00:00:01|1.0314
00:00:01|1.0314
00:00:02|1.0309
00:00:03|1.0308
00:00:05|1.0297
00:00:06|1.0298
00:00:07|1.0299
00:00:08|1.0297
00:00:09|1.0297
00:00:10|1.0294
00:00:10|1.029
00:00:12|1.0284
00:00:12|1.0283
00:00:13|1.028
00:00:15|1.0274
00:00:15|1.0266
00:00:17|1.0275
00:00:18|1.0284
00:00:19|1.0282
00:00:20|1.0282
00:00:21|1.029
00:00:23|1.028
00:00:23|1.0278
00:00:25|1.0287
00:00:26|1.0285
00:00:27|1.0288
00:00:28|1.0287
00:00:30|1.0281
00:00:31|1.0281
00:00:31|1.0273
00:00:32|1.0274
00:00:33|1.0269
00:00:34|1.0265
00:00:36|1.0268
00:00:37|1.027
00:00:38|1.0274
00:00:39|1.0272
00:00:39|1.0272
00:00:41|1.0268
00:00:42|1.0264
00:00:43|1.0265
00:00:44|1.0271
00:00:44|1.0274
00:00:45|1.0272
00:00:47|1.0275
00:00:47|1.0285
00:00:49|1.029
00:00:50|1.0287
00:00:51|1.03
00:00:52|1.0304
00:00:53|1.0305
00:00:54|1.0313
00:00:55|1.0306
00:00:56|1.0307
00:00:57|1.031
00:00:58|1.0307
00:00:59|1.0307
00:01:00|1.0305
00:01:01|1.03
00:01:02|1.03
00:01:03|1.0311
00:01:04|1.0315
00:01:05|1.031
00:01:06|1.0304
00:01:07|1.0315
00:01:08|1.0317
00:01:09|1.0321
00:01:10|1.0315
00:01:11|1.0317
00:01:12|1.0317
00:01:13|1.0321
00:01:14|1.0324
00:01:15|1.0323
00:01:16|1.0323
00:01:17|1.0329
00:01:18|1.033
00:01:19|1.033
00:01:20|1.0334
00:01:21|1.0331
00:01:22|1.0326
00:01:23|1.0324
00:01:24|1.0324
00:01:26|1.0331
00:01:27|1.0329
00:01:28|1.0325
00:01:29|1.0325
00:01:30|1.0322
00:01:31|1.032
00:01:32|1.0318
00:01:33|1.0317
00:01:35|1.032
00:01:35|1.0317
00:01:37|1.0319
00:01:38|1.0308
00:01:39|1.0303
00:01:40|1.0303
00:01:42|1.0304
00:01:42|1.0306
00:01:44|1.0308
00:01:44|1.0304
00:01:46|1.0308
00:01:46|1.0304
00:01:47|1.0307
00:01:48|1.0307
00:01:50|1.0317
00:01:50|1.0323
00:01:52|1.0323
00:01:52|1.0325
00:01:53|1.0326
00:01:55|1.0327
00:01:55|1.0327
00:01:57|1.033
00:01:58|1.033
00:01:59|1.0329
00:01:59|1.0327
00:02:00|1.0331
00:02:01|1.033
00:02:02|1.033
00:02:03|1.032
00:02:05|1.0321
00:02:06|1.0321
00:02:06|1.0323
00:02:08|1.0328
00:02:08|1.0331
00:02:09|1.0329
00:02:10|1.0327
00:02:11|1.0328
00:02:13|1.033
00:02:13|1.033
00:02:14|1.0335
00:02:15|1.0332
00:02:17|1.0337
00:02:17|1.0333
00:02:19|1.0334
00:02:20|1.0334
00:02:20|1.0331
00:02:21|1.0325
00:02:22|1.0318
00:02:24|1.0311
00:02:26|1.0308
00:02:27|1.0306
00:02:27|1.0302
00:02:29|1.0285
00:02:31|1.0293
00:02:32|1.0299
00:02:32|1.0291
00:02:34|1.0289
00:02:35|1.0295
00:02:36|1.0296
00:02:37|1.03
00:02:38|1.0289
00:02:39|1.0293
00:02:40|1.0291
00:02:41|1.0291
00:02:42|1.0287
00:02:43|1.0295
00:02:44|1.0294
00:02:45|1.03
00:02:46|1.03
00:02:47|1.03
00:02:49|1.0308
00:02:49|1.0307
00:02:51|1.0305
00:02:51|1.0304
00:02:53|1.03
00:02:54|1.03
00:02:55|1.0297
00:02:55|1.0303
00:02:57|1.0305
00:02:57|1.0306
00:02:59|1.0314
00:03:00|1.0304
00:03:01|1.0305
00:03:02|1.0293
00:03:03|1.0303
00:03:04|1.029
00:03:05|1.0295
00:03:05|1.0302
00:03:07|1.0302
00:03:08|1.03
00:03:09|1.0307
00:03:10|1.0312
00:03:11|1.0316
00:03:12|1.0322
00:03:12|1.0322
00:03:14|1.0324
00:03:15|1.0322
00:03:16|1.0326
00:03:17|1.0329
00:03:17|1.0331
00:03:18|1.0332
00:03:20|1.0333
00:03:21|1.0334
00:03:21|1.034
00:03:23|1.0343
00:03:23|1.034
00:03:26|1.0341
00:03:27|1.0338
00:03:29|1.0337
00:03:29|1.0336
00:03:30|1.0338
00:03:32|1.0334
00:03:33|1.0333
00:03:34|1.0331
00:03:35|1.0325
00:03:36|1.0328
00:03:37|1.0331
00:03:38|1.0328
00:03:39|1.0327
00:03:40|1.0327
00:03:41|1.0326
00:03:42|1.0322
00:03:43|1.032
00:03:44|1.0321
00:03:45|1.0315
00:03:46|1.0318
00:03:47|1.0317
00:03:48|1.0318
00:03:49|1.032
00:03:50|1.0322
00:03:51|1.0322
00:03:52|1.0332
00:03:53|1.033
00:03:54|1.0329
00:03:55|1.0329
00:03:56|1.0328
00:03:57|1.0328
00:03:58|1.0334
00:03:59|1.0337
00:04:00|1.0336
00:04:01|1.0336
00:04:03|1.0334
00:04:03|1.0334
00:04:04|1.0334
00:04:06|1.033
00:04:07|1.033
00:04:07|1.0328
00:04:08|1.0327
00:04:09|1.0328
00:04:10|1.0336
00:04:11|1.0336
00:04:12|1.0336
00:04:14|1.0334
00:04:14|1.034
00:04:15|1.0338
00:04:16|1.0333
00:04:17|1.033
00:04:18|1.0334
00:04:19|1.0332
00:04:20|1.0331
00:04:21|1.0336
00:04:22|1.0338
00:04:23|1.0333
00:04:24|1.0332
00:04:26|1.0327
00:04:27|1.0333
00:04:28|1.0334
00:04:28|1.0341
00:04:29|1.0338
00:04:30|1.0344
00:04:31|1.034
00:04:33|1.0342
00:04:34|1.0342
00:04:35|1.0342
00:04:36|1.0343
00:04:38|1.0339
00:04:39|1.0339
00:04:40|1.0332
00:04:41|1.033
00:04:42|1.0325
00:04:43|1.0322
00:04:44|1.0321
00:04:45|1.0321
00:04:46|1.0321
00:04:47|1.0323
00:04:48|1.0325
00:04:49|1.0328
00:04:50|1.0328
00:04:51|1.0321
00:04:52|1.0329
00:04:53|1.033
00:04:54|1.0328
00:04:55|1.0326
00:04:56|1.0324
00:04:57|1.0324
00:04:58|1.0321
00:04:59|1.032
00:05:00|1.032
00:05:01|1.032
00:05:03|1.0316
00:05:04|1.0305
00:05:04|1.0297
00:05:05|1.0294
00:05:06|1.0301
00:05:07|1.0303
00:05:08|1.0307
00:05:09|1.0309
00:05:11|1.0305
00:05:11|1.0305
00:05:12|1.0305
00:05:14|1.0304
00:05:14|1.0307
00:05:15|1.0315
00:05:16|1.0311
00:05:17|1.032
00:05:18|1.032
00:05:19|1.0319
00:05:20|1.0322
00:05:21|1.0323
00:05:22|1.0316
00:05:23|1.032
00:05:24|1.031
00:05:25|1.0317
00:05:27|1.0314
00:05:28|1.0316
00:05:29|1.0311
00:05:30|1.0311
00:05:31|1.0307
00:05:32|1.0307
00:05:32|1.0315
00:05:33|1.0313
00:05:36|1.0312
00:05:36|1.0311
00:05:38|1.0311
00:05:39|1.0327
00:05:39|1.033
00:05:41|1.0333
00:05:42|1.0335
00:05:43|1.0339
00:05:44|1.0338
00:05:45|1.0334
00:05:46|1.0337
00:05:47|1.0337
00:05:48|1.0337
00:05:49|1.0337
00:05:50|1.0336
00:05:51|1.0337
00:05:52|1.0343
00:05:53|1.0346
00:05:54|1.0341
00:05:55|1.0345
00:05:56|1.0344
00:05:57|1.0349
00:05:58|1.0348
00:06:00|1.0344
00:06:00|1.0346
00:06:02|1.0347
00:06:02|1.0349
00:06:04|1.0345
00:06:05|1.0348
00:06:05|1.0346
00:06:06|1.0343
00:06:07|1.0345
00:06:08|1.0348
00:06:09|1.0354
00:06:11|1.0353
00:06:12|1.0352
00:06:13|1.0354
00:06:14|1.0354
00:06:15|1.0359
00:06:16|1.0358
00:06:17|1.0361
00:06:18|1.0361
00:06:19|1.0361
00:06:21|1.0356
00:06:21|1.0356
00:06:22|1.0359
00:06:24|1.0362
00:06:25|1.0365
00:06:26|1.0365
00:06:27|1.0364
00:06:28|1.0362
00:06:30|1.0365
00:06:31|1.0364
00:06:31|1.0364
00:06:32|1.0367
00:06:33|1.0372
00:06:34|1.0372
00:06:36|1.0373
00:06:37|1.0371
00:06:38|1.0373
00:06:39|1.0375
00:06:40|1.0374
00:06:40|1.0374
00:06:41|1.0372
00:06:42|1.0374
00:06:43|1.0376
00:06:44|1.037
00:06:45|1.037
00:06:47|1.0369
00:06:47|1.0365
00:06:49|1.0368
00:06:49|1.0372
00:06:50|1.0373
00:06:52|1.0373
00:06:52|1.0376
00:06:54|1.0381
00:06:54|1.0385
00:06:55|1.0385
00:06:56|1.0386
00:06:57|1.0384
00:06:58|1.0384
00:06:59|1.0383
00:07:01|1.0386
00:07:01|1.0381
00:07:02|1.0381
00:07:03|1.038
00:07:04|1.0378
00:07:06|1.0373
00:07:06|1.037
00:07:08|1.0375
00:07:09|1.0372
00:07:09|1.0378
00:07:11|1.0383
00:07:11|1.0385
00:07:12|1.0391
00:07:13|1.0391
00:07:15|1.0396
00:07:16|1.0393
00:07:17|1.0387
00:07:18|1.0389
00:07:19|1.0388
00:07:20|1.0392
00:07:21|1.0391
00:07:22|1.0391
00:07:23|1.0391
00:07:24|1.0396
00:07:25|1.0396
00:07:25|1.0396
00:07:27|1.0393
00:07:27|1.0389
00:07:30|1.0385
00:07:30|1.0385
00:07:32|1.0385
00:07:33|1.0382
00:07:34|1.0379
00:07:35|1.0369
00:07:35|1.0366
00:07:37|1.0368
00:07:38|1.0356
00:07:39|1.0354
00:07:40|1.0352
00:07:40|1.0352
00:07:42|1.0361
00:07:44|1.036
00:07:45|1.0356
00:07:46|1.0359
00:07:47|1.0359
00:07:48|1.0372
00:07:48|1.0371
00:07:49|1.0375
00:07:51|1.0372
00:07:51|1.0371
00:07:52|1.0374
00:07:53|1.038
00:07:55|1.0379
00:07:55|1.0378
00:07:57|1.0374
00:07:58|1.0372
00:07:58|1.0374
00:07:59|1.0374
00:08:00|1.0372
00:08:02|1.0375
00:08:02|1.0368
00:08:04|1.0357
00:08:05|1.0358
00:08:05|1.036
00:08:06|1.036
00:08:08|1.0365
00:08:08|1.0362
00:08:10|1.0357
00:08:11|1.0365
00:08:11|1.0367
00:08:12|1.0362
00:08:13|1.0362
00:08:15|1.0358
00:08:15|1.0358
00:08:17|1.0359
00:08:17|1.0352
00:08:18|1.0352
00:08:19|1.0351
00:08:20|1.0346
00:08:21|1.0345
00:08:23|1.0348
00:08:23|1.0346
00:08:25|1.0344
00:08:26|1.0344
00:08:27|1.0345
00:08:28|1.0346
00:08:28|1.0348
00:08:29|1.0345
00:08:31|1.0342
00:08:32|1.0351
00:08:34|1.0357
00:08:35|1.0355
00:08:36|1.0355
00:08:37|1.036
00:08:38|1.0364
00:08:38|1.0371
00:08:40|1.0374
00:08:41|1.0378
00:08:42|1.0381
00:08:43|1.0384
00:08:45|1.0394
00:08:46|1.0393
00:08:46|1.0392
00:08:47|1.0392
00:08:49|1.0388
00:08:49|1.0385
00:08:51|1.039
00:08:51|1.0395
00:08:53|1.0395
00:08:54|1.04
00:08:54|1.04
00:08:55|1.04
00:08:57|1.0399
00:08:57|1.0401
00:08:58|1.0401
00:09:00|1.0401
00:09:01|1.0401
00:09:02|1.0399
00:09:02|1.0395
00:09:04|1.0392
00:09:05|1.0392
00:09:06|1.039
00:09:07|1.0393
00:09:08|1.0393
00:09:09|1.0389
00:09:10|1.0381
00:09:11|1.0381
00:09:12|1.0384
00:09:13|1.0387
00:09:14|1.039
00:09:16|1.0387
00:09:16|1.0396
00:09:18|1.0389
00:09:19|1.039
00:09:20|1.0396
00:09:21|1.0401
00:09:22|1.04
00:09:23|1.0396
00:09:24|1.0397
00:09:25|1.0385
00:09:26|1.0385
00:09:27|1.0384
00:09:28|1.0386
00:09:29|1.0382
00:09:30|1.0385
00:09:31|1.0382
00:09:33|1.0376
00:09:34|1.0378
00:09:35|1.037
00:09:36|1.0367
00:09:37|1.0368
00:09:39|1.0378
00:09:40|1.0376
00:09:41|1.0378
00:09:42|1.0383
00:09:43|1.0384
00:09:45|1.0385
00:09:46|1.0388
00:09:46|1.0388
00:09:47|1.0387
00:09:49|1.0388
00:09:50|1.0388
00:09:50|1.0392
00:09:51|1.0395
00:09:53|1.0393
00:09:54|1.0392
00:09:55|1.0392
00:09:55|1.0393
00:09:56|1.0393
00:09:57|1.0393
00:09:58|1.0394
00:09:59|1.0394
00:10:00|1.04
00:10:01|1.0394
00:10:03|1.0392
00:10:04|1.0389
00:10:05|1.0381
00:10:06|1.0376
00:10:07|1.0375
00:10:08|1.0375
00:10:09|1.0366
00:10:10|1.0365
00:10:11|1.0368
00:10:12|1.0372
00:10:13|1.037
00:10:14|1.0367
00:10:15|1.0369
00:10:16|1.0372
00:10:17|1.0369
00:10:18|1.0369
00:10:19|1.0371
00:10:20|1.0371
00:10:21|1.0375
00:10:22|1.0378
00:10:23|1.038
00:10:24|1.0375
00:10:26|1.0371
00:10:28|1.0373
00:10:28|1.0376
00:10:29|1.0378
00:10:32|1.0375
00:10:33|1.0374
00:10:34|1.0371
00:10:35|1.0375
00:10:35|1.0382
00:10:37|1.0385
00:10:38|1.039
00:10:38|1.0391
00:10:40|1.0389
00:10:41|1.0388
00:10:41|1.0386
00:10:43|1.0387
00:10:43|1.0387
00:10:45|1.0388
00:10:45|1.0388
00:10:47|1.0389
00:10:47|1.0387
00:10:48|1.0391
00:10:49|1.0394
00:10:50|1.0394
00:10:52|1.0396
00:10:52|1.0397
00:10:53|1.0394
00:10:55|1.0391
00:10:55|1.0391
00:10:57|1.0392
00:10:57|1.0387
00:10:59|1.0375
00:10:59|1.0376
00:11:00|1.0378
00:11:02|1.0381
00:11:03|1.0388
00:11:04|1.0388
00:11:04|1.038
00:11:06|1.0382
00:11:07|1.0384
00:11:07|1.0374
00:11:08|1.0369
00:11:10|1.0362
00:11:11|1.0353
00:11:11|1.0348
00:11:13|1.0348
00:11:14|1.0351
00:11:15|1.0357
00:11:15|1.0355
00:11:17|1.0353
00:11:18|1.0353
00:11:20|1.0354
00:11:20|1.0355
00:11:22|1.0355
00:11:22|1.0355
00:11:23|1.0349
00:11:24|1.0354
00:11:26|1.0352
00:11:27|1.0352
00:11:29|1.0352
00:11:31|1.0342
00:11:32|1.0338
00:11:33|1.0334
00:11:34|1.0328
00:11:35|1.0328
00:11:37|1.0327
00:11:38|1.0324
00:11:39|1.0326
00:11:39|1.0328
00:11:40|1.0326
00:11:42|1.0328
00:11:43|1.0325
00:11:43|1.0328
00:11:44|1.0331
00:11:45|1.0334
00:11:47|1.0334
00:11:47|1.0342
00:11:49|1.0343
00:11:50|1.0347
00:11:51|1.0344
00:11:52|1.0341
00:11:52|1.034
00:11:54|1.0342
00:11:54|1.0336
00:11:55|1.0337
00:11:57|1.0339
00:11:57|1.0341
00:11:59|1.0337
00:11:59|1.0336
00:12:01|1.0336
00:12:03|1.0335
00:12:04|1.033
00:12:05|1.0331
00:12:05|1.034
00:12:07|1.034
00:12:07|1.0339
00:12:08|1.0338
00:12:10|1.0336
00:12:11|1.0334
00:12:11|1.0336
00:12:13|1.0336
00:12:14|1.0336
00:12:15|1.0341
00:12:16|1.0344
00:12:17|1.0349
00:12:18|1.0351
00:12:19|1.0354
00:12:20|1.0349
00:12:21|1.0351
00:12:23|1.035
00:12:23|1.0349
00:12:24|1.0349
00:12:25|1.0355
00:12:27|1.0357
00:12:28|1.0358
00:12:29|1.0354
00:12:30|1.0354
00:12:31|1.0354
00:12:32|1.036
00:12:33|1.0358
00:12:34|1.036
00:12:35|1.0366
00:12:36|1.0368
00:12:37|1.0371
00:12:38|1.0364
00:12:39|1.0359
00:12:40|1.0359
00:12:41|1.0358
00:12:42|1.0366
00:12:44|1.0359
00:12:45|1.0359
00:12:45|1.0358
00:12:47|1.0355
00:12:48|1.0353
00:12:48|1.0356
00:12:49|1.0355
00:12:50|1.0357
00:12:51|1.0365
00:12:52|1.0368
00:12:53|1.0368
00:12:55|1.037
00:12:55|1.0376
00:12:57|1.0376
00:12:58|1.0378
00:12:59|1.038
00:13:01|1.0386
00:13:02|1.0388
00:13:02|1.039
00:13:04|1.0394
00:13:06|1.0399
00:13:07|1.0398
00:13:08|1.0399
00:13:08|1.0398
00:13:10|1.0398
00:13:10|1.0394
00:13:11|1.0394
00:13:12|1.0399
00:13:14|1.04
00:13:15|1.0399
00:13:16|1.0397
00:13:16|1.0397
00:13:18|1.0392
00:13:19|1.0393
00:13:20|1.0396
00:13:21|1.0392
00:13:22|1.039
00:13:23|1.039
00:13:24|1.0386
00:13:25|1.0385
00:13:26|1.0387
00:13:27|1.0391
00:13:28|1.0391
00:13:29|1.0395
00:13:31|1.0402
00:13:32|1.0398
00:13:33|1.0395
00:13:34|1.0394
00:13:35|1.0398
00:13:36|1.0397
00:13:37|1.0397
00:13:38|1.0398
00:13:39|1.0398
00:13:40|1.04
00:13:41|1.0392
00:13:42|1.0394
00:13:43|1.0398
00:13:44|1.04
00:13:45|1.0397
00:13:46|1.0395
00:13:47|1.0396
00:13:48|1.0392
00:13:49|1.0386
00:13:50|1.0381
00:13:51|1.0379
00:13:52|1.0373
00:13:53|1.0372
00:13:54|1.0372
00:13:55|1.0375
00:13:56|1.037
00:13:57|1.037
00:13:58|1.0372
00:13:59|1.0372
00:14:00|1.037
00:14:02|1.0369
00:14:03|1.036
00:14:04|1.0366
00:14:04|1.0371
00:14:06|1.0372
00:14:06|1.0376
00:14:08|1.037
00:14:08|1.0375
00:14:10|1.0376
00:14:11|1.0376
00:14:12|1.0381
00:14:13|1.0374
00:14:14|1.0373
00:14:15|1.0373
00:14:16|1.0367
00:14:17|1.0368
00:14:18|1.036
00:14:19|1.0356
00:14:19|1.0355
00:14:20|1.0356
00:14:22|1.0352
00:14:23|1.0352
00:14:24|1.0352
00:14:25|1.0353
00:14:26|1.0352
00:14:27|1.0354
00:14:28|1.0354
00:14:29|1.0356
00:14:30|1.0356
00:14:31|1.035
00:14:32|1.0345
00:14:33|1.0343
00:14:34|1.0327
00:14:36|1.0328
00:14:37|1.032
00:14:37|1.0319
00:14:39|1.0323
00:14:40|1.0326
00:14:40|1.0338
00:14:42|1.0331
00:14:43|1.0329
00:14:44|1.0325
00:14:44|1.0324
00:14:45|1.0324
00:14:46|1.0324
00:14:48|1.0324
00:14:48|1.0325
00:14:49|1.0325
00:14:51|1.0325
00:14:52|1.0325
00:14:52|1.0324
00:14:54|1.0324
00:14:54|1.0321
00:14:55|1.0321
00:14:57|1.032
00:14:57|1.0321
00:14:58|1.0323
00:15:00|1.033
00:15:01|1.0332
00:15:02|1.0339
00:15:03|1.0337
00:15:05|1.0335
00:15:05|1.0333
00:15:06|1.0332
00:15:07|1.0333
00:15:08|1.0331
00:15:09|1.033
00:15:11|1.033
00:15:11|1.0327
00:15:12|1.0323
00:15:13|1.0323
00:15:15|1.0328
00:15:15|1.0321
00:15:16|1.032
00:15:18|1.0314
00:15:18|1.0316
00:15:20|1.0314
00:15:20|1.0311
00:15:22|1.0309
00:15:22|1.031
00:15:23|1.0313
00:15:25|1.031
00:15:26|1.0313
00:15:27|1.0316
00:15:28|1.0317
00:15:29|1.0318
00:15:30|1.0318
00:15:32|1.0313
00:15:33|1.0315
00:15:34|1.0312
00:15:35|1.0311
00:15:36|1.0312
00:15:37|1.0315
00:15:38|1.0324
00:15:39|1.0325
00:15:40|1.0326
00:15:41|1.0326
00:15:42|1.0326
00:15:43|1.0326
00:15:45|1.0324
00:15:46|1.0326
00:15:47|1.0327
00:15:48|1.0331
00:15:48|1.0336
00:15:49|1.0337
00:15:51|1.0337
00:15:51|1.0329
00:15:52|1.0329
00:15:54|1.033
00:15:54|1.0337
00:15:55|1.0342
00:15:57|1.0348
00:15:58|1.0349
00:15:58|1.0355
00:15:59|1.0362
00:16:00|1.0365
00:16:01|1.0361
00:16:02|1.0366
00:16:03|1.0364
00:16:04|1.0357
00:16:05|1.0355
00:16:07|1.0357
00:16:08|1.0351
00:16:09|1.0349
00:16:09|1.0343
00:16:10|1.0343
00:16:11|1.0343
00:16:13|1.0344
00:16:13|1.0341
00:16:15|1.0341
00:16:16|1.0338
00:16:17|1.034
00:16:18|1.0339
00:16:18|1.034
00:16:20|1.034
00:16:21|1.0338
00:16:22|1.0338
00:16:23|1.0327
00:16:23|1.0327
00:16:25|1.033
00:16:25|1.0331
00:16:26|1.0331
00:16:28|1.033
00:16:29|1.0334
00:16:29|1.0333
00:16:31|1.0335
00:16:33|1.0334
00:16:34|1.0345
00:16:35|1.0345
00:16:36|1.0339
00:16:36|1.0335
00:16:39|1.0336
00:16:40|1.0335
00:16:40|1.0332
00:16:41|1.0332
00:16:43|1.0332
00:16:43|1.0332
00:16:44|1.0332
00:16:45|1.033
00:16:47|1.033
00:16:48|1.033
00:16:49|1.0329
00:16:50|1.0328
00:16:51|1.0326
00:16:52|1.0321
00:16:53|1.0321
00:16:54|1.0318
00:16:55|1.0314
00:16:56|1.0311
00:16:57|1.0313
00:16:59|1.0315
00:17:00|1.0316
00:17:00|1.0316
00:17:01|1.0322
00:17:02|1.0318
00:17:03|1.0312
00:17:04|1.0311
00:17:06|1.0308
00:17:06|1.0306
00:17:07|1.0306
00:17:09|1.0297
00:17:09|1.0296
00:17:11|1.0296
00:17:11|1.0296
00:17:12|1.0296
00:17:14|1.0294
00:17:14|1.0295
00:17:16|1.0288
00:17:16|1.0287
00:17:17|1.0287
00:17:18|1.0289
00:17:19|1.0292
00:17:21|1.0287
00:17:21|1.0286
00:17:22|1.0288
00:17:23|1.0291
00:17:24|1.0284
00:17:25|1.0284
00:17:26|1.0282
00:17:28|1.028
00:17:29|1.0271
00:17:29|1.0275
00:17:31|1.0282
00:17:31|1.0278
00:17:33|1.0275
00:17:35|1.0274
00:17:36|1.0278
00:17:38|1.0282
00:17:38|1.0274
00:17:40|1.0274
00:17:41|1.0274
00:17:42|1.0276
00:17:42|1.028
00:17:43|1.0284
00:17:44|1.0289
00:17:46|1.0284
00:17:46|1.0284
00:17:47|1.0289
00:17:48|1.0287
00:17:50|1.028
00:17:51|1.0276
00:17:51|1.0272
00:17:53|1.0274
00:17:54|1.0274
00:17:54|1.0269
00:17:56|1.0269
00:17:57|1.0273
00:17:59|1.0275
00:18:00|1.0276
00:18:00|1.0274
00:18:01|1.028
00:18:03|1.027
00:18:04|1.0274
00:18:04|1.028
00:18:05|1.0276
00:18:07|1.0276
00:18:07|1.0276
00:18:08|1.0266
00:18:09|1.0268
00:18:11|1.0268
00:18:11|1.0267
00:18:13|1.0265
00:18:14|1.0266
00:18:14|1.027
00:18:16|1.0272
00:18:17|1.0273
00:18:17|1.0278
00:18:19|1.0278
00:18:19|1.0276
00:18:20|1.0278
00:18:21|1.0281
00:18:23|1.028
00:18:24|1.0277
00:18:25|1.0271
00:18:26|1.0269
00:18:27|1.0272
00:18:28|1.0271
00:18:29|1.0271
00:18:29|1.0279
00:18:30|1.0279
00:18:31|1.0285
00:18:33|1.0287
00:18:33|1.028
00:18:35|1.0276
00:18:37|1.028
00:18:37|1.0274
00:18:39|1.0273
00:18:39|1.0273
00:18:41|1.0266
00:18:42|1.0264
00:18:42|1.0265
00:18:44|1.0265
00:18:44|1.0263
00:18:46|1.0265
00:18:46|1.0265
00:18:48|1.0266
00:18:49|1.0266
00:18:50|1.0266
00:18:50|1.0269
00:18:52|1.0265
00:18:54|1.0264
00:18:54|1.0269
00:18:55|1.0269
00:18:56|1.0274
00:18:58|1.0278
00:18:58|1.0272
00:18:59|1.0273
00:19:01|1.0271
00:19:02|1.0268
00:19:03|1.0272
00:19:04|1.0279
00:19:05|1.0287
00:19:06|1.0287
00:19:06|1.028
00:19:08|1.028
00:19:08|1.0281
00:19:09|1.028
00:19:11|1.0274
00:19:12|1.0279
00:19:12|1.0278
00:19:14|1.0274
00:19:14|1.0268
00:19:15|1.0267
00:19:16|1.0267
00:19:18|1.0266
00:19:19|1.0265
00:19:20|1.0261
00:19:21|1.0257
00:19:22|1.0258
00:19:23|1.0259
00:19:24|1.0258
00:19:25|1.0258
00:19:26|1.025
00:19:27|1.0254
00:19:28|1.0252
00:19:29|1.025
00:19:29|1.025
00:19:31|1.025
00:19:32|1.0242
00:19:33|1.0242
00:19:34|1.0238
00:19:36|1.024
00:19:37|1.0245
00:19:38|1.0234
00:19:39|1.0234
00:19:39|1.0234
00:19:42|1.0234
00:19:43|1.0238
00:19:44|1.0242
00:19:44|1.0242
00:19:46|1.0242
00:19:47|1.0255
00:19:48|1.0249
00:19:49|1.025
00:19:50|1.0251
00:19:51|1.0251
00:19:52|1.025
00:19:53|1.0248
00:19:54|1.0248
00:19:55|1.0246
00:19:56|1.0245
00:19:57|1.0245
00:19:58|1.0245
00:19:59|1.0245
00:20:00|1.0244
00:20:01|1.0244
00:20:02|1.024
00:20:03|1.0239
00:20:04|1.0235
00:20:05|1.023
00:20:06|1.0228
00:20:07|1.0228
00:20:08|1.0227
00:20:09|1.0227
00:20:10|1.0227
00:20:11|1.0221
00:20:12|1.0224
00:20:13|1.0226
00:20:14|1.0222
00:20:15|1.0223
00:20:16|1.0223
00:20:18|1.023
00:20:18|1.0229
00:20:19|1.0229
00:20:21|1.0229
00:20:21|1.0229
00:20:22|1.0232
00:20:23|1.0237
00:20:24|1.0233
00:20:25|1.023
00:20:26|1.0229
00:20:28|1.023
00:20:28|1.0232
00:20:29|1.0227
00:20:30|1.0224
00:20:31|1.0221
00:20:32|1.0221
00:20:33|1.0224
00:20:34|1.0225
00:20:35|1.0225
00:20:37|1.0222
00:20:38|1.0221
00:20:38|1.0217
00:20:40|1.0213
00:20:41|1.0207
00:20:42|1.0203
00:20:43|1.0203
00:20:44|1.02
00:20:45|1.0206
00:20:47|1.0209
00:20:47|1.0205
00:20:49|1.0205
00:20:50|1.0205
00:20:51|1.0207
00:20:52|1.0206
00:20:52|1.0205
00:20:53|1.0206
00:20:54|1.0205
00:20:55|1.0197
00:20:57|1.0197
00:20:58|1.0187
00:20:58|1.0186
00:21:00|1.019
00:21:01|1.02
00:21:02|1.0201
00:21:02|1.0194
00:21:04|1.0191
00:21:04|1.0191
00:21:06|1.0193
00:21:07|1.0203
00:21:07|1.0197
00:21:09|1.0195
00:21:09|1.0196
00:21:10|1.0196
00:21:12|1.0201
00:21:13|1.0186
00:21:14|1.02
00:21:15|1.0203
00:21:16|1.0201
00:21:17|1.02
00:21:18|1.0197
00:21:19|1.0197
00:21:20|1.0196
00:21:21|1.0194
00:21:22|1.0194
00:21:23|1.0194
00:21:24|1.0194
00:21:24|1.0191
00:21:26|1.0196
00:21:27|1.0189
00:21:27|1.0189
00:21:29|1.0185
00:21:29|1.0184
00:21:31|1.0185
00:21:31|1.0175
00:21:32|1.0177
00:21:34|1.0174
00:21:34|1.0179
00:21:36|1.0183
00:21:38|1.0182
00:21:39|1.0178
00:21:39|1.0183
00:21:40|1.0182
00:21:42|1.0187
00:21:43|1.0195
00:21:44|1.0189
00:21:45|1.0183
00:21:45|1.018
00:21:47|1.018
00:21:47|1.018
00:21:48|1.0176
00:21:49|1.0179
00:21:51|1.0173
00:21:51|1.017
00:21:53|1.0161
00:21:53|1.016
00:21:54|1.0161
00:21:56|1.0167
00:21:57|1.0167
00:21:57|1.0167
00:21:58|1.0165
00:21:59|1.016
00:22:00|1.0161
00:22:02|1.0167
00:22:03|1.0167
00:22:04|1.0166
00:22:04|1.0168
00:22:05|1.0163
00:22:06|1.0169
00:22:08|1.0154
00:22:09|1.0154
00:22:10|1.0162
00:22:11|1.0161
00:22:12|1.0164
00:22:13|1.0162
00:22:14|1.017
00:22:15|1.0171
00:22:16|1.0168
00:22:17|1.0169
00:22:18|1.0165
00:22:19|1.0167
00:22:20|1.0163
00:22:21|1.0161
00:22:22|1.0161
00:22:23|1.0159
00:22:24|1.016
00:22:25|1.016
00:22:26|1.0161
00:22:28|1.0167
00:22:28|1.0168
00:22:30|1.0166
00:22:30|1.0162
00:22:32|1.0164
00:22:32|1.0164
00:22:33|1.0168
00:22:34|1.0173
00:22:35|1.018
00:22:37|1.0189
00:22:38|1.0181
00:22:39|1.0179
00:22:40|1.0176
00:22:40|1.0175
00:22:42|1.0173
00:22:43|1.0167
00:22:44|1.0169
00:22:45|1.017
00:22:46|1.0156
00:22:47|1.0154
00:22:48|1.0152
00:22:49|1.015
00:22:50|1.0154
00:22:51|1.0157
00:22:52|1.0161
00:22:53|1.0171
00:22:54|1.0166
00:22:55|1.0172
00:22:56|1.0177
00:22:57|1.0177
00:22:58|1.0177
00:22:59|1.0176
00:23:00|1.0177
00:23:01|1.0176
00:23:02|1.0176
00:23:03|1.018
00:23:04|1.0186
00:23:05|1.0179
00:23:06|1.017
00:23:07|1.0169
00:23:08|1.0165
00:23:09|1.0156
00:23:10|1.0155
00:23:11|1.015
00:23:12|1.0151
00:23:13|1.0154
00:23:14|1.016
00:23:15|1.015
00:23:16|1.015
00:23:17|1.0154
00:23:18|1.0165
00:23:19|1.0157
00:23:20|1.0154
00:23:21|1.0162
00:23:23|1.0169
00:23:24|1.0169
00:23:25|1.0173
00:23:26|1.0174
00:23:26|1.0176
00:23:28|1.0175
00:23:29|1.017
00:23:29|1.0173
00:23:31|1.0175
00:23:32|1.0177
00:23:32|1.0177
00:23:33|1.0187
00:23:34|1.0188
00:23:35|1.0178
00:23:37|1.0177
00:23:37|1.0177
00:23:40|1.0185
00:23:40|1.018
00:23:42|1.0174
00:23:43|1.0185
00:23:44|1.0178
00:23:45|1.0178
00:23:46|1.0179
00:23:47|1.0179
00:23:48|1.0175
00:23:49|1.0173
00:23:50|1.0172
00:23:51|1.0169
00:23:52|1.0166
00:23:53|1.016
00:23:54|1.016
00:23:55|1.0158
00:23:56|1.0158
00:23:57|1.0162
00:23:58|1.0163
00:23:59|1.0164
00:24:00|1.0163
00:24:01|1.0169
00:24:02|1.0171
00:24:03|1.0172
00:24:04|1.0173
00:24:05|1.0177
00:24:06|1.0183
00:24:07|1.0183
00:24:08|1.0181
00:24:09|1.017
00:24:11|1.0166
00:24:12|1.0159
00:24:13|1.0158
00:24:14|1.0155
00:24:14|1.0155
00:24:15|1.0151
00:24:17|1.0154
00:24:17|1.0156
00:24:18|1.0158
00:24:19|1.0158
00:24:20|1.0154
00:24:21|1.0154
00:24:22|1.0147
00:24:23|1.0146
00:24:24|1.0139
00:24:25|1.0145
00:24:27|1.0148
00:24:28|1.0146
00:24:29|1.0147
00:24:30|1.0146
00:24:31|1.014
00:24:31|1.0138
00:24:33|1.0132
00:24:34|1.0132
00:24:35|1.0133
00:24:36|1.0126
00:24:37|1.013
00:24:38|1.012
00:24:39|1.0112
00:24:40|1.0111
00:24:41|1.012
00:24:42|1.0116
00:24:44|1.0107
00:24:44|1.0101
00:24:45|1.0102
00:24:47|1.0103
00:24:48|1.01
00:24:49|1.01
00:24:50|1.0104
00:24:51|1.0106
00:24:52|1.011
00:24:53|1.0107
00:24:53|1.0108
00:24:54|1.0109
00:24:56|1.0108
00:24:56|1.0106
00:24:58|1.0105
00:24:59|1.0107
00:25:00|1.0103
00:25:01|1.0108
00:25:01|1.0112
00:25:03|1.0113
00:25:04|1.0106
00:25:05|1.0108
00:25:05|1.011
00:25:06|1.0101
00:25:08|1.0099
00:25:09|1.0095
00:25:11|1.0097
00:25:12|1.0089
00:25:12|1.0087
00:25:14|1.0082
00:25:14|1.0088
00:25:16|1.0085
00:25:17|1.0083
00:25:18|1.0087
00:25:19|1.0087
00:25:19|1.009
00:25:20|1.0091
00:25:22|1.0082
00:25:22|1.0082
00:25:24|1.0082
00:25:25|1.0072
00:25:26|1.007
00:25:27|1.0076
00:25:28|1.0078
00:25:29|1.0071
00:25:30|1.006
00:25:31|1.0068
00:25:32|1.0051
00:25:33|1.0044
00:25:34|1.0022
00:25:35|1.0042
00:25:36|1.0035
00:25:37|1.0034
00:25:38|1.0037
00:25:39|1.0048
00:25:40|1.0064
00:25:42|1.0055
00:25:43|1.005
00:25:44|1.0043
00:25:45|1.0022
00:25:46|1.0024
00:25:47|1.0008
00:25:48|1.0004
00:25:50|1.0034
00:25:50|1.0012
00:25:52|1.0004
00:25:53|1.0023
00:25:54|1.0013
00:25:55|1.
00:25:56|1.0006
00:25:57|1.0013
00:25:58|0.9975
00:25:59|0.9972
00:26:00|0.9981
00:26:02|0.9997
00:26:03|1.0008
00:26:04|1.0012
00:26:05|1.0019
00:26:06|1.0009
00:26:06|1.0019
00:26:08|1.0043
00:26:08|1.0038
00:26:10|1.0039
00:26:11|1.0038
00:26:12|1.0042
00:26:13|1.0048
00:26:13|1.0044
00:26:15|1.0046
00:26:16|1.0059
00:26:16|1.0073
00:26:18|1.007
00:26:19|1.0071
00:26:20|1.0064
00:26:21|1.0077
00:26:21|1.0079
00:26:23|1.0082
00:26:24|1.0082
00:26:25|1.0085
00:26:26|1.0083
00:26:26|1.0082
00:26:27|1.008
00:26:28|1.0083
00:26:30|1.0067
00:26:31|1.0056
00:26:32|1.0061
00:26:33|1.006
00:26:34|1.005
00:26:35|1.005
00:26:36|1.0056
00:26:37|1.0052
00:26:38|1.0051
00:26:39|1.0042
00:26:40|1.005
00:26:41|1.0047
00:26:42|1.0051
00:26:43|1.0045
00:26:44|1.0056
00:26:45|1.0057
00:26:46|1.0058
00:26:47|1.0056
00:26:48|1.0058
00:26:49|1.0075
00:26:51|1.0075
00:26:51|1.0074
00:26:53|1.0082
00:26:55|1.0083
00:26:56|1.0088
00:26:56|1.0092
00:26:57|1.0097
00:26:59|1.0097
00:26:59|1.009
00:27:01|1.0097
00:27:01|1.0096
00:27:03|1.0086
00:27:03|1.0098
00:27:04|1.0101
00:27:06|1.0099
00:27:07|1.0109
00:27:08|1.0118
00:27:08|1.012
00:27:10|1.0112
00:27:11|1.0114
00:27:12|1.0116
00:27:13|1.0115
00:27:14|1.0117
00:27:15|1.0114
00:27:16|1.0108
00:27:17|1.0102
00:27:17|1.0096
00:27:18|1.01
00:27:19|1.0097
00:27:21|1.0093
00:27:21|1.0087
00:27:22|1.0081
00:27:24|1.0077
00:27:25|1.0079
00:27:26|1.0088
00:27:26|1.0081
00:27:27|1.007
00:27:28|1.0066
00:27:29|1.0065
00:27:31|1.0072
00:27:31|1.0077
00:27:33|1.0079
00:27:33|1.0077
00:27:35|1.0089
00:27:35|1.0087
00:27:37|1.0078
00:27:38|1.0083
00:27:38|1.0079
00:27:40|1.0075
00:27:40|1.0072
00:27:41|1.0072
00:27:44|1.0078
00:27:45|1.0085
00:27:46|1.0076
00:27:48|1.0077
00:27:49|1.008
00:27:50|1.0088
00:27:51|1.0097
00:27:52|1.0102
00:27:52|1.0112
00:27:54|1.0116
00:27:55|1.011
00:27:56|1.0122
00:27:57|1.0122
00:27:57|1.0132
00:27:59|1.0135
00:28:00|1.0137
00:28:01|1.0135
00:28:02|1.0136
00:28:03|1.0141
00:28:03|1.0137
00:28:05|1.0134
00:28:06|1.0137
00:28:07|1.0145
00:28:08|1.0155
00:28:09|1.016
00:28:10|1.016
00:28:11|1.0158
00:28:12|1.0155
00:28:13|1.0167
00:28:14|1.0165
00:28:15|1.0163
00:28:16|1.017
00:28:16|1.0178
00:28:18|1.0182
00:28:19|1.0183
00:28:20|1.019
00:28:21|1.0197
00:28:22|1.0211
00:28:23|1.0227
00:28:24|1.0238
00:28:25|1.0244
00:28:26|1.0258
00:28:26|1.0272
00:28:28|1.0272
00:28:29|1.026
00:28:30|1.0267
00:28:31|1.027
00:28:31|1.0272
00:28:32|1.0271
00:28:34|1.0273
00:28:34|1.0278
00:28:35|1.0277
00:28:37|1.0278
00:28:37|1.0273
00:28:39|1.0278
00:28:40|1.0278
00:28:40|1.0273
00:28:42|1.0265
00:28:43|1.0262
00:28:45|1.0264
00:28:45|1.0252
00:28:46|1.0244
00:28:47|1.0248
00:28:48|1.0239
00:28:49|1.0235
00:28:50|1.0226
00:28:51|1.0218
00:28:53|1.0201
00:28:53|1.0215
00:28:55|1.0221
00:28:56|1.0223
00:28:56|1.022
00:28:58|1.0223
00:28:59|1.023
00:28:59|1.0228
00:29:01|1.0226
00:29:01|1.0234
00:29:03|1.0229
00:29:03|1.0224
00:29:05|1.0218
00:29:05|1.0214
00:29:06|1.0206
00:29:07|1.0192
00:29:09|1.0187
00:29:10|1.0207
00:29:10|1.0208
00:29:12|1.0204
00:29:12|1.0209
00:29:13|1.0217
00:29:14|1.0209
00:29:15|1.0207
00:29:16|1.0202
00:29:17|1.0203
00:29:18|1.0189
00:29:19|1.0191
00:29:20|1.0189
00:29:22|1.0185
00:29:23|1.0189
00:29:24|1.0192
00:29:24|1.02
00:29:25|1.0196
00:29:26|1.02
00:29:28|1.019
00:29:28|1.0184
00:29:30|1.0189
00:29:30|1.0195
00:29:31|1.0193
00:29:33|1.0201
00:29:34|1.0202
00:29:35|1.0197
00:29:36|1.0197
00:29:37|1.0204
00:29:37|1.0212
00:29:38|1.021
00:29:40|1.0218
00:29:41|1.021
00:29:42|1.0213
00:29:42|1.0216
00:29:43|1.0215
00:29:46|1.0227
00:29:46|1.0236
00:29:47|1.0225
00:29:48|1.0227
00:29:49|1.023
00:29:50|1.0224
00:29:51|1.0223
00:29:52|1.0222
00:29:54|1.0221
00:29:54|1.0218
00:29:55|1.0207
00:29:56|1.0205
00:29:57|1.0207
00:29:58|1.021
00:29:59|1.0221
00:30:00|1.0225
00:30:02|1.0227
00:30:03|1.0219
00:30:03|1.0225
00:30:04|1.0224
00:30:06|1.0213
00:30:07|1.022
00:30:08|1.0215
00:30:09|1.0211
00:30:09|1.0218
00:30:10|1.0208
00:30:11|1.0218
00:30:12|1.0213
00:30:14|1.0209
00:30:14|1.0217
00:30:15|1.0213
00:30:16|1.0214
00:30:17|1.0213
00:30:19|1.0219
00:30:19|1.0224
00:30:20|1.0228
00:30:21|1.0225
00:30:22|1.0237
00:30:24|1.0226
00:30:25|1.0233
00:30:26|1.0234
00:30:26|1.0231
00:30:27|1.0228
00:30:29|1.0227
00:30:30|1.0229
00:30:31|1.0228
00:30:32|1.0237
00:30:33|1.0243
00:30:34|1.0255
00:30:35|1.0247
00:30:36|1.0244
00:30:37|1.0244
00:30:38|1.0251
00:30:39|1.0251
00:30:40|1.0248
00:30:41|1.025
00:30:42|1.0253
00:30:43|1.0254
00:30:44|1.025
00:30:45|1.0249
00:30:47|1.0261
00:30:48|1.026
00:30:49|1.026
00:30:49|1.0256
00:30:51|1.025
00:30:52|1.0248
00:30:53|1.0244
00:30:54|1.0253
00:30:55|1.0254
00:30:56|1.0253
00:30:56|1.0256
00:30:58|1.0247
00:30:59|1.0246
00:30:59|1.0247
00:31:02|1.0242
00:31:02|1.0235
00:31:04|1.0234
00:31:04|1.0227
00:31:05|1.0223
00:31:07|1.0233
00:31:07|1.0242
00:31:08|1.0235
00:31:10|1.0244
00:31:10|1.0249
00:31:11|1.0243
00:31:13|1.025
00:31:14|1.0252
00:31:14|1.0247
00:31:15|1.0246
00:31:16|1.0239
00:31:18|1.0246
00:31:19|1.0243
00:31:20|1.0247
00:31:20|1.0234
00:31:21|1.0233
00:31:22|1.0232
00:31:23|1.0227
00:31:24|1.0226
00:31:25|1.0233
00:31:27|1.0239
00:31:27|1.0237
00:31:28|1.0234
00:31:29|1.0234
00:31:30|1.0235
00:31:31|1.0239
00:31:32|1.024
00:31:34|1.025
00:31:34|1.0254
00:31:35|1.0247
00:31:36|1.025
00:31:37|1.0251
00:31:38|1.0254
00:31:39|1.0253
00:31:40|1.0257
00:31:41|1.026
00:31:42|1.0256
00:31:43|1.026
00:31:44|1.0265
00:31:45|1.0265
00:31:47|1.0266
00:31:48|1.0269
00:31:50|1.028
00:31:51|1.0269
00:31:51|1.0272
00:31:52|1.0276
00:31:53|1.0276
00:31:55|1.0275
00:31:56|1.0275
00:31:57|1.0275
00:31:58|1.0275
00:31:59|1.0278
00:31:59|1.0275
00:32:01|1.0273
00:32:03|1.0268
00:32:03|1.0268
00:32:05|1.0278
00:32:05|1.0283
00:32:07|1.0286
00:32:07|1.029
00:32:08|1.0294
00:32:09|1.0299
00:32:10|1.0296
00:32:12|1.0306
00:32:13|1.0307
00:32:13|1.0314
00:32:15|1.0312
00:32:15|1.0323
00:32:16|1.0319
00:32:18|1.0317
00:32:18|1.0314
00:32:19|1.0315
00:32:20|1.0303
00:32:21|1.0304
00:32:23|1.0297
00:32:23|1.0291
00:32:25|1.0298
00:32:25|1.0287
00:32:27|1.0299
00:32:27|1.0297
00:32:29|1.0297
00:32:29|1.0297
00:32:31|1.0301
00:32:31|1.03
00:32:32|1.0298
00:32:33|1.0301
00:32:34|1.0302
00:32:35|1.03
00:32:36|1.0307
00:32:38|1.0312
00:32:39|1.0314
00:32:39|1.0313
00:32:41|1.0313
00:32:41|1.0321
00:32:42|1.0323
00:32:43|1.0312
00:32:44|1.031
00:32:45|1.0303
00:32:47|1.0303
00:32:48|1.0301
00:32:49|1.0297
00:32:50|1.0297
00:32:51|1.0297
00:32:52|1.0291
00:32:54|1.0288
00:32:55|1.0293
00:32:56|1.0291
00:32:57|1.029
00:32:58|1.0293
00:32:59|1.0292
00:33:00|1.0288
00:33:00|1.029
00:33:01|1.0295
00:33:03|1.0297
00:33:03|1.0301
00:33:05|1.0298
00:33:05|1.0301
00:33:07|1.0303
00:33:08|1.0309
00:33:09|1.0311
00:33:09|1.0306
00:33:10|1.0304
00:33:11|1.0302
00:33:13|1.0303
00:33:14|1.0304
00:33:14|1.0299
00:33:15|1.0299
00:33:17|1.0307
00:33:18|1.0304
00:33:19|1.03
00:33:20|1.0304
00:33:21|1.0304
00:33:22|1.0297
00:33:23|1.029
00:33:24|1.0287
00:33:25|1.0276
00:33:26|1.0269
00:33:27|1.0274
00:33:28|1.0282
00:33:28|1.0275
00:33:29|1.0272
00:33:30|1.0275
00:33:32|1.0276
00:33:33|1.0272
00:33:33|1.0273
00:33:35|1.0277
00:33:35|1.0279
00:33:37|1.0283
00:33:37|1.028
00:33:39|1.0276
00:33:40|1.0279
00:33:40|1.028
00:33:42|1.0275
00:33:42|1.0276
00:33:44|1.0277
00:33:45|1.0271
00:33:46|1.0268
00:33:47|1.0267
00:33:48|1.0267
00:33:50|1.0255
00:33:51|1.0259
00:33:52|1.026
00:33:53|1.0249
00:33:54|1.024
00:33:55|1.0242
00:33:57|1.0239
00:33:57|1.0241
00:33:58|1.0248
00:34:00|1.025
00:34:00|1.0258
00:34:02|1.0246
00:34:03|1.0243
00:34:04|1.0253
00:34:05|1.0256
00:34:06|1.0265
00:34:07|1.0266
00:34:08|1.026
00:34:09|1.0255
00:34:10|1.0254
00:34:11|1.0253
00:34:12|1.0248
00:34:14|1.0246
00:34:14|1.0247
00:34:15|1.0247
00:34:17|1.0247
00:34:18|1.0249
00:34:19|1.0252
00:34:19|1.0247
00:34:20|1.0249
00:34:21|1.0249
00:34:22|1.0246
00:34:23|1.0247
00:34:25|1.0247
00:34:26|1.0247
00:34:27|1.0252
00:34:28|1.025
00:34:30|1.0247
00:34:31|1.0244
00:34:31|1.0247
00:34:33|1.0247
00:34:33|1.0256
00:34:35|1.0257
00:34:35|1.0253
00:34:37|1.0248
00:34:38|1.0246
00:34:38|1.0246
00:34:40|1.0245
00:34:40|1.0248
00:34:42|1.0247
00:34:43|1.0247
00:34:44|1.0246
00:34:44|1.0247
00:34:46|1.0247
00:34:46|1.0253
00:34:48|1.0259
00:34:49|1.026
00:34:51|1.0268
00:34:52|1.0268
00:34:52|1.0277
00:34:54|1.0284
00:34:55|1.0285
00:34:55|1.0291
00:34:57|1.029
00:34:57|1.0286
00:34:59|1.0283
00:34:59|1.028
00:35:00|1.0275
00:35:01|1.0276
00:35:03|1.0283
00:35:03|1.0279
00:35:04|1.0273
00:35:06|1.0276
00:35:07|1.0266
00:35:08|1.0267
00:35:09|1.0275
00:35:10|1.0276
00:35:11|1.0278
00:35:12|1.0275
00:35:13|1.0287
00:35:14|1.0288
00:35:15|1.0281
00:35:16|1.0282
00:35:17|1.0282
00:35:18|1.0274
00:35:19|1.0268
00:35:20|1.026
00:35:21|1.026
00:35:22|1.0255
00:35:23|1.0246
00:35:24|1.0243
00:35:25|1.0235
00:35:26|1.0227
00:35:27|1.0229
00:35:29|1.0229
00:35:29|1.0231
00:35:30|1.0226
00:35:31|1.0227
00:35:32|1.0227
00:35:33|1.022
00:35:34|1.02
00:35:35|1.0199
00:35:37|1.0199
00:35:37|1.0199
00:35:38|1.02
00:35:39|1.0208
00:35:40|1.0195
00:35:41|1.0191
00:35:42|1.019
00:35:43|1.0196
00:35:44|1.0196
00:35:46|1.0202
00:35:46|1.0205
00:35:47|1.0198
00:35:49|1.0195
00:35:49|1.0201
00:35:50|1.0206
00:35:51|1.0205
00:35:52|1.0211
00:35:53|1.021
00:35:54|1.0206
00:35:55|1.0204
00:35:57|1.0205
00:35:58|1.0201
00:35:59|1.0201
00:36:00|1.0212
00:36:01|1.0202
00:36:02|1.0209
00:36:03|1.0215
00:36:03|1.0208
00:36:04|1.0216
00:36:06|1.0224
00:36:07|1.0221
00:36:08|1.0216
00:36:09|1.0214
00:36:10|1.0203
00:36:11|1.0198
00:36:12|1.0202
00:36:13|1.0205
00:36:14|1.02
00:36:15|1.0208
00:36:16|1.0216
00:36:17|1.0219
00:36:18|1.0218
00:36:19|1.0226
00:36:20|1.0217
00:36:21|1.0212
00:36:22|1.0206
00:36:23|1.0205
00:36:24|1.0207
00:36:25|1.0207
00:36:26|1.0202
00:36:27|1.0204
00:36:28|1.0211
00:36:29|1.0209
00:36:30|1.0204
00:36:31|1.0204
00:36:32|1.0211
00:36:34|1.0219
00:36:34|1.0215
00:36:36|1.0208
00:36:36|1.0202
00:36:37|1.02
00:36:38|1.02
00:36:39|1.0207
00:36:40|1.0208
00:36:41|1.021
00:36:42|1.0219
00:36:43|1.0216
00:36:45|1.0217
00:36:45|1.0213
00:36:47|1.0211
00:36:48|1.0207
00:36:48|1.0205
00:36:50|1.0208
00:36:50|1.0204
00:36:53|1.0204
00:36:53|1.0204
00:36:55|1.0204
00:36:56|1.0205
00:36:57|1.0202
00:36:58|1.0199
00:36:59|1.0197
00:37:00|1.0193
00:37:01|1.0183
00:37:02|1.0182
00:37:03|1.0179
00:37:04|1.0179
00:37:05|1.0185
00:37:06|1.0185
00:37:08|1.0189
00:37:09|1.0189
00:37:09|1.0194
00:37:11|1.0201
00:37:12|1.0193
00:37:12|1.0187
00:37:14|1.0188
00:37:15|1.0195
00:37:15|1.0199
00:37:16|1.0204
00:37:17|1.021
00:37:19|1.0207
00:37:21|1.0208
00:37:21|1.0207
00:37:22|1.0207
00:37:23|1.0205
00:37:24|1.0205
00:37:25|1.0211
00:37:26|1.0209
00:37:27|1.0213
00:37:29|1.0216
00:37:29|1.0221
00:37:30|1.0231
00:37:32|1.023
00:37:33|1.0225
00:37:33|1.0223
00:37:35|1.0212
00:37:35|1.0221
00:37:36|1.0217
00:37:37|1.022
00:37:38|1.022
00:37:39|1.0227
00:37:40|1.0226
00:37:41|1.0225
00:37:42|1.0227
00:37:43|1.0227
00:37:44|1.0231
00:37:45|1.0234
00:37:47|1.0237
00:37:47|1.0237
00:37:48|1.023
00:37:49|1.0225
00:37:50|1.0229
00:37:51|1.0229
00:37:52|1.0231
00:37:54|1.023
00:37:55|1.0232
00:37:57|1.0228
00:37:58|1.0229
00:37:58|1.0233
00:37:59|1.0226
00:38:00|1.0226
00:38:01|1.0225
00:38:03|1.0221
00:38:04|1.0217
00:38:05|1.0218
00:38:06|1.0216
00:38:07|1.0221
00:38:08|1.0224
00:38:09|1.0231
00:38:10|1.0236
00:38:11|1.0234
00:38:12|1.0229
00:38:13|1.0229
00:38:14|1.0234
00:38:15|1.0239
00:38:16|1.0238
00:38:17|1.0239
00:38:18|1.0238
00:38:19|1.0239
00:38:20|1.0238
00:38:21|1.0233
00:38:22|1.023
00:38:23|1.0223
00:38:24|1.0221
00:38:25|1.0225
00:38:26|1.0222
00:38:27|1.0219
00:38:28|1.0224
00:38:29|1.0221
00:38:30|1.0219
00:38:32|1.0212
00:38:32|1.0217
00:38:33|1.0207
00:38:35|1.02
00:38:35|1.0198
00:38:36|1.0198
00:38:37|1.0195
00:38:39|1.0196
00:38:39|1.0203
00:38:40|1.0197
00:38:41|1.0197
00:38:42|1.0206
00:38:43|1.021
00:38:44|1.0215
00:38:45|1.0216
00:38:46|1.0223
00:38:47|1.0224
00:38:48|1.0225
00:38:49|1.0222
00:38:51|1.0226
00:38:52|1.023
00:38:52|1.023
00:38:54|1.023
00:38:55|1.0235
00:38:56|1.0228
00:38:57|1.0225
00:38:57|1.0225
00:39:00|1.0228
00:39:00|1.0241
00:39:01|1.0237
00:39:03|1.0243
00:39:03|1.024
00:39:04|1.0239
00:39:05|1.0238
00:39:07|1.0245
00:39:07|1.0252
00:39:08|1.0249
00:39:09|1.0246
00:39:11|1.0246
00:39:12|1.0247
00:39:12|1.0248
00:39:13|1.0246
00:39:15|1.0241
00:39:16|1.0237
00:39:17|1.0239
00:39:17|1.0237
00:39:19|1.0236
00:39:20|1.0242
00:39:21|1.0243
00:39:22|1.0249
00:39:23|1.025
00:39:23|1.0252
00:39:24|1.0244
00:39:26|1.0243
00:39:27|1.0241
00:39:27|1.0241
00:39:29|1.0241
00:39:30|1.0235
00:39:30|1.0233
00:39:32|1.024
00:39:33|1.0243
00:39:33|1.0242
00:39:34|1.0245
00:39:36|1.0245
00:39:37|1.0244
00:39:38|1.0242
00:39:39|1.0245
00:39:40|1.0248
00:39:41|1.0248
00:39:42|1.0251
00:39:44|1.025
00:39:44|1.0254
00:39:46|1.0251
00:39:46|1.0251
00:39:48|1.0252
00:39:49|1.0252
00:39:49|1.0249
00:39:50|1.0248
00:39:51|1.0251
00:39:53|1.0251
00:39:54|1.0252
00:39:55|1.0258
00:39:56|1.0258
00:39:58|1.026
00:39:59|1.026
00:40:00|1.026
00:40:01|1.026
00:40:02|1.0259
00:40:04|1.0263
00:40:04|1.0262
00:40:05|1.0256
00:40:07|1.0253
00:40:07|1.0252
00:40:09|1.0244
00:40:09|1.0245
00:40:11|1.0239
00:40:13|1.0237
00:40:13|1.0235
00:40:15|1.0235
00:40:16|1.0234
00:40:17|1.0234
00:40:17|1.0235
00:40:19|1.0237
00:40:20|1.0236
00:40:20|1.0237
00:40:22|1.0233
00:40:22|1.0245
00:40:24|1.0241
00:40:25|1.0237
00:40:26|1.0237
00:40:26|1.0235
00:40:28|1.0234
00:40:28|1.0232
00:40:30|1.0229
00:40:31|1.0226
00:40:32|1.0226
00:40:33|1.0233
00:40:34|1.0232
00:40:34|1.0233
00:40:36|1.0235
00:40:37|1.0233
00:40:39|1.0234
00:40:39|1.0229
00:40:41|1.0227
00:40:41|1.0225
00:40:43|1.022
00:40:43|1.0218
00:40:45|1.0218
00:40:45|1.022
00:40:46|1.0221
00:40:47|1.0221
00:40:48|1.0227
00:40:49|1.0224
00:40:50|1.0224
00:40:51|1.0223
00:40:52|1.0224
00:40:54|1.0225
00:40:54|1.0228
00:40:56|1.0231
00:40:58|1.0226
00:40:59|1.0225
00:41:00|1.0228
00:41:01|1.0227
00:41:02|1.0229
00:41:04|1.0218
00:41:04|1.0214
00:41:05|1.0214
00:41:07|1.0213
00:41:07|1.0217
00:41:08|1.0218
00:41:09|1.021
00:41:10|1.0208
00:41:11|1.0204
00:41:13|1.0206
00:41:13|1.0203
00:41:15|1.0206
00:41:15|1.0211
00:41:17|1.021
00:41:18|1.0216
00:41:18|1.0211
00:41:20|1.0209
00:41:21|1.0205
00:41:22|1.0207
00:41:22|1.0206
00:41:24|1.021
00:41:24|1.0216
00:41:26|1.0218
00:41:27|1.022
00:41:28|1.0221
00:41:28|1.0231
00:41:30|1.0224
00:41:30|1.0224
00:41:32|1.0217
00:41:32|1.0215
00:41:33|1.0212
00:41:34|1.0214
00:41:36|1.0214
00:41:36|1.0216
00:41:37|1.0216
00:41:38|1.0222
00:41:39|1.0229
00:41:41|1.0229
00:41:41|1.0224
00:41:42|1.0223
00:41:44|1.0222
00:41:45|1.0224
00:41:45|1.0226
00:41:47|1.0226
00:41:48|1.0236
00:41:48|1.0235
00:41:49|1.0233
00:41:50|1.0234
00:41:52|1.0232
00:41:52|1.0236
00:41:54|1.0243
00:41:55|1.0246
00:41:56|1.0244
00:41:58|1.024
00:41:59|1.0239
00:42:00|1.0246
00:42:00|1.0249
00:42:01|1.0248
00:42:02|1.0252
00:42:03|1.0258
00:42:05|1.0261
00:42:05|1.0259
00:42:07|1.0261
00:42:07|1.0265
00:42:08|1.0266
00:42:09|1.0266
00:42:11|1.0274
00:42:12|1.0278
00:42:12|1.0278
00:42:13|1.0283
00:42:15|1.0293
00:42:15|1.0296
00:42:17|1.0301
00:42:18|1.0303
00:42:19|1.0303
00:42:19|1.0312
00:42:21|1.0322
00:42:22|1.0328
00:42:22|1.0335
00:42:24|1.0331
00:42:25|1.0317
00:42:26|1.0315
00:42:27|1.0307
00:42:28|1.0312
00:42:29|1.032
00:42:30|1.0316
00:42:31|1.0315
00:42:32|1.0319
00:42:33|1.0318
00:42:34|1.0315
00:42:35|1.0316
00:42:36|1.0314
00:42:37|1.0319
00:42:38|1.0318
00:42:39|1.0316
00:42:40|1.0312
00:42:41|1.031
00:42:42|1.0315
00:42:43|1.032
00:42:44|1.0322
00:42:45|1.0326
00:42:46|1.0328
00:42:47|1.0335
00:42:48|1.0326
00:42:49|1.0329
00:42:50|1.0326
00:42:51|1.0323
00:42:52|1.0318
00:42:53|1.0316
00:42:54|1.0317
00:42:55|1.0317
00:42:56|1.0321
00:42:58|1.0318
00:42:59|1.0323
00:43:00|1.0318
00:43:00|1.0318
00:43:02|1.0317
00:43:03|1.0324
00:43:03|1.0329
00:43:05|1.0325
00:43:06|1.0319
00:43:06|1.0319
00:43:08|1.0317
00:43:09|1.0317
00:43:10|1.0322
00:43:11|1.0322
00:43:11|1.0324
00:43:12|1.0325
00:43:14|1.0325
00:43:15|1.0319
00:43:16|1.0316
00:43:16|1.0316
00:43:17|1.0324
00:43:19|1.033
00:43:20|1.0331
00:43:21|1.0338
00:43:22|1.0338
00:43:23|1.0339
00:43:23|1.034
00:43:25|1.0336
00:43:26|1.0336
00:43:27|1.0334
00:43:28|1.0337
00:43:29|1.0333
00:43:30|1.0333
00:43:31|1.0333
00:43:32|1.033
00:43:33|1.0336
00:43:34|1.0334
00:43:35|1.0334
00:43:36|1.0333
00:43:37|1.0334
00:43:38|1.0332
00:43:39|1.0327
00:43:40|1.033
00:43:41|1.033
00:43:42|1.033
00:43:43|1.033
00:43:44|1.0326
00:43:45|1.0329
00:43:47|1.0326
00:43:47|1.0329
00:43:48|1.033
00:43:49|1.0329
00:43:51|1.033
00:43:51|1.0334
00:43:52|1.034
00:43:53|1.0343
00:43:54|1.0345
00:43:56|1.0349
00:43:56|1.0347
00:43:58|1.0349
00:43:59|1.0348
00:44:00|1.0349
00:44:02|1.035
00:44:02|1.0352
00:44:03|1.0351
00:44:04|1.0344
00:44:06|1.034
00:44:07|1.0338
00:44:07|1.0338
00:44:08|1.0341
00:44:09|1.0342
00:44:11|1.0338
00:44:11|1.0346
00:44:13|1.0347
00:44:13|1.0348
00:44:15|1.0352
00:44:16|1.0349
00:44:16|1.0352
00:44:17|1.0356
00:44:18|1.0353
00:44:20|1.0355
00:44:20|1.0357
00:44:22|1.0355
00:44:22|1.0352
00:44:23|1.035
00:44:24|1.0349
00:44:26|1.0349
00:44:27|1.0343
00:44:28|1.0342
00:44:29|1.034
00:44:30|1.0343
00:44:30|1.0346
00:44:31|1.0343
00:44:32|1.0346
00:44:33|1.0346
00:44:35|1.0344
00:44:35|1.0345
00:44:37|1.0342
00:44:38|1.034
00:44:39|1.0333
00:44:40|1.0334
00:44:41|1.0335
00:44:42|1.0336
00:44:43|1.0339
00:44:44|1.0336
00:44:45|1.0336
00:44:46|1.0336
00:44:47|1.0342
00:44:48|1.0344
00:44:50|1.0343
00:44:50|1.0343
00:44:52|1.0344
00:44:53|1.0343
00:44:53|1.0343
00:44:54|1.0344
00:44:55|1.0339
00:44:56|1.0339
00:44:57|1.0336
00:44:58|1.0342
00:44:59|1.0339
00:45:01|1.0346
00:45:02|1.0354
00:45:04|1.035
00:45:05|1.0341
00:45:06|1.0343
00:45:07|1.0343
00:45:08|1.034
00:45:09|1.0346
00:45:10|1.0345
00:45:11|1.0348
00:45:12|1.0354
00:45:13|1.0355
00:45:15|1.0357
00:45:15|1.0357
00:45:16|1.0357
00:45:18|1.0362
00:45:18|1.0368
00:45:19|1.0373
00:45:20|1.037
00:45:22|1.0375
00:45:23|1.0373
00:45:23|1.0375
00:45:25|1.0374
00:45:26|1.0375
00:45:27|1.0375
00:45:28|1.0374
00:45:29|1.0372
00:45:30|1.0376
00:45:31|1.0382
00:45:32|1.0382
00:45:33|1.0383
00:45:34|1.0383
00:45:35|1.0384
00:45:36|1.0389
00:45:37|1.0396
00:45:38|1.0396
00:45:39|1.0396
00:45:40|1.0397
00:45:41|1.0397
00:45:42|1.0397
00:45:43|1.0401
00:45:45|1.0405
00:45:46|1.0405
00:45:46|1.0407
00:45:47|1.041
00:45:48|1.0409
00:45:49|1.0413
00:45:50|1.0412
00:45:51|1.0413
00:45:52|1.0413
00:45:54|1.041
00:45:54|1.0413
00:45:55|1.0406
00:45:56|1.04
00:45:57|1.0391
00:45:58|1.0389
00:45:59|1.0394
00:46:01|1.0387
00:46:02|1.0384
00:46:03|1.0378
00:46:05|1.0376
00:46:06|1.037
00:46:06|1.0372
00:46:08|1.036
00:46:10|1.0364
00:46:10|1.0364
00:46:11|1.0366
00:46:13|1.0368
00:46:14|1.0373
00:46:14|1.0372
00:46:16|1.0375
00:46:17|1.0374
00:46:18|1.0382
00:46:19|1.0391
00:46:20|1.0386
00:46:21|1.0382
00:46:22|1.0389
00:46:23|1.0386
00:46:24|1.0387
00:46:25|1.039
00:46:26|1.0386
00:46:27|1.0386
00:46:28|1.038
00:46:29|1.0379
00:46:30|1.0378
00:46:31|1.0378
00:46:32|1.0378
00:46:33|1.0382
00:46:34|1.0388
00:46:35|1.0393
00:46:36|1.0389
00:46:37|1.0387
00:46:38|1.0378
00:46:39|1.0375
00:46:40|1.0374
00:46:41|1.0375
00:46:42|1.0376
00:46:43|1.0372
00:46:44|1.0379
00:46:45|1.038
00:46:46|1.0377
00:46:47|1.0378
00:46:48|1.038
00:46:49|1.0377
00:46:50|1.0376
00:46:51|1.0378
00:46:52|1.037
00:46:53|1.0372
00:46:54|1.0376
00:46:55|1.0374
00:46:56|1.037
00:46:57|1.037
00:46:58|1.0363
00:46:59|1.0358
00:47:00|1.0356
00:47:01|1.0356
00:47:03|1.0357
00:47:04|1.0344
00:47:05|1.0352
00:47:06|1.0357
00:47:07|1.0351
00:47:09|1.0354
00:47:09|1.0362
00:47:11|1.0359
00:47:11|1.0365
00:47:12|1.0371
00:47:14|1.0364
00:47:15|1.0364
00:47:16|1.0362
00:47:16|1.0366
00:47:18|1.0366
00:47:19|1.0377
00:47:20|1.0371
00:47:21|1.0367
00:47:21|1.0366
00:47:23|1.0362
00:47:24|1.0358
00:47:24|1.0356
00:47:26|1.0357
00:47:27|1.0359
00:47:28|1.0361
00:47:28|1.0364
00:47:30|1.0367
00:47:31|1.0366
00:47:32|1.0361
00:47:33|1.0362
00:47:34|1.0366
00:47:35|1.0371
00:47:36|1.0372
00:47:37|1.0371
00:47:38|1.0375
00:47:39|1.039
00:47:40|1.039
00:47:41|1.0388
00:47:42|1.0387
00:47:43|1.0386
00:47:44|1.0383
00:47:45|1.0385
00:47:46|1.0384
00:47:47|1.0383
00:47:48|1.038
00:47:49|1.0378
00:47:50|1.0371
00:47:51|1.0368
00:47:52|1.0373
00:47:53|1.0365
00:47:54|1.0362
00:47:55|1.0364
00:47:56|1.0362
00:47:57|1.0363
00:47:58|1.0369
00:47:59|1.0371
00:48:00|1.0368
00:48:01|1.0372
00:48:02|1.0376
00:48:04|1.0379
00:48:04|1.0384
00:48:06|1.0382
00:48:07|1.0386
00:48:09|1.0386
00:48:10|1.0386
00:48:12|1.0382
00:48:12|1.0385
00:48:13|1.0399
00:48:15|1.0398
00:48:15|1.0393
00:48:17|1.0404
00:48:17|1.0415
00:48:19|1.0418
00:48:19|1.0418
00:48:20|1.0416
00:48:21|1.0412
00:48:22|1.041
00:48:24|1.0409
00:48:25|1.0403
00:48:26|1.0403
00:48:26|1.0404
00:48:28|1.0405
00:48:29|1.0406
00:48:30|1.0406
00:48:31|1.0406
00:48:32|1.0402
00:48:33|1.0399
00:48:34|1.0396
00:48:35|1.0388
00:48:36|1.0389
00:48:37|1.0381
00:48:38|1.0379
00:48:40|1.038
00:48:40|1.0386
00:48:42|1.0385
00:48:42|1.0387
00:48:43|1.0382
00:48:44|1.0382
00:48:45|1.0384
00:48:46|1.0379
00:48:48|1.0379
00:48:48|1.0374
00:48:49|1.0378
00:48:50|1.0381
00:48:52|1.039
00:48:52|1.039
00:48:54|1.0391
00:48:54|1.0398
00:48:56|1.0394
00:48:56|1.0395
00:48:58|1.0398
00:48:58|1.0396
00:48:59|1.0396
00:49:01|1.0396
00:49:01|1.0397
00:49:02|1.0406
00:49:04|1.0393
00:49:04|1.0405
00:49:05|1.0408
00:49:07|1.04
00:49:08|1.0398
00:49:09|1.0398
00:49:10|1.0397
00:49:11|1.0399
00:49:12|1.0401
00:49:13|1.0403
00:49:14|1.0408
00:49:15|1.0411
00:49:17|1.0419
00:49:17|1.0423
00:49:18|1.0425
00:49:19|1.0429
00:49:20|1.0431
00:49:21|1.0431
00:49:23|1.0425
00:49:23|1.0419
00:49:24|1.0423
00:49:25|1.0421
00:49:26|1.0414
00:49:27|1.0416
00:49:29|1.041
00:49:29|1.0412
00:49:31|1.0406
00:49:32|1.0398
00:49:32|1.0403
00:49:34|1.0394
00:49:34|1.0389
00:49:36|1.0386
00:49:37|1.0383
00:49:38|1.0387
00:49:39|1.0387
00:49:40|1.0385
00:49:41|1.0385
00:49:42|1.0386
00:49:43|1.039
00:49:44|1.0387
00:49:45|1.0387
00:49:46|1.0382
00:49:47|1.0385
00:49:48|1.0387
00:49:49|1.0388
00:49:50|1.0384
00:49:51|1.0383
00:49:52|1.0385
00:49:53|1.039
00:49:54|1.039
00:49:55|1.0387
00:49:56|1.0389
00:49:57|1.039
00:49:58|1.0391
00:49:59|1.039
00:50:00|1.039
00:50:01|1.0388
00:50:02|1.0388
00:50:03|1.0391
00:50:04|1.0388
00:50:05|1.0386
00:50:07|1.038
00:50:07|1.0378
00:50:09|1.0369
00:50:11|1.0368
00:50:12|1.0367
00:50:13|1.0364
00:50:13|1.0364
00:50:15|1.0365
00:50:16|1.0366
00:50:17|1.0364
00:50:18|1.0361
00:50:18|1.035
00:50:20|1.035
00:50:21|1.0359
00:50:22|1.0368
00:50:23|1.0368
00:50:24|1.0364
00:50:25|1.0371
00:50:25|1.0371
00:50:27|1.0365
00:50:28|1.0367
00:50:29|1.0368
00:50:30|1.0368
00:50:31|1.036
00:50:32|1.0358
00:50:32|1.0358
00:50:34|1.0355
00:50:35|1.0352
00:50:35|1.0316
00:50:37|1.0312
00:50:37|1.0305
00:50:39|1.0301
00:50:40|1.0304
00:50:41|1.0304
00:50:42|1.0307
00:50:43|1.0312
00:50:44|1.0315
00:50:44|1.0322
00:50:46|1.0321
00:50:46|1.031
00:50:48|1.031
00:50:49|1.0308
00:50:50|1.0304
00:50:52|1.0302
00:50:53|1.0307
00:50:54|1.0312
00:50:55|1.031
00:50:56|1.0312
00:50:57|1.0313
00:50:58|1.0311
00:50:58|1.0309
00:51:00|1.0304
00:51:00|1.0304
00:51:01|1.0303
00:51:03|1.0301
00:51:04|1.0299
00:51:04|1.0305
00:51:06|1.0308
00:51:08|1.0307
00:51:08|1.0304
00:51:09|1.0295
00:51:11|1.0296
00:51:11|1.0301
00:51:13|1.0306
00:51:13|1.031
00:51:15|1.0313
00:51:15|1.031
00:51:17|1.0307
00:51:18|1.0309
00:51:19|1.0311
00:51:20|1.0304
00:51:20|1.03
00:51:21|1.0302
00:51:22|1.0301
00:51:24|1.0306
00:51:25|1.031
00:51:26|1.0317
00:51:26|1.0323
00:51:28|1.0327
00:51:29|1.0324
00:51:29|1.0321
00:51:31|1.0327
00:51:32|1.0324
00:51:33|1.0322
00:51:34|1.0316
00:51:35|1.0319
00:51:35|1.0321
00:51:36|1.0317
00:51:38|1.0316
00:51:39|1.0316
00:51:40|1.0314
00:51:41|1.0311
00:51:41|1.0311
00:51:42|1.0311
00:51:45|1.0311
00:51:46|1.0311
00:51:47|1.0298
00:51:47|1.0298
00:51:49|1.0276
00:51:50|1.0277
00:51:51|1.0275
00:51:52|1.0272
00:51:53|1.0272
00:51:54|1.0273
00:51:55|1.0271
00:51:56|1.0265
00:51:57|1.0263
00:51:58|1.0262
00:51:59|1.0265
00:52:00|1.0262
00:52:01|1.0267
00:52:02|1.0273
00:52:03|1.0268
00:52:04|1.0262
00:52:05|1.0266
00:52:06|1.0258
00:52:07|1.0258
00:52:09|1.025
00:52:10|1.025
00:52:11|1.026
00:52:12|1.0262
00:52:13|1.0266
00:52:15|1.0266
00:52:16|1.0269
00:52:16|1.0275
00:52:18|1.0277
00:52:18|1.0282
00:52:19|1.0276
00:52:21|1.0276
00:52:22|1.0273
00:52:23|1.0282
00:52:24|1.028
00:52:25|1.0284
00:52:26|1.0281
00:52:27|1.0284
00:52:28|1.0287
00:52:29|1.0285
00:52:30|1.0277
00:52:31|1.0278
00:52:32|1.0279
00:52:33|1.0281
00:52:34|1.028
00:52:35|1.0279
00:52:36|1.0279
00:52:38|1.0286
00:52:38|1.0288
00:52:39|1.0286
00:52:40|1.0284
00:52:41|1.0288
00:52:42|1.0286
00:52:43|1.0277
00:52:44|1.0273
00:52:45|1.0274
00:52:46|1.0279
00:52:48|1.028
00:52:48|1.0284
00:52:49|1.0285
00:52:50|1.0289
00:52:51|1.0289
00:52:53|1.0286
00:52:54|1.029
00:52:54|1.0292
00:52:56|1.0295
00:52:57|1.0299
00:52:58|1.03
00:52:58|1.03
00:52:59|1.0306
00:53:01|1.0307
00:53:01|1.0308
00:53:03|1.0306
00:53:04|1.0305
00:53:05|1.0301
00:53:06|1.0295
00:53:07|1.0296
00:53:09|1.0301
00:53:10|1.0297
00:53:12|1.0293
00:53:12|1.0292
00:53:13|1.0292
00:53:14|1.0292
00:53:16|1.0292
00:53:17|1.0292
00:53:17|1.0294
00:53:19|1.03
00:53:20|1.0303
00:53:21|1.0303
00:53:23|1.0295
00:53:23|1.0304
00:53:24|1.0299
00:53:25|1.0295
00:53:26|1.0294
00:53:28|1.0298
00:53:29|1.0305
00:53:30|1.0302
00:53:31|1.0296
00:53:31|1.0305
00:53:32|1.0316
00:53:34|1.0307
00:53:35|1.0298
00:53:35|1.0294
00:53:36|1.0293
00:53:37|1.0288
00:53:38|1.0288
00:53:39|1.0289
00:53:41|1.029
00:53:42|1.0291
00:53:43|1.029
00:53:43|1.0286
00:53:45|1.0282
00:53:45|1.0279
00:53:47|1.0276
00:53:48|1.0274
00:53:49|1.0275
00:53:50|1.0275
00:53:51|1.0264
00:53:52|1.0264
00:53:52|1.0269
00:53:54|1.0272
00:53:55|1.0268
00:53:56|1.0275
00:53:57|1.0278
00:53:58|1.0278
00:53:58|1.0278
00:54:00|1.0286
00:54:01|1.029
00:54:03|1.0294
00:54:03|1.0297
00:54:04|1.0288
00:54:06|1.0283
00:54:07|1.0283
00:54:08|1.0276
00:54:08|1.0278
00:54:10|1.0283
00:54:11|1.0282
00:54:13|1.0276
00:54:13|1.028
00:54:15|1.0273
00:54:15|1.0269
00:54:17|1.0265
00:54:17|1.0258
00:54:19|1.0259
00:54:20|1.0255
00:54:21|1.0245
00:54:21|1.0238
00:54:22|1.0236
00:54:24|1.0241
00:54:25|1.0244
00:54:26|1.0246
00:54:27|1.0248
00:54:28|1.0238
00:54:30|1.0249
00:54:30|1.0251
00:54:32|1.0267
00:54:33|1.0249
00:54:33|1.0245
00:54:35|1.0244
00:54:36|1.0247
00:54:36|1.0246
00:54:37|1.0243
00:54:38|1.0242
00:54:40|1.0248
00:54:40|1.0245
00:54:42|1.0242
00:54:42|1.024
00:54:43|1.0238
00:54:45|1.0241
00:54:45|1.0247
00:54:46|1.0251
00:54:48|1.0258
00:54:48|1.0263
00:54:49|1.0267
00:54:51|1.027
00:54:51|1.0271
00:54:52|1.0272
00:54:53|1.0275
00:54:54|1.0279
00:54:55|1.0272
00:54:56|1.0277
00:54:57|1.0279
00:54:58|1.0278
00:54:59|1.0267
00:55:00|1.0265
00:55:02|1.0266
00:55:02|1.0257
00:55:03|1.0258
00:55:05|1.0259
00:55:05|1.0258
00:55:06|1.025
00:55:07|1.0248
00:55:09|1.0247
00:55:09|1.0242
00:55:11|1.0239
00:55:11|1.024
00:55:13|1.0237
00:55:14|1.0237
00:55:15|1.0237
00:55:16|1.0238
00:55:17|1.0242
00:55:18|1.0235
00:55:19|1.0234
00:55:20|1.024
00:55:21|1.0242
00:55:22|1.0247
00:55:23|1.0251
00:55:24|1.0243
00:55:25|1.0238
00:55:26|1.024
00:55:28|1.0243
00:55:28|1.0241
00:55:29|1.0239
00:55:30|1.0248
00:55:31|1.0246
00:55:32|1.0246
00:55:34|1.025
00:55:35|1.0257
00:55:35|1.0262
00:55:36|1.027
00:55:38|1.0273
00:55:39|1.0278
00:55:39|1.0273
00:55:40|1.0272
00:55:41|1.027
00:55:43|1.0267
00:55:43|1.0265
00:55:44|1.0266
00:55:45|1.0263
00:55:46|1.0265
00:55:47|1.0274
00:55:48|1.027
00:55:49|1.0272
00:55:51|1.0272
00:55:51|1.0266
00:55:52|1.0263
00:55:53|1.0261
00:55:55|1.0256
00:55:55|1.0256
00:55:56|1.0257
00:55:57|1.0262
00:55:58|1.0263
00:56:00|1.0258
00:56:00|1.0257
00:56:02|1.0257
00:56:02|1.0261
00:56:03|1.0265
00:56:05|1.0267
00:56:05|1.027
00:56:07|1.0267
00:56:07|1.026
00:56:09|1.0266
00:56:09|1.0268
00:56:11|1.0273
00:56:13|1.0279
00:56:14|1.0277
00:56:15|1.0276
00:56:16|1.0277
00:56:17|1.0278
00:56:18|1.0277
00:56:19|1.0277
00:56:20|1.0281
00:56:20|1.0286
00:56:22|1.0277
00:56:22|1.0279
00:56:23|1.0279
00:56:25|1.0278
00:56:26|1.0274
00:56:27|1.0267
00:56:27|1.0267
00:56:29|1.0262
00:56:30|1.0264
00:56:31|1.0267
00:56:32|1.0257
00:56:33|1.0251
00:56:33|1.0247
00:56:34|1.0246
00:56:35|1.0247
00:56:36|1.0248
00:56:37|1.0246
00:56:39|1.0246
00:56:39|1.0244
00:56:41|1.0243
00:56:42|1.0249
00:56:43|1.0252
00:56:44|1.0252
00:56:45|1.0252
00:56:46|1.0258
00:56:47|1.0258
00:56:48|1.0252
00:56:49|1.0251
00:56:51|1.025
00:56:52|1.0248
00:56:53|1.0243
00:56:53|1.0242
00:56:54|1.024
00:56:56|1.0237
00:56:56|1.0236
00:56:58|1.0236
00:56:59|1.0237
00:57:00|1.0236
00:57:01|1.0234
00:57:02|1.0238
00:57:02|1.0233
00:57:04|1.0234
00:57:04|1.0231
00:57:06|1.0233
00:57:07|1.0233
00:57:07|1.024
00:57:09|1.0234
00:57:09|1.0234
00:57:11|1.0236
00:57:12|1.0229
00:57:13|1.0228
00:57:15|1.0239
00:57:15|1.0232
00:57:17|1.0232
00:57:18|1.0237
00:57:19|1.0238
00:57:19|1.0234
00:57:20|1.0234
00:57:22|1.0235
00:57:23|1.0243
00:57:23|1.0237
00:57:25|1.0233
00:57:26|1.0228
00:57:27|1.0229
00:57:27|1.0228
00:57:29|1.0224
00:57:30|1.0231
00:57:32|1.0231
00:57:33|1.0232
00:57:34|1.0235
00:57:34|1.0235
00:57:35|1.0223
00:57:36|1.0222
00:57:37|1.0222
00:57:38|1.0224
00:57:40|1.0224
00:57:41|1.0224
00:57:42|1.0224
00:57:42|1.0223
00:57:43|1.0222
00:57:45|1.0222
00:57:45|1.0222
00:57:47|1.0223
00:57:47|1.0223
00:57:48|1.0224
00:57:50|1.0224
00:57:51|1.0224
00:57:51|1.0223
00:57:52|1.0225
00:57:53|1.0228
00:57:55|1.0233
00:57:55|1.023
00:57:56|1.023
00:57:57|1.0232
00:57:59|1.0233
00:58:00|1.0233
00:58:00|1.0232
00:58:02|1.0235
00:58:03|1.0232
00:58:04|1.023
00:58:05|1.0232
00:58:06|1.0232
00:58:07|1.0229
00:58:08|1.0226
00:58:09|1.0225
00:58:10|1.0224
00:58:10|1.0224
00:58:11|1.0217
00:58:13|1.0213
00:58:15|1.0213
00:58:15|1.0213
00:58:16|1.0213
00:58:17|1.0211
00:58:19|1.0211
00:58:20|1.0215
00:58:20|1.0219
00:58:21|1.0219
00:58:23|1.022
00:58:24|1.0222
00:58:25|1.0216
00:58:26|1.0215
00:58:26|1.0213
00:58:28|1.0211
00:58:30|1.0212
00:58:31|1.0211
00:58:32|1.0211
00:58:33|1.021
00:58:34|1.0204
00:58:34|1.0205
00:58:35|1.0206
00:58:37|1.0212
00:58:37|1.0208
00:58:39|1.0204
00:58:40|1.0208
00:58:41|1.0206
00:58:42|1.0202
00:58:43|1.0196
00:58:44|1.0192
00:58:45|1.0198
00:58:46|1.0199
00:58:47|1.02
00:58:48|1.0197
00:58:50|1.0193
00:58:50|1.0195
00:58:51|1.0197
00:58:53|1.0197
00:58:53|1.0193
00:58:54|1.0193
00:58:56|1.0195
00:58:56|1.0196
00:58:57|1.0196
00:58:59|1.0199
00:58:59|1.0196
00:59:00|1.0196
00:59:02|1.0203
00:59:03|1.021
00:59:04|1.0205
00:59:05|1.0204
00:59:06|1.0202
00:59:07|1.0207
00:59:08|1.0209
00:59:09|1.0211
00:59:10|1.0216
00:59:11|1.022
00:59:12|1.0221
00:59:13|1.0221
00:59:14|1.0222
00:59:15|1.0221
00:59:16|1.0222
00:59:17|1.022
00:59:19|1.0218
00:59:19|1.022
00:59:20|1.0222
00:59:21|1.022
00:59:22|1.022
00:59:24|1.0221
00:59:25|1.0222
00:59:25|1.0226
00:59:26|1.0225
00:59:29|1.0222
00:59:29|1.0227
00:59:30|1.0229
00:59:31|1.0227
00:59:32|1.0229
00:59:33|1.0236
00:59:34|1.0238
00:59:35|1.0238
00:59:36|1.0235
00:59:37|1.0236
00:59:38|1.0232
00:59:40|1.0232
00:59:41|1.0229
00:59:41|1.0228
00:59:43|1.0225
00:59:43|1.0222
00:59:44|1.0226
00:59:46|1.0226
00:59:47|1.0231
00:59:47|1.0234
00:59:50|1.0234
00:59:50|1.0234
00:59:51|1.0233
00:59:53|1.0238
00:59:53|1.0238
00:59:55|1.0238
00:59:56|1.0238
00:59:57|1.0238
00:59:58|1.0238
00:59:59|1.0236
01:00:00|1.0234
01:00:02|1.0239
01:00:03|1.0241
01:00:04|1.024
01:00:06|1.0244
01:00:06|1.0241
01:00:08|1.0246
01:00:09|1.0245
01:00:09|1.024
01:00:10|1.0243
01:00:12|1.0243
01:00:14|1.0247
01:00:15|1.0237
01:00:16|1.0246
01:00:17|1.0249
01:00:17|1.0243
01:00:18|1.0237
01:00:19|1.0233
01:00:21|1.0224
01:00:21|1.0219
01:00:22|1.0221
01:00:24|1.0219
01:00:25|1.0212
01:00:26|1.021
01:00:27|1.0206
01:00:28|1.0205
01:00:29|1.0205
01:00:30|1.0205
01:00:31|1.0212
01:00:32|1.0215
01:00:33|1.0219
01:00:34|1.0221
01:00:35|1.0218
01:00:36|1.0224
01:00:37|1.0226
01:00:38|1.0218
01:00:39|1.0218
01:00:40|1.0222
01:00:41|1.0224
01:00:42|1.0224
01:00:44|1.0214
01:00:45|1.021
01:00:45|1.0212
01:00:46|1.021
01:00:47|1.0209
01:00:50|1.0212
01:00:51|1.0206
01:00:51|1.0202
01:00:52|1.0202
01:00:53|1.0202
01:00:55|1.0206
01:00:57|1.0205
01:00:57|1.0205
01:00:58|1.0205
01:00:59|1.0208
01:01:01|1.0215
01:01:01|1.0213
01:01:02|1.0221
01:01:04|1.021
01:01:05|1.0208
01:01:06|1.0206
01:01:07|1.0205
01:01:08|1.0204
01:01:08|1.0205
01:01:09|1.02
01:01:11|1.0198
01:01:12|1.0206
01:01:13|1.0208
01:01:14|1.0206
01:01:14|1.0206
01:01:17|1.0211
01:01:17|1.0215
01:01:19|1.0223
01:01:20|1.0219
01:01:20|1.0218
01:01:22|1.0212
01:01:23|1.0223
01:01:23|1.0224
01:01:24|1.0225
01:01:25|1.0225
01:01:26|1.0227
01:01:27|1.0237
01:01:28|1.0236
01:01:30|1.0232
01:01:30|1.0228
01:01:31|1.0233
01:01:32|1.0241
01:01:34|1.024
01:01:34|1.0243
01:01:35|1.024
01:01:36|1.0249
01:01:38|1.0249
01:01:39|1.0258
01:01:40|1.0254
01:01:41|1.0251
01:01:41|1.0252
01:01:43|1.025
01:01:44|1.0251
01:01:45|1.0251
01:01:46|1.0249
01:01:46|1.0247
01:01:48|1.0242
01:01:48|1.0239
01:01:49|1.0234
01:01:51|1.0235
01:01:53|1.0233
01:01:54|1.0227
01:01:56|1.0225
01:01:57|1.0234
01:01:58|1.0243
01:01:58|1.0243
01:01:59|1.024
01:02:00|1.0248
01:02:02|1.0253
01:02:02|1.0255
01:02:03|1.025
01:02:05|1.0244
01:02:06|1.0244
01:02:06|1.0244
01:02:07|1.0242
01:02:09|1.0244
01:02:09|1.0247
01:02:11|1.0262
01:02:11|1.0262
01:02:12|1.0263
01:02:14|1.0267
01:02:14|1.0272
01:02:16|1.0265
01:02:16|1.0264
01:02:17|1.0258
01:02:18|1.0266
01:02:19|1.0269
01:02:21|1.0268
01:02:22|1.0267
01:02:22|1.0272
01:02:24|1.0274
01:02:24|1.0266
01:02:25|1.0268
01:02:26|1.0274
01:02:27|1.0271
01:02:29|1.0271
01:02:29|1.0266
01:02:31|1.026
01:02:32|1.0259
01:02:33|1.0263
01:02:33|1.0266
01:02:35|1.0269
01:02:36|1.0267
01:02:37|1.027
01:02:37|1.0269
01:02:39|1.0262
01:02:39|1.026
01:02:41|1.0258
01:02:42|1.0258
01:02:42|1.0253
01:02:43|1.0253
01:02:45|1.0259
01:02:46|1.0263
01:02:47|1.0263
01:02:48|1.0264
01:02:49|1.0264
01:02:50|1.0264
01:02:51|1.0264
01:02:53|1.027
01:02:54|1.027
01:02:55|1.0269
01:02:56|1.0273
01:02:57|1.0278
01:02:58|1.0278
01:02:59|1.0277
01:03:00|1.028
01:03:01|1.028
01:03:03|1.0283
01:03:04|1.0284
01:03:05|1.0281
01:03:06|1.0277
01:03:07|1.028
01:03:08|1.0281
01:03:09|1.0281
01:03:11|1.0274
01:03:12|1.0273
01:03:12|1.0272
01:03:14|1.0265
01:03:15|1.0267
01:03:16|1.0274
01:03:17|1.0274
01:03:18|1.0272
01:03:19|1.0274
01:03:19|1.0262
01:03:21|1.0262
01:03:22|1.0256
01:03:23|1.0247
01:03:24|1.024
01:03:25|1.0241
01:03:26|1.0241
01:03:27|1.0241
01:03:28|1.0235
01:03:29|1.024
01:03:30|1.0243
01:03:31|1.0243
01:03:32|1.0245
01:03:33|1.0251
01:03:34|1.0252
01:03:35|1.0255
01:03:36|1.0255
01:03:37|1.0259
01:03:38|1.026
01:03:39|1.0254
01:03:40|1.0257
01:03:41|1.0262
01:03:42|1.0265
01:03:43|1.0261
01:03:44|1.0261
01:03:45|1.0261
01:03:46|1.0266
01:03:47|1.0271
01:03:48|1.0272
01:03:49|1.0269
01:03:50|1.0268
01:03:51|1.0272
01:03:52|1.0273
01:03:53|1.0269
01:03:54|1.0269
01:03:55|1.0268
01:03:56|1.0265
01:03:57|1.0271
01:03:59|1.027
01:04:00|1.027
01:04:01|1.0265
01:04:01|1.0271
01:04:02|1.0271
01:04:04|1.027
01:04:05|1.0266
01:04:06|1.0264
01:04:06|1.0257
01:04:08|1.0263
01:04:09|1.0272
01:04:10|1.0272
01:04:11|1.0273
01:04:12|1.0276
01:04:13|1.0275
01:04:14|1.0275
01:04:16|1.0278
01:04:16|1.0284
01:04:17|1.0284
01:04:19|1.0283
01:04:20|1.0286
01:04:21|1.0286
01:04:22|1.0284
01:04:23|1.0285
01:04:24|1.0285
01:04:25|1.0286
01:04:26|1.0286
01:04:27|1.0294
01:04:28|1.0292
01:04:29|1.029
01:04:30|1.0289
01:04:31|1.0291
01:04:32|1.0295
01:04:33|1.03
01:04:34|1.0303
01:04:35|1.0297
01:04:36|1.0302
01:04:37|1.0308
01:04:38|1.0308
01:04:39|1.0305
01:04:40|1.0305
01:04:41|1.0301
01:04:42|1.0301
01:04:43|1.03
01:04:44|1.0298
01:04:45|1.0295
01:04:46|1.0295
01:04:47|1.03
01:04:48|1.0296
01:04:49|1.0295
01:04:50|1.0298
01:04:52|1.0296
01:04:53|1.0296
01:04:55|1.0295
01:04:56|1.0292
01:04:57|1.0295
01:04:59|1.03
01:05:00|1.0302
01:05:01|1.0305
01:05:02|1.0309
01:05:03|1.0312
01:05:04|1.0312
01:05:05|1.0312
01:05:06|1.0308
01:05:07|1.0309
01:05:08|1.0303
01:05:09|1.0305
01:05:09|1.0305
01:05:11|1.03
01:05:12|1.0304
01:05:13|1.0305
01:05:14|1.0301
01:05:15|1.0293
01:05:16|1.0288
01:05:17|1.0288
01:05:18|1.0287
01:05:19|1.028
01:05:20|1.0275
01:05:21|1.0274
01:05:22|1.0273
01:05:23|1.0268
01:05:24|1.027
01:05:26|1.0273
01:05:26|1.0275
01:05:28|1.0276
01:05:29|1.0276
01:05:29|1.0278
01:05:30|1.0281
01:05:31|1.0287
01:05:33|1.0296
01:05:33|1.0285
01:05:35|1.0285
01:05:35|1.0277
01:05:36|1.0274
01:05:37|1.0275
01:05:38|1.0268
01:05:39|1.0268
01:05:40|1.0268
01:05:41|1.0268
01:05:43|1.0267
01:05:44|1.0266
01:05:45|1.026
01:05:46|1.0254
01:05:46|1.0247
01:05:48|1.0243
01:05:48|1.0241
01:05:50|1.0241
01:05:50|1.0243
01:05:51|1.0241
01:05:53|1.0245
01:05:53|1.0238
01:05:56|1.0239
01:05:57|1.0243
01:05:57|1.024
01:05:58|1.0239
01:06:00|1.0241
01:06:01|1.0239
01:06:02|1.0244
01:06:04|1.0243
01:06:05|1.0235
01:06:06|1.0233
01:06:07|1.0232
01:06:08|1.0233
01:06:09|1.0227
01:06:10|1.0218
01:06:12|1.0217
01:06:13|1.0216
01:06:13|1.0211
01:06:14|1.0213
01:06:15|1.021
01:06:16|1.0215
01:06:18|1.0216
01:06:19|1.0219
01:06:20|1.0224
01:06:21|1.0216
01:06:22|1.0209
01:06:23|1.021
01:06:24|1.0201
01:06:24|1.02
01:06:26|1.0199
01:06:27|1.0203
01:06:28|1.0205
01:06:29|1.0208
01:06:30|1.0202
01:06:31|1.0198
01:06:32|1.0199
01:06:33|1.02
01:06:34|1.0194
01:06:35|1.0193
01:06:36|1.0193
01:06:37|1.0194
01:06:38|1.0194
01:06:39|1.0195
01:06:41|1.0195
01:06:42|1.0199
01:06:43|1.0199
01:06:43|1.0203
01:06:44|1.0202
01:06:45|1.02
01:06:46|1.0198
01:06:48|1.0197
01:06:48|1.0207
01:06:49|1.02
01:06:50|1.0199
01:06:52|1.0194
01:06:53|1.0192
01:06:53|1.0188
01:06:55|1.0186
01:06:56|1.0187
01:06:57|1.019
01:06:58|1.0188
01:07:00|1.0189
01:07:01|1.0188
01:07:02|1.0187
01:07:03|1.0184
01:07:05|1.0197
01:07:06|1.0198
01:07:07|1.0207
01:07:08|1.0209
01:07:09|1.0215
01:07:10|1.0207
01:07:10|1.0202
01:07:12|1.0207
01:07:13|1.0212
01:07:14|1.0215
01:07:15|1.021
01:07:16|1.0207
01:07:17|1.0204
01:07:19|1.0198
01:07:20|1.0197
01:07:21|1.0192
01:07:22|1.0191
01:07:22|1.019
01:07:23|1.0189
01:07:25|1.0197
01:07:25|1.0201
01:07:27|1.0202
01:07:27|1.021
01:07:28|1.0211
01:07:30|1.0211
01:07:31|1.0216
01:07:32|1.0221
01:07:32|1.0219
01:07:34|1.0218
01:07:34|1.0217
01:07:36|1.0219
01:07:36|1.0217
01:07:37|1.0216
01:07:38|1.022
01:07:40|1.0215
01:07:40|1.0211
01:07:42|1.0208
01:07:42|1.0206
01:07:44|1.0206
01:07:45|1.0209
01:07:45|1.0211
01:07:46|1.021
01:07:47|1.0207
01:07:48|1.0207
01:07:49|1.0203
01:07:51|1.0203
01:07:51|1.0203
01:07:53|1.021
01:07:53|1.021
01:07:55|1.021
01:07:56|1.0206
01:07:57|1.0202
01:07:58|1.0202
01:07:59|1.0201
01:08:00|1.0199
01:08:02|1.0197
01:08:03|1.0207
01:08:04|1.0208
01:08:06|1.0209
01:08:06|1.0203
01:08:08|1.0203
01:08:09|1.0202
01:08:09|1.02
01:08:11|1.0201
01:08:12|1.0198
01:08:13|1.0194
01:08:14|1.019
01:08:15|1.0191
01:08:16|1.0188
01:08:18|1.0189
01:08:19|1.0188
01:08:19|1.0181
01:08:21|1.0176
01:08:22|1.0175
01:08:23|1.0172
01:08:24|1.0176
01:08:25|1.0171
01:08:26|1.017
01:08:28|1.0169
01:08:29|1.0167
01:08:30|1.0164
01:08:31|1.0159
01:08:31|1.0154
01:08:33|1.0155
01:08:34|1.0155
01:08:35|1.016
01:08:36|1.0161
01:08:37|1.0164
01:08:38|1.0163
01:08:39|1.0166
01:08:41|1.0171
01:08:42|1.017
01:08:43|1.0169
01:08:44|1.0173
01:08:45|1.0165
01:08:45|1.0162
01:08:46|1.0161
01:08:48|1.0163
01:08:48|1.0164
01:08:50|1.0163
01:08:50|1.0168
01:08:52|1.0171
01:08:53|1.0178
01:08:54|1.0182
01:08:55|1.0185
01:08:56|1.0182
01:08:57|1.0181
01:08:57|1.0184
01:08:58|1.0187
01:08:59|1.0191
01:09:02|1.0182
01:09:03|1.0183
01:09:04|1.0172
01:09:05|1.0169
01:09:06|1.0167
01:09:07|1.016
01:09:08|1.016
01:09:09|1.0158
01:09:10|1.0152
01:09:10|1.0144
01:09:12|1.0124
01:09:12|1.0128
01:09:13|1.0136
01:09:15|1.0137
01:09:16|1.0135
01:09:16|1.014
01:09:18|1.0141
01:09:19|1.0134
01:09:19|1.0127
01:09:21|1.0129
01:09:21|1.012
01:09:23|1.0116
01:09:24|1.0125
01:09:25|1.0127
01:09:26|1.0131
01:09:28|1.0131
01:09:29|1.0137
01:09:29|1.0139
01:09:30|1.014
01:09:31|1.0134
01:09:33|1.0145
01:09:33|1.0153
01:09:34|1.015
01:09:36|1.0152
01:09:36|1.0148
01:09:38|1.0151
01:09:38|1.0158
01:09:39|1.0164
01:09:41|1.0164
01:09:41|1.0164
01:09:43|1.0164
01:09:44|1.0166
01:09:45|1.0167
01:09:46|1.0172
01:09:47|1.0162
01:09:49|1.0162
01:09:50|1.0164
01:09:51|1.016
01:09:52|1.016
01:09:53|1.015
01:09:54|1.0152
01:09:55|1.0152
01:09:56|1.0151
01:09:57|1.0156
01:09:58|1.0159
01:09:59|1.016
01:10:00|1.0159
01:10:01|1.0155
01:10:03|1.0154
01:10:04|1.0155
01:10:05|1.016
01:10:06|1.0163
01:10:07|1.0174
01:10:08|1.0174
01:10:09|1.0173
01:10:10|1.0169
01:10:11|1.0164
01:10:12|1.0165
01:10:13|1.0159
01:10:14|1.0156
01:10:15|1.0154
01:10:16|1.0157
01:10:17|1.0167
01:10:19|1.0169
01:10:19|1.0165
01:10:21|1.0169
01:10:22|1.0172
01:10:22|1.0166
01:10:23|1.0169
01:10:25|1.0163
01:10:26|1.0169
01:10:27|1.017
01:10:28|1.0168
01:10:29|1.0166
01:10:30|1.0164
01:10:31|1.0162
01:10:32|1.0157
01:10:33|1.0151
01:10:34|1.0142
01:10:35|1.0145
01:10:36|1.0155
01:10:37|1.0159
01:10:38|1.0158
01:10:39|1.016
01:10:40|1.015
01:10:41|1.0147
01:10:42|1.0148
01:10:43|1.0149
01:10:44|1.015
01:10:45|1.0151
01:10:47|1.0147
01:10:48|1.0147
01:10:48|1.0145
01:10:49|1.0131
01:10:51|1.0135
01:10:52|1.0125
01:10:53|1.0123
01:10:53|1.0126
01:10:55|1.0127
01:10:56|1.0127
01:10:57|1.0131
01:10:58|1.013
01:11:00|1.0132
01:11:01|1.0134
01:11:01|1.0138
01:11:03|1.0141
01:11:05|1.0146
01:11:06|1.0136
01:11:07|1.0139
01:11:07|1.0143
01:11:09|1.0146
01:11:09|1.014
01:11:11|1.0145
01:11:11|1.0149
01:11:13|1.015
01:11:14|1.0155
01:11:15|1.0161
01:11:16|1.0164
01:11:16|1.0157
01:11:18|1.0152
01:11:19|1.0157
01:11:20|1.0154
01:11:21|1.0154
01:11:21|1.0148
01:11:22|1.015
01:11:23|1.0147
01:11:24|1.015
01:11:25|1.0145
01:11:27|1.0142
01:11:27|1.0147
01:11:29|1.0156
01:11:30|1.0157
01:11:30|1.015
01:11:32|1.0149
01:11:32|1.0145
01:11:34|1.014
01:11:35|1.0146
01:11:36|1.015
01:11:37|1.0155
01:11:38|1.0155
01:11:39|1.0155
01:11:40|1.0153
01:11:41|1.0144
01:11:42|1.0146
01:11:43|1.0146
01:11:44|1.0146
01:11:45|1.0148
01:11:47|1.0145
01:11:49|1.0142
01:11:50|1.0139
01:11:51|1.0138
01:11:51|1.0138
01:11:52|1.0137
01:11:54|1.0136
01:11:55|1.0134
01:11:56|1.0128
01:11:56|1.0128
01:11:58|1.0128
01:11:59|1.0128
01:12:00|1.0128
01:12:01|1.0131
01:12:03|1.0131
01:12:04|1.0135
01:12:05|1.0134
01:12:06|1.0135
01:12:07|1.0133
01:12:08|1.0128
01:12:09|1.0125
01:12:10|1.012
01:12:11|1.0118
01:12:13|1.0118
01:12:13|1.0113
01:12:14|1.0111
01:12:15|1.0105
01:12:17|1.01
01:12:18|1.0099
01:12:19|1.0107
01:12:19|1.0108
01:12:21|1.011
01:12:22|1.0106
01:12:23|1.01
01:12:23|1.0108
01:12:25|1.0107
01:12:25|1.0109
01:12:26|1.0109
01:12:28|1.0119
01:12:28|1.0118
01:12:29|1.0127
01:12:30|1.0119
01:12:32|1.0115
01:12:32|1.0119
01:12:33|1.0115
01:12:34|1.0123
01:12:35|1.0123
01:12:36|1.0116
01:12:38|1.0112
01:12:39|1.011
01:12:40|1.0115
01:12:41|1.0106
01:12:42|1.0107
01:12:43|1.0107
01:12:43|1.0108
01:12:45|1.0116
01:12:46|1.0117
01:12:46|1.0119
01:12:47|1.0116
01:12:49|1.0114
01:12:51|1.0114
01:12:52|1.0123
01:12:53|1.0116
01:12:54|1.0129
01:12:55|1.013
01:12:56|1.0133
01:12:57|1.0136
01:12:58|1.0126
01:12:59|1.0127
01:13:00|1.0125
01:13:01|1.0117
01:13:02|1.012
01:13:03|1.0122
01:13:04|1.0116
01:13:06|1.0124
01:13:07|1.0124
01:13:07|1.012
01:13:09|1.0122
01:13:10|1.013
01:13:11|1.014
01:13:12|1.0142
01:13:13|1.0145
01:13:15|1.0144
01:13:16|1.0138
01:13:17|1.0138
01:13:18|1.0139
01:13:19|1.0149
01:13:20|1.0148
01:13:20|1.0143
01:13:21|1.0144
01:13:23|1.0146
01:13:23|1.014
01:13:25|1.0141
01:13:26|1.0144
01:13:27|1.0142
01:13:28|1.0138
01:13:29|1.0138
01:13:30|1.0141
01:13:31|1.014
01:13:32|1.014
01:13:33|1.0143
01:13:34|1.0144
01:13:35|1.0145
01:13:36|1.0144
01:13:37|1.0144
01:13:38|1.0144
01:13:39|1.0145
01:13:40|1.0163
01:13:41|1.016
01:13:42|1.016
01:13:43|1.0159
01:13:44|1.0163
01:13:45|1.0168
01:13:46|1.0167
01:13:47|1.0171
01:13:48|1.0166
01:13:50|1.0162
01:13:50|1.0159
01:13:51|1.0166
01:13:53|1.0164
01:13:54|1.0165
01:13:55|1.016
01:13:56|1.0158
01:13:57|1.0157
01:13:58|1.0164
01:13:59|1.0162
01:14:00|1.0162
01:14:02|1.0167
01:14:02|1.0167
01:14:04|1.0169
01:14:05|1.0166
01:14:07|1.0163
01:14:08|1.0161
01:14:09|1.0155
01:14:10|1.0151
01:14:11|1.0148
01:14:12|1.0143
01:14:13|1.014
01:14:14|1.0137
01:14:15|1.0138
01:14:16|1.0147
01:14:17|1.0142
01:14:18|1.014
01:14:19|1.0145
01:14:20|1.0143
01:14:21|1.0139
01:14:23|1.0133
01:14:24|1.0139
01:14:24|1.0142
01:14:26|1.0142
01:14:27|1.0147
01:14:27|1.0142
01:14:28|1.0143
01:14:30|1.0151
01:14:31|1.0149
01:14:32|1.0147
01:14:32|1.0145
01:14:33|1.0143
01:14:35|1.0143
01:14:35|1.014
01:14:37|1.0141
01:14:38|1.0141
01:14:38|1.0138
01:14:39|1.0143
01:14:41|1.0143
01:14:42|1.0143
01:14:43|1.0149
01:14:44|1.0146
01:14:45|1.0145
01:14:46|1.0142
01:14:46|1.014
01:14:47|1.014
01:14:49|1.0139
01:14:50|1.0141
01:14:51|1.0142
01:14:52|1.0142
01:14:53|1.0141
01:14:54|1.0142
01:14:56|1.0142
01:14:57|1.0151
01:14:58|1.0157
01:15:00|1.0156
01:15:01|1.0157
01:15:02|1.0151
01:15:03|1.0149
01:15:05|1.0141
01:15:06|1.0137
01:15:07|1.0133
01:15:07|1.0139
01:15:09|1.0134
01:15:10|1.0139
01:15:11|1.0134
01:15:13|1.0129
01:15:14|1.0134
01:15:15|1.0137
01:15:16|1.014
01:15:16|1.0141
01:15:18|1.0149
01:15:19|1.0153
01:15:20|1.0166
01:15:20|1.0166
01:15:22|1.0166
01:15:23|1.0168
01:15:24|1.0164
01:15:25|1.0171
01:15:26|1.0176
01:15:27|1.0176
01:15:28|1.0177
01:15:29|1.017
01:15:31|1.0164
01:15:32|1.0176
01:15:33|1.0176
01:15:33|1.0178
01:15:34|1.0175
01:15:36|1.0182
01:15:36|1.0187
01:15:38|1.0183
01:15:40|1.0184
01:15:41|1.0199
01:15:42|1.0201
01:15:43|1.0194
01:15:44|1.019
01:15:46|1.0188
01:15:46|1.0188
01:15:48|1.0183
01:15:49|1.0183
01:15:50|1.0187
01:15:51|1.0186
01:15:51|1.0181
01:15:53|1.018
01:15:54|1.0175
01:15:55|1.0182
01:15:56|1.018
01:15:57|1.0179
01:15:58|1.0174
01:15:59|1.018
01:16:00|1.0174
01:16:01|1.0171
01:16:02|1.017
01:16:03|1.0164
01:16:04|1.0169
01:16:05|1.0169
01:16:06|1.0172
01:16:07|1.0178
01:16:08|1.018
01:16:09|1.0185
01:16:11|1.0178
01:16:11|1.0176
01:16:13|1.0178
01:16:14|1.0176
01:16:15|1.0172
01:16:16|1.017
01:16:17|1.0175
01:16:18|1.0173
01:16:19|1.017
01:16:20|1.0175
01:16:22|1.0178
01:16:23|1.0185
01:16:23|1.0188
01:16:24|1.0193
01:16:25|1.0199
01:16:26|1.0199
01:16:27|1.0195
01:16:28|1.0193
01:16:30|1.0193
01:16:30|1.02
01:16:32|1.0206
01:16:34|1.0205
01:16:34|1.0203
01:16:36|1.0203
01:16:36|1.0201
01:16:38|1.0207
01:16:39|1.0198
01:16:41|1.02
01:16:42|1.0201
01:16:44|1.0204
01:16:44|1.0207
01:16:46|1.0209
01:16:47|1.0216
01:16:47|1.0217
01:16:49|1.0219
01:16:50|1.022
01:16:51|1.0218
01:16:51|1.0214
01:16:54|1.0216
01:16:56|1.0221
01:16:57|1.0221
01:16:58|1.022
01:16:58|1.022
01:17:00|1.022
01:17:00|1.0218
01:17:02|1.0214
01:17:03|1.0215
01:17:04|1.0214
01:17:05|1.0209
01:17:06|1.0207
01:17:07|1.0212
01:17:09|1.0213
01:17:10|1.0217
01:17:11|1.0213
01:17:11|1.0212
01:17:12|1.0206
01:17:13|1.0206
01:17:15|1.0207
01:17:16|1.0207
01:17:17|1.02
01:17:18|1.0193
01:17:19|1.0191
01:17:19|1.019
01:17:21|1.0186
01:17:22|1.0188
01:17:22|1.0191
01:17:23|1.019
01:17:25|1.0188
01:17:26|1.019
01:17:27|1.0186
01:17:28|1.0187
01:17:29|1.0188
01:17:30|1.0194
01:17:31|1.0194
01:17:32|1.0196
01:17:33|1.0201
01:17:34|1.0206
01:17:35|1.0211
01:17:37|1.0219
01:17:37|1.0217
01:17:39|1.0216
01:17:40|1.0216
01:17:41|1.022
01:17:42|1.0218
01:17:43|1.022
01:17:44|1.0225
01:17:46|1.0226
01:17:47|1.0231
01:17:48|1.0231
01:17:49|1.0231
01:17:50|1.0233
01:17:51|1.0231
01:17:52|1.0234
01:17:53|1.0234
01:17:54|1.0239
01:17:55|1.0241
01:17:56|1.0239
01:17:57|1.0243
01:17:59|1.0244
01:17:59|1.0244
01:18:01|1.0244
01:18:02|1.0245
01:18:03|1.0245
01:18:03|1.0246
01:18:05|1.0242
01:18:06|1.0248
01:18:06|1.0251
01:18:07|1.0251
01:18:09|1.0251
01:18:10|1.0255
01:18:11|1.0258
01:18:12|1.0258
01:18:12|1.0258
01:18:14|1.0254
01:18:15|1.0253
01:18:16|1.0247
01:18:17|1.0242
01:18:18|1.0237
01:18:19|1.0237
01:18:20|1.0236
01:18:21|1.0236
01:18:22|1.0236
01:18:23|1.0236
01:18:24|1.0233
01:18:25|1.0224
01:18:26|1.0222
01:18:27|1.022
01:18:28|1.022
01:18:29|1.0226
01:18:30|1.0231
01:18:31|1.0233
01:18:32|1.0235
01:18:33|1.0231
01:18:34|1.0232
01:18:35|1.0239
01:18:36|1.0239
01:18:37|1.0239
01:18:38|1.024
01:18:40|1.0239
01:18:40|1.0239
01:18:42|1.0241
01:18:44|1.0239
01:18:44|1.0231
01:18:46|1.0228
01:18:47|1.0228
01:18:48|1.022
01:18:48|1.0221
01:18:50|1.0219
01:18:51|1.0219
01:18:51|1.022
01:18:53|1.0223
01:18:54|1.0225
01:18:55|1.0222
01:18:56|1.0224
01:18:56|1.0227
01:18:58|1.0227
01:18:59|1.0223
01:19:00|1.022
01:19:00|1.022
01:19:02|1.0221
01:19:03|1.021
01:19:04|1.0208
01:19:05|1.0205
01:19:06|1.021
01:19:07|1.021
01:19:08|1.0201
01:19:09|1.02
01:19:10|1.0194
01:19:11|1.0195
01:19:12|1.0198
01:19:13|1.0196
01:19:14|1.02
01:19:15|1.0199
01:19:16|1.0193
01:19:17|1.0189
01:19:19|1.0185
01:19:19|1.0186
01:19:20|1.0191
01:19:21|1.0195
01:19:23|1.0192
01:19:24|1.0196
01:19:25|1.0202
01:19:25|1.0202
01:19:26|1.0196
01:19:27|1.019
01:19:29|1.0188
01:19:29|1.0186
01:19:30|1.0187
01:19:32|1.0189
01:19:33|1.0194
01:19:33|1.0192
01:19:35|1.0194
01:19:35|1.0203
01:19:37|1.0202
01:19:38|1.0207
01:19:39|1.0204
01:19:40|1.0202
01:19:41|1.0199
01:19:42|1.0194
01:19:43|1.0194
01:19:44|1.0195
01:19:46|1.0198
01:19:46|1.0198
01:19:48|1.0198
01:19:49|1.0198
01:19:49|1.0198
01:19:50|1.0199
01:19:52|1.02
01:19:52|1.0207
01:19:54|1.0206
01:19:54|1.021
01:19:56|1.021
01:19:57|1.0212
01:19:57|1.021
01:19:58|1.0211
01:20:00|1.0208
01:20:01|1.021
01:20:01|1.0211
01:20:02|1.0217
01:20:04|1.021
01:20:05|1.0211
01:20:06|1.0206
01:20:07|1.0207
01:20:08|1.0206
01:20:08|1.02
01:20:10|1.0207
01:20:11|1.0211
01:20:11|1.0213
01:20:13|1.0219
01:20:14|1.0224
01:20:15|1.0229
01:20:16|1.0238
01:20:17|1.0234
01:20:18|1.0235
01:20:19|1.0231
01:20:20|1.0236
01:20:21|1.0234
01:20:22|1.0228
01:20:24|1.0225
01:20:25|1.0223
01:20:26|1.0224
01:20:26|1.0229
01:20:27|1.0229
01:20:28|1.0229
01:20:30|1.0227
01:20:31|1.0231
01:20:32|1.0237
01:20:32|1.0239
01:20:33|1.0238
01:20:34|1.0242
01:20:35|1.0243
01:20:36|1.0243
01:20:37|1.0245
01:20:38|1.0245
01:20:39|1.0242
01:20:40|1.0238
01:20:42|1.0238
01:20:43|1.0236
01:20:45|1.0232
01:20:47|1.0232
01:20:48|1.0236
01:20:50|1.0238
01:20:50|1.0241
01:20:51|1.024
01:20:52|1.024
01:20:54|1.0241
01:20:55|1.0238
01:20:56|1.0237
01:20:57|1.024
01:20:57|1.0242
01:20:59|1.0242
01:21:00|1.0241
01:21:02|1.0242
01:21:03|1.0237
01:21:03|1.0236
01:21:05|1.0229
01:21:07|1.0221
01:21:07|1.022
01:21:08|1.0219
01:21:10|1.0221
01:21:11|1.0225
01:21:12|1.022
01:21:12|1.0224
01:21:13|1.0228
01:21:15|1.0227
01:21:16|1.0233
01:21:16|1.023
01:21:17|1.023
01:21:18|1.0235
01:21:19|1.0239
01:21:21|1.0238
01:21:22|1.0243
01:21:23|1.0238
01:21:24|1.0236
01:21:25|1.0237
01:21:26|1.0244
01:21:27|1.0243
01:21:28|1.0242
01:21:29|1.0242
01:21:30|1.0242
01:21:31|1.025
01:21:32|1.0254
01:21:33|1.0254
01:21:33|1.0258
01:21:35|1.0258
01:21:35|1.0254
01:21:37|1.0254
01:21:37|1.0258
01:21:39|1.0259
01:21:40|1.0258
01:21:40|1.0258
01:21:41|1.0258
01:21:42|1.0258
01:21:44|1.0252
01:21:45|1.0252
01:21:47|1.0251
01:21:47|1.0254
01:21:48|1.0257
01:21:50|1.0257
01:21:50|1.0257
01:21:52|1.0257
01:21:52|1.0257
01:21:54|1.0258
01:21:55|1.0257
01:21:56|1.0256
01:21:56|1.0253
01:21:59|1.0251
01:21:59|1.0252
01:22:01|1.0256
01:22:02|1.0259
01:22:03|1.0259
01:22:03|1.0256
01:22:04|1.0253
01:22:05|1.0249
01:22:07|1.0249
01:22:08|1.0252
01:22:09|1.0259
01:22:09|1.0265
01:22:10|1.0269
01:22:12|1.0273
01:22:12|1.0274
01:22:14|1.0274
01:22:15|1.0276
01:22:15|1.0277
01:22:16|1.0276
01:22:17|1.0283
01:22:19|1.0286
01:22:20|1.0284
01:22:20|1.0281
01:22:21|1.0285
01:22:23|1.0286
01:22:24|1.0284
01:22:25|1.028
01:22:26|1.0278
01:22:28|1.0281
01:22:28|1.0286
01:22:30|1.0288
01:22:31|1.0291
01:22:32|1.0295
01:22:33|1.0298
01:22:34|1.0295
01:22:35|1.0295
01:22:36|1.0294
01:22:38|1.03
01:22:39|1.0303
01:22:39|1.0304
01:22:41|1.0304
01:22:41|1.0304
01:22:43|1.0303
01:22:43|1.03
01:22:44|1.0301
01:22:46|1.03
01:22:47|1.0302
01:22:49|1.0302
01:22:50|1.0305
01:22:51|1.0307
01:22:51|1.0313
01:22:54|1.0321
01:22:54|1.0319
01:22:55|1.0326
01:22:57|1.0323
01:22:57|1.0321
01:22:59|1.032
01:22:59|1.0317
01:23:01|1.0313
01:23:02|1.0316
01:23:03|1.0312
01:23:04|1.0309
01:23:05|1.0307
01:23:06|1.0305
01:23:07|1.0303
01:23:08|1.0305
01:23:09|1.0306
01:23:10|1.0307
01:23:12|1.0303
01:23:12|1.0297
01:23:13|1.0296
01:23:14|1.03
01:23:15|1.0299
01:23:16|1.0294
01:23:18|1.0292
01:23:18|1.0293
01:23:19|1.0296
01:23:20|1.0299
01:23:21|1.0296
01:23:22|1.0295
01:23:23|1.0291
01:23:25|1.0295
01:23:26|1.0291
01:23:26|1.0287
01:23:27|1.0285
01:23:28|1.0288
01:23:29|1.0284
01:23:30|1.0284
01:23:31|1.0287
01:23:33|1.0289
01:23:33|1.0289
01:23:34|1.0288
01:23:36|1.029
01:23:36|1.029
01:23:38|1.0291
01:23:38|1.0285
01:23:39|1.0284
01:23:40|1.0281
01:23:41|1.0283
01:23:42|1.0284
01:23:43|1.0286
01:23:44|1.0285
01:23:46|1.0284
01:23:47|1.0284
01:23:49|1.0285
01:23:49|1.0285
01:23:50|1.0285
01:23:52|1.0283
01:23:52|1.0283
01:23:54|1.0283
01:23:55|1.0283
01:23:56|1.0282
01:23:57|1.028
01:23:58|1.0278
01:24:00|1.0283
01:24:01|1.0285
01:24:02|1.0287
01:24:03|1.029
01:24:04|1.0289
01:24:05|1.0291
01:24:06|1.0288
01:24:07|1.0289
01:24:08|1.0288
01:24:09|1.0288
01:24:10|1.0294
01:24:11|1.0295
01:24:12|1.0296
01:24:13|1.0294
01:24:14|1.0294
01:24:16|1.0293
01:24:16|1.0291
01:24:17|1.0291
01:24:19|1.0293
01:24:19|1.0291
01:24:20|1.0288
01:24:21|1.0288
01:24:23|1.0288
01:24:24|1.0291
01:24:25|1.0294
01:24:27|1.0294
01:24:28|1.0298
01:24:28|1.0304
01:24:29|1.0305
01:24:31|1.0306
01:24:31|1.0306
01:24:32|1.0302
01:24:33|1.0302
01:24:35|1.0305
01:24:35|1.0306
01:24:36|1.0308
01:24:37|1.0309
01:24:38|1.0309
01:24:40|1.0308
01:24:40|1.0312
01:24:42|1.0308
01:24:42|1.0306
01:24:44|1.0307
01:24:44|1.0306
01:24:46|1.0307
01:24:48|1.0306
01:24:49|1.0303
01:24:50|1.0303
01:24:52|1.0305
01:24:53|1.0305
01:24:54|1.0305
01:24:54|1.0307
01:24:56|1.0307
01:24:57|1.0311
01:24:58|1.0307
01:24:59|1.0306
01:25:00|1.03
01:25:02|1.0301
01:25:03|1.0301
01:25:05|1.031
01:25:05|1.031
01:25:06|1.031
01:25:08|1.031
01:25:08|1.0307
01:25:09|1.0306
01:25:11|1.0305
01:25:11|1.031
01:25:13|1.0315
01:25:14|1.0317
01:25:15|1.0318
01:25:16|1.0317
01:25:17|1.0317
01:25:18|1.0316
01:25:19|1.0318
01:25:20|1.0323
01:25:21|1.0323
01:25:22|1.0326
01:25:23|1.0326
01:25:24|1.0325
01:25:25|1.0322
01:25:26|1.0325
01:25:27|1.0325
01:25:28|1.0325
01:25:29|1.0329
01:25:30|1.0331
01:25:31|1.0331
01:25:32|1.033
01:25:33|1.0329
01:25:34|1.0331
01:25:35|1.0328
01:25:36|1.0328
01:25:37|1.0328
01:25:38|1.0323
01:25:39|1.0316
01:25:40|1.0317
01:25:41|1.031
01:25:42|1.031
01:25:44|1.0317
01:25:44|1.0318
01:25:46|1.0314
01:25:46|1.0314
01:25:50|1.0312
01:25:51|1.0314
01:25:52|1.0314
01:25:53|1.0312
01:25:54|1.0311
01:25:56|1.0311
01:25:56|1.031
01:25:57|1.0307
01:25:59|1.0307
01:26:00|1.0304
01:26:00|1.0302
01:26:01|1.03
01:26:03|1.0304
01:26:03|1.0304
01:26:05|1.0303
01:26:06|1.0302
01:26:07|1.0306
01:26:08|1.0308
01:26:09|1.0302
01:26:10|1.0294
01:26:11|1.0292
01:26:12|1.0291
01:26:13|1.0297
01:26:14|1.0297
01:26:15|1.0297
01:26:16|1.0296
01:26:17|1.0303
01:26:18|1.0304
01:26:19|1.0301
01:26:20|1.0296
01:26:21|1.0294
01:26:22|1.03
01:26:23|1.0303
01:26:24|1.0306
01:26:25|1.031
01:26:26|1.0311
01:26:27|1.0309
01:26:28|1.0305
01:26:29|1.0302
01:26:30|1.0308
01:26:31|1.0309
01:26:32|1.031
01:26:33|1.0306
01:26:34|1.0306
01:26:35|1.0309
01:26:36|1.0308
01:26:37|1.031
01:26:38|1.0314
01:26:39|1.0317
01:26:40|1.0317
01:26:41|1.0314
01:26:42|1.0314
01:26:43|1.0312
01:26:44|1.0312
01:26:45|1.0312
01:26:46|1.0319
01:26:47|1.0321
01:26:48|1.0318
01:26:50|1.0317
01:26:51|1.0317
01:26:52|1.0317
01:26:54|1.0323
01:26:55|1.0326
01:26:56|1.0326
01:26:56|1.0327
01:26:58|1.0326
01:26:58|1.0324
01:27:00|1.0327
01:27:00|1.0325
01:27:01|1.0326
01:27:03|1.0325
01:27:04|1.0319
01:27:05|1.0318
01:27:06|1.0317
01:27:07|1.0318
01:27:08|1.0317
01:27:09|1.0317
01:27:10|1.0316
01:27:11|1.0313
01:27:12|1.0312
01:27:14|1.0309
01:27:14|1.0305
01:27:16|1.0309
01:27:17|1.0312
01:27:17|1.0313
01:27:18|1.0316
01:27:20|1.0315
01:27:20|1.0314
01:27:21|1.0311
01:27:22|1.0315
01:27:23|1.0315
01:27:25|1.0315
01:27:25|1.0325
01:27:27|1.0327
01:27:28|1.0329
01:27:29|1.0327
01:27:30|1.0326
01:27:31|1.0326
01:27:31|1.0324
01:27:32|1.0324
01:27:33|1.0322
01:27:34|1.0321
01:27:36|1.0321
01:27:37|1.0323
01:27:37|1.0323
01:27:38|1.0323
01:27:40|1.0319
01:27:40|1.0316
01:27:41|1.0324
01:27:42|1.0318
01:27:44|1.0319
01:27:44|1.0319
01:27:45|1.0322
01:27:47|1.0324
01:27:48|1.0325
01:27:49|1.0327
01:27:49|1.0326
01:27:51|1.0325
01:27:52|1.0333
01:27:54|1.0337
01:27:54|1.034
01:27:56|1.0342
01:27:57|1.034
01:27:57|1.034
01:27:59|1.0334
01:28:00|1.0334
01:28:01|1.0334
01:28:02|1.0334
01:28:03|1.0334
01:28:04|1.0335
01:28:05|1.0335
01:28:06|1.0338
01:28:07|1.0341
01:28:09|1.0339
01:28:10|1.0338
01:28:10|1.0338
01:28:11|1.0344
01:28:12|1.0345
01:28:13|1.0345
01:28:14|1.0345
01:28:15|1.0349
01:28:17|1.0348
01:28:17|1.0348
01:28:18|1.0347
01:28:19|1.0345
01:28:20|1.0345
01:28:22|1.0344
01:28:22|1.0337
01:28:24|1.0342
01:28:25|1.0338
01:28:25|1.0338
01:28:26|1.0338
01:28:27|1.0338
01:28:28|1.034
01:28:30|1.0342
01:28:31|1.034
01:28:32|1.0341
01:28:33|1.0332
01:28:33|1.0338
01:28:34|1.0337
01:28:35|1.0332
01:28:37|1.0333
01:28:37|1.0332
01:28:38|1.0331
01:28:40|1.0325
01:28:40|1.0325
01:28:42|1.0321
01:28:43|1.032
01:28:43|1.0319
01:28:45|1.0318
01:28:45|1.0319
01:28:47|1.0316
01:28:48|1.0324
01:28:49|1.0323
01:28:50|1.0323
01:28:51|1.0321
01:28:52|1.0321
01:28:53|1.0326
01:28:54|1.0326
01:28:55|1.0327
01:28:57|1.0323
01:28:57|1.0322
01:28:59|1.032
01:29:00|1.0321
01:29:02|1.0322
01:29:03|1.0323
01:29:03|1.0324
01:29:05|1.0323
01:29:06|1.0325
01:29:07|1.0325
01:29:08|1.0324
01:29:08|1.0325
01:29:09|1.0327
01:29:11|1.033
01:29:11|1.0334
01:29:13|1.0335
01:29:14|1.0327
01:29:15|1.0324
01:29:16|1.0325
01:29:17|1.0323
01:29:17|1.032
01:29:18|1.032
01:29:20|1.0319
01:29:20|1.0319
01:29:21|1.0319
01:29:23|1.032
01:29:23|1.0319
01:29:24|1.0314
01:29:26|1.0312
01:29:27|1.031
01:29:29|1.0309
01:29:30|1.0307
01:29:30|1.031
01:29:31|1.0311
01:29:33|1.0307
01:29:33|1.0303
01:29:35|1.0302
01:29:36|1.0302
01:29:37|1.0305
01:29:38|1.0304
01:29:39|1.0304
01:29:40|1.0303
01:29:42|1.0302
01:29:42|1.0302
01:29:44|1.0306
01:29:46|1.0309
01:29:47|1.0304
01:29:47|1.0303
01:29:48|1.0303
01:29:49|1.0303
01:29:51|1.0306
01:29:52|1.0308
01:29:52|1.0308
01:29:53|1.0307
01:29:55|1.0304
01:29:55|1.0305
01:29:56|1.0304
01:29:57|1.0308
01:29:58|1.0309
01:29:59|1.0309
01:30:00|1.0308
01:30:02|1.0311
01:30:03|1.0315
01:30:03|1.0311
01:30:05|1.0308
01:30:06|1.0313
01:30:07|1.0308
01:30:08|1.0308
01:30:08|1.0306
01:30:10|1.0306
01:30:11|1.0313
01:30:12|1.0316
01:30:13|1.0316
01:30:14|1.0316
01:30:16|1.0314
01:30:17|1.0311
01:30:17|1.0311
01:30:19|1.0312
01:30:19|1.0319
01:30:21|1.0323
01:30:22|1.0325
01:30:23|1.0325
01:30:24|1.0325
01:30:25|1.0325
01:30:27|1.0325
01:30:28|1.0323
01:30:29|1.0315
01:30:30|1.0312
01:30:31|1.0312
01:30:32|1.0308
01:30:33|1.0308
01:30:34|1.0313
01:30:35|1.0317
01:30:36|1.0318
01:30:37|1.032
01:30:39|1.0325
01:30:39|1.033
01:30:40|1.0327
01:30:42|1.0327
01:30:43|1.0328
01:30:44|1.0329
01:30:44|1.0336
01:30:45|1.0337
01:30:46|1.0338
01:30:47|1.0333
01:30:48|1.0334
01:30:50|1.0333
01:30:51|1.0337
01:30:51|1.0338
01:30:53|1.0335
01:30:54|1.0335
01:30:55|1.0334
01:30:56|1.0333
01:30:58|1.0335
01:30:58|1.0336
01:30:59|1.0337
01:31:01|1.0338
01:31:02|1.0338
01:31:03|1.0341
01:31:03|1.0343
01:31:04|1.0344
01:31:06|1.0349
01:31:06|1.0353
01:31:08|1.0361
01:31:08|1.0358
01:31:10|1.0362
01:31:12|1.037
01:31:13|1.0406
01:31:14|1.0402
01:31:16|1.0408
01:31:16|1.0408
01:31:17|1.0397
01:31:18|1.0398
01:31:20|1.0394
01:31:21|1.0395
01:31:22|1.0397
01:31:23|1.0397
01:31:24|1.0399
01:31:25|1.0397
01:31:26|1.0396
01:31:27|1.0398
01:31:28|1.0402
01:31:29|1.0399
01:31:30|1.0404
01:31:31|1.0398
01:31:32|1.0396
01:31:34|1.0397
01:31:34|1.0394
01:31:35|1.0397
01:31:36|1.0396
01:31:37|1.0396
01:31:38|1.0397
01:31:39|1.0393
01:31:41|1.0392
01:31:42|1.0384
01:31:42|1.0381
01:31:44|1.0387
01:31:44|1.0386
01:31:45|1.0384
01:31:47|1.038
01:31:47|1.0384
01:31:48|1.0383
01:31:50|1.038
01:31:51|1.0381
01:31:53|1.0386
01:31:53|1.039
01:31:55|1.0388
01:31:56|1.039
01:31:56|1.0383
01:31:57|1.0385
01:31:59|1.0386
01:31:59|1.0379
01:32:00|1.0379
01:32:02|1.0379
01:32:02|1.038
01:32:03|1.037
01:32:04|1.0366
01:32:05|1.0354
01:32:06|1.0358
01:32:08|1.0358
01:32:09|1.0368
01:32:09|1.0369
01:32:11|1.0377
01:32:13|1.0377
01:32:14|1.0381
01:32:16|1.0374
01:32:17|1.037
01:32:19|1.0369
01:32:20|1.0366
01:32:20|1.0364
01:32:21|1.0364
01:32:23|1.0364
01:32:24|1.0362
01:32:25|1.0362
01:32:27|1.0366
01:32:28|1.0366
01:32:28|1.0374
01:32:30|1.0378
01:32:31|1.0377
01:32:31|1.0371
01:32:32|1.0371
01:32:34|1.0366
01:32:35|1.0367
01:32:35|1.0366
01:32:37|1.0365
01:32:38|1.0365
01:32:39|1.0366
01:32:40|1.0366
01:32:41|1.0375
01:32:42|1.0379
01:32:43|1.0383
01:32:44|1.0388
01:32:45|1.0388
01:32:46|1.0396
01:32:47|1.0395
01:32:48|1.0395
01:32:49|1.0395
01:32:50|1.0406
01:32:51|1.041
01:32:52|1.0424
01:32:53|1.0422
01:32:54|1.0428
01:32:55|1.0445
01:32:56|1.0445
01:32:57|1.0452
01:32:58|1.0462
01:32:59|1.045
01:33:00|1.0447
01:33:01|1.0452
01:33:03|1.0448
01:33:04|1.0444
01:33:05|1.0447
01:33:05|1.0446
01:33:06|1.0443
01:33:07|1.0442
01:33:08|1.0443
01:33:09|1.0443
01:33:11|1.0447
01:33:13|1.0449
01:33:14|1.0439
01:33:15|1.0446
01:33:16|1.0446
01:33:17|1.0441
01:33:17|1.0428
01:33:18|1.0423
01:33:20|1.0421
01:33:21|1.0424
01:33:22|1.042
01:33:23|1.0417
01:33:24|1.0411
01:33:25|1.0414
01:33:26|1.0418
01:33:27|1.0417
01:33:29|1.0417
01:33:29|1.0409
01:33:30|1.0407
01:33:32|1.0403
01:33:33|1.0396
01:33:33|1.0405
01:33:34|1.0403
01:33:35|1.0403
01:33:37|1.04
01:33:37|1.0402
01:33:38|1.0402
01:33:40|1.0407
01:33:41|1.0408
01:33:41|1.0411
01:33:43|1.0413
01:33:44|1.0413
01:33:45|1.0412
01:33:46|1.0414
01:33:47|1.0422
01:33:47|1.0421
01:33:49|1.0413
01:33:49|1.0409
01:33:51|1.0407
01:33:51|1.0406
01:33:52|1.0408
01:33:54|1.0412
01:33:55|1.041
01:33:56|1.0409
01:33:57|1.0408
01:33:58|1.041
01:33:59|1.0409
01:34:00|1.0408
01:34:01|1.0408
01:34:03|1.0407
01:34:03|1.0403
01:34:04|1.0414
01:34:05|1.0416
01:34:07|1.0412
01:34:08|1.0412
01:34:09|1.041
01:34:10|1.0406
01:34:11|1.0403
01:34:12|1.0403
01:34:13|1.0406
01:34:14|1.0407
01:34:15|1.0411
01:34:17|1.0416
01:34:17|1.041
01:34:19|1.041
01:34:20|1.041
01:34:20|1.0409
01:34:21|1.0409
01:34:23|1.041
01:34:23|1.041
01:34:25|1.0407
01:34:26|1.0407
01:34:27|1.0411
01:34:29|1.0414
01:34:30|1.041
01:34:30|1.0407
01:34:32|1.041
01:34:33|1.0405
01:34:34|1.0404
01:34:34|1.0405
01:34:35|1.0412
01:34:37|1.0415
01:34:38|1.0429
01:34:39|1.0432
01:34:40|1.0436
01:34:41|1.0436
01:34:42|1.0434
01:34:43|1.0431
01:34:43|1.0426
01:34:45|1.0425
01:34:46|1.0424
01:34:47|1.0425
01:34:48|1.0429
01:34:49|1.0432
01:34:50|1.0431
01:34:51|1.043
01:34:52|1.0432
01:34:53|1.0432
01:34:54|1.0431
01:34:55|1.0431
01:34:56|1.0434
01:34:57|1.0432
01:34:58|1.0432
01:34:59|1.0429
01:35:00|1.0425
01:35:01|1.0424
01:35:02|1.0426
01:35:03|1.0422
01:35:04|1.0414
01:35:05|1.0419
01:35:06|1.0421
01:35:07|1.0415
01:35:08|1.0413
01:35:09|1.0412
01:35:10|1.0409
01:35:11|1.0404
01:35:12|1.0408
01:35:13|1.0412
01:35:15|1.0415
01:35:16|1.0418
01:35:17|1.0424
01:35:19|1.0414
01:35:20|1.041
01:35:21|1.0415
01:35:22|1.0421
01:35:23|1.0421
01:35:24|1.0428
01:35:24|1.043
01:35:26|1.0435
01:35:27|1.0431
01:35:28|1.0427
01:35:29|1.0426
01:35:30|1.0423
01:35:31|1.0422
01:35:32|1.042
01:35:32|1.0418
01:35:34|1.0421
01:35:35|1.0425
01:35:35|1.043
01:35:37|1.0431
01:35:37|1.043
01:35:39|1.0429
01:35:40|1.0426
01:35:41|1.0424
01:35:42|1.0427
01:35:43|1.0429
01:35:44|1.0429
01:35:45|1.0429
01:35:46|1.043
01:35:47|1.0428
01:35:48|1.0433
01:35:49|1.044
01:35:50|1.0441
01:35:51|1.0443
01:35:52|1.0441
01:35:53|1.044
01:35:54|1.0436
01:35:55|1.0434
01:35:56|1.0432
01:35:57|1.0431
01:35:58|1.0436
01:35:59|1.0438
01:36:00|1.0432
01:36:01|1.0432
01:36:02|1.0434
01:36:03|1.0431
01:36:04|1.0429
01:36:06|1.0435
01:36:07|1.044
01:36:07|1.0439
01:36:08|1.0439
01:36:10|1.0438
01:36:10|1.0442
01:36:11|1.0449
01:36:13|1.0445
01:36:13|1.0442
01:36:14|1.0443
01:36:16|1.0439
01:36:17|1.0434
01:36:18|1.0434
01:36:19|1.0431
01:36:20|1.0428
01:36:22|1.0424
01:36:22|1.0421
01:36:23|1.0418
01:36:24|1.0418
01:36:26|1.0418
01:36:27|1.042
01:36:28|1.0415
01:36:29|1.0414
01:36:30|1.0417
01:36:31|1.0419
01:36:32|1.042
01:36:33|1.0423
01:36:34|1.0427
01:36:36|1.0426
01:36:37|1.0426
01:36:38|1.0426
01:36:38|1.0429
01:36:40|1.0433
01:36:41|1.043
01:36:41|1.0428
01:36:42|1.0427
01:36:44|1.0426
01:36:45|1.0428
01:36:46|1.0428
01:36:46|1.0428
01:36:47|1.0426
01:36:48|1.0422
01:36:50|1.0418
01:36:51|1.0417
01:36:52|1.0415
01:36:53|1.0418
01:36:54|1.0423
01:36:54|1.0415
01:36:56|1.0415
01:36:57|1.0415
01:36:57|1.0416
01:36:59|1.0416
01:36:59|1.0415
01:37:01|1.0414
01:37:02|1.0415
01:37:02|1.0415
01:37:04|1.0421
01:37:05|1.0414
01:37:06|1.0408
01:37:07|1.0408
01:37:08|1.0405
01:37:09|1.0405
01:37:10|1.0402
01:37:11|1.0402
01:37:13|1.0397
01:37:13|1.0404
01:37:14|1.0412
01:37:16|1.0405
01:37:18|1.0407
01:37:18|1.0401
01:37:19|1.0398
01:37:21|1.0397
01:37:22|1.0401
01:37:23|1.0401
01:37:25|1.0405
01:37:25|1.0409
01:37:27|1.0409
01:37:27|1.0414
01:37:28|1.0414
01:37:30|1.0418
01:37:31|1.0418
01:37:32|1.0415
01:37:33|1.0413
01:37:34|1.0419
01:37:35|1.0423
01:37:36|1.0421
01:37:37|1.0424
01:37:38|1.0418
01:37:38|1.0418
01:37:40|1.0422
01:37:41|1.0422
01:37:42|1.0418
01:37:43|1.0418
01:37:44|1.0415
01:37:44|1.0412
01:37:46|1.041
01:37:47|1.0405
01:37:48|1.0404
01:37:49|1.0404
01:37:50|1.0402
01:37:51|1.0402
01:37:52|1.0406
01:37:53|1.0409
01:37:54|1.0407
01:37:55|1.0405
01:37:56|1.0407
01:37:57|1.0411
01:37:58|1.0411
01:37:59|1.0411
01:38:00|1.0411
01:38:01|1.0408
01:38:02|1.0405
01:38:03|1.0404
01:38:04|1.0403
01:38:05|1.0408
01:38:06|1.0412
01:38:07|1.0412
01:38:08|1.0418
01:38:09|1.0418
01:38:10|1.0421
01:38:11|1.0422
01:38:12|1.0422
01:38:13|1.0422
01:38:14|1.0422
01:38:15|1.042
01:38:16|1.0419
01:38:18|1.0419
01:38:18|1.0412
01:38:20|1.0412
01:38:20|1.0413
01:38:22|1.0413
01:38:22|1.0407
01:38:24|1.0411
01:38:24|1.0411
01:38:26|1.0414
01:38:27|1.0415
01:38:27|1.0416
01:38:28|1.0414
01:38:29|1.0413
01:38:30|1.0413
01:38:32|1.0409
01:38:33|1.0408
01:38:33|1.0406
01:38:35|1.0411
01:38:35|1.042
01:38:36|1.042
01:38:38|1.0418
01:38:39|1.0418
01:38:40|1.0416
01:38:41|1.0415
01:38:42|1.0415
01:38:43|1.0404
01:38:44|1.0406
01:38:46|1.0405
01:38:46|1.0407
01:38:47|1.0404
01:38:48|1.0401
01:38:49|1.0398
01:38:50|1.0397
01:38:51|1.0399
01:38:53|1.0401
01:38:53|1.0401
01:38:55|1.0401
01:38:55|1.0401
01:38:57|1.0401
01:38:57|1.0401
01:38:58|1.04
01:38:59|1.0399
01:39:00|1.0396
01:39:02|1.0381
01:39:02|1.0381
01:39:03|1.0385
01:39:05|1.0383
01:39:05|1.0383
01:39:06|1.0387
01:39:08|1.0385
01:39:09|1.0391
01:39:10|1.0389
01:39:10|1.039
01:39:12|1.0386
01:39:13|1.0398
01:39:14|1.0397
01:39:15|1.0403
01:39:16|1.0406
01:39:17|1.0403
01:39:19|1.04
01:39:20|1.0405
01:39:21|1.0399
01:39:22|1.04
01:39:23|1.0409
01:39:24|1.0409
01:39:26|1.0408
01:39:27|1.0416
01:39:28|1.0421
01:39:29|1.042
01:39:30|1.0419
01:39:31|1.0419
01:39:33|1.0419
01:39:34|1.0419
01:39:35|1.0426
01:39:36|1.0424
01:39:37|1.0428
01:39:38|1.0431
01:39:39|1.0427
01:39:40|1.0426
01:39:41|1.0426
01:39:41|1.0428
01:39:42|1.0428
01:39:43|1.0427
01:39:45|1.042
01:39:46|1.0423
01:39:46|1.0423
01:39:48|1.0425
01:39:48|1.0425
01:39:49|1.0424
01:39:50|1.0424
01:39:52|1.0426
01:39:53|1.0426
01:39:53|1.0426
01:39:56|1.0427
01:39:56|1.043
01:39:57|1.043
01:39:59|1.0431
01:40:00|1.0429
01:40:01|1.0426
01:40:02|1.0427
01:40:03|1.0435
01:40:04|1.0439
01:40:04|1.0441
01:40:06|1.0465
01:40:07|1.047
01:40:08|1.0465
01:40:09|1.0472
01:40:10|1.0487
01:40:11|1.0492
01:40:12|1.0495
01:40:13|1.0494
01:40:14|1.0489
01:40:15|1.048
01:40:16|1.0488
01:40:17|1.0493
01:40:18|1.049
01:40:20|1.0486
01:40:20|1.0488
01:40:21|1.0486
01:40:23|1.0483
01:40:24|1.0476
01:40:24|1.0474
01:40:26|1.0473
01:40:27|1.0475
01:40:27|1.047
01:40:29|1.0471
01:40:30|1.047
01:40:31|1.0473
01:40:32|1.0475
01:40:33|1.047
01:40:34|1.0467
01:40:35|1.0467
01:40:36|1.0469
01:40:37|1.047
01:40:38|1.0472
01:40:39|1.0471
01:40:40|1.0471
01:40:41|1.0472
01:40:42|1.0468
01:40:43|1.0466
01:40:44|1.0466
01:40:45|1.0462
01:40:46|1.0456
01:40:47|1.0449
01:40:48|1.0446
01:40:49|1.0445
01:40:51|1.0444
01:40:51|1.0446
01:40:53|1.0449
01:40:54|1.0454
01:40:54|1.0447
01:40:55|1.0447
01:40:56|1.0441
01:40:57|1.0438
01:40:58|1.0437
01:40:59|1.0446
01:41:00|1.0449
01:41:01|1.045
01:41:02|1.0444
01:41:03|1.0449
01:41:05|1.0445
01:41:05|1.044
01:41:06|1.0435
01:41:07|1.0439
01:41:08|1.0437
01:41:09|1.0438
01:41:10|1.0435
01:41:11|1.044
01:41:12|1.0441
01:41:13|1.0436
01:41:14|1.0438
01:41:15|1.0437
01:41:16|1.0444
01:41:17|1.044
01:41:18|1.0434
01:41:19|1.0433
01:41:20|1.0434
01:41:22|1.0392
01:41:22|1.0394
01:41:23|1.0386
01:41:25|1.038
01:41:25|1.038
01:41:27|1.0386
01:41:27|1.0381
01:41:28|1.0381
01:41:29|1.0381
01:41:31|1.0385
01:41:32|1.039
01:41:32|1.0396
01:41:33|1.0392
01:41:35|1.0392
01:41:35|1.0393
01:41:37|1.0388
01:41:39|1.0384
01:41:40|1.0386
01:41:40|1.0386
01:41:42|1.0384
01:41:42|1.0378
01:41:43|1.0378
01:41:44|1.0378
01:41:46|1.0382
01:41:47|1.0383
01:41:48|1.0387
01:41:49|1.0387
01:41:50|1.0395
01:41:51|1.0396
01:41:52|1.0402
01:41:53|1.0407
01:41:54|1.0398
01:41:55|1.0396
01:41:56|1.04
01:41:57|1.0399
01:41:59|1.0396
01:41:59|1.0394
01:42:00|1.0392
01:42:01|1.0394
01:42:02|1.0399
01:42:03|1.0398
01:42:05|1.0398
01:42:05|1.0389
01:42:06|1.0387
01:42:07|1.0387
01:42:09|1.0386
01:42:10|1.0388
01:42:11|1.0388
01:42:12|1.0391
01:42:12|1.0399
01:42:14|1.0405
01:42:15|1.0405
01:42:15|1.0404
01:42:16|1.0408
01:42:17|1.041
01:42:19|1.0407
01:42:19|1.0411
01:42:20|1.0413
01:42:21|1.0407
01:42:23|1.0405
01:42:25|1.0405
01:42:26|1.04
01:42:28|1.0403
01:42:29|1.0403
01:42:30|1.0399
01:42:31|1.0401
01:42:32|1.0405
01:42:33|1.0405
01:42:35|1.0408
01:42:36|1.0409
01:42:37|1.0413
01:42:38|1.0413
01:42:39|1.041
01:42:40|1.0413
01:42:41|1.0414
01:42:43|1.0417
01:42:43|1.0425
01:42:44|1.0429
01:42:46|1.0429
01:42:46|1.043
01:42:48|1.043
01:42:49|1.042
01:42:50|1.0421
01:42:51|1.0428
01:42:52|1.0426
01:42:53|1.0426
01:42:54|1.0426
01:42:55|1.0426
01:42:57|1.043
01:42:57|1.0431
01:42:58|1.0436
01:43:00|1.0437
01:43:01|1.0441
01:43:01|1.044
01:43:03|1.0439
01:43:04|1.0441
01:43:05|1.0445
01:43:05|1.0438
01:43:07|1.0437
01:43:08|1.0436
01:43:08|1.0431
01:43:10|1.0426
01:43:11|1.0435
01:43:12|1.0412
01:43:12|1.0409
01:43:14|1.0407
01:43:15|1.0404
01:43:16|1.0403
01:43:17|1.041
01:43:18|1.041
01:43:20|1.0404
01:43:21|1.0401
01:43:22|1.0413
01:43:24|1.0408
01:43:25|1.0405
01:43:27|1.0405
01:43:28|1.0405
01:43:29|1.0401
01:43:30|1.0401
01:43:31|1.0401
01:43:32|1.0397
01:43:33|1.0398
01:43:34|1.0402
01:43:36|1.0403
01:43:37|1.0405
01:43:38|1.0409
01:43:38|1.0404
01:43:39|1.0409
01:43:40|1.0406
01:43:41|1.0408
01:43:43|1.0408
01:43:44|1.0408
01:43:45|1.0416
01:43:46|1.0422
01:43:47|1.0425
01:43:48|1.0422
01:43:49|1.0423
01:43:50|1.0429
01:43:51|1.0433
01:43:52|1.0439
01:43:52|1.0434
01:43:54|1.0432
01:43:55|1.0434
01:43:55|1.0435
01:43:57|1.0435
01:43:57|1.0434
01:43:59|1.0434
01:43:59|1.0432
01:44:01|1.0431
01:44:01|1.043
01:44:02|1.043
01:44:03|1.0429
01:44:04|1.043
01:44:06|1.0427
01:44:06|1.0426
01:44:08|1.0423
01:44:09|1.0406
01:44:10|1.0404
01:44:11|1.04
01:44:12|1.0402
01:44:13|1.0404
01:44:14|1.041
01:44:15|1.0414
01:44:16|1.0417
01:44:17|1.0416
01:44:18|1.0409
01:44:19|1.041
01:44:20|1.041
01:44:21|1.0407
01:44:22|1.0406
01:44:24|1.0404
01:44:25|1.0404
01:44:27|1.0404
01:44:28|1.0406
01:44:29|1.0406
01:44:30|1.0409
01:44:31|1.0412
01:44:33|1.0412
01:44:33|1.0408
01:44:35|1.0406
01:44:36|1.0405
01:44:37|1.0405
01:44:39|1.0408
01:44:40|1.0409
01:44:41|1.0408
01:44:42|1.0403
01:44:43|1.0406
01:44:44|1.0404
01:44:45|1.0404
01:44:47|1.0401
01:44:48|1.0402
01:44:48|1.0401
01:44:52|1.0402
01:44:53|1.0394
01:44:54|1.0398
01:44:56|1.0397
01:44:56|1.0397
01:44:58|1.0396
01:44:59|1.0396
01:45:00|1.0396
01:45:01|1.0396
01:45:01|1.0399
01:45:02|1.0403
01:45:04|1.04
01:45:04|1.0391
01:45:06|1.0387
01:45:07|1.0388
01:45:07|1.0386
01:45:09|1.0384
01:45:10|1.0384
01:45:11|1.0387
01:45:12|1.0392
01:45:13|1.0386
01:45:14|1.0382
01:45:15|1.0382
01:45:16|1.0384
01:45:17|1.0379
01:45:18|1.0379
01:45:19|1.0379
01:45:20|1.0382
01:45:21|1.0387
01:45:22|1.0384
01:45:23|1.0389
01:45:24|1.0388
01:45:25|1.0389
01:45:26|1.0384
01:45:27|1.0384
01:45:29|1.0378
01:45:29|1.0379
01:45:31|1.0379
01:45:32|1.0375
01:45:33|1.0369
01:45:34|1.0371
01:45:35|1.037
01:45:36|1.037
01:45:37|1.037
01:45:38|1.0366
01:45:39|1.0372
01:45:40|1.0374
01:45:41|1.0378
01:45:42|1.0384
01:45:44|1.038
01:45:45|1.0382
01:45:46|1.0382
01:45:47|1.0381
01:45:48|1.0384
01:45:49|1.0382
01:45:50|1.0382
01:45:51|1.0385
01:45:52|1.0391
01:45:53|1.0394
01:45:54|1.0393
01:45:55|1.039
01:45:56|1.0386
01:45:57|1.0387
01:45:58|1.0387
01:45:59|1.039
01:46:00|1.0393
01:46:01|1.039
01:46:02|1.0392
01:46:03|1.0386
01:46:04|1.0381
01:46:05|1.0379
01:46:06|1.0377
01:46:07|1.0376
01:46:08|1.0375
01:46:09|1.0371
01:46:10|1.0373
01:46:11|1.037
01:46:12|1.0372
01:46:15|1.0368
01:46:16|1.0371
01:46:16|1.0373
01:46:18|1.0368
01:46:19|1.0369
01:46:20|1.0368
01:46:21|1.0368
01:46:22|1.0369
01:46:23|1.0366
01:46:24|1.0366
01:46:26|1.0366
01:46:27|1.0367
01:46:28|1.0367
01:46:30|1.0367
01:46:31|1.0372
01:46:33|1.0379
01:46:34|1.0378
01:46:34|1.0372
01:46:36|1.0368
01:46:36|1.0366
01:46:38|1.037
01:46:38|1.037
01:46:40|1.0366
01:46:41|1.0365
01:46:43|1.0363
01:46:43|1.0364
01:46:45|1.0369
01:46:46|1.037
01:46:47|1.0367
01:46:47|1.0367
01:46:49|1.0367
01:46:50|1.0366
01:46:50|1.0367
01:46:51|1.0365
01:46:53|1.0368
01:46:53|1.0369
01:46:54|1.0369
01:46:56|1.0369
01:46:57|1.0368
01:46:58|1.0369
01:46:58|1.0364
01:47:00|1.0363
01:47:01|1.0361
01:47:01|1.0357
01:47:03|1.0357
01:47:04|1.036
01:47:05|1.0365
01:47:05|1.0361
01:47:06|1.036
01:47:07|1.0362
01:47:08|1.0363
01:47:09|1.0363
01:47:11|1.037
01:47:12|1.0372
01:47:12|1.0372
01:47:13|1.0368
01:47:14|1.037
01:47:16|1.0369
01:47:16|1.0369
01:47:17|1.0367
01:47:18|1.0366
01:47:19|1.0366
01:47:20|1.0366
01:47:22|1.0364
01:47:24|1.0363
01:47:24|1.0362
01:47:26|1.0362
01:47:28|1.0362
01:47:28|1.036
01:47:29|1.0365
01:47:30|1.0365
01:47:32|1.0364
01:47:33|1.0364
01:47:34|1.0362
01:47:35|1.0363
01:47:36|1.0368
01:47:36|1.0369
01:47:38|1.0368
01:47:39|1.0366
01:47:40|1.0364
01:47:40|1.0364
01:47:42|1.0364
01:47:42|1.0366
01:47:44|1.0365
01:47:45|1.0365
01:47:45|1.0365
01:47:47|1.0364
01:47:48|1.0364
01:47:49|1.0364
01:47:50|1.0362
01:47:51|1.0363
01:47:52|1.0365
01:47:53|1.0368
01:47:54|1.0368
01:47:55|1.0368
01:47:56|1.0368
01:47:58|1.0368
01:47:59|1.0368
01:47:59|1.0368
01:48:00|1.0368
01:48:02|1.0364
01:48:02|1.036
01:48:03|1.0358
01:48:04|1.0357
01:48:06|1.0354
01:48:06|1.0348
01:48:08|1.0347
01:48:09|1.0344
01:48:09|1.0343
01:48:10|1.0343
01:48:11|1.0345
01:48:12|1.0338
01:48:14|1.0337
01:48:14|1.0339
01:48:16|1.0339
01:48:16|1.0338
01:48:18|1.0337
01:48:18|1.0341
01:48:19|1.0336
01:48:20|1.0333
01:48:21|1.0332
01:48:22|1.033
01:48:23|1.0332
01:48:25|1.0328
01:48:25|1.0328
01:48:26|1.0334
01:48:28|1.0337
01:48:30|1.0336
01:48:31|1.0334
01:48:32|1.0335
01:48:33|1.0335
01:48:34|1.0337
01:48:36|1.0334
01:48:36|1.0334
01:48:37|1.0334
01:48:39|1.0342
01:48:39|1.0345
01:48:41|1.034
01:48:42|1.034
01:48:43|1.0341
01:48:44|1.0343
01:48:45|1.0349
01:48:46|1.0354
01:48:48|1.0352
01:48:48|1.0357
01:48:50|1.0352
01:48:51|1.0349
01:48:53|1.0347
01:48:54|1.0345
01:48:54|1.0342
01:48:55|1.0342
01:48:57|1.0341
01:48:57|1.0339
01:48:58|1.0338
01:48:59|1.0337
01:49:00|1.0334
01:49:01|1.0334
01:49:03|1.0333
01:49:04|1.0334
01:49:04|1.0334
01:49:05|1.0343
01:49:06|1.0346
01:49:08|1.0346
01:49:08|1.0346
01:49:10|1.0345
01:49:10|1.0347
01:49:12|1.0338
01:49:13|1.0341
01:49:14|1.0348
01:49:14|1.0351
01:49:15|1.0349
01:49:17|1.0348
01:49:19|1.0352
01:49:20|1.0352
01:49:20|1.0344
01:49:21|1.0342
01:49:22|1.0336
01:49:23|1.0334
01:49:24|1.0332
01:49:25|1.0333
01:49:26|1.0332
01:49:28|1.0331
01:49:30|1.0334
01:49:31|1.0332
01:49:32|1.0332
01:49:33|1.0332
01:49:35|1.033
01:49:36|1.0328
01:49:36|1.0328
01:49:38|1.0329
01:49:39|1.0328
01:49:40|1.0325
01:49:41|1.0323
01:49:42|1.0323
01:49:43|1.0323
01:49:44|1.032
01:49:45|1.0322
01:49:47|1.0321
01:49:47|1.0321
01:49:49|1.032
01:49:50|1.0322
01:49:50|1.0321
01:49:52|1.0321
01:49:53|1.0322
01:49:53|1.0323
01:49:54|1.0323
01:49:55|1.0323
01:49:56|1.0323
01:49:58|1.0322
01:49:59|1.0324
01:50:00|1.0329
01:50:01|1.0332
01:50:02|1.0333
01:50:03|1.0339
01:50:04|1.0328
01:50:05|1.0327
01:50:06|1.0324
01:50:07|1.0324
01:50:08|1.0324
01:50:09|1.0325
01:50:10|1.0326
01:50:11|1.0326
01:50:12|1.0324
01:50:14|1.0321
01:50:15|1.0324
01:50:15|1.0322
01:50:16|1.0324
01:50:17|1.0327
01:50:19|1.033
01:50:19|1.0323
01:50:21|1.0322
01:50:21|1.0322
01:50:23|1.0322
01:50:23|1.0322
01:50:25|1.0322
01:50:25|1.0325
01:50:27|1.0325
01:50:28|1.0327
01:50:29|1.0331
01:50:30|1.0335
01:50:32|1.0338
01:50:33|1.0342
01:50:34|1.0344
01:50:36|1.0342
01:50:37|1.0332
01:50:38|1.0335
01:50:39|1.0335
01:50:40|1.0337
01:50:41|1.0335
01:50:42|1.0334
01:50:43|1.0332
01:50:44|1.0331
01:50:46|1.0333
01:50:48|1.0332
01:50:49|1.0332
01:50:50|1.0333
01:50:51|1.033
01:50:52|1.0328
01:50:53|1.0329
01:50:54|1.0324
01:50:55|1.0324
01:50:56|1.0325
01:50:58|1.0325
01:50:59|1.0328
01:50:59|1.0331
01:51:01|1.0335
01:51:02|1.0337
01:51:03|1.0338
01:51:03|1.0346
01:51:04|1.0344
01:51:06|1.034
01:51:07|1.0339
01:51:08|1.0339
01:51:09|1.034
01:51:10|1.0342
01:51:10|1.0341
01:51:12|1.0346
01:51:13|1.0347
01:51:14|1.0346
01:51:14|1.0347
01:51:15|1.0347
01:51:17|1.0356
01:51:18|1.0359
01:51:18|1.0351
01:51:19|1.0351
01:51:21|1.0355
01:51:22|1.0352
01:51:23|1.0352
01:51:24|1.0348
01:51:25|1.0351
01:51:26|1.035
01:51:27|1.035
01:51:28|1.0352
01:51:29|1.0356
01:51:30|1.0357
01:51:31|1.0359
01:51:32|1.0359
01:51:33|1.0361
01:51:35|1.0364
01:51:36|1.0366
01:51:37|1.0369
01:51:37|1.0369
01:51:39|1.037
01:51:40|1.0377
01:51:41|1.0378
01:51:42|1.0381
01:51:43|1.0387
01:51:44|1.0391
01:51:46|1.0399
01:51:47|1.04
01:51:47|1.0405
01:51:49|1.0402
01:51:49|1.04
01:51:51|1.0407
01:51:52|1.0408
01:51:53|1.0407
01:51:54|1.0406
01:51:55|1.0402
01:51:56|1.0401
01:51:57|1.04
01:51:58|1.0399
01:51:59|1.0394
01:52:00|1.0391
01:52:01|1.0391
01:52:02|1.0392
01:52:03|1.0392
01:52:04|1.039
01:52:06|1.0391
01:52:07|1.0389
01:52:07|1.0387
01:52:09|1.0388
01:52:09|1.0387
01:52:10|1.0385
01:52:12|1.0388
01:52:13|1.0384
01:52:13|1.0386
01:52:14|1.0387
01:52:16|1.0388
01:52:16|1.0388
01:52:17|1.0384
01:52:18|1.038
01:52:19|1.0379
01:52:20|1.0378
01:52:21|1.038
01:52:22|1.0382
01:52:23|1.0385
01:52:25|1.0383
01:52:26|1.0382
01:52:26|1.0387
01:52:28|1.0387
01:52:28|1.0391
01:52:29|1.0394
01:52:31|1.0394
01:52:32|1.0396
01:52:33|1.039
01:52:34|1.0393
01:52:36|1.0394
01:52:37|1.0389
01:52:37|1.0391
01:52:39|1.039
01:52:39|1.0388
01:52:41|1.0388
01:52:42|1.0386
01:52:42|1.0384
01:52:44|1.0382
01:52:45|1.038
01:52:46|1.0383
01:52:48|1.0383
01:52:49|1.0383
01:52:50|1.0384
01:52:51|1.0384
01:52:52|1.0389
01:52:53|1.0391
01:52:54|1.0387
01:52:55|1.0388
01:52:55|1.0388
01:52:56|1.0391
01:52:58|1.0393
01:52:59|1.0393
01:53:00|1.0393
01:53:01|1.0395
01:53:02|1.0392
01:53:04|1.0389
01:53:04|1.0389
01:53:05|1.0391
01:53:07|1.0391
01:53:08|1.0391
01:53:09|1.0393
01:53:10|1.04
01:53:11|1.0406
01:53:12|1.0412
01:53:14|1.0404
01:53:14|1.0404
01:53:15|1.0405
01:53:16|1.0405
01:53:18|1.0405
01:53:18|1.0405
01:53:19|1.0405
01:53:21|1.0406
01:53:21|1.0406
01:53:23|1.0406
01:53:23|1.0406
01:53:24|1.0408
01:53:26|1.0412
01:53:27|1.041
01:53:28|1.041
01:53:28|1.0408
01:53:29|1.0408
01:53:31|1.0409
01:53:33|1.0409
01:53:34|1.0409
01:53:34|1.0409
01:53:36|1.0405
01:53:38|1.0406
01:53:39|1.0408
01:53:40|1.0409
01:53:42|1.0408
01:53:43|1.0408
01:53:44|1.0408
01:53:45|1.0406
01:53:45|1.0406
01:53:46|1.0402
01:53:47|1.0404
01:53:49|1.0407
01:53:49|1.0409
01:53:51|1.0411
01:53:52|1.0414
01:53:52|1.0412
01:53:54|1.0412
01:53:55|1.0416
01:53:55|1.0418
01:53:56|1.0421
01:53:58|1.0428
01:53:59|1.0424
01:54:00|1.0428
01:54:01|1.0431
01:54:02|1.0436
01:54:03|1.0436
01:54:04|1.0435
01:54:05|1.0433
01:54:06|1.0433
01:54:07|1.043
01:54:08|1.0434
01:54:09|1.0435
01:54:10|1.0434
01:54:11|1.0434
01:54:12|1.0434
01:54:13|1.0432
01:54:14|1.0432
01:54:15|1.0435
01:54:16|1.0435
01:54:17|1.0434
01:54:18|1.0434
01:54:19|1.0435
01:54:20|1.0435
01:54:22|1.0434
01:54:23|1.0433
01:54:23|1.0432
01:54:24|1.0429
01:54:25|1.0436
01:54:26|1.0438
01:54:28|1.0442
01:54:28|1.0443
01:54:30|1.044
01:54:31|1.0438
01:54:32|1.0438
01:54:33|1.0441
01:54:34|1.044
01:54:35|1.0439
01:54:37|1.0436
01:54:38|1.0436
01:54:39|1.0438
01:54:41|1.0438
01:54:43|1.0438
01:54:44|1.0438
01:54:45|1.044
01:54:45|1.0441
01:54:47|1.0439
01:54:47|1.0437
01:54:48|1.0436
01:54:49|1.0439
01:54:50|1.0439
01:54:52|1.0439
01:54:52|1.0442
01:54:53|1.0442
01:54:55|1.044
01:54:56|1.0441
01:54:57|1.0441
01:54:58|1.0441
01:54:59|1.044
01:54:59|1.044
01:55:00|1.044
01:55:02|1.044
01:55:04|1.0442
01:55:05|1.0445
01:55:05|1.0444
01:55:07|1.0441
01:55:08|1.044
01:55:08|1.0444
01:55:10|1.0446
01:55:10|1.0445
01:55:11|1.0446
01:55:12|1.0449
01:55:13|1.0449
01:55:15|1.0448
01:55:16|1.0448
01:55:16|1.0448
01:55:17|1.0448
01:55:18|1.0448
01:55:19|1.0454
01:55:21|1.0453
01:55:22|1.0458
01:55:23|1.0461
01:55:24|1.0464
01:55:25|1.0463
01:55:26|1.0466
01:55:27|1.0464
01:55:28|1.0464
01:55:29|1.0464
01:55:31|1.0466
01:55:31|1.0466
01:55:32|1.0466
01:55:34|1.0466
01:55:36|1.0474
01:55:37|1.0475
01:55:38|1.0474
01:55:39|1.0472
01:55:39|1.047
01:55:41|1.0465
01:55:42|1.0463
01:55:43|1.0463
01:55:44|1.0463
01:55:45|1.0463
01:55:46|1.0462
01:55:48|1.046
01:55:48|1.046
01:55:49|1.0457
01:55:51|1.0462
01:55:51|1.0462
01:55:52|1.0464
01:55:54|1.0464
01:55:55|1.0465
01:55:55|1.0463
01:55:57|1.046
01:55:57|1.0459
01:55:59|1.0459
01:56:00|1.0454
01:56:01|1.0451
01:56:02|1.0456
01:56:02|1.0455
01:56:03|1.0454
01:56:04|1.045
01:56:06|1.0452
01:56:06|1.0452
01:56:08|1.0453
01:56:09|1.0452
01:56:09|1.0448
01:56:10|1.0445
01:56:12|1.0441
01:56:13|1.0438
01:56:14|1.0437
01:56:15|1.0438
01:56:15|1.0438
01:56:17|1.0438
01:56:18|1.0431
01:56:18|1.0428
01:56:19|1.0426
01:56:21|1.0423
01:56:22|1.0423
01:56:23|1.0417
01:56:24|1.0418
01:56:25|1.0424
01:56:25|1.0421
01:56:27|1.042
01:56:27|1.0425
01:56:29|1.0421
01:56:30|1.0421
01:56:31|1.0423
01:56:31|1.0425
01:56:32|1.0425
01:56:34|1.0425
01:56:35|1.0426
01:56:36|1.0423
01:56:37|1.0425
01:56:38|1.0428
01:56:40|1.043
01:56:40|1.043
01:56:42|1.0428
01:56:43|1.0427
01:56:44|1.0426
01:56:45|1.0424
01:56:46|1.0422
01:56:47|1.0422
01:56:48|1.0423
01:56:49|1.0418
01:56:50|1.0419
01:56:51|1.0421
01:56:52|1.0416
01:56:53|1.0415
01:56:54|1.0414
01:56:55|1.042
01:56:56|1.0418
01:56:57|1.0416
01:56:58|1.0416
01:56:59|1.0411
01:57:00|1.0413
01:57:01|1.0411
01:57:02|1.0413
01:57:03|1.0415
01:57:05|1.0412
01:57:05|1.0409
01:57:07|1.0407
01:57:08|1.0404
01:57:09|1.0405
01:57:10|1.0405
01:57:11|1.041
01:57:11|1.0409
01:57:12|1.0407
01:57:14|1.0407
01:57:15|1.0409
01:57:16|1.0406
01:57:17|1.0406
01:57:18|1.0404
01:57:19|1.0404
01:57:20|1.0403
01:57:20|1.0403
01:57:21|1.0399
01:57:23|1.0396
01:57:23|1.0396
01:57:24|1.0396
01:57:26|1.0395
01:57:27|1.0396
01:57:28|1.0398
01:57:29|1.0397
01:57:30|1.0396
01:57:31|1.0395
01:57:32|1.0395
01:57:33|1.0399
01:57:34|1.0398
01:57:35|1.04
01:57:36|1.0399
01:57:38|1.0401
01:57:38|1.0403
01:57:40|1.0401
01:57:41|1.04
01:57:42|1.0402
01:57:44|1.0402
01:57:46|1.0401
01:57:46|1.0398
01:57:47|1.0398
01:57:49|1.0392
01:57:50|1.0391
01:57:51|1.039
01:57:52|1.039
01:57:53|1.0393
01:57:54|1.0392
01:57:55|1.039
01:57:56|1.0389
01:57:57|1.0389
01:57:58|1.039
01:57:59|1.0391
01:58:00|1.0391
01:58:01|1.0389
01:58:02|1.0389
01:58:03|1.0382
01:58:04|1.0381
01:58:05|1.0381
01:58:06|1.0378
01:58:07|1.0376
01:58:08|1.0374
01:58:09|1.0374
01:58:11|1.0375
01:58:12|1.0374
01:58:13|1.0375
01:58:14|1.0373
01:58:15|1.0372
01:58:16|1.0375
01:58:17|1.0372
01:58:18|1.0372
01:58:19|1.0374
01:58:20|1.0374
01:58:21|1.0371
01:58:22|1.0371
01:58:23|1.0369
01:58:24|1.0366
01:58:25|1.0366
01:58:26|1.0366
01:58:27|1.0369
01:58:28|1.0368
01:58:29|1.0368
01:58:30|1.0368
01:58:31|1.0368
01:58:32|1.0371
01:58:33|1.0377
01:58:34|1.0377
01:58:35|1.0378
01:58:36|1.0372
01:58:38|1.0376
01:58:39|1.0376
01:58:40|1.0374
01:58:41|1.0372
01:58:42|1.0371
01:58:43|1.0373
01:58:45|1.0372
01:58:45|1.0372
01:58:46|1.0372
01:58:47|1.0373
01:58:48|1.0379
01:58:50|1.0379
01:58:50|1.0379
01:58:52|1.0383
01:58:53|1.0386
01:58:54|1.0383
01:58:55|1.0382
01:58:55|1.038
01:58:57|1.0388
01:58:58|1.0388
01:58:58|1.0386
01:59:00|1.0383
01:59:00|1.0383
01:59:01|1.038
01:59:02|1.0382
01:59:03|1.0374
01:59:05|1.0372
01:59:06|1.0372
01:59:07|1.0371
01:59:08|1.0376
01:59:09|1.0374
01:59:10|1.0374
01:59:11|1.0375
01:59:12|1.0372
01:59:13|1.0371
01:59:14|1.0371
01:59:15|1.037
01:59:16|1.037
01:59:18|1.0369
01:59:18|1.0372
01:59:19|1.0372
01:59:20|1.0376
01:59:21|1.0376
01:59:23|1.0371
01:59:23|1.037
01:59:25|1.037
01:59:26|1.0371
01:59:28|1.0371
01:59:29|1.0371
01:59:30|1.0371
01:59:31|1.0369
01:59:32|1.0368
01:59:32|1.0366
01:59:34|1.0366
01:59:34|1.036
01:59:36|1.0361
01:59:37|1.0361
01:59:38|1.0352
01:59:39|1.0353
01:59:41|1.036
01:59:42|1.0359
01:59:43|1.036
01:59:44|1.036
01:59:45|1.036
01:59:46|1.0362
01:59:47|1.0362
01:59:48|1.036
01:59:49|1.0361
01:59:50|1.036
01:59:52|1.036
01:59:53|1.036
01:59:53|1.0361
01:59:55|1.036
01:59:56|1.036
01:59:57|1.036
01:59:59|1.036
01:59:59|1.0358
02:00:01|1.0358
02:00:01|1.0358
02:00:03|1.0356
02:00:04|1.0353
02:00:05|1.035
02:00:06|1.0351
02:00:08|1.0353
02:00:08|1.0353
02:00:10|1.0353
02:00:11|1.0353
02:00:11|1.0349
02:00:12|1.0358
02:00:13|1.0358
02:00:14|1.0358
02:00:15|1.0357
02:00:16|1.0357
02:00:18|1.0358
02:00:19|1.0358
02:00:20|1.0366
02:00:20|1.0365
02:00:21|1.0359
02:00:22|1.0358
02:00:23|1.0357
02:00:24|1.0355
02:00:26|1.0351
02:00:27|1.0348
02:00:28|1.0346
02:00:29|1.0346
02:00:29|1.0346
02:00:30|1.035
02:00:31|1.035
02:00:32|1.0356
02:00:33|1.0353
02:00:35|1.0352
02:00:35|1.0352
02:00:36|1.035
02:00:37|1.0351
02:00:38|1.035
02:00:40|1.035
02:00:41|1.0349
02:00:43|1.0348
02:00:44|1.0344
02:00:45|1.0345
02:00:46|1.0344
02:00:46|1.0346
02:00:47|1.0349
02:00:49|1.0352
02:00:50|1.0353
02:00:51|1.0362
02:00:52|1.0363
02:00:53|1.0359
02:00:53|1.0359
02:00:54|1.0359
02:00:55|1.0359
02:00:57|1.0359
02:00:57|1.0359
02:00:58|1.0354
02:01:00|1.0355
02:01:00|1.0353
02:01:01|1.0352
02:01:03|1.0352
02:01:04|1.0357
02:01:05|1.0363
02:01:05|1.037
02:01:07|1.0367
02:01:08|1.0367
02:01:09|1.0369
02:01:10|1.0373
02:01:11|1.0372
02:01:12|1.0369
02:01:13|1.0366
02:01:14|1.0364
02:01:15|1.0364
02:01:16|1.0364
02:01:17|1.0364
02:01:18|1.0364
02:01:19|1.0364
02:01:20|1.0367
02:01:21|1.0369
02:01:22|1.037
02:01:23|1.0372
02:01:24|1.0377
02:01:25|1.0379
02:01:26|1.0379
02:01:27|1.0383
02:01:28|1.0383
02:01:29|1.0388
02:01:30|1.0391
02:01:31|1.0391
02:01:32|1.0393
02:01:33|1.0391
02:01:34|1.0395
02:01:35|1.0395
02:01:36|1.0394
02:01:37|1.0391
02:01:38|1.0389
02:01:39|1.0389
02:01:41|1.0386
02:01:42|1.0383
02:01:43|1.0383
02:01:44|1.0383
02:01:44|1.0384
02:01:45|1.0384
02:01:47|1.0384
02:01:48|1.0383
02:01:49|1.0383
02:01:50|1.0382
02:01:51|1.0382
02:01:52|1.0381
02:01:52|1.0382
02:01:54|1.0383
02:01:56|1.0382
02:01:56|1.0382
02:01:57|1.0382
02:01:59|1.038
02:02:00|1.0377
02:02:01|1.0377
02:02:02|1.0374
02:02:03|1.0371
02:02:04|1.0368
02:02:05|1.0367
02:02:05|1.0369
02:02:07|1.0368
02:02:07|1.0363
02:02:08|1.0364
02:02:10|1.0367
02:02:11|1.0373
02:02:11|1.0375
02:02:12|1.0377
02:02:13|1.0383
02:02:15|1.0379
02:02:16|1.0375
02:02:17|1.0372
02:02:19|1.0366
02:02:19|1.0369
02:02:20|1.0374
02:02:21|1.038
02:02:23|1.038
02:02:24|1.0381
02:02:25|1.038
02:02:26|1.038
02:02:27|1.0378
02:02:28|1.0376
02:02:29|1.0376
02:02:29|1.0378
02:02:30|1.0378
02:02:32|1.0378
02:02:33|1.0379
02:02:34|1.0376
02:02:34|1.0377
02:02:36|1.0376
02:02:37|1.0377
02:02:38|1.0379
02:02:39|1.0379
02:02:40|1.0376
02:02:41|1.0376
02:02:42|1.0375
02:02:44|1.0374
02:02:44|1.0374
02:02:46|1.0374
02:02:46|1.0374
02:02:48|1.037
02:02:49|1.0369
02:02:50|1.0373
02:02:51|1.0374
02:02:52|1.0376
02:02:53|1.0376
02:02:55|1.0376
02:02:55|1.0379
02:02:57|1.0379
02:02:58|1.0382
02:02:59|1.0387
02:02:59|1.0384
02:03:01|1.0384
02:03:02|1.0382
02:03:03|1.0382
02:03:04|1.0379
02:03:06|1.0375
02:03:06|1.0381
02:03:07|1.0382
02:03:09|1.0384
02:03:10|1.0383
02:03:10|1.0374
02:03:11|1.0379
02:03:13|1.0376
02:03:13|1.0375
02:03:14|1.0372
02:03:16|1.0373
02:03:17|1.0375
02:03:18|1.0375
02:03:19|1.0377
02:03:19|1.0376
02:03:21|1.0384
02:03:21|1.0386
02:03:23|1.039
02:03:23|1.039
02:03:25|1.0396
02:03:26|1.0395
02:03:27|1.0399
02:03:28|1.0403
02:03:29|1.0403
02:03:30|1.0405
02:03:31|1.0402
02:03:31|1.0404
02:03:33|1.0405
02:03:33|1.0408
02:03:35|1.041
02:03:36|1.0415
02:03:37|1.0419
02:03:39|1.042
02:03:40|1.0416
02:03:41|1.0414
02:03:42|1.0413
02:03:43|1.0413
02:03:45|1.0412
02:03:46|1.0416
02:03:47|1.0418
02:03:48|1.0417
02:03:49|1.0418
02:03:50|1.0416
02:03:52|1.0418
02:03:53|1.0418
02:03:54|1.0418
02:03:55|1.0417
02:03:55|1.0414
02:03:56|1.0414
02:03:57|1.0415
02:03:58|1.0415
02:03:59|1.0414
02:04:01|1.0416
02:04:01|1.0415
02:04:03|1.0413
02:04:03|1.0408
02:04:04|1.0407
02:04:06|1.0405
02:04:07|1.0409
02:04:08|1.0399
02:04:09|1.0394
02:04:10|1.0397
02:04:11|1.0393
02:04:12|1.0391
02:04:13|1.0396
02:04:14|1.0397
02:04:16|1.0399
02:04:16|1.0403
02:04:17|1.0402
02:04:18|1.0397
02:04:19|1.0392
02:04:21|1.0394
02:04:22|1.0396
02:04:23|1.0396
02:04:24|1.0394
02:04:24|1.0383
02:04:25|1.0384
02:04:26|1.0371
02:04:27|1.0372
02:04:29|1.0373
02:04:29|1.0369
02:04:30|1.0372
02:04:32|1.0368
02:04:32|1.0366
02:04:34|1.0369
02:04:35|1.0369
02:04:35|1.037
02:04:37|1.0363
02:04:38|1.0361
02:04:38|1.0364
02:04:39|1.0364
02:04:40|1.0365
02:04:41|1.0365
02:04:43|1.0367
02:04:44|1.0369
02:04:44|1.0373
02:04:46|1.0374
02:04:47|1.0369
02:04:48|1.0368
02:04:50|1.037
02:04:51|1.0369
02:04:52|1.0369
02:04:52|1.0368
02:04:53|1.0364
02:04:54|1.0362
02:04:56|1.0357
02:04:57|1.0357
02:04:58|1.0358
02:04:59|1.0363
02:05:00|1.0364
02:05:01|1.0365
02:05:02|1.0365
02:05:04|1.0365
02:05:05|1.0364
02:05:06|1.0359
02:05:07|1.0357
02:05:07|1.0357
02:05:08|1.0355
02:05:10|1.0354
02:05:10|1.0361
02:05:12|1.0364
02:05:12|1.0364
02:05:14|1.0364
02:05:14|1.0364
02:05:15|1.0371
02:05:16|1.0366
02:05:18|1.0365
02:05:18|1.0361
02:05:20|1.0358
02:05:21|1.0357
02:05:22|1.036
02:05:22|1.0357
02:05:23|1.0361
02:05:25|1.0359
02:05:26|1.0356
02:05:26|1.0359
02:05:28|1.0364
02:05:28|1.0361
02:05:30|1.0356
02:05:32|1.0355
02:05:33|1.0355
02:05:34|1.0354
02:05:34|1.035
02:05:36|1.0355
02:05:37|1.0361
02:05:37|1.0356
02:05:38|1.0357
02:05:39|1.0356
02:05:40|1.0356
02:05:42|1.0357
02:05:43|1.0356
02:05:45|1.0361
02:05:45|1.037
02:05:47|1.037
02:05:48|1.037
02:05:49|1.0379
02:05:50|1.0379
02:05:51|1.0381
02:05:51|1.0382
02:05:53|1.0381
02:05:53|1.0379
02:05:55|1.0389
02:05:56|1.0388
02:05:57|1.0384
02:05:57|1.0385
02:05:59|1.0385
02:06:00|1.0381
02:06:02|1.0379
02:06:02|1.0377
02:06:03|1.0371
02:06:04|1.0367
02:06:05|1.0365
02:06:06|1.0365
02:06:07|1.0368
02:06:09|1.0365
02:06:10|1.0363
02:06:11|1.0366
02:06:12|1.0365
02:06:13|1.0368
02:06:14|1.0367
02:06:15|1.0366
02:06:16|1.0362
02:06:17|1.0358
02:06:18|1.0356
02:06:19|1.0355
02:06:20|1.0354
02:06:21|1.0354
02:06:23|1.0354
02:06:24|1.0354
02:06:24|1.0353
02:06:25|1.0351
02:06:26|1.0349
02:06:28|1.0347
02:06:29|1.0344
02:06:29|1.035
02:06:31|1.0348
02:06:31|1.0349
02:06:33|1.0348
02:06:34|1.0348
02:06:35|1.0347
02:06:36|1.0343
02:06:37|1.0351
02:06:38|1.0353
02:06:39|1.036
02:06:40|1.0361
02:06:41|1.0363
02:06:42|1.0371
02:06:43|1.0373
02:06:44|1.0368
02:06:45|1.0378
02:06:46|1.0376
02:06:47|1.0372
02:06:49|1.0372
02:06:50|1.0377
02:06:51|1.0378
02:06:52|1.0374
02:06:53|1.0374
02:06:54|1.0375
02:06:56|1.0373
02:06:56|1.0372
02:06:57|1.0372
02:06:59|1.0368
02:07:00|1.0368
02:07:00|1.0368
02:07:02|1.0368
02:07:02|1.0368
02:07:04|1.0365
02:07:04|1.0362
02:07:06|1.037
02:07:07|1.0372
02:07:08|1.0372
02:07:09|1.0372
02:07:10|1.037
02:07:10|1.0371
02:07:12|1.0369
02:07:13|1.0367
02:07:14|1.0362
02:07:15|1.036
02:07:16|1.0355
02:07:17|1.0353
02:07:18|1.0352
02:07:19|1.0351
02:07:20|1.0352
02:07:21|1.0351
02:07:22|1.0347
02:07:23|1.0345
02:07:24|1.0343
02:07:25|1.0343
02:07:26|1.034
02:07:27|1.0335
02:07:28|1.034
02:07:29|1.0336
02:07:30|1.0334
02:07:31|1.0335
02:07:32|1.0331
02:07:33|1.0342
02:07:34|1.0342
02:07:35|1.0348
02:07:37|1.0342
02:07:38|1.0345
02:07:38|1.034
02:07:39|1.0342
02:07:40|1.0345
02:07:41|1.0345
02:07:43|1.0345
02:07:43|1.0346
02:07:45|1.0347
02:07:45|1.0348
02:07:47|1.0346
02:07:48|1.0346
02:07:49|1.0346
02:07:51|1.0346
02:07:51|1.0346
02:07:53|1.0345
02:07:53|1.0342
02:07:55|1.034
02:07:56|1.034
02:07:57|1.0338
02:07:58|1.0336
02:07:58|1.0336
02:08:00|1.0336
02:08:01|1.0339
02:08:02|1.0338
02:08:03|1.0336
02:08:03|1.0327
02:08:05|1.0326
02:08:06|1.0331
02:08:07|1.0323
02:08:08|1.032
02:08:09|1.032
02:08:10|1.0319
02:08:11|1.0316
02:08:12|1.0318
02:08:13|1.0315
02:08:14|1.0316
02:08:15|1.0317
02:08:16|1.0317
02:08:17|1.0319
02:08:19|1.0322
02:08:19|1.0321
02:08:20|1.0319
02:08:22|1.032
02:08:22|1.0316
02:08:24|1.0313
02:08:24|1.0318
02:08:26|1.0318
02:08:26|1.0318
02:08:28|1.0314
02:08:28|1.0314
02:08:30|1.0314
02:08:30|1.0314
02:08:31|1.0312
02:08:32|1.0313
02:08:33|1.0311
02:08:34|1.0312
02:08:35|1.0311
02:08:36|1.031
02:08:37|1.0308
02:08:38|1.0306
02:08:40|1.031
02:08:41|1.0317
02:08:42|1.0317
02:08:42|1.0318
02:08:44|1.0318
02:08:44|1.0318
02:08:45|1.0316
02:08:48|1.0315
02:08:48|1.0317
02:08:50|1.0317
02:08:51|1.0319
02:08:52|1.0319
02:08:53|1.0318
02:08:53|1.0318
02:08:55|1.0312
02:08:56|1.031
02:08:58|1.0306
02:08:59|1.0306
02:08:59|1.0306
02:09:00|1.0306
02:09:02|1.0309
02:09:03|1.0309
02:09:04|1.0318
02:09:05|1.0314
02:09:07|1.0315
02:09:08|1.0314
02:09:08|1.0309
02:09:09|1.0308
02:09:10|1.0307
02:09:12|1.0305
02:09:12|1.0305
02:09:13|1.0305
02:09:14|1.0309
02:09:15|1.0311
02:09:16|1.0311
02:09:17|1.0313
02:09:19|1.032
02:09:19|1.0316
02:09:20|1.0315
02:09:21|1.0314
02:09:23|1.0312
02:09:23|1.0313
02:09:24|1.0308
02:09:26|1.0306
02:09:27|1.0306
02:09:27|1.0306
02:09:28|1.0306
02:09:30|1.0304
02:09:31|1.0306
02:09:31|1.0304
02:09:33|1.0304
02:09:33|1.0303
02:09:35|1.0305
02:09:35|1.0307
02:09:37|1.0311
02:09:37|1.0312
02:09:39|1.0308
02:09:39|1.0308
02:09:41|1.0308
02:09:41|1.0309
02:09:43|1.0316
02:09:43|1.0315
02:09:45|1.0316
02:09:45|1.0312
02:09:46|1.031
02:09:48|1.0307
02:09:50|1.0307
02:09:51|1.0303
02:09:52|1.0308
02:09:53|1.0306
02:09:54|1.0302
02:09:55|1.0302
02:09:56|1.0299
02:09:57|1.03
02:09:58|1.0298
02:09:59|1.0298
02:10:00|1.0297
02:10:01|1.0298
02:10:03|1.0303
02:10:04|1.0303
02:10:04|1.0298
02:10:05|1.0295
02:10:06|1.0295
02:10:08|1.0296
02:10:08|1.029
02:10:11|1.0294
02:10:12|1.0289
02:10:12|1.0291
02:10:14|1.029
02:10:14|1.0287
02:10:15|1.0283
02:10:16|1.0281
02:10:17|1.0287
02:10:18|1.029
02:10:19|1.029
02:10:20|1.0293
02:10:21|1.029
02:10:22|1.0286
02:10:23|1.0287
02:10:24|1.0287
02:10:25|1.0287
02:10:26|1.0289
02:10:27|1.0287
02:10:28|1.0286
02:10:29|1.0287
02:10:30|1.0286
02:10:31|1.0282
02:10:33|1.0282
02:10:34|1.0284
02:10:34|1.0283
02:10:36|1.0283
02:10:36|1.0283
02:10:38|1.0283
02:10:39|1.0283
02:10:40|1.029
02:10:40|1.0288
02:10:41|1.0287
02:10:42|1.0283
02:10:43|1.0282
02:10:45|1.028
02:10:47|1.0278
02:10:48|1.0281
02:10:49|1.0285
02:10:50|1.0287
02:10:51|1.029
02:10:53|1.029
02:10:53|1.0288
02:10:54|1.0282
02:10:55|1.0288
02:10:56|1.0288
02:10:57|1.0284
02:10:59|1.0289
02:10:59|1.0288
02:11:00|1.0285
02:11:02|1.0285
02:11:02|1.0284
02:11:03|1.0288
02:11:05|1.0287
02:11:05|1.0286
02:11:06|1.0287
02:11:07|1.0294
02:11:08|1.029
02:11:09|1.0288
02:11:11|1.0287
02:11:12|1.0284
02:11:12|1.028
02:11:14|1.028
02:11:14|1.0281
02:11:16|1.028
02:11:17|1.028
02:11:18|1.0284
02:11:19|1.0284
02:11:20|1.0284
02:11:21|1.0284
02:11:21|1.028
02:11:23|1.0278
02:11:24|1.0278
02:11:25|1.0278
02:11:26|1.0278
02:11:27|1.0282
02:11:28|1.0285
02:11:29|1.0283
02:11:30|1.028
02:11:31|1.0281
02:11:32|1.0285
02:11:33|1.0288
02:11:34|1.0293
02:11:35|1.0293
02:11:36|1.0293
02:11:37|1.0292
02:11:38|1.0288
02:11:39|1.0286
02:11:40|1.0286
02:11:41|1.0286
02:11:42|1.0289
02:11:43|1.0291
02:11:45|1.0288
02:11:45|1.0286
02:11:47|1.0284
02:11:47|1.0284
02:11:49|1.0284
02:11:51|1.0285
02:11:51|1.0289
02:11:52|1.0289
02:11:54|1.029
02:11:55|1.0289
02:11:56|1.0288
02:11:56|1.0284
02:11:57|1.0284
02:11:59|1.0285
02:11:59|1.0288
02:12:00|1.029
02:12:01|1.029
02:12:02|1.0288
02:12:04|1.0287
02:12:05|1.0284
02:12:06|1.0284
02:12:07|1.0286
02:12:08|1.0283
02:12:09|1.0281
02:12:10|1.0281
02:12:11|1.0281
02:12:12|1.028
02:12:13|1.0281
02:12:15|1.0276
02:12:15|1.0275
02:12:16|1.0276
02:12:17|1.0276
02:12:19|1.0275
02:12:20|1.0276
02:12:21|1.0275
02:12:21|1.0275
02:12:22|1.0274
02:12:24|1.0274
02:12:25|1.0274
02:12:26|1.0276
02:12:27|1.0278
02:12:28|1.0286
02:12:29|1.0288
02:12:30|1.0288
02:12:31|1.029
02:12:32|1.0291
02:12:33|1.0287
02:12:34|1.0286
02:12:35|1.0282
02:12:36|1.028
02:12:37|1.0279
02:12:38|1.0278
02:12:39|1.0284
02:12:40|1.0284
02:12:41|1.0284
02:12:42|1.0285
02:12:44|1.0286
02:12:46|1.0282
02:12:47|1.0281
02:12:49|1.028
02:12:50|1.028
02:12:50|1.028
02:12:52|1.028
02:12:53|1.028
02:12:54|1.0278
02:12:55|1.0277
02:12:56|1.0274
02:12:57|1.0273
02:12:58|1.0273
02:12:59|1.0273
02:13:00|1.0272
02:13:01|1.0272
02:13:03|1.0272
02:13:04|1.0274
02:13:04|1.0277
02:13:06|1.0267
02:13:07|1.0268
02:13:08|1.0266
02:13:09|1.0266
02:13:10|1.0265
02:13:11|1.0264
02:13:12|1.0264
02:13:13|1.0265
02:13:14|1.0266
02:13:15|1.0265
02:13:16|1.0262
02:13:17|1.0263
02:13:18|1.0263
02:13:19|1.0265
02:13:20|1.0263
02:13:21|1.0262
02:13:22|1.0262
02:13:23|1.0262
02:13:24|1.0263
02:13:25|1.0264
02:13:26|1.026
02:13:27|1.0263
02:13:28|1.0266
02:13:30|1.0265
02:13:30|1.0265
02:13:31|1.0265
02:13:32|1.0262
02:13:33|1.026
02:13:34|1.026
02:13:36|1.0259
02:13:37|1.0258
02:13:37|1.0257
02:13:39|1.0258
02:13:40|1.0258
02:13:40|1.026
02:13:41|1.0261
02:13:43|1.026
02:13:43|1.0262
02:13:44|1.0263
02:13:46|1.0267
02:13:48|1.0272
02:13:49|1.0273
02:13:49|1.0274
02:13:51|1.0274
02:13:52|1.0277
02:13:53|1.0277
02:13:55|1.0265
02:13:55|1.0264
02:13:58|1.0262
02:13:59|1.0263
02:14:00|1.0263
02:14:00|1.0262
02:14:01|1.0262
02:14:03|1.026
02:14:04|1.026
02:14:04|1.0258
02:14:05|1.0256
02:14:07|1.0258
02:14:08|1.0257
02:14:09|1.0257
02:14:10|1.0257
02:14:10|1.0257
02:14:11|1.0257
02:14:12|1.0267
02:14:14|1.0266
02:14:14|1.0268
02:14:16|1.027
02:14:16|1.027
02:14:17|1.0269
02:14:18|1.0269
02:14:19|1.0269
02:14:20|1.0269
02:14:22|1.0268
02:14:23|1.0268
02:14:24|1.027
02:14:25|1.0271
02:14:26|1.0275
02:14:27|1.0275
02:14:28|1.0276
02:14:29|1.0277
02:14:30|1.0277
02:14:31|1.0277
02:14:32|1.0277
02:14:32|1.0277
02:14:33|1.0281
02:14:35|1.0281
02:14:35|1.0284
02:14:37|1.0284
02:14:39|1.0288
02:14:39|1.0291
02:14:41|1.0292
02:14:42|1.0293
02:14:42|1.0294
02:14:44|1.0295
02:14:45|1.0293
02:14:46|1.0293
02:14:47|1.029
02:14:49|1.0285
02:14:50|1.0282
02:14:51|1.0276
02:14:52|1.0277
02:14:53|1.0277
02:14:54|1.0277
02:14:56|1.0277
02:14:57|1.0276
02:14:57|1.0276
02:14:59|1.0276
02:15:00|1.0272
02:15:00|1.0272
02:15:02|1.0277
02:15:02|1.0277
02:15:03|1.0269
02:15:04|1.0268
02:15:06|1.0268
02:15:07|1.0271
02:15:07|1.0271
02:15:09|1.0272
02:15:09|1.0273
02:15:11|1.0274
02:15:11|1.0279
02:15:13|1.0275
02:15:13|1.0276
02:15:15|1.0276
02:15:16|1.0276
02:15:16|1.0274
02:15:18|1.0275
02:15:19|1.0277
02:15:19|1.0277
02:15:21|1.0278
02:15:21|1.0278
02:15:23|1.0272
02:15:23|1.0277
02:15:25|1.0284
02:15:26|1.028
02:15:27|1.0276
02:15:27|1.0271
02:15:29|1.0268
02:15:30|1.0271
02:15:30|1.0271
02:15:32|1.0265
02:15:33|1.0266
02:15:34|1.0267
02:15:34|1.0267
02:15:36|1.0266
02:15:37|1.0266
02:15:37|1.0266
02:15:38|1.0264
02:15:40|1.0264
02:15:41|1.0263
02:15:42|1.0263
02:15:42|1.0258
02:15:43|1.0261
02:15:44|1.0265
02:15:46|1.0266
02:15:48|1.0262
02:15:49|1.0262
02:15:49|1.0266
02:15:50|1.0266
02:15:51|1.0269
02:15:53|1.0266
02:15:54|1.0265
02:15:55|1.0265
02:15:55|1.0271
02:15:57|1.0275
02:15:58|1.0278
02:15:59|1.0284
02:16:00|1.0284
02:16:01|1.0282
02:16:02|1.0279
02:16:03|1.0276
02:16:04|1.0276
02:16:05|1.0276
02:16:06|1.0276
02:16:07|1.0273
02:16:08|1.0272
02:16:09|1.0271
02:16:10|1.0266
02:16:10|1.0265
02:16:11|1.0266
02:16:13|1.0265
02:16:14|1.0264
02:16:15|1.0264
02:16:15|1.0263
02:16:17|1.0259
02:16:17|1.0259
02:16:18|1.0261
02:16:20|1.0265
02:16:21|1.0268
02:16:22|1.0272
02:16:23|1.0272
02:16:24|1.0274
02:16:25|1.0271
02:16:25|1.0271
02:16:27|1.027
02:16:28|1.027
02:16:29|1.027
02:16:29|1.028
02:16:31|1.0281
02:16:32|1.028
02:16:33|1.028
02:16:34|1.0279
02:16:34|1.0283
02:16:36|1.0286
02:16:37|1.0291
02:16:37|1.029
02:16:39|1.0289
02:16:40|1.0289
02:16:41|1.0288
02:16:41|1.0288
02:16:42|1.0287
02:16:44|1.0287
02:16:44|1.0287
02:16:45|1.0285
02:16:48|1.0282
02:16:50|1.028
02:16:51|1.0278
02:16:52|1.0274
02:16:53|1.0276
02:16:54|1.0276
02:16:55|1.0278
02:16:56|1.0278
02:16:57|1.0282
02:16:58|1.0283
02:16:59|1.0281
02:17:00|1.0281
02:17:01|1.0278
02:17:02|1.0278
02:17:03|1.0281
02:17:04|1.0283
02:17:05|1.0286
02:17:06|1.0292
02:17:07|1.0291
02:17:09|1.0288
02:17:09|1.0292
02:17:11|1.0288
02:17:12|1.0283
02:17:12|1.0284
02:17:13|1.0287
02:17:15|1.0283
02:17:15|1.0281
02:17:16|1.028
02:17:17|1.0279
02:17:18|1.0286
02:17:20|1.0294
02:17:20|1.0292
02:17:22|1.0291
02:17:23|1.0291
02:17:24|1.0287
02:17:25|1.0286
02:17:26|1.0291
02:17:27|1.0291
02:17:28|1.0291
02:17:29|1.0293
02:17:30|1.0293
02:17:31|1.0292
02:17:32|1.0296
02:17:33|1.0294
02:17:34|1.0294
02:17:35|1.0298
02:17:36|1.0296
02:17:37|1.0294
02:17:38|1.0294
02:17:39|1.0294
02:17:40|1.0293
02:17:41|1.0293
02:17:42|1.0293
02:17:43|1.0288
02:17:44|1.0288
02:17:45|1.0287
02:17:46|1.0286
02:17:47|1.0286
02:17:48|1.0284
02:17:50|1.0281
02:17:50|1.028
02:17:51|1.028
02:17:53|1.028
02:17:53|1.028
02:17:55|1.0275
02:17:56|1.0274
02:17:58|1.0274
02:17:59|1.0268
02:17:59|1.0267
02:18:01|1.0266
02:18:02|1.026
02:18:03|1.026
02:18:04|1.0257
02:18:05|1.0255
02:18:06|1.0252
02:18:07|1.025
02:18:08|1.0245
02:18:09|1.0244
02:18:10|1.0248
02:18:11|1.0247
02:18:12|1.0247
02:18:13|1.0246
02:18:14|1.0247
02:18:15|1.0244
02:18:16|1.0244
02:18:16|1.0245
02:18:17|1.024
02:18:19|1.0238
02:18:20|1.0242
02:18:20|1.0248
02:18:22|1.0249
02:18:22|1.0248
02:18:24|1.0248
02:18:25|1.0247
02:18:25|1.0246
02:18:27|1.0247
02:18:28|1.0248
02:18:29|1.025
02:18:29|1.0248
02:18:31|1.0249
02:18:32|1.0248
02:18:33|1.0248
02:18:34|1.0248
02:18:35|1.0251
02:18:35|1.025
02:18:37|1.0248
02:18:37|1.0252
02:18:38|1.0256
02:18:40|1.0254
02:18:41|1.0252
02:18:42|1.0252
02:18:43|1.0255
02:18:44|1.0255
02:18:45|1.0254
02:18:46|1.025
02:18:46|1.0246
02:18:48|1.0248
02:18:49|1.0247
02:18:50|1.0249
02:18:52|1.025
02:18:53|1.025
02:18:54|1.0248
02:18:55|1.0248
02:18:56|1.0248
02:18:57|1.0242
02:18:58|1.0247
02:18:59|1.0248
02:19:01|1.0247
02:19:01|1.0246
02:19:03|1.0246
02:19:04|1.0242
02:19:04|1.0243
02:19:06|1.0244
02:19:07|1.0244
02:19:08|1.0244
02:19:09|1.0242
02:19:10|1.0242
02:19:11|1.0242
02:19:11|1.0244
02:19:13|1.0245
02:19:14|1.0245
02:19:15|1.0244
02:19:15|1.0242
02:19:17|1.0244
02:19:17|1.025
02:19:19|1.0249
02:19:20|1.0249
02:19:22|1.0243
02:19:23|1.0248
02:19:23|1.0248
02:19:25|1.0246
02:19:26|1.0246
02:19:27|1.0246
02:19:28|1.0246
02:19:29|1.0246
02:19:30|1.0246
02:19:31|1.0245
02:19:32|1.0249
02:19:33|1.0255
02:19:34|1.0255
02:19:35|1.0254
02:19:36|1.0252
02:19:37|1.0253
02:19:38|1.0252
02:19:39|1.0253
02:19:41|1.0253
02:19:41|1.0256
02:19:42|1.0258
02:19:44|1.0259
02:19:45|1.0265
02:19:46|1.026
02:19:47|1.0257
02:19:48|1.0257
02:19:49|1.0254
02:19:49|1.0254
02:19:51|1.0254
02:19:52|1.0254
02:19:53|1.025
02:19:55|1.0251
02:19:55|1.0251
02:19:56|1.0251
02:19:57|1.0251
02:19:58|1.025
02:20:00|1.025
02:20:01|1.025
02:20:02|1.0246
02:20:03|1.0246
02:20:04|1.0247
02:20:05|1.0245
02:20:06|1.0245
02:20:07|1.0244
02:20:08|1.0244
02:20:09|1.0244
02:20:10|1.0244
02:20:11|1.0245
02:20:12|1.0248
02:20:13|1.0246
02:20:14|1.0246
02:20:16|1.0246
02:20:16|1.0245
02:20:17|1.0247
02:20:18|1.0251
02:20:20|1.0257
02:20:20|1.0248
02:20:21|1.0248
02:20:22|1.0248
02:20:23|1.0248
02:20:24|1.0249
02:20:25|1.0255
02:20:27|1.0259
02:20:27|1.0263
02:20:28|1.0262
02:20:30|1.0261
02:20:31|1.026
02:20:32|1.0257
02:20:32|1.0257
02:20:34|1.0258
02:20:34|1.0258
02:20:36|1.0257
02:20:37|1.0258
02:20:38|1.0259
02:20:39|1.0259
02:20:40|1.0263
02:20:40|1.0261
02:20:41|1.0266
02:20:43|1.0266
02:20:44|1.0269
02:20:46|1.027
02:20:46|1.0266
02:20:47|1.0266
02:20:48|1.0264
02:20:50|1.0263
02:20:51|1.0264
02:20:52|1.0266
02:20:54|1.0268
02:20:55|1.0266
02:20:55|1.0266
02:20:56|1.0264
02:20:57|1.0261
02:20:59|1.0262
02:21:00|1.0268
02:21:00|1.0264
02:21:02|1.0262
02:21:02|1.0259
02:21:03|1.0258
02:21:05|1.0258
02:21:05|1.0264
02:21:06|1.0267
02:21:07|1.0263
02:21:08|1.0268
02:21:10|1.0266
02:21:11|1.0268
02:21:12|1.0268
02:21:13|1.027
02:21:14|1.0271
02:21:15|1.0264
02:21:16|1.0262
02:21:17|1.0265
02:21:18|1.0261
02:21:19|1.0259
02:21:20|1.0257
02:21:21|1.0255
02:21:22|1.0253
02:21:23|1.0253
02:21:24|1.0253
02:21:25|1.025
02:21:26|1.025
02:21:27|1.0256
02:21:28|1.0252
02:21:29|1.0247
02:21:30|1.025
02:21:31|1.025
02:21:32|1.0254
02:21:33|1.0254
02:21:34|1.0255
02:21:35|1.0258
02:21:36|1.0258
02:21:37|1.0262
02:21:38|1.0262
02:21:39|1.0262
02:21:40|1.0268
02:21:41|1.0264
02:21:42|1.0264
02:21:43|1.0264
02:21:44|1.0264
02:21:46|1.0263
02:21:47|1.0267
02:21:49|1.0266
02:21:49|1.0267
02:21:50|1.0267
02:21:51|1.0266
02:21:53|1.0264
02:21:53|1.0264
02:21:54|1.0263
02:21:55|1.026
02:21:57|1.026
02:21:57|1.026
02:21:58|1.0261
02:22:00|1.0258
02:22:01|1.0258
02:22:02|1.0255
02:22:03|1.0255
02:22:04|1.0255
02:22:05|1.0255
02:22:06|1.025
02:22:07|1.0251
02:22:08|1.025
02:22:09|1.025
02:22:10|1.025
02:22:11|1.0249
02:22:12|1.0251
02:22:13|1.0251
02:22:14|1.0251
02:22:15|1.0249
02:22:16|1.0249
02:22:17|1.025
02:22:18|1.025
02:22:19|1.0249
02:22:20|1.0251
02:22:21|1.0252
02:22:22|1.0252
02:22:23|1.0252
02:22:24|1.0252
02:22:25|1.0251
02:22:26|1.025
02:22:28|1.0253
02:22:28|1.0253
02:22:30|1.0254
02:22:30|1.0258
02:22:31|1.0258
02:22:32|1.0257
02:22:34|1.026
02:22:34|1.0265
02:22:35|1.0266
02:22:36|1.0265
02:22:38|1.0259
02:22:39|1.0263
02:22:39|1.0263
02:22:40|1.0255
02:22:41|1.0254
02:22:42|1.0252
02:22:43|1.0252
02:22:44|1.0252
02:22:45|1.0253
02:22:47|1.0252
02:22:48|1.0256
02:22:49|1.0259
02:22:50|1.0259
02:22:51|1.0265
02:22:53|1.0266
02:22:54|1.0266
02:22:55|1.0265
02:22:55|1.0262
02:22:57|1.0262
02:22:58|1.0262
02:22:59|1.0256
02:23:00|1.0255
02:23:01|1.0253
02:23:01|1.0255
02:23:03|1.0257
02:23:03|1.0256
02:23:05|1.0256
02:23:05|1.0256
02:23:07|1.0256
02:23:07|1.0252
02:23:08|1.0252
02:23:10|1.025
02:23:11|1.025
02:23:12|1.025
02:23:12|1.0248
02:23:13|1.025
02:23:15|1.0255
02:23:16|1.0256
02:23:16|1.0254
02:23:18|1.0255
02:23:19|1.0255
02:23:20|1.0255
02:23:21|1.0256
02:23:22|1.0256
02:23:23|1.0252
02:23:23|1.0252
02:23:25|1.0257
02:23:27|1.0255
02:23:28|1.026
02:23:28|1.0262
02:23:29|1.0265
02:23:30|1.0266
02:23:32|1.0262
02:23:32|1.0262
02:23:33|1.0262
02:23:34|1.0261
02:23:35|1.026
02:23:36|1.0261
02:23:37|1.0259
02:23:38|1.0258
02:23:39|1.0256
02:23:40|1.0256
02:23:42|1.0256
02:23:42|1.0258
02:23:44|1.0258
02:23:44|1.0254
02:23:45|1.0254
02:23:46|1.0254
02:23:48|1.0252
02:23:49|1.0252
02:23:50|1.0254
02:23:50|1.0254
02:23:52|1.0252
02:23:53|1.0252
02:23:55|1.025
02:23:56|1.025
02:23:56|1.0254
02:23:57|1.0257
02:23:59|1.0256
02:23:59|1.0256
02:24:00|1.0254
02:24:01|1.025
02:24:02|1.025
02:24:04|1.0251
02:24:04|1.0251
02:24:06|1.0251
02:24:07|1.0251
02:24:08|1.0248
02:24:09|1.0248
02:24:09|1.0248
02:24:11|1.025
02:24:12|1.0249
02:24:13|1.0247
02:24:14|1.0246
02:24:15|1.0246
02:24:16|1.0246
02:24:17|1.0236
02:24:18|1.0239
02:24:19|1.0244
02:24:20|1.0244
02:24:21|1.0244
02:24:22|1.0244
02:24:22|1.0243
02:24:24|1.025
02:24:24|1.0251
02:24:25|1.0251
02:24:27|1.025
02:24:27|1.0249
02:24:29|1.0253
02:24:29|1.0253
02:24:31|1.0253
02:24:32|1.0252
02:24:33|1.0252
02:24:34|1.0254
02:24:35|1.0256
02:24:36|1.0257
02:24:37|1.0257
02:24:38|1.0256
02:24:39|1.0254
02:24:40|1.0254
02:24:42|1.0254
02:24:42|1.0262
02:24:43|1.0262
02:24:44|1.0263
02:24:45|1.0263
02:24:46|1.0263
02:24:48|1.0261
02:24:49|1.0261
02:24:51|1.0261
02:24:52|1.0261
02:24:52|1.0261
02:24:53|1.0262
02:24:55|1.0262
02:24:56|1.0262
02:24:56|1.0265
02:24:58|1.0264
02:24:59|1.0263
02:25:00|1.0262
02:25:01|1.0262
02:25:01|1.0262
02:25:02|1.0265
02:25:04|1.0265
02:25:05|1.0265
02:25:06|1.0265
02:25:07|1.0265
02:25:08|1.0265
02:25:09|1.0266
02:25:10|1.0264
02:25:11|1.0263
02:25:12|1.0267
02:25:13|1.0267
02:25:14|1.0266
02:25:15|1.0267
02:25:16|1.0268
02:25:17|1.0271
02:25:18|1.0274
02:25:19|1.0278
02:25:20|1.028
02:25:21|1.0279
02:25:22|1.0276
02:25:23|1.0279
02:25:24|1.0279
02:25:25|1.0279
02:25:26|1.0277
02:25:27|1.027
02:25:28|1.0268
02:25:29|1.0266
02:25:30|1.0264
02:25:31|1.0262
02:25:32|1.0264
02:25:33|1.0268
02:25:34|1.0267
02:25:35|1.0268
02:25:36|1.0268
02:25:37|1.0268
02:25:38|1.027
02:25:39|1.027
02:25:40|1.027
02:25:41|1.0271
02:25:42|1.0277
02:25:43|1.028
02:25:44|1.0279
02:25:45|1.0276
02:25:46|1.0282
02:25:47|1.0282
02:25:48|1.0282
02:25:49|1.0282
02:25:50|1.0282
02:25:51|1.0282
02:25:52|1.0282
02:25:53|1.0284
02:25:55|1.0285
02:25:55|1.0284
02:25:57|1.0284
02:25:57|1.0282
02:25:59|1.0282
02:25:59|1.0282
02:26:01|1.028
02:26:01|1.028
02:26:03|1.028
02:26:04|1.028
02:26:05|1.028
02:26:06|1.0284
02:26:07|1.0284
02:26:08|1.0286
02:26:08|1.029
02:26:10|1.0289
02:26:11|1.0289
02:26:12|1.0289
02:26:12|1.0293
02:26:14|1.0292
02:26:15|1.0296
02:26:16|1.0297
02:26:17|1.0295
02:26:18|1.0297
02:26:19|1.0305
02:26:20|1.0304
02:26:20|1.0308
02:26:22|1.0308
02:26:23|1.0308
02:26:24|1.0304
02:26:25|1.0306
02:26:25|1.0304
02:26:27|1.0303
02:26:27|1.0302
02:26:29|1.0301
02:26:29|1.03
02:26:30|1.0303
02:26:32|1.0302
02:26:32|1.0302
02:26:33|1.0302
02:26:34|1.0299
02:26:36|1.0298
02:26:38|1.0295
02:26:39|1.0295
02:26:40|1.0294
02:26:41|1.0294
02:26:43|1.0294
02:26:44|1.0294
02:26:45|1.0298
02:26:46|1.0296
02:26:47|1.0291
02:26:48|1.0288
02:26:49|1.0287
02:26:50|1.0285
02:26:51|1.0286
02:26:52|1.0287
02:26:53|1.0286
02:26:54|1.0284
02:26:55|1.0283
02:26:56|1.0281
02:26:57|1.028
02:26:58|1.0276
02:27:00|1.0276
02:27:01|1.0277
02:27:01|1.0274
02:27:02|1.0272
02:27:03|1.0272
02:27:04|1.027
02:27:05|1.027
02:27:06|1.027
02:27:07|1.0268
02:27:08|1.0265
02:27:09|1.0262
02:27:11|1.0262
02:27:11|1.0264
02:27:13|1.0268
02:27:13|1.0268
02:27:14|1.0268
02:27:15|1.0261
02:27:16|1.026
02:27:18|1.0262
02:27:18|1.026
02:27:20|1.026
02:27:21|1.0254
02:27:21|1.0252
02:27:22|1.025
02:27:23|1.0253
02:27:24|1.0253
02:27:25|1.0251
02:27:27|1.0254
02:27:28|1.0253
02:27:29|1.0252
02:27:29|1.025
02:27:31|1.025
02:27:32|1.0251
02:27:32|1.0242
02:27:33|1.0244
02:27:36|1.0243
02:27:36|1.0243
02:27:37|1.0244
02:27:39|1.0244
02:27:40|1.0244
02:27:41|1.0243
02:27:42|1.024
02:27:43|1.0238
02:27:44|1.0235
02:27:45|1.0236
02:27:46|1.0236
02:27:47|1.0234
02:27:48|1.0233
02:27:49|1.0232
02:27:50|1.0233
02:27:51|1.0232
02:27:52|1.0229
02:27:53|1.0231
02:27:54|1.0234
02:27:55|1.0233
02:27:56|1.0233
02:27:57|1.0233
02:27:58|1.0235
02:27:59|1.0239
02:28:00|1.0236
02:28:01|1.0234
02:28:02|1.0234
02:28:03|1.0232
02:28:04|1.0228
02:28:05|1.0229
02:28:06|1.0232
02:28:07|1.0232
02:28:08|1.0233
02:28:09|1.023
02:28:10|1.023
02:28:11|1.0228
02:28:12|1.0232
02:28:13|1.023
02:28:14|1.0229
02:28:15|1.0233
02:28:16|1.0228
02:28:18|1.023
02:28:19|1.0235
02:28:20|1.0239
02:28:20|1.0233
02:28:22|1.0232
02:28:22|1.0232
02:28:23|1.0233
02:28:24|1.0232
02:28:26|1.023
02:28:27|1.0231
02:28:27|1.0234
02:28:28|1.0236
02:28:29|1.0236
02:28:31|1.0235
02:28:31|1.0232
02:28:32|1.0222
02:28:33|1.0226
02:28:34|1.0232
02:28:35|1.0238
02:28:38|1.0228
02:28:39|1.0234
02:28:40|1.0238
02:28:40|1.024
02:28:42|1.0247
02:28:43|1.0252
02:28:44|1.0249
02:28:46|1.0252
02:28:47|1.0253
02:28:48|1.0252
02:28:48|1.0257
02:28:49|1.0258
02:28:51|1.0258
02:28:52|1.0259
02:28:53|1.0259
02:28:54|1.0258
02:28:54|1.0256
02:28:55|1.0259
02:28:57|1.0258
02:28:58|1.0262
02:28:58|1.026
02:29:00|1.026
02:29:00|1.026
02:29:02|1.026
02:29:02|1.0258
02:29:04|1.0264
02:29:04|1.026
02:29:05|1.0258
02:29:06|1.026
02:29:07|1.026
02:29:08|1.0261
02:29:10|1.0261
02:29:11|1.0256
02:29:12|1.0256
02:29:13|1.026
02:29:13|1.0261
02:29:15|1.026
02:29:16|1.026
02:29:17|1.026
02:29:17|1.0261
02:29:19|1.0261
02:29:21|1.026
02:29:22|1.026
02:29:23|1.0261
02:29:23|1.0258
02:29:24|1.0258
02:29:25|1.0258
02:29:27|1.0258
02:29:27|1.0258
02:29:29|1.0258
02:29:30|1.0261
02:29:31|1.0261
02:29:32|1.0261
02:29:32|1.026
02:29:34|1.026
02:29:34|1.0258
02:29:36|1.0258
02:29:37|1.0258
02:29:39|1.0257
02:29:39|1.0256
02:29:42|1.0258
02:29:42|1.0256
02:29:43|1.0254
02:29:45|1.0254
02:29:46|1.0253
02:29:47|1.0246
02:29:48|1.0246
02:29:49|1.0246
02:29:50|1.0246
02:29:51|1.0245
02:29:51|1.0245
02:29:52|1.0245
02:29:54|1.0246
02:29:54|1.0246
02:29:55|1.0246
02:29:57|1.0247
02:29:59|1.0253
02:30:00|1.0254
02:30:00|1.0254
02:30:01|1.0258
02:30:03|1.0265
02:30:03|1.0265
02:30:04|1.0264
02:30:05|1.0256
02:30:06|1.0256
02:30:07|1.0256
02:30:09|1.0254
02:30:10|1.0253
02:30:11|1.0251
02:30:12|1.0249
02:30:13|1.0246
02:30:14|1.0248
02:30:15|1.0249
02:30:16|1.0249
02:30:17|1.0249
02:30:18|1.0249
02:30:19|1.0249
02:30:20|1.0244
02:30:21|1.0245
02:30:22|1.0248
02:30:23|1.0243
02:30:24|1.0239
02:30:25|1.0234
02:30:26|1.0232
02:30:27|1.0231
02:30:28|1.0233
02:30:29|1.0228
02:30:30|1.0226
02:30:31|1.0223
02:30:33|1.0222
02:30:33|1.0226
02:30:35|1.0223
02:30:35|1.0219
02:30:36|1.0219
02:30:37|1.0219
02:30:39|1.0217
02:30:39|1.0214
02:30:41|1.0216
02:30:41|1.0217
02:30:43|1.022
02:30:44|1.0225
02:30:45|1.0224
02:30:46|1.0229
02:30:47|1.0228
02:30:48|1.0227
02:30:49|1.0227
02:30:51|1.023
02:30:52|1.0235
02:30:53|1.0237
02:30:54|1.0237
02:30:54|1.0239
02:30:56|1.0242
02:30:57|1.0243
02:30:58|1.024
02:30:59|1.0238
02:31:00|1.0233
02:31:01|1.0232
02:31:02|1.0229
02:31:03|1.0228
02:31:04|1.0227
02:31:05|1.0228
02:31:06|1.0231
02:31:07|1.0231
02:31:08|1.0231
02:31:09|1.0231
02:31:10|1.0226
02:31:11|1.0225
02:31:12|1.0224
02:31:13|1.0222
02:31:14|1.0219
02:31:15|1.0219
02:31:16|1.0218
02:31:17|1.0218
02:31:18|1.0217
02:31:19|1.0216
02:31:20|1.0215
02:31:21|1.0216
02:31:22|1.0214
02:31:23|1.0214
02:31:24|1.0215
02:31:25|1.0216
02:31:27|1.0219
02:31:27|1.0224
02:31:28|1.022
02:31:29|1.0218
02:31:30|1.0224
02:31:31|1.0226
02:31:33|1.0225
02:31:34|1.0224
02:31:35|1.022
02:31:35|1.0216
02:31:37|1.0217
02:31:37|1.0216
02:31:40|1.0216
02:31:41|1.0217
02:31:41|1.0219
02:31:43|1.022
02:31:43|1.0219
02:31:44|1.0222
02:31:46|1.0224
02:31:46|1.023
02:31:47|1.0233
02:31:48|1.0233
02:31:50|1.0233
02:31:51|1.0227
02:31:52|1.0225
02:31:53|1.0224
02:31:54|1.0222
02:31:55|1.0222
02:31:56|1.0222
02:31:57|1.0222
02:31:58|1.0221
02:31:59|1.0221
02:32:00|1.022
02:32:01|1.0218
02:32:02|1.0222
02:32:03|1.0222
02:32:05|1.022
02:32:05|1.0225
02:32:06|1.0223
02:32:07|1.022
02:32:08|1.0222
02:32:09|1.0223
02:32:10|1.022
02:32:12|1.0221
02:32:12|1.0221
02:32:14|1.0221
02:32:15|1.0217
02:32:16|1.0215
02:32:16|1.0212
02:32:17|1.0209
02:32:18|1.0209
02:32:19|1.0214
02:32:20|1.0215
02:32:22|1.0215
02:32:22|1.0215
02:32:23|1.0218
02:32:25|1.0219
02:32:25|1.0219
02:32:26|1.0219
02:32:27|1.0226
02:32:28|1.023
02:32:29|1.0228
02:32:30|1.0228
02:32:31|1.0225
02:32:33|1.0229
02:32:33|1.023
02:32:35|1.0227
02:32:36|1.0225
02:32:38|1.0231
02:32:38|1.0233
02:32:41|1.0233
02:32:42|1.0232
02:32:42|1.023
02:32:44|1.0226
02:32:44|1.0226
02:32:46|1.0226
02:32:47|1.0226
02:32:48|1.0226
02:32:48|1.0226
02:32:49|1.0226
02:32:50|1.0228
02:32:52|1.023
02:32:53|1.0226
02:32:53|1.0226
02:32:54|1.0226
02:32:55|1.0233
02:32:56|1.0231
02:32:58|1.023
02:32:59|1.0231
02:33:00|1.0229
02:33:01|1.0231
02:33:03|1.0235
02:33:04|1.023
02:33:05|1.023
02:33:06|1.0237
02:33:07|1.0236
02:33:08|1.0234
02:33:09|1.0232
02:33:10|1.0231
02:33:11|1.0227
02:33:12|1.0226
02:33:13|1.0233
02:33:14|1.0233
02:33:15|1.0237
02:33:16|1.0239
02:33:17|1.0241
02:33:18|1.0241
02:33:19|1.0243
02:33:20|1.0244
02:33:21|1.0248
02:33:22|1.0246
02:33:23|1.0242
02:33:24|1.0235
02:33:25|1.0235
02:33:26|1.0234
02:33:27|1.0233
02:33:28|1.0232
02:33:29|1.0232
02:33:31|1.0232
02:33:32|1.0232
02:33:34|1.0232
02:33:35|1.0228
02:33:36|1.0226
02:33:37|1.0226
02:33:38|1.0226
02:33:39|1.0228
02:33:40|1.0225
02:33:42|1.0225
02:33:42|1.0226
02:33:43|1.0227
02:33:45|1.0227
02:33:45|1.0229
02:33:47|1.0229
02:33:48|1.0232
02:33:49|1.0232
02:33:49|1.0232
02:33:50|1.0238
02:33:52|1.0239
02:33:53|1.0242
02:33:54|1.0243
02:33:55|1.0242
02:33:56|1.0239
02:33:57|1.0239
02:33:58|1.0239
02:33:59|1.0235
02:34:00|1.0233
02:34:01|1.0233
02:34:02|1.0239
02:34:03|1.0239
02:34:05|1.0247
02:34:05|1.0247
02:34:06|1.0247
02:34:07|1.0247
02:34:08|1.0247
02:34:10|1.0246
02:34:11|1.0246
02:34:12|1.0249
02:34:13|1.0251
02:34:14|1.0251
02:34:15|1.0252
02:34:16|1.0251
02:34:17|1.0253
02:34:18|1.0253
02:34:19|1.0261
02:34:20|1.0259
02:34:20|1.0259
02:34:22|1.0252
02:34:22|1.0252
02:34:24|1.0253
02:34:25|1.0248
02:34:26|1.0246
02:34:27|1.0245
02:34:28|1.0243
02:34:29|1.0237
02:34:30|1.0237
02:34:32|1.0238
02:34:33|1.0234
02:34:34|1.0233
02:34:35|1.0236
02:34:36|1.0236
02:34:38|1.0238
02:34:39|1.0238
02:34:40|1.0238
02:34:40|1.024
02:34:42|1.024
02:34:42|1.024
02:34:43|1.0242
02:34:45|1.0241
02:34:45|1.0241
02:34:47|1.024
02:34:48|1.024
02:34:48|1.024
02:34:50|1.0241
02:34:51|1.0241
02:34:52|1.0242
02:34:53|1.0243
02:34:54|1.0235
02:34:55|1.0236
02:34:55|1.0236
02:34:56|1.0236
02:34:57|1.0236
02:34:58|1.0241
02:35:00|1.0239
02:35:01|1.0241
02:35:02|1.0244
02:35:03|1.0245
02:35:04|1.0242
02:35:05|1.0242
02:35:05|1.0242
02:35:07|1.0245
02:35:07|1.0245
02:35:08|1.0247
02:35:09|1.0249
02:35:11|1.0255
02:35:12|1.0257
02:35:12|1.0262
02:35:14|1.0261
02:35:14|1.0261
02:35:16|1.0257
02:35:16|1.0253
02:35:17|1.0252
02:35:19|1.0254
02:35:20|1.0253
02:35:21|1.0254
02:35:22|1.0252
02:35:23|1.0254
02:35:24|1.0254
02:35:25|1.0254
02:35:26|1.0254
02:35:27|1.0254
02:35:28|1.0255
02:35:29|1.0258
02:35:30|1.0258
02:35:31|1.0258
02:35:32|1.0258
02:35:33|1.0263
02:35:35|1.0264
02:35:36|1.0268
02:35:37|1.0268
02:35:39|1.0265
02:35:40|1.0265
02:35:41|1.0265
02:35:42|1.0266
02:35:43|1.0266
02:35:45|1.027
02:35:45|1.0271
02:35:46|1.027
02:35:48|1.027
02:35:49|1.0268
02:35:50|1.0268
02:35:50|1.0268
02:35:52|1.0268
02:35:53|1.0268
02:35:54|1.0267
02:35:55|1.0266
02:35:56|1.0264
02:35:57|1.0262
02:35:58|1.0261
02:35:58|1.026
02:35:59|1.026
02:36:00|1.0258
02:36:02|1.025
02:36:02|1.0249
02:36:04|1.0248
02:36:05|1.0245
02:36:05|1.0245
02:36:07|1.0245
02:36:08|1.0243
02:36:09|1.0243
02:36:10|1.0245
02:36:11|1.0243
02:36:11|1.0242
02:36:12|1.0246
02:36:14|1.0243
02:36:15|1.0236
02:36:16|1.023
02:36:17|1.0228
02:36:18|1.0224
02:36:19|1.0219
02:36:20|1.0223
02:36:21|1.0223
02:36:22|1.0224
02:36:23|1.0227
02:36:24|1.0224
02:36:25|1.022
02:36:26|1.022
02:36:27|1.022
02:36:28|1.0221
02:36:29|1.022
02:36:30|1.0221
02:36:31|1.0226
02:36:33|1.0229
02:36:34|1.0234
02:36:35|1.0231
02:36:36|1.0232
02:36:37|1.0232
02:36:38|1.0224
02:36:39|1.0227
02:36:40|1.0229
02:36:42|1.023
02:36:42|1.0232
02:36:43|1.0231
02:36:44|1.0231
02:36:46|1.0232
02:36:47|1.0235
02:36:48|1.0241
02:36:49|1.0243
02:36:50|1.0243
02:36:50|1.0243
02:36:51|1.024
02:36:53|1.024
02:36:54|1.024
02:36:55|1.0235
02:36:56|1.0233
02:36:57|1.0232
02:36:58|1.0233
02:36:58|1.0233
02:37:00|1.0233
02:37:01|1.0234
02:37:01|1.0233
02:37:03|1.024
02:37:04|1.024
02:37:05|1.0238
02:37:06|1.0238
02:37:07|1.0238
02:37:07|1.0237
02:37:08|1.0237
02:37:09|1.0241
02:37:11|1.0241
02:37:11|1.0246
02:37:12|1.0249
02:37:13|1.0248
02:37:15|1.025
02:37:16|1.0251
02:37:17|1.0251
02:37:18|1.025
02:37:19|1.0248
02:37:20|1.0246
02:37:21|1.0246
02:37:21|1.0244
02:37:23|1.0239
02:37:24|1.0237
02:37:25|1.0237
02:37:27|1.0237
02:37:27|1.0239
02:37:28|1.0238
02:37:29|1.0238
02:37:30|1.0238
02:37:31|1.0238
02:37:32|1.0238
02:37:33|1.0238
02:37:35|1.0232
02:37:36|1.0233
02:37:36|1.0232
02:37:38|1.0233
02:37:39|1.0239
02:37:39|1.0236
02:37:40|1.0236
02:37:41|1.0236
02:37:43|1.0234
02:37:43|1.0235
02:37:44|1.0234
02:37:45|1.0234
02:37:46|1.0234
02:37:47|1.0234
02:37:48|1.0234
02:37:50|1.0232
02:37:50|1.0232
02:37:51|1.0232
02:37:52|1.0234
02:37:54|1.023
02:37:55|1.0228
02:37:56|1.0229
02:37:57|1.0229
02:37:57|1.0229
02:37:58|1.0224
02:37:59|1.0225
02:38:00|1.0222
02:38:01|1.0224
02:38:02|1.0224
02:38:03|1.0226
02:38:05|1.0226
02:38:05|1.0222
02:38:06|1.0226
02:38:08|1.0225
02:38:08|1.0219
02:38:10|1.0217
02:38:10|1.0218
02:38:11|1.0217
02:38:13|1.0218
02:38:14|1.0215
02:38:15|1.0217
02:38:16|1.0218
02:38:17|1.022
02:38:18|1.0224
02:38:19|1.0228
02:38:20|1.0232
02:38:21|1.0226
02:38:22|1.0226
02:38:23|1.0227
02:38:24|1.0228
02:38:25|1.0229
02:38:26|1.023
02:38:27|1.0233
02:38:28|1.0236
02:38:29|1.0238
02:38:30|1.0241
02:38:31|1.0244
02:38:32|1.0243
02:38:33|1.0238
02:38:35|1.0237
02:38:35|1.0236
02:38:36|1.0235
02:38:38|1.0235
02:38:39|1.0235
02:38:40|1.0235
02:38:42|1.0231
02:38:43|1.0231
02:38:43|1.0237
02:38:44|1.0233
02:38:47|1.023
02:38:47|1.023
02:38:48|1.023
02:38:50|1.0229
02:38:50|1.0229
02:38:51|1.0229
02:38:53|1.0229
02:38:54|1.023
02:38:54|1.0237
02:38:55|1.0238
02:38:56|1.0232
02:38:57|1.0233
02:38:59|1.0232
02:38:59|1.0232
02:39:00|1.0232
02:39:02|1.0229
02:39:02|1.0229
02:39:03|1.0231
02:39:05|1.0231
02:39:05|1.0231
02:39:07|1.023
02:39:07|1.0229
02:39:08|1.0229
02:39:09|1.0229
02:39:11|1.0226
02:39:11|1.0226
02:39:13|1.0232
02:39:13|1.0232
02:39:15|1.0232
02:39:15|1.0236
02:39:17|1.0237
02:39:17|1.0234
02:39:18|1.0235
02:39:19|1.0236
02:39:20|1.0232
02:39:22|1.0229
02:39:22|1.0228
02:39:23|1.0228
02:39:24|1.0227
02:39:25|1.0223
02:39:26|1.0223
02:39:27|1.0223
02:39:28|1.0222
02:39:29|1.0222
02:39:30|1.0222
02:39:31|1.0222
02:39:33|1.0222
02:39:33|1.0222
02:39:35|1.0222
02:39:36|1.0222
02:39:37|1.0223
02:39:38|1.0223
02:39:39|1.0223
02:39:40|1.0223
02:39:41|1.0223
02:39:42|1.0224
02:39:43|1.0225
02:39:44|1.0225
02:39:45|1.0225
02:39:46|1.0225
02:39:47|1.0225
02:39:48|1.0225
02:39:49|1.0225
02:39:50|1.0222
02:39:51|1.0222
02:39:52|1.0224
02:39:53|1.0224
02:39:54|1.0224
02:39:55|1.0222
02:39:56|1.0222
02:39:57|1.0222
02:39:58|1.0221
02:39:59|1.0221
02:40:00|1.0222
02:40:02|1.0222
02:40:03|1.0222
02:40:04|1.0223
02:40:05|1.0219
02:40:05|1.0219
02:40:06|1.0219
02:40:08|1.0219
02:40:09|1.0218
02:40:09|1.0215
02:40:11|1.021
02:40:12|1.0207
02:40:13|1.02
02:40:13|1.02
02:40:15|1.0195
02:40:16|1.0192
02:40:17|1.0191
02:40:18|1.0191
02:40:18|1.0192
02:40:20|1.0194
02:40:20|1.0191
02:40:22|1.019
02:40:22|1.0192
02:40:23|1.019
02:40:25|1.0195
02:40:26|1.0202
02:40:27|1.0202
02:40:28|1.0207
02:40:29|1.0207
02:40:30|1.0204
02:40:31|1.0204
02:40:33|1.0203
02:40:33|1.0203
02:40:35|1.0203
02:40:35|1.02
02:40:37|1.0198
02:40:37|1.0196
02:40:39|1.0197
02:40:40|1.02
02:40:41|1.0204
02:40:42|1.0202
02:40:43|1.0203
02:40:43|1.0198
02:40:44|1.0198
02:40:45|1.0203
02:40:47|1.0204
02:40:47|1.0206
02:40:49|1.0209
02:40:50|1.021
02:40:50|1.0214
02:40:52|1.0216
02:40:52|1.0217
02:40:53|1.0216
02:40:55|1.0209
02:40:56|1.0208
02:40:57|1.0198
02:40:58|1.0199
02:40:59|1.0199
02:41:00|1.0203
02:41:02|1.0203
02:41:03|1.0201
02:41:04|1.02
02:41:05|1.0205
02:41:06|1.0206
02:41:07|1.0208
02:41:08|1.0208
02:41:09|1.0208
02:41:10|1.0208
02:41:10|1.0207
02:41:11|1.0209
02:41:12|1.0205
02:41:13|1.0209
02:41:15|1.0217
02:41:16|1.0214
02:41:17|1.0218
02:41:18|1.0224
02:41:18|1.0223
02:41:19|1.0223
02:41:20|1.0223
02:41:22|1.0223
02:41:23|1.0222
02:41:23|1.0219
02:41:26|1.0216
02:41:26|1.0217
02:41:27|1.0215
02:41:28|1.0219
02:41:29|1.0219
02:41:30|1.0219
02:41:32|1.0221
02:41:32|1.0221
02:41:33|1.0221
02:41:34|1.0221
02:41:36|1.0222
02:41:37|1.0222
02:41:38|1.0221
02:41:39|1.0219
02:41:40|1.0222
02:41:41|1.0221
02:41:42|1.0221
02:41:43|1.0223
02:41:44|1.0223
02:41:45|1.0221
02:41:46|1.0221
02:41:47|1.0225
02:41:48|1.0226
02:41:49|1.0227
02:41:50|1.0227
02:41:51|1.0227
02:41:52|1.0229
02:41:53|1.0226
02:41:54|1.0226
02:41:55|1.0225
02:41:56|1.0224
02:41:57|1.0223
02:41:58|1.0218
02:42:00|1.0217
02:42:01|1.0221
02:42:02|1.0221
02:42:02|1.0223
02:42:03|1.0223
02:42:04|1.0221
02:42:05|1.0217
02:42:06|1.0217
02:42:07|1.0218
02:42:08|1.0217
02:42:09|1.0217
02:42:11|1.0219
02:42:11|1.022
02:42:13|1.0219
02:42:14|1.0214
02:42:14|1.0211
02:42:16|1.021
02:42:16|1.021
02:42:17|1.0212
02:42:19|1.0212
02:42:21|1.0212
02:42:22|1.0208
02:42:22|1.0208
02:42:23|1.0205
02:42:24|1.0205
02:42:26|1.0201
02:42:26|1.02
02:42:27|1.02
02:42:29|1.0198
02:42:30|1.0198
02:42:31|1.0195
02:42:31|1.0192
02:42:32|1.0192
02:42:34|1.019
02:42:35|1.0189
02:42:37|1.0183
02:42:37|1.0182
02:42:38|1.0184
02:42:39|1.0192
02:42:40|1.0188
02:42:42|1.0187
02:42:43|1.0187
02:42:44|1.0188
02:42:44|1.0186
02:42:46|1.0185
02:42:46|1.0186
02:42:48|1.0189
02:42:49|1.019
02:42:49|1.0189
02:42:50|1.0188
02:42:52|1.0191
02:42:53|1.0194
02:42:54|1.0194
02:42:55|1.0194
02:42:56|1.0194
02:42:57|1.0192
02:42:58|1.019
02:42:59|1.019
02:43:00|1.019
02:43:01|1.0194
02:43:02|1.0195
02:43:03|1.019
02:43:04|1.0189
02:43:05|1.0189
02:43:06|1.0189
02:43:07|1.0188
02:43:08|1.0194
02:43:09|1.0194
02:43:10|1.0194
02:43:11|1.0194
02:43:12|1.0193
02:43:13|1.0192
02:43:14|1.0192
02:43:15|1.0194
02:43:16|1.0197
02:43:17|1.0197
02:43:18|1.0197
02:43:20|1.0202
02:43:21|1.0198
02:43:22|1.0202
02:43:23|1.0202
02:43:24|1.02
02:43:25|1.0198
02:43:26|1.0197
02:43:27|1.0196
02:43:28|1.0196
02:43:29|1.0197
02:43:30|1.0196
02:43:32|1.0196
02:43:33|1.0196
02:43:34|1.0194
02:43:35|1.0188
02:43:35|1.0185
02:43:37|1.0183
02:43:37|1.0183
02:43:38|1.0184
02:43:40|1.0185
02:43:41|1.0193
02:43:42|1.0193
02:43:43|1.0196
02:43:44|1.0204
02:43:45|1.0203
02:43:45|1.0203
02:43:47|1.0206
02:43:48|1.0197
02:43:48|1.0199
02:43:50|1.0196
02:43:51|1.0192
02:43:52|1.0192
02:43:53|1.0194
02:43:54|1.0179
02:43:55|1.0177
02:43:56|1.0176
02:43:56|1.0176
02:43:58|1.0176
02:43:59|1.0176
02:44:00|1.0175
02:44:01|1.0176
02:44:01|1.018
02:44:03|1.0177
02:44:04|1.0178
02:44:05|1.0178
02:44:06|1.0175
02:44:07|1.0175
02:44:08|1.0175
02:44:09|1.0174
02:44:10|1.0174
02:44:10|1.0174
02:44:12|1.0174
02:44:13|1.0174
02:44:13|1.0176
02:44:15|1.0176
02:44:16|1.0177
02:44:18|1.0177
02:44:18|1.0179
02:44:20|1.018
02:44:21|1.018
02:44:22|1.0178
02:44:23|1.0178
02:44:24|1.0178
02:44:25|1.0178
02:44:26|1.0178
02:44:27|1.0178
02:44:28|1.0178
02:44:29|1.0178
02:44:30|1.0178
02:44:31|1.0179
02:44:32|1.0177
02:44:33|1.0178
02:44:35|1.0178
02:44:35|1.018
02:44:36|1.018
02:44:37|1.018
02:44:38|1.0178
02:44:39|1.0178
02:44:41|1.0178
02:44:41|1.0178
02:44:43|1.0178
02:44:44|1.0178
02:44:44|1.0177
02:44:46|1.0177
02:44:47|1.0177
02:44:47|1.0177
02:44:49|1.0177
02:44:49|1.0177
02:44:50|1.0179
02:44:52|1.0184
02:44:53|1.0183
02:44:53|1.0182
02:44:54|1.018
02:44:56|1.018
02:44:56|1.0178
02:44:57|1.0176
02:44:58|1.0178
02:45:00|1.018
02:45:01|1.018
02:45:03|1.0182
02:45:04|1.0184
02:45:05|1.0192
02:45:05|1.0185
02:45:06|1.0185
02:45:07|1.0177
02:45:09|1.0177
02:45:09|1.0177
02:45:11|1.0177
02:45:11|1.0177
02:45:13|1.0175
02:45:13|1.0176
02:45:14|1.0176
02:45:15|1.0176
02:45:16|1.018
02:45:17|1.0182
02:45:18|1.0183
02:45:20|1.0183
02:45:21|1.0183
02:45:22|1.0183
02:45:23|1.0183
02:45:24|1.0183
02:45:25|1.0183
02:45:26|1.0183
02:45:28|1.0181
02:45:29|1.0181
02:45:30|1.0178
02:45:31|1.0178
02:45:32|1.0178
02:45:33|1.018
02:45:34|1.018
02:45:35|1.018
02:45:36|1.0179
02:45:37|1.0177
02:45:38|1.0173
02:45:39|1.0173
02:45:40|1.0173
02:45:41|1.0173
02:45:42|1.0171
02:45:43|1.017
02:45:44|1.0169
02:45:45|1.0169
02:45:46|1.0172
02:45:47|1.0173
02:45:48|1.017
02:45:50|1.017
02:45:50|1.017
02:45:51|1.017
02:45:52|1.0168
02:45:54|1.0168
02:45:54|1.0172
02:45:55|1.0172
02:45:56|1.0173
02:45:58|1.0174
02:45:58|1.0174
02:46:00|1.0174
02:46:01|1.0173
02:46:01|1.017
02:46:02|1.017
02:46:03|1.017
02:46:04|1.017
02:46:05|1.0175
02:46:07|1.0175
02:46:08|1.0178
02:46:09|1.0176
02:46:09|1.0176
02:46:10|1.0177
02:46:12|1.0173
02:46:13|1.0173
02:46:14|1.0173
02:46:15|1.0168
02:46:16|1.017
02:46:16|1.017
02:46:18|1.017
02:46:19|1.017
02:46:21|1.017
02:46:22|1.0168
02:46:23|1.0168
02:46:25|1.0169
02:46:26|1.0169
02:46:26|1.0171
02:46:28|1.0176
02:46:28|1.0179
02:46:30|1.0181
02:46:30|1.0181
02:46:32|1.018
02:46:32|1.0178
02:46:34|1.0178
02:46:34|1.0178
02:46:36|1.0177
02:46:36|1.0175
02:46:37|1.0176
02:46:39|1.0176
02:46:40|1.0176
02:46:41|1.0176
02:46:41|1.018
02:46:42|1.018
02:46:44|1.018
02:46:44|1.0181
02:46:45|1.0183
02:46:46|1.0183
02:46:48|1.0183
02:46:49|1.0183
02:46:50|1.0182
02:46:51|1.0183
02:46:52|1.0183
02:46:53|1.0183
02:46:54|1.0183
02:46:55|1.0183
02:46:56|1.0183
02:46:58|1.0183
02:46:59|1.0182
02:46:59|1.0182
02:47:00|1.0182
02:47:02|1.0181
02:47:02|1.018
02:47:04|1.0177
02:47:04|1.0177
02:47:05|1.0182
02:47:06|1.0182
02:47:07|1.0183
02:47:08|1.0183
02:47:10|1.0183
02:47:10|1.0183
02:47:12|1.0183
02:47:12|1.0179
02:47:13|1.0177
02:47:14|1.0177
02:47:15|1.0182
02:47:16|1.0183
02:47:17|1.0183
02:47:19|1.0183
02:47:19|1.0182
02:47:21|1.0183
02:47:22|1.0183
02:47:24|1.0183
02:47:25|1.0183
02:47:25|1.0183
02:47:27|1.0183
02:47:28|1.0191
02:47:29|1.0194
02:47:29|1.0199
02:47:30|1.0201
02:47:33|1.0209
02:47:33|1.0208
02:47:34|1.0211
02:47:35|1.021
02:47:36|1.0208
02:47:38|1.0206
02:47:39|1.0201
02:47:40|1.02
02:47:40|1.0197
02:47:41|1.0195
02:47:42|1.0195
02:47:43|1.0194
02:47:44|1.0194
02:47:45|1.0195
02:47:46|1.0195
02:47:47|1.0193
02:47:48|1.0195
02:47:50|1.0195
02:47:50|1.0206
02:47:52|1.0206
02:47:52|1.0209
02:47:53|1.0209
02:47:54|1.0209
02:47:56|1.0205
02:47:57|1.0206
02:47:58|1.0206
02:47:58|1.0206
02:48:00|1.0204
02:48:00|1.0203
02:48:02|1.0201
02:48:03|1.0201
02:48:04|1.0204
02:48:05|1.0204
02:48:06|1.0207
02:48:07|1.021
02:48:08|1.021
02:48:09|1.0211
02:48:10|1.0215
02:48:11|1.0215
02:48:12|1.0214
02:48:14|1.022
02:48:15|1.0224
02:48:16|1.0224
02:48:17|1.0228
02:48:18|1.023
02:48:19|1.0232
02:48:19|1.0235
02:48:20|1.0239
02:48:22|1.0236
02:48:23|1.0236
02:48:24|1.0235
02:48:25|1.0232
02:48:26|1.0231
02:48:27|1.0229
02:48:28|1.0229
02:48:29|1.0227
02:48:30|1.0227
02:48:31|1.0224
02:48:32|1.0221
02:48:33|1.0221
02:48:35|1.0218
02:48:36|1.0219
02:48:37|1.0216
02:48:38|1.0215
02:48:38|1.0214
02:48:39|1.0215
02:48:40|1.0215
02:48:41|1.0215
02:48:43|1.0215
02:48:44|1.0215
02:48:45|1.0215
02:48:46|1.0218
02:48:47|1.0221
02:48:48|1.0221
02:48:48|1.0222
02:48:50|1.0223
02:48:51|1.0223
02:48:52|1.0223
02:48:53|1.0223
02:48:54|1.0225
02:48:55|1.0225
02:48:56|1.0225
02:48:58|1.0225
02:48:58|1.0225
02:48:59|1.0225
02:49:01|1.0225
02:49:01|1.0226
02:49:03|1.0228
02:49:03|1.0223
02:49:04|1.022
02:49:05|1.0218
02:49:06|1.0216
02:49:07|1.0215
02:49:09|1.0215
02:49:10|1.0221
02:49:11|1.0221
02:49:12|1.0222
02:49:13|1.0221
02:49:14|1.0217
02:49:15|1.0215
02:49:16|1.0213
02:49:17|1.0213
02:49:18|1.0213
02:49:19|1.0214
02:49:20|1.0217
02:49:21|1.0213
02:49:22|1.0212
02:49:23|1.0216
02:49:25|1.0216
02:49:26|1.0216
02:49:26|1.0216
02:49:27|1.0216
02:49:29|1.0214
02:49:30|1.0214
02:49:31|1.0214
02:49:32|1.0214
02:49:33|1.0215
02:49:34|1.0215
02:49:35|1.0215
02:49:36|1.0217
02:49:36|1.0217
02:49:38|1.0217
02:49:38|1.0215
02:49:39|1.0213
02:49:40|1.0209
02:49:41|1.0209
02:49:42|1.0209
02:49:43|1.0209
02:49:44|1.0209
02:49:46|1.0206
02:49:46|1.0203
02:49:48|1.0203
02:49:49|1.0203
02:49:49|1.0207
02:49:51|1.0207
02:49:51|1.0207
02:49:53|1.0207
02:49:53|1.0208
02:49:55|1.0208
02:49:56|1.021
02:49:56|1.021
02:49:57|1.0206
02:49:59|1.0206
02:50:00|1.0206
02:50:01|1.0206
02:50:02|1.0206
02:50:03|1.021
02:50:04|1.0203
02:50:05|1.0198
02:50:06|1.0198
02:50:07|1.0198
02:50:08|1.0199
02:50:09|1.0196
02:50:10|1.0193
02:50:11|1.0193
02:50:12|1.0194
02:50:13|1.02
02:50:14|1.02
02:50:15|1.0202
02:50:16|1.0204
02:50:17|1.0205
02:50:18|1.021
02:50:19|1.0212
02:50:20|1.0215
02:50:21|1.0214
02:50:22|1.0217
02:50:23|1.0213
02:50:24|1.0212
02:50:25|1.0213
02:50:27|1.0216
02:50:28|1.0216
02:50:30|1.0216
02:50:31|1.0221
02:50:32|1.0224
02:50:33|1.0224
02:50:34|1.0224
02:50:35|1.0226
02:50:36|1.0227
02:50:37|1.0227
02:50:39|1.0227
02:50:40|1.0226
02:50:41|1.0221
02:50:42|1.022
02:50:44|1.0215
02:50:45|1.0214
02:50:45|1.0211
02:50:46|1.0211
02:50:47|1.0207
02:50:49|1.0204
02:50:51|1.0203
02:50:52|1.0206
02:50:53|1.0205
02:50:54|1.0205
02:50:54|1.0205
02:50:56|1.0206
02:50:56|1.0205
02:50:58|1.0206
02:50:59|1.0205
02:51:00|1.0205
02:51:00|1.0203
02:51:01|1.0203
02:51:02|1.0203
02:51:04|1.0208
02:51:04|1.0212
02:51:06|1.0216
02:51:07|1.0214
02:51:08|1.0213
02:51:09|1.0213
02:51:09|1.0206
02:51:10|1.0206
02:51:12|1.0206
02:51:12|1.0206
02:51:13|1.0206
02:51:14|1.0206
02:51:16|1.0206
02:51:16|1.0207
02:51:18|1.0214
02:51:18|1.0214
02:51:20|1.0217
02:51:21|1.0221
02:51:21|1.0221
02:51:22|1.0221
02:51:23|1.0219
02:51:24|1.0221
02:51:26|1.0225
02:51:27|1.0225
02:51:29|1.023
02:51:30|1.023
02:51:31|1.0229
02:51:32|1.023
02:51:32|1.023
02:51:33|1.0229
02:51:35|1.0228
02:51:36|1.0228
02:51:38|1.0226
02:51:39|1.0226
02:51:40|1.0231
02:51:40|1.0235
02:51:41|1.0234
02:51:43|1.0237
02:51:45|1.0236
02:51:46|1.0237
02:51:47|1.0237
02:51:47|1.0236
02:51:48|1.0235
02:51:50|1.0238
02:51:51|1.0238
02:51:51|1.0237
02:51:52|1.0237
02:51:53|1.0237
02:51:55|1.0238
02:51:55|1.0237
02:51:56|1.0233
02:51:58|1.0229
02:51:59|1.0228
02:51:59|1.0228
02:52:01|1.0228
02:52:02|1.0227
02:52:04|1.0227
02:52:04|1.0227
02:52:06|1.0221
02:52:06|1.0222
02:52:07|1.0221
02:52:08|1.0219
02:52:10|1.0224
02:52:10|1.0226
02:52:12|1.0226
02:52:13|1.0223
02:52:15|1.0219
02:52:15|1.0219
02:52:16|1.0218
02:52:17|1.022
02:52:18|1.022
02:52:20|1.022
02:52:21|1.0219
02:52:22|1.0219
02:52:23|1.0222
02:52:23|1.0222
02:52:25|1.022
02:52:26|1.0215
02:52:27|1.0215
02:52:28|1.0215
02:52:29|1.0217
02:52:31|1.0213
02:52:31|1.0209
02:52:32|1.0204
02:52:34|1.0204
02:52:35|1.0206
02:52:36|1.0206
02:52:36|1.0206
02:52:38|1.0208
02:52:39|1.0207
02:52:40|1.0209
02:52:41|1.0209
02:52:42|1.0214
02:52:44|1.0214
02:52:45|1.0216
02:52:46|1.0216
02:52:47|1.0216
02:52:47|1.0215
02:52:49|1.0212
02:52:49|1.0213
02:52:51|1.0212
02:52:51|1.021
02:52:52|1.021
02:52:54|1.0206
02:52:55|1.0206
02:52:56|1.0206
02:52:56|1.0201
02:52:58|1.02
02:52:59|1.02
02:53:00|1.02
02:53:00|1.0199
02:53:02|1.0199
02:53:02|1.0202
02:53:03|1.0202
02:53:04|1.0199
02:53:05|1.02
02:53:06|1.02
02:53:07|1.0202
02:53:08|1.0202
02:53:09|1.0205
02:53:10|1.0204
02:53:12|1.0202
02:53:12|1.0197
02:53:14|1.0198
02:53:14|1.0199
02:53:15|1.0199
02:53:17|1.0204
02:53:17|1.0204
02:53:19|1.0206
02:53:20|1.0208
02:53:21|1.0208
02:53:22|1.0208
02:53:23|1.0208
02:53:24|1.0216
02:53:25|1.0213
02:53:26|1.0212
02:53:27|1.0215
02:53:29|1.0217
02:53:29|1.0217
02:53:31|1.0215
02:53:32|1.0215
02:53:33|1.0217
02:53:34|1.0217
02:53:35|1.0217
02:53:36|1.021
02:53:37|1.0211
02:53:38|1.0211
02:53:39|1.0209
02:53:40|1.0206
02:53:41|1.0207
02:53:42|1.0209
02:53:43|1.0209
02:53:44|1.021
02:53:45|1.021
02:53:46|1.0211
02:53:48|1.0214
02:53:49|1.0217
02:53:49|1.0217
02:53:50|1.0216
02:53:51|1.0217
02:53:52|1.0218
02:53:54|1.0219
02:53:54|1.0219
02:53:56|1.0224
02:53:57|1.0224
02:53:58|1.0225
02:53:59|1.0225
02:54:00|1.0225
02:54:01|1.0225
02:54:02|1.0228
02:54:03|1.0229
02:54:04|1.023
02:54:05|1.0229
02:54:06|1.0228
02:54:07|1.023
02:54:08|1.023
02:54:09|1.023
02:54:10|1.0233
02:54:11|1.0235
02:54:12|1.0235
02:54:13|1.0235
02:54:14|1.0236
02:54:15|1.0236
02:54:16|1.0236
02:54:17|1.0236
02:54:18|1.0237
02:54:19|1.0235
02:54:20|1.0234
02:54:21|1.0235
02:54:22|1.0235
02:54:24|1.0235
02:54:24|1.0235
02:54:25|1.0237
02:54:27|1.0237
02:54:28|1.0237
02:54:29|1.0237
02:54:31|1.024
02:54:31|1.024
02:54:33|1.0246
02:54:33|1.0247
02:54:35|1.0247
02:54:37|1.0247
02:54:37|1.0247
02:54:38|1.0247
02:54:40|1.0249
02:54:41|1.0249
02:54:42|1.0249
02:54:43|1.0249
02:54:44|1.0249
02:54:45|1.0249
02:54:46|1.0249
02:54:47|1.0249
02:54:48|1.0248
02:54:49|1.0244
02:54:50|1.0244
02:54:51|1.0244
02:54:52|1.0245
02:54:53|1.0251
02:54:54|1.0251
02:54:56|1.0248
02:54:56|1.0247
02:54:58|1.0247
02:54:58|1.0249
02:55:00|1.025
02:55:01|1.0249
02:55:02|1.0254
02:55:03|1.0252
02:55:04|1.0252
02:55:06|1.0252
02:55:06|1.0256
02:55:07|1.0256
02:55:08|1.0253
02:55:09|1.0253
02:55:10|1.0258
02:55:11|1.0258
02:55:13|1.026
02:55:14|1.0259
02:55:15|1.0259
02:55:16|1.0258
02:55:16|1.0256
02:55:18|1.0256
02:55:19|1.0256
02:55:20|1.026
02:55:20|1.0261
02:55:22|1.0261
02:55:23|1.0262
02:55:24|1.0262
02:55:25|1.0263
02:55:26|1.0262
02:55:27|1.0261
02:55:28|1.026
02:55:28|1.0257
02:55:31|1.0255
02:55:32|1.0256
02:55:33|1.0256
02:55:34|1.0256
02:55:35|1.0254
02:55:36|1.025
02:55:37|1.0249
02:55:38|1.0248
02:55:39|1.0246
02:55:40|1.0247
02:55:42|1.0244
02:55:42|1.0244
02:55:44|1.0244
02:55:45|1.0244
02:55:45|1.0244
02:55:47|1.0244
02:55:48|1.0244
02:55:49|1.0244
02:55:50|1.0244
02:55:50|1.0245
02:55:52|1.0246
02:55:53|1.0245
02:55:54|1.0245
02:55:55|1.0245
02:55:55|1.0248
02:55:57|1.0248
02:55:58|1.0248
02:55:59|1.0248
02:56:00|1.0249
02:56:01|1.0249
02:56:02|1.0244
02:56:03|1.024
02:56:04|1.0238
02:56:05|1.0238
02:56:06|1.0237
02:56:07|1.0236
02:56:08|1.0235
02:56:09|1.0235
02:56:10|1.0234
02:56:10|1.0233
02:56:12|1.0235
02:56:13|1.024
02:56:14|1.0244
02:56:15|1.0245
02:56:16|1.0254
02:56:17|1.0256
02:56:18|1.0253
02:56:19|1.0258
02:56:20|1.0261
02:56:21|1.0261
02:56:22|1.0261
02:56:23|1.0261
02:56:24|1.026
02:56:25|1.026
02:56:26|1.0257
02:56:27|1.0256
02:56:28|1.0256
02:56:29|1.0257
02:56:31|1.0257
02:56:31|1.0257
02:56:33|1.0258
02:56:34|1.0258
02:56:35|1.0258
02:56:36|1.0259
02:56:37|1.0259
02:56:38|1.0258
02:56:39|1.0259
02:56:40|1.0259
02:56:41|1.0258
02:56:42|1.026
02:56:43|1.0261
02:56:44|1.0263
02:56:45|1.0263
02:56:46|1.0262
02:56:47|1.0261
02:56:48|1.0261
02:56:49|1.0261
02:56:51|1.0261
02:56:52|1.0261
02:56:53|1.0261
02:56:53|1.0259
02:56:54|1.0259
02:56:56|1.0257
02:56:56|1.0257
02:56:57|1.0257
02:56:58|1.0257
02:56:59|1.0257
02:57:01|1.0257
02:57:01|1.0259
02:57:02|1.0259
02:57:03|1.0259
02:57:04|1.0259
02:57:05|1.0255
02:57:07|1.0255
02:57:08|1.0253
02:57:09|1.0254
02:57:10|1.026
02:57:10|1.026
02:57:11|1.026
02:57:12|1.026
02:57:14|1.026
02:57:14|1.026
02:57:16|1.0262
02:57:16|1.026
02:57:17|1.026
02:57:18|1.0261
02:57:19|1.0261
02:57:20|1.0261
02:57:22|1.0259
02:57:23|1.0258
02:57:24|1.026
02:57:25|1.026
02:57:26|1.0258
02:57:27|1.0254
02:57:27|1.0254
02:57:29|1.0252
02:57:30|1.0252
02:57:30|1.0252
02:57:33|1.0251
02:57:33|1.0251
02:57:35|1.0251
02:57:36|1.0251
02:57:36|1.0248
02:57:38|1.0248
02:57:39|1.0245
02:57:40|1.0243
02:57:41|1.0243
02:57:42|1.0243
02:57:42|1.0244
02:57:44|1.0246
02:57:44|1.0246
02:57:46|1.0244
02:57:46|1.0244
02:57:47|1.0244
02:57:49|1.0245
02:57:49|1.0241
02:57:50|1.024
02:57:51|1.024
02:57:53|1.024
02:57:53|1.024
02:57:55|1.024
02:57:55|1.024
02:57:57|1.024
02:57:58|1.0239
02:57:58|1.0239
02:58:00|1.0238
02:58:00|1.0239
02:58:02|1.0239
02:58:03|1.0238
02:58:03|1.0238
02:58:04|1.024
02:58:06|1.0241
02:58:06|1.024
02:58:07|1.024
02:58:09|1.0239
02:58:09|1.0239
02:58:11|1.0239
02:58:12|1.0239
02:58:12|1.024
02:58:14|1.024
02:58:15|1.0232
02:58:15|1.0229
02:58:16|1.0228
02:58:18|1.0228
02:58:19|1.0228
02:58:20|1.0231
02:58:20|1.0231
02:58:22|1.0231
02:58:23|1.0231
02:58:24|1.0231
02:58:24|1.0231
02:58:25|1.0238
02:58:26|1.0238
02:58:28|1.0238
02:58:29|1.0238
02:58:30|1.0238
02:58:31|1.0238
02:58:33|1.0235
02:58:34|1.0236
02:58:35|1.0238
02:58:36|1.0237
02:58:37|1.0237
02:58:39|1.0234
02:58:40|1.0233
02:58:40|1.0231
02:58:42|1.023
02:58:43|1.0231
02:58:44|1.023
02:58:45|1.023
02:58:45|1.023
02:58:47|1.0229
02:58:47|1.0229
02:58:48|1.0229
02:58:50|1.0228
02:58:51|1.0225
02:58:52|1.0224
02:58:53|1.0221
02:58:54|1.0221
02:58:55|1.0217
02:58:57|1.0215
02:58:57|1.0215
02:58:58|1.0215
02:58:59|1.0215
02:59:01|1.0215
02:59:01|1.0216
02:59:02|1.0222
02:59:03|1.0222
02:59:04|1.022
02:59:05|1.022
02:59:07|1.022
02:59:07|1.022
02:59:09|1.0222
02:59:09|1.0222
02:59:10|1.0222
02:59:12|1.0222
02:59:13|1.022
02:59:14|1.022
02:59:15|1.0222
02:59:16|1.0222
02:59:17|1.0222
02:59:18|1.0222
02:59:19|1.0226
02:59:20|1.0226
02:59:21|1.0226
02:59:23|1.0226
02:59:23|1.0233
02:59:24|1.0231
02:59:25|1.023
02:59:27|1.023
02:59:28|1.0227
02:59:29|1.0223
02:59:29|1.0223
02:59:30|1.0223
02:59:32|1.0223
02:59:33|1.0223
02:59:34|1.022
02:59:35|1.0219
02:59:36|1.0218
02:59:38|1.0217
02:59:38|1.0218
02:59:39|1.022
02:59:40|1.022
02:59:42|1.022
02:59:43|1.022
02:59:43|1.022
02:59:45|1.0219
02:59:46|1.0219
02:59:47|1.0219
02:59:47|1.0219
02:59:49|1.0221
02:59:50|1.0221
02:59:51|1.0221
02:59:52|1.0221
02:59:53|1.0224
02:59:54|1.0224
02:59:55|1.0224
02:59:56|1.0223
02:59:57|1.0222
02:59:58|1.0222
02:59:59|1.0222
03:00:00|1.0222
03:00:01|1.0221
03:00:02|1.0226
03:00:03|1.0227
03:00:04|1.0226
03:00:05|1.0226
03:00:07|1.0226
03:00:07|1.0223
03:00:08|1.0223
03:00:09|1.0223
03:00:10|1.0222
03:00:11|1.0224
03:00:12|1.0226
03:00:14|1.0228
03:00:15|1.0227
03:00:16|1.0227
03:00:18|1.0227
03:00:18|1.0227
03:00:19|1.0227
03:00:20|1.0227
03:00:21|1.0227
03:00:23|1.0232
03:00:25|1.0234
03:00:25|1.0237
03:00:26|1.0236
03:00:27|1.0234
03:00:28|1.0234
03:00:29|1.0234
03:00:30|1.0238
03:00:31|1.0238
03:00:33|1.0238
03:00:34|1.0235
03:00:35|1.0238
03:00:36|1.0238
03:00:37|1.0236
03:00:38|1.0236
03:00:39|1.0236
03:00:40|1.0236
03:00:41|1.0236
03:00:42|1.0231
03:00:43|1.0228
03:00:44|1.0227
03:00:45|1.0227
03:00:46|1.0227
03:00:47|1.0227
03:00:49|1.0227
03:00:50|1.0226
03:00:51|1.0218
03:00:51|1.0219
03:00:52|1.022
03:00:54|1.0218
03:00:55|1.0218
03:00:56|1.0217
03:00:57|1.0217
03:00:57|1.0211
03:00:58|1.0206
03:01:00|1.0205
03:01:01|1.0203
03:01:02|1.02
03:01:03|1.0199
03:01:04|1.0196
03:01:05|1.0195
03:01:06|1.0192
03:01:06|1.0189
03:01:08|1.0186
03:01:09|1.0182
03:01:10|1.0187
03:01:11|1.019
03:01:11|1.019
03:01:13|1.0191
03:01:14|1.0191
03:01:15|1.0192
03:01:16|1.0194
03:01:17|1.0192
03:01:18|1.0192
03:01:19|1.0193
03:01:20|1.019
03:01:21|1.0194
03:01:22|1.019
03:01:23|1.019
03:01:24|1.019
03:01:25|1.019
03:01:26|1.0191
03:01:27|1.0192
03:01:28|1.0193
03:01:30|1.0187
03:01:31|1.0187
03:01:31|1.0187
03:01:33|1.019
03:01:33|1.0191
03:01:35|1.0188
03:01:36|1.0188
03:01:37|1.0188
03:01:39|1.0188
03:01:40|1.0188
03:01:41|1.0191
03:01:43|1.0191
03:01:44|1.019
03:01:45|1.019
03:01:46|1.0186
03:01:47|1.0183
03:01:47|1.018
03:01:49|1.0187
03:01:50|1.0189
03:01:51|1.0185
03:01:52|1.0183
03:01:52|1.0183
03:01:54|1.0185
03:01:55|1.0185
03:01:56|1.0184
03:01:57|1.0186
03:01:58|1.0185
03:01:59|1.0186
03:02:00|1.019
03:02:01|1.0196
03:02:02|1.0199
03:02:03|1.0195
03:02:04|1.019
03:02:05|1.0189
03:02:06|1.0189
03:02:07|1.0187
03:02:08|1.0187
03:02:09|1.0183
03:02:10|1.0185
03:02:11|1.0185
03:02:12|1.0183
03:02:13|1.0188
03:02:14|1.0189
03:02:15|1.0191
03:02:16|1.0193
03:02:17|1.0195
03:02:18|1.0195
03:02:19|1.0195
03:02:20|1.0189
03:02:21|1.0189
03:02:22|1.0185
03:02:23|1.0184
03:02:24|1.0182
03:02:25|1.0173
03:02:26|1.0173
03:02:27|1.0173
03:02:28|1.017
03:02:29|1.0172
03:02:30|1.0163
03:02:31|1.016
03:02:32|1.0164
03:02:33|1.0165
03:02:34|1.0165
03:02:35|1.016
03:02:36|1.0163
03:02:37|1.0164
03:02:39|1.0165
03:02:40|1.0165
03:02:41|1.0165
03:02:42|1.0165
03:02:43|1.0163
03:02:43|1.0167
03:02:45|1.0167
03:02:46|1.0166
03:02:46|1.0165
03:02:48|1.0165
03:02:49|1.0166
03:02:50|1.0167
03:02:51|1.0167
03:02:52|1.0167
03:02:53|1.0167
03:02:54|1.0166
03:02:55|1.0166
03:02:56|1.0165
03:02:57|1.0165
03:02:58|1.0166
03:02:59|1.0166
03:03:00|1.0166
03:03:01|1.0166
03:03:02|1.0166
03:03:03|1.0166
03:03:04|1.0164
03:03:05|1.016
03:03:06|1.0162
03:03:07|1.0159
03:03:08|1.0149
03:03:09|1.0152
03:03:10|1.0153
03:03:11|1.0154
03:03:12|1.016
03:03:13|1.0158
03:03:14|1.0158
03:03:15|1.0156
03:03:16|1.0155
03:03:17|1.0157
03:03:18|1.0157
03:03:19|1.0157
03:03:20|1.0158
03:03:21|1.0158
03:03:22|1.0158
03:03:23|1.0158
03:03:24|1.0158
03:03:25|1.0153
03:03:26|1.0143
03:03:27|1.0143
03:03:28|1.0146
03:03:29|1.0146
03:03:30|1.015
03:03:31|1.0152
03:03:32|1.0152
03:03:33|1.0152
03:03:34|1.0155
03:03:35|1.0157
03:03:36|1.0159
03:03:37|1.0158
03:03:38|1.0151
03:03:39|1.0149
03:03:41|1.0149
03:03:42|1.0153
03:03:42|1.0155
03:03:44|1.0155
03:03:45|1.0155
03:03:45|1.0155
03:03:47|1.0155
03:03:48|1.0153
03:03:49|1.0153
03:03:50|1.0153
03:03:51|1.0154
03:03:52|1.0154
03:03:53|1.0154
03:03:53|1.0154
03:03:55|1.0153
03:03:55|1.0153
03:03:57|1.0151
03:03:58|1.0153
03:03:59|1.0153
03:04:00|1.0153
03:04:01|1.0152
03:04:01|1.0156
03:04:03|1.0155
03:04:04|1.0149
03:04:05|1.0147
03:04:06|1.015
03:04:07|1.016
03:04:08|1.0164
03:04:09|1.0162
03:04:10|1.0158
03:04:11|1.0156
03:04:12|1.0148
03:04:12|1.0148
03:04:14|1.0148
03:04:15|1.0147
03:04:16|1.0147
03:04:16|1.0149
03:04:18|1.0143
03:04:18|1.0145
03:04:20|1.0146
03:04:21|1.0148
03:04:22|1.0148
03:04:23|1.0147
03:04:24|1.0147
03:04:25|1.0142
03:04:26|1.0142
03:04:27|1.0142
03:04:28|1.0142
03:04:29|1.0139
03:04:30|1.0138
03:04:31|1.0137
03:04:32|1.0137
03:04:33|1.0136
03:04:34|1.0136
03:04:35|1.0134
03:04:36|1.0127
03:04:37|1.0126
03:04:39|1.013
03:04:39|1.013
03:04:40|1.0133
03:04:43|1.0134
03:04:43|1.0134
03:04:45|1.0134
03:04:46|1.0134
03:04:48|1.0134
03:04:49|1.0133
03:04:49|1.0132
03:04:51|1.0131
03:04:51|1.0132
03:04:53|1.0132
03:04:53|1.0132
03:04:55|1.0136
03:04:56|1.0142
03:04:57|1.0142
03:04:58|1.0135
03:04:59|1.0133
03:05:00|1.0133
03:05:01|1.013
03:05:03|1.0126
03:05:04|1.0127
03:05:05|1.0127
03:05:06|1.0122
03:05:07|1.012
03:05:08|1.0119
03:05:09|1.0116
03:05:10|1.0115
03:05:10|1.0118
03:05:12|1.012
03:05:13|1.012
03:05:13|1.0121
03:05:15|1.0124
03:05:16|1.0117
03:05:17|1.0112
03:05:17|1.0109
03:05:19|1.011
03:05:20|1.0109
03:05:21|1.0109
03:05:22|1.011
03:05:23|1.0112
03:05:24|1.0112
03:05:25|1.0113
03:05:26|1.0113
03:05:27|1.0112
03:05:28|1.0112
03:05:30|1.011
03:05:30|1.011
03:05:31|1.011
03:05:33|1.0114
03:05:33|1.0116
03:05:35|1.0118
03:05:35|1.0119
03:05:36|1.0121
03:05:37|1.0114
03:05:39|1.0111
03:05:40|1.0107
03:05:41|1.0107
03:05:42|1.0106
03:05:44|1.0108
03:05:44|1.0108
03:05:46|1.0108
03:05:46|1.0108
03:05:47|1.0108
03:05:48|1.0105
03:05:50|1.0106
03:05:51|1.0106
03:05:51|1.011
03:05:52|1.0109
03:05:54|1.0109
03:05:56|1.011
03:05:57|1.0116
03:05:58|1.0117
03:05:59|1.0117
03:06:00|1.0117
03:06:00|1.0117
03:06:02|1.0116
03:06:03|1.012
03:06:04|1.0117
03:06:05|1.0118
03:06:06|1.0116
03:06:07|1.0118
03:06:08|1.0126
03:06:09|1.0127
03:06:10|1.0129
03:06:11|1.0129
03:06:13|1.0126
03:06:13|1.0127
03:06:14|1.012
03:06:15|1.0118
03:06:17|1.0118
03:06:17|1.0121
03:06:18|1.0119
03:06:19|1.0119
03:06:20|1.0121
03:06:21|1.0121
03:06:22|1.0121
03:06:24|1.0117
03:06:25|1.0117
03:06:26|1.0116
03:06:26|1.0109
03:06:27|1.011
03:06:28|1.0108
03:06:29|1.0109
03:06:31|1.0107
03:06:31|1.0105
03:06:33|1.0105
03:06:33|1.011
03:06:35|1.0105
03:06:36|1.0103
03:06:37|1.0104
03:06:38|1.0104
03:06:39|1.0106
03:06:41|1.0106
03:06:42|1.0106
03:06:43|1.0112
03:06:44|1.0114
03:06:45|1.0114
03:06:46|1.0112
03:06:47|1.0109
03:06:48|1.0108
03:06:49|1.0108
03:06:50|1.011
03:06:52|1.011
03:06:53|1.0107
03:06:54|1.0106
03:06:55|1.0107
03:06:56|1.011
03:06:56|1.0114
03:06:57|1.0114
03:06:59|1.0114
03:07:00|1.0117
03:07:00|1.0116
03:07:02|1.0117
03:07:03|1.0111
03:07:04|1.0118
03:07:05|1.0122
03:07:06|1.0123
03:07:07|1.0125
03:07:08|1.0125
03:07:09|1.0121
03:07:10|1.0118
03:07:11|1.0118
03:07:12|1.0113
03:07:13|1.0113
03:07:14|1.0113
03:07:15|1.0113
03:07:16|1.0117
03:07:17|1.0118
03:07:18|1.0116
03:07:20|1.0113
03:07:20|1.0113
03:07:21|1.0113
03:07:23|1.0109
03:07:23|1.0109
03:07:24|1.0107
03:07:26|1.0107
03:07:26|1.0107
03:07:27|1.0108
03:07:28|1.0105
03:07:29|1.0103
03:07:30|1.01
03:07:31|1.01
03:07:32|1.0095
03:07:34|1.0101
03:07:34|1.0095
03:07:35|1.0098
03:07:36|1.0095
03:07:37|1.0096
03:07:38|1.0101
03:07:39|1.0107
03:07:41|1.0109
03:07:42|1.0116
03:07:43|1.0106
03:07:45|1.0105
03:07:46|1.0104
03:07:47|1.0104
03:07:49|1.0098
03:07:50|1.0099
03:07:51|1.0097
03:07:52|1.01
03:07:53|1.0096
03:07:54|1.01
03:07:55|1.01
03:07:56|1.0102
03:07:56|1.0102
03:07:59|1.0104
03:07:59|1.0108
03:08:00|1.0106
03:08:02|1.0114
03:08:02|1.0113
03:08:04|1.0105
03:08:04|1.0101
03:08:05|1.0102
03:08:06|1.0098
03:08:08|1.0098
03:08:09|1.0098
03:08:10|1.0089
03:08:11|1.0085
03:08:11|1.0083
03:08:12|1.0081
03:08:13|1.0082
03:08:15|1.0082
03:08:15|1.0085
03:08:16|1.0089
03:08:17|1.0088
03:08:18|1.0089
03:08:19|1.0086
03:08:21|1.0082
03:08:22|1.0083
03:08:22|1.009
03:08:23|1.009
03:08:25|1.0088
03:08:26|1.0084
03:08:27|1.0092
03:08:28|1.0099
03:08:29|1.0102
03:08:30|1.0104
03:08:31|1.0102
03:08:31|1.0103
03:08:33|1.0102
03:08:34|1.0102
03:08:34|1.0102
03:08:36|1.0101
03:08:37|1.0092
03:08:38|1.0091
03:08:39|1.009
03:08:39|1.0089
03:08:41|1.0091
03:08:42|1.0094
03:08:44|1.0094
03:08:44|1.0092
03:08:46|1.0097
03:08:47|1.0098
03:08:48|1.0102
03:08:48|1.0101
03:08:51|1.011
03:08:52|1.0107
03:08:53|1.0116
03:08:54|1.0116
03:08:55|1.0112
03:08:56|1.0114
03:08:58|1.0114
03:08:59|1.0116
03:08:59|1.0122
03:09:00|1.012
03:09:02|1.012
03:09:03|1.0124
03:09:03|1.0126
03:09:05|1.0126
03:09:06|1.0121
03:09:07|1.012
03:09:08|1.0124
03:09:09|1.0124
03:09:10|1.0121
03:09:12|1.0118
03:09:12|1.0118
03:09:13|1.0115
03:09:14|1.0118
03:09:15|1.0119
03:09:17|1.0114
03:09:18|1.0112
03:09:18|1.0112
03:09:19|1.0108
03:09:20|1.0107
03:09:22|1.0107
03:09:22|1.0109
03:09:24|1.0109
03:09:25|1.011
03:09:26|1.0111
03:09:26|1.0111
03:09:27|1.0112
03:09:28|1.0112
03:09:30|1.0114
03:09:30|1.0114
03:09:31|1.0109
03:09:32|1.0111
03:09:33|1.0113
03:09:34|1.0114
03:09:35|1.011
03:09:37|1.0112
03:09:37|1.0115
03:09:39|1.0112
03:09:40|1.0111
03:09:40|1.0109
03:09:42|1.0107
03:09:43|1.0101
03:09:44|1.0102
03:09:45|1.0102
03:09:46|1.0108
03:09:47|1.0108
03:09:49|1.0112
03:09:50|1.0111
03:09:51|1.0111
03:09:52|1.011
03:09:53|1.0107
03:09:54|1.0107
03:09:55|1.0107
03:09:57|1.0109
03:09:58|1.0112
03:09:59|1.0113
03:10:00|1.0112
03:10:00|1.011
03:10:02|1.0108
03:10:03|1.0108
03:10:04|1.0105
03:10:05|1.0107
03:10:06|1.0108
03:10:07|1.0108
03:10:08|1.0114
03:10:09|1.0114
03:10:10|1.0115
03:10:11|1.0114
03:10:12|1.0118
03:10:13|1.0118
03:10:14|1.0116
03:10:15|1.0113
03:10:16|1.0109
03:10:17|1.0104
03:10:18|1.0104
03:10:19|1.0107
03:10:21|1.0113
03:10:21|1.0105
03:10:23|1.0107
03:10:23|1.0106
03:10:24|1.0102
03:10:26|1.0098
03:10:26|1.0097
03:10:27|1.0097
03:10:28|1.0098
03:10:29|1.0098
03:10:30|1.0097
03:10:31|1.0098
03:10:32|1.0097
03:10:33|1.0102
03:10:35|1.01
03:10:36|1.0098
03:10:36|1.0092
03:10:37|1.0092
03:10:38|1.009
03:10:39|1.0084
03:10:41|1.0078
03:10:41|1.0075
03:10:42|1.0076
03:10:43|1.0078
03:10:44|1.0076
03:10:46|1.0076
03:10:47|1.0075
03:10:48|1.0071
03:10:49|1.0068
03:10:49|1.0064
03:10:51|1.0063
03:10:51|1.0065
03:10:52|1.0065
03:10:53|1.0065
03:10:54|1.0065
03:10:56|1.0067
03:10:58|1.0071
03:10:59|1.0071
03:10:59|1.0069
03:11:00|1.0071
03:11:01|1.0074
03:11:02|1.0076
03:11:03|1.0078
03:11:04|1.0076
03:11:05|1.0077
03:11:07|1.0077
03:11:07|1.0075
03:11:08|1.0075
03:11:09|1.0075
03:11:10|1.0073
03:11:11|1.0072
03:11:13|1.007
03:11:13|1.0064
03:11:15|1.0064
03:11:15|1.0056
03:11:16|1.0057
03:11:17|1.0057
03:11:18|1.0057
03:11:20|1.0056
03:11:21|1.0059
03:11:22|1.006
03:11:23|1.0061
03:11:24|1.0062
03:11:24|1.0059
03:11:25|1.0054
03:11:27|1.0054
03:11:28|1.0054
03:11:29|1.0054
03:11:31|1.0062
03:11:31|1.0057
03:11:32|1.0054
03:11:33|1.0054
03:11:34|1.0054
03:11:35|1.0054
03:11:36|1.0052
03:11:38|1.0053
03:11:39|1.0052
03:11:39|1.0043
03:11:40|1.0048
03:11:41|1.0052
03:11:42|1.0054
03:11:43|1.0054
03:11:45|1.0055
03:11:46|1.0055
03:11:47|1.0055
03:11:49|1.0055
03:11:50|1.0055
03:11:51|1.0051
03:11:52|1.0051
03:11:53|1.0054
03:11:53|1.0052
03:11:55|1.0058
03:11:55|1.0064
03:11:57|1.0064
03:11:58|1.0064
03:11:59|1.0063
03:12:00|1.0063
03:12:01|1.0063
03:12:02|1.0062
03:12:03|1.0068
03:12:05|1.0076
03:12:05|1.0078
03:12:06|1.0072
03:12:08|1.007
03:12:08|1.0069
03:12:10|1.0062
03:12:12|1.006
03:12:12|1.0056
03:12:13|1.0056
03:12:14|1.0054
03:12:15|1.0053
03:12:16|1.0051
03:12:17|1.0053
03:12:19|1.0052
03:12:20|1.0052
03:12:20|1.0053
03:12:21|1.0053
03:12:22|1.0049
03:12:24|1.0049
03:12:24|1.0049
03:12:25|1.0052
03:12:26|1.0052
03:12:28|1.0054
03:12:28|1.0056
03:12:29|1.0057
03:12:30|1.0057
03:12:32|1.0069
03:12:32|1.0073
03:12:33|1.0072
03:12:35|1.0073
03:12:35|1.007
03:12:36|1.0067
03:12:38|1.0067
03:12:38|1.007
03:12:39|1.0069
03:12:40|1.0069
03:12:41|1.0061
03:12:42|1.0061
03:12:44|1.0061
03:12:45|1.0061
03:12:46|1.0059
03:12:46|1.0052
03:12:48|1.0048
03:12:49|1.0047
03:12:51|1.0041
03:12:52|1.004
03:12:53|1.0037
03:12:53|1.0036
03:12:54|1.0043
03:12:55|1.0042
03:12:57|1.004
03:12:58|1.004
03:12:59|1.0048
03:12:59|1.0045
03:13:01|1.0055
03:13:02|1.0057
03:13:03|1.0048
03:13:04|1.0052
03:13:05|1.0055
03:13:06|1.0057
03:13:07|1.0052
03:13:08|1.0052
03:13:09|1.0048
03:13:10|1.0047
03:13:11|1.0055
03:13:12|1.0056
03:13:13|1.0052
03:13:14|1.0052
03:13:15|1.0048
03:13:16|1.0048
03:13:17|1.0049
03:13:18|1.0049
03:13:19|1.0041
03:13:20|1.0036
03:13:21|1.0035
03:13:22|1.0035
03:13:23|1.0035
03:13:25|1.0032
03:13:26|1.0032
03:13:26|1.003
03:13:27|1.0031
03:13:28|1.0031
03:13:29|1.0031
03:13:31|1.0027
03:13:31|1.003
03:13:33|1.0029
03:13:34|1.0027
03:13:35|1.0027
03:13:36|1.0029
03:13:37|1.0029
03:13:38|1.003
03:13:39|1.003
03:13:40|1.0027
03:13:41|1.0026
03:13:42|1.0025
03:13:43|1.0024
03:13:45|1.0025
03:13:46|1.0026
03:13:46|1.0026
03:13:47|1.0027
03:13:49|1.0025
03:13:50|1.0025
03:13:52|1.0026
03:13:53|1.0028
03:13:54|1.0034
03:13:54|1.0037
03:13:55|1.0037
03:13:57|1.0044
03:13:58|1.0044
03:13:58|1.004
03:14:00|1.0034
03:14:01|1.003
03:14:02|1.0026
03:14:03|1.0022
03:14:04|1.002
03:14:05|1.0018
03:14:06|1.0017
03:14:07|1.0017
03:14:07|1.0015
03:14:09|1.0015
03:14:10|1.0016
03:14:11|1.0019
03:14:12|1.0017
03:14:13|1.0022
03:14:13|1.002
03:14:16|1.0022
03:14:16|1.0022
03:14:17|1.0023
03:14:18|1.0026
03:14:20|1.0027
03:14:20|1.0024
03:14:21|1.0021
03:14:23|1.0021
03:14:24|1.0019
03:14:24|1.0018
03:14:25|1.0017
03:14:27|1.0017
03:14:28|1.0017
03:14:28|1.0022
03:14:30|1.0023
03:14:31|1.0023
03:14:31|1.0019
03:14:33|1.0022
03:14:33|1.0024
03:14:34|1.0024
03:14:35|1.0015
03:14:36|1.0015
03:14:38|1.0014
03:14:39|1.0015
03:14:40|1.0015
03:14:41|1.0013
03:14:42|1.001
03:14:42|1.0009
03:14:43|1.0007
03:14:44|1.0006
03:14:46|1.0004
03:14:47|1.0002
03:14:48|1.0005
03:14:49|1.0006
03:14:51|1.0006
03:14:52|1.0014
03:14:53|1.0015
03:14:54|1.0015
03:14:56|1.0013
03:14:56|1.0012
03:14:58|1.0009
03:14:59|1.0014
03:15:00|1.0018
03:15:01|1.0018
03:15:03|1.0013
03:15:03|1.0012
03:15:04|1.002
03:15:05|1.0019
03:15:06|1.0027
03:15:08|1.0022
03:15:09|1.0028
03:15:09|1.0021
03:15:10|1.0018
03:15:11|1.0023
03:15:12|1.0025
03:15:14|1.0032
03:15:15|1.0037
03:15:16|1.0039
03:15:17|1.0043
03:15:17|1.0054
03:15:18|1.0052
03:15:19|1.0051
03:15:20|1.0062
03:15:21|1.0068
03:15:22|1.0064
03:15:23|1.0073
03:15:24|1.0074
03:15:25|1.0076
03:15:27|1.008
03:15:27|1.0086
03:15:28|1.0094
03:15:30|1.0097
03:15:30|1.01
03:15:31|1.0097
03:15:32|1.009
03:15:33|1.0088
03:15:35|1.0091
03:15:35|1.009
03:15:36|1.0085
03:15:37|1.0083
03:15:38|1.0088
03:15:40|1.0088
03:15:41|1.0086
03:15:41|1.0083
03:15:43|1.0083
03:15:44|1.0087
03:15:46|1.0087
03:15:46|1.0093
03:15:47|1.0096
03:15:49|1.01
03:15:50|1.01
03:15:51|1.0105
03:15:53|1.0101
03:15:54|1.0096
03:15:55|1.0095
03:15:55|1.0091
03:15:56|1.0086
03:15:57|1.0083
03:15:58|1.0088
03:16:00|1.0088
03:16:01|1.0088
03:16:03|1.0092
03:16:03|1.0094
03:16:04|1.0101
03:16:05|1.0104
03:16:06|1.0108
03:16:08|1.0117
03:16:09|1.0122
03:16:09|1.0116
03:16:11|1.0117
03:16:12|1.011
03:16:12|1.0112
03:16:14|1.0117
03:16:15|1.0124
03:16:15|1.0129
03:16:17|1.0125
03:16:18|1.0126
03:16:19|1.0125
03:16:20|1.0124
03:16:21|1.0122
03:16:23|1.012
03:16:23|1.0114
03:16:25|1.0115
03:16:25|1.012
03:16:26|1.012
03:16:27|1.0118
03:16:28|1.011
03:16:29|1.0102
03:16:30|1.01
03:16:31|1.0093
03:16:32|1.0093
03:16:33|1.0086
03:16:34|1.0082
03:16:35|1.008
03:16:37|1.0075
03:16:37|1.0063
03:16:39|1.0067
03:16:39|1.007
03:16:40|1.0067
03:16:42|1.0063
03:16:43|1.0062
03:16:43|1.0068
03:16:44|1.0068
03:16:45|1.007
03:16:46|1.0073
03:16:47|1.0077
03:16:48|1.0084
03:16:49|1.0077
03:16:51|1.0081
03:16:51|1.0091
03:16:53|1.0092
03:16:53|1.0097
03:16:55|1.0102
03:16:56|1.0097
03:16:57|1.0096
03:16:58|1.0098
03:16:59|1.0102
03:17:00|1.01
03:17:01|1.01
03:17:02|1.0108
03:17:03|1.0115
03:17:04|1.0114
03:17:05|1.0108
03:17:07|1.0108
03:17:07|1.0121
03:17:08|1.0123
03:17:10|1.0128
03:17:10|1.0135
03:17:12|1.013
03:17:12|1.0126
03:17:13|1.0122
03:17:14|1.0111
03:17:15|1.0116
03:17:17|1.012
03:17:18|1.0123
03:17:19|1.0123
03:17:19|1.0125
03:17:20|1.0126
03:17:21|1.0138
03:17:22|1.0142
03:17:23|1.0142
03:17:25|1.0146
03:17:25|1.0142
03:17:27|1.0143
03:17:28|1.0142
03:17:29|1.0145
03:17:30|1.0145
03:17:31|1.0146
03:17:32|1.0146
03:17:32|1.0145
03:17:34|1.0146
03:17:35|1.0147
03:17:36|1.0144
03:17:37|1.0144
03:17:39|1.0144
03:17:40|1.0143
03:17:41|1.0143
03:17:41|1.0142
03:17:42|1.0138
03:17:44|1.014
03:17:44|1.0138
03:17:45|1.0137
03:17:47|1.0128
03:17:47|1.0131
03:17:48|1.0136
03:17:49|1.0136
03:17:50|1.013
03:17:52|1.0132
03:17:54|1.013
03:17:55|1.0132
03:17:55|1.0134
03:17:57|1.0134
03:17:57|1.0134
03:17:59|1.0135
03:17:59|1.0134
03:18:00|1.0124
03:18:01|1.0127
03:18:03|1.0124
03:18:04|1.0126
03:18:05|1.0118
03:18:06|1.0118
03:18:07|1.0124
03:18:08|1.0126
03:18:09|1.013
03:18:10|1.0127
03:18:11|1.0127
03:18:12|1.013
03:18:13|1.0128
03:18:14|1.0131
03:18:15|1.0131
03:18:16|1.0131
03:18:17|1.0139
03:18:18|1.0142
03:18:19|1.0142
03:18:20|1.0141
03:18:21|1.014
03:18:22|1.0142
03:18:23|1.0149
03:18:24|1.0147
03:18:25|1.0144
03:18:26|1.0146
03:18:27|1.0151
03:18:28|1.0152
03:18:29|1.0156
03:18:30|1.0157
03:18:31|1.0157
03:18:32|1.0165
03:18:33|1.0166
03:18:34|1.0165
03:18:35|1.016
03:18:36|1.0158
03:18:37|1.016
03:18:38|1.0161
03:18:39|1.0161
03:18:40|1.0165
03:18:41|1.0159
03:18:42|1.016
03:18:43|1.0157
03:18:44|1.0157
03:18:45|1.0158
03:18:46|1.0158
03:18:47|1.0156
03:18:48|1.0153
03:18:49|1.0148
03:18:50|1.0148
03:18:52|1.0147
03:18:53|1.0144
03:18:55|1.0148
03:18:56|1.015
03:18:56|1.015
03:18:58|1.0152
03:18:58|1.0155
03:19:01|1.0156
03:19:02|1.0154
03:19:03|1.0146
03:19:04|1.0141
03:19:05|1.0144
03:19:06|1.0142
03:19:07|1.0144
03:19:08|1.0146
03:19:08|1.015
03:19:09|1.0156
03:19:11|1.016
03:19:11|1.0159
03:19:12|1.0163
03:19:14|1.0164
03:19:15|1.0164
03:19:16|1.0164
03:19:17|1.0163
03:19:19|1.0162
03:19:20|1.0165
03:19:20|1.0168
03:19:22|1.0169
03:19:23|1.0173
03:19:23|1.0177
03:19:25|1.0178
03:19:25|1.0176
03:19:27|1.0175
03:19:28|1.0176
03:19:28|1.0176
03:19:29|1.0181
03:19:30|1.0182
03:19:31|1.018
03:19:32|1.0184
03:19:33|1.0186
03:19:35|1.0183
03:19:35|1.0183
03:19:37|1.0179
03:19:38|1.0173
03:19:39|1.017
03:19:40|1.018
03:19:41|1.018
03:19:42|1.0181
03:19:43|1.0181
03:19:44|1.0181
03:19:45|1.0183
03:19:46|1.0176
03:19:47|1.0176
03:19:48|1.0176
03:19:49|1.0172
03:19:50|1.017
03:19:51|1.0166
03:19:52|1.0162
03:19:53|1.0164
03:19:54|1.0164
03:19:56|1.017
03:19:57|1.0169
03:19:58|1.0164
03:19:59|1.0164
03:20:00|1.0162
03:20:01|1.0161
03:20:02|1.0164
03:20:02|1.016
03:20:03|1.0166
03:20:05|1.0166
03:20:06|1.0157
03:20:06|1.0157
03:20:07|1.0155
03:20:09|1.0156
03:20:10|1.016
03:20:11|1.0164
03:20:12|1.0159
03:20:13|1.0157
03:20:13|1.0157
03:20:14|1.016
03:20:16|1.0158
03:20:17|1.0158
03:20:18|1.0155
03:20:19|1.016
03:20:20|1.016
03:20:20|1.016
03:20:21|1.0165
03:20:23|1.0169
03:20:24|1.017
03:20:25|1.0171
03:20:26|1.0164
03:20:27|1.0164
03:20:27|1.0159
03:20:29|1.0155
03:20:30|1.0156
03:20:30|1.0156
03:20:32|1.0155
03:20:33|1.0157
03:20:33|1.016
03:20:35|1.0154
03:20:36|1.0154
03:20:37|1.0156
03:20:38|1.0162
03:20:39|1.0169
03:20:40|1.0169
03:20:41|1.0169
03:20:42|1.0172
03:20:43|1.0178
03:20:44|1.0177
03:20:45|1.0176
03:20:46|1.0176
03:20:47|1.0182
03:20:48|1.018
03:20:49|1.018
03:20:50|1.018
03:20:51|1.0182
03:20:52|1.0184
03:20:53|1.0186
03:20:54|1.0187
03:20:55|1.019
03:20:57|1.019
03:20:58|1.0192
03:20:59|1.019
03:21:00|1.0188
03:21:00|1.019
03:21:01|1.0195
03:21:02|1.0198
03:21:04|1.0199
03:21:04|1.0204
03:21:06|1.0204
03:21:06|1.0205
03:21:08|1.0208
03:21:09|1.0206
03:21:09|1.0205
03:21:11|1.0205
03:21:11|1.0201
03:21:13|1.0197
03:21:14|1.0197
03:21:15|1.0201
03:21:16|1.0193
03:21:17|1.0187
03:21:18|1.0183
03:21:19|1.018
03:21:20|1.0179
03:21:21|1.0182
03:21:22|1.0182
03:21:23|1.0187
03:21:24|1.019
03:21:25|1.0191
03:21:26|1.0189
03:21:27|1.0183
03:21:28|1.0181
03:21:30|1.0186
03:21:30|1.0186
03:21:31|1.0178
03:21:32|1.0176
03:21:33|1.018
03:21:34|1.018
03:21:35|1.0182
03:21:36|1.0184
03:21:37|1.0187
03:21:38|1.0188
03:21:39|1.0188
03:21:41|1.0192
03:21:41|1.0193
03:21:43|1.0184
03:21:43|1.019
03:21:45|1.019
03:21:46|1.0192
03:21:47|1.0189
03:21:48|1.0188
03:21:48|1.0195
03:21:50|1.0198
03:21:51|1.0198
03:21:52|1.0192
03:21:53|1.019
03:21:54|1.019
03:21:55|1.0188
03:21:56|1.018
03:21:57|1.018
03:21:57|1.018
03:21:59|1.0174
03:22:00|1.0171
03:22:01|1.0174
03:22:02|1.0163
03:22:03|1.0166
03:22:04|1.0165
03:22:05|1.0163
03:22:06|1.0166
03:22:07|1.0167
03:22:08|1.0165
03:22:09|1.0157
03:22:10|1.0157
03:22:11|1.0167
03:22:13|1.0168
03:22:14|1.0173
03:22:15|1.0177
03:22:16|1.0177
03:22:16|1.0171
03:22:17|1.0172
03:22:19|1.0177
03:22:19|1.0179
03:22:21|1.0179
03:22:22|1.0179
03:22:23|1.0181
03:22:24|1.0176
03:22:25|1.0175
03:22:26|1.0173
03:22:27|1.0172
03:22:28|1.0182
03:22:29|1.0181
03:22:30|1.0187
03:22:31|1.0185
03:22:32|1.0191
03:22:33|1.0191
03:22:34|1.0188
03:22:35|1.0188
03:22:36|1.0188
03:22:37|1.0194
03:22:38|1.0195
03:22:39|1.0197
03:22:40|1.0197
03:22:41|1.0197
03:22:42|1.0197
03:22:43|1.0197
03:22:44|1.0197
03:22:45|1.0197
03:22:46|1.0194
03:22:47|1.0195
03:22:48|1.0195
03:22:49|1.0194
03:22:50|1.0195
03:22:51|1.0194
03:22:52|1.0196
03:22:53|1.0198
03:22:54|1.0199
03:22:55|1.0197
03:22:56|1.0198
03:22:58|1.0198
03:22:58|1.0199
03:23:00|1.0195
03:23:01|1.0197
03:23:02|1.0201
03:23:04|1.0199
03:23:04|1.0206
03:23:05|1.0197
03:23:06|1.0196
03:23:07|1.0201
03:23:09|1.0204
03:23:10|1.0201
03:23:11|1.0204
03:23:12|1.0204
03:23:13|1.0201
03:23:14|1.0201
03:23:15|1.0201
03:23:16|1.0198
03:23:17|1.0198
03:23:18|1.0206
03:23:19|1.0208
03:23:20|1.0208
03:23:21|1.0211
03:23:22|1.0206
03:23:23|1.021
03:23:24|1.0214
03:23:25|1.0211
03:23:26|1.0211
03:23:27|1.0208
03:23:28|1.0204
03:23:29|1.0201
03:23:30|1.0199
03:23:31|1.0199
03:23:32|1.0204
03:23:33|1.0205
03:23:34|1.0206
03:23:35|1.0208
03:23:36|1.0205
03:23:37|1.0202
03:23:38|1.0206
03:23:39|1.0207
03:23:40|1.0207
03:23:41|1.0205
03:23:42|1.0205
03:23:43|1.021
03:23:44|1.0204
03:23:45|1.0204
03:23:46|1.0198
03:23:47|1.0191
03:23:48|1.0195
03:23:49|1.0196
03:23:50|1.02
03:23:51|1.0205
03:23:52|1.0205
03:23:53|1.0205
03:23:54|1.0205
03:23:55|1.0207
03:23:56|1.0207
03:23:57|1.0203
03:23:59|1.0204
03:24:00|1.0204
03:24:00|1.0204
03:24:01|1.02
03:24:02|1.0201
03:24:04|1.0204
03:24:06|1.0197
03:24:06|1.0197
03:24:08|1.0197
03:24:09|1.0204
03:24:10|1.0206
03:24:11|1.0206
03:24:12|1.0204
03:24:12|1.0207
03:24:14|1.0206
03:24:15|1.0205
03:24:16|1.0204
03:24:17|1.0204
03:24:18|1.0204
03:24:19|1.021
03:24:19|1.0209
03:24:21|1.021
03:24:21|1.021
03:24:23|1.0206
03:24:24|1.0205
03:24:24|1.0205
03:24:26|1.0204
03:24:27|1.0204
03:24:28|1.0204
03:24:28|1.0204
03:24:29|1.0194
03:24:31|1.0192
03:24:32|1.0184
03:24:33|1.0185
03:24:34|1.0185
03:24:35|1.0184
03:24:36|1.0183
03:24:37|1.0183
03:24:38|1.0183
03:24:39|1.0184
03:24:40|1.0184
03:24:41|1.0186
03:24:42|1.0186
03:24:43|1.0183
03:24:44|1.0179
03:24:45|1.0179
03:24:46|1.0179
03:24:47|1.0179
03:24:48|1.0179
03:24:49|1.0179
03:24:51|1.0179
03:24:52|1.0179
03:24:52|1.0179
03:24:53|1.0179
03:24:55|1.0179
03:24:56|1.018
03:24:57|1.018
03:24:57|1.018
03:24:58|1.018
03:25:00|1.018
03:25:01|1.017
03:25:03|1.0172
03:25:04|1.0176
03:25:05|1.0176
03:25:07|1.0179
03:25:08|1.0178
03:25:09|1.0178
03:25:09|1.0176
03:25:10|1.0175
03:25:11|1.0167
03:25:13|1.0164
03:25:13|1.0161
03:25:14|1.0158
03:25:15|1.0159
03:25:16|1.0154
03:25:17|1.0153
03:25:19|1.015
03:25:20|1.015
03:25:21|1.0148
03:25:21|1.0145
03:25:23|1.014
03:25:24|1.0142
03:25:25|1.0144
03:25:26|1.0144
03:25:27|1.0141
03:25:28|1.0141
03:25:29|1.0143
03:25:30|1.014
03:25:30|1.0133
03:25:32|1.0126
03:25:33|1.0128
03:25:34|1.0126
03:25:34|1.0126
03:25:36|1.013
03:25:37|1.013
03:25:38|1.0125
03:25:39|1.0128
03:25:39|1.0128
03:25:41|1.0128
03:25:42|1.0131
03:25:43|1.0132
03:25:44|1.013
03:25:45|1.0128
03:25:46|1.0128
03:25:47|1.0129
03:25:48|1.0139
03:25:49|1.0133
03:25:50|1.0133
03:25:51|1.0133
03:25:52|1.0134
03:25:53|1.0131
03:25:54|1.013
03:25:55|1.013
03:25:56|1.0132
03:25:57|1.0137
03:25:58|1.0137
03:25:59|1.0134
03:26:00|1.0132
03:26:01|1.0136
03:26:02|1.0144
03:26:03|1.014
03:26:04|1.0136
03:26:06|1.0132
03:26:08|1.0129
03:26:09|1.0129
03:26:10|1.0134
03:26:12|1.0129
03:26:12|1.0128
03:26:13|1.0122
03:26:14|1.0122
03:26:15|1.0124
03:26:16|1.0127
03:26:17|1.0125
03:26:19|1.0126
03:26:19|1.0126
03:26:21|1.0126
03:26:22|1.0119
03:26:22|1.0116
03:26:23|1.0116
03:26:25|1.012
03:26:25|1.0123
03:26:28|1.0131
03:26:28|1.0134
03:26:29|1.0134
03:26:31|1.0134
03:26:31|1.0139
03:26:33|1.0135
03:26:34|1.0135
03:26:35|1.0133
03:26:36|1.0134
03:26:37|1.0136
03:26:38|1.0136
03:26:39|1.014
03:26:39|1.0139
03:26:40|1.0139
03:26:42|1.0139
03:26:42|1.0142
03:26:44|1.0145
03:26:44|1.0145
03:26:46|1.0148
03:26:46|1.0159
03:26:48|1.0156
03:26:49|1.0154
03:26:50|1.015
03:26:51|1.0149
03:26:52|1.0156
03:26:53|1.0156
03:26:54|1.0156
03:27:00|1.0154
03:27:01|1.0188
03:27:02|1.0183
03:27:02|1.0185
03:27:03|1.0188
03:27:04|1.0189
03:27:06|1.0189
03:27:06|1.0186
03:27:08|1.0188
03:27:09|1.0197
03:27:09|1.0195
03:27:11|1.0198
03:27:12|1.0194
03:27:13|1.0194
03:27:14|1.0201
03:27:15|1.0212
03:27:16|1.0212
03:27:18|1.0212
03:27:19|1.0218
03:27:19|1.0219
03:27:20|1.0219
03:27:21|1.0216
03:27:23|1.0215
03:27:23|1.0211
03:27:25|1.0214
03:27:25|1.0208
03:27:26|1.0212
03:27:27|1.021
03:27:28|1.0205
03:27:29|1.02
03:27:30|1.0199
03:27:31|1.0195
03:27:32|1.0194
03:27:34|1.0189
03:27:35|1.0191
03:27:35|1.0186
03:27:37|1.0186
03:27:38|1.0184
03:27:39|1.0181
03:27:40|1.0178
03:27:41|1.0185
03:27:42|1.0185
03:27:43|1.0185
03:27:45|1.0182
03:27:45|1.0184
03:27:47|1.0183
03:27:47|1.0183
03:27:48|1.0188
03:27:50|1.0186
03:27:51|1.0187
03:27:52|1.0187
03:27:53|1.0187
03:27:54|1.0179
03:27:55|1.0177
03:27:56|1.0173
03:27:57|1.0171
03:27:58|1.0166
03:27:59|1.0165
03:28:00|1.0161
03:28:01|1.0162
03:28:03|1.0159
03:28:03|1.0155
03:28:05|1.015
03:28:06|1.0144
03:28:07|1.0147
03:28:08|1.0151
03:28:10|1.015
03:28:11|1.015
03:28:12|1.015
03:28:12|1.0152
03:28:13|1.0154
03:28:15|1.0152
03:28:16|1.0147
03:28:16|1.0151
03:28:18|1.0152
03:28:18|1.0148
03:28:20|1.0145
03:28:21|1.0145
03:28:22|1.0145
03:28:23|1.0145
03:28:24|1.0145
03:28:25|1.0143
03:28:26|1.0143
03:28:27|1.0138
03:28:28|1.0138
03:28:29|1.0138
03:28:30|1.0137
03:28:31|1.0137
03:28:32|1.0133
03:28:33|1.013
03:28:35|1.013
03:28:35|1.0133
03:28:36|1.0132
03:28:37|1.0131
03:28:38|1.0127
03:28:39|1.0128
03:28:40|1.0129
03:28:42|1.0131
03:28:42|1.0131
03:28:44|1.0131
03:28:44|1.0131
03:28:46|1.0128
03:28:47|1.0126
03:28:48|1.0126
03:28:48|1.0128
03:28:49|1.0128
03:28:50|1.0136
03:28:51|1.0131
03:28:52|1.0126
03:28:53|1.0127
03:28:54|1.0127
03:28:55|1.0124
03:28:56|1.0123
03:28:58|1.0123
03:28:59|1.0123
03:28:59|1.0131
03:29:00|1.0131
03:29:02|1.0131
03:29:02|1.0126
03:29:03|1.0125
03:29:05|1.0124
03:29:06|1.0122
03:29:07|1.0119
03:29:08|1.0116
03:29:10|1.0126
03:29:11|1.013
03:29:12|1.0135
03:29:13|1.0144
03:29:14|1.0146
03:29:15|1.0148
03:29:16|1.0144
03:29:17|1.0152
03:29:19|1.0144
03:29:20|1.0141
03:29:20|1.014
03:29:21|1.0139
03:29:22|1.0136
03:29:24|1.0137
03:29:24|1.0145
03:29:26|1.015
03:29:26|1.015
03:29:28|1.0158
03:29:28|1.0156
03:29:29|1.0156
03:29:30|1.0153
03:29:31|1.015
03:29:32|1.015
03:29:33|1.015
03:29:34|1.0149
03:29:35|1.0152
03:29:36|1.0152
03:29:37|1.015
03:29:38|1.015
03:29:39|1.0148
03:29:41|1.0149
03:29:41|1.0149
03:29:42|1.0149
03:29:43|1.0148
03:29:44|1.0148
03:29:45|1.0148
03:29:47|1.0147
03:29:48|1.0154
03:29:48|1.0157
03:29:50|1.016
03:29:50|1.0161
03:29:51|1.016
03:29:52|1.0159
03:29:53|1.016
03:29:54|1.0165
03:29:55|1.0164
03:29:57|1.0164
03:29:57|1.0162
03:29:59|1.0162
03:29:59|1.0169
03:30:01|1.0169
03:30:02|1.0166
03:30:04|1.0162
03:30:06|1.0154
03:30:06|1.0155
03:30:07|1.0155
03:30:08|1.0155
03:30:09|1.0158
03:30:11|1.016
03:30:12|1.0168
03:30:12|1.0171
03:30:13|1.0179
03:30:14|1.0183
03:30:15|1.0181
03:30:16|1.0175
03:30:17|1.0175
03:30:18|1.0174
03:30:19|1.0169
03:30:20|1.0166
03:30:21|1.016
03:30:23|1.0156
03:30:23|1.0156
03:30:24|1.0154
03:30:25|1.0166
03:30:27|1.0166
03:30:27|1.0166
03:30:28|1.017
03:30:30|1.0173
03:30:30|1.0177
03:30:32|1.0186
03:30:32|1.0182
03:30:33|1.0186
03:30:34|1.0185
03:30:36|1.0185
03:30:37|1.0185
03:30:37|1.0185
03:30:38|1.0195
03:30:39|1.0195
03:30:40|1.0183
03:30:41|1.018
03:30:43|1.0181
03:30:43|1.0178
03:30:44|1.0176
03:30:45|1.0172
03:30:47|1.0176
03:30:48|1.0175
03:30:48|1.0176
03:30:50|1.018
03:30:51|1.0192
03:30:52|1.0191
03:30:53|1.0191
03:30:54|1.0198
03:30:55|1.0196
03:30:56|1.0196
03:30:57|1.0195
03:30:58|1.0197
03:30:59|1.0191
03:31:00|1.019
03:31:01|1.019
03:31:02|1.0196
03:31:04|1.0209
03:31:06|1.0205
03:31:07|1.0207
03:31:07|1.0214
03:31:08|1.0215
03:31:09|1.0215
03:31:11|1.0217
03:31:11|1.022
03:31:13|1.022
03:31:14|1.022
03:31:15|1.022
03:31:15|1.0217
03:31:17|1.0219
03:31:18|1.0218
03:31:18|1.0215
03:31:20|1.0216
03:31:21|1.0211
03:31:21|1.0209
03:31:22|1.0209
03:31:23|1.0211
03:31:24|1.0211
03:31:26|1.0209
03:31:27|1.0208
03:31:27|1.0205
03:31:29|1.0201
03:31:29|1.0197
03:31:30|1.02
03:31:31|1.0199
03:31:33|1.0194
03:31:33|1.0193
03:31:34|1.0194
03:31:36|1.0192
03:31:36|1.0191
03:31:38|1.0194
03:31:39|1.0192
03:31:39|1.0191
03:31:40|1.0191
03:31:42|1.0197
03:31:43|1.0195
03:31:44|1.0189
03:31:45|1.0188
03:31:46|1.0185
03:31:47|1.0186
03:31:48|1.0188
03:31:49|1.0192
03:31:50|1.0192
03:31:51|1.0194
03:31:52|1.0194
03:31:53|1.0206
03:31:54|1.0203
03:31:55|1.02
03:31:56|1.0198
03:31:57|1.0204
03:31:58|1.0204
03:31:59|1.0204
03:32:00|1.0204
03:32:01|1.0209
03:32:02|1.021
03:32:03|1.0216
03:32:05|1.021
03:32:07|1.0216
03:32:08|1.0216
03:32:09|1.0212
03:32:10|1.0212
03:32:11|1.0209
03:32:12|1.0204
03:32:13|1.0202
03:32:14|1.0199
03:32:15|1.0199
03:32:17|1.0207
03:32:17|1.02
03:32:18|1.0194
03:32:20|1.0198
03:32:21|1.0194
03:32:22|1.0197
03:32:23|1.0199
03:32:23|1.0199
03:32:25|1.0196
03:32:25|1.0198
03:32:26|1.0202
03:32:27|1.0202
03:32:28|1.0198
03:32:30|1.0197
03:32:30|1.0199
03:32:32|1.0195
03:32:33|1.0187
03:32:34|1.0189
03:32:35|1.019
03:32:36|1.0192
03:32:37|1.0192
03:32:38|1.0192
03:32:39|1.0184
03:32:40|1.0188
03:32:41|1.0191
03:32:42|1.0191
03:32:43|1.0188
03:32:44|1.0186
03:32:45|1.0185
03:32:46|1.0186
03:32:47|1.0186
03:32:48|1.0186
03:32:49|1.0186
03:32:50|1.0186
03:32:51|1.0187
03:32:52|1.0185
03:32:53|1.0183
03:32:54|1.0181
03:32:55|1.0177
03:32:56|1.0178
03:32:57|1.018
03:32:58|1.0184
03:32:59|1.0177
03:33:00|1.0177
03:33:01|1.0179
03:33:02|1.0179
03:33:03|1.0171
03:33:04|1.0169
03:33:05|1.0169
03:33:07|1.0168
03:33:09|1.0171
03:33:10|1.0165
03:33:11|1.0167
03:33:11|1.0167
03:33:13|1.0167
03:33:14|1.0166
03:33:14|1.017
03:33:16|1.0176
03:33:17|1.0172
03:33:18|1.0169
03:33:19|1.0169
03:33:20|1.0169
03:33:21|1.0167
03:33:22|1.017
03:33:23|1.017
03:33:24|1.0167
03:33:25|1.0167
03:33:26|1.0166
03:33:27|1.016
03:33:28|1.0161
03:33:29|1.0167
03:33:30|1.0167
03:33:31|1.0165
03:33:32|1.0165
03:33:33|1.0165
03:33:34|1.0164
03:33:35|1.016
03:33:36|1.016
03:33:37|1.0166
03:33:38|1.0167
03:33:39|1.0168
03:33:40|1.0168
03:33:41|1.0175
03:33:42|1.0175
03:33:43|1.0174
03:33:44|1.0169
03:33:45|1.0169
03:33:46|1.017
03:33:47|1.017
03:33:48|1.0166
03:33:49|1.0165
03:33:50|1.0165
03:33:51|1.0165
03:33:52|1.0167
03:33:53|1.0164
03:33:54|1.0166
03:33:55|1.0164
03:33:57|1.0168
03:33:57|1.0168
03:33:58|1.0172
03:33:59|1.0172
03:34:00|1.0172
03:34:01|1.0172
03:34:02|1.0169
03:34:03|1.0169
03:34:04|1.0174
03:34:05|1.018
03:34:07|1.0181
03:34:08|1.0188
03:34:09|1.0183
03:34:11|1.0178
03:34:11|1.0176
03:34:12|1.0173
03:34:13|1.0173
03:34:15|1.0176
03:34:16|1.0177
03:34:16|1.0178
03:34:17|1.0181
03:34:18|1.0181
03:34:19|1.0184
03:34:21|1.0186
03:34:21|1.0186
03:34:23|1.0186
03:34:24|1.0184
03:34:25|1.0184
03:34:26|1.0183
03:34:27|1.0186
03:34:28|1.0192
03:34:29|1.0196
03:34:30|1.0193
03:34:30|1.019
03:34:32|1.019
03:34:33|1.019
03:34:34|1.0191
03:34:35|1.0196
03:34:36|1.02
03:34:37|1.02
03:34:38|1.02
03:34:39|1.02
03:34:40|1.0202
03:34:41|1.0202
03:34:42|1.0204
03:34:43|1.0203
03:34:44|1.0203
03:34:45|1.0201
03:34:46|1.0198
03:34:47|1.0198
03:34:48|1.0198
03:34:49|1.0198
03:34:50|1.0192
03:34:51|1.0192
03:34:52|1.0191
03:34:53|1.0189
03:34:54|1.0189
03:34:55|1.0188
03:34:56|1.0189
03:34:57|1.0189
03:34:58|1.0189
03:34:59|1.0188
03:35:00|1.0188
03:35:01|1.0185
03:35:02|1.0186
03:35:03|1.0191
03:35:04|1.0189
03:35:05|1.0192
03:35:06|1.019
03:35:07|1.0192
03:35:09|1.0192
03:35:10|1.0192
03:35:11|1.0202
03:35:12|1.0207
03:35:13|1.0205
03:35:14|1.0202
03:35:16|1.0198
03:35:16|1.0202
03:35:17|1.02
03:35:18|1.0201
03:35:20|1.0203
03:35:21|1.0202
03:35:22|1.0198
03:35:23|1.0193
03:35:24|1.019
03:35:24|1.0187
03:35:25|1.0192
03:35:27|1.0192
03:35:27|1.02
03:35:28|1.0201
03:35:29|1.0206
03:35:31|1.021
03:35:32|1.0213
03:35:33|1.0216
03:35:33|1.022
03:35:35|1.022
03:35:36|1.022
03:35:36|1.0231
03:35:38|1.0233
03:35:38|1.0233
03:35:40|1.0233
03:35:41|1.0233
03:35:41|1.0228
03:35:43|1.0231
03:35:44|1.0235
03:35:45|1.0236
03:35:46|1.0234
03:35:47|1.0241
03:35:48|1.0241
03:35:49|1.0237
03:35:50|1.0238
03:35:51|1.0235
03:35:52|1.0236
03:35:53|1.023
03:35:54|1.023
03:35:55|1.0233
03:35:56|1.0234
03:35:57|1.0234
03:35:58|1.0234
03:35:59|1.0233
03:36:00|1.0233
03:36:01|1.0234
03:36:02|1.0236
03:36:03|1.0231
03:36:04|1.0232
03:36:05|1.0235
03:36:06|1.0234
03:36:07|1.0236
03:36:08|1.0244
03:36:09|1.0236
03:36:15|1.0239
03:36:17|1.0244
03:36:17|1.0248
03:36:19|1.0253
03:36:20|1.0257
03:36:20|1.0259
03:36:22|1.0262
03:36:23|1.026
03:36:24|1.026
03:36:25|1.0261
03:36:26|1.0259
03:36:26|1.0259
03:36:28|1.0258
03:36:28|1.0257
03:36:29|1.0252
03:36:31|1.0249
03:36:31|1.0247
03:36:33|1.0244
03:36:34|1.0243
03:36:35|1.0241
03:36:36|1.0238
03:36:37|1.0238
03:36:37|1.0236
03:36:39|1.023
03:36:40|1.0225
03:36:41|1.0232
03:36:41|1.0235
03:36:42|1.0239
03:36:45|1.0239
03:36:45|1.0241
03:36:47|1.0239
03:36:47|1.0239
03:36:49|1.0239
03:36:49|1.024
03:36:50|1.0241
03:36:52|1.0238
03:36:52|1.0233
03:36:54|1.0235
03:36:54|1.0242
03:36:56|1.0247
03:36:56|1.0243
03:36:57|1.0242
03:36:58|1.0242
03:37:00|1.0245
03:37:00|1.0246
03:37:01|1.0249
03:37:02|1.0249
03:37:03|1.025
03:37:04|1.0254
03:37:05|1.0268
03:37:07|1.0264
03:37:07|1.026
03:37:08|1.0259
03:37:10|1.0257
03:37:11|1.0257
03:37:12|1.0264
03:37:13|1.027
03:37:14|1.0268
03:37:15|1.0269
03:37:16|1.0269
03:37:18|1.0274
03:37:18|1.0274
03:37:20|1.0272
03:37:21|1.0275
03:37:22|1.0278
03:37:23|1.028
03:37:24|1.0283
03:37:25|1.0284
03:37:26|1.0282
03:37:27|1.0279
03:37:28|1.0276
03:37:29|1.0274
03:37:30|1.0278
03:37:31|1.0281
03:37:32|1.0275
03:37:34|1.0277
03:37:34|1.0278
03:37:35|1.0273
03:37:36|1.0276
03:37:38|1.0276
03:37:39|1.0275
03:37:39|1.0276
03:37:40|1.0268
03:37:42|1.0267
03:37:43|1.0266
03:37:44|1.0267
03:37:45|1.0276
03:37:46|1.0275
03:37:47|1.0273
03:37:47|1.0275
03:37:49|1.0287
03:37:50|1.0289
03:37:51|1.0292
03:37:52|1.0294
03:37:53|1.0293
03:37:54|1.0296
03:37:55|1.0295
03:37:56|1.0295
03:37:57|1.03
03:37:58|1.0305
03:37:59|1.03
03:38:00|1.0297
03:38:01|1.0294
03:38:02|1.0296
03:38:03|1.0291
03:38:04|1.029
03:38:05|1.0292
03:38:06|1.0297
03:38:07|1.0297
03:38:08|1.0299
03:38:09|1.0299
03:38:10|1.03
03:38:12|1.0295
03:38:13|1.0295
03:38:15|1.0287
03:38:15|1.0286
03:38:16|1.0284
03:38:17|1.0284
03:38:19|1.0286
03:38:20|1.0286
03:38:20|1.0284
03:38:22|1.0287
03:38:23|1.0281
03:38:24|1.0284
03:38:24|1.028
03:38:25|1.0278
03:38:26|1.0274
03:38:28|1.028
03:38:29|1.0272
03:38:30|1.0267
03:38:30|1.0267
03:38:32|1.0271
03:38:33|1.0271
03:38:34|1.0271
03:38:35|1.027
03:38:36|1.027
03:38:36|1.027
03:38:38|1.0263
03:38:39|1.0263
03:38:40|1.0263
03:38:41|1.0263
03:38:42|1.0262
03:38:42|1.0261
03:38:43|1.0264
03:38:45|1.027
03:38:46|1.027
03:38:47|1.0269
03:38:48|1.027
03:38:48|1.0275
03:38:50|1.0274
03:38:50|1.0269
03:38:52|1.0269
03:38:52|1.0266
03:38:54|1.0263
03:38:56|1.0263
03:38:56|1.0274
03:38:58|1.0273
03:38:58|1.0269
03:38:59|1.0266
03:39:00|1.0266
03:39:02|1.0265
03:39:02|1.0265
03:39:03|1.0266
03:39:04|1.0261
03:39:05|1.0263
03:39:06|1.0259
03:39:07|1.0261
03:39:09|1.027
03:39:10|1.0267
03:39:10|1.0267
03:39:12|1.0268
03:39:13|1.0274
03:39:14|1.0274
03:39:15|1.0268
03:39:16|1.0268
03:39:17|1.0265
03:39:18|1.0265
03:39:20|1.0265
03:39:20|1.0269
03:39:22|1.0269
03:39:22|1.0265
03:39:24|1.0265
03:39:24|1.0265
03:39:25|1.0265
03:39:27|1.0266
03:39:28|1.0266
03:39:29|1.027
03:39:30|1.0276
03:39:31|1.0276
03:39:32|1.0276
03:39:33|1.0276
03:39:33|1.0274
03:39:34|1.0274
03:39:35|1.0274
03:39:37|1.0273
03:39:38|1.0273
03:39:39|1.0276
03:39:40|1.0284
03:39:41|1.0283
03:39:42|1.0286
03:39:42|1.0284
03:39:44|1.028
03:39:46|1.028
03:39:46|1.0281
03:39:47|1.0282
03:39:48|1.0288
03:39:50|1.0288
03:39:50|1.029
03:39:51|1.0295
03:39:52|1.0299
03:39:53|1.0301
03:39:54|1.0301
03:39:55|1.0301
03:39:56|1.0301
03:39:57|1.0296
03:39:58|1.0294
03:39:59|1.0292
03:40:00|1.0292
03:40:01|1.0289
03:40:02|1.0285
03:40:03|1.0286
03:40:04|1.0288
03:40:05|1.0287
03:40:07|1.0285
03:40:07|1.0281
03:40:08|1.0286
03:40:09|1.0286
03:40:10|1.029
03:40:12|1.0285
03:40:13|1.0285
03:40:14|1.0281
03:40:15|1.0285
03:40:16|1.0285
03:40:17|1.0285
03:40:18|1.0285
03:40:19|1.0285
03:40:21|1.0284
03:40:22|1.0284
03:40:23|1.0284
03:40:24|1.0282
03:40:25|1.0283
03:40:26|1.0282
03:40:27|1.0282
03:40:28|1.0282
03:40:30|1.0283
03:40:30|1.0278
03:40:31|1.0279
03:40:32|1.0279
03:40:33|1.0279
03:40:35|1.0272
03:40:35|1.0279
03:40:37|1.0272
03:40:37|1.0265
03:40:39|1.0265
03:40:39|1.0264
03:40:40|1.026
03:40:41|1.0259
03:40:42|1.0262
03:40:44|1.0262
03:40:44|1.0266
03:40:46|1.0268
03:40:47|1.0271
03:40:47|1.0274
03:40:48|1.0269
03:40:49|1.027
03:40:51|1.027
03:40:52|1.027
03:40:53|1.0267
03:40:54|1.0266
03:40:55|1.0268
03:40:56|1.0268
03:40:57|1.0268
03:40:58|1.0269
03:40:59|1.0268
03:41:00|1.0267
03:41:01|1.0267
03:41:02|1.0267
03:41:03|1.0261
03:41:04|1.0257
03:41:05|1.0255
03:41:06|1.0257
03:41:07|1.0259
03:41:08|1.0264
03:41:09|1.0264
03:41:10|1.027
03:41:11|1.0267
03:41:12|1.0269
03:41:13|1.0276
03:41:15|1.0274
03:41:16|1.0276
03:41:18|1.0281
03:41:18|1.0281
03:41:19|1.0281
03:41:20|1.0281
03:41:22|1.0282
03:41:24|1.0282
03:41:25|1.0285
03:41:26|1.0288
03:41:26|1.0289
03:41:27|1.0288
03:41:29|1.0288
03:41:30|1.0287
03:41:30|1.0289
03:41:31|1.0291
03:41:32|1.0298
03:41:34|1.0297
03:41:35|1.0296
03:41:36|1.0296
03:41:37|1.0296
03:41:38|1.0296
03:41:38|1.0296
03:41:40|1.0296
03:41:41|1.0299
03:41:42|1.0298
03:41:43|1.0297
03:41:44|1.0304
03:41:45|1.0304
03:41:46|1.0304
03:41:47|1.0304
03:41:48|1.0304
03:41:49|1.0311
03:41:50|1.0311
03:41:51|1.0312
03:41:52|1.0315
03:41:53|1.0315
03:41:55|1.0315
03:41:56|1.0315
03:41:57|1.0316
03:41:58|1.0316
03:41:58|1.0317
03:41:59|1.0319
03:42:00|1.0313
03:42:02|1.0313
03:42:02|1.0309
03:42:03|1.0312
03:42:04|1.0312
03:42:06|1.0308
03:42:06|1.0308
03:42:08|1.0312
03:42:08|1.0305
03:42:09|1.0302
03:42:11|1.0299
03:42:11|1.0299
03:42:13|1.0295
03:42:14|1.0294
03:42:15|1.0294
03:42:16|1.0293
03:42:18|1.0291
03:42:19|1.0297
03:42:21|1.0297
03:42:22|1.0296
03:42:23|1.0296
03:42:24|1.0296
03:42:25|1.0296
03:42:26|1.0296
03:42:27|1.0297
03:42:27|1.03
03:42:28|1.0302
03:42:30|1.0298
03:42:31|1.0299
03:42:32|1.0302
03:42:33|1.0301
03:42:34|1.0301
03:42:35|1.0301
03:42:35|1.03
03:42:36|1.0302
03:42:37|1.0306
03:42:38|1.0306
03:42:40|1.0306
03:42:41|1.0311
03:42:42|1.0316
03:42:42|1.0314
03:42:43|1.0312
03:42:45|1.0312
03:42:45|1.0311
03:42:48|1.0308
03:42:49|1.0306
03:42:50|1.0306
03:42:51|1.0302
03:42:52|1.0303
03:42:52|1.0305
03:42:54|1.0305
03:42:55|1.0305
03:42:56|1.0308
03:42:57|1.0308
03:42:58|1.0314
03:42:59|1.0314
03:42:59|1.0316
03:43:01|1.0318
03:43:02|1.0318
03:43:02|1.0318
03:43:04|1.0318
03:43:05|1.0315
03:43:06|1.0312
03:43:07|1.0313
03:43:07|1.0317
03:43:08|1.0317
03:43:10|1.0322
03:43:12|1.0321
03:43:12|1.0321
03:43:14|1.0323
03:43:14|1.0323
03:43:15|1.0323
03:43:17|1.0327
03:43:18|1.0327
03:43:20|1.033
03:43:21|1.0329
03:43:22|1.0329
03:43:23|1.0329
03:43:24|1.033
03:43:24|1.033
03:43:26|1.0331
03:43:27|1.0333
03:43:28|1.0332
03:43:29|1.0332
03:43:30|1.0329
03:43:30|1.0328
03:43:32|1.033
03:43:33|1.033
03:43:34|1.0331
03:43:35|1.0329
03:43:36|1.0329
03:43:37|1.0325
03:43:38|1.0325
03:43:39|1.0321
03:43:40|1.0317
03:43:42|1.0315
03:43:42|1.0314
03:43:43|1.0312
03:43:45|1.0312
03:43:45|1.0309
03:43:47|1.0309
03:43:48|1.0306
03:43:49|1.0304
03:43:50|1.0303
03:43:51|1.0306
03:43:51|1.0305
03:43:53|1.0303
03:43:54|1.0305
03:43:55|1.0311
03:43:55|1.0308
03:43:57|1.0313
03:43:57|1.0312
03:43:59|1.0312
03:44:00|1.0312
03:44:00|1.0312
03:44:02|1.0315
03:44:03|1.0313
03:44:04|1.0308
03:44:05|1.0309
03:44:06|1.0307
03:44:07|1.0304
03:44:08|1.0304
03:44:09|1.0305
03:44:10|1.0308
03:44:11|1.0305
03:44:12|1.0305
03:44:13|1.0309
03:44:14|1.0308
03:44:15|1.0308
03:44:16|1.0308
03:44:17|1.0308
03:44:19|1.0305
03:44:19|1.0304
03:44:21|1.0303
03:44:21|1.0303
03:44:23|1.03
03:44:24|1.03
03:44:25|1.0298
03:44:26|1.0296
03:44:27|1.0297
03:44:28|1.0297
03:44:28|1.0298
03:44:30|1.0298
03:44:30|1.0298
03:44:31|1.0299
03:44:33|1.0298
03:44:34|1.0298
03:44:35|1.0296
03:44:36|1.0296
03:44:37|1.0296
03:44:38|1.0296
03:44:39|1.0294
03:44:40|1.0294
03:44:41|1.0295
03:44:42|1.0295
03:44:43|1.0295
03:44:44|1.0294
03:44:45|1.0293
03:44:46|1.0293
03:44:47|1.0293
03:44:48|1.0293
03:44:49|1.0293
03:44:50|1.0293
03:44:51|1.0293
03:44:52|1.0293
03:44:53|1.0291
03:44:54|1.0291
03:44:56|1.029
03:44:56|1.029
03:44:57|1.029
03:44:59|1.0294
03:45:00|1.03
03:45:00|1.03
03:45:02|1.03
03:45:03|1.03
03:45:04|1.0296
03:45:04|1.0292
03:45:05|1.0291
03:45:06|1.0289
03:45:07|1.0289
03:45:08|1.0289
03:45:09|1.0289
03:45:10|1.0287
03:45:11|1.0289
03:45:12|1.0291
03:45:13|1.0285
03:45:15|1.0285
03:45:15|1.0287
03:45:16|1.0292
03:45:17|1.0292
03:45:20|1.0292
03:45:20|1.0282
03:45:21|1.0281
03:45:23|1.028
03:45:24|1.0275
03:45:24|1.0276
03:45:26|1.0278
03:45:27|1.0278
03:45:28|1.0278
03:45:29|1.0269
03:45:30|1.0265
03:45:31|1.0265
03:45:32|1.0266
03:45:33|1.0263
03:45:34|1.0263
03:45:35|1.0263
03:45:36|1.0262
03:45:38|1.0257
03:45:38|1.0258
03:45:39|1.0258
03:45:40|1.0257
03:45:41|1.0255
03:45:43|1.0255
03:45:44|1.0257
03:45:45|1.0255
03:45:46|1.0252
03:45:47|1.0252
03:45:48|1.0252
03:45:49|1.0252
03:45:50|1.0246
03:45:50|1.0246
03:45:51|1.0242
03:45:52|1.0239
03:45:55|1.0244
03:45:56|1.0245
03:45:56|1.0245
03:45:58|1.0247
03:45:58|1.0254
03:46:00|1.0251
03:46:01|1.0248
03:46:01|1.0244
03:46:03|1.0241
03:46:04|1.0239
03:46:05|1.0237
03:46:05|1.0231
03:46:06|1.0231
03:46:08|1.0234
03:46:09|1.0239
03:46:10|1.0239
03:46:11|1.024
03:46:11|1.0241
03:46:12|1.0247
03:46:13|1.0247
03:46:15|1.0249
03:46:16|1.0249
03:46:17|1.0256
03:46:18|1.0252
03:46:20|1.0247
03:46:21|1.0247
03:46:22|1.025
03:46:22|1.0247
03:46:25|1.0246
03:46:25|1.0248
03:46:26|1.0248
03:46:28|1.0236
03:46:29|1.0239
03:46:29|1.0238
03:46:31|1.0243
03:46:31|1.0244
03:46:33|1.0239
03:46:34|1.0237
03:46:35|1.0238
03:46:35|1.0239
03:46:41|1.0245
03:46:42|1.0245
03:46:43|1.0259
03:46:44|1.0262
03:46:44|1.026
03:46:45|1.026
03:46:46|1.0259
03:46:47|1.0259
03:46:48|1.0257
03:46:50|1.0257
03:46:50|1.0256
03:46:51|1.0257
03:46:53|1.026
03:46:54|1.026
03:46:55|1.0258
03:46:55|1.0257
03:46:57|1.0262
03:46:57|1.0262
03:46:59|1.0267
03:47:00|1.0272
03:47:00|1.0275
03:47:01|1.0278
03:47:03|1.0277
03:47:04|1.0277
03:47:04|1.0273
03:47:06|1.0268
03:47:07|1.0263
03:47:08|1.0264
03:47:09|1.0264
03:47:10|1.0263
03:47:12|1.0268
03:47:12|1.0267
03:47:14|1.0262
03:47:15|1.0254
03:47:16|1.0259
03:47:17|1.0261
03:47:18|1.0261
03:47:19|1.0256
03:47:21|1.0256
03:47:22|1.0254
03:47:23|1.026
03:47:24|1.0261
03:47:26|1.0265
03:47:27|1.0269
03:47:28|1.0272
03:47:29|1.0272
03:47:30|1.027
03:47:31|1.0268
03:47:32|1.0262
03:47:33|1.0262
03:47:34|1.0255
03:47:35|1.0258
03:47:36|1.0264
03:47:38|1.0266
03:47:39|1.0271
03:47:40|1.0272
03:47:41|1.0274
03:47:42|1.0268
03:47:43|1.0264
03:47:44|1.0261
03:47:45|1.026
03:47:47|1.026
03:47:47|1.0259
03:47:49|1.0256
03:47:49|1.0255
03:47:51|1.0251
03:47:52|1.025
03:47:53|1.0251
03:47:55|1.0253
03:47:55|1.0253
03:47:57|1.0251
03:47:58|1.0251
03:47:59|1.0246
03:48:00|1.0247
03:48:01|1.0248
03:48:01|1.0244
03:48:02|1.0244
03:48:04|1.0251
03:48:05|1.0246
03:48:05|1.0247
03:48:06|1.0247
03:48:08|1.0247
03:48:08|1.0249
03:48:10|1.0254
03:48:11|1.0255
03:48:12|1.0255
03:48:13|1.0253
03:48:14|1.0251
03:48:15|1.0258
03:48:16|1.0259
03:48:17|1.0258
03:48:18|1.0252
03:48:19|1.0253
03:48:20|1.0257
03:48:21|1.0263
03:48:22|1.0258
03:48:22|1.0258
03:48:23|1.0256
03:48:26|1.0256
03:48:27|1.0257
03:48:28|1.0254
03:48:29|1.0253
03:48:30|1.0255
03:48:31|1.0258
03:48:32|1.0259
03:48:33|1.0258
03:48:34|1.0261
03:48:35|1.0262
03:48:37|1.0269
03:48:38|1.0271
03:48:39|1.0272
03:48:40|1.027
03:48:41|1.0263
03:48:42|1.0263
03:48:43|1.0262
03:48:44|1.0262
03:48:45|1.027
03:48:46|1.027
03:48:47|1.027
03:48:48|1.027
03:48:49|1.0268
03:48:50|1.0268
03:48:51|1.0272
03:48:52|1.0272
03:48:53|1.0274
03:48:54|1.0276
03:48:55|1.0282
03:48:56|1.0285
03:48:57|1.0285
03:48:58|1.0286
03:48:59|1.0284
03:49:00|1.0278
03:49:01|1.0282
03:49:02|1.0285
03:49:04|1.0283
03:49:05|1.0279
03:49:06|1.0279
03:49:07|1.0276
03:49:08|1.0276
03:49:10|1.0274
03:49:10|1.0274
03:49:11|1.0276
03:49:12|1.0285
03:49:13|1.0284
03:49:15|1.0284
03:49:15|1.0284
03:49:16|1.0275
03:49:17|1.0277
03:49:19|1.0273
03:49:19|1.0273
03:49:21|1.0267
03:49:21|1.0264
03:49:22|1.0265
03:49:24|1.0268
03:49:24|1.0269
03:49:26|1.0271
03:49:26|1.0271
03:49:27|1.0274
03:49:29|1.0271
03:49:30|1.0269
03:49:30|1.0269
03:49:32|1.0265
03:49:33|1.0268
03:49:34|1.0268
03:49:34|1.0276
03:49:36|1.0276
03:49:37|1.0273
03:49:38|1.0273
03:49:39|1.0271
03:49:40|1.0269
03:49:41|1.0269
03:49:42|1.027
03:49:43|1.027
03:49:44|1.027
03:49:45|1.027
03:49:47|1.027
03:49:48|1.0274
03:49:49|1.0274
03:49:49|1.0272
03:49:50|1.0272
03:49:51|1.0272
03:49:52|1.0275
03:49:53|1.0275
03:49:54|1.0275
03:49:55|1.0275
03:49:57|1.0276
03:49:57|1.0275
03:49:59|1.0275
03:49:59|1.0275
03:50:00|1.0278
03:50:01|1.0281
03:50:02|1.0281
03:50:04|1.0281
03:50:04|1.0273
03:50:06|1.0268
03:50:06|1.0268
03:50:07|1.0267
03:50:09|1.027
03:50:10|1.0268
03:50:10|1.0268
03:50:11|1.0269
03:50:13|1.0266
03:50:14|1.0264
03:50:14|1.0264
03:50:15|1.0264
03:50:17|1.0264
03:50:18|1.0274
03:50:19|1.0269
03:50:19|1.0269
03:50:21|1.0267
03:50:21|1.0266
03:50:24|1.0263
03:50:25|1.0262
03:50:25|1.0257
03:50:27|1.0256
03:50:29|1.0256
03:50:29|1.0255
03:50:31|1.0253
03:50:31|1.0265
03:50:32|1.0264
03:50:33|1.027
03:50:35|1.0275
03:50:37|1.0275
03:50:38|1.0274
03:50:39|1.0274
03:50:40|1.0274
03:50:41|1.0279
03:50:42|1.028
03:50:43|1.0281
03:50:44|1.028
03:50:45|1.0285
03:50:46|1.0287
03:50:47|1.0287
03:50:49|1.0287
03:50:49|1.0284
03:50:50|1.0284
03:50:51|1.0284
03:50:53|1.0283
03:50:54|1.0283
03:50:55|1.0282
03:50:55|1.0282
03:50:56|1.0282
03:50:58|1.0282
03:50:58|1.0282
03:50:59|1.0279
03:51:00|1.0275
03:51:03|1.0284
03:51:03|1.029
03:51:04|1.0288
03:51:05|1.0288
03:51:07|1.029
03:51:07|1.029
03:51:08|1.0285
03:51:09|1.0282
03:51:10|1.0282
03:51:11|1.0289
03:51:13|1.0296
03:51:13|1.0299
03:51:14|1.0298
03:51:16|1.0298
03:51:17|1.0304
03:51:18|1.0306
03:51:18|1.0299
03:51:19|1.0299
03:51:21|1.0299
03:51:21|1.0299
03:51:22|1.0292
03:51:24|1.0292
03:51:25|1.029
03:51:26|1.0288
03:51:28|1.0295
03:51:29|1.0295
03:51:30|1.0297
03:51:30|1.0294
03:51:32|1.0298
03:51:33|1.0298
03:51:34|1.0299
03:51:35|1.0307
03:51:36|1.0308
03:51:36|1.0307
03:51:38|1.0306
03:51:39|1.0304
03:51:40|1.0305
03:51:42|1.0305
03:51:43|1.0302
03:51:43|1.0302
03:51:45|1.0302
03:51:46|1.0298
03:51:47|1.0296
03:51:48|1.0296
03:51:49|1.0295
03:51:50|1.0295
03:51:51|1.0296
03:51:52|1.0296
03:51:53|1.0293
03:51:54|1.0291
03:51:55|1.029
03:51:56|1.0292
03:51:57|1.0291
03:51:59|1.0292
03:51:59|1.0289
03:52:01|1.029
03:52:01|1.0294
03:52:02|1.029
03:52:03|1.0286
03:52:04|1.0285
03:52:05|1.0286
03:52:06|1.0282
03:52:07|1.0279
03:52:08|1.0277
03:52:10|1.0277
03:52:11|1.0272
03:52:12|1.0268
03:52:13|1.0269
03:52:14|1.0265
03:52:14|1.0263
03:52:16|1.026
03:52:17|1.026
03:52:18|1.0256
03:52:19|1.0256
03:52:20|1.0257
03:52:21|1.0259
03:52:22|1.0252
03:52:22|1.0252
03:52:24|1.0253
03:52:26|1.0253
03:52:28|1.0255
03:52:28|1.0253
03:52:30|1.0251
03:52:30|1.0251
03:52:32|1.025
03:52:34|1.0249
03:52:34|1.025
03:52:36|1.0243
03:52:37|1.024
03:52:37|1.0212
03:52:38|1.021
03:52:40|1.0213
03:52:40|1.0214
03:52:42|1.0213
03:52:43|1.0209
03:52:44|1.021
03:52:45|1.0209
03:52:46|1.0214
03:52:47|1.0214
03:52:48|1.0213
03:52:49|1.0211
03:52:50|1.0213
03:52:51|1.0213
03:52:52|1.0215
03:52:53|1.0192
03:52:54|1.019
03:52:55|1.0195
03:52:56|1.0194
03:52:57|1.02
03:52:58|1.0198
03:52:59|1.0198
03:53:00|1.02
03:53:01|1.0201
03:53:02|1.0208
03:53:03|1.0201
03:53:04|1.0198
03:53:05|1.0198
03:53:06|1.02
03:53:07|1.02
03:53:08|1.0198
03:53:09|1.0198
03:53:10|1.0206
03:53:11|1.0207
03:53:12|1.0213
03:53:13|1.0217
03:53:14|1.0211
03:53:15|1.0208
03:53:16|1.0215
03:53:17|1.0216
03:53:18|1.0217
03:53:19|1.0212
03:53:21|1.0214
03:53:21|1.0214
03:53:22|1.0215
03:53:23|1.0214
03:53:24|1.0214
03:53:25|1.0214
03:53:27|1.021
03:53:28|1.0209
03:53:29|1.0203
03:53:29|1.0203
03:53:31|1.0207
03:53:31|1.0209
03:53:33|1.0218
03:53:34|1.0221
03:53:35|1.022
03:53:36|1.0217
03:53:38|1.0216
03:53:39|1.0219
03:53:40|1.0223
03:53:41|1.022
03:53:41|1.0222
03:53:43|1.0222
03:53:44|1.0218
03:53:45|1.0219
03:53:46|1.0218
03:53:46|1.0219
03:53:48|1.0221
03:53:49|1.0225
03:53:50|1.0225
03:53:50|1.0219
03:53:52|1.0218
03:53:53|1.022
03:53:53|1.0219
03:53:55|1.022
03:53:55|1.0216
03:53:57|1.0221
03:53:58|1.0221
03:53:59|1.022
03:54:00|1.022
03:54:01|1.0221
03:54:02|1.0222
03:54:03|1.0222
03:54:03|1.0223
03:54:05|1.0226
03:54:06|1.0232
03:54:07|1.0228
03:54:08|1.0225
03:54:09|1.0227
03:54:10|1.0226
03:54:11|1.022
03:54:12|1.0216
03:54:13|1.0217
03:54:14|1.0212
03:54:15|1.0213
03:54:16|1.0211
03:54:17|1.021
03:54:18|1.0207
03:54:19|1.0208
03:54:20|1.0208
03:54:21|1.0208
03:54:22|1.0207
03:54:23|1.0202
03:54:24|1.0205
03:54:25|1.0205
03:54:26|1.0206
03:54:28|1.0209
03:54:28|1.0209
03:54:30|1.0209
03:54:31|1.0214
03:54:32|1.0217
03:54:33|1.0215
03:54:34|1.0213
03:54:35|1.0214
03:54:36|1.0216
03:54:38|1.0216
03:54:38|1.0216
03:54:39|1.0214
03:54:41|1.0212
03:54:41|1.0214
03:54:43|1.0214
03:54:44|1.0214
03:54:45|1.0215
03:54:46|1.0215
03:54:47|1.0215
03:54:47|1.0219
03:54:48|1.0221
03:54:50|1.0221
03:54:50|1.0218
03:54:52|1.0219
03:54:52|1.0219
03:54:54|1.0218
03:54:55|1.0221
03:54:56|1.022
03:54:56|1.022
03:54:57|1.0221
03:54:58|1.0224
03:55:00|1.0218
03:55:01|1.0215
03:55:01|1.0215
03:55:03|1.0215
03:55:04|1.021
03:55:04|1.0204
03:55:06|1.0204
03:55:07|1.0207
03:55:08|1.021
03:55:09|1.021
03:55:09|1.0214
03:55:11|1.0211
03:55:12|1.0216
03:55:13|1.0218
03:55:14|1.0222
03:55:15|1.0228
03:55:16|1.0231
03:55:17|1.0232
03:55:19|1.0225
03:55:20|1.0232
03:55:20|1.0237
03:55:21|1.024
03:55:22|1.024
03:55:23|1.0239
03:55:24|1.0244
03:55:25|1.0252
03:55:26|1.0252
03:55:28|1.0259
03:55:29|1.0259
03:55:30|1.0258
03:55:32|1.0264
03:55:33|1.0268
03:55:35|1.0272
03:55:36|1.0272
03:55:37|1.0276
03:55:38|1.0279
03:55:39|1.0277
03:55:40|1.028
03:55:41|1.028
03:55:41|1.0279
03:55:43|1.0283
03:55:44|1.0291
03:55:45|1.0293
03:55:45|1.0294
03:55:46|1.0294
03:55:48|1.0294
03:55:48|1.0299
03:55:50|1.0299
03:55:51|1.0297
03:55:52|1.0294
03:55:53|1.0293
03:55:53|1.0291
03:55:54|1.0294
03:55:56|1.0295
03:55:57|1.0296
03:55:58|1.0298
03:55:59|1.0299
03:56:00|1.0299
03:56:01|1.0299
03:56:02|1.0298
03:56:03|1.0295
03:56:04|1.0302
03:56:05|1.031
03:56:06|1.031
03:56:07|1.031
03:56:08|1.0316
03:56:09|1.0338
03:56:10|1.0348
03:56:11|1.0347
03:56:12|1.0348
03:56:13|1.0348
03:56:14|1.035
03:56:15|1.0349
03:56:16|1.035
03:56:17|1.035
03:56:18|1.0347
03:56:19|1.0351
03:56:20|1.0352
03:56:21|1.035
03:56:22|1.0345
03:56:23|1.0351
03:56:24|1.0349
03:56:25|1.034
03:56:26|1.0339
03:56:27|1.034
03:56:28|1.0339
03:56:30|1.0332
03:56:31|1.0332
03:56:33|1.0332
03:56:34|1.0324
03:56:35|1.033
03:56:36|1.033
03:56:37|1.0329
03:56:37|1.0323
03:56:39|1.0318
03:56:39|1.0314
03:56:41|1.0315
03:56:43|1.0313
03:56:44|1.032
03:56:45|1.032
03:56:46|1.0321
03:56:47|1.0321
03:56:48|1.0318
03:56:49|1.0317
03:56:50|1.0317
03:56:52|1.0315
03:56:53|1.0316
03:56:53|1.0315
03:56:55|1.0316
03:56:56|1.0322
03:56:57|1.0314
03:56:58|1.0314
03:56:59|1.0314
03:56:59|1.0314
03:57:01|1.0316
03:57:03|1.0309
03:57:04|1.0303
03:57:06|1.0305
03:57:07|1.0306
03:57:07|1.0304
03:57:08|1.0302
03:57:09|1.0302
03:57:11|1.0303
03:57:11|1.0302
03:57:12|1.0295
03:57:13|1.03
03:57:14|1.0301
03:57:15|1.0305
03:57:16|1.0308
03:57:17|1.031
03:57:18|1.0315
03:57:19|1.0313
03:57:20|1.031
03:57:21|1.031
03:57:23|1.031
03:57:24|1.0311
03:57:25|1.0315
03:57:26|1.0318
03:57:27|1.0329
03:57:28|1.0328
03:57:29|1.0326
03:57:31|1.0326
03:57:31|1.0326
03:57:33|1.0329
03:57:33|1.0328
03:57:35|1.0327
03:57:36|1.0329
03:57:37|1.0329
03:57:39|1.0332
03:57:40|1.0335
03:57:41|1.0337
03:57:41|1.0337
03:57:43|1.0337
03:57:43|1.0337
03:57:45|1.0342
03:57:46|1.0346
03:57:47|1.0346
03:57:47|1.0341
03:57:48|1.0342
03:57:49|1.0342
03:57:51|1.034
03:57:52|1.034
03:57:52|1.034
03:57:54|1.0337
03:57:54|1.0334
03:57:55|1.034
03:57:57|1.0338
03:57:57|1.0337
03:57:59|1.034
03:57:59|1.0338
03:58:01|1.034
03:58:01|1.0339
03:58:02|1.0344
03:58:04|1.0343
03:58:04|1.0338
03:58:05|1.0335
03:58:07|1.0341
03:58:08|1.0343
03:58:08|1.0344
03:58:10|1.0351
03:58:11|1.0352
03:58:12|1.0353
03:58:13|1.0354
03:58:14|1.0354
03:58:15|1.0349
03:58:16|1.0348
03:58:17|1.0348
03:58:18|1.0347
03:58:19|1.0346
03:58:20|1.0346
03:58:21|1.0346
03:58:22|1.0346
03:58:23|1.0348
03:58:24|1.0349
03:58:26|1.035
03:58:26|1.0353
03:58:27|1.0349
03:58:28|1.0354
03:58:30|1.0353
03:58:32|1.0353
03:58:32|1.0349
03:58:34|1.0351
03:58:34|1.0353
03:58:35|1.0352
03:58:36|1.0354
03:58:38|1.0353
03:58:38|1.0352
03:58:40|1.0351
03:58:41|1.035
03:58:43|1.035
03:58:43|1.0345
03:58:45|1.0345
03:58:45|1.0347
03:58:46|1.0346
03:58:47|1.0342
03:58:48|1.0346
03:58:49|1.0345
03:58:50|1.0342
03:58:51|1.0341
03:58:52|1.0338
03:58:54|1.0335
03:58:54|1.0337
03:58:55|1.0334
03:58:56|1.0332
03:58:58|1.0329
03:58:59|1.0328
03:59:00|1.0328
03:59:00|1.0327
03:59:02|1.0329
03:59:02|1.0323
03:59:04|1.0326
03:59:05|1.0324
03:59:05|1.0329
03:59:06|1.0329
03:59:08|1.0329
03:59:09|1.0329
03:59:10|1.0329
03:59:11|1.0334
03:59:11|1.0339
03:59:13|1.0339
03:59:13|1.0339
03:59:15|1.0342
03:59:15|1.0345
03:59:17|1.0347
03:59:18|1.0348
03:59:18|1.0345
03:59:20|1.0341
03:59:21|1.0339
03:59:21|1.0338
03:59:23|1.0338
03:59:23|1.0338
03:59:25|1.0338
03:59:26|1.0337
03:59:27|1.0335
03:59:28|1.0331
03:59:29|1.033
03:59:30|1.0332
03:59:31|1.0334
03:59:33|1.0332
03:59:33|1.0338
03:59:35|1.0332
03:59:36|1.0333
03:59:37|1.0332
03:59:38|1.0332
03:59:39|1.0332
03:59:40|1.0334
03:59:41|1.0334
03:59:42|1.0336
03:59:43|1.0336
03:59:44|1.0338
03:59:45|1.0339
03:59:47|1.0339
03:59:48|1.0338
03:59:48|1.0338
03:59:50|1.0338
03:59:50|1.0338
03:59:51|1.0338
03:59:53|1.0338
03:59:53|1.0334
03:59:54|1.0336
03:59:56|1.0336
03:59:56|1.0336
03:59:58|1.0336
03:59:59|1.0336
04:00:00|1.0336
04:00:00|1.0336
04:00:02|1.0337
04:00:02|1.0344
04:00:03|1.0344
04:00:04|1.0336
04:00:06|1.0338
04:00:07|1.0337
04:00:09|1.0345
04:00:10|1.0345
04:00:11|1.0338
04:00:11|1.0338
04:00:12|1.0333
04:00:13|1.0331
04:00:14|1.0329
04:00:15|1.0324
04:00:16|1.0328
04:00:17|1.0328
04:00:18|1.0324
04:00:19|1.0318
04:00:21|1.0314
04:00:21|1.0312
04:00:23|1.0315
04:00:23|1.0315
04:00:24|1.0314
04:00:25|1.0314
04:00:26|1.0315
04:00:28|1.0317
04:00:29|1.0316
04:00:30|1.0313
04:00:30|1.0312
04:00:32|1.0312
04:00:34|1.0312
04:00:35|1.031
04:00:36|1.0308
04:00:36|1.0309
04:00:38|1.0303
04:00:39|1.0305
04:00:40|1.03
04:00:41|1.0305
04:00:42|1.0305
04:00:43|1.0304
04:00:44|1.0304
04:00:45|1.0303
04:00:46|1.0303
04:00:47|1.0303
04:00:48|1.0308
04:00:49|1.0308
04:00:50|1.0314
04:00:51|1.031
04:00:52|1.0308
04:00:53|1.0305
04:00:54|1.0304
04:00:55|1.0304
04:00:56|1.0306
04:00:58|1.0306
04:00:58|1.0316
04:01:00|1.0321
04:01:01|1.0323
04:01:01|1.0332
04:01:02|1.0327
04:01:04|1.0318
04:01:04|1.032
04:01:05|1.0318
04:01:07|1.0316
04:01:07|1.0311
04:01:08|1.031
04:01:09|1.0313
04:01:10|1.0317
04:01:12|1.0317
04:01:12|1.0324
04:01:14|1.032
04:01:15|1.032
04:01:16|1.0327
04:01:16|1.0331
04:01:19|1.0328
04:01:20|1.0328
04:01:20|1.0329
04:01:21|1.0328
04:01:22|1.0328
04:01:23|1.0324
04:01:25|1.0332
04:01:26|1.0332
04:01:27|1.0328
04:01:27|1.0328
04:01:28|1.0324
04:01:30|1.0326
04:01:30|1.0326
04:01:31|1.0325
04:01:33|1.0322
04:01:34|1.0315
04:01:36|1.0314
04:01:37|1.0304
04:01:38|1.0319
04:01:39|1.0318
04:01:40|1.032
04:01:40|1.0316
04:01:42|1.0313
04:01:43|1.0312
04:01:44|1.0318
04:01:46|1.032
04:01:47|1.032
04:01:48|1.0323
04:01:49|1.0325
04:01:50|1.0324
04:01:50|1.033
04:01:51|1.0331
04:01:52|1.033
04:01:54|1.0329
04:01:55|1.033
04:01:56|1.0329
04:01:57|1.0328
04:01:58|1.0324
04:01:59|1.0322
04:02:00|1.0322
04:02:01|1.0316
04:02:02|1.0315
04:02:03|1.0309
04:02:04|1.0311
04:02:05|1.0311
04:02:06|1.031
04:02:07|1.0311
04:02:08|1.0311
04:02:09|1.0305
04:02:11|1.0303
04:02:12|1.0301
04:02:13|1.0301
04:02:13|1.0302
04:02:14|1.0301
04:02:15|1.0303
04:02:16|1.0306
04:02:17|1.0307
04:02:18|1.031
04:02:19|1.031
04:02:20|1.0315
04:02:21|1.0319
04:02:23|1.0323
04:02:23|1.0321
04:02:24|1.0318
04:02:26|1.0316
04:02:27|1.0316
04:02:27|1.0316
04:02:28|1.0314
04:02:29|1.0313
04:02:30|1.0313
04:02:31|1.0313
04:02:32|1.0315
04:02:33|1.0315
04:02:35|1.0315
04:02:37|1.0316
04:02:37|1.0316
04:02:38|1.0314
04:02:40|1.0317
04:02:41|1.0315
04:02:42|1.0311
04:02:42|1.0311
04:02:44|1.031
04:02:45|1.0312
04:02:46|1.0312
04:02:46|1.0312
04:02:48|1.0313
04:02:48|1.0319
04:02:50|1.0319
04:02:51|1.0323
04:02:52|1.0323
04:02:53|1.0319
04:02:54|1.0315
04:02:55|1.0314
04:02:56|1.0314
04:02:57|1.0317
04:02:58|1.0317
04:02:59|1.0315
04:03:00|1.0314
04:03:01|1.0311
04:03:02|1.0311
04:03:04|1.0311
04:03:04|1.0308
04:03:05|1.0309
04:03:07|1.0318
04:03:07|1.0318
04:03:08|1.0315
04:03:09|1.0311
04:03:10|1.0308
04:03:12|1.0308
04:03:13|1.0312
04:03:13|1.0312
04:03:14|1.0312
04:03:16|1.0314
04:03:17|1.0312
04:03:18|1.0313
04:03:18|1.0312
04:03:19|1.0312
04:03:20|1.0312
04:03:21|1.0318
04:03:23|1.032
04:03:23|1.0319
04:03:24|1.0319
04:03:25|1.0316
04:03:27|1.0315
04:03:27|1.0312
04:03:28|1.0308
04:03:29|1.0307
04:03:31|1.03
04:03:32|1.0297
04:03:33|1.0298
04:03:34|1.0296
04:03:35|1.029
04:03:36|1.0289
04:03:38|1.0294
04:03:39|1.0293
04:03:40|1.0291
04:03:41|1.0291
04:03:42|1.0287
04:03:43|1.0287
04:03:45|1.0287
04:03:46|1.0287
04:03:46|1.0288
04:03:47|1.0284
04:03:48|1.0287
04:03:49|1.029
04:03:51|1.029
04:03:52|1.0283
04:03:53|1.028
04:03:53|1.0279
04:03:55|1.0279
04:03:56|1.0279
04:03:56|1.0277
04:03:57|1.0276
04:03:58|1.0276
04:04:00|1.0276
04:04:01|1.0275
04:04:02|1.0272
04:04:03|1.0278
04:04:04|1.0278
04:04:05|1.0281
04:04:06|1.0277
04:04:08|1.0274
04:04:08|1.0277
04:04:09|1.0273
04:04:11|1.0272
04:04:12|1.0276
04:04:12|1.028
04:04:13|1.0279
04:04:15|1.0282
04:04:15|1.0276
04:04:16|1.0276
04:04:18|1.0276
04:04:19|1.0277
04:04:20|1.0276
04:04:21|1.0274
04:04:22|1.0274
04:04:23|1.0279
04:04:24|1.028
04:04:25|1.028
04:04:26|1.0279
04:04:27|1.029
04:04:28|1.0284
04:04:30|1.028
04:04:31|1.0277
04:04:31|1.0275
04:04:33|1.0274
04:04:34|1.0276
04:04:34|1.0274
04:04:36|1.0274
04:04:37|1.0276
04:04:39|1.0276
04:04:40|1.0277
04:04:41|1.0283
04:04:42|1.0285
04:04:43|1.0285
04:04:44|1.0283
04:04:45|1.0282
04:04:46|1.0282
04:04:47|1.0282
04:04:48|1.0284
04:04:49|1.0286
04:04:50|1.0284
04:04:51|1.0283
04:04:52|1.0283
04:04:54|1.0283
04:04:54|1.0283
04:04:55|1.028
04:04:57|1.0281
04:04:58|1.0283
04:04:59|1.0282
04:05:00|1.0282
04:05:01|1.0278
04:05:02|1.0278
04:05:03|1.0279
04:05:04|1.0279
04:05:05|1.0283
04:05:06|1.0282
04:05:07|1.0281
04:05:07|1.0287
04:05:08|1.0291
04:05:10|1.0293
04:05:10|1.029
04:05:11|1.0288
04:05:13|1.0286
04:05:14|1.0286
04:05:15|1.0286
04:05:16|1.0285
04:05:16|1.0281
04:05:18|1.0278
04:05:18|1.0277
04:05:20|1.0278
04:05:21|1.0278
04:05:21|1.0277
04:05:23|1.0277
04:05:23|1.0278
04:05:24|1.0284
04:05:26|1.0288
04:05:26|1.0291
04:05:28|1.0286
04:05:28|1.0284
04:05:30|1.0283
04:05:31|1.028
04:05:32|1.0282
04:05:33|1.0285
04:05:34|1.0288
04:05:35|1.0289
04:05:36|1.0292
04:05:37|1.0293
04:05:38|1.0291
04:05:40|1.0292
04:05:41|1.0297
04:05:42|1.0297
04:05:44|1.0299
04:05:44|1.0299
04:05:46|1.0297
04:05:46|1.0296
04:05:47|1.0295
04:05:48|1.0295
04:05:50|1.029
04:05:51|1.0293
04:05:52|1.0296
04:05:53|1.0296
04:05:54|1.0297
04:05:55|1.0298
04:05:56|1.0298
04:05:57|1.0298
04:05:58|1.0298
04:05:59|1.0302
04:06:00|1.0307
04:06:02|1.0309
04:06:02|1.032
04:06:03|1.0318
04:06:04|1.0318
04:06:05|1.0314
04:06:06|1.0313
04:06:08|1.0318
04:06:09|1.0318
04:06:09|1.0315
04:06:10|1.0315
04:06:11|1.0311
04:06:12|1.0309
04:06:13|1.0309
04:06:14|1.0302
04:06:15|1.0303
04:06:16|1.0297
04:06:17|1.03
04:06:19|1.031
04:06:19|1.0312
04:06:21|1.0312
04:06:21|1.0312
04:06:22|1.0311
04:06:23|1.0309
04:06:24|1.0308
04:06:25|1.0316
04:06:26|1.0315
04:06:28|1.0315
04:06:28|1.0314
04:06:29|1.0313
04:06:30|1.032
04:06:31|1.0322
04:06:33|1.0324
04:06:34|1.0326
04:06:35|1.0325
04:06:35|1.0322
04:06:36|1.0324
04:06:37|1.0323
04:06:39|1.0323
04:06:40|1.0318
04:06:41|1.0314
04:06:42|1.0312
04:06:43|1.0313
04:06:44|1.0314
04:06:46|1.0312
04:06:47|1.0313
04:06:48|1.0312
04:06:49|1.0312
04:06:50|1.0316
04:06:51|1.032
04:06:52|1.0325
04:06:53|1.0326
04:06:54|1.0331
04:06:55|1.0329
04:06:57|1.0332
04:06:57|1.033
04:06:58|1.033
04:07:00|1.033
04:07:00|1.0324
04:07:02|1.0325
04:07:02|1.0324
04:07:03|1.0324
04:07:04|1.0327
04:07:06|1.0327
04:07:06|1.0332
04:07:07|1.0332
04:07:09|1.0332
04:07:10|1.0335
04:07:11|1.0337
04:07:13|1.0339
04:07:13|1.0338
04:07:14|1.0337
04:07:15|1.0337
04:07:17|1.0335
04:07:18|1.0335
04:07:19|1.0337
04:07:19|1.0341
04:07:20|1.0341
04:07:22|1.0341
04:07:23|1.0341
04:07:24|1.0339
04:07:25|1.0339
04:07:26|1.0339
04:07:27|1.0339
04:07:28|1.0339
04:07:29|1.0339
04:07:30|1.0341
04:07:31|1.0341
04:07:32|1.0341
04:07:33|1.0341
04:07:34|1.034
04:07:35|1.0342
04:07:36|1.0341
04:07:37|1.0342
04:07:38|1.0342
04:07:39|1.0342
04:07:41|1.0342
04:07:42|1.0341
04:07:42|1.0341
04:07:44|1.034
04:07:45|1.0341
04:07:46|1.034
04:07:47|1.0344
04:07:48|1.0343
04:07:49|1.0343
04:07:50|1.0343
04:07:51|1.0342
04:07:51|1.0342
04:07:53|1.034
04:07:54|1.0339
04:07:55|1.0344
04:07:56|1.0343
04:07:57|1.0344
04:07:58|1.0342
04:07:59|1.0342
04:08:01|1.0342
04:08:02|1.0341
04:08:02|1.0342
04:08:03|1.0342
04:08:05|1.0342
04:08:06|1.0339
04:08:07|1.0338
04:08:07|1.0335
04:08:09|1.0333
04:08:10|1.034
04:08:11|1.0338
04:08:12|1.0335
04:08:13|1.0332
04:08:14|1.0333
04:08:15|1.0335
04:08:15|1.0335
04:08:16|1.0335
04:08:18|1.0337
04:08:19|1.0337
04:08:20|1.0337
04:08:22|1.0336
04:08:23|1.0345
04:08:23|1.0342
04:08:24|1.0343
04:08:25|1.0352
04:08:26|1.0349
04:08:27|1.0355
04:08:28|1.0355
04:08:30|1.0355
04:08:30|1.0356
04:08:31|1.0356
04:08:32|1.0353
04:08:34|1.0348
04:08:35|1.0347
04:08:35|1.0349
04:08:37|1.0353
04:08:38|1.0352
04:08:38|1.0348
04:08:40|1.0348
04:08:42|1.0346
04:08:43|1.0344
04:08:44|1.0345
04:08:45|1.0346
04:08:46|1.0347
04:08:47|1.0348
04:08:48|1.0346
04:08:49|1.0352
04:08:51|1.0348
04:08:52|1.0344
04:08:54|1.0346
04:08:55|1.0346
04:08:56|1.0341
04:08:57|1.0338
04:08:58|1.0337
04:08:59|1.0334
04:09:00|1.033
04:09:02|1.033
04:09:02|1.0326
04:09:04|1.0326
04:09:04|1.032
04:09:06|1.0318
04:09:07|1.0317
04:09:08|1.0318
04:09:09|1.0319
04:09:10|1.0319
04:09:11|1.0323
04:09:11|1.0322
04:09:13|1.0318
04:09:14|1.0317
04:09:15|1.0318
04:09:15|1.0316
04:09:17|1.0316
04:09:17|1.0312
04:09:19|1.0311
04:09:20|1.031
04:09:21|1.0312
04:09:21|1.0309
04:09:23|1.0308
04:09:24|1.0309
04:09:25|1.0311
04:09:26|1.031
04:09:27|1.0315
04:09:28|1.0314
04:09:29|1.0316
04:09:30|1.0314
04:09:31|1.0313
04:09:32|1.0308
04:09:33|1.0308
04:09:34|1.0308
04:09:35|1.0308
04:09:36|1.0306
04:09:37|1.031
04:09:38|1.031
04:09:39|1.031
04:09:40|1.0311
04:09:41|1.031
04:09:43|1.0309
04:09:44|1.0309
04:09:46|1.0309
04:09:47|1.0309
04:09:47|1.0312
04:09:48|1.0313
04:09:49|1.0312
04:09:50|1.0312
04:09:52|1.0312
04:09:53|1.0312
04:09:54|1.0312
04:09:55|1.0316
04:09:56|1.032
04:09:57|1.0321
04:09:58|1.032
04:09:59|1.032
04:10:00|1.0321
04:10:01|1.0319
04:10:03|1.0318
04:10:04|1.0318
04:10:05|1.0328
04:10:06|1.0331
04:10:07|1.0328
04:10:08|1.0332
04:10:09|1.0336
04:10:10|1.0342
04:10:11|1.0343
04:10:12|1.0345
04:10:13|1.0344
04:10:14|1.0346
04:10:15|1.0346
04:10:16|1.0344
04:10:17|1.0338
04:10:18|1.034
04:10:19|1.0342
04:10:20|1.0351
04:10:21|1.0351
04:10:22|1.0353
04:10:24|1.036
04:10:25|1.0356
04:10:26|1.0354
04:10:27|1.0354
04:10:28|1.0353
04:10:29|1.0348
04:10:30|1.0347
04:10:31|1.0344
04:10:32|1.0344
04:10:33|1.0344
04:10:34|1.0344
04:10:35|1.0344
04:10:36|1.0344
04:10:37|1.0344
04:10:38|1.0344
04:10:39|1.0344
04:10:41|1.0343
04:10:41|1.0342
04:10:43|1.0342
04:10:44|1.0344
04:10:45|1.0347
04:10:46|1.0349
04:10:48|1.0348
04:10:49|1.0343
04:10:49|1.034
04:10:50|1.0338
04:10:52|1.0338
04:10:52|1.0338
04:10:54|1.0339
04:10:54|1.0337
04:10:56|1.0336
04:10:57|1.0336
04:10:58|1.0336
04:11:00|1.0339
04:11:00|1.0342
04:11:02|1.0346
04:11:03|1.035
04:11:04|1.035
04:11:06|1.0347
04:11:06|1.0348
04:11:08|1.0348
04:11:08|1.0347
04:11:09|1.0344
04:11:11|1.0343
04:11:12|1.034
04:11:12|1.0337
04:11:13|1.0336
04:11:14|1.0334
04:11:16|1.0329
04:11:17|1.0325
04:11:18|1.0323
04:11:19|1.0329
04:11:20|1.0333
04:11:21|1.0337
04:11:22|1.0336
04:11:24|1.0336
04:11:24|1.0336
04:11:25|1.0341
04:11:27|1.0338
04:11:28|1.0338
04:11:28|1.0337
04:11:29|1.0334
04:11:31|1.0332
04:11:31|1.0329
04:11:32|1.0326
04:11:33|1.033
04:11:35|1.0342
04:11:36|1.0344
04:11:37|1.034
04:11:37|1.0339
04:11:38|1.0342
04:11:40|1.0342
04:11:41|1.0342
04:11:41|1.0342
04:11:43|1.0344
04:11:44|1.034
04:11:45|1.0339
04:11:46|1.0339
04:11:48|1.034
04:11:48|1.0348
04:11:50|1.0349
04:11:51|1.035
04:11:52|1.0351
04:11:53|1.0351
04:11:54|1.0351
04:11:55|1.0351
04:11:55|1.0354
04:11:57|1.0354
04:11:57|1.0356
04:11:59|1.035
04:12:00|1.035
04:12:01|1.035
04:12:02|1.035
04:12:02|1.0347
04:12:04|1.0352
04:12:05|1.0351
04:12:06|1.0349
04:12:06|1.0346
04:12:08|1.0347
04:12:09|1.0347
04:12:10|1.0349
04:12:10|1.0349
04:12:12|1.0348
04:12:13|1.0347
04:12:14|1.0345
04:12:15|1.0342
04:12:15|1.0338
04:12:17|1.0343
04:12:18|1.0342
04:12:19|1.0338
04:12:19|1.0334
04:12:20|1.0334
04:12:22|1.0335
04:12:23|1.0335
04:12:24|1.0336
04:12:25|1.0335
04:12:26|1.0335
04:12:28|1.0336
04:12:28|1.0338
04:12:30|1.0337
04:12:31|1.0336
04:12:31|1.0338
04:12:33|1.0339
04:12:34|1.0338
04:12:34|1.0338
04:12:36|1.0337
04:12:36|1.0338
04:12:37|1.0341
04:12:39|1.0349
04:12:39|1.0356
04:12:41|1.0355
04:12:41|1.0354
04:12:42|1.0354
04:12:44|1.0354
04:12:45|1.0353
04:12:46|1.0353
04:12:48|1.0354
04:12:49|1.0354
04:12:50|1.0357
04:12:51|1.036
04:12:53|1.0356
04:12:53|1.0352
04:12:55|1.0351
04:12:56|1.0352
04:12:56|1.0352
04:12:58|1.035
04:12:59|1.0351
04:13:00|1.0348
04:13:01|1.0348
04:13:02|1.0347
04:13:03|1.0348
04:13:04|1.0348
04:13:05|1.0346
04:13:06|1.0348
04:13:06|1.0342
04:13:07|1.0342
04:13:09|1.0342
04:13:10|1.0342
04:13:10|1.0342
04:13:12|1.034
04:13:13|1.0337
04:13:14|1.0335
04:13:14|1.0337
04:13:16|1.0337
04:13:17|1.034
04:13:18|1.0347
04:13:18|1.0347
04:13:20|1.0347
04:13:21|1.0347
04:13:22|1.0344
04:13:23|1.0344
04:13:24|1.0344
04:13:25|1.0342
04:13:26|1.0343
04:13:27|1.0342
04:13:28|1.0342
04:13:29|1.0348
04:13:30|1.0349
04:13:31|1.035
04:13:32|1.0353
04:13:33|1.0353
04:13:34|1.0353
04:13:35|1.0352
04:13:36|1.0355
04:13:37|1.0361
04:13:38|1.0362
04:13:39|1.0362
04:13:40|1.0362
04:13:41|1.0362
04:13:42|1.0362
04:13:43|1.0361
04:13:45|1.0361
04:13:45|1.0361
04:13:47|1.0361
04:13:48|1.0362
04:13:49|1.0361
04:13:50|1.0361
04:13:52|1.0361
04:13:53|1.0361
04:13:53|1.0361
04:13:55|1.0366
04:13:56|1.0367
04:13:57|1.0367
04:13:57|1.0367
04:13:59|1.0368
04:14:00|1.0368
04:14:01|1.0368
04:14:02|1.0368
04:14:03|1.0367
04:14:04|1.0367
04:14:05|1.0367
04:14:06|1.0366
04:14:07|1.0367
04:14:08|1.0367
04:14:09|1.0375
04:14:10|1.0374
04:14:11|1.0374
04:14:12|1.0369
04:14:13|1.0368
04:14:14|1.0365
04:14:15|1.0362
04:14:16|1.0362
04:14:17|1.0365
04:14:18|1.0369
04:14:19|1.0375
04:14:20|1.0375
04:14:21|1.0375
04:14:22|1.0375
04:14:23|1.0382
04:14:24|1.038
04:14:25|1.0381
04:14:26|1.038
04:14:27|1.038
04:14:28|1.038
04:14:30|1.038
04:14:30|1.038
04:14:32|1.0381
04:14:33|1.038
04:14:34|1.038
04:14:35|1.038
04:14:36|1.038
04:14:37|1.038
04:14:38|1.038
04:14:39|1.0378
04:14:40|1.0381
04:14:41|1.0384
04:14:42|1.0385
04:14:43|1.0385
04:14:44|1.0385
04:14:45|1.0387
04:14:46|1.0386
04:14:47|1.0388
04:14:48|1.0388
04:14:49|1.0386
04:14:50|1.0383
04:14:52|1.038
04:14:53|1.0378
04:14:55|1.0379
04:14:56|1.0378
04:14:57|1.0375
04:14:57|1.0375
04:14:59|1.0372
04:15:00|1.0371
04:15:00|1.0365
04:15:01|1.0364
04:15:03|1.037
04:15:04|1.037
04:15:05|1.0365
04:15:06|1.0364
04:15:07|1.0365
04:15:08|1.037
04:15:09|1.0369
04:15:10|1.0369
04:15:11|1.0367
04:15:11|1.0364
04:15:12|1.0367
04:15:13|1.0369
04:15:15|1.0384
04:15:16|1.0384
04:15:16|1.0384
04:15:18|1.0382
04:15:19|1.0384
04:15:20|1.0386
04:15:21|1.0388
04:15:22|1.0392
04:15:23|1.0389
04:15:24|1.0388
04:15:25|1.0386
04:15:26|1.0389
04:15:27|1.0391
04:15:28|1.0391
04:15:28|1.0391
04:15:30|1.0391
04:15:30|1.0392
04:15:32|1.0394
04:15:33|1.0392
04:15:34|1.0393
04:15:36|1.039
04:15:37|1.0392
04:15:37|1.0391
04:15:38|1.0389
04:15:39|1.0387
04:15:40|1.0386
04:15:41|1.0385
04:15:43|1.0383
04:15:43|1.0387
04:15:44|1.0391
04:15:46|1.039
04:15:46|1.039
04:15:47|1.0391
04:15:49|1.0395
04:15:50|1.0398
04:15:51|1.0398
04:15:52|1.0396
04:15:53|1.0392
04:15:53|1.0392
04:15:55|1.0392
04:15:56|1.0389
04:15:57|1.0402
04:15:57|1.0408
04:15:59|1.041
04:16:00|1.0414
04:16:01|1.0414
04:16:02|1.0414
04:16:03|1.0414
04:16:04|1.042
04:16:05|1.042
04:16:06|1.0416
04:16:07|1.0414
04:16:08|1.041
04:16:09|1.0412
04:16:10|1.0409
04:16:11|1.0408
04:16:12|1.0404
04:16:13|1.0408
04:16:14|1.0408
04:16:15|1.0404
04:16:17|1.0401
04:16:17|1.0399
04:16:19|1.04
04:16:20|1.0406
04:16:21|1.0403
04:16:21|1.0412
04:16:23|1.0408
04:16:24|1.0404
04:16:25|1.0405
04:16:26|1.0405
04:16:27|1.0406
04:16:28|1.0405
04:16:29|1.0407
04:16:31|1.0405
04:16:31|1.0404
04:16:32|1.0406
04:16:33|1.0406
04:16:35|1.0413
04:16:35|1.0416
04:16:36|1.0418
04:16:37|1.042
04:16:38|1.0418
04:16:39|1.0415
04:16:40|1.0414
04:16:42|1.0414
04:16:43|1.0415
04:16:43|1.0414
04:16:44|1.0412
04:16:45|1.0412
04:16:47|1.0411
04:16:48|1.041
04:16:50|1.0411
04:16:50|1.0408
04:16:52|1.0408
04:16:52|1.0413
04:16:54|1.0413
04:16:56|1.0412
04:16:56|1.0412
04:16:57|1.0412
04:16:59|1.0419
04:16:59|1.0423
04:17:00|1.0422
04:17:01|1.0425
04:17:03|1.0422
04:17:04|1.0416
04:17:05|1.0417
04:17:05|1.0417
04:17:08|1.0416
04:17:08|1.0419
04:17:10|1.0421
04:17:10|1.0421
04:17:11|1.0424
04:17:13|1.0423
04:17:13|1.0427
04:17:14|1.0423
04:17:15|1.0422
04:17:17|1.0422
04:17:18|1.0421
04:17:19|1.0417
04:17:19|1.0417
04:17:20|1.0417
04:17:21|1.0417
04:17:22|1.0417
04:17:23|1.0415
04:17:24|1.0414
04:17:26|1.0414
04:17:26|1.0417
04:17:27|1.0416
04:17:29|1.0415
04:17:29|1.0415
04:17:30|1.0415
04:17:32|1.0415
04:17:32|1.0417
04:17:34|1.0418
04:17:34|1.0422
04:17:36|1.0421
04:17:37|1.0418
04:17:37|1.0416
04:17:39|1.0416
04:17:40|1.0415
04:17:40|1.0417
04:17:42|1.0417
04:17:43|1.0415
04:17:44|1.0417
04:17:45|1.0417
04:17:46|1.0417
04:17:47|1.0419
04:17:47|1.0423
04:17:48|1.0421
04:17:51|1.0427
04:17:52|1.0429
04:17:54|1.0428
04:17:55|1.0429
04:17:55|1.0434
04:17:56|1.0435
04:17:57|1.0434
04:17:59|1.043
04:18:00|1.043
04:18:01|1.043
04:18:02|1.0433
04:18:04|1.0433
04:18:04|1.0433
04:18:06|1.0433
04:18:07|1.0434
04:18:07|1.0433
04:18:09|1.0433
04:18:10|1.0437
04:18:10|1.0438
04:18:11|1.0437
04:18:12|1.0437
04:18:14|1.0436
04:18:15|1.0439
04:18:16|1.0443
04:18:16|1.0443
04:18:17|1.0443
04:18:19|1.0443
04:18:20|1.045
04:18:21|1.0447
04:18:22|1.045
04:18:23|1.0451
04:18:24|1.0451
04:18:25|1.0446
04:18:26|1.0452
04:18:27|1.0451
04:18:28|1.0451
04:18:29|1.0453
04:18:30|1.0453
04:18:31|1.0453
04:18:32|1.0458
04:18:33|1.0458
04:18:34|1.046
04:18:35|1.0461
04:18:36|1.0464
04:18:37|1.0463
04:18:39|1.0463
04:18:39|1.0461
04:18:40|1.0461
04:18:41|1.0465
04:18:43|1.0465
04:18:43|1.0466
04:18:44|1.0468
04:18:45|1.0468
04:18:47|1.0467
04:18:47|1.0466
04:18:49|1.0469
04:18:49|1.0474
04:18:51|1.0474
04:18:52|1.0473
04:18:53|1.0473
04:18:54|1.0477
04:18:54|1.0475
04:18:56|1.0472
04:18:57|1.0467
04:18:58|1.047
04:19:00|1.047
04:19:01|1.0469
04:19:02|1.0466
04:19:03|1.0461
04:19:04|1.046
04:19:05|1.0459
04:19:06|1.0457
04:19:07|1.045
04:19:08|1.0452
04:19:09|1.0453
04:19:10|1.0462
04:19:11|1.0456
04:19:12|1.0464
04:19:13|1.0462
04:19:14|1.0462
04:19:15|1.0464
04:19:17|1.0459
04:19:18|1.0458
04:19:19|1.0459
04:19:19|1.0456
04:19:20|1.046
04:19:22|1.0455
04:19:23|1.0462
04:19:24|1.0462
04:19:24|1.0462
04:19:25|1.0463
04:19:26|1.0463
04:19:28|1.0463
04:19:28|1.0467
04:19:30|1.0471
04:19:30|1.0471
04:19:32|1.047
04:19:32|1.0468
04:19:34|1.0468
04:19:34|1.0466
04:19:35|1.047
04:19:37|1.0478
04:19:38|1.0477
04:19:38|1.0472
04:19:40|1.0473
04:19:40|1.048
04:19:41|1.0481
04:19:43|1.0478
04:19:44|1.0484
04:19:44|1.0484
04:19:46|1.0484
04:19:47|1.0484
04:19:47|1.0477
04:19:48|1.048
04:19:49|1.0481
04:19:51|1.0482
04:19:52|1.0482
04:19:53|1.0477
04:19:54|1.0477
04:19:55|1.048
04:19:57|1.048
04:19:58|1.048
04:19:59|1.0481
04:20:00|1.048
04:20:01|1.048
04:20:02|1.0479
04:20:03|1.0481
04:20:04|1.0482
04:20:05|1.0483
04:20:06|1.0479
04:20:07|1.0481
04:20:08|1.0481
04:20:09|1.0481
04:20:10|1.0481
04:20:11|1.0481
04:20:12|1.0472
04:20:14|1.0474
04:20:15|1.0477
04:20:16|1.0477
04:20:16|1.0481
04:20:17|1.0478
04:20:18|1.0476
04:20:20|1.047
04:20:21|1.0469
04:20:21|1.0468
04:20:23|1.0463
04:20:23|1.0471
04:20:24|1.0471
04:20:25|1.0471
04:20:26|1.0473
04:20:27|1.0473
04:20:29|1.0474
04:20:29|1.0473
04:20:30|1.0472
04:20:31|1.0471
04:20:33|1.0474
04:20:34|1.0479
04:20:35|1.0481
04:20:36|1.0489
04:20:37|1.0488
04:20:38|1.0486
04:20:39|1.0489
04:20:40|1.0487
04:20:41|1.0494
04:20:42|1.0493
04:20:43|1.0494
04:20:44|1.0496
04:20:45|1.0497
04:20:46|1.0499
04:20:47|1.0496
04:20:48|1.0497
04:20:49|1.0499
04:20:50|1.0503
04:20:51|1.0502
04:20:52|1.0502
04:20:54|1.0511
04:20:55|1.0506
04:20:56|1.0512
04:20:57|1.0513
04:20:58|1.0512
04:20:59|1.0509
04:21:00|1.0504
04:21:01|1.0504
04:21:03|1.0505
04:21:04|1.0501
04:21:05|1.0497
04:21:06|1.05
04:21:06|1.0502
04:21:07|1.0501
04:21:09|1.0501
04:21:09|1.0501
04:21:11|1.0503
04:21:11|1.0507
04:21:13|1.0509
04:21:14|1.0509
04:21:14|1.0504
04:21:16|1.0498
04:21:16|1.0497
04:21:18|1.0498
04:21:18|1.0493
04:21:20|1.0491
04:21:21|1.0498
04:21:21|1.0497
04:21:23|1.0498
04:21:24|1.0501
04:21:25|1.0501
04:21:26|1.0501
04:21:27|1.0502
04:21:28|1.0505
04:21:29|1.0498
04:21:31|1.0493
04:21:31|1.0494
04:21:32|1.0494
04:21:33|1.0493
04:21:34|1.0493
04:21:35|1.0486
04:21:36|1.0489
04:21:37|1.0488
04:21:38|1.0487
04:21:39|1.0494
04:21:40|1.0486
04:21:41|1.0483
04:21:42|1.0483
04:21:43|1.0481
04:21:44|1.0478
04:21:46|1.048
04:21:46|1.0487
04:21:47|1.0487
04:21:48|1.0487
04:21:50|1.0488
04:21:51|1.0488
04:21:51|1.0489
04:21:53|1.049
04:21:54|1.049
04:21:55|1.0493
04:21:56|1.049
04:21:58|1.0488
04:21:59|1.0484
04:22:01|1.049
04:22:01|1.0489
04:22:02|1.05
04:22:04|1.0499
04:22:05|1.0501
04:22:05|1.0499
04:22:07|1.0504
04:22:08|1.0504
04:22:09|1.0501
04:22:10|1.05
04:22:11|1.0503
04:22:12|1.0505
04:22:13|1.051
04:22:15|1.0513
04:22:15|1.0512
04:22:16|1.0516
04:22:17|1.0516
04:22:19|1.0515
04:22:20|1.0516
04:22:20|1.052
04:22:21|1.0525
04:22:23|1.0525
04:22:24|1.0525
04:22:25|1.0528
04:22:26|1.0534
04:22:26|1.0531
04:22:27|1.0529
04:22:29|1.0527
04:22:29|1.0531
04:22:31|1.0531
04:22:31|1.0531
04:22:33|1.0532
04:22:34|1.0539
04:22:35|1.0543
04:22:36|1.0544
04:22:37|1.0543
04:22:38|1.054
04:22:39|1.0537
04:22:41|1.0525
04:22:41|1.0528
04:22:42|1.053
04:22:44|1.0528
04:22:44|1.0528
04:22:45|1.0526
04:22:46|1.053
04:22:47|1.0538
04:22:48|1.0542
04:22:49|1.0542
04:22:50|1.0542
04:22:51|1.0541
04:22:53|1.0543
04:22:54|1.0543
04:22:55|1.0536
04:22:56|1.0538
04:22:57|1.0538
04:22:58|1.0538
04:22:59|1.0541
04:23:00|1.0541
04:23:01|1.0542
04:23:02|1.0547
04:23:03|1.0539
04:23:04|1.0518
04:23:05|1.0529
04:23:06|1.0534
04:23:07|1.0538
04:23:08|1.0539
04:23:09|1.0545
04:23:11|1.0545
04:23:12|1.053
04:23:13|1.0526
04:23:14|1.0535
04:23:14|1.0528
04:23:15|1.0528
04:23:17|1.0528
04:23:17|1.0523
04:23:18|1.0522
04:23:19|1.0516
04:23:20|1.0524
04:23:22|1.0525
04:23:23|1.0527
04:23:24|1.0519
04:23:25|1.0514
04:23:26|1.0508
04:23:27|1.0506
04:23:28|1.0498
04:23:29|1.0498
04:23:30|1.05
04:23:31|1.0507
04:23:32|1.0504
04:23:33|1.0506
04:23:34|1.0507
04:23:35|1.0514
04:23:36|1.0514
04:23:37|1.051
04:23:39|1.0509
04:23:40|1.0515
04:23:40|1.0513
04:23:41|1.0514
04:23:42|1.0513
04:23:44|1.0514
04:23:45|1.0511
04:23:46|1.0511
04:23:47|1.0517
04:23:48|1.0513
04:23:49|1.0512
04:23:50|1.0521
04:23:51|1.0526
04:23:52|1.0527
04:23:53|1.0528
04:23:54|1.0522
04:23:55|1.052
04:23:56|1.052
04:23:57|1.052
04:23:58|1.052
04:23:59|1.0521
04:24:01|1.0521
04:24:01|1.052
04:24:02|1.0518
04:24:04|1.0515
04:24:04|1.0515
04:24:06|1.0514
04:24:07|1.0513
04:24:08|1.0515
04:24:09|1.0514
04:24:10|1.0515
04:24:12|1.0515
04:24:12|1.0523
04:24:13|1.0528
04:24:15|1.0525
04:24:15|1.0522
04:24:17|1.052
04:24:18|1.0519
04:24:19|1.0519
04:24:19|1.0519
04:24:21|1.0519
04:24:21|1.052
04:24:23|1.0515
04:24:24|1.0517
04:24:25|1.0524
04:24:25|1.0522
04:24:27|1.0523
04:24:28|1.0526
04:24:29|1.0525
04:24:29|1.0525
04:24:31|1.0529
04:24:32|1.053
04:24:33|1.0525
04:24:34|1.0523
04:24:35|1.0523
04:24:36|1.0523
04:24:36|1.0526
04:24:37|1.0529
04:24:39|1.0536
04:24:40|1.0539
04:24:41|1.0538
04:24:42|1.0539
04:24:43|1.0539
04:24:44|1.0538
04:24:45|1.0538
04:24:45|1.0544
04:24:47|1.055
04:24:48|1.055
04:24:48|1.0555
04:24:49|1.0556
04:24:50|1.0556
04:24:52|1.0556
04:24:53|1.0558
04:24:54|1.0558
04:24:55|1.0559
04:24:55|1.0564
04:24:57|1.0564
04:24:58|1.0564
04:25:00|1.056
04:25:01|1.0563
04:25:02|1.0563
04:25:03|1.0568
04:25:04|1.0572
04:25:06|1.057
04:25:06|1.0569
04:25:08|1.0569
04:25:08|1.0569
04:25:10|1.0581
04:25:11|1.0585
04:25:12|1.058
04:25:13|1.058
04:25:14|1.0586
04:25:15|1.0584
04:25:16|1.0589
04:25:17|1.0588
04:25:18|1.0583
04:25:19|1.0582
04:25:20|1.0582
04:25:21|1.058
04:25:22|1.0579
04:25:23|1.0579
04:25:24|1.0574
04:25:25|1.0574
04:25:26|1.0572
04:25:27|1.0572
04:25:29|1.0575
04:25:30|1.0574
04:25:31|1.0574
04:25:32|1.0578
04:25:33|1.0582
04:25:33|1.0583
04:25:35|1.058
04:25:35|1.0584
04:25:36|1.0587
04:25:38|1.0585
04:25:38|1.0584
04:25:39|1.0585
04:25:41|1.0586
04:25:42|1.0583
04:25:43|1.0583
04:25:44|1.0582
04:25:44|1.0581
04:25:46|1.0584
04:25:47|1.0586
04:25:47|1.0586
04:25:48|1.0592
04:25:49|1.0598
04:25:51|1.0598
04:25:52|1.0599
04:25:53|1.0598
04:25:54|1.0604
04:25:55|1.0604
04:25:56|1.0604
04:25:57|1.0596
04:25:58|1.0594
04:25:59|1.0597
04:26:01|1.0596
04:26:01|1.0601
04:26:03|1.0594
04:26:04|1.059
04:26:05|1.0586
04:26:07|1.0584
04:26:07|1.0582
04:26:09|1.0588
04:26:10|1.0591
04:26:10|1.0588
04:26:11|1.0592
04:26:13|1.0593
04:26:14|1.06
04:26:14|1.0596
04:26:15|1.061
04:26:16|1.0614
04:26:17|1.0611
04:26:19|1.0616
04:26:19|1.061
04:26:20|1.0608
04:26:21|1.0605
04:26:23|1.0607
04:26:24|1.0601
04:26:25|1.0596
04:26:25|1.0591
04:26:26|1.0592
04:26:27|1.059
04:26:29|1.0595
04:26:30|1.0592
04:26:31|1.0591
04:26:32|1.0593
04:26:33|1.0588
04:26:34|1.0583
04:26:35|1.0575
04:26:36|1.0576
04:26:37|1.0574
04:26:38|1.0575
04:26:40|1.0567
04:26:40|1.0563
04:26:42|1.0567
04:26:42|1.0564
04:26:43|1.0567
04:26:44|1.0572
04:26:45|1.0568
04:26:46|1.0568
04:26:47|1.0562
04:26:49|1.0566
04:26:49|1.0565
04:26:51|1.0566
04:26:52|1.057
04:26:53|1.0571
04:26:53|1.0575
04:26:54|1.0575
04:26:55|1.0575
04:26:56|1.0573
04:26:58|1.0568
04:26:59|1.0579
04:27:00|1.0573
04:27:01|1.0569
04:27:03|1.0574
04:27:04|1.0568
04:27:04|1.0568
04:27:05|1.0571
04:27:07|1.0571
04:27:08|1.0565
04:27:09|1.0565
04:27:10|1.0568
04:27:11|1.057
04:27:12|1.0571
04:27:14|1.0582
04:27:15|1.0582
04:27:15|1.0585
04:27:17|1.0591
04:27:18|1.0595
04:27:19|1.0589
04:27:19|1.0594
04:27:20|1.0593
04:27:22|1.059
04:27:23|1.0592
04:27:23|1.0594
04:27:25|1.0594
04:27:26|1.0601
04:27:26|1.0601
04:27:28|1.0601
04:27:29|1.0601
04:27:30|1.0602
04:27:31|1.0604
04:27:32|1.0604
04:27:33|1.0605
04:27:34|1.0605
04:27:35|1.0605
04:27:36|1.0604
04:27:37|1.0601
04:27:38|1.0601
04:27:39|1.0605
04:27:40|1.0611
04:27:42|1.0616
04:27:42|1.0618
04:27:43|1.0618
04:27:44|1.0621
04:27:45|1.062
04:27:46|1.0617
04:27:47|1.0616
04:27:48|1.0615
04:27:50|1.0618
04:27:50|1.0618
04:27:51|1.0618
04:27:52|1.0618
04:27:53|1.0612
04:27:54|1.0613
04:27:55|1.0607
04:27:56|1.0604
04:27:57|1.0597
04:27:58|1.0599
04:28:00|1.06
04:28:02|1.0604
04:28:03|1.0603
04:28:04|1.06
04:28:04|1.0598
04:28:05|1.0606
04:28:07|1.0607
04:28:07|1.0603
04:28:09|1.06
04:28:09|1.0601
04:28:10|1.06
04:28:12|1.0601
04:28:12|1.0601
04:28:14|1.0601
04:28:15|1.0596
04:28:16|1.0592
04:28:17|1.0595
04:28:17|1.0595
04:28:19|1.0595
04:28:20|1.0596
04:28:21|1.0597
04:28:22|1.0604
04:28:23|1.0602
04:28:25|1.06
04:28:25|1.0599
04:28:26|1.0594
04:28:27|1.0588
04:28:28|1.0587
04:28:30|1.0589
04:28:31|1.0585
04:28:32|1.0586
04:28:33|1.0591
04:28:34|1.059
04:28:36|1.0588
04:28:37|1.0582
04:28:37|1.0582
04:28:38|1.0584
04:28:40|1.0582
04:28:41|1.0585
04:28:42|1.0585
04:28:43|1.0589
04:28:43|1.059
04:28:44|1.0587
04:28:45|1.0578
04:28:49|1.0578
04:28:50|1.058
04:28:51|1.0585
04:28:52|1.0585
04:28:53|1.0588
04:28:54|1.0586
04:28:55|1.0588
04:28:56|1.0586
04:28:58|1.0586
04:28:58|1.0587
04:28:59|1.0587
04:29:01|1.0585
04:29:02|1.0586
04:29:04|1.059
04:29:05|1.0586
04:29:06|1.0586
04:29:06|1.0584
04:29:07|1.0584
04:29:08|1.0586
04:29:10|1.0591
04:29:10|1.059
04:29:12|1.059
04:29:12|1.0591
04:29:13|1.0591
04:29:15|1.0592
04:29:16|1.0591
04:29:17|1.0597
04:29:18|1.06
04:29:19|1.0599
04:29:21|1.0596
04:29:21|1.0594
04:29:23|1.0586
04:29:24|1.0582
04:29:25|1.0584
04:29:26|1.0588
04:29:27|1.0591
04:29:28|1.0591
04:29:29|1.0596
04:29:30|1.0598
04:29:31|1.0598
04:29:32|1.0603
04:29:33|1.0611
04:29:35|1.0598
04:29:35|1.0597
04:29:37|1.0601
04:29:37|1.0598
04:29:38|1.0598
04:29:39|1.0599
04:29:40|1.06
04:29:41|1.0599
04:29:43|1.0599
04:29:43|1.0599
04:29:45|1.0599
04:29:46|1.0598
04:29:47|1.0596
04:29:47|1.0596
04:29:49|1.0596
04:29:50|1.0599
04:29:50|1.0594
04:29:51|1.0597
04:29:53|1.0597
04:29:53|1.0602
04:29:55|1.0606
04:29:55|1.061
04:29:57|1.0612
04:29:57|1.0612
04:29:58|1.0609
04:29:59|1.0608
04:30:01|1.0604
04:30:01|1.0605
04:30:03|1.0603
04:30:03|1.0604
04:30:05|1.0601
04:30:07|1.06
04:30:07|1.0598
04:30:09|1.06
04:30:10|1.0597
04:30:11|1.0592
04:30:11|1.0595
04:30:13|1.0597
04:30:14|1.0609
04:30:15|1.0609
04:30:15|1.0606
04:30:17|1.0605
04:30:18|1.0604
04:30:19|1.0604
04:30:19|1.0605
04:30:21|1.0604
04:30:21|1.0604
04:30:22|1.0611
04:30:23|1.0607
04:30:25|1.0603
04:30:25|1.0602
04:30:27|1.0604
04:30:28|1.0597
04:30:29|1.0591
04:30:30|1.0587
04:30:31|1.0586
04:30:32|1.0585
04:30:33|1.0582
04:30:34|1.0581
04:30:35|1.058
04:30:36|1.0574
04:30:37|1.0578
04:30:38|1.058
04:30:39|1.0583
04:30:40|1.0584
04:30:41|1.0579
04:30:42|1.0584
04:30:43|1.0585
04:30:44|1.0578
04:30:45|1.0573
04:30:46|1.057
04:30:47|1.0568
04:30:48|1.0565
04:30:49|1.0565
04:30:50|1.0563
04:30:51|1.0563
04:30:52|1.0559
04:30:53|1.0561
04:30:54|1.0561
04:30:55|1.0561
04:30:56|1.0566
04:30:57|1.0568
04:30:58|1.057
04:30:59|1.0571
04:31:00|1.057
04:31:01|1.0566
04:31:03|1.0565
04:31:04|1.0565
04:31:05|1.0565
04:31:06|1.0562
04:31:06|1.0566
04:31:09|1.0565
04:31:10|1.0564
04:31:11|1.0566
04:31:12|1.0565
04:31:12|1.0563
04:31:14|1.0562
04:31:14|1.0562
04:31:15|1.0558
04:31:17|1.0559
04:31:17|1.0565
04:31:19|1.0566
04:31:20|1.0567
04:31:20|1.0573
04:31:22|1.0563
04:31:22|1.0564
04:31:24|1.0565
04:31:25|1.0562
04:31:26|1.0562
04:31:27|1.0568
04:31:28|1.0563
04:31:29|1.0567
04:31:30|1.057
04:31:30|1.0567
04:31:31|1.0563
04:31:33|1.0563
04:31:34|1.0561
04:31:35|1.0564
04:31:36|1.0566
04:31:37|1.0565
04:31:38|1.0562
04:31:39|1.0562
04:31:40|1.0562
04:31:42|1.0562
04:31:42|1.0563
04:31:44|1.0557
04:31:44|1.0562
04:31:45|1.0571
04:31:46|1.0567
04:31:48|1.0567
04:31:48|1.0571
04:31:49|1.0572
04:31:50|1.0574
04:31:51|1.0573
04:31:53|1.0562
04:31:53|1.0563
04:31:55|1.0558
04:31:56|1.0557
04:31:56|1.056
04:31:58|1.0559
04:31:59|1.0562
04:32:00|1.0562
04:32:00|1.0557
04:32:02|1.0558
04:32:03|1.0554
04:32:04|1.056
04:32:05|1.0552
04:32:07|1.0552
04:32:09|1.0561
04:32:10|1.0559
04:32:11|1.0558
04:32:12|1.0556
04:32:13|1.0564
04:32:13|1.0562
04:32:14|1.0559
04:32:15|1.0558
04:32:16|1.0558
04:32:18|1.0554
04:32:18|1.0555
04:32:19|1.055
04:32:20|1.055
04:32:21|1.0551
04:32:22|1.0555
04:32:23|1.0559
04:32:25|1.0562
04:32:25|1.0558
04:32:27|1.0559
04:32:27|1.0561
04:32:28|1.0556
04:32:30|1.0551
04:32:31|1.0551
04:32:31|1.0548
04:32:33|1.0548
04:32:33|1.0554
04:32:35|1.0551
04:32:36|1.0548
04:32:37|1.0544
04:32:38|1.0548
04:32:39|1.0551
04:32:40|1.0547
04:32:41|1.0544
04:32:42|1.054
04:32:43|1.0542
04:32:44|1.0538
04:32:45|1.0537
04:32:46|1.0542
04:32:47|1.054
04:32:48|1.054
04:32:49|1.054
04:32:51|1.0548
04:32:51|1.0549
04:32:52|1.0546
04:32:54|1.055
04:32:55|1.0549
04:32:55|1.0549
04:32:57|1.0551
04:32:58|1.0558
04:32:59|1.0555
04:32:59|1.0553
04:33:01|1.0549
04:33:02|1.0547
04:33:04|1.0551
04:33:05|1.055
04:33:05|1.0548
04:33:07|1.0555
04:33:08|1.0546
04:33:09|1.0543
04:33:10|1.0544
04:33:11|1.0545
04:33:13|1.0545
04:33:14|1.0544
04:33:15|1.0544
04:33:16|1.0544
04:33:17|1.0535
04:33:18|1.0536
04:33:19|1.0536
04:33:20|1.0534
04:33:21|1.0534
04:33:22|1.0538
04:33:23|1.0536
04:33:25|1.0537
04:33:26|1.0536
04:33:26|1.0538
04:33:27|1.0536
04:33:28|1.0543
04:33:29|1.0536
04:33:30|1.0536
04:33:31|1.0537
04:33:32|1.0537
04:33:33|1.0535
04:33:35|1.0531
04:33:36|1.0525
04:33:36|1.0526
04:33:38|1.0526
04:33:39|1.0526
04:33:39|1.0528
04:33:41|1.0532
04:33:42|1.0532
04:33:43|1.0529
04:33:44|1.0531
04:33:45|1.0533
04:33:45|1.0539
04:33:47|1.0543
04:33:48|1.0547
04:33:48|1.0551
04:33:50|1.0549
04:33:50|1.0544
04:33:52|1.054
04:33:53|1.054
04:33:54|1.0542
04:33:55|1.054
04:33:56|1.0539
04:33:57|1.054
04:33:58|1.0541
04:33:58|1.0542
04:34:00|1.0536
04:34:01|1.0536
04:34:01|1.054
04:34:02|1.0543
04:34:03|1.0546
04:34:04|1.0535
04:34:05|1.0533
04:34:06|1.053
04:34:08|1.0526
04:34:10|1.0527
04:34:10|1.0527
04:34:12|1.0529
04:34:13|1.0528
04:34:13|1.0526
04:34:14|1.0529
04:34:16|1.0529
04:34:17|1.0524
04:34:18|1.0521
04:34:19|1.0522
04:34:20|1.0514
04:34:20|1.0516
04:34:22|1.0514
04:34:24|1.0516
04:34:24|1.0516
04:34:26|1.0515
04:34:27|1.0523
04:34:27|1.0526
04:34:28|1.0529
04:34:30|1.0528
04:34:30|1.0529
04:34:32|1.0529
04:34:32|1.0536
04:34:34|1.0537
04:34:34|1.0539
04:34:36|1.0538
04:34:36|1.0541
04:34:38|1.054
04:34:38|1.054
04:34:39|1.0541
04:34:40|1.0534
04:34:41|1.0535
04:34:42|1.0537
04:34:43|1.0537
04:34:45|1.0537
04:34:45|1.0537
04:34:47|1.0538
04:34:47|1.0541
04:34:48|1.054
04:34:49|1.0541
04:34:51|1.0539
04:34:51|1.0534
04:34:52|1.0532
04:34:53|1.0533
04:34:54|1.053
04:34:55|1.0532
04:34:56|1.0534
04:34:57|1.0534
04:34:58|1.0532
04:34:59|1.0536
04:35:00|1.0538
04:35:01|1.0541
04:35:02|1.0541
04:35:04|1.0544
04:35:05|1.0535
04:35:05|1.0532
04:35:07|1.0528
04:35:08|1.0528
04:35:10|1.0526
04:35:11|1.0527
04:35:12|1.0527
04:35:13|1.0528
04:35:14|1.0528
04:35:15|1.0525
04:35:16|1.0528
04:35:17|1.0531
04:35:18|1.053
04:35:20|1.0537
04:35:20|1.0537
04:35:21|1.054
04:35:23|1.0544
04:35:23|1.0546
04:35:25|1.0545
04:35:25|1.0548
04:35:26|1.0552
04:35:27|1.0545
04:35:29|1.0544
04:35:29|1.0555
04:35:31|1.0557
04:35:31|1.0563
04:35:32|1.0564
04:35:33|1.0564
04:35:34|1.0561
04:35:35|1.0561
04:35:37|1.0565
04:35:37|1.0566
04:35:39|1.0564
04:35:39|1.0565
04:35:41|1.0566
04:35:41|1.0572
04:35:42|1.0572
04:35:44|1.0572
04:35:45|1.0573
04:35:45|1.0574
04:35:47|1.0581
04:35:48|1.0584
04:35:48|1.0586
04:35:50|1.0585
04:35:51|1.0587
04:35:52|1.0588
04:35:53|1.0584
04:35:54|1.0584
04:35:55|1.0582
04:35:56|1.0582
04:35:57|1.0581
04:35:58|1.058
04:35:59|1.0577
04:36:00|1.0576
04:36:01|1.0578
04:36:02|1.0574
04:36:03|1.0579
04:36:04|1.0587
04:36:05|1.0588
04:36:06|1.0595
04:36:07|1.0598
04:36:08|1.0604
04:36:10|1.0602
04:36:11|1.0604
04:36:12|1.0604
04:36:14|1.061
04:36:15|1.0613
04:36:16|1.0618
04:36:17|1.0622
04:36:18|1.0626
04:36:19|1.0632
04:36:20|1.0625
04:36:21|1.0629
04:36:22|1.0628
04:36:23|1.0633
04:36:25|1.0634
04:36:26|1.0627
04:36:27|1.0625
04:36:27|1.0623
04:36:29|1.0619
04:36:29|1.0624
04:36:31|1.0624
04:36:32|1.0619
04:36:33|1.0614
04:36:33|1.061
04:36:34|1.0606
04:36:35|1.0604
04:36:36|1.0598
04:36:37|1.0606
04:36:38|1.0603
04:36:39|1.0598
04:36:41|1.0595
04:36:42|1.0596
04:36:43|1.0596
04:36:44|1.0601
04:36:45|1.06
04:36:46|1.06
04:36:47|1.0604
04:36:48|1.0604
04:36:49|1.0602
04:36:50|1.0613
04:36:51|1.0618
04:36:52|1.0618
04:36:53|1.0618
04:36:54|1.0618
04:36:55|1.0618
04:36:56|1.0617
04:36:57|1.0617
04:36:58|1.0619
04:36:59|1.0616
04:37:00|1.0619
04:37:01|1.0627
04:37:02|1.0625
04:37:03|1.0622
04:37:04|1.0625
04:37:05|1.0625
04:37:06|1.0625
04:37:07|1.0625
04:37:08|1.0631
04:37:10|1.0628
04:37:11|1.0626
04:37:13|1.0633
04:37:14|1.0636
04:37:15|1.064
04:37:16|1.064
04:37:16|1.0638
04:37:17|1.0637
04:37:19|1.0638
04:37:20|1.0639
04:37:21|1.0639
04:37:22|1.0644
04:37:22|1.0639
04:37:23|1.0643
04:37:24|1.0638
04:37:25|1.0629
04:37:26|1.063
04:37:27|1.0626
04:37:28|1.0623
04:37:29|1.0622
04:37:30|1.0622
04:37:31|1.0623
04:37:32|1.0625
04:37:33|1.0627
04:37:35|1.0627
04:37:36|1.0628
04:37:36|1.0628
04:37:38|1.0629
04:37:39|1.063
04:37:39|1.063
04:37:40|1.0628
04:37:41|1.063
04:37:43|1.0629
04:37:43|1.0632
04:37:44|1.0637
04:37:46|1.0633
04:37:47|1.0632
04:37:48|1.0632
04:37:49|1.0627
04:37:50|1.0629
04:37:51|1.0622
04:37:52|1.0614
04:37:53|1.0616
04:37:55|1.0619
04:37:55|1.0619
04:37:56|1.0619
04:37:57|1.0612
04:37:58|1.0612
04:38:00|1.0616
04:38:00|1.0616
04:38:01|1.0623
04:38:03|1.0622
04:38:03|1.061
04:38:04|1.0602
04:38:05|1.0603
04:38:06|1.06
04:38:07|1.0603
04:38:08|1.0595
04:38:10|1.0599
04:38:11|1.0606
04:38:12|1.0607
04:38:13|1.0606
04:38:14|1.0601
04:38:15|1.06
04:38:16|1.06
04:38:17|1.0597
04:38:18|1.0598
04:38:19|1.0597
04:38:21|1.0597
04:38:22|1.0593
04:38:22|1.0593
04:38:24|1.0598
04:38:25|1.0595
04:38:26|1.0595
04:38:27|1.0595
04:38:28|1.0586
04:38:28|1.0583
04:38:29|1.0583
04:38:30|1.0589
04:38:31|1.0584
04:38:32|1.0589
04:38:33|1.0595
04:38:35|1.059
04:38:35|1.0588
04:38:36|1.0589
04:38:38|1.0586
04:38:39|1.0588
04:38:39|1.0592
04:38:41|1.0591
04:38:42|1.0588
04:38:43|1.0588
04:38:43|1.0591
04:38:44|1.0598
04:38:45|1.0601
04:38:47|1.0594
04:38:48|1.0593
04:38:49|1.0597
04:38:50|1.0601
04:38:51|1.0604
04:38:52|1.0603
04:38:53|1.061
04:38:54|1.0615
04:38:55|1.0613
04:38:56|1.0613
04:38:57|1.0613
04:38:58|1.0608
04:38:59|1.0608
04:39:00|1.0606
04:39:01|1.0608
04:39:02|1.0607
04:39:03|1.0607
04:39:04|1.0606
04:39:05|1.0602
04:39:06|1.06
04:39:07|1.06
04:39:08|1.0599
04:39:09|1.0599
04:39:10|1.0599
04:39:12|1.059
04:39:12|1.0592
04:39:14|1.0595
04:39:15|1.0595
04:39:16|1.0592
04:39:17|1.0596
04:39:18|1.0597
04:39:20|1.0594
04:39:21|1.0594
04:39:22|1.0594
04:39:23|1.0586
04:39:24|1.0585
04:39:25|1.0584
04:39:26|1.0585
04:39:27|1.0587
04:39:28|1.0586
04:39:29|1.0592
04:39:30|1.0595
04:39:31|1.0588
04:39:32|1.0587
04:39:33|1.0587
04:39:34|1.0587
04:39:35|1.0586
04:39:36|1.0583
04:39:37|1.0583
04:39:38|1.0582
04:39:39|1.059
04:39:40|1.0588
04:39:41|1.0586
04:39:42|1.0586
04:39:43|1.0586
04:39:45|1.0582
04:39:45|1.0588
04:39:47|1.0589
04:39:47|1.059
04:39:48|1.0589
04:39:49|1.0586
04:39:51|1.0588
04:39:51|1.0586
04:39:53|1.0584
04:39:53|1.0583
04:39:54|1.0579
04:39:56|1.0582
04:39:56|1.0582
04:39:57|1.0585
04:39:59|1.0585
04:39:59|1.0585
04:40:01|1.0582
04:40:02|1.059
04:40:02|1.0582
04:40:03|1.0584
04:40:04|1.0581
04:40:06|1.0581
04:40:07|1.0576
04:40:08|1.0575
04:40:08|1.0575
04:40:09|1.0578
04:40:11|1.0579
04:40:12|1.0579
04:40:13|1.058
04:40:15|1.058
04:40:16|1.058
04:40:17|1.0584
04:40:18|1.0584
04:40:19|1.0582
04:40:20|1.0584
04:40:21|1.059
04:40:23|1.0584
04:40:23|1.0583
04:40:25|1.0588
04:40:26|1.0588
04:40:26|1.0588
04:40:28|1.0592
04:40:29|1.0592
04:40:29|1.0594
04:40:30|1.0595
04:40:31|1.0595
04:40:32|1.0596
04:40:33|1.059
04:40:34|1.0591
04:40:35|1.059
04:40:36|1.059
04:40:37|1.059
04:40:39|1.0592
04:40:40|1.0592
04:40:41|1.0593
04:40:42|1.0594
04:40:42|1.0593
04:40:44|1.0598
04:40:44|1.0601
04:40:45|1.06
04:40:46|1.0595
04:40:47|1.0593
04:40:48|1.0592
04:40:49|1.0592
04:40:51|1.0593
04:40:52|1.0592
04:40:52|1.0602
04:40:54|1.06
04:40:55|1.0599
04:40:56|1.0595
04:40:56|1.0596
04:40:58|1.0591
04:40:59|1.0596
04:40:59|1.0596
04:41:01|1.0592
04:41:02|1.0588
04:41:03|1.0591
04:41:03|1.0592
04:41:04|1.0595
04:41:06|1.0597
04:41:06|1.06
04:41:08|1.0603
04:41:08|1.0605
04:41:10|1.06
04:41:11|1.0598
04:41:11|1.0594
04:41:12|1.059
04:41:14|1.059
04:41:16|1.0584
04:41:16|1.0586
04:41:17|1.0587
04:41:18|1.0586
04:41:20|1.0578
04:41:20|1.058
04:41:21|1.0583
04:41:23|1.0586
04:41:23|1.0587
04:41:25|1.0599
04:41:26|1.0598
04:41:27|1.0596
04:41:27|1.0598
04:41:29|1.06
04:41:31|1.06
04:41:32|1.0602
04:41:33|1.0604
04:41:34|1.0607
04:41:35|1.0608
04:41:36|1.0607
04:41:37|1.0606
04:41:38|1.0604
04:41:39|1.0605
04:41:40|1.0604
04:41:41|1.0605
04:41:42|1.0605
04:41:43|1.0604
04:41:44|1.0608
04:41:45|1.0608
04:41:46|1.0606
04:41:47|1.061
04:41:48|1.061
04:41:49|1.061
04:41:50|1.061
04:41:51|1.061
04:41:52|1.061
04:41:54|1.061
04:41:54|1.0611
04:41:56|1.0616
04:41:56|1.0622
04:41:58|1.0622
04:41:59|1.0619
04:42:00|1.0618
04:42:01|1.0622
04:42:02|1.0626
04:42:03|1.0631
04:42:04|1.0634
04:42:05|1.0642
04:42:06|1.0637
04:42:07|1.0633
04:42:07|1.0629
04:42:09|1.0627
04:42:10|1.0623
04:42:11|1.0622
04:42:12|1.0621
04:42:13|1.062
04:42:14|1.0616
04:42:16|1.0615
04:42:16|1.0615
04:42:18|1.061
04:42:20|1.0606
04:42:20|1.0602
04:42:22|1.0602
04:42:23|1.06
04:42:24|1.0592
04:42:25|1.0588
04:42:26|1.0585
04:42:27|1.0587
04:42:28|1.0584
04:42:29|1.058
04:42:30|1.0578
04:42:31|1.0584
04:42:32|1.0584
04:42:34|1.0584
04:42:34|1.0585
04:42:36|1.0586
04:42:37|1.0593
04:42:38|1.0584
04:42:39|1.0576
04:42:39|1.0578
04:42:41|1.0579
04:42:41|1.058
04:42:43|1.0583
04:42:43|1.0579
04:42:45|1.0579
04:42:45|1.0579
04:42:46|1.058
04:42:48|1.0586
04:42:48|1.0588
04:42:50|1.0588
04:42:51|1.0588
04:42:52|1.0583
04:42:53|1.0582
04:42:54|1.0583
04:42:54|1.0582
04:42:56|1.0583
04:42:57|1.0585
04:42:57|1.0583
04:42:59|1.0582
04:43:00|1.0582
04:43:00|1.0579
04:43:01|1.0581
04:43:02|1.0586
04:43:03|1.0578
04:43:05|1.0574
04:43:06|1.0575
04:43:07|1.0577
04:43:08|1.0576
04:43:09|1.0572
04:43:10|1.0572
04:43:11|1.057
04:43:12|1.057
04:43:13|1.0569
04:43:14|1.0569
04:43:15|1.0577
04:43:17|1.0576
04:43:18|1.0572
04:43:19|1.0574
04:43:20|1.0575
04:43:21|1.0575
04:43:23|1.0574
04:43:23|1.0575
04:43:24|1.0577
04:43:25|1.0579
04:43:27|1.0575
04:43:27|1.0576
04:43:28|1.0579
04:43:29|1.0579
04:43:30|1.0579
04:43:31|1.0575
04:43:32|1.0575
04:43:34|1.0575
04:43:34|1.0578
04:43:35|1.0578
04:43:36|1.059
04:43:37|1.059
04:43:39|1.0597
04:43:39|1.0602
04:43:41|1.0597
04:43:41|1.0596
04:43:43|1.0598
04:43:43|1.0597
04:43:44|1.0599
04:43:46|1.0599
04:43:46|1.0608
04:43:48|1.061
04:43:49|1.061
04:43:50|1.0612
04:43:51|1.061
04:43:52|1.0611
04:43:53|1.061
04:43:54|1.0612
04:43:55|1.0612
04:43:56|1.0607
04:43:57|1.0604
04:43:58|1.0604
04:43:59|1.06
04:44:00|1.0599
04:44:01|1.06
04:44:02|1.0604
04:44:03|1.0608
04:44:04|1.0612
04:44:05|1.0609
04:44:06|1.0609
04:44:07|1.0607
04:44:08|1.0611
04:44:09|1.0615
04:44:10|1.0614
04:44:11|1.0612
04:44:12|1.0612
04:44:14|1.0612
04:44:14|1.0612
04:44:15|1.0612
04:44:17|1.0613
04:44:17|1.0612
04:44:18|1.0613
04:44:21|1.0616
04:44:22|1.0614
04:44:23|1.0612
04:44:23|1.0612
04:44:25|1.0606
04:44:26|1.0607
04:44:27|1.0607
04:44:28|1.0609
04:44:29|1.0614
04:44:30|1.0615
04:44:30|1.0618
04:44:32|1.0617
04:44:32|1.0616
04:44:34|1.0616
04:44:35|1.0615
04:44:36|1.0614
04:44:37|1.0615
04:44:38|1.0614
04:44:39|1.0616
04:44:40|1.0615
04:44:41|1.0613
04:44:43|1.0615
04:44:43|1.062
04:44:45|1.0621
04:44:46|1.062
04:44:46|1.0622
04:44:47|1.0624
04:44:49|1.0624
04:44:50|1.0625
04:44:51|1.0617
04:44:52|1.0618
04:44:53|1.0621
04:44:54|1.0623
04:44:55|1.0622
04:44:56|1.0622
04:44:57|1.0623
04:44:58|1.0622
04:44:59|1.0616
04:45:00|1.0615
04:45:01|1.0613
04:45:02|1.0611
04:45:03|1.0618
04:45:04|1.0622
04:45:04|1.0624
04:45:05|1.0625
04:45:06|1.0623
04:45:08|1.0625
04:45:09|1.0625
04:45:10|1.0625
04:45:11|1.0625
04:45:12|1.0625
04:45:13|1.0628
04:45:13|1.0628
04:45:14|1.0628
04:45:16|1.0626
04:45:18|1.0624
04:45:18|1.0624
04:45:19|1.0632
04:45:20|1.0634
04:45:22|1.0634
04:45:22|1.0635
04:45:24|1.0637
04:45:24|1.0644
04:45:26|1.0644
04:45:27|1.0652
04:45:28|1.0651
04:45:28|1.065
04:45:29|1.0649
04:45:31|1.0649
04:45:31|1.0644
04:45:32|1.0647
04:45:34|1.0649
04:45:35|1.0646
04:45:35|1.0642
04:45:36|1.0643
04:45:38|1.0646
04:45:38|1.0645
04:45:40|1.0645
04:45:41|1.064
04:45:41|1.0641
04:45:43|1.0641
04:45:44|1.0635
04:45:45|1.0632
04:45:46|1.0629
04:45:47|1.0628
04:45:48|1.0629
04:45:49|1.0629
04:45:50|1.0631
04:45:54|1.0631
04:45:55|1.0625
04:45:55|1.0624
04:45:57|1.0618
04:45:58|1.0613
04:45:59|1.0614
04:46:00|1.0611
04:46:01|1.0608
04:46:03|1.0604
04:46:03|1.0604
04:46:05|1.0601
04:46:06|1.0604
04:46:06|1.0605
04:46:07|1.0606
04:46:08|1.0603
04:46:09|1.0602
04:46:11|1.0599
04:46:12|1.0591
04:46:12|1.0594
04:46:13|1.0592
04:46:14|1.0587
04:46:15|1.0587
04:46:16|1.0585
04:46:19|1.0587
04:46:19|1.0584
04:46:21|1.0587
04:46:22|1.0585
04:46:23|1.0584
04:46:23|1.0584
04:46:25|1.0584
04:46:26|1.0582
04:46:26|1.0582
04:46:28|1.0585
04:46:29|1.0586
04:46:30|1.0586
04:46:31|1.0586
04:46:32|1.0587
04:46:33|1.0587
04:46:34|1.0586
04:46:34|1.058
04:46:36|1.0579
04:46:37|1.0577
04:46:38|1.0576
04:46:39|1.0581
04:46:40|1.0583
04:46:41|1.0587
04:46:42|1.0584
04:46:43|1.0584
04:46:44|1.0583
04:46:45|1.0584
04:46:46|1.0588
04:46:47|1.0589
04:46:48|1.0596
04:46:49|1.06
04:46:50|1.0604
04:46:51|1.0604
04:46:52|1.0602
04:46:53|1.0598
04:46:54|1.0597
04:46:55|1.0594
04:46:56|1.0593
04:46:57|1.0592
04:46:58|1.0592
04:46:59|1.0592
04:47:00|1.0592
04:47:01|1.0599
04:47:02|1.0602
04:47:03|1.0604
04:47:04|1.0603
04:47:05|1.061
04:47:06|1.0612
04:47:07|1.0612
04:47:08|1.0613
04:47:09|1.0616
04:47:10|1.0616
04:47:11|1.0616
04:47:12|1.0617
04:47:13|1.0614
04:47:14|1.062
04:47:15|1.0621
04:47:16|1.0618
04:47:17|1.0622
04:47:18|1.0623
04:47:20|1.062
04:47:21|1.0616
04:47:23|1.0623
04:47:24|1.0627
04:47:24|1.0628
04:47:26|1.0634
04:47:26|1.0635
04:47:27|1.0641
04:47:29|1.064
04:47:30|1.0643
04:47:31|1.0646
04:47:32|1.0642
04:47:32|1.0642
04:47:34|1.0642
04:47:35|1.064
04:47:36|1.0643
04:47:37|1.0642
04:47:38|1.0637
04:47:39|1.0634
04:47:40|1.063
04:47:40|1.0629
04:47:42|1.0625
04:47:43|1.0624
04:47:44|1.0627
04:47:45|1.0622
04:47:46|1.0622
04:47:47|1.0623
04:47:47|1.0626
04:47:49|1.0627
04:47:50|1.0632
04:47:51|1.063
04:47:52|1.063
04:47:53|1.063
04:47:54|1.063
04:47:55|1.0628
04:47:56|1.0632
04:47:57|1.0632
04:47:58|1.0635
04:47:59|1.0636
04:48:00|1.0635
04:48:01|1.0637
04:48:02|1.0641
04:48:03|1.0643
04:48:04|1.0643
04:48:05|1.0644
04:48:06|1.0649
04:48:07|1.0653
04:48:08|1.0652
04:48:10|1.0648
04:48:10|1.0647
04:48:11|1.0647
04:48:12|1.065
04:48:14|1.065
04:48:14|1.065
04:48:16|1.0651
04:48:17|1.0656
04:48:17|1.0656
04:48:19|1.0652
04:48:19|1.065
04:48:21|1.0645
04:48:23|1.064
04:48:24|1.0636
04:48:25|1.0633
04:48:26|1.0632
04:48:27|1.0627
04:48:28|1.0626
04:48:29|1.0622
04:48:30|1.0627
04:48:31|1.0617
04:48:32|1.0615
04:48:33|1.0615
04:48:34|1.0615
04:48:35|1.0617
04:48:37|1.0614
04:48:37|1.062
04:48:38|1.0617
04:48:40|1.0616
04:48:40|1.0623
04:48:42|1.0628
04:48:43|1.0628
04:48:44|1.0627
04:48:45|1.062
04:48:46|1.062
04:48:47|1.062
04:48:49|1.0622
04:48:49|1.0619
04:48:51|1.0622
04:48:52|1.062
04:48:53|1.0615
04:48:53|1.0614
04:48:55|1.0613
04:48:56|1.0613
04:48:57|1.0615
04:48:57|1.0615
04:48:58|1.0618
04:49:00|1.0619
04:49:01|1.0616
04:49:01|1.0623
04:49:03|1.0623
04:49:04|1.0626
04:49:05|1.0625
04:49:06|1.0619
04:49:07|1.0616
04:49:08|1.0614
04:49:08|1.0607
04:49:09|1.0609
04:49:11|1.0608
04:49:12|1.0606
04:49:13|1.0611
04:49:14|1.0614
04:49:15|1.0617
04:49:15|1.0616
04:49:17|1.0612
04:49:18|1.0612
04:49:18|1.0621
04:49:20|1.0621
04:49:22|1.0622
04:49:22|1.0618
04:49:24|1.0614
04:49:24|1.0613
04:49:25|1.0613
04:49:26|1.0612
04:49:27|1.0611
04:49:28|1.0618
04:49:29|1.0612
04:49:31|1.0612
04:49:32|1.0612
04:49:32|1.0613
04:49:33|1.0617
04:49:34|1.062
04:49:35|1.0622
04:49:37|1.0628
04:49:38|1.0629
04:49:38|1.0626
04:49:40|1.0626
04:49:41|1.0627
04:49:42|1.0631
04:49:43|1.0635
04:49:44|1.063
04:49:45|1.0632
04:49:46|1.0632
04:49:47|1.0633
04:49:48|1.064
04:49:49|1.064
04:49:50|1.0641
04:49:51|1.0642
04:49:52|1.0642
04:49:53|1.0642
04:49:54|1.0643
04:49:55|1.0643
04:49:56|1.0642
04:49:57|1.0643
04:49:58|1.0643
04:49:59|1.064
04:50:00|1.064
04:50:01|1.0634
04:50:02|1.0634
04:50:03|1.0635
04:50:04|1.0637
04:50:05|1.0637
04:50:06|1.0637
04:50:07|1.064
04:50:08|1.064
04:50:09|1.064
04:50:10|1.0637
04:50:11|1.0633
04:50:12|1.0633
04:50:13|1.0634
04:50:14|1.0639
04:50:15|1.064
04:50:16|1.0639
04:50:17|1.0638
04:50:18|1.0638
04:50:19|1.0635
04:50:20|1.063
04:50:21|1.0634
04:50:23|1.0633
04:50:23|1.0629
04:50:25|1.0625
04:50:26|1.0624
04:50:27|1.0618
04:50:28|1.0622
04:50:29|1.062
04:50:30|1.0622
04:50:30|1.0621
04:50:33|1.0619
04:50:34|1.0615
04:50:35|1.0621
04:50:35|1.0625
04:50:36|1.0623
04:50:38|1.062
04:50:38|1.0618
04:50:40|1.0617
04:50:41|1.0617
04:50:41|1.0617
04:50:42|1.0619
04:50:43|1.0619
04:50:44|1.0624
04:50:45|1.0624
04:50:47|1.0628
04:50:47|1.0626
04:50:48|1.0623
04:50:49|1.0623
04:50:50|1.0623
04:50:51|1.0622
04:50:53|1.0622
04:50:53|1.0622
04:50:54|1.0624
04:50:56|1.062
04:50:56|1.0618
04:50:57|1.0616
04:50:58|1.0621
04:51:00|1.062
04:51:00|1.0618
04:51:01|1.0617
04:51:02|1.0623
04:51:03|1.0618
04:51:05|1.0614
04:51:06|1.0614
04:51:07|1.0608
04:51:08|1.0606
04:51:09|1.0609
04:51:10|1.061
04:51:11|1.0609
04:51:12|1.0615
04:51:13|1.0621
04:51:14|1.0617
04:51:15|1.0617
04:51:16|1.0614
04:51:17|1.0613
04:51:18|1.0608
04:51:19|1.0609
04:51:20|1.0606
04:51:21|1.0605
04:51:22|1.0605
04:51:24|1.0607
04:51:25|1.0604
04:51:27|1.0605
04:51:27|1.0609
04:51:28|1.0611
04:51:30|1.061
04:51:31|1.0613
04:51:32|1.0613
04:51:33|1.0611
04:51:33|1.0606
04:51:34|1.0605
04:51:35|1.0596
04:51:36|1.06
04:51:37|1.0596
04:51:38|1.0595
04:51:40|1.0597
04:51:41|1.0599
04:51:41|1.0596
04:51:43|1.0597
04:51:43|1.0595
04:51:44|1.0596
04:51:45|1.0594
04:51:46|1.0593
04:51:48|1.0594
04:51:50|1.0593
04:51:50|1.0593
04:51:51|1.0594
04:51:53|1.0593
04:51:53|1.0599
04:51:54|1.0603
04:51:55|1.0603
04:51:57|1.0604
04:51:58|1.0608
04:51:59|1.06
04:51:59|1.0598
04:52:00|1.0597
04:52:02|1.06
04:52:02|1.0601
04:52:03|1.06
04:52:05|1.0596
04:52:06|1.0599
04:52:06|1.0605
04:52:07|1.0607
04:52:09|1.0605
04:52:10|1.0611
04:52:11|1.062
04:52:13|1.0611
04:52:14|1.0611
04:52:15|1.0616
04:52:15|1.0621
04:52:17|1.0622
04:52:17|1.0621
04:52:19|1.0615
04:52:19|1.0609
04:52:21|1.0606
04:52:22|1.0605
04:52:23|1.0603
04:52:23|1.0603
04:52:26|1.0597
04:52:26|1.0596
04:52:27|1.0595
04:52:29|1.0598
04:52:31|1.06
04:52:31|1.0598
04:52:32|1.0597
04:52:34|1.0598
04:52:35|1.0603
04:52:36|1.0602
04:52:37|1.0602
04:52:38|1.06
04:52:39|1.0599
04:52:40|1.0596
04:52:41|1.0597
04:52:42|1.0597
04:52:43|1.0598
04:52:44|1.0598
04:52:46|1.0596
04:52:46|1.0597
04:52:47|1.06
04:52:49|1.06
04:52:49|1.0605
04:52:51|1.0606
04:52:52|1.0605
04:52:53|1.061
04:52:53|1.061
04:52:55|1.0609
04:52:55|1.0608
04:52:57|1.0607
04:52:58|1.0605
04:52:59|1.0605
04:52:59|1.0603
04:53:00|1.0602
04:53:02|1.0598
04:53:03|1.06
04:53:04|1.0599
04:53:05|1.0598
04:53:06|1.0601
04:53:07|1.0602
04:53:08|1.0601
04:53:09|1.0608
04:53:10|1.0607
04:53:11|1.0606
04:53:12|1.0604
04:53:13|1.0603
04:53:14|1.0601
04:53:15|1.0599
04:53:16|1.0598
04:53:17|1.0596
04:53:18|1.0597
04:53:20|1.0599
04:53:20|1.0596
04:53:21|1.0595
04:53:22|1.0594
04:53:24|1.0598
04:53:24|1.0597
04:53:26|1.0598
04:53:27|1.06
04:53:28|1.06
04:53:29|1.06
04:53:31|1.0603
04:53:31|1.0603
04:53:33|1.0603
04:53:34|1.0603
04:53:34|1.06
04:53:36|1.0608
04:53:37|1.0606
04:53:38|1.0603
04:53:39|1.0608
04:53:40|1.0615
04:53:42|1.0616
04:53:43|1.0619
04:53:44|1.0617
04:53:45|1.0615
04:53:45|1.0612
04:53:46|1.0612
04:53:47|1.0617
04:53:48|1.0616
04:53:50|1.0623
04:53:51|1.0624
04:53:52|1.0626
04:53:52|1.0632
04:53:54|1.0631
04:53:54|1.0631
04:53:56|1.0631
04:53:56|1.063
04:53:57|1.0636
04:53:58|1.0638
04:53:59|1.0637
04:54:00|1.0633
04:54:01|1.0634
04:54:02|1.0634
04:54:04|1.0637
04:54:04|1.0637
04:54:05|1.0637
04:54:07|1.0637
04:54:07|1.0637
04:54:08|1.0637
04:54:10|1.0636
04:54:11|1.0635
04:54:12|1.0634
04:54:13|1.0634
04:54:13|1.0638
04:54:14|1.0637
04:54:15|1.0636
04:54:17|1.0632
04:54:18|1.0632
04:54:19|1.0629
04:54:20|1.0629
04:54:21|1.0632
04:54:22|1.0632
04:54:23|1.0632
04:54:24|1.0632
04:54:25|1.0634
04:54:26|1.0637
04:54:27|1.0636
04:54:28|1.0636
04:54:30|1.0634
04:54:31|1.0635
04:54:32|1.0642
04:54:33|1.0643
04:54:34|1.0647
04:54:35|1.0646
04:54:36|1.0646
04:54:36|1.0646
04:54:38|1.0646
04:54:39|1.0647
04:54:40|1.0647
04:54:41|1.065
04:54:42|1.0647
04:54:43|1.0645
04:54:44|1.0639
04:54:44|1.0644
04:54:46|1.0646
04:54:47|1.0645
04:54:48|1.0645
04:54:49|1.0644
04:54:50|1.0645
04:54:51|1.0644
04:54:52|1.064
04:54:53|1.0639
04:54:54|1.0644
04:54:55|1.0643
04:54:56|1.0644
04:54:57|1.0648
04:54:58|1.0648
04:54:59|1.0648
04:55:00|1.0648
04:55:02|1.066
04:55:03|1.0661
04:55:03|1.0667
04:55:04|1.0666
04:55:06|1.0667
04:55:07|1.0664
04:55:08|1.0665
04:55:09|1.0662
04:55:09|1.0665
04:55:10|1.0664
04:55:12|1.0664
04:55:13|1.067
04:55:14|1.0668
04:55:15|1.0669
04:55:16|1.0668
04:55:17|1.0669
04:55:18|1.0669
04:55:19|1.0669
04:55:20|1.0669
04:55:21|1.0668
04:55:22|1.0668
04:55:23|1.0668
04:55:24|1.0666
04:55:25|1.0673
04:55:26|1.0676
04:55:28|1.0676
04:55:28|1.0675
04:55:29|1.0675
04:55:31|1.0672
04:55:32|1.0669
04:55:33|1.0668
04:55:34|1.0667
04:55:35|1.0667
04:55:36|1.0656
04:55:37|1.0654
04:55:39|1.0654
04:55:40|1.0651
04:55:41|1.0654
04:55:41|1.0656
04:55:43|1.0655
04:55:44|1.0654
04:55:44|1.0653
04:55:46|1.0645
04:55:47|1.0645
04:55:48|1.0641
04:55:48|1.0644
04:55:50|1.0652
04:55:51|1.0652
04:55:52|1.0655
04:55:53|1.0657
04:55:53|1.0654
04:55:55|1.0655
04:55:56|1.0653
04:55:57|1.0655
04:55:58|1.0656
04:55:59|1.0659
04:55:59|1.0665
04:56:01|1.0665
04:56:02|1.0667
04:56:03|1.0662
04:56:03|1.066
04:56:05|1.0656
04:56:06|1.0655
04:56:06|1.0657
04:56:08|1.0658
04:56:09|1.0661
04:56:10|1.0662
04:56:11|1.0656
04:56:13|1.0656
04:56:14|1.0657
04:56:14|1.0654
04:56:17|1.0653
04:56:18|1.0656
04:56:19|1.0658
04:56:20|1.0661
04:56:21|1.0663
04:56:22|1.0667
04:56:23|1.0672
04:56:24|1.0675
04:56:25|1.0674
04:56:26|1.0674
04:56:27|1.0675
04:56:29|1.0679
04:56:29|1.0676
04:56:31|1.0679
04:56:32|1.068
04:56:33|1.0679
04:56:34|1.0676
04:56:35|1.0673
04:56:36|1.0675
04:56:37|1.0676
04:56:38|1.0677
04:56:39|1.0677
04:56:41|1.0673
04:56:41|1.0677
04:56:42|1.0678
04:56:44|1.0681
04:56:44|1.0681
04:56:45|1.0683
04:56:47|1.0684
04:56:47|1.0682
04:56:48|1.068
04:56:49|1.0679
04:56:50|1.068
04:56:51|1.0681
04:56:53|1.0681
04:56:54|1.0686
04:56:55|1.0695
04:56:56|1.0692
04:56:57|1.0691
04:56:58|1.0691
04:56:59|1.0691
04:57:00|1.0686
04:57:01|1.0686
04:57:02|1.0687
04:57:03|1.0687
04:57:04|1.0686
04:57:05|1.0685
04:57:06|1.0689
04:57:07|1.0691
04:57:08|1.0691
04:57:09|1.0693
04:57:10|1.0692
04:57:11|1.0694
04:57:13|1.0693
04:57:14|1.0693
04:57:15|1.0697
04:57:16|1.0699
04:57:17|1.07
04:57:18|1.07
04:57:19|1.0702
04:57:20|1.0701
04:57:21|1.07
04:57:22|1.07
04:57:23|1.0704
04:57:24|1.0702
04:57:25|1.0706
04:57:26|1.0708
04:57:27|1.0708
04:57:29|1.0709
04:57:31|1.0706
04:57:32|1.0707
04:57:32|1.0706
04:57:34|1.0708
04:57:35|1.0713
04:57:36|1.0713
04:57:37|1.0718
04:57:38|1.0717
04:57:39|1.0716
04:57:40|1.0716
04:57:41|1.0716
04:57:43|1.071
04:57:43|1.071
04:57:44|1.071
04:57:46|1.0705
04:57:46|1.0703
04:57:48|1.0699
04:57:48|1.07
04:57:50|1.0702
04:57:51|1.0706
04:57:51|1.0709
04:57:53|1.0711
04:57:53|1.0713
04:57:54|1.0713
04:57:56|1.0711
04:57:57|1.071
04:57:58|1.071
04:57:59|1.0707
04:58:00|1.07
04:58:01|1.07
04:58:02|1.0697
04:58:03|1.0693
04:58:04|1.0697
04:58:05|1.0698
04:58:06|1.0694
04:58:07|1.069
04:58:08|1.0689
04:58:09|1.069
04:58:10|1.069
04:58:11|1.0691
04:58:12|1.069
04:58:13|1.0691
04:58:14|1.0689
04:58:15|1.0693
04:58:16|1.069
04:58:17|1.0689
04:58:19|1.0687
04:58:19|1.0686
04:58:20|1.0683
04:58:22|1.0682
04:58:22|1.0678
04:58:24|1.0685
04:58:24|1.0688
04:58:26|1.0689
04:58:26|1.069
04:58:27|1.069
04:58:28|1.0689
04:58:30|1.069
04:58:32|1.0694
04:58:33|1.0703
04:58:33|1.0697
04:58:34|1.0692
04:58:36|1.0689
04:58:37|1.0689
04:58:38|1.0689
04:58:39|1.0689
04:58:40|1.0689
04:58:41|1.0688
04:58:42|1.0682
04:58:43|1.0682
04:58:44|1.0679
04:58:45|1.068
04:58:46|1.0678
04:58:47|1.0683
04:58:48|1.0689
04:58:49|1.0689
04:58:50|1.0694
04:58:51|1.0694
04:58:52|1.0694
04:58:53|1.0695
04:58:54|1.0695
04:58:55|1.069
04:58:56|1.0692
04:58:58|1.0693
04:58:59|1.0693
04:59:00|1.0694
04:59:00|1.0689
04:59:01|1.0688
04:59:02|1.0688
04:59:03|1.0687
04:59:05|1.0687
04:59:05|1.069
04:59:06|1.0691
04:59:07|1.0694
04:59:08|1.068
04:59:09|1.0678
04:59:10|1.0677
04:59:11|1.0675
04:59:13|1.067
04:59:14|1.0669
04:59:14|1.0667
04:59:16|1.0663
04:59:16|1.0661
04:59:17|1.0662
04:59:19|1.0661
04:59:20|1.0658
04:59:21|1.0662
04:59:21|1.0666
04:59:23|1.0663
04:59:24|1.0663
04:59:25|1.0656
04:59:26|1.0657
04:59:27|1.0656
04:59:28|1.0658
04:59:29|1.0663
04:59:30|1.0659
04:59:32|1.0654
04:59:33|1.0655
04:59:34|1.0655
04:59:35|1.0655
04:59:36|1.0656
04:59:36|1.0657
04:59:38|1.0657
04:59:39|1.0657
04:59:41|1.0656
04:59:42|1.0657
04:59:42|1.0656
04:59:43|1.0661
04:59:45|1.0665
04:59:45|1.066
04:59:46|1.066
04:59:47|1.066
04:59:48|1.066
04:59:49|1.0665
04:59:50|1.0666
04:59:51|1.0667
04:59:53|1.0662
04:59:54|1.0664
04:59:55|1.0662
04:59:55|1.066
04:59:57|1.066
04:59:58|1.0664
04:59:59|1.0664
05:00:00|1.0666
05:00:00|1.0666
05:00:02|1.0667
05:00:03|1.0662
05:00:04|1.066
05:00:06|1.0655
05:00:07|1.066
05:00:08|1.0656
05:00:08|1.0653
05:00:09|1.0652
05:00:11|1.0657
05:00:11|1.0661
05:00:13|1.0658
05:00:14|1.0656
05:00:15|1.0657
05:00:15|1.0655
05:00:17|1.0655
05:00:18|1.0657
05:00:18|1.0651
05:00:20|1.0656
05:00:20|1.0652
05:00:21|1.0651
05:00:22|1.0652
05:00:24|1.065
05:00:25|1.0647
05:00:26|1.0646
05:00:27|1.0642
05:00:27|1.0645
05:00:28|1.0649
05:00:30|1.065
05:00:31|1.0652
05:00:31|1.0657
05:00:34|1.0663
05:00:35|1.0668
05:00:37|1.0665
05:00:38|1.0672
05:00:38|1.0676
05:00:39|1.0672
05:00:41|1.0672
05:00:43|1.0666
05:00:44|1.0664
05:00:44|1.0664
05:00:45|1.0667
05:00:46|1.0666
05:00:47|1.0664
05:00:49|1.0665
05:00:49|1.0665
05:00:50|1.0662
05:00:51|1.0664
05:00:52|1.0658
05:00:53|1.0658
05:00:54|1.0657
05:00:56|1.0665
05:00:56|1.0668
05:00:57|1.0665
05:00:59|1.0664
05:00:59|1.0667
05:01:01|1.0666
05:01:01|1.0665
05:01:03|1.0667
05:01:04|1.0663
05:01:04|1.0656
05:01:06|1.066
05:01:06|1.0663
05:01:07|1.066
05:01:09|1.0657
05:01:09|1.0656
05:01:10|1.0646
05:01:11|1.0642
05:01:12|1.0646
05:01:13|1.0646
05:01:14|1.0641
05:01:15|1.0641
05:01:16|1.064
05:01:18|1.0642
05:01:18|1.0641
05:01:19|1.0644
05:01:20|1.0646
05:01:22|1.0648
05:01:22|1.0647
05:01:24|1.0645
05:01:24|1.0644
05:01:26|1.0643
05:01:26|1.0652
05:01:27|1.065
05:01:29|1.065
05:01:29|1.0652
05:01:30|1.0652
05:01:32|1.0659
05:01:33|1.0663
05:01:34|1.0662
05:01:36|1.0665
05:01:37|1.0672
05:01:39|1.0683
05:01:40|1.0679
05:01:41|1.067
05:01:42|1.067
05:01:43|1.0669
05:01:44|1.0667
05:01:45|1.0662
05:01:46|1.0661
05:01:46|1.0658
05:01:47|1.0658
05:01:49|1.0658
05:01:50|1.0659
05:01:50|1.0661
05:01:52|1.0675
05:01:53|1.0677
05:01:54|1.0679
05:01:55|1.0684
05:01:56|1.0687
05:01:57|1.0687
05:01:58|1.0687
05:01:59|1.0689
05:02:00|1.069
05:02:01|1.069
05:02:02|1.0696
05:02:03|1.0699
05:02:04|1.0702
05:02:05|1.0701
05:02:06|1.07
05:02:07|1.0707
05:02:08|1.0712
05:02:09|1.0708
05:02:10|1.0705
05:02:11|1.0704
05:02:12|1.0696
05:02:14|1.0685
05:02:16|1.0686
05:02:17|1.0686
05:02:17|1.0684
05:02:18|1.0684
05:02:20|1.0678
05:02:20|1.0682
05:02:21|1.0683
05:02:22|1.0682
05:02:23|1.0675
05:02:25|1.0673
05:02:26|1.0671
05:02:27|1.067
05:02:28|1.0665
05:02:30|1.0662
05:02:31|1.0661
05:02:31|1.0659
05:02:32|1.0656
05:02:34|1.0657
05:02:35|1.0655
05:02:36|1.0658
05:02:38|1.0662
05:02:40|1.0662
05:02:41|1.0659
05:02:42|1.0665
05:02:42|1.0667
05:02:44|1.0671
05:02:45|1.0667
05:02:46|1.0671
05:02:47|1.0672
05:02:48|1.0678
05:02:49|1.0679
05:02:50|1.0682
05:02:51|1.0684
05:02:52|1.0686
05:02:52|1.0689
05:02:54|1.0694
05:02:54|1.0695
05:02:56|1.0705
05:02:57|1.0705
05:02:58|1.0706
05:02:58|1.0705
05:03:00|1.0704
05:03:00|1.0704
05:03:01|1.0697
05:03:03|1.0693
05:03:03|1.0695
05:03:05|1.0696
05:03:06|1.0697
05:03:06|1.0695
05:03:08|1.0697
05:03:09|1.0696
05:03:10|1.0696
05:03:11|1.0685
05:03:12|1.0692
05:03:13|1.0691
05:03:13|1.0686
05:03:14|1.0686
05:03:16|1.0678
05:03:17|1.0678
05:03:18|1.0678
05:03:19|1.0678
05:03:20|1.0674
05:03:21|1.0674
05:03:22|1.0674
05:03:22|1.067
05:03:24|1.0669
05:03:24|1.0667
05:03:26|1.0669
05:03:28|1.067
05:03:29|1.0668
05:03:29|1.0666
05:03:30|1.0672
05:03:32|1.0666
05:03:32|1.0669
05:03:33|1.0669
05:03:35|1.0676
05:03:35|1.0677
05:03:37|1.0676
05:03:39|1.0677
05:03:41|1.0684
05:03:42|1.0682
05:03:43|1.0683
05:03:43|1.0687
05:03:44|1.0689
05:03:46|1.0686
05:03:47|1.069
05:03:48|1.0689
05:03:49|1.0688
05:03:50|1.0686
05:03:51|1.0686
05:03:51|1.0682
05:03:53|1.0686
05:03:54|1.0691
05:03:56|1.069
05:03:57|1.0688
05:03:57|1.0696
05:03:58|1.0697
05:03:59|1.0699
05:04:01|1.0699
05:04:01|1.0699
05:04:03|1.0699
05:04:03|1.0702
05:04:05|1.0709
05:04:06|1.071
05:04:07|1.071
05:04:08|1.071
05:04:09|1.0711
05:04:09|1.071
05:04:11|1.0706
05:04:12|1.0707
05:04:12|1.0704
05:04:14|1.0706
05:04:14|1.0707
05:04:15|1.0709
05:04:16|1.0709
05:04:18|1.0709
05:04:18|1.0712
05:04:20|1.0713
05:04:21|1.0717
05:04:22|1.0716
05:04:23|1.0716
05:04:24|1.0716
05:04:25|1.0716
05:04:25|1.0718
05:04:27|1.0717
05:04:28|1.0713
05:04:29|1.0716
05:04:30|1.0713
05:04:31|1.0716
05:04:32|1.0718
05:04:33|1.0721
05:04:34|1.0722
05:04:35|1.072
05:04:35|1.072
05:04:37|1.072
05:04:37|1.0718
05:04:38|1.0723
05:04:40|1.0722
05:04:41|1.0723
05:04:42|1.0722
05:04:43|1.0723
05:04:44|1.0722
05:04:45|1.0722
05:04:46|1.0723
05:04:47|1.0722
05:04:48|1.0722
05:04:48|1.0722
05:04:50|1.0722
05:04:51|1.0722
05:04:52|1.0722
05:04:53|1.0721
05:04:54|1.0721
05:04:55|1.072
05:04:56|1.0721
05:04:57|1.0722
05:04:58|1.0724
05:04:59|1.0727
05:05:01|1.0727
05:05:01|1.0734
05:05:02|1.0738
05:05:04|1.0737
05:05:05|1.0735
05:05:05|1.0737
05:05:07|1.0735
05:05:08|1.0732
05:05:08|1.0734
05:05:10|1.0739
05:05:10|1.0734
05:05:11|1.0733
05:05:12|1.0734
05:05:13|1.0729
05:05:14|1.0733
05:05:15|1.0731
05:05:16|1.0731
05:05:18|1.073
05:05:18|1.0724
05:05:20|1.0724
05:05:21|1.0725
05:05:21|1.0726
05:05:23|1.0731
05:05:24|1.0733
05:05:24|1.073
05:05:25|1.0731
05:05:27|1.0731
05:05:27|1.0732
05:05:28|1.0728
05:05:29|1.0726
05:05:30|1.0723
05:05:31|1.0726
05:05:32|1.0727
05:05:33|1.0725
05:05:35|1.0726
05:05:35|1.0724
05:05:36|1.0717
05:05:38|1.072
05:05:39|1.0719
05:05:40|1.0718
05:05:41|1.0717
05:05:42|1.0723
05:05:44|1.072
05:05:45|1.072
05:05:45|1.0724
05:05:47|1.0721
05:05:48|1.0723
05:05:49|1.0723
05:05:50|1.0725
05:05:51|1.0724
05:05:52|1.0726
05:05:53|1.0726
05:05:54|1.0726
05:05:55|1.0726
05:05:56|1.0728
05:05:57|1.0727
05:05:58|1.0724
05:05:59|1.0722
05:06:01|1.072
05:06:02|1.0723
05:06:03|1.073
05:06:03|1.0733
05:06:05|1.073
05:06:05|1.073
05:06:07|1.0735
05:06:08|1.0737
05:06:09|1.0738
05:06:09|1.0738
05:06:10|1.0743
05:06:11|1.0747
05:06:12|1.0746
05:06:14|1.074
05:06:15|1.0741
05:06:15|1.0741
05:06:17|1.0742
05:06:18|1.0744
05:06:18|1.0745
05:06:20|1.0748
05:06:20|1.0744
05:06:22|1.0744
05:06:22|1.074
05:06:23|1.0742
05:06:24|1.0742
05:06:25|1.0743
05:06:27|1.0745
05:06:27|1.0746
05:06:28|1.0747
05:06:29|1.075
05:06:31|1.0751
05:06:31|1.075
05:06:33|1.0746
05:06:34|1.075
05:06:34|1.0748
05:06:35|1.0748
05:06:36|1.0748
05:06:39|1.0748
05:06:40|1.0751
05:06:40|1.0752
05:06:42|1.0752
05:06:43|1.0755
05:06:44|1.076
05:06:45|1.0758
05:06:47|1.0755
05:06:47|1.0754
05:06:49|1.0752
05:06:50|1.075
05:06:51|1.0749
05:06:52|1.0737
05:06:53|1.0734
05:06:53|1.074
05:06:55|1.0743
05:06:56|1.0742
05:06:57|1.0745
05:06:58|1.0745
05:06:59|1.0745
05:07:00|1.0747
05:07:01|1.0742
05:07:02|1.074
05:07:03|1.074
05:07:04|1.0744
05:07:05|1.0745
05:07:06|1.0743
05:07:07|1.0746
05:07:08|1.0744
05:07:09|1.0741
05:07:10|1.074
05:07:11|1.074
05:07:12|1.074
05:07:13|1.0737
05:07:14|1.0737
05:07:15|1.0737
05:07:16|1.0737
05:07:17|1.0734
05:07:18|1.0734
05:07:19|1.0735
05:07:20|1.0735
05:07:21|1.0732
05:07:22|1.0722
05:07:23|1.0724
05:07:24|1.0724
05:07:25|1.072
05:07:26|1.0722
05:07:27|1.0725
05:07:28|1.0725
05:07:29|1.0728
05:07:30|1.0733
05:07:31|1.0739
05:07:33|1.0736
05:07:34|1.0738
05:07:34|1.0739
05:07:36|1.0739
05:07:37|1.0736
05:07:37|1.0738
05:07:39|1.0744
05:07:39|1.0742
05:07:41|1.0743
05:07:41|1.0742
05:07:43|1.0742
05:07:44|1.0742
05:07:45|1.074
05:07:46|1.0736
05:07:47|1.0734
05:07:48|1.0734
05:07:50|1.0734
05:07:51|1.0734
05:07:51|1.0734
05:07:53|1.0737
05:07:54|1.0737
05:07:55|1.0741
05:07:56|1.0741
05:07:57|1.074
05:07:58|1.074
05:07:59|1.074
05:08:00|1.074
05:08:00|1.0736
05:08:02|1.0742
05:08:03|1.0741
05:08:04|1.0741
05:08:05|1.0738
05:08:06|1.0743
05:08:07|1.0743
05:08:08|1.0742
05:08:09|1.0743
05:08:11|1.0743
05:08:11|1.0742
05:08:13|1.0742
05:08:14|1.0744
05:08:14|1.0744
05:08:16|1.0744
05:08:17|1.0744
05:08:18|1.0751
05:08:19|1.0757
05:08:20|1.0765
05:08:22|1.0766
05:08:22|1.0771
05:08:24|1.077
05:08:25|1.0764
05:08:26|1.0762
05:08:27|1.0761
05:08:28|1.0759
05:08:28|1.0764
05:08:30|1.0765
05:08:31|1.0765
05:08:32|1.0762
05:08:32|1.0764
05:08:34|1.0761
05:08:34|1.076
05:08:36|1.0761
05:08:37|1.0763
05:08:37|1.0763
05:08:39|1.0761
05:08:41|1.0758
05:08:42|1.075
05:08:43|1.0747
05:08:44|1.0745
05:08:45|1.0743
05:08:46|1.0742
05:08:47|1.0744
05:08:48|1.0748
05:08:49|1.0746
05:08:50|1.0748
05:08:51|1.0748
05:08:52|1.0746
05:08:53|1.0742
05:08:54|1.074
05:08:55|1.0731
05:08:56|1.0731
05:08:57|1.073
05:08:59|1.0728
05:09:00|1.0722
05:09:01|1.072
05:09:02|1.0727
05:09:03|1.0726
05:09:04|1.0726
05:09:05|1.0727
05:09:06|1.0725
05:09:07|1.073
05:09:08|1.0737
05:09:09|1.074
05:09:10|1.0737
05:09:11|1.0736
05:09:12|1.0738
05:09:13|1.0743
05:09:14|1.074
05:09:15|1.0741
05:09:17|1.0742
05:09:18|1.0744
05:09:19|1.0747
05:09:21|1.0747
05:09:21|1.0743
05:09:23|1.0745
05:09:24|1.0747
05:09:24|1.0748
05:09:26|1.0746
05:09:26|1.0747
05:09:28|1.0745
05:09:29|1.0744
05:09:29|1.0744
05:09:31|1.0742
05:09:32|1.074
05:09:33|1.074
05:09:34|1.0742
05:09:35|1.0745
05:09:36|1.075
05:09:37|1.075
05:09:38|1.0748
05:09:39|1.0746
05:09:40|1.0749
05:09:41|1.0756
05:09:43|1.0755
05:09:44|1.0759
05:09:45|1.0761
05:09:46|1.0759
05:09:48|1.0759
05:09:50|1.0759
05:09:50|1.0758
05:09:51|1.0757
05:09:52|1.0758
05:09:53|1.0763
05:09:55|1.0765
05:09:56|1.0763
05:09:56|1.0762
05:09:58|1.0762
05:09:59|1.0762
05:09:59|1.0762
05:10:00|1.0762
05:10:01|1.0762
05:10:03|1.0765
05:10:04|1.0759
05:10:05|1.0758
05:10:06|1.0754
05:10:07|1.0754
05:10:08|1.0755
05:10:09|1.0758
05:10:11|1.0754
05:10:12|1.0754
05:10:13|1.0752
05:10:13|1.0753
05:10:15|1.0756
05:10:16|1.0771
05:10:17|1.0778
05:10:18|1.0774
05:10:19|1.0778
05:10:20|1.0783
05:10:21|1.0785
05:10:22|1.0782
05:10:23|1.0781
05:10:24|1.0781
05:10:25|1.0781
05:10:26|1.0776
05:10:27|1.0776
05:10:28|1.0774
05:10:29|1.0772
05:10:30|1.0772
05:10:31|1.0765
05:10:32|1.0764
05:10:33|1.076
05:10:34|1.0762
05:10:35|1.0763
05:10:36|1.0764
05:10:38|1.0766
05:10:38|1.076
05:10:40|1.0755
05:10:41|1.0755
05:10:42|1.0747
05:10:42|1.0753
05:10:44|1.0752
05:10:45|1.075
05:10:46|1.075
05:10:47|1.075
05:10:48|1.0748
05:10:49|1.0747
05:10:50|1.0748
05:10:50|1.0747
05:10:52|1.0747
05:10:54|1.0747
05:10:55|1.0746
05:10:56|1.0744
05:10:57|1.074
05:10:58|1.0745
05:11:00|1.0746
05:11:00|1.0748
05:11:02|1.0742
05:11:03|1.0738
05:11:04|1.0736
05:11:04|1.0742
05:11:06|1.075
05:11:06|1.0754
05:11:08|1.0756
05:11:08|1.0765
05:11:09|1.0771
05:11:10|1.0771
05:11:13|1.0768
05:11:13|1.076
05:11:14|1.0763
05:11:15|1.0767
05:11:17|1.076
05:11:17|1.0761
05:11:19|1.0765
05:11:19|1.0766
05:11:20|1.0766
05:11:22|1.0764
05:11:23|1.0762
05:11:24|1.0767
05:11:25|1.0771
05:11:26|1.0775
05:11:28|1.0776
05:11:28|1.0776
05:11:29|1.077
05:11:30|1.0768
05:11:31|1.0767
05:11:32|1.0763
05:11:33|1.0766
05:11:34|1.0769
05:11:36|1.0769
05:11:36|1.0766
05:11:38|1.0767
05:11:39|1.0766
05:11:40|1.0766
05:11:41|1.0769
05:11:41|1.0772
05:11:44|1.0772
05:11:44|1.0771
05:11:45|1.0771
05:11:46|1.0773
05:11:48|1.0774
05:11:49|1.0784
05:11:50|1.0784
05:11:51|1.0784
05:11:52|1.0784
05:11:53|1.0789
05:11:55|1.0789
05:11:56|1.0786
05:11:57|1.0783
05:11:58|1.078
05:11:59|1.078
05:11:59|1.0779
05:12:01|1.0772
05:12:01|1.0773
05:12:03|1.0772
05:12:04|1.0772
05:12:05|1.077
05:12:06|1.0771
05:12:07|1.0776
05:12:08|1.0777
05:12:09|1.0777
05:12:10|1.0776
05:12:11|1.0776
05:12:12|1.0773
05:12:13|1.0771
05:12:14|1.0773
05:12:15|1.0776
05:12:16|1.0776
05:12:17|1.0776
05:12:18|1.0776
05:12:19|1.0773
05:12:20|1.078
05:12:21|1.078
05:12:22|1.078
05:12:23|1.078
05:12:24|1.078
05:12:25|1.0779
05:12:26|1.0774
05:12:27|1.077
05:12:28|1.0767
05:12:29|1.0765
05:12:30|1.0763
05:12:31|1.0761
05:12:32|1.0761
05:12:33|1.0758
05:12:34|1.0756
05:12:35|1.0756
05:12:36|1.0756
05:12:37|1.0756
05:12:39|1.076
05:12:39|1.076
05:12:40|1.0761
05:12:42|1.0758
05:12:42|1.076
05:12:44|1.0762
05:12:45|1.0766
05:12:46|1.0766
05:12:47|1.0765
05:12:49|1.076
05:12:50|1.0763
05:12:50|1.0765
05:12:51|1.0765
05:12:53|1.077
05:12:54|1.0769
05:12:54|1.0767
05:12:56|1.0764
05:12:56|1.0761
05:12:58|1.0761
05:12:59|1.0761
05:13:00|1.076
05:13:00|1.076
05:13:02|1.076
05:13:02|1.0756
05:13:04|1.0765
05:13:04|1.0767
05:13:05|1.0766
05:13:06|1.0766
05:13:08|1.0767
05:13:08|1.0766
05:13:09|1.0767
05:13:11|1.0768
05:13:12|1.0767
05:13:13|1.0766
05:13:14|1.0761
05:13:15|1.0765
05:13:16|1.0765
05:13:17|1.0763
05:13:18|1.0758
05:13:19|1.0758
05:13:20|1.0754
05:13:21|1.0754
05:13:22|1.0753
05:13:23|1.0752
05:13:24|1.0755
05:13:25|1.0755
05:13:26|1.0752
05:13:27|1.0752
05:13:28|1.0751
05:13:29|1.0753
05:13:30|1.0753
05:13:31|1.0754
05:13:32|1.0756
05:13:33|1.0757
05:13:34|1.0757
05:13:35|1.0757
05:13:36|1.0757
05:13:37|1.0758
05:13:38|1.0758
05:13:39|1.0756
05:13:40|1.0756
05:13:41|1.0757
05:13:42|1.0758
05:13:43|1.0757
05:13:45|1.0757
05:13:45|1.0757
05:13:46|1.0759
05:13:48|1.0759
05:13:48|1.0762
05:13:50|1.0765
05:13:51|1.0768
05:13:52|1.077
05:13:53|1.077
05:13:55|1.0771
05:13:56|1.0773
05:13:56|1.0772
05:13:58|1.0766
05:13:59|1.0766
05:14:00|1.0764
05:14:00|1.0764
05:14:01|1.076
05:14:03|1.0761
05:14:04|1.0761
05:14:04|1.0759
05:14:05|1.0759
05:14:06|1.0764
05:14:08|1.0761
05:14:08|1.076
05:14:10|1.076
05:14:10|1.076
05:14:11|1.0759
05:14:12|1.0758
05:14:13|1.0758
05:14:15|1.0759
05:14:15|1.076
05:14:17|1.0761
05:14:17|1.0761
05:14:19|1.0761
05:14:20|1.0759
05:14:20|1.0765
05:14:22|1.0763
05:14:23|1.076
05:14:23|1.0761
05:14:24|1.0761
05:14:26|1.077
05:14:26|1.0771
05:14:28|1.0769
05:14:30|1.0768
05:14:30|1.0766
05:14:31|1.0766
05:14:32|1.0765
05:14:34|1.0767
05:14:35|1.0767
05:14:35|1.0767
05:14:36|1.0769
05:14:37|1.0769
05:14:39|1.0769
05:14:40|1.0768
05:14:41|1.0768
05:14:42|1.077
05:14:43|1.0771
05:14:44|1.0772
05:14:45|1.0772
05:14:47|1.077
05:14:48|1.077
05:14:49|1.0769
05:14:50|1.0769
05:14:51|1.0769
05:14:52|1.0769
05:14:53|1.0766
05:14:54|1.0766
05:14:55|1.077
05:14:56|1.077
05:14:57|1.077
05:14:58|1.077
05:14:59|1.0768
05:15:01|1.0767
05:15:02|1.0765
05:15:02|1.0765
05:15:03|1.0762
05:15:04|1.0757
05:15:06|1.0751
05:15:07|1.0756
05:15:08|1.0757
05:15:09|1.0751
05:15:10|1.0755
05:15:11|1.076
05:15:12|1.0753
05:15:13|1.0751
05:15:14|1.0746
05:15:15|1.0746
05:15:16|1.0741
05:15:17|1.0739
05:15:18|1.0738
05:15:19|1.0738
05:15:20|1.0732
05:15:21|1.0733
05:15:23|1.0728
05:15:24|1.0723
05:15:25|1.0726
05:15:25|1.0725
05:15:26|1.0725
05:15:28|1.0723
05:15:28|1.0728
05:15:29|1.0726
05:15:30|1.0723
05:15:31|1.0719
05:15:33|1.0726
05:15:34|1.0725
05:15:35|1.0723
05:15:35|1.0719
05:15:36|1.0718
05:15:37|1.0716
05:15:38|1.0715
05:15:40|1.0714
05:15:41|1.0712
05:15:42|1.0713
05:15:42|1.0714
05:15:44|1.072
05:15:45|1.0718
05:15:46|1.0717
05:15:47|1.0715
05:15:49|1.0713
05:15:50|1.0711
05:15:51|1.071
05:15:52|1.0709
05:15:53|1.0712
05:15:54|1.0711
05:15:55|1.0713
05:15:55|1.0703
05:15:57|1.0703
05:15:57|1.0703
05:15:58|1.0703
05:16:00|1.0703
05:16:01|1.0702
05:16:01|1.0695
05:16:02|1.0693
05:16:04|1.0696
05:16:05|1.0695
05:16:05|1.0688
05:16:07|1.0689
05:16:08|1.0689
05:16:08|1.0677
05:16:10|1.0678
05:16:11|1.068
05:16:12|1.0685
05:16:13|1.0684
05:16:14|1.068
05:16:15|1.0675
05:16:16|1.0672
05:16:17|1.0671
05:16:17|1.0672
05:16:19|1.068
05:16:19|1.0678
05:16:22|1.0677
05:16:22|1.0686
05:16:23|1.0684
05:16:24|1.0683
05:16:25|1.069
05:16:26|1.0684
05:16:27|1.0682
05:16:28|1.0687
05:16:29|1.0691
05:16:30|1.0694
05:16:32|1.0699
05:16:32|1.0696
05:16:33|1.0693
05:16:34|1.0692
05:16:35|1.0693
05:16:36|1.0695
05:16:37|1.0696
05:16:38|1.0697
05:16:39|1.0698
05:16:41|1.0696
05:16:41|1.0694
05:16:42|1.0694
05:16:43|1.0695
05:16:44|1.0694
05:16:45|1.0694
05:16:46|1.0693
05:16:48|1.0692
05:16:49|1.0696
05:16:51|1.0696
05:16:51|1.0699
05:16:53|1.0702
05:16:54|1.0704
05:16:55|1.0704
05:16:56|1.07
05:16:57|1.0703
05:16:59|1.0703
05:16:59|1.0709
05:17:01|1.071
05:17:02|1.0709
05:17:02|1.0715
05:17:04|1.0718
05:17:05|1.0722
05:17:06|1.0722
05:17:07|1.0717
05:17:08|1.071
05:17:08|1.0708
05:17:10|1.0704
05:17:11|1.0702
05:17:12|1.0698
05:17:13|1.0696
05:17:13|1.0693
05:17:15|1.0694
05:17:15|1.0693
05:17:17|1.0691
05:17:18|1.0687
05:17:19|1.0688
05:17:20|1.0684
05:17:21|1.0685
05:17:22|1.0684
05:17:23|1.0683
05:17:24|1.0683
05:17:25|1.0682
05:17:26|1.0689
05:17:27|1.0689
05:17:28|1.0691
05:17:29|1.0687
05:17:30|1.069
05:17:31|1.0689
05:17:32|1.0686
05:17:33|1.0684
05:17:34|1.0688
05:17:35|1.0686
05:17:36|1.0686
05:17:37|1.0684
05:17:38|1.0683
05:17:39|1.0679
05:17:40|1.0676
05:17:41|1.0676
05:17:42|1.0677
05:17:43|1.068
05:17:44|1.0683
05:17:45|1.0683
05:17:46|1.0683
05:17:47|1.0688
05:17:48|1.0688
05:17:49|1.0688
05:17:50|1.0688
05:17:51|1.0688
05:17:52|1.0688
05:17:54|1.0688
05:17:55|1.0688
05:17:56|1.0695
05:17:57|1.0695
05:17:57|1.0684
05:17:59|1.0682
05:17:59|1.0683
05:18:01|1.0681
05:18:02|1.0679
05:18:03|1.0679
05:18:04|1.0679
05:18:04|1.0679
05:18:06|1.0687
05:18:07|1.069
05:18:08|1.0695
05:18:08|1.0695
05:18:09|1.0692
05:18:11|1.0689
05:18:12|1.0682
05:18:12|1.0683
05:18:14|1.068
05:18:16|1.0682
05:18:16|1.068
05:18:17|1.068
05:18:18|1.068
05:18:19|1.0682
05:18:20|1.0681
05:18:21|1.0678
05:18:22|1.0677
05:18:23|1.0675
05:18:24|1.0675
05:18:25|1.0681
05:18:26|1.0681
05:18:28|1.0683
05:18:28|1.068
05:18:29|1.068
05:18:30|1.0681
05:18:32|1.0681
05:18:32|1.068
05:18:33|1.0678
05:18:34|1.0681
05:18:35|1.0682
05:18:36|1.0677
05:18:37|1.0678
05:18:38|1.0677
05:18:39|1.0681
05:18:40|1.0681
05:18:41|1.0684
05:18:43|1.068
05:18:43|1.068
05:18:44|1.0681
05:18:45|1.068
05:18:46|1.0681
05:18:48|1.0681
05:18:49|1.0681
05:18:50|1.0681
05:18:51|1.068
05:18:53|1.068
05:18:54|1.068
05:18:56|1.0685
05:18:57|1.0685
05:18:59|1.0684
05:19:00|1.0685
05:19:01|1.0689
05:19:02|1.0687
05:19:04|1.0695
05:19:05|1.0696
05:19:06|1.0692
05:19:07|1.0697
05:19:07|1.0697
05:19:09|1.069
05:19:10|1.0692
05:19:10|1.0692
05:19:11|1.0682
05:19:13|1.0682
05:19:14|1.0685
05:19:15|1.0679
05:19:16|1.0679
05:19:17|1.0676
05:19:18|1.0674
05:19:20|1.0674
05:19:21|1.0676
05:19:22|1.0675
05:19:23|1.0675
05:19:23|1.0673
05:19:25|1.0673
05:19:25|1.0681
05:19:26|1.068
05:19:28|1.0678
05:19:29|1.0677
05:19:30|1.0678
05:19:31|1.0681
05:19:32|1.0685
05:19:33|1.0688
05:19:34|1.0686
05:19:35|1.0681
05:19:36|1.0681
05:19:37|1.0681
05:19:38|1.0676
05:19:39|1.0675
05:19:40|1.0675
05:19:40|1.0675
05:19:42|1.0675
05:19:42|1.0677
05:19:43|1.0676
05:19:45|1.0676
05:19:46|1.0676
05:19:47|1.0676
05:19:48|1.0675
05:19:48|1.0675
05:19:50|1.0675
05:19:51|1.0672
05:19:53|1.0672
05:19:53|1.0671
05:19:55|1.067
05:19:56|1.0671
05:19:58|1.0675
05:19:58|1.0676
05:20:00|1.068
05:20:01|1.0683
05:20:02|1.0687
05:20:03|1.0683
05:20:04|1.0685
05:20:05|1.0684
05:20:06|1.0683
05:20:07|1.068
05:20:08|1.0676
05:20:10|1.0683
05:20:10|1.0682
05:20:12|1.0678
05:20:12|1.0678
05:20:14|1.0673
05:20:15|1.0673
05:20:15|1.0675
05:20:16|1.067
05:20:18|1.0671
05:20:19|1.0671
05:20:20|1.0671
05:20:21|1.0671
05:20:22|1.0675
05:20:23|1.0675
05:20:23|1.0675
05:20:25|1.0675
05:20:26|1.0676
05:20:26|1.0676
05:20:28|1.0678
05:20:29|1.0677
05:20:30|1.0682
05:20:31|1.0689
05:20:32|1.069
05:20:33|1.0694
05:20:34|1.0689
05:20:35|1.069
05:20:36|1.069
05:20:37|1.0693
05:20:38|1.07
05:20:39|1.0702
05:20:41|1.0702
05:20:41|1.0699
05:20:42|1.0699
05:20:43|1.0699
05:20:44|1.0695
05:20:45|1.0695
05:20:46|1.0697
05:20:47|1.0697
05:20:48|1.0691
05:20:49|1.0692
05:20:50|1.0691
05:20:51|1.0687
05:20:52|1.0687
05:20:53|1.0687
05:20:54|1.0683
05:20:56|1.0688
05:20:57|1.0688
05:20:57|1.0696
05:20:59|1.0698
05:21:01|1.0698
05:21:02|1.0701
05:21:03|1.0702
05:21:03|1.0695
05:21:05|1.0693
05:21:06|1.0693
05:21:07|1.0689
05:21:08|1.0689
05:21:09|1.069
05:21:10|1.0689
05:21:11|1.0688
05:21:12|1.069
05:21:14|1.0682
05:21:15|1.0682
05:21:16|1.0676
05:21:17|1.0675
05:21:17|1.0675
05:21:19|1.068
05:21:19|1.0684
05:21:20|1.0683
05:21:22|1.0684
05:21:22|1.068
05:21:23|1.0683
05:21:25|1.0686
05:21:25|1.0689
05:21:26|1.0692
05:21:28|1.0692
05:21:28|1.0694
05:21:29|1.0695
05:21:30|1.0695
05:21:31|1.0695
05:21:32|1.0695
05:21:34|1.0693
05:21:34|1.069
05:21:36|1.0698
05:21:36|1.0696
05:21:38|1.0692
05:21:39|1.0692
05:21:40|1.0692
05:21:40|1.0684
05:21:42|1.0678
05:21:43|1.0675
05:21:44|1.0688
05:21:45|1.0693
05:21:45|1.0693
05:21:47|1.0693
05:21:48|1.0693
05:21:48|1.0691
05:21:50|1.0691
05:21:50|1.0692
05:21:52|1.0692
05:21:53|1.0691
05:21:55|1.0691
05:21:56|1.069
05:21:57|1.0689
05:21:58|1.0689
05:21:59|1.0689
05:22:00|1.0692
05:22:01|1.0694
05:22:02|1.0694
05:22:03|1.069
05:22:05|1.069
05:22:06|1.0694
05:22:07|1.0689
05:22:07|1.0689
05:22:09|1.0689
05:22:10|1.0689
05:22:11|1.0687
05:22:12|1.0687
05:22:13|1.0684
05:22:14|1.0684
05:22:15|1.0694
05:22:16|1.0694
05:22:17|1.0695
05:22:18|1.07
05:22:19|1.0704
05:22:20|1.0698
05:22:21|1.0699
05:22:22|1.0699
05:22:23|1.07
05:22:24|1.0703
05:22:26|1.0703
05:22:26|1.0706
05:22:28|1.0707
05:22:29|1.0707
05:22:30|1.0711
05:22:30|1.0704
05:22:31|1.0706
05:22:32|1.0707
05:22:33|1.0709
05:22:34|1.0706
05:22:35|1.0705
05:22:36|1.0707
05:22:37|1.0709
05:22:39|1.0712
05:22:40|1.0717
05:22:41|1.072
05:22:41|1.0721
05:22:43|1.072
05:22:44|1.072
05:22:45|1.072
05:22:46|1.072
05:22:47|1.072
05:22:48|1.0721
05:22:49|1.072
05:22:50|1.072
05:22:52|1.072
05:22:52|1.0721
05:22:54|1.072
05:22:55|1.072
05:22:56|1.072
05:22:57|1.0718
05:22:58|1.0717
05:22:59|1.0717
05:23:00|1.0718
05:23:01|1.072
05:23:02|1.072
05:23:03|1.0715
05:23:04|1.0715
05:23:05|1.0717
05:23:07|1.0721
05:23:07|1.0727
05:23:09|1.0731
05:23:10|1.0729
05:23:11|1.0729
05:23:12|1.0725
05:23:14|1.0723
05:23:15|1.0723
05:23:15|1.0722
05:23:16|1.0722
05:23:17|1.0722
05:23:19|1.0722
05:23:19|1.0722
05:23:21|1.072
05:23:22|1.0723
05:23:22|1.0723
05:23:24|1.0723
05:23:25|1.0718
05:23:25|1.072
05:23:27|1.0721
05:23:27|1.0721
05:23:29|1.0721
05:23:30|1.0723
05:23:31|1.0721
05:23:32|1.0718
05:23:33|1.0718
05:23:34|1.0717
05:23:35|1.0716
05:23:36|1.0715
05:23:37|1.0713
05:23:38|1.0714
05:23:39|1.0713
05:23:41|1.0711
05:23:41|1.0708
05:23:42|1.0708
05:23:44|1.0708
05:23:45|1.0708
05:23:45|1.0708
05:23:46|1.0707
05:23:48|1.0711
05:23:48|1.0711
05:23:50|1.0714
05:23:50|1.0717
05:23:52|1.0717
05:23:52|1.0717
05:23:54|1.0717
05:23:54|1.0721
05:23:56|1.0722
05:23:58|1.0722
05:23:59|1.0722
05:24:00|1.0722
05:24:01|1.0722
05:24:02|1.0723
05:24:02|1.0723
05:24:04|1.0723
05:24:04|1.0728
05:24:07|1.0728
05:24:08|1.0729
05:24:09|1.0729
05:24:09|1.073
05:24:11|1.0732
05:24:11|1.073
05:24:12|1.073
05:24:14|1.073
05:24:14|1.0727
05:24:15|1.073
05:24:16|1.0731
05:24:18|1.0732
05:24:18|1.0735
05:24:19|1.0737
05:24:21|1.0737
05:24:21|1.0736
05:24:22|1.0736
05:24:24|1.0736
05:24:24|1.0736
05:24:25|1.0735
05:24:27|1.0734
05:24:28|1.0733
05:24:28|1.0733
05:24:29|1.0733
05:24:30|1.0733
05:24:31|1.0733
05:24:32|1.073
05:24:33|1.0727
05:24:35|1.0723
05:24:36|1.0721
05:24:37|1.0721
05:24:38|1.0722
05:24:39|1.0723
05:24:40|1.0723
05:24:41|1.0723
05:24:42|1.0722
05:24:43|1.0722
05:24:44|1.0725
05:24:45|1.0727
05:24:46|1.0727
05:24:47|1.073
05:24:48|1.0731
05:24:49|1.0731
05:24:50|1.0731
05:24:51|1.0731
05:24:52|1.0731
05:24:53|1.0732
05:24:54|1.0732
05:24:55|1.0731
05:24:57|1.0732
05:24:58|1.0731
05:25:00|1.0731
05:25:01|1.0734
05:25:02|1.0733
05:25:03|1.0732
05:25:04|1.0732
05:25:06|1.0731
05:25:07|1.0731
05:25:08|1.073
05:25:09|1.073
05:25:10|1.073
05:25:11|1.0731
05:25:12|1.0733
05:25:13|1.0736
05:25:14|1.0737
05:25:15|1.074
05:25:16|1.0741
05:25:17|1.0741
05:25:18|1.0743
05:25:19|1.0742
05:25:20|1.0742
05:25:21|1.0742
05:25:22|1.0743
05:25:23|1.0743
05:25:24|1.0746
05:25:25|1.0747
05:25:26|1.0762
05:25:27|1.0766
05:25:28|1.0766
05:25:29|1.0765
05:25:30|1.0774
05:25:31|1.0773
05:25:32|1.077
05:25:33|1.077
05:25:35|1.0772
05:25:35|1.0777
05:25:36|1.0775
05:25:37|1.0771
05:25:39|1.077
05:25:40|1.0768
05:25:41|1.0767
05:25:41|1.0769
05:25:43|1.0769
05:25:44|1.0773
05:25:45|1.0772
05:25:45|1.0774
05:25:46|1.0775
05:25:48|1.0775
05:25:48|1.0773
05:25:49|1.0776
05:25:52|1.0779
05:25:52|1.0779
05:25:53|1.0779
05:25:55|1.0779
05:25:55|1.0779
05:25:57|1.078
05:25:59|1.0777
05:25:59|1.0777
05:26:01|1.0777
05:26:02|1.0773
05:26:03|1.0775
05:26:03|1.078
05:26:04|1.078
05:26:05|1.0777
05:26:06|1.0775
05:26:07|1.077
05:26:09|1.0772
05:26:10|1.0774
05:26:11|1.0776
05:26:12|1.077
05:26:13|1.0766
05:26:14|1.0767
05:26:15|1.0766
05:26:16|1.077
05:26:17|1.0773
05:26:18|1.0778
05:26:19|1.0778
05:26:20|1.0778
05:26:21|1.0774
05:26:22|1.0775
05:26:23|1.0766
05:26:24|1.076
05:26:25|1.0758
05:26:26|1.0757
05:26:27|1.076
05:26:29|1.0759
05:26:29|1.0762
05:26:30|1.0765
05:26:31|1.0766
05:26:32|1.0762
05:26:33|1.0763
05:26:34|1.0763
05:26:35|1.0758
05:26:37|1.0759
05:26:37|1.0764
05:26:38|1.0764
05:26:39|1.0764
05:26:40|1.0763
05:26:41|1.0764
05:26:42|1.077
05:26:44|1.0772
05:26:44|1.0771
05:26:45|1.0771
05:26:47|1.0765
05:26:47|1.0765
05:26:48|1.0768
05:26:49|1.0768
05:26:50|1.0768
05:26:51|1.0768
05:26:52|1.0769
05:26:53|1.0772
05:26:54|1.0772
05:26:55|1.0776
05:26:57|1.078
05:26:59|1.0782
05:26:59|1.0782
05:27:00|1.0782
05:27:02|1.0776
05:27:03|1.0775
05:27:05|1.0781
05:27:06|1.0781
05:27:07|1.0785
05:27:08|1.0786
05:27:10|1.0788
05:27:11|1.0792
05:27:12|1.0793
05:27:12|1.0794
05:27:14|1.0793
05:27:15|1.0793
05:27:16|1.0791
05:27:17|1.0791
05:27:18|1.0791
05:27:19|1.0788
05:27:20|1.079
05:27:21|1.0788
05:27:22|1.0788
05:27:23|1.0786
05:27:25|1.0782
05:27:25|1.0782
05:27:27|1.078
05:27:28|1.0781
05:27:28|1.0778
05:27:30|1.0776
05:27:31|1.0775
05:27:31|1.0775
05:27:33|1.0773
05:27:34|1.0773
05:27:34|1.0778
05:27:35|1.078
05:27:36|1.078
05:27:38|1.078
05:27:39|1.0776
05:27:39|1.0776
05:27:40|1.0772
05:27:42|1.0768
05:27:42|1.0765
05:27:44|1.0769
05:27:45|1.0769
05:27:46|1.0769
05:27:48|1.0774
05:27:48|1.0774
05:27:49|1.0774
05:27:50|1.0773
05:27:51|1.0773
05:27:53|1.077
05:27:54|1.0773
05:27:55|1.0773
05:27:55|1.0773
05:27:56|1.0773
05:27:57|1.0774
05:27:59|1.0774
05:28:00|1.0774
05:28:01|1.0774
05:28:02|1.0774
05:28:03|1.0779
05:28:05|1.0781
05:28:06|1.0781
05:28:07|1.0787
05:28:07|1.0787
05:28:08|1.0786
05:28:09|1.0786
05:28:11|1.0783
05:28:12|1.079
05:28:12|1.079
05:28:13|1.079
05:28:14|1.0789
05:28:16|1.0789
05:28:17|1.079
05:28:18|1.0796
05:28:19|1.0795
05:28:20|1.0796
05:28:20|1.0796
05:28:22|1.0795
05:28:22|1.0795
05:28:23|1.0796
05:28:25|1.0796
05:28:25|1.0797
05:28:27|1.0797
05:28:28|1.0796
05:28:29|1.0794
05:28:29|1.0794
05:28:31|1.0794
05:28:32|1.0794
05:28:33|1.0793
05:28:34|1.0793
05:28:35|1.0793
05:28:36|1.0792
05:28:38|1.0792
05:28:39|1.0793
05:28:39|1.0793
05:28:41|1.0793
05:28:41|1.0793
05:28:42|1.0793
05:28:43|1.079
05:28:45|1.0789
05:28:46|1.079
05:28:47|1.079
05:28:48|1.079
05:28:49|1.079
05:28:49|1.0788
05:28:50|1.0784
05:28:51|1.0782
05:28:52|1.0782
05:28:54|1.0782
05:28:55|1.0783
05:28:56|1.0787
05:28:56|1.0787
05:28:57|1.0794
05:28:59|1.0792
05:29:00|1.079
05:29:01|1.079
05:29:03|1.0791
05:29:04|1.0791
05:29:05|1.0796
05:29:06|1.0798
05:29:07|1.0807
05:29:08|1.0806
05:29:09|1.0807
05:29:11|1.0806
05:29:12|1.0806
05:29:12|1.0804
05:29:14|1.0804
05:29:15|1.0804
05:29:16|1.0804
05:29:17|1.0803
05:29:17|1.0802
05:29:18|1.0802
05:29:20|1.0801
05:29:21|1.0802
05:29:22|1.08
05:29:23|1.0802
05:29:24|1.08
05:29:25|1.0799
05:29:26|1.0799
05:29:27|1.0799
05:29:29|1.0797
05:29:29|1.0799
05:29:30|1.0801
05:29:31|1.0802
05:29:33|1.0802
05:29:33|1.0802
05:29:34|1.0802
05:29:35|1.0802
05:29:37|1.0801
05:29:38|1.0801
05:29:38|1.0801
05:29:40|1.0802
05:29:40|1.0802
05:29:42|1.0805
05:29:43|1.0804
05:29:44|1.0803
05:29:45|1.0801
05:29:46|1.0801
05:29:47|1.0801
05:29:48|1.0803
05:29:49|1.0803
05:29:49|1.0804
05:29:51|1.0805
05:29:52|1.0805
05:29:53|1.0802
05:29:54|1.0804
05:29:55|1.0802
05:29:56|1.0805
05:29:57|1.0806
05:29:58|1.0806
05:29:59|1.0803
05:30:00|1.0798
05:30:01|1.0798
05:30:02|1.0795
05:30:03|1.0796
05:30:04|1.0796
05:30:06|1.0795
05:30:06|1.079
05:30:08|1.0791
05:30:08|1.0794
05:30:10|1.0796
05:30:11|1.0796
05:30:12|1.0794
05:30:13|1.0794
05:30:14|1.0786
05:30:15|1.0787
05:30:16|1.0787
05:30:17|1.0787
05:30:18|1.0787
05:30:19|1.0791
05:30:20|1.0792
05:30:21|1.0784
05:30:22|1.0784
05:30:23|1.0786
05:30:24|1.0786
05:30:25|1.0782
05:30:26|1.0781
05:30:27|1.0777
05:30:28|1.0777
05:30:29|1.0778
05:30:30|1.078
05:30:31|1.0783
05:30:32|1.0783
05:30:33|1.0788
05:30:34|1.0786
05:30:35|1.0786
05:30:36|1.0784
05:30:37|1.0782
05:30:38|1.0782
05:30:39|1.0782
05:30:40|1.0782
05:30:41|1.0779
05:30:42|1.0779
05:30:44|1.0774
05:30:44|1.0775
05:30:45|1.0777
05:30:46|1.0777
05:30:47|1.0776
05:30:48|1.0775
05:30:50|1.0775
05:30:51|1.0774
05:30:51|1.0774
05:30:53|1.0773
05:30:53|1.077
05:30:54|1.0769
05:30:55|1.0766
05:30:57|1.0762
05:30:57|1.0759
05:30:59|1.0756
05:30:59|1.0757
05:31:01|1.0757
05:31:01|1.0753
05:31:03|1.0753
05:31:04|1.0751
05:31:04|1.0752
05:31:06|1.0756
05:31:07|1.0758
05:31:08|1.0759
05:31:09|1.076
05:31:10|1.076
05:31:11|1.0755
05:31:12|1.0755
05:31:12|1.0755
05:31:14|1.0762
05:31:14|1.0763
05:31:16|1.0761
05:31:17|1.0765
05:31:18|1.0765
05:31:19|1.0766
05:31:20|1.0768
05:31:21|1.0767
05:31:22|1.0766
05:31:23|1.0767
05:31:24|1.077
05:31:25|1.077
05:31:26|1.0774
05:31:27|1.0774
05:31:28|1.0774
05:31:29|1.0774
05:31:30|1.077
05:31:31|1.0768
05:31:33|1.0765
05:31:34|1.0769
05:31:35|1.0771
05:31:36|1.0773
05:31:37|1.0773
05:31:37|1.0775
05:31:38|1.0781
05:31:40|1.078
05:31:40|1.078
05:31:42|1.0777
05:31:43|1.0779
05:31:43|1.0779
05:31:44|1.0779
05:31:45|1.0779
05:31:47|1.0778
05:31:47|1.0778
05:31:49|1.0776
05:31:50|1.0777
05:31:51|1.0777
05:31:51|1.0778
05:31:53|1.0778
05:31:54|1.0778
05:31:55|1.0778
05:31:56|1.0778
05:31:57|1.0778
05:31:58|1.0778
05:31:59|1.0778
05:32:00|1.0778
05:32:01|1.0785
05:32:02|1.0791
05:32:03|1.0787
05:32:05|1.0787
05:32:06|1.0787
05:32:07|1.0782
05:32:08|1.0782
05:32:09|1.0782
05:32:11|1.0778
05:32:11|1.078
05:32:12|1.078
05:32:13|1.0784
05:32:14|1.0785
05:32:15|1.0785
05:32:17|1.0778
05:32:18|1.0785
05:32:19|1.0788
05:32:19|1.0792
05:32:21|1.0794
05:32:21|1.0796
05:32:23|1.0792
05:32:23|1.079
05:32:24|1.0786
05:32:26|1.0786
05:32:26|1.0782
05:32:28|1.0779
05:32:29|1.0778
05:32:30|1.0779
05:32:30|1.0779
05:32:32|1.0778
05:32:32|1.0771
05:32:34|1.077
05:32:35|1.0768
05:32:35|1.0768
05:32:37|1.0764
05:32:38|1.0763
05:32:39|1.0766
05:32:40|1.0765
05:32:41|1.0765
05:32:41|1.0767
05:32:43|1.0768
05:32:43|1.0768
05:32:45|1.0769
05:32:46|1.0769
05:32:47|1.0769
05:32:48|1.0769
05:32:49|1.0768
05:32:50|1.0764
05:32:51|1.0765
05:32:52|1.0765
05:32:53|1.0765
05:32:54|1.0763
05:32:55|1.0761
05:32:56|1.0759
05:32:57|1.0759
05:32:58|1.076
05:32:59|1.076
05:33:00|1.076
05:33:01|1.0761
05:33:02|1.076
05:33:03|1.0756
05:33:04|1.076
05:33:06|1.0761
05:33:07|1.0761
05:33:08|1.0755
05:33:09|1.0756
05:33:09|1.0765
05:33:11|1.0766
05:33:12|1.077
05:33:12|1.0776
05:33:13|1.077
05:33:15|1.0769
05:33:16|1.0771
05:33:17|1.0779
05:33:17|1.0779
05:33:19|1.0777
05:33:20|1.0778
05:33:20|1.0778
05:33:22|1.0783
05:33:23|1.079
05:33:24|1.0791
05:33:25|1.0789
05:33:26|1.0789
05:33:27|1.0789
05:33:28|1.0789
05:33:29|1.0789
05:33:30|1.0788
05:33:31|1.0788
05:33:32|1.0788
05:33:33|1.0788
05:33:34|1.0787
05:33:35|1.0786
05:33:36|1.0786
05:33:37|1.0785
05:33:38|1.0788
05:33:39|1.0785
05:33:40|1.0781
05:33:41|1.0781
05:33:42|1.0783
05:33:43|1.0783
05:33:44|1.0783
05:33:45|1.0783
05:33:46|1.0778
05:33:47|1.0778
05:33:48|1.0778
05:33:49|1.0773
05:33:50|1.077
05:33:51|1.0776
05:33:52|1.0761
05:33:53|1.0761
05:33:54|1.0761
05:33:55|1.0761
05:33:56|1.0761
05:33:57|1.0767
05:33:58|1.0769
05:33:59|1.0769
05:34:01|1.0769
05:34:01|1.0774
05:34:02|1.077
05:34:03|1.0778
05:34:05|1.0778
05:34:07|1.0779
05:34:08|1.0778
05:34:08|1.0778
05:34:09|1.0774
05:34:10|1.0773
05:34:12|1.0773
05:34:12|1.0775
05:34:13|1.0775
05:34:14|1.0778
05:34:16|1.078
05:34:18|1.0779
05:34:19|1.0781
05:34:20|1.0779
05:34:21|1.0779
05:34:22|1.0779
05:34:23|1.0779
05:34:23|1.0779
05:34:25|1.0782
05:34:26|1.0785
05:34:27|1.0786
05:34:28|1.0786
05:34:29|1.0786
05:34:30|1.0786
05:34:31|1.0786
05:34:33|1.0788
05:34:34|1.0793
05:34:35|1.0792
05:34:36|1.0792
05:34:36|1.0789
05:34:37|1.0789
05:34:38|1.0788
05:34:39|1.0787
05:34:40|1.0787
05:34:41|1.0788
05:34:43|1.0788
05:34:44|1.0788
05:34:44|1.0788
05:34:45|1.0794
05:34:47|1.0801
05:34:48|1.08
05:34:48|1.0801
05:34:49|1.0801
05:34:52|1.0801
05:34:53|1.0799
05:34:53|1.0799
05:34:54|1.0799
05:34:55|1.08
05:34:56|1.08
05:34:57|1.0803
05:34:58|1.0805
05:34:59|1.0805
05:35:00|1.081
05:35:01|1.0812
05:35:02|1.0817
05:35:03|1.0822
05:35:04|1.0826
05:35:06|1.0829
05:35:07|1.0836
05:35:08|1.0832
05:35:09|1.0836
05:35:10|1.0845
05:35:11|1.0846
05:35:12|1.0828
05:35:13|1.0842
05:35:14|1.0838
05:35:15|1.0837
05:35:16|1.0837
05:35:17|1.0832
05:35:18|1.0834
05:35:19|1.083
05:35:20|1.083
05:35:21|1.0828
05:35:22|1.0822
05:35:24|1.0832
05:35:25|1.0834
05:35:26|1.0834
05:35:27|1.0832
05:35:28|1.0838
05:35:28|1.0833
05:35:29|1.0833
05:35:30|1.0835
05:35:31|1.0837
05:35:32|1.084
05:35:33|1.0841
05:35:35|1.0843
05:35:36|1.0841
05:35:36|1.0841
05:35:38|1.0839
05:35:38|1.0836
05:35:40|1.0837
05:35:40|1.0837
05:35:41|1.0838
05:35:43|1.0838
05:35:43|1.084
05:35:45|1.084
05:35:46|1.0838
05:35:47|1.0837
05:35:48|1.0843
05:35:49|1.0845
05:35:50|1.0843
05:35:51|1.0842
05:35:52|1.0834
05:35:53|1.0839
05:35:54|1.084
05:35:55|1.084
05:35:56|1.0842
05:35:57|1.0839
05:35:58|1.0834
05:35:59|1.0828
05:36:00|1.0827
05:36:01|1.0818
05:36:02|1.082
05:36:03|1.0826
05:36:04|1.0819
05:36:05|1.082
05:36:06|1.0823
05:36:08|1.0821
05:36:09|1.0823
05:36:11|1.083
05:36:12|1.083
05:36:13|1.0829
05:36:14|1.0831
05:36:15|1.0833
05:36:15|1.0834
05:36:17|1.0839
05:36:17|1.0838
05:36:18|1.0837
05:36:20|1.0841
05:36:21|1.0842
05:36:22|1.0838
05:36:23|1.0835
05:36:24|1.0841
05:36:25|1.0844
05:36:26|1.0844
05:36:27|1.0843
05:36:28|1.0843
05:36:29|1.0843
05:36:30|1.0843
05:36:31|1.0846
05:36:32|1.0846
05:36:33|1.0846
05:36:34|1.0848
05:36:35|1.0849
05:36:36|1.0849
05:36:37|1.0851
05:36:39|1.0853
05:36:40|1.0861
05:36:41|1.0865
05:36:41|1.0864
05:36:42|1.0865
05:36:43|1.0866
05:36:45|1.0863
05:36:45|1.0863
05:36:46|1.0863
05:36:48|1.0863
05:36:48|1.086
05:36:50|1.0858
05:36:51|1.0855
05:36:51|1.0858
05:36:53|1.0857
05:36:54|1.0855
05:36:55|1.0851
05:36:56|1.0851
05:36:57|1.0854
05:36:58|1.0853
05:36:58|1.0853
05:37:00|1.0852
05:37:02|1.0849
05:37:03|1.0845
05:37:03|1.0847
05:37:05|1.0847
05:37:06|1.0851
05:37:07|1.0847
05:37:09|1.0836
05:37:10|1.0846
05:37:11|1.0844
05:37:11|1.084
05:37:13|1.0837
05:37:14|1.0838
05:37:15|1.0837
05:37:17|1.0838
05:37:17|1.0837
05:37:18|1.0837
05:37:20|1.0837
05:37:20|1.0837
05:37:22|1.0835
05:37:23|1.0831
05:37:24|1.0829
05:37:25|1.0836
05:37:26|1.0836
05:37:27|1.0837
05:37:28|1.0839
05:37:28|1.0841
05:37:30|1.0846
05:37:30|1.0848
05:37:31|1.085
05:37:32|1.0851
05:37:33|1.0854
05:37:35|1.0853
05:37:36|1.085
05:37:36|1.0847
05:37:38|1.0849
05:37:38|1.0849
05:37:40|1.0851
05:37:40|1.0851
05:37:42|1.0856
05:37:43|1.0857
05:37:44|1.0858
05:37:45|1.0858
05:37:46|1.0854
05:37:47|1.0855
05:37:48|1.085
05:37:49|1.0851
05:37:49|1.0851
05:37:51|1.0851
05:37:52|1.0857
05:37:53|1.0856
05:37:54|1.0857
05:37:54|1.0859
05:37:56|1.0861
05:37:57|1.0861
05:37:58|1.0861
05:37:59|1.0858
05:38:00|1.0858
05:38:01|1.0855
05:38:01|1.0859
05:38:03|1.0861
05:38:04|1.0861
05:38:05|1.086
05:38:06|1.0857
05:38:07|1.0857
05:38:08|1.0853
05:38:10|1.0855
05:38:10|1.0855
05:38:12|1.0854
05:38:13|1.0849
05:38:14|1.0843
05:38:15|1.0846
05:38:16|1.0843
05:38:17|1.0842
05:38:18|1.084
05:38:19|1.0841
05:38:20|1.0841
05:38:21|1.0841
05:38:22|1.084
05:38:23|1.0842
05:38:24|1.0841
05:38:25|1.0841
05:38:27|1.084
05:38:28|1.0842
05:38:29|1.0842
05:38:30|1.0839
05:38:30|1.0845
05:38:32|1.0844
05:38:32|1.0843
05:38:34|1.0843
05:38:34|1.0844
05:38:36|1.0846
05:38:37|1.0845
05:38:38|1.0841
05:38:39|1.0839
05:38:40|1.0838
05:38:40|1.0846
05:38:42|1.0847
05:38:43|1.0851
05:38:44|1.0851
05:38:45|1.0851
05:38:46|1.0856
05:38:47|1.0857
05:38:48|1.0857
05:38:48|1.0857
05:38:50|1.0855
05:38:51|1.0852
05:38:52|1.0851
05:38:52|1.0851
05:38:54|1.0851
05:38:55|1.0852
05:38:56|1.085
05:38:57|1.0847
05:38:58|1.0847
05:38:59|1.0847
05:39:00|1.0847
05:39:01|1.0844
05:39:02|1.0847
05:39:03|1.0849
05:39:04|1.0849
05:39:05|1.0852
05:39:06|1.0852
05:39:07|1.0851
05:39:08|1.0847
05:39:09|1.0847
05:39:11|1.0843
05:39:12|1.0839
05:39:13|1.0836
05:39:15|1.0834
05:39:15|1.0833
05:39:17|1.0832
05:39:18|1.0833
05:39:19|1.0837
05:39:20|1.0838
05:39:21|1.0838
05:39:22|1.0837
05:39:23|1.0832
05:39:24|1.083
05:39:25|1.0828
05:39:26|1.0826
05:39:27|1.083
05:39:28|1.083
05:39:29|1.0828
05:39:30|1.0829
05:39:31|1.0829
05:39:32|1.0829
05:39:33|1.0829
05:39:34|1.0827
05:39:35|1.0826
05:39:36|1.0827
05:39:37|1.0826
05:39:39|1.0825
05:39:39|1.0821
05:39:40|1.0818
05:39:42|1.082
05:39:42|1.082
05:39:44|1.0821
05:39:44|1.0822
05:39:46|1.0825
05:39:46|1.0829
05:39:47|1.0834
05:39:48|1.0831
05:39:49|1.0834
05:39:50|1.0829
05:39:51|1.0827
05:39:52|1.0828
05:39:53|1.0827
05:39:55|1.0827
05:39:55|1.0827
05:39:56|1.0832
05:39:57|1.0835
05:39:58|1.0835
05:39:59|1.0837
05:40:01|1.0837
05:40:02|1.0837
05:40:03|1.0836
05:40:04|1.0836
05:40:04|1.0835
05:40:06|1.0835
05:40:07|1.0835
05:40:08|1.0831
05:40:09|1.083
05:40:10|1.083
05:40:12|1.0831
05:40:13|1.083
05:40:14|1.0827
05:40:16|1.0833
05:40:17|1.0834
05:40:17|1.084
05:40:19|1.0844
05:40:20|1.0848
05:40:21|1.0848
05:40:22|1.0846
05:40:23|1.0846
05:40:24|1.0845
05:40:25|1.0845
05:40:26|1.0846
05:40:27|1.0846
05:40:28|1.0846
05:40:29|1.0843
05:40:31|1.0843
05:40:31|1.0845
05:40:32|1.0845
05:40:34|1.0851
05:40:34|1.0854
05:40:36|1.0856
05:40:36|1.0862
05:40:38|1.0869
05:40:38|1.0865
05:40:39|1.0865
05:40:40|1.0865
05:40:41|1.0866
05:40:42|1.0862
05:40:43|1.0861
05:40:44|1.086
05:40:45|1.0859
05:40:46|1.0858
05:40:48|1.0858
05:40:48|1.0857
05:40:49|1.0857
05:40:50|1.0857
05:40:52|1.0858
05:40:52|1.0864
05:40:54|1.0864
05:40:54|1.0867
05:40:55|1.0863
05:40:56|1.0863
05:40:57|1.0864
05:40:59|1.0861
05:40:59|1.0859
05:41:01|1.0859
05:41:01|1.0857
05:41:03|1.0853
05:41:04|1.0859
05:41:05|1.0859
05:41:06|1.0857
05:41:06|1.0857
05:41:08|1.086
05:41:08|1.086
05:41:09|1.0861
05:41:10|1.0858
05:41:12|1.0855
05:41:13|1.0856
05:41:14|1.0858
05:41:16|1.0862
05:41:17|1.0862
05:41:18|1.0862
05:41:20|1.0859
05:41:20|1.086
05:41:21|1.086
05:41:22|1.0867
05:41:24|1.0872
05:41:24|1.0876
05:41:26|1.0874
05:41:27|1.0876
05:41:28|1.0875
05:41:29|1.0869
05:41:30|1.0864
05:41:31|1.0866
05:41:32|1.0864
05:41:32|1.0862
05:41:33|1.0862
05:41:35|1.0862
05:41:35|1.0864
05:41:37|1.0861
05:41:38|1.0863
05:41:39|1.0863
05:41:40|1.0863
05:41:40|1.0863
05:41:42|1.0864
05:41:43|1.0862
05:41:44|1.0861
05:41:45|1.0856
05:41:46|1.0854
05:41:47|1.0854
05:41:49|1.0858
05:41:49|1.086
05:41:50|1.0861
05:41:51|1.086
05:41:52|1.086
05:41:53|1.086
05:41:54|1.086
05:41:55|1.0858
05:41:56|1.0858
05:41:58|1.0859
05:41:58|1.0859
05:41:59|1.0859
05:42:00|1.0859
05:42:01|1.0859
05:42:02|1.0859
05:42:03|1.0862
05:42:04|1.0863
05:42:05|1.0862
05:42:06|1.086
05:42:07|1.086
05:42:08|1.0861
05:42:09|1.0857
05:42:10|1.0852
05:42:11|1.0858
05:42:12|1.0858
05:42:14|1.0858
05:42:16|1.0857
05:42:17|1.0857
05:42:18|1.0854
05:42:19|1.0855
05:42:20|1.0855
05:42:21|1.0855
05:42:22|1.0857
05:42:23|1.0852
05:42:24|1.0858
05:42:25|1.0861
05:42:27|1.0863
05:42:27|1.0863
05:42:29|1.0864
05:42:29|1.0865
05:42:30|1.0867
05:42:31|1.0866
05:42:33|1.0865
05:42:33|1.0866
05:42:35|1.0866
05:42:36|1.0864
05:42:36|1.0863
05:42:37|1.0863
05:42:38|1.0865
05:42:39|1.0867
05:42:40|1.087
05:42:41|1.087
05:42:43|1.087
05:42:44|1.087
05:42:45|1.0871
05:42:45|1.0874
05:42:47|1.0875
05:42:48|1.0872
05:42:48|1.0873
05:42:51|1.0874
05:42:51|1.0874
05:42:52|1.0874
05:42:53|1.0878
05:42:54|1.0878
05:42:55|1.0878
05:42:56|1.0879
05:42:57|1.0878
05:42:58|1.0876
05:42:59|1.0871
05:43:00|1.0869
05:43:01|1.0865
05:43:03|1.0863
05:43:04|1.0863
05:43:05|1.0869
05:43:06|1.0862
05:43:07|1.0872
05:43:09|1.087
05:43:10|1.0868
05:43:10|1.0867
05:43:12|1.0867
05:43:13|1.0866
05:43:13|1.0867
05:43:14|1.0871
05:43:15|1.0871
05:43:17|1.0872
05:43:19|1.0867
05:43:19|1.0866
05:43:20|1.0866
05:43:21|1.0866
05:43:22|1.0866
05:43:24|1.0862
05:43:25|1.0862
05:43:26|1.086
05:43:27|1.0857
05:43:28|1.0853
05:43:28|1.085
05:43:30|1.0852
05:43:30|1.0849
05:43:32|1.0848
05:43:33|1.0851
05:43:34|1.0851
05:43:35|1.0851
05:43:36|1.085
05:43:37|1.0849
05:43:38|1.084
05:43:39|1.0842
05:43:40|1.084
05:43:41|1.0837
05:43:42|1.0837
05:43:43|1.0834
05:43:45|1.0836
05:43:46|1.0836
05:43:46|1.0836
05:43:47|1.0842
05:43:49|1.0842
05:43:49|1.0839
05:43:50|1.084
05:43:51|1.0839
05:43:52|1.0839
05:43:54|1.0839
05:43:56|1.0838
05:43:56|1.0843
05:43:57|1.0844
05:43:58|1.0844
05:43:59|1.0844
05:44:01|1.0844
05:44:01|1.0844
05:44:02|1.0842
05:44:04|1.0848
05:44:04|1.0841
05:44:06|1.0841
05:44:07|1.0841
05:44:07|1.0838
05:44:09|1.0838
05:44:09|1.0838
05:44:10|1.0836
05:44:12|1.0836
05:44:13|1.084
05:44:14|1.0839
05:44:14|1.0844
05:44:16|1.084
05:44:18|1.0842
05:44:19|1.084
05:44:20|1.0841
05:44:21|1.084
05:44:22|1.0842
05:44:23|1.0849
05:44:24|1.0845
05:44:25|1.0845
05:44:26|1.0845
05:44:27|1.085
05:44:28|1.0855
05:44:29|1.0855
05:44:30|1.0855
05:44:31|1.0855
05:44:32|1.0855
05:44:33|1.0855
05:44:34|1.0854
05:44:35|1.0854
05:44:36|1.0855
05:44:37|1.0859
05:44:39|1.0858
05:44:40|1.0854
05:44:40|1.0856
05:44:42|1.0854
05:44:43|1.0854
05:44:44|1.0853
05:44:45|1.085
05:44:46|1.0849
05:44:47|1.0849
05:44:49|1.0846
05:44:50|1.0846
05:44:51|1.0849
05:44:52|1.0849
05:44:53|1.0849
05:44:54|1.0851
05:44:56|1.0854
05:44:56|1.0857
05:44:57|1.0857
05:44:59|1.0858
05:45:00|1.0863
05:45:00|1.086
05:45:01|1.0861
05:45:03|1.0862
05:45:03|1.0862
05:45:04|1.0862
05:45:05|1.0864
05:45:07|1.087
05:45:08|1.0866
05:45:09|1.0862
05:45:10|1.0855
05:45:11|1.0854
05:45:13|1.085
05:45:13|1.0847
05:45:15|1.0846
05:45:16|1.0843
05:45:17|1.0844
05:45:18|1.0845
05:45:19|1.0845
05:45:19|1.084
05:45:21|1.0836
05:45:21|1.0839
05:45:23|1.0843
05:45:24|1.0843
05:45:24|1.0834
05:45:25|1.0835
05:45:27|1.0838
05:45:28|1.083
05:45:29|1.0826
05:45:30|1.0826
05:45:31|1.0824
05:45:33|1.0824
05:45:34|1.0822
05:45:35|1.0823
05:45:36|1.0828
05:45:37|1.0829
05:45:37|1.0829
05:45:38|1.0828
05:45:41|1.0828
05:45:42|1.0828
05:45:43|1.0828
05:45:43|1.0827
05:45:44|1.0827
05:45:45|1.0837
05:45:46|1.0833
05:45:48|1.0836
05:45:48|1.0832
05:45:50|1.0832
05:45:50|1.0837
05:45:51|1.0838
05:45:52|1.0837
05:45:53|1.0831
05:45:55|1.0827
05:45:56|1.0827
05:45:57|1.0828
05:45:58|1.0828
05:45:59|1.0829
05:46:00|1.0831
05:46:01|1.0827
05:46:01|1.0826
05:46:02|1.0831
05:46:04|1.0832
05:46:05|1.0836
05:46:05|1.0836
05:46:07|1.0833
05:46:07|1.0833
05:46:09|1.0826
05:46:10|1.0825
05:46:11|1.0826
05:46:12|1.083
05:46:12|1.083
05:46:13|1.0826
05:46:15|1.0824
05:46:15|1.0824
05:46:18|1.0832
05:46:18|1.0834
05:46:19|1.0828
05:46:21|1.0826
05:46:22|1.0826
05:46:23|1.0826
05:46:24|1.0828
05:46:24|1.0835
05:46:25|1.0836
05:46:26|1.0837
05:46:28|1.0835
05:46:28|1.0833
05:46:29|1.084
05:46:30|1.0836
05:46:31|1.0834
05:46:32|1.0832
05:46:33|1.083
05:46:34|1.0831
05:46:35|1.0831
05:46:36|1.0826
05:46:38|1.0825
05:46:39|1.0824
05:46:39|1.0824
05:46:41|1.082
05:46:42|1.0818
05:46:42|1.0813
05:46:44|1.0812
05:46:44|1.0811
05:46:46|1.0808
05:46:47|1.0807
05:46:48|1.0807
05:46:48|1.081
05:46:50|1.081
05:46:51|1.0807
05:46:51|1.0807
05:46:53|1.0809
05:46:53|1.0809
05:46:55|1.0804
05:46:56|1.0803
05:46:57|1.0801
05:46:58|1.0806
05:46:59|1.0807
05:47:00|1.0807
05:47:00|1.0811
05:47:01|1.081
05:47:03|1.0812
05:47:05|1.0814
05:47:05|1.0813
05:47:06|1.0809
05:47:07|1.0809
05:47:08|1.0804
05:47:09|1.0804
05:47:10|1.0807
05:47:11|1.082
05:47:12|1.082
05:47:13|1.0816
05:47:15|1.0814
05:47:15|1.0814
05:47:16|1.0813
05:47:18|1.0812
05:47:19|1.0811
05:47:20|1.0809
05:47:21|1.0809
05:47:23|1.081
05:47:24|1.0807
05:47:24|1.0807
05:47:26|1.0809
05:47:27|1.0811
05:47:28|1.081
05:47:29|1.0808
05:47:29|1.0809
05:47:30|1.0809
05:47:32|1.0807
05:47:32|1.0806
05:47:33|1.0806
05:47:35|1.0799
05:47:35|1.0802
05:47:36|1.0801
05:47:38|1.0801
05:47:39|1.0802
05:47:39|1.0801
05:47:40|1.0803
05:47:41|1.0803
05:47:43|1.0803
05:47:43|1.0804
05:47:44|1.081
05:47:46|1.0813
05:47:46|1.0814
05:47:48|1.0818
05:47:49|1.0818
05:47:50|1.0819
05:47:50|1.0824
05:47:52|1.0823
05:47:52|1.082
05:47:54|1.082
05:47:55|1.0818
05:47:56|1.0821
05:47:57|1.0823
05:47:59|1.082
05:47:59|1.082
05:48:01|1.0808
05:48:01|1.0807
05:48:02|1.0806
05:48:03|1.0804
05:48:04|1.0804
05:48:05|1.08
05:48:06|1.0801
05:48:07|1.0809
05:48:08|1.0805
05:48:10|1.0805
05:48:11|1.0805
05:48:12|1.0805
05:48:12|1.0807
05:48:14|1.0807
05:48:15|1.0806
05:48:16|1.0805
05:48:17|1.0802
05:48:18|1.0801
05:48:20|1.0802
05:48:21|1.0798
05:48:22|1.0796
05:48:22|1.0793
05:48:24|1.0792
05:48:25|1.0792
05:48:26|1.0793
05:48:27|1.0793
05:48:28|1.0791
05:48:28|1.0794
05:48:30|1.0796
05:48:31|1.0798
05:48:32|1.08
05:48:33|1.0808
05:48:34|1.0808
05:48:35|1.0806
05:48:36|1.0806
05:48:37|1.0807
05:48:38|1.0809
05:48:39|1.0814
05:48:40|1.0812
05:48:41|1.0808
05:48:42|1.0809
05:48:43|1.0812
05:48:44|1.0812
05:48:45|1.081
05:48:46|1.0814
05:48:47|1.0816
05:48:48|1.0813
05:48:49|1.0818
05:48:50|1.0818
05:48:51|1.0817
05:48:52|1.0817
05:48:53|1.0817
05:48:54|1.0817
05:48:55|1.0811
05:48:56|1.0811
05:48:57|1.081
05:48:58|1.0802
05:48:59|1.0802
05:49:00|1.0801
05:49:01|1.0801
05:49:02|1.0797
05:49:03|1.0793
05:49:04|1.0794
05:49:05|1.0802
05:49:06|1.08
05:49:07|1.0799
05:49:08|1.0801
05:49:09|1.0803
05:49:10|1.0806
05:49:11|1.0805
05:49:12|1.0809
05:49:13|1.0808
05:49:15|1.0807
05:49:15|1.0805
05:49:16|1.0807
05:49:17|1.0807
05:49:19|1.0803
05:49:20|1.0795
05:49:21|1.0792
05:49:23|1.0789
05:49:24|1.0789
05:49:25|1.0789
05:49:27|1.0789
05:49:28|1.0786
05:49:29|1.0782
05:49:30|1.0781
05:49:31|1.078
05:49:33|1.0779
05:49:34|1.0781
05:49:35|1.0781
05:49:36|1.0782
05:49:37|1.0786
05:49:39|1.0787
05:49:39|1.079
05:49:40|1.0791
05:49:42|1.0791
05:49:42|1.0791
05:49:44|1.079
05:49:44|1.0789
05:49:46|1.0789
05:49:46|1.0789
05:49:48|1.0791
05:49:48|1.0791
05:49:50|1.0789
05:49:51|1.079
05:49:51|1.079
05:49:53|1.0791
05:49:54|1.0794
05:49:55|1.0795
05:49:56|1.08
05:49:57|1.0811
05:49:58|1.0804
05:49:59|1.0805
05:50:00|1.0807
05:50:01|1.0808
05:50:02|1.0811
05:50:03|1.0806
05:50:04|1.0806
05:50:05|1.081
05:50:06|1.0812
05:50:07|1.0808
05:50:08|1.0809
05:50:09|1.0811
05:50:10|1.0812
05:50:11|1.0813
05:50:13|1.0817
05:50:14|1.0824
05:50:15|1.082
05:50:15|1.0821
05:50:16|1.0815
05:50:18|1.0814
05:50:19|1.0811
05:50:19|1.0814
05:50:21|1.0813
05:50:22|1.0812
05:50:25|1.0816
05:50:25|1.0817
05:50:27|1.0812
05:50:27|1.0814
05:50:28|1.0816
05:50:30|1.0815
05:50:31|1.0815
05:50:32|1.0815
05:50:33|1.0819
05:50:34|1.0818
05:50:35|1.0819
05:50:36|1.082
05:50:37|1.0825
05:50:38|1.0829
05:50:39|1.0829
05:50:40|1.0831
05:50:41|1.0828
05:50:42|1.0828
05:50:43|1.0828
05:50:44|1.0828
05:50:46|1.0828
05:50:47|1.0827
05:50:47|1.0827
05:50:48|1.0827
05:50:49|1.0831
05:50:50|1.0832
05:50:51|1.0833
05:50:53|1.0832
05:50:54|1.083
05:50:54|1.0831
05:50:55|1.0831
05:50:57|1.0828
05:50:57|1.0828
05:50:58|1.0828
05:50:59|1.0828
05:51:01|1.0827
05:51:02|1.0827
05:51:02|1.0826
05:51:04|1.0832
05:51:05|1.0833
05:51:05|1.084
05:51:06|1.0844
05:51:07|1.0844
05:51:08|1.0844
05:51:09|1.0844
05:51:10|1.0855
05:51:12|1.0854
05:51:12|1.0851
05:51:13|1.0851
05:51:14|1.0844
05:51:16|1.0844
05:51:16|1.0844
05:51:18|1.0844
05:51:18|1.0843
05:51:19|1.0842
05:51:20|1.0842
05:51:22|1.0842
05:51:22|1.0842
05:51:24|1.0843
05:51:25|1.0843
05:51:27|1.0841
05:51:28|1.084
05:51:29|1.0841
05:51:30|1.0838
05:51:31|1.0838
05:51:32|1.084
05:51:33|1.0843
05:51:34|1.0847
05:51:35|1.0847
05:51:36|1.0852
05:51:37|1.0853
05:51:38|1.0848
05:51:39|1.0846
05:51:40|1.0847
05:51:41|1.0845
05:51:42|1.0844
05:51:43|1.0844
05:51:44|1.0841
05:51:45|1.0841
05:51:46|1.0841
05:51:47|1.0837
05:51:48|1.0838
05:51:50|1.0838
05:51:50|1.0838
05:51:51|1.0844
05:51:52|1.0852
05:51:54|1.0852
05:51:55|1.0847
05:51:55|1.0849
05:51:57|1.0849
05:51:58|1.0845
05:51:58|1.0845
05:51:59|1.0845
05:52:00|1.0846
05:52:01|1.0846
05:52:02|1.0846
05:52:04|1.0845
05:52:04|1.0846
05:52:05|1.0846
05:52:07|1.0846
05:52:07|1.0846
05:52:08|1.0846
05:52:09|1.0846
05:52:10|1.0844
05:52:11|1.0846
05:52:13|1.0848
05:52:13|1.0848
05:52:15|1.0856
05:52:16|1.086
05:52:16|1.0861
05:52:18|1.086
05:52:18|1.0862
05:52:20|1.0859
05:52:21|1.0861
05:52:22|1.0861
05:52:23|1.0866
05:52:24|1.0867
05:52:25|1.0863
05:52:26|1.0866
05:52:27|1.0866
05:52:28|1.0868
05:52:29|1.0872
05:52:30|1.0872
05:52:32|1.0871
05:52:33|1.087
05:52:33|1.087
05:52:34|1.087
05:52:35|1.087
05:52:37|1.087
05:52:38|1.0873
05:52:39|1.0873
05:52:40|1.0873
05:52:41|1.0873
05:52:41|1.0875
05:52:42|1.0877
05:52:43|1.0877
05:52:44|1.0877
05:52:46|1.0877
05:52:47|1.0877
05:52:48|1.0878
05:52:48|1.0877
05:52:49|1.0877
05:52:51|1.0877
05:52:51|1.0877
05:52:53|1.0876
05:52:54|1.0876
05:52:55|1.0876
05:52:56|1.0873
05:52:57|1.087
05:52:58|1.0872
05:52:59|1.0867
05:53:00|1.0867
05:53:01|1.0866
05:53:02|1.0864
05:53:03|1.0864
05:53:04|1.0862
05:53:05|1.0861
05:53:06|1.0861
05:53:07|1.0861
05:53:08|1.0859
05:53:09|1.0861
05:53:10|1.0862
05:53:11|1.0859
05:53:12|1.0859
05:53:13|1.0859
05:53:14|1.086
05:53:15|1.086
05:53:16|1.0859
05:53:17|1.086
05:53:18|1.0864
05:53:19|1.0864
05:53:20|1.0863
05:53:21|1.0859
05:53:22|1.0859
05:53:23|1.085
05:53:25|1.0848
05:53:26|1.0847
05:53:26|1.085
05:53:28|1.0852
05:53:29|1.0852
05:53:30|1.0848
05:53:31|1.0849
05:53:33|1.0849
05:53:34|1.0844
05:53:35|1.0844
05:53:35|1.0844
05:53:36|1.0844
05:53:38|1.0843
05:53:38|1.0843
05:53:39|1.0841
05:53:40|1.084
05:53:41|1.084
05:53:42|1.0841
05:53:44|1.0841
05:53:44|1.0841
05:53:45|1.0839
05:53:47|1.0837
05:53:48|1.0837
05:53:49|1.0837
05:53:50|1.0837
05:53:51|1.0843
05:53:52|1.0843
05:53:53|1.0842
05:53:54|1.0841
05:53:55|1.0841
05:53:56|1.0841
05:53:57|1.0837
05:53:58|1.0837
05:53:59|1.0837
05:54:00|1.0839
05:54:01|1.0842
05:54:03|1.0838
05:54:03|1.0836
05:54:04|1.0836
05:54:05|1.0834
05:54:06|1.0832
05:54:07|1.0832
05:54:08|1.0825
05:54:10|1.0824
05:54:11|1.0824
05:54:11|1.0824
05:54:13|1.0818
05:54:13|1.0818
05:54:15|1.0826
05:54:16|1.0823
05:54:16|1.0821
05:54:17|1.0821
05:54:19|1.0821
05:54:20|1.0821
05:54:21|1.0821
05:54:22|1.0821
05:54:22|1.0822
05:54:23|1.0826
05:54:26|1.083
05:54:27|1.083
05:54:28|1.0831
05:54:29|1.0831
05:54:29|1.0831
05:54:31|1.0831
05:54:32|1.0829
05:54:33|1.0829
05:54:34|1.0827
05:54:35|1.0826
05:54:36|1.0825
05:54:38|1.0825
05:54:39|1.0829
05:54:40|1.0831
05:54:40|1.0826
05:54:42|1.0825
05:54:42|1.0825
05:54:44|1.0826
05:54:45|1.0826
05:54:45|1.0826
05:54:47|1.0829
05:54:48|1.0829
05:54:49|1.0829
05:54:50|1.0831
05:54:51|1.0831
05:54:52|1.0834
05:54:53|1.0834
05:54:54|1.0836
05:54:55|1.0836
05:54:56|1.0839
05:54:57|1.084
05:54:58|1.084
05:54:59|1.0837
05:55:00|1.0837
05:55:01|1.0836
05:55:01|1.0832
05:55:03|1.0833
05:55:03|1.0838
05:55:05|1.084
05:55:06|1.084
05:55:07|1.0836
05:55:07|1.0836
05:55:09|1.0833
05:55:10|1.0834
05:55:11|1.0839
05:55:12|1.0839
05:55:13|1.0836
05:55:13|1.0838
05:55:15|1.0839
05:55:16|1.0839
05:55:16|1.0834
05:55:18|1.0834
05:55:19|1.0834
05:55:21|1.0834
05:55:21|1.0834
05:55:22|1.0834
05:55:23|1.0834
05:55:25|1.0834
05:55:25|1.0834
05:55:27|1.083
05:55:28|1.0829
05:55:29|1.0827
05:55:30|1.0827
05:55:31|1.0827
05:55:32|1.0831
05:55:33|1.0831
05:55:34|1.0836
05:55:35|1.0836
05:55:37|1.0834
05:55:38|1.0834
05:55:39|1.0833
05:55:40|1.0833
05:55:41|1.0833
05:55:42|1.0834
05:55:43|1.0833
05:55:44|1.0833
05:55:44|1.0835
05:55:46|1.0835
05:55:47|1.0835
05:55:48|1.0835
05:55:49|1.0837
05:55:50|1.0842
05:55:51|1.0841
05:55:52|1.084
05:55:53|1.084
05:55:54|1.0841
05:55:55|1.0837
05:55:56|1.0835
05:55:57|1.0834
05:55:58|1.0833
05:55:59|1.0831
05:56:00|1.083
05:56:01|1.0828
05:56:02|1.0826
05:56:03|1.0826
05:56:04|1.0825
05:56:05|1.0825
05:56:06|1.0824
05:56:07|1.082
05:56:08|1.082
05:56:09|1.0822
05:56:10|1.0822
05:56:11|1.0822
05:56:12|1.0815
05:56:13|1.0811
05:56:14|1.0814
05:56:15|1.0814
05:56:16|1.0812
05:56:17|1.0811
05:56:19|1.0808
05:56:19|1.0804
05:56:20|1.0802
05:56:21|1.0801
05:56:22|1.0797
05:56:24|1.0797
05:56:24|1.0798
05:56:26|1.0797
05:56:27|1.0798
05:56:28|1.0798
05:56:30|1.0797
05:56:30|1.0797
05:56:32|1.0797
05:56:33|1.0796
05:56:33|1.0796
05:56:34|1.0796
05:56:36|1.0798
05:56:37|1.0799
05:56:38|1.0799
05:56:39|1.0799
05:56:40|1.0799
05:56:41|1.0799
05:56:43|1.0805
05:56:43|1.0805
05:56:44|1.0806
05:56:45|1.0809
05:56:47|1.0811
05:56:48|1.0816
05:56:49|1.0814
05:56:49|1.0813
05:56:50|1.0814
05:56:51|1.0814
05:56:52|1.0813
05:56:54|1.0818
05:56:55|1.0815
05:56:55|1.0815
05:56:57|1.0823
05:56:58|1.0821
05:56:58|1.0819
05:57:00|1.0814
05:57:00|1.0814
05:57:02|1.0813
05:57:03|1.0811
05:57:04|1.0816
05:57:04|1.0816
05:57:06|1.0818
05:57:06|1.0818
05:57:08|1.0816
05:57:09|1.082
05:57:09|1.0822
05:57:10|1.0819
05:57:11|1.0816
05:57:13|1.0816
05:57:13|1.0817
05:57:14|1.0817
05:57:15|1.0817
05:57:16|1.0815
05:57:18|1.0815
05:57:18|1.0815
05:57:19|1.0815
05:57:21|1.0815
05:57:21|1.0815
05:57:22|1.0818
05:57:24|1.0817
05:57:24|1.0817
05:57:25|1.0817
05:57:26|1.0817
05:57:28|1.0817
05:57:29|1.0819
05:57:30|1.0821
05:57:31|1.0819
05:57:31|1.0821
05:57:32|1.0821
05:57:33|1.0825
05:57:35|1.0829
05:57:35|1.0829
05:57:37|1.0831
05:57:37|1.083
05:57:38|1.0828
05:57:40|1.0828
05:57:41|1.0828
05:57:42|1.0827
05:57:43|1.0827
05:57:44|1.0826
05:57:45|1.0827
05:57:46|1.083
05:57:47|1.083
05:57:48|1.0835
05:57:49|1.0837
05:57:50|1.0837
05:57:51|1.0837
05:57:52|1.0839
05:57:53|1.0836
05:57:54|1.0835
05:57:55|1.0834
05:57:56|1.0834
05:57:57|1.0834
05:57:58|1.0833
05:57:59|1.0833
05:58:00|1.0827
05:58:01|1.0824
05:58:03|1.0824
05:58:04|1.0826
05:58:04|1.0829
05:58:05|1.0829
05:58:06|1.0829
05:58:07|1.0832
05:58:08|1.0829
05:58:10|1.0829
05:58:10|1.0829
05:58:11|1.0823
05:58:14|1.0826
05:58:14|1.0826
05:58:16|1.0827
05:58:17|1.0827
05:58:18|1.0827
05:58:19|1.0827
05:58:20|1.0829
05:58:22|1.0829
05:58:23|1.0829
05:58:23|1.0829
05:58:24|1.0828
05:58:25|1.0829
05:58:26|1.083
05:58:28|1.083
05:58:28|1.083
05:58:30|1.0828
05:58:30|1.0829
05:58:32|1.0829
05:58:33|1.0829
05:58:34|1.0829
05:58:35|1.0825
05:58:36|1.0825
05:58:37|1.0825
05:58:38|1.0824
05:58:39|1.0822
05:58:39|1.0821
05:58:41|1.0821
05:58:42|1.0818
05:58:43|1.0818
05:58:43|1.0818
05:58:44|1.0816
05:58:46|1.0815
05:58:47|1.0815
05:58:48|1.0815
05:58:49|1.0815
05:58:50|1.0814
05:58:52|1.081
05:58:53|1.0811
05:58:54|1.0811
05:58:54|1.0811
05:58:56|1.0811
05:58:56|1.0814
05:58:58|1.0815
05:58:58|1.0818
05:59:00|1.0818
05:59:01|1.0815
05:59:01|1.0815
05:59:02|1.0815
05:59:03|1.0815
05:59:04|1.0813
05:59:05|1.0816
05:59:06|1.0819
05:59:08|1.0819
05:59:08|1.0819
05:59:10|1.0816
05:59:11|1.0816
05:59:12|1.0821
05:59:13|1.0823
05:59:14|1.0817
05:59:15|1.0817
05:59:16|1.0815
05:59:17|1.0813
05:59:18|1.0812
05:59:19|1.0812
05:59:20|1.0812
05:59:21|1.0812
05:59:22|1.0811
05:59:23|1.0811
05:59:25|1.0811
05:59:25|1.0812
05:59:26|1.0814
05:59:27|1.0814
05:59:28|1.0814
05:59:30|1.0814
05:59:31|1.0814
05:59:33|1.0817
05:59:33|1.0822
05:59:35|1.082
05:59:36|1.082
05:59:37|1.0821
05:59:38|1.0821
05:59:39|1.0825
05:59:40|1.0825
05:59:41|1.0821
05:59:42|1.082
05:59:43|1.0821
05:59:44|1.0822
05:59:45|1.0822
05:59:47|1.0822
05:59:48|1.0824
05:59:49|1.0824
05:59:49|1.0824
05:59:50|1.0824
05:59:52|1.0824
05:59:52|1.0824
05:59:54|1.0823
05:59:55|1.0823
05:59:56|1.0823
05:59:57|1.0823
05:59:57|1.0832
05:59:59|1.0833
05:59:59|1.0833
06:00:01|1.0832
06:00:01|1.0833
06:00:03|1.0834
06:00:04|1.0832
06:00:05|1.083
06:00:06|1.083
06:00:06|1.0827
06:00:08|1.0832
06:00:09|1.0831
06:00:10|1.0831
06:00:11|1.0831
06:00:12|1.0827
06:00:13|1.0833
06:00:14|1.0835
06:00:15|1.0835
06:00:16|1.0835
06:00:17|1.0836
06:00:18|1.084
06:00:19|1.0842
06:00:20|1.0841
06:00:21|1.0843
06:00:22|1.0837
06:00:23|1.0837
06:00:24|1.0837
06:00:25|1.0832
06:00:26|1.0832
06:00:27|1.0827
06:00:28|1.0822
06:00:29|1.0824
06:00:30|1.0821
06:00:32|1.0815
06:00:32|1.0813
06:00:34|1.0816
06:00:35|1.0817
06:00:37|1.0815
06:00:37|1.0816
06:00:39|1.0817
06:00:39|1.0813
06:00:40|1.0813
06:00:41|1.0813
06:00:43|1.0816
06:00:44|1.0812
06:00:45|1.0815
06:00:46|1.0819
06:00:47|1.0819
06:00:48|1.0816
06:00:49|1.0816
06:00:50|1.0818
06:00:51|1.0816
06:00:52|1.0817
06:00:53|1.0817
06:00:54|1.0814
06:00:55|1.0814
06:00:56|1.0814
06:00:58|1.0814
06:00:59|1.0814
06:01:00|1.0814
06:01:00|1.0814
06:01:01|1.0817
06:01:02|1.0818
06:01:04|1.0816
06:01:05|1.0812
06:01:06|1.0808
06:01:07|1.0806
06:01:08|1.0807
06:01:09|1.0808
06:01:10|1.0808
06:01:11|1.0808
06:01:12|1.0803
06:01:13|1.0802
06:01:14|1.08
06:01:15|1.08
06:01:16|1.0796
06:01:17|1.0796
06:01:18|1.0798
06:01:19|1.0801
06:01:20|1.0803
06:01:21|1.0804
06:01:22|1.0806
06:01:23|1.0809
06:01:24|1.0809
06:01:25|1.0809
06:01:26|1.08
06:01:27|1.0799
06:01:28|1.0796
06:01:29|1.0798
06:01:30|1.0799
06:01:32|1.0799
06:01:32|1.0799
06:01:33|1.0799
06:01:34|1.0801
06:01:36|1.0799
06:01:37|1.0794
06:01:37|1.0795
06:01:38|1.08
06:01:40|1.08
06:01:41|1.08
06:01:42|1.0803
06:01:43|1.0803
06:01:44|1.0803
06:01:45|1.0797
06:01:46|1.0792
06:01:47|1.0792
06:01:48|1.0793
06:01:50|1.0792
06:01:50|1.0791
06:01:51|1.0791
06:01:52|1.0791
06:01:54|1.0789
06:01:54|1.0788
06:01:56|1.0785
06:01:56|1.0784
06:01:57|1.0784
06:01:58|1.0785
06:01:59|1.079
06:02:00|1.0792
06:02:01|1.0792
06:02:02|1.0794
06:02:03|1.0794
06:02:04|1.079
06:02:06|1.079
06:02:06|1.0794
06:02:07|1.0794
06:02:08|1.0794
06:02:09|1.0794
06:02:10|1.0796
06:02:11|1.0795
06:02:13|1.0793
06:02:13|1.0793
06:02:15|1.0794
06:02:15|1.0798
06:02:16|1.0797
06:02:18|1.0807
06:02:19|1.0808
06:02:19|1.081
06:02:21|1.0806
06:02:21|1.0803
06:02:22|1.0803
06:02:23|1.08
06:02:24|1.0797
06:02:26|1.0797
06:02:27|1.0797
06:02:27|1.0795
06:02:29|1.0795
06:02:30|1.0795
06:02:31|1.0793
06:02:32|1.079
06:02:34|1.079
06:02:35|1.0789
06:02:36|1.0788
06:02:37|1.0786
06:02:38|1.0786
06:02:39|1.0787
06:02:40|1.0787
06:02:41|1.079
06:02:42|1.079
06:02:44|1.079
06:02:44|1.0789
06:02:45|1.0789
06:02:46|1.0789
06:02:47|1.0789
06:02:49|1.0789
06:02:50|1.0791
06:02:50|1.0792
06:02:51|1.0789
06:02:53|1.0789
06:02:53|1.0788
06:02:54|1.0786
06:02:55|1.079
06:02:56|1.079
06:02:57|1.0792
06:02:59|1.0791
06:03:00|1.0789
06:03:00|1.0787
06:03:02|1.0792
06:03:03|1.0788
06:03:04|1.0787
06:03:04|1.0788
06:03:05|1.0788
06:03:06|1.079
06:03:07|1.079
06:03:08|1.079
06:03:09|1.079
06:03:11|1.0791
06:03:12|1.079
06:03:12|1.079
06:03:13|1.079
06:03:14|1.0792
06:03:15|1.0792
06:03:17|1.0792
06:03:17|1.0787
06:03:19|1.0787
06:03:21|1.0786
06:03:22|1.0783
06:03:22|1.0784
06:03:23|1.0784
06:03:25|1.0783
06:03:25|1.0783
06:03:27|1.078
06:03:27|1.0779
06:03:28|1.0777
06:03:29|1.0777
06:03:30|1.0777
06:03:31|1.0776
06:03:33|1.0773
06:03:34|1.0769
06:03:36|1.0766
06:03:36|1.0767
06:03:37|1.0767
06:03:39|1.0766
06:03:40|1.0772
06:03:41|1.0772
06:03:41|1.0772
06:03:43|1.0772
06:03:44|1.0772
06:03:45|1.0772
06:03:46|1.0774
06:03:47|1.0772
06:03:47|1.0772
06:03:49|1.0778
06:03:50|1.0778
06:03:50|1.0777
06:03:52|1.0777
06:03:53|1.0771
06:03:53|1.077
06:03:54|1.077
06:03:55|1.0769
06:03:57|1.0768
06:03:58|1.0768
06:03:59|1.0768
06:04:00|1.0766
06:04:01|1.0765
06:04:02|1.0762
06:04:03|1.0761
06:04:04|1.0761
06:04:06|1.076
06:04:07|1.0758
06:04:08|1.0758
06:04:08|1.0759
06:04:09|1.0761
06:04:11|1.0761
06:04:11|1.0767
06:04:13|1.0767
06:04:14|1.0762
06:04:14|1.0762
06:04:15|1.076
06:04:17|1.0757
06:04:17|1.0758
06:04:19|1.0759
06:04:19|1.0762
06:04:20|1.0759
06:04:21|1.0759
06:04:22|1.0756
06:04:23|1.0754
06:04:24|1.0756
06:04:25|1.0757
06:04:27|1.0757
06:04:27|1.0757
06:04:29|1.0758
06:04:29|1.0758
06:04:31|1.0761
06:04:31|1.0761
06:04:33|1.076
06:04:34|1.076
06:04:35|1.0759
06:04:36|1.0759
06:04:37|1.0759
06:04:38|1.0759
06:04:39|1.0759
06:04:40|1.0759
06:04:42|1.0761
06:04:43|1.0761
06:04:44|1.0768
06:04:45|1.0768
06:04:46|1.0773
06:04:48|1.0777
06:04:48|1.0781
06:04:49|1.0781
06:04:50|1.0781
06:04:51|1.0781
06:04:53|1.0781
06:04:53|1.078
06:04:54|1.0781
06:04:56|1.0782
06:04:56|1.078
06:04:58|1.078
06:04:59|1.0781
06:04:59|1.0782
06:05:01|1.0779
06:05:02|1.0778
06:05:02|1.0778
06:05:03|1.0774
06:05:04|1.0774
06:05:05|1.077
06:05:07|1.0771
06:05:09|1.0766
06:05:10|1.0767
06:05:11|1.0768
06:05:11|1.0771
06:05:12|1.0773
06:05:13|1.0773
06:05:14|1.0773
06:05:15|1.0768
06:05:17|1.0768
06:05:18|1.0772
06:05:19|1.0772
06:05:20|1.0772
06:05:20|1.0772
06:05:21|1.0773
06:05:23|1.0772
06:05:24|1.0772
06:05:24|1.0772
06:05:26|1.076
06:05:27|1.076
06:05:27|1.0759
06:05:29|1.0765
06:05:29|1.0768
06:05:30|1.0768
06:05:32|1.0776
06:05:33|1.0772
06:05:34|1.077
06:05:35|1.077
06:05:36|1.0765
06:05:37|1.0765
06:05:37|1.0765
06:05:39|1.0769
06:05:40|1.0772
06:05:41|1.0771
06:05:43|1.0771
06:05:44|1.0782
06:05:46|1.0782
06:05:46|1.0782
06:05:48|1.0781
06:05:49|1.0781
06:05:50|1.0782
06:05:52|1.0782
06:05:53|1.0782
06:05:53|1.0782
06:05:55|1.0782
06:05:56|1.0789
06:05:57|1.079
06:05:57|1.0795
06:05:59|1.0795
06:06:00|1.0802
06:06:00|1.0802
06:06:01|1.0803
06:06:02|1.0798
06:06:03|1.0796
06:06:05|1.0799
06:06:06|1.0796
06:06:07|1.0794
06:06:07|1.0794
06:06:09|1.0793
06:06:09|1.0792
06:06:10|1.079
06:06:12|1.0785
06:06:12|1.0784
06:06:14|1.0784
06:06:15|1.0784
06:06:16|1.0784
06:06:16|1.0781
06:06:18|1.0784
06:06:19|1.0786
06:06:20|1.079
06:06:20|1.0787
06:06:22|1.0787
06:06:23|1.0784
06:06:24|1.0784
06:06:25|1.0784
06:06:26|1.0781
06:06:26|1.0782
06:06:28|1.0783
06:06:29|1.0787
06:06:30|1.0787
06:06:31|1.0788
06:06:32|1.0789
06:06:33|1.0787
06:06:34|1.079
06:06:35|1.0792
06:06:36|1.0792
06:06:37|1.0793
06:06:38|1.079
06:06:39|1.079
06:06:40|1.079
06:06:42|1.079
06:06:43|1.079
06:06:44|1.079
06:06:45|1.0787
06:06:47|1.0786
06:06:48|1.0786
06:06:48|1.079
06:06:49|1.0788
06:06:50|1.0789
06:06:51|1.0791
06:06:53|1.0792
06:06:53|1.0792
06:06:54|1.0793
06:06:55|1.0793
06:06:56|1.0793
06:06:58|1.079
06:06:58|1.0788
06:07:00|1.0788
06:07:01|1.0789
06:07:01|1.079
06:07:03|1.079
06:07:03|1.079
06:07:05|1.0792
06:07:06|1.0791
06:07:07|1.0787
06:07:08|1.0782
06:07:09|1.078
06:07:10|1.0778
06:07:12|1.0778
06:07:12|1.0778
06:07:13|1.0778
06:07:15|1.078
06:07:15|1.0779
06:07:16|1.0779
06:07:17|1.0779
06:07:19|1.078
06:07:19|1.0782
06:07:20|1.0787
06:07:22|1.0787
06:07:22|1.0788
06:07:23|1.0788
06:07:24|1.0788
06:07:26|1.0787
06:07:26|1.0786
06:07:27|1.0786
06:07:29|1.0789
06:07:29|1.0789
06:07:31|1.0789
06:07:31|1.0788
06:07:32|1.0788
06:07:33|1.0784
06:07:34|1.0784
06:07:36|1.0784
06:07:37|1.0781
06:07:39|1.0777
06:07:40|1.0776
06:07:41|1.0776
06:07:42|1.0776
06:07:44|1.0771
06:07:44|1.077
06:07:45|1.0771
06:07:47|1.0774
06:07:48|1.0777
06:07:48|1.0778
06:07:50|1.0778
06:07:51|1.0778
06:07:52|1.0778
06:07:53|1.0778
06:07:53|1.078
06:07:55|1.078
06:07:56|1.0782
06:07:57|1.0783
06:07:58|1.0783
06:07:59|1.0784
06:08:00|1.0785
06:08:01|1.0785
06:08:02|1.0785
06:08:03|1.0786
06:08:04|1.0787
06:08:05|1.0788
06:08:06|1.0789
06:08:07|1.0788
06:08:08|1.0792
06:08:09|1.0792
06:08:10|1.0792
06:08:11|1.0792
06:08:12|1.0792
06:08:13|1.0791
06:08:14|1.0791
06:08:15|1.0794
06:08:16|1.0791
06:08:17|1.0786
06:08:18|1.0786
06:08:20|1.079
06:08:20|1.0789
06:08:21|1.0789
06:08:23|1.0789
06:08:23|1.079
06:08:25|1.079
06:08:25|1.0793
06:08:27|1.079
06:08:28|1.079
06:08:28|1.079
06:08:30|1.079
06:08:31|1.079
06:08:31|1.079
06:08:33|1.079
06:08:34|1.0789
06:08:35|1.0788
06:08:36|1.0788
06:08:37|1.0788
06:08:38|1.0788
06:08:40|1.0785
06:08:40|1.0784
06:08:42|1.078
06:08:42|1.078
06:08:44|1.0781
06:08:45|1.0782
06:08:46|1.0782
06:08:47|1.0782
06:08:48|1.0785
06:08:48|1.0785
06:08:50|1.0785
06:08:51|1.0785
06:08:52|1.0784
06:08:53|1.0784
06:08:54|1.0787
06:08:56|1.0786
06:08:56|1.0786
06:08:57|1.0784
06:08:58|1.078
06:09:00|1.0781
06:09:01|1.0781
06:09:01|1.0784
06:09:02|1.0784
06:09:04|1.0784
06:09:04|1.0785
06:09:06|1.0782
06:09:07|1.0781
06:09:08|1.0776
06:09:09|1.0773
06:09:10|1.0773
06:09:11|1.0771
06:09:12|1.0771
06:09:13|1.0771
06:09:14|1.0772
06:09:15|1.0772
06:09:16|1.0771
06:09:17|1.0771
06:09:18|1.0773
06:09:19|1.0772
06:09:20|1.077
06:09:21|1.077
06:09:22|1.077
06:09:23|1.077
06:09:24|1.0767
06:09:25|1.0767
06:09:26|1.0767
06:09:27|1.0766
06:09:28|1.0766
06:09:29|1.0766
06:09:30|1.0766
06:09:31|1.0766
06:09:32|1.0766
06:09:33|1.0765
06:09:34|1.0764
06:09:35|1.0764
06:09:36|1.0764
06:09:37|1.0764
06:09:38|1.0764
06:09:39|1.0763
06:09:40|1.0762
06:09:41|1.0762
06:09:42|1.0762
06:09:44|1.0762
06:09:45|1.0762
06:09:46|1.0762
06:09:47|1.0764
06:09:48|1.0765
06:09:48|1.0765
06:09:50|1.0765
06:09:51|1.0765
06:09:52|1.0765
06:09:52|1.0765
06:09:55|1.0766
06:09:56|1.0765
06:09:56|1.0766
06:09:57|1.0768
06:09:58|1.077
06:09:59|1.0771
06:10:01|1.0772
06:10:01|1.0774
06:10:02|1.0772
06:10:04|1.0772
06:10:06|1.0772
06:10:06|1.077
06:10:08|1.077
06:10:08|1.077
06:10:10|1.0771
06:10:11|1.0773
06:10:12|1.0773
06:10:13|1.0769
06:10:14|1.0763
06:10:15|1.0763
06:10:16|1.0765
06:10:17|1.0765
06:10:18|1.0769
06:10:19|1.0761
06:10:20|1.076
06:10:21|1.0761
06:10:22|1.0761
06:10:24|1.0761
06:10:25|1.076
06:10:25|1.0756
06:10:26|1.0758
06:10:27|1.0759
06:10:28|1.0754
06:10:29|1.0748
06:10:30|1.0752
06:10:31|1.0752
06:10:32|1.0752
06:10:33|1.0755
06:10:34|1.0755
06:10:35|1.0756
06:10:36|1.0754
06:10:37|1.0754
06:10:38|1.0754
06:10:39|1.0756
06:10:41|1.0755
06:10:41|1.0756
06:10:42|1.0752
06:10:44|1.0752
06:10:46|1.0744
06:10:46|1.0744
06:10:47|1.0741
06:10:48|1.0738
06:10:49|1.0738
06:10:51|1.0738
06:10:52|1.074
06:10:53|1.074
06:10:54|1.0743
06:10:55|1.0742
06:10:56|1.074
06:10:57|1.074
06:10:59|1.074
06:10:59|1.074
06:11:01|1.074
06:11:02|1.074
06:11:03|1.0739
06:11:03|1.074
06:11:05|1.0745
06:11:06|1.0745
06:11:07|1.0746
06:11:08|1.0739
06:11:10|1.0737
06:11:11|1.0737
06:11:12|1.0737
06:11:13|1.0738
06:11:14|1.0738
06:11:14|1.0742
06:11:15|1.0746
06:11:17|1.075
06:11:18|1.0751
06:11:18|1.0743
06:11:20|1.0743
06:11:21|1.0743
06:11:21|1.0743
06:11:23|1.0744
06:11:24|1.0744
06:11:24|1.0743
06:11:26|1.0743
06:11:26|1.0743
06:11:28|1.0741
06:11:29|1.0741
06:11:30|1.0739
06:11:31|1.074
06:11:31|1.0741
06:11:33|1.0744
06:11:34|1.0748
06:11:34|1.0748
06:11:36|1.0746
06:11:36|1.0746
06:11:37|1.0746
06:11:39|1.0746
06:11:40|1.0745
06:11:41|1.0748
06:11:43|1.0751
06:11:44|1.0754
06:11:45|1.0755
06:11:46|1.076
06:11:48|1.0763
06:11:49|1.0764
06:11:50|1.0764
06:11:51|1.0763
06:11:52|1.0766
06:11:53|1.0767
06:11:54|1.0767
06:11:55|1.0767
06:11:57|1.0767
06:11:58|1.0767
06:11:58|1.0767
06:11:59|1.0767
06:12:00|1.0767
06:12:02|1.0769
06:12:02|1.0769
06:12:04|1.0773
06:12:05|1.0774
06:12:06|1.0784
06:12:07|1.0784
06:12:08|1.0779
06:12:09|1.0783
06:12:10|1.0787
06:12:11|1.0787
06:12:12|1.0787
06:12:13|1.0786
06:12:14|1.0786
06:12:15|1.079
06:12:16|1.079
06:12:17|1.0797
06:12:18|1.0798
06:12:19|1.0797
06:12:20|1.08
06:12:21|1.0801
06:12:22|1.0798
06:12:23|1.0799
06:12:24|1.08
06:12:25|1.0799
06:12:26|1.0799
06:12:27|1.0799
06:12:29|1.0797
06:12:29|1.0795
06:12:31|1.0791
06:12:32|1.0791
06:12:33|1.0791
06:12:33|1.0792
06:12:34|1.0792
06:12:36|1.0785
06:12:37|1.0784
06:12:38|1.0784
06:12:39|1.0783
06:12:40|1.0784
06:12:41|1.0788
06:12:42|1.0788
06:12:44|1.0788
06:12:45|1.0788
06:12:45|1.0789
06:12:47|1.0792
06:12:48|1.0791
06:12:49|1.0791
06:12:50|1.0786
06:12:51|1.0786
06:12:52|1.0786
06:12:54|1.0786
06:12:55|1.0786
06:12:56|1.0786
06:12:57|1.0775
06:12:58|1.0774
06:12:59|1.0774
06:13:00|1.0772
06:13:01|1.0773
06:13:02|1.0776
06:13:03|1.0778
06:13:04|1.0781
06:13:06|1.0782
06:13:06|1.0782
06:13:07|1.0785
06:13:08|1.0785
06:13:10|1.0785
06:13:10|1.0787
06:13:12|1.0788
06:13:12|1.0788
06:13:13|1.0788
06:13:14|1.0785
06:13:15|1.0787
06:13:16|1.0789
06:13:18|1.0789
06:13:19|1.0789
06:13:20|1.079
06:13:21|1.0791
06:13:21|1.0791
06:13:22|1.0789
06:13:23|1.0791
06:13:24|1.0791
06:13:25|1.0791
06:13:26|1.0792
06:13:29|1.079
06:13:29|1.079
06:13:30|1.0792
06:13:31|1.0792
06:13:33|1.0796
06:13:33|1.0798
06:13:34|1.08
06:13:35|1.0803
06:13:36|1.0802
06:13:37|1.0802
06:13:38|1.0802
06:13:39|1.0802
06:13:40|1.0803
06:13:41|1.0803
06:13:42|1.0803
06:13:44|1.0802
06:13:45|1.0802
06:13:46|1.0802
06:13:46|1.0802
06:13:49|1.0802
06:13:49|1.0802
06:13:51|1.0801
06:13:51|1.0801
06:13:53|1.0801
06:13:55|1.0801
06:13:56|1.08
06:13:57|1.08
06:13:57|1.08
06:13:59|1.08
06:14:00|1.08
06:14:00|1.08
06:14:01|1.0795
06:14:03|1.0793
06:14:04|1.0792
06:14:05|1.0791
06:14:06|1.0791
06:14:07|1.079
06:14:08|1.0789
06:14:10|1.0793
06:14:11|1.0794
06:14:11|1.0794
06:14:12|1.0794
06:14:14|1.0796
06:14:15|1.0798
06:14:15|1.0802
06:14:16|1.0802
06:14:17|1.0798
06:14:19|1.0797
06:14:19|1.0797
06:14:20|1.08
06:14:21|1.0802
06:14:22|1.0803
06:14:23|1.0802
06:14:24|1.0802
06:14:26|1.0801
06:14:26|1.0801
06:14:27|1.0801
06:14:29|1.0801
06:14:29|1.0801
06:14:30|1.08
06:14:32|1.08
06:14:32|1.0799
06:14:33|1.0799
06:14:34|1.0799
06:14:35|1.0794
06:14:36|1.0794
06:14:37|1.0794
06:14:38|1.0794
06:14:40|1.0794
06:14:40|1.0792
06:14:42|1.0791
06:14:43|1.0791
06:14:43|1.079
06:14:46|1.0788
06:14:47|1.0788
06:14:48|1.0787
06:14:50|1.0785
06:14:50|1.0785
06:14:52|1.0785
06:14:53|1.0785
06:14:54|1.0784
06:14:55|1.0784
06:14:56|1.0783
06:14:57|1.0783
06:14:58|1.0784
06:14:59|1.0788
06:15:00|1.0788
06:15:01|1.0791
06:15:02|1.0789
06:15:03|1.0785
06:15:04|1.0785
06:15:06|1.0787
06:15:07|1.0788
06:15:08|1.0788
06:15:09|1.0788
06:15:10|1.0787
06:15:11|1.0788
06:15:12|1.0784
06:15:13|1.0784
06:15:14|1.0784
06:15:15|1.0787
06:15:17|1.0788
06:15:18|1.0788
06:15:18|1.0788
06:15:20|1.0787
06:15:20|1.0787
06:15:21|1.0787
06:15:22|1.0787
06:15:24|1.0782
06:15:24|1.0782
06:15:25|1.0775
06:15:26|1.0775
06:15:27|1.0776
06:15:28|1.0778
06:15:30|1.0775
06:15:30|1.0775
06:15:32|1.0775
06:15:33|1.0775
06:15:34|1.0775
06:15:34|1.0775
06:15:36|1.0776
06:15:36|1.0776
06:15:37|1.0776
06:15:38|1.0783
06:15:40|1.0783
06:15:40|1.0782
06:15:41|1.0782
06:15:42|1.0782
06:15:44|1.0783
06:15:44|1.0784
06:15:46|1.0784
06:15:48|1.0785
06:15:49|1.0796
06:15:51|1.0797
06:15:51|1.0797
06:15:53|1.0796
06:15:53|1.0801
06:15:55|1.08
06:15:55|1.08
06:15:57|1.08
06:15:57|1.08
06:15:58|1.0801
06:15:59|1.0801
06:16:01|1.0798
06:16:01|1.0796
06:16:02|1.0796
06:16:03|1.0795
06:16:05|1.0793
06:16:06|1.0789
06:16:07|1.0786
06:16:08|1.0785
06:16:09|1.0781
06:16:10|1.078
06:16:11|1.0779
06:16:12|1.078
06:16:13|1.0782
06:16:14|1.0779
06:16:15|1.0779
06:16:17|1.0776
06:16:18|1.0776
06:16:19|1.0776
06:16:19|1.0778
06:16:21|1.0777
06:16:22|1.0777
06:16:22|1.0777
06:16:24|1.0779
06:16:24|1.0777
06:16:26|1.0775
06:16:27|1.0775
06:16:27|1.0774
06:16:28|1.0777
06:16:29|1.0777
06:16:30|1.0777
06:16:31|1.0775
06:16:33|1.0769
06:16:33|1.0768
06:16:34|1.0769
06:16:35|1.077
06:16:37|1.077
06:16:38|1.0765
06:16:38|1.0768
06:16:39|1.077
06:16:40|1.0773
06:16:41|1.0777
06:16:42|1.0781
06:16:43|1.078
06:16:44|1.078
06:16:45|1.0781
06:16:48|1.0786
06:16:49|1.0781
06:16:50|1.0781
06:16:51|1.078
06:16:52|1.078
06:16:53|1.0781
06:16:54|1.0782
06:16:55|1.0783
06:16:56|1.0783
06:16:57|1.0788
06:16:59|1.0789
06:17:00|1.0802
06:17:02|1.0805
06:17:02|1.0807
06:17:03|1.0807
06:17:04|1.0801
06:17:05|1.0794
06:17:07|1.0794
06:17:07|1.0797
06:17:08|1.0796
06:17:09|1.0796
06:17:11|1.0797
06:17:11|1.0798
06:17:13|1.0798
06:17:14|1.0798
06:17:15|1.0798
06:17:15|1.0798
06:17:17|1.0798
06:17:17|1.0798
06:17:19|1.0798
06:17:19|1.0799
06:17:20|1.0801
06:17:21|1.0802
06:17:22|1.0802
06:17:23|1.0803
06:17:25|1.0806
06:17:25|1.0809
06:17:26|1.0809
06:17:27|1.0808
06:17:28|1.0805
06:17:29|1.0802
06:17:31|1.0802
06:17:32|1.0802
06:17:33|1.08
06:17:34|1.0797
06:17:35|1.0796
06:17:36|1.0797
06:17:37|1.0798
06:17:38|1.0797
06:17:39|1.0799
06:17:40|1.0803
06:17:41|1.0805
06:17:42|1.0805
06:17:43|1.0806
06:17:44|1.0807
06:17:45|1.0808
06:17:46|1.0808
06:17:47|1.0808
06:17:49|1.0807
06:17:50|1.0808
06:17:50|1.0809
06:17:52|1.0809
06:17:53|1.0809
06:17:54|1.0809
06:17:55|1.0813
06:17:57|1.0814
06:17:57|1.0817
06:17:59|1.0818
06:18:00|1.0814
06:18:01|1.0809
06:18:01|1.0807
06:18:02|1.0809
06:18:04|1.0809
06:18:04|1.081
06:18:05|1.0808
06:18:07|1.0808
06:18:07|1.081
06:18:09|1.0812
06:18:10|1.0812
06:18:11|1.081
06:18:12|1.0804
06:18:13|1.0804
06:18:14|1.08
06:18:15|1.0801
06:18:16|1.0802
06:18:17|1.0798
06:18:18|1.0801
06:18:19|1.0802
06:18:20|1.0802
06:18:21|1.0801
06:18:23|1.0798
06:18:23|1.0792
06:18:24|1.0791
06:18:25|1.0792
06:18:26|1.0794
06:18:27|1.0798
06:18:28|1.0798
06:18:29|1.0798
06:18:30|1.0794
06:18:32|1.0795
06:18:32|1.0795
06:18:33|1.0798
06:18:35|1.0798
06:18:35|1.0796
06:18:36|1.0795
06:18:37|1.0794
06:18:39|1.0797
06:18:40|1.0797
06:18:40|1.0798
06:18:41|1.0798
06:18:42|1.0798
06:18:44|1.0798
06:18:44|1.0803
06:18:46|1.0804
06:18:46|1.0806
06:18:47|1.0807
06:18:48|1.0807
06:18:50|1.0807
06:18:52|1.0807
06:18:52|1.0804
06:18:53|1.0804
06:18:54|1.0805
06:18:55|1.0805
06:18:56|1.0805
06:18:57|1.0804
06:18:58|1.0804
06:18:59|1.0804
06:19:00|1.0806
06:19:01|1.0805
06:19:03|1.0805
06:19:03|1.0805
06:19:05|1.0807
06:19:06|1.0808
06:19:07|1.081
06:19:07|1.081
06:19:09|1.0818
06:19:10|1.0825
06:19:10|1.0827
06:19:12|1.0827
06:19:13|1.0827
06:19:13|1.0825
06:19:14|1.0825
06:19:16|1.0825
06:19:17|1.0821
06:19:18|1.0821
06:19:19|1.0821
06:19:20|1.0821
06:19:21|1.0821
06:19:22|1.0821
06:19:23|1.0821
06:19:24|1.0822
06:19:25|1.0822
06:19:26|1.0824
06:19:27|1.0824
06:19:28|1.0824
06:19:29|1.0824
06:19:30|1.0829
06:19:31|1.0829
06:19:32|1.0829
06:19:33|1.0829
06:19:34|1.083
06:19:35|1.0836
06:19:36|1.0835
06:19:37|1.0834
06:19:38|1.0837
06:19:40|1.0837
06:19:40|1.0838
06:19:41|1.0838
06:19:42|1.0839
06:19:44|1.0837
06:19:44|1.0837
06:19:46|1.0837
06:19:46|1.0837
06:19:47|1.0837
06:19:48|1.0837
06:19:50|1.0836
06:19:52|1.084
06:19:53|1.0841
06:19:53|1.0845
06:19:54|1.0846
06:19:55|1.0849
06:19:56|1.0849
06:19:58|1.0849
06:19:59|1.0849
06:20:00|1.0849
06:20:01|1.085
06:20:02|1.0854
06:20:03|1.0857
06:20:03|1.0862
06:20:05|1.0865
06:20:05|1.0866
06:20:07|1.0866
06:20:08|1.0864
06:20:09|1.0866
06:20:10|1.0868
06:20:11|1.0866
06:20:12|1.0866
06:20:13|1.0867
06:20:14|1.0867
06:20:15|1.0863
06:20:16|1.0863
06:20:17|1.0864
06:20:18|1.0868
06:20:19|1.0868
06:20:20|1.0869
06:20:21|1.087
06:20:22|1.0873
06:20:23|1.0875
06:20:24|1.0874
06:20:25|1.0875
06:20:26|1.0875
06:20:27|1.0879
06:20:28|1.0879
06:20:29|1.0878
06:20:30|1.0881
06:20:31|1.0882
06:20:32|1.0882
06:20:33|1.0883
06:20:34|1.0882
06:20:35|1.0882
06:20:36|1.0881
06:20:37|1.0875
06:20:38|1.0873
06:20:39|1.0877
06:20:40|1.088
06:20:41|1.0878
06:20:42|1.0875
06:20:43|1.0872
06:20:44|1.0869
06:20:45|1.0867
06:20:46|1.0863
06:20:47|1.086
06:20:48|1.0859
06:20:49|1.0858
06:20:50|1.0857
06:20:52|1.0858
06:20:53|1.0852
06:20:54|1.0852
06:20:56|1.0856
06:20:57|1.0859
06:20:57|1.0859
06:20:58|1.0856
06:20:59|1.0859
06:21:01|1.0862
06:21:01|1.0871
06:21:03|1.0873
06:21:03|1.0873
06:21:05|1.0877
06:21:06|1.0878
06:21:07|1.088
06:21:07|1.088
06:21:09|1.088
06:21:09|1.0887
06:21:10|1.0888
06:21:11|1.0888
06:21:12|1.0894
06:21:14|1.0899
06:21:14|1.0896
06:21:16|1.0896
06:21:17|1.0898
06:21:17|1.0898
06:21:19|1.0898
06:21:20|1.0905
06:21:21|1.0912
06:21:22|1.0913
06:21:23|1.091
06:21:24|1.0904
06:21:25|1.0905
06:21:26|1.0905
06:21:27|1.0901
06:21:28|1.0901
06:21:29|1.09
06:21:30|1.0899
06:21:31|1.09
06:21:32|1.09
06:21:33|1.0895
06:21:34|1.0895
06:21:36|1.0895
06:21:36|1.0894
06:21:37|1.0899
06:21:38|1.0908
06:21:39|1.0912
06:21:40|1.0913
06:21:41|1.0913
06:21:42|1.0913
06:21:43|1.0921
06:21:44|1.0923
06:21:46|1.0922
06:21:46|1.0916
06:21:47|1.0917
06:21:48|1.0918
06:21:49|1.0908
06:21:50|1.0906
06:21:52|1.0916
06:21:54|1.0918
06:21:54|1.0925
06:21:56|1.0918
06:21:58|1.0917
06:21:58|1.0916
06:22:00|1.0914
06:22:01|1.0926
06:22:01|1.093
06:22:03|1.0932
06:22:04|1.0929
06:22:05|1.092
06:22:05|1.0919
06:22:06|1.0912
06:22:07|1.0914
06:22:08|1.092
06:22:10|1.0919
06:22:10|1.0919
06:22:11|1.0912
06:22:12|1.091
06:22:14|1.0916
06:22:14|1.0922
06:22:15|1.0917
06:22:16|1.0917
06:22:17|1.0917
06:22:19|1.0923
06:22:20|1.0918
06:22:21|1.0913
06:22:21|1.0916
06:22:23|1.0917
06:22:25|1.0922
06:22:25|1.0922
06:22:26|1.0916
06:22:27|1.0916
06:22:29|1.0916
06:22:29|1.0919
06:22:31|1.0919
06:22:31|1.0919
06:22:32|1.0911
06:22:33|1.0911
06:22:35|1.091
06:22:35|1.091
06:22:36|1.0911
06:22:37|1.091
06:22:38|1.0908
06:22:39|1.0908
06:22:40|1.0908
06:22:41|1.0913
06:22:42|1.0914
06:22:43|1.0912
06:22:44|1.091
06:22:46|1.0908
06:22:47|1.0909
06:22:48|1.0911
06:22:49|1.0911
06:22:50|1.0911
06:22:51|1.0908
06:22:52|1.0907
06:22:54|1.0908
06:22:55|1.0907
06:22:57|1.0907
06:22:58|1.0908
06:22:58|1.0908
06:23:00|1.0901
06:23:00|1.0901
06:23:01|1.0905
06:23:03|1.0906
06:23:04|1.0906
06:23:05|1.0904
06:23:06|1.0903
06:23:07|1.0903
06:23:07|1.0903
06:23:08|1.0901
06:23:10|1.0901
06:23:11|1.0901
06:23:11|1.09
06:23:13|1.0902
06:23:14|1.0902
06:23:15|1.0906
06:23:16|1.0906
06:23:17|1.0906
06:23:19|1.0906
06:23:19|1.0905
06:23:21|1.091
06:23:21|1.091
06:23:22|1.091
06:23:23|1.091
06:23:25|1.0911
06:23:25|1.0911
06:23:26|1.0907
06:23:27|1.0904
06:23:29|1.0911
06:23:30|1.0914
06:23:30|1.0916
06:23:32|1.0915
06:23:33|1.0914
06:23:35|1.0914
06:23:35|1.0912
06:23:36|1.0912
06:23:37|1.0911
06:23:38|1.0911
06:23:39|1.0911
06:23:41|1.0912
06:23:41|1.0913
06:23:42|1.0916
06:23:43|1.092
06:23:44|1.0923
06:23:46|1.0923
06:23:46|1.0923
06:23:47|1.0923
06:23:48|1.0924
06:23:49|1.0923
06:23:50|1.0925
06:23:52|1.0925
06:23:53|1.0925
06:23:55|1.092
06:23:55|1.0924
06:23:56|1.0923
06:23:57|1.0923
06:23:59|1.0923
06:23:59|1.0924
06:24:01|1.093
06:24:02|1.0932
06:24:03|1.0938
06:24:04|1.0942
06:24:05|1.0942
06:24:06|1.0944
06:24:07|1.0946
06:24:08|1.0944
06:24:09|1.0942
06:24:10|1.0938
06:24:11|1.0932
06:24:12|1.0928
06:24:13|1.0928
06:24:14|1.0932
06:24:15|1.0931
06:24:16|1.093
06:24:17|1.0924
06:24:18|1.0927
06:24:19|1.0927
06:24:20|1.0929
06:24:21|1.0927
06:24:22|1.0925
06:24:23|1.0925
06:24:24|1.0928
06:24:25|1.093
06:24:26|1.0931
06:24:28|1.0926
06:24:28|1.0926
06:24:29|1.0926
06:24:30|1.0926
06:24:31|1.0926
06:24:32|1.0926
06:24:33|1.0926
06:24:34|1.0926
06:24:35|1.0926
06:24:36|1.0934
06:24:37|1.093
06:24:38|1.093
06:24:40|1.093
06:24:40|1.0931
06:24:41|1.0926
06:24:42|1.0926
06:24:44|1.0929
06:24:45|1.093
06:24:45|1.0931
06:24:47|1.0942
06:24:47|1.0945
06:24:48|1.0945
06:24:50|1.0944
06:24:51|1.0944
06:24:51|1.095
06:24:53|1.0951
06:24:53|1.095
06:24:55|1.095
06:24:56|1.0951
06:24:57|1.0953
06:24:58|1.0955
06:24:59|1.0955
06:25:00|1.0952
06:25:01|1.0953
06:25:03|1.0946
06:25:03|1.0947
06:25:05|1.0952
06:25:06|1.0948
06:25:07|1.0946
06:25:08|1.0943
06:25:09|1.0945
06:25:09|1.0945
06:25:10|1.094
06:25:12|1.0941
06:25:13|1.0946
06:25:14|1.0947
06:25:15|1.0953
06:25:16|1.0951
06:25:17|1.0951
06:25:18|1.095
06:25:19|1.0947
06:25:20|1.0947
06:25:21|1.0948
06:25:22|1.0947
06:25:23|1.0949
06:25:24|1.0956
06:25:25|1.0964
06:25:26|1.0958
06:25:27|1.0954
06:25:28|1.0955
06:25:29|1.0959
06:25:30|1.0959
06:25:31|1.0963
06:25:32|1.096
06:25:33|1.0959
06:25:34|1.0956
06:25:35|1.0955
06:25:36|1.0951
06:25:37|1.0951
06:25:38|1.0953
06:25:39|1.0953
06:25:40|1.0954
06:25:41|1.0953
06:25:42|1.0954
06:25:43|1.0959
06:25:44|1.0958
06:25:46|1.096
06:25:46|1.096
06:25:48|1.096
06:25:48|1.096
06:25:49|1.095
06:25:50|1.0954
06:25:51|1.0952
06:25:52|1.0953
06:25:53|1.095
06:25:54|1.0949
06:25:55|1.0949
06:25:57|1.0951
06:25:58|1.0949
06:25:59|1.0949
06:26:00|1.0946
06:26:01|1.0944
06:26:02|1.0943
06:26:03|1.0946
06:26:04|1.0941
06:26:06|1.0942
06:26:06|1.094
06:26:07|1.094
06:26:09|1.094
06:26:10|1.0934
06:26:11|1.0935
06:26:12|1.0928
06:26:13|1.0925
06:26:13|1.0923
06:26:14|1.0923
06:26:15|1.092
06:26:16|1.0921
06:26:17|1.092
06:26:19|1.0919
06:26:20|1.0916
06:26:20|1.0915
06:26:21|1.0914
06:26:23|1.0916
06:26:24|1.0917
06:26:25|1.0915
06:26:25|1.0911
06:26:26|1.0911
06:26:28|1.0909
06:26:29|1.091
06:26:30|1.0912
06:26:31|1.0914
06:26:32|1.0914
06:26:33|1.0914
06:26:34|1.0914
06:26:35|1.0913
06:26:36|1.0913
06:26:37|1.0913
06:26:38|1.0915
06:26:39|1.0917
06:26:40|1.0917
06:26:41|1.0915
06:26:42|1.0916
06:26:44|1.0916
06:26:45|1.0919
06:26:45|1.0919
06:26:47|1.0916
06:26:48|1.0918
06:26:49|1.0919
06:26:50|1.0923
06:26:51|1.0925
06:26:53|1.0924
06:26:53|1.0925
06:26:54|1.0925
06:26:55|1.0925
06:26:57|1.0921
06:26:58|1.0929
06:27:00|1.0928
06:27:01|1.0922
06:27:03|1.0924
06:27:03|1.0924
06:27:04|1.0923
06:27:06|1.0924
06:27:06|1.0921
06:27:08|1.092
06:27:09|1.0915
06:27:10|1.0918
06:27:11|1.0918
06:27:12|1.0919
06:27:13|1.0919
06:27:14|1.0919
06:27:15|1.0919
06:27:16|1.0919
06:27:17|1.0918
06:27:18|1.0916
06:27:19|1.0917
06:27:20|1.092
06:27:21|1.0922
06:27:22|1.0916
06:27:23|1.0916
06:27:24|1.0916
06:27:25|1.0914
06:27:26|1.0914
06:27:27|1.0913
06:27:28|1.0914
06:27:29|1.0912
06:27:31|1.0912
06:27:32|1.0911
06:27:32|1.0911
06:27:33|1.091
06:27:34|1.0911
06:27:35|1.0911
06:27:36|1.0911
06:27:37|1.091
06:27:38|1.0908
06:27:40|1.0909
06:27:40|1.091
06:27:41|1.091
06:27:42|1.091
06:27:43|1.091
06:27:44|1.091
06:27:45|1.0911
06:27:46|1.0911
06:27:47|1.0913
06:27:49|1.0914
06:27:49|1.0914
06:27:50|1.0914
06:27:51|1.091
06:27:53|1.0907
06:27:53|1.0908
06:27:54|1.0905
06:27:56|1.0904
06:27:56|1.09
06:27:58|1.0899
06:28:00|1.0897
06:28:00|1.09
06:28:01|1.0901
06:28:04|1.0898
06:28:05|1.0896
06:28:06|1.0898
06:28:07|1.0898
06:28:07|1.0902
06:28:09|1.0906
06:28:10|1.0903
06:28:11|1.0909
06:28:11|1.0911
06:28:12|1.0909
06:28:14|1.0909
06:28:15|1.0906
06:28:16|1.0906
06:28:17|1.0907
06:28:18|1.0905
06:28:19|1.0905
06:28:20|1.0905
06:28:21|1.0905
06:28:22|1.0905
06:28:23|1.0905
06:28:24|1.0905
06:28:25|1.0905
06:28:26|1.0903
06:28:27|1.0903
06:28:28|1.0903
06:28:29|1.0903
06:28:30|1.0905
06:28:31|1.0913
06:28:32|1.0915
06:28:33|1.0917
06:28:34|1.0918
06:28:35|1.0918
06:28:36|1.0918
06:28:37|1.0918
06:28:38|1.0918
06:28:39|1.0919
06:28:40|1.0919
06:28:41|1.092
06:28:42|1.0922
06:28:43|1.0922
06:28:44|1.092
06:28:45|1.092
06:28:46|1.0914
06:28:47|1.0913
06:28:48|1.0913
06:28:50|1.0913
06:28:50|1.0918
06:28:51|1.0918
06:28:52|1.0922
06:28:53|1.0921
06:28:54|1.0921
06:28:55|1.0921
06:28:57|1.0921
06:28:57|1.0921
06:28:59|1.092
06:29:00|1.0926
06:29:01|1.0927
06:29:01|1.0928
06:29:02|1.0928
06:29:04|1.0927
06:29:05|1.0923
06:29:06|1.0923
06:29:07|1.0922
06:29:08|1.0922
06:29:09|1.0922
06:29:10|1.0924
06:29:11|1.0924
06:29:12|1.0924
06:29:13|1.0933
06:29:14|1.0937
06:29:15|1.0936
06:29:16|1.0937
06:29:18|1.0937
06:29:18|1.0937
06:29:19|1.0937
06:29:20|1.0935
06:29:21|1.0934
06:29:22|1.0934
06:29:23|1.0934
06:29:24|1.0931
06:29:26|1.0931
06:29:26|1.0931
06:29:27|1.0934
06:29:29|1.0938
06:29:30|1.094
06:29:30|1.094
06:29:32|1.094
06:29:32|1.0939
06:29:34|1.094
06:29:34|1.0939
06:29:36|1.0938
06:29:36|1.0938
06:29:38|1.0938
06:29:38|1.0944
06:29:40|1.0944
06:29:41|1.0941
06:29:41|1.0943
06:29:42|1.0942
06:29:43|1.0942
06:29:45|1.0944
06:29:46|1.0947
06:29:46|1.095
06:29:48|1.095
06:29:49|1.095
06:29:50|1.0949
06:29:51|1.0949
06:29:52|1.0948
06:29:53|1.095
06:29:54|1.095
06:29:55|1.0948
06:29:56|1.0945
06:29:57|1.0945
06:29:58|1.0944
06:29:59|1.0945
06:30:01|1.0944
06:30:01|1.0942
06:30:02|1.094
06:30:03|1.094
06:30:04|1.0938
06:30:06|1.0936
06:30:07|1.0938
06:30:08|1.0938
06:30:09|1.0932
06:30:10|1.0932
06:30:11|1.0931
06:30:12|1.0926
06:30:13|1.0923
06:30:14|1.0928
06:30:15|1.0928
06:30:16|1.093
06:30:17|1.093
06:30:18|1.093
06:30:19|1.093
06:30:20|1.0928
06:30:21|1.0928
06:30:22|1.093
06:30:23|1.0931
06:30:24|1.0931
06:30:25|1.093
06:30:26|1.093
06:30:28|1.093
06:30:28|1.093
06:30:30|1.0929
06:30:31|1.0928
06:30:32|1.0927
06:30:33|1.0927
06:30:34|1.093
06:30:35|1.0929
06:30:36|1.0931
06:30:37|1.0938
06:30:38|1.094
06:30:38|1.094
06:30:40|1.094
06:30:41|1.094
06:30:42|1.094
06:30:43|1.0937
06:30:44|1.0937
06:30:44|1.0937
06:30:46|1.0934
06:30:47|1.0934
06:30:48|1.0934
06:30:49|1.0933
06:30:49|1.0933
06:30:51|1.0933
06:30:52|1.0933
06:30:53|1.0933
06:30:54|1.0933
06:30:55|1.0933
06:30:55|1.0932
06:30:56|1.0933
06:30:57|1.0933
06:30:59|1.0933
06:31:00|1.093
06:31:00|1.0926
06:31:03|1.0926
06:31:03|1.0927
06:31:04|1.0926
06:31:06|1.0927
06:31:06|1.0923
06:31:07|1.092
06:31:09|1.092
06:31:10|1.0918
06:31:10|1.0919
06:31:12|1.0922
06:31:13|1.092
06:31:13|1.092
06:31:15|1.092
06:31:16|1.0917
06:31:16|1.0915
06:31:18|1.091
06:31:19|1.0911
06:31:19|1.0911
06:31:20|1.091
06:31:22|1.0907
06:31:22|1.0907
06:31:23|1.0906
06:31:25|1.0907
06:31:25|1.0907
06:31:27|1.0907
06:31:27|1.0907
06:31:29|1.0906
06:31:30|1.0902
06:31:30|1.0903
06:31:31|1.0902
06:31:32|1.0903
06:31:34|1.0903
06:31:35|1.0902
06:31:36|1.0901
06:31:37|1.0896
06:31:38|1.09
06:31:39|1.0901
06:31:40|1.0901
06:31:41|1.0901
06:31:42|1.0901
06:31:43|1.0896
06:31:44|1.0892
06:31:45|1.0892
06:31:46|1.089
06:31:47|1.0892
06:31:48|1.0889
06:31:49|1.0886
06:31:50|1.088
06:31:51|1.0881
06:31:52|1.0883
06:31:53|1.0885
06:31:54|1.0888
06:31:55|1.0888
06:31:56|1.0888
06:31:57|1.0888
06:31:58|1.0888
06:31:59|1.0888
06:32:00|1.0887
06:32:02|1.0891
06:32:03|1.0894
06:32:05|1.0894
06:32:06|1.0892
06:32:06|1.0889
06:32:08|1.0887
06:32:09|1.0885
06:32:09|1.0884
06:32:11|1.0884
06:32:12|1.0883
06:32:13|1.0883
06:32:14|1.0892
06:32:15|1.0893
06:32:17|1.0894
06:32:18|1.0896
06:32:18|1.0896
06:32:19|1.0898
06:32:20|1.0898
06:32:22|1.0892
06:32:23|1.089
06:32:23|1.0894
06:32:25|1.0894
06:32:25|1.0894
06:32:27|1.0895
06:32:28|1.0895
06:32:28|1.0895
06:32:29|1.0895
06:32:31|1.0895
06:32:31|1.0899
06:32:32|1.09
06:32:33|1.09
06:32:35|1.0902
06:32:35|1.0902
06:32:37|1.0908
06:32:38|1.0909
06:32:39|1.0905
06:32:40|1.0905
06:32:41|1.0903
06:32:42|1.0903
06:32:43|1.0902
06:32:44|1.0901
06:32:45|1.0898
06:32:46|1.0897
06:32:47|1.0895
06:32:48|1.0893
06:32:49|1.0893
06:32:50|1.0897
06:32:51|1.0897
06:32:52|1.0896
06:32:53|1.0896
06:32:54|1.0896
06:32:55|1.0896
06:32:56|1.0896
06:32:57|1.0896
06:32:58|1.089
06:32:59|1.0889
06:33:00|1.0892
06:33:01|1.0892
06:33:02|1.0892
06:33:03|1.0891
06:33:04|1.0884
06:33:05|1.0883
06:33:06|1.0883
06:33:08|1.0883
06:33:08|1.0883
06:33:09|1.0882
06:33:11|1.0881
06:33:12|1.0881
06:33:13|1.0881
06:33:13|1.088
06:33:14|1.0883
06:33:15|1.0884
06:33:16|1.0884
06:33:17|1.0884
06:33:19|1.0884
06:33:20|1.0883
06:33:20|1.0883
06:33:21|1.0887
06:33:23|1.0887
06:33:23|1.0887
06:33:24|1.0884
06:33:26|1.0882
06:33:27|1.0884
06:33:28|1.0884
06:33:28|1.0887
06:33:30|1.089
06:33:31|1.089
06:33:31|1.0894
06:33:32|1.0897
06:33:34|1.0892
06:33:34|1.089
06:33:36|1.0889
06:33:37|1.0888
06:33:38|1.0886
06:33:39|1.0886
06:33:40|1.0886
06:33:41|1.0886
06:33:42|1.0888
06:33:43|1.0888
06:33:44|1.0888
06:33:45|1.0888
06:33:46|1.0887
06:33:47|1.0888
06:33:48|1.0888
06:33:49|1.0888
06:33:49|1.0887
06:33:51|1.0887
06:33:52|1.0884
06:33:53|1.0884
06:33:54|1.0881
06:33:55|1.0878
06:33:56|1.088
06:33:57|1.0879
06:33:58|1.088
06:33:59|1.088
06:34:00|1.088
06:34:01|1.088
06:34:02|1.0881
06:34:03|1.0884
06:34:05|1.0885
06:34:06|1.0889
06:34:07|1.0889
06:34:08|1.0891
06:34:09|1.0887
06:34:11|1.0882
06:34:12|1.0879
06:34:12|1.0882
06:34:14|1.0882
06:34:14|1.0881
06:34:15|1.0884
06:34:16|1.0883
06:34:18|1.0883
06:34:19|1.0883
06:34:19|1.0883
06:34:21|1.0883
06:34:22|1.0883
06:34:23|1.0883
06:34:24|1.0877
06:34:24|1.0877
06:34:25|1.0877
06:34:27|1.0877
06:34:28|1.0878
06:34:29|1.0884
06:34:29|1.0901
06:34:31|1.0901
06:34:32|1.0906
06:34:33|1.0908
06:34:34|1.0907
06:34:35|1.0907
06:34:37|1.0905
06:34:38|1.0905
06:34:38|1.0905
06:34:39|1.0905
06:34:40|1.0905
06:34:41|1.0902
06:34:43|1.0902
06:34:43|1.0904
06:34:45|1.0902
06:34:46|1.0903
06:34:46|1.0903
06:34:47|1.0904
06:34:49|1.0906
06:34:50|1.0905
06:34:50|1.0905
06:34:52|1.0905
06:34:52|1.0905
06:34:54|1.0905
06:34:55|1.0905
06:34:56|1.0905
06:34:57|1.0904
06:34:58|1.0905
06:34:58|1.0905
06:35:00|1.0905
06:35:00|1.0903
06:35:02|1.0899
06:35:03|1.09
06:35:03|1.0906
06:35:06|1.091
06:35:07|1.0913
06:35:08|1.0913
06:35:08|1.0918
06:35:10|1.0927
06:35:10|1.0927
06:35:12|1.0924
06:35:12|1.0925
06:35:13|1.0918
06:35:15|1.0918
06:35:15|1.0922
06:35:16|1.0922
06:35:17|1.0928
06:35:18|1.0931
06:35:19|1.093
06:35:20|1.0934
06:35:21|1.0936
06:35:22|1.0942
06:35:23|1.0945
06:35:24|1.0942
06:35:26|1.0938
06:35:27|1.095
06:35:28|1.095
06:35:29|1.095
06:35:29|1.0945
06:35:30|1.0945
06:35:31|1.0945
06:35:32|1.0943
06:35:34|1.0942
06:35:35|1.0941
06:35:35|1.0935
06:35:36|1.0935
06:35:37|1.0935
06:35:38|1.0928
06:35:40|1.0928
06:35:40|1.0927
06:35:41|1.0926
06:35:42|1.093
06:35:43|1.093
06:35:45|1.0935
06:35:46|1.0935
06:35:47|1.0934
06:35:48|1.0934
06:35:49|1.0932
06:35:50|1.0932
06:35:51|1.0932
06:35:52|1.0931
06:35:53|1.0928
06:35:54|1.0927
06:35:55|1.0927
06:35:56|1.0926
06:35:57|1.0928
06:35:58|1.0928
06:35:59|1.093
06:36:00|1.0929
06:36:01|1.0929
06:36:02|1.0934
06:36:03|1.0939
06:36:04|1.094
06:36:05|1.0941
06:36:06|1.0941
06:36:07|1.094
06:36:08|1.094
06:36:09|1.0941
06:36:10|1.094
06:36:11|1.0936
06:36:13|1.0936
06:36:14|1.0942
06:36:15|1.094
06:36:16|1.0941
06:36:17|1.0938
06:36:18|1.0938
06:36:19|1.093
06:36:20|1.093
06:36:21|1.0933
06:36:22|1.0932
06:36:23|1.093
06:36:25|1.093
06:36:25|1.0927
06:36:26|1.0926
06:36:28|1.0922
06:36:28|1.0923
06:36:29|1.0923
06:36:31|1.0923
06:36:32|1.0923
06:36:32|1.0926
06:36:33|1.0926
06:36:35|1.0928
06:36:36|1.0928
06:36:37|1.0928
06:36:37|1.0929
06:36:38|1.0929
06:36:40|1.0929
06:36:40|1.0927
06:36:42|1.0925
06:36:43|1.0924
06:36:44|1.0925
06:36:45|1.0926
06:36:46|1.0926
06:36:47|1.0926
06:36:48|1.0926
06:36:48|1.0926
06:36:50|1.0924
06:36:51|1.0928
06:36:51|1.0923
06:36:53|1.0925
06:36:54|1.0928
06:36:55|1.0926
06:36:56|1.0925
06:36:57|1.093
06:36:57|1.093
06:36:59|1.093
06:36:59|1.0929
06:37:00|1.0929
06:37:02|1.0933
06:37:02|1.0934
06:37:04|1.0934
06:37:05|1.094
06:37:06|1.094
06:37:08|1.0948
06:37:09|1.0944
06:37:10|1.094
06:37:10|1.0941
06:37:11|1.0942
06:37:13|1.0942
06:37:13|1.0942
06:37:14|1.0942
06:37:16|1.0943
06:37:17|1.0943
06:37:18|1.0944
06:37:19|1.0948
06:37:20|1.0947
06:37:21|1.0947
06:37:22|1.0947
06:37:24|1.0952
06:37:25|1.0955
06:37:25|1.0958
06:37:26|1.096
06:37:28|1.096
06:37:28|1.0969
06:37:29|1.0971
06:37:30|1.0979
06:37:31|1.0976
06:37:32|1.0976
06:37:34|1.0974
06:37:35|1.0972
06:37:35|1.0973
06:37:36|1.0973
06:37:38|1.0972
06:37:38|1.0972
06:37:39|1.0979
06:37:41|1.0983
06:37:42|1.0983
06:37:43|1.0982
06:37:44|1.0982
06:37:45|1.0978
06:37:46|1.0977
06:37:48|1.0977
06:37:49|1.0976
06:37:50|1.0979
06:37:50|1.0983
06:37:51|1.098
06:37:52|1.0978
06:37:53|1.0976
06:37:54|1.0977
06:37:55|1.0977
06:37:56|1.0975
06:37:58|1.0975
06:37:58|1.0973
06:38:00|1.0973
06:38:00|1.0971
06:38:01|1.097
06:38:03|1.0972
06:38:03|1.0967
06:38:04|1.096
06:38:06|1.096
06:38:07|1.0962
06:38:08|1.0957
06:38:09|1.0958
06:38:09|1.0958
06:38:10|1.0961
06:38:12|1.0962
06:38:12|1.0963
06:38:14|1.096
06:38:15|1.0955
06:38:15|1.0959
06:38:16|1.0956
06:38:17|1.0956
06:38:19|1.0956
06:38:21|1.0956
06:38:21|1.0956
06:38:22|1.0954
06:38:24|1.0955
06:38:25|1.0955
06:38:25|1.0956
06:38:26|1.0956
06:38:28|1.0957
06:38:28|1.0957
06:38:29|1.0957
06:38:31|1.0957
06:38:32|1.0951
06:38:33|1.0951
06:38:33|1.0951
06:38:34|1.0952
06:38:35|1.0959
06:38:36|1.0962
06:38:38|1.0962
06:38:38|1.0962
06:38:40|1.0961
06:38:40|1.0961
06:38:41|1.0958
06:38:42|1.0956
06:38:44|1.0956
06:38:44|1.0956
06:38:45|1.0956
06:38:46|1.0956
06:38:47|1.0956
06:38:48|1.0956
06:38:49|1.0956
06:38:50|1.0956
06:38:52|1.0956
06:38:53|1.0956
06:38:54|1.0957
06:38:55|1.0957
06:38:56|1.0959
06:38:57|1.0959
06:38:58|1.0954
06:38:59|1.0956
06:39:00|1.0956
06:39:01|1.0956
06:39:02|1.0955
06:39:03|1.0953
06:39:04|1.0946
06:39:05|1.0945
06:39:06|1.0949
06:39:07|1.0949
06:39:08|1.095
06:39:10|1.095
06:39:11|1.0952
06:39:13|1.0954
06:39:14|1.0952
06:39:15|1.0951
06:39:16|1.0947
06:39:17|1.0946
06:39:18|1.0946
06:39:19|1.094
06:39:20|1.0941
06:39:21|1.0942
06:39:22|1.0942
06:39:24|1.0943
06:39:24|1.094
06:39:25|1.0939
06:39:27|1.0939
06:39:28|1.0943
06:39:29|1.0943
06:39:30|1.0942
06:39:30|1.0942
06:39:32|1.0942
06:39:33|1.0942
06:39:34|1.0942
06:39:34|1.0942
06:39:36|1.0942
06:39:37|1.0942
06:39:37|1.0942
06:39:39|1.0942
06:39:40|1.0942
06:39:41|1.0942
06:39:42|1.0942
06:39:43|1.0942
06:39:44|1.0941
06:39:45|1.0941
06:39:46|1.0948
06:39:47|1.0954
06:39:48|1.0955
06:39:49|1.0955
06:39:51|1.0955
06:39:51|1.0956
06:39:52|1.0958
06:39:53|1.0952
06:39:54|1.095
06:39:55|1.0949
06:39:56|1.0947
06:39:57|1.0947
06:39:58|1.0948
06:40:00|1.0948
06:40:02|1.095
06:40:02|1.095
06:40:03|1.0946
06:40:05|1.0945
06:40:05|1.0944
06:40:06|1.0945
06:40:08|1.0945
06:40:08|1.0944
06:40:10|1.0945
06:40:11|1.0945
06:40:12|1.0954
06:40:14|1.0955
06:40:14|1.0955
06:40:15|1.0951
06:40:16|1.0951
06:40:17|1.0951
06:40:18|1.095
06:40:19|1.095
06:40:20|1.095
06:40:22|1.0949
06:40:22|1.0949
06:40:24|1.0947
06:40:24|1.0947
06:40:25|1.0946
06:40:27|1.0947
06:40:28|1.0947
06:40:29|1.0947
06:40:29|1.0952
06:40:31|1.0952
06:40:32|1.0952
06:40:33|1.0954
06:40:34|1.0954
06:40:35|1.0954
06:40:36|1.0958
06:40:37|1.0958
06:40:38|1.0958
06:40:39|1.0963
06:40:40|1.0963
06:40:41|1.0967
06:40:42|1.0962
06:40:43|1.0959
06:40:45|1.0959
06:40:45|1.0954
06:40:46|1.0951
06:40:47|1.0951
06:40:49|1.0951
06:40:49|1.095
06:40:50|1.095
06:40:52|1.095
06:40:53|1.095
06:40:53|1.0949
06:40:55|1.0945
06:40:55|1.0945
06:40:56|1.0945
06:40:57|1.0943
06:40:58|1.0943
06:40:59|1.0943
06:41:00|1.0943
06:41:02|1.095
06:41:02|1.095
06:41:03|1.0945
06:41:04|1.0941
06:41:05|1.0935
06:41:06|1.0934
06:41:08|1.0935
06:41:08|1.0931
06:41:09|1.0931
06:41:11|1.0931
06:41:13|1.0929
06:41:13|1.0935
06:41:15|1.0937
06:41:16|1.0937
06:41:17|1.0937
06:41:18|1.0932
06:41:19|1.0932
06:41:20|1.0935
06:41:21|1.0936
06:41:22|1.0937
06:41:24|1.0935
06:41:24|1.0935
06:41:25|1.0934
06:41:26|1.0936
06:41:27|1.0936
06:41:29|1.0937
06:41:30|1.0939
06:41:31|1.0936
06:41:32|1.0935
06:41:33|1.0935
06:41:34|1.0936
06:41:36|1.0942
06:41:37|1.0943
06:41:38|1.0943
06:41:38|1.0945
06:41:39|1.0945
06:41:41|1.0948
06:41:42|1.0949
06:41:42|1.0947
06:41:43|1.0942
06:41:44|1.0942
06:41:45|1.0941
06:41:47|1.094
06:41:47|1.0938
06:41:48|1.0941
06:41:49|1.0941
06:41:50|1.094
06:41:51|1.0939
06:41:53|1.094
06:41:53|1.094
06:41:54|1.094
06:41:56|1.0943
06:41:56|1.0944
06:41:57|1.0943
06:41:59|1.0943
06:41:59|1.0943
06:42:01|1.0943
06:42:01|1.0945
06:42:02|1.0945
06:42:03|1.0945
06:42:05|1.0946
06:42:05|1.0946
06:42:06|1.0946
06:42:08|1.0946
06:42:09|1.0949
06:42:10|1.095
06:42:11|1.0952
06:42:12|1.0959
06:42:13|1.0954
06:42:14|1.0951
06:42:15|1.0951
06:42:17|1.095
06:42:18|1.095
06:42:19|1.0953
06:42:20|1.0953
06:42:21|1.0953
06:42:22|1.0953
06:42:23|1.0952
06:42:24|1.0952
06:42:25|1.0952
06:42:26|1.0957
06:42:27|1.0958
06:42:28|1.0958
06:42:29|1.0957
06:42:30|1.0958
06:42:31|1.0962
06:42:32|1.0964
06:42:33|1.0964
06:42:34|1.0964
06:42:35|1.0964
06:42:37|1.0962
06:42:38|1.0961
06:42:39|1.0967
06:42:40|1.0967
06:42:41|1.0965
06:42:41|1.0965
06:42:42|1.0966
06:42:44|1.0968
06:42:45|1.0972
06:42:46|1.0972
06:42:47|1.0972
06:42:47|1.0972
06:42:49|1.0968
06:42:50|1.0968
06:42:50|1.0967
06:42:52|1.0967
06:42:53|1.0968
06:42:54|1.0969
06:42:55|1.0969
06:42:56|1.0969
06:42:56|1.0974
06:42:58|1.0977
06:42:59|1.0978
06:43:00|1.0976
06:43:02|1.0975
06:43:02|1.0975
06:43:03|1.0978
06:43:04|1.0976
06:43:05|1.0976
06:43:06|1.0976
06:43:07|1.0976
06:43:09|1.0976
06:43:09|1.098
06:43:10|1.0978
06:43:11|1.0986
06:43:13|1.0984
06:43:14|1.0984
06:43:15|1.0983
06:43:16|1.0983
06:43:17|1.0983
06:43:18|1.0985
06:43:19|1.0984
06:43:20|1.0985
06:43:21|1.0984
06:43:22|1.0981
06:43:23|1.0981
06:43:24|1.0981
06:43:25|1.0978
06:43:26|1.0978
06:43:27|1.0978
06:43:28|1.0979
06:43:29|1.0983
06:43:31|1.0982
06:43:32|1.0982
06:43:32|1.098
06:43:33|1.098
06:43:34|1.0981
06:43:36|1.098
06:43:36|1.0981
06:43:38|1.0985
06:43:38|1.0985
06:43:39|1.0986
06:43:41|1.0983
06:43:41|1.0983
06:43:43|1.0983
06:43:44|1.0983
06:43:44|1.0983
06:43:45|1.0985
06:43:47|1.0988
06:43:48|1.0988
06:43:49|1.0988
06:43:50|1.0985
06:43:50|1.0985
06:43:52|1.0987
06:43:52|1.0988
06:43:53|1.0987
06:43:54|1.0987
06:43:55|1.0987
06:43:57|1.0989
06:43:57|1.0989
06:43:58|1.0989
06:44:00|1.0989
06:44:00|1.0989
06:44:01|1.0987
06:44:03|1.0987
06:44:04|1.0988
06:44:05|1.0989
06:44:06|1.0988
06:44:07|1.0989
06:44:08|1.0986
06:44:09|1.0986
06:44:10|1.0986
06:44:11|1.0986
06:44:12|1.0987
06:44:13|1.0987
06:44:15|1.0992
06:44:16|1.0996
06:44:17|1.0996
06:44:18|1.0996
06:44:20|1.1
06:44:21|1.0998
06:44:22|1.1002
06:44:22|1.1004
06:44:24|1.1008
06:44:24|1.0998
06:44:26|1.0999
06:44:27|1.0994
06:44:28|1.0995
06:44:29|1.0999
06:44:30|1.0999
06:44:32|1.0997
06:44:33|1.0996
06:44:33|1.0996
06:44:34|1.1
06:44:36|1.0999
06:44:37|1.0999
06:44:38|1.0999
06:44:39|1.1
06:44:39|1.1
06:44:40|1.1008
06:44:41|1.1008
06:44:42|1.1006
06:44:43|1.101
06:44:45|1.1011
06:44:45|1.1008
06:44:47|1.1008
06:44:48|1.1009
06:44:49|1.1014
06:44:50|1.1014
06:44:51|1.1017
06:44:52|1.1017
06:44:53|1.1018
06:44:54|1.1016
06:44:55|1.1015
06:44:56|1.1014
06:44:57|1.1014
06:44:58|1.1014
06:44:59|1.1017
06:45:00|1.1017
06:45:01|1.1015
06:45:02|1.1016
06:45:04|1.1017
06:45:05|1.1016
06:45:05|1.1016
06:45:07|1.1014
06:45:08|1.1009
06:45:10|1.0999
06:45:10|1.1005
06:45:11|1.1006
06:45:12|1.0999
06:45:13|1.0997
06:45:15|1.0996
06:45:17|1.0991
06:45:18|1.0993
06:45:19|1.0996
06:45:20|1.0998
06:45:21|1.1
06:45:23|1.1001
06:45:24|1.1004
06:45:26|1.1001
06:45:26|1.0997
06:45:28|1.0996
06:45:29|1.0996
06:45:30|1.0996
06:45:31|1.0993
06:45:32|1.0993
06:45:33|1.0992
06:45:35|1.0994
06:45:36|1.0994
06:45:36|1.099
06:45:38|1.0987
06:45:38|1.0984
06:45:39|1.0984
06:45:40|1.0985
06:45:41|1.0985
06:45:42|1.0985
06:45:43|1.0985
06:45:45|1.0985
06:45:45|1.0984
06:45:47|1.0983
06:45:48|1.0981
06:45:49|1.0982
06:45:50|1.0982
06:45:51|1.0982
06:45:52|1.0982
06:45:53|1.0979
06:45:54|1.0979
06:45:55|1.0979
06:45:56|1.0982
06:45:57|1.0982
06:45:58|1.0983
06:45:59|1.0982
06:46:00|1.098
06:46:01|1.0979
06:46:02|1.0979
06:46:03|1.0978
06:46:04|1.0974
06:46:05|1.0971
06:46:06|1.0974
06:46:07|1.0973
06:46:08|1.0973
06:46:09|1.0975
06:46:10|1.0974
06:46:11|1.0974
06:46:12|1.0974
06:46:13|1.0977
06:46:14|1.0982
06:46:15|1.0981
06:46:16|1.0978
06:46:18|1.0978
06:46:19|1.0978
06:46:20|1.098
06:46:21|1.098
06:46:21|1.0979
06:46:23|1.098
06:46:24|1.0978
06:46:24|1.098
06:46:26|1.098
06:46:27|1.098
06:46:28|1.0985
06:46:29|1.0987
06:46:30|1.099
06:46:31|1.099
06:46:31|1.099
06:46:33|1.0991
06:46:34|1.0992
06:46:34|1.0992
06:46:36|1.0989
06:46:36|1.099
06:46:37|1.099
06:46:39|1.099
06:46:40|1.099
06:46:41|1.0989
06:46:41|1.0989
06:46:43|1.0989
06:46:44|1.099
06:46:45|1.099
06:46:46|1.099
06:46:46|1.099
06:46:48|1.0992
06:46:48|1.0995
06:46:50|1.0996
06:46:51|1.0999
06:46:52|1.0998
06:46:53|1.1002
06:46:54|1.1004
06:46:55|1.1003
06:46:55|1.1003
06:46:57|1.1003
06:46:58|1.1002
06:46:59|1.1002
06:46:59|1.1002
06:47:00|1.1002
06:47:01|1.1002
06:47:03|1.0999
06:47:04|1.0998
06:47:04|1.0999
06:47:06|1.0999
06:47:07|1.0997
06:47:07|1.0997
06:47:09|1.0997
06:47:10|1.0997
06:47:10|1.0997
06:47:12|1.0998
06:47:13|1.0999
06:47:14|1.0999
06:47:15|1.0999
06:47:15|1.0995
06:47:17|1.0996
06:47:19|1.1
06:47:19|1.0998
06:47:21|1.1
06:47:22|1.0999
06:47:23|1.0996
06:47:24|1.0996
06:47:24|1.0998
06:47:26|1.0999
06:47:27|1.0999
06:47:28|1.0998
06:47:29|1.0999
06:47:31|1.1
06:47:32|1.0999
06:47:33|1.0999
06:47:35|1.1
06:47:35|1.1001
06:47:37|1.1001
06:47:37|1.0998
06:47:39|1.0998
06:47:39|1.0999
06:47:41|1.1001
06:47:41|1.1002
06:47:43|1.1003
06:47:44|1.1006
06:47:45|1.1004
06:47:46|1.1004
06:47:47|1.1003
06:47:48|1.1004
06:47:49|1.1004
06:47:50|1.1006
06:47:51|1.1006
06:47:52|1.1006
06:47:53|1.1006
06:47:53|1.1003
06:47:55|1.0991
06:47:56|1.099
06:47:57|1.0988
06:47:58|1.0985
06:47:59|1.0985
06:48:00|1.098
06:48:01|1.0977
06:48:02|1.0978
06:48:03|1.0978
06:48:04|1.0981
06:48:05|1.0982
06:48:06|1.0982
06:48:07|1.0975
06:48:08|1.0975
06:48:09|1.0974
06:48:10|1.0973
06:48:11|1.0974
06:48:12|1.0974
06:48:13|1.0974
06:48:15|1.0976
06:48:15|1.0982
06:48:16|1.0981
06:48:18|1.0981
06:48:20|1.0981
06:48:21|1.0982
06:48:21|1.0979
06:48:22|1.0978
06:48:23|1.0978
06:48:25|1.0978
06:48:25|1.0978
06:48:27|1.0978
06:48:28|1.0977
06:48:29|1.0975
06:48:30|1.0972
06:48:31|1.0974
06:48:32|1.0974
06:48:33|1.0975
06:48:34|1.0976
06:48:35|1.0976
06:48:36|1.0976
06:48:37|1.0975
06:48:38|1.0975
06:48:39|1.0979
06:48:40|1.0981
06:48:41|1.0982
06:48:43|1.0982
06:48:44|1.0984
06:48:44|1.0983
06:48:46|1.0984
06:48:46|1.0984
06:48:48|1.0984
06:48:49|1.099
06:48:50|1.0991
06:48:51|1.0991
06:48:52|1.1
06:48:53|1.0999
06:48:54|1.1001
06:48:54|1.1004
06:48:55|1.1007
06:48:57|1.1003
06:48:59|1.1001
06:48:59|1.1
06:49:01|1.0995
06:49:02|1.0995
06:49:03|1.0995
06:49:04|1.0995
06:49:05|1.0995
06:49:06|1.0994
06:49:07|1.0994
06:49:08|1.0993
06:49:09|1.099
06:49:11|1.0991
06:49:12|1.0991
06:49:13|1.0991
06:49:14|1.0986
06:49:14|1.0986
06:49:15|1.0986
06:49:16|1.0986
06:49:17|1.0986
06:49:19|1.0984
06:49:20|1.0983
06:49:21|1.0981
06:49:22|1.0979
06:49:22|1.0981
06:49:24|1.0986
06:49:25|1.0986
06:49:26|1.0986
06:49:27|1.0986
06:49:28|1.0986
06:49:29|1.0986
06:49:30|1.0986
06:49:31|1.0988
06:49:32|1.0988
06:49:33|1.0988
06:49:34|1.0988
06:49:35|1.098
06:49:36|1.0981
06:49:37|1.0981
06:49:38|1.0977
06:49:39|1.0974
06:49:40|1.0973
06:49:41|1.0971
06:49:42|1.097
06:49:43|1.097
06:49:44|1.0972
06:49:45|1.0976
06:49:47|1.0972
06:49:47|1.0973
06:49:48|1.0973
06:49:49|1.0972
06:49:51|1.0974
06:49:51|1.0974
06:49:53|1.0974
06:49:54|1.0974
06:49:55|1.0973
06:49:56|1.0973
06:49:57|1.0973
06:49:58|1.0973
06:49:59|1.0972
06:50:00|1.0972
06:50:01|1.097
06:50:02|1.097
06:50:04|1.097
06:50:04|1.0971
06:50:05|1.0971
06:50:06|1.0972
06:50:07|1.0973
06:50:08|1.0973
06:50:09|1.0973
06:50:10|1.0973
06:50:11|1.0973
06:50:12|1.0974
06:50:13|1.0971
06:50:14|1.0971
06:50:15|1.0972
06:50:16|1.0972
06:50:17|1.0972
06:50:19|1.0969
06:50:20|1.0966
06:50:22|1.0963
06:50:23|1.0955
06:50:24|1.0953
06:50:26|1.0953
06:50:27|1.0953
06:50:28|1.0953
06:50:29|1.0953
06:50:30|1.094
06:50:31|1.094
06:50:32|1.0937
06:50:33|1.0935
06:50:34|1.0934
06:50:35|1.0933
06:50:37|1.0929
06:50:38|1.0928
06:50:39|1.0928
06:50:40|1.0932
06:50:41|1.0928
06:50:42|1.0929
06:50:43|1.0929
06:50:44|1.0934
06:50:45|1.0932
06:50:46|1.0926
06:50:47|1.0926
06:50:48|1.093
06:50:49|1.093
06:50:50|1.093
06:50:51|1.093
06:50:52|1.0932
06:50:53|1.0932
06:50:54|1.093
06:50:55|1.0929
06:50:56|1.0932
06:50:57|1.093
06:50:58|1.0927
06:50:59|1.0927
06:51:00|1.0927
06:51:01|1.0926
06:51:02|1.0926
06:51:04|1.0926
06:51:05|1.0923
06:51:05|1.092
06:51:06|1.0919
06:51:07|1.0916
06:51:08|1.0914
06:51:09|1.0915
06:51:10|1.0915
06:51:11|1.0913
06:51:13|1.0915
06:51:13|1.0918
06:51:15|1.0923
06:51:16|1.0922
06:51:16|1.0918
06:51:17|1.0918
06:51:19|1.0914
06:51:21|1.0912
06:51:22|1.0912
06:51:22|1.091
06:51:25|1.0911
06:51:26|1.0913
06:51:27|1.0913
06:51:28|1.0914
06:51:29|1.0916
06:51:30|1.0916
06:51:32|1.0918
06:51:32|1.0918
06:51:34|1.0918
06:51:35|1.0921
06:51:36|1.0924
06:51:38|1.0925
06:51:39|1.092
06:51:40|1.0918
06:51:41|1.0918
06:51:42|1.0913
06:51:42|1.0913
06:51:43|1.0913
06:51:44|1.0913
06:51:46|1.0912
06:51:47|1.0912
06:51:47|1.0914
06:51:48|1.0914
06:51:50|1.0914
06:51:51|1.0914
06:51:51|1.0914
06:51:52|1.091
06:51:53|1.0908
06:51:54|1.0909
06:51:55|1.0908
06:51:56|1.091
06:51:58|1.091
06:51:59|1.0904
06:51:59|1.0904
06:52:01|1.0905
06:52:02|1.091
06:52:03|1.091
06:52:03|1.0912
06:52:05|1.0919
06:52:06|1.092
06:52:07|1.0919
06:52:08|1.0919
06:52:09|1.0921
06:52:09|1.092
06:52:11|1.092
06:52:12|1.092
06:52:13|1.0924
06:52:14|1.0924
06:52:14|1.0921
06:52:15|1.092
06:52:16|1.0922
06:52:17|1.0924
06:52:19|1.0924
06:52:20|1.0923
06:52:21|1.0922
06:52:23|1.0923
06:52:24|1.0916
06:52:24|1.0918
06:52:26|1.0921
06:52:27|1.0923
06:52:28|1.0923
06:52:29|1.0921
06:52:30|1.0917
06:52:31|1.0917
06:52:32|1.0913
06:52:33|1.0908
06:52:35|1.0909
06:52:35|1.0909
06:52:36|1.0906
06:52:38|1.0906
06:52:38|1.0906
06:52:39|1.0905
06:52:40|1.09
06:52:41|1.0904
06:52:43|1.0903
06:52:43|1.0903
06:52:45|1.0902
06:52:45|1.0903
06:52:47|1.0904
06:52:48|1.0906
06:52:48|1.091
06:52:49|1.0913
06:52:50|1.0915
06:52:52|1.0919
06:52:53|1.0921
06:52:54|1.0919
06:52:54|1.0918
06:52:56|1.0918
06:52:56|1.0918
06:52:57|1.0918
06:52:59|1.0918
06:53:00|1.0919
06:53:00|1.0922
06:53:01|1.0919
06:53:02|1.0914
06:53:04|1.0912
06:53:04|1.0912
06:53:06|1.0911
06:53:07|1.0911
06:53:07|1.0911
06:53:08|1.0908
06:53:10|1.0908
06:53:10|1.0909
06:53:11|1.0912
06:53:12|1.0913
06:53:14|1.0916
06:53:15|1.092
06:53:16|1.0922
06:53:17|1.0923
06:53:17|1.0923
06:53:19|1.0923
06:53:19|1.0922
06:53:21|1.0924
06:53:21|1.0928
06:53:23|1.0933
06:53:25|1.0932
06:53:26|1.0931
06:53:27|1.093
06:53:28|1.0928
06:53:29|1.0928
06:53:29|1.0929
06:53:31|1.0929
06:53:32|1.0926
06:53:33|1.0926
06:53:34|1.0926
06:53:35|1.0924
06:53:36|1.0925
06:53:37|1.0926
06:53:38|1.093
06:53:39|1.0933
06:53:40|1.093
06:53:41|1.0931
06:53:42|1.0932
06:53:43|1.0932
06:53:43|1.0933
06:53:45|1.0934
06:53:45|1.0933
06:53:47|1.0933
06:53:48|1.0931
06:53:49|1.0931
06:53:50|1.0931
06:53:51|1.0931
06:53:52|1.0936
06:53:52|1.0936
06:53:54|1.0936
06:53:55|1.0936
06:53:56|1.0936
06:53:56|1.0936
06:53:58|1.0935
06:53:59|1.0935
06:54:00|1.0936
06:54:01|1.0936
06:54:02|1.0935
06:54:03|1.0933
06:54:04|1.0933
06:54:05|1.0942
06:54:06|1.0944
06:54:08|1.0948
06:54:09|1.0939
06:54:10|1.0937
06:54:11|1.0937
06:54:12|1.0937
06:54:13|1.0938
06:54:14|1.0938
06:54:15|1.0941
06:54:16|1.0942
06:54:17|1.0937
06:54:18|1.0935
06:54:20|1.0938
06:54:21|1.0937
06:54:21|1.0939
06:54:22|1.0939
06:54:24|1.0942
06:54:25|1.0941
06:54:26|1.0941
06:54:26|1.0939
06:54:28|1.0936
06:54:28|1.0936
06:54:31|1.0936
06:54:31|1.0932
06:54:32|1.0933
06:54:33|1.0933
06:54:34|1.0933
06:54:35|1.0928
06:54:37|1.0928
06:54:37|1.0927
06:54:38|1.0926
06:54:39|1.0925
06:54:40|1.0925
06:54:42|1.0925
06:54:43|1.0925
06:54:43|1.0922
06:54:45|1.0923
06:54:46|1.0923
06:54:46|1.0922
06:54:47|1.0922
06:54:49|1.0922
06:54:50|1.0922
06:54:51|1.0922
06:54:51|1.0921
06:54:53|1.0921
06:54:54|1.0921
06:54:55|1.0922
06:54:56|1.0922
06:54:57|1.0922
06:54:58|1.0922
06:54:59|1.0921
06:55:00|1.0921
06:55:00|1.0922
06:55:02|1.0922
06:55:04|1.0928
06:55:04|1.0928
06:55:06|1.0928
06:55:06|1.0928
06:55:08|1.093
06:55:09|1.0928
06:55:09|1.0924
06:55:10|1.0923
06:55:12|1.0923
06:55:12|1.0926
06:55:13|1.0926
06:55:14|1.0926
06:55:15|1.0926
06:55:16|1.0929
06:55:17|1.0929
06:55:18|1.0929
06:55:19|1.0929
06:55:20|1.0926
06:55:21|1.0926
06:55:22|1.0926
06:55:23|1.0927
06:55:25|1.0933
06:55:26|1.0933
06:55:27|1.094
06:55:28|1.0943
06:55:29|1.0945
06:55:30|1.0947
06:55:32|1.0948
06:55:32|1.0948
06:55:34|1.0944
06:55:35|1.0944
06:55:37|1.0946
06:55:38|1.0946
06:55:39|1.0946
06:55:40|1.0949
06:55:41|1.095
06:55:42|1.0955
06:55:43|1.0956
06:55:44|1.0956
06:55:45|1.0962
06:55:46|1.0962
06:55:47|1.0956
06:55:48|1.0958
06:55:49|1.0957
06:55:50|1.0957
06:55:51|1.0959
06:55:53|1.0956
06:55:53|1.0955
06:55:54|1.0955
06:55:56|1.0955
06:55:57|1.0962
06:55:58|1.0962
06:55:59|1.096
06:56:00|1.096
06:56:01|1.096
06:56:02|1.096
06:56:03|1.096
06:56:04|1.096
06:56:05|1.096
06:56:07|1.0952
06:56:07|1.0952
06:56:08|1.0953
06:56:09|1.0953
06:56:10|1.0953
06:56:11|1.0953
06:56:12|1.0953
06:56:13|1.0952
06:56:14|1.0952
06:56:15|1.0951
06:56:17|1.0948
06:56:17|1.0949
06:56:19|1.0952
06:56:19|1.0952
06:56:20|1.0951
06:56:22|1.0951
06:56:22|1.0952
06:56:23|1.0955
06:56:25|1.0957
06:56:26|1.0957
06:56:28|1.0956
06:56:29|1.0953
06:56:31|1.0953
06:56:32|1.0953
06:56:33|1.0953
06:56:34|1.0954
06:56:36|1.0954
06:56:36|1.0953
06:56:37|1.0954
06:56:39|1.0955
06:56:40|1.0956
06:56:40|1.0956
06:56:42|1.0955
06:56:43|1.0955
06:56:43|1.0956
06:56:45|1.0953
06:56:45|1.0952
06:56:47|1.0952
06:56:48|1.0952
06:56:49|1.0958
06:56:50|1.0959
06:56:50|1.096
06:56:51|1.0959
06:56:53|1.0959
06:56:54|1.0957
06:56:55|1.0957
06:56:56|1.0954
06:56:56|1.0952
06:56:58|1.0952
06:56:59|1.0956
06:56:59|1.0956
06:57:01|1.0956
06:57:02|1.0956
06:57:03|1.0959
06:57:04|1.0961
06:57:05|1.095
06:57:06|1.0947
06:57:06|1.095
06:57:08|1.0951
06:57:09|1.0954
06:57:09|1.0954
06:57:11|1.0954
06:57:11|1.0954
06:57:12|1.0954
06:57:13|1.0957
06:57:14|1.0957
06:57:15|1.0953
06:57:17|1.0953
06:57:17|1.0964
06:57:19|1.0962
06:57:20|1.0962
06:57:21|1.0961
06:57:22|1.0961
06:57:22|1.0962
06:57:23|1.096
06:57:24|1.0959
06:57:26|1.0959
06:57:27|1.096
06:57:28|1.096
06:57:29|1.096
06:57:29|1.0961
06:57:30|1.0961
06:57:32|1.0962
06:57:33|1.0964
06:57:34|1.0965
06:57:35|1.0969
06:57:36|1.0969
06:57:37|1.0971
06:57:38|1.097
06:57:39|1.097
06:57:40|1.097
06:57:41|1.097
06:57:42|1.097
06:57:43|1.097
06:57:44|1.097
06:57:45|1.0969
06:57:46|1.0969
06:57:47|1.0969
06:57:48|1.0969
06:57:49|1.0969
06:57:50|1.0971
06:57:51|1.0971
06:57:52|1.097
06:57:53|1.097
06:57:54|1.097
06:57:55|1.097
06:57:56|1.0971
06:57:57|1.0971
06:57:58|1.097
06:57:59|1.0969
06:58:01|1.0965
06:58:01|1.0965
06:58:02|1.0965
06:58:04|1.0965
06:58:04|1.0965
06:58:06|1.0962
06:58:06|1.0962
06:58:08|1.0962
06:58:08|1.0964
06:58:10|1.0964
06:58:11|1.0964
06:58:12|1.0963
06:58:13|1.0963
06:58:13|1.0963
06:58:14|1.0965
06:58:16|1.0965
06:58:17|1.0963
06:58:18|1.0963
06:58:19|1.096
06:58:20|1.096
06:58:21|1.0962
06:58:22|1.0964
06:58:23|1.0966
06:58:24|1.0966
06:58:25|1.0965
06:58:26|1.0965
06:58:27|1.0965
06:58:29|1.0965
06:58:29|1.0965
06:58:31|1.0967
06:58:32|1.0969
06:58:33|1.0971
06:58:34|1.0972
06:58:35|1.0972
06:58:37|1.0972
06:58:38|1.0972
06:58:39|1.0971
06:58:40|1.0971
06:58:41|1.0971
06:58:42|1.0971
06:58:43|1.0971
06:58:44|1.0971
06:58:45|1.0967
06:58:46|1.0966
06:58:47|1.0967
06:58:48|1.0967
06:58:49|1.0968
06:58:50|1.0969
06:58:51|1.0969
06:58:51|1.0969
06:58:53|1.0969
06:58:53|1.097
06:58:55|1.097
06:58:56|1.0969
06:58:56|1.0966
06:58:58|1.0963
06:58:59|1.0963
06:59:00|1.0963
06:59:01|1.096
06:59:02|1.0961
06:59:03|1.0961
06:59:04|1.0961
06:59:06|1.0961
06:59:07|1.0961
06:59:08|1.0968
06:59:09|1.0965
06:59:10|1.0965
06:59:10|1.0965
06:59:12|1.0961
06:59:13|1.0961
06:59:14|1.0961
06:59:14|1.0963
06:59:16|1.097
06:59:16|1.0969
06:59:18|1.0969
06:59:19|1.0969
06:59:19|1.0969
06:59:21|1.0968
06:59:22|1.0967
06:59:23|1.0968
06:59:24|1.0971
06:59:26|1.0973
06:59:27|1.0975
06:59:27|1.0975
06:59:29|1.0975
06:59:30|1.0975
06:59:31|1.0978
06:59:32|1.0982
06:59:33|1.0984
06:59:35|1.0987
06:59:35|1.0987
06:59:36|1.0988
06:59:37|1.0988
06:59:39|1.0988
06:59:40|1.0988
06:59:41|1.0988
06:59:41|1.0987
06:59:43|1.0988
06:59:43|1.0988
06:59:45|1.0988
06:59:46|1.0988
06:59:47|1.0988
06:59:48|1.0984
06:59:49|1.0985
06:59:50|1.0985
06:59:51|1.0982
06:59:52|1.0983
06:59:53|1.0983
06:59:54|1.0983
06:59:55|1.0983
06:59:56|1.098
06:59:57|1.098
06:59:58|1.0981
06:59:59|1.0981
07:00:00|1.0981
07:00:02|1.098
07:00:03|1.0984
07:00:04|1.0985
07:00:04|1.0985
07:00:05|1.0985
07:00:07|1.0984
07:00:08|1.0985
07:00:08|1.0985
07:00:09|1.0988
07:00:11|1.0988
07:00:11|1.0988
07:00:12|1.0987
07:00:14|1.0987
07:00:14|1.0987
07:00:15|1.0987
07:00:17|1.0987
07:00:18|1.0989
07:00:19|1.0994
07:00:19|1.099
07:00:21|1.099
07:00:22|1.0996
07:00:22|1.0996
07:00:24|1.0995
07:00:25|1.0998
07:00:26|1.1
07:00:26|1.1006
07:00:28|1.1006
07:00:28|1.1011
07:00:29|1.1013
07:00:32|1.1016
07:00:32|1.1017
07:00:34|1.1017
07:00:35|1.1017
07:00:36|1.1026
07:00:37|1.1024
07:00:37|1.1023
07:00:39|1.102
07:00:39|1.1021
07:00:41|1.1021
07:00:42|1.102
07:00:43|1.1019
07:00:43|1.1015
07:00:44|1.1012
07:00:45|1.1013
07:00:46|1.1013
07:00:47|1.1013
07:00:49|1.1014
07:00:50|1.1017
07:00:50|1.1018
07:00:52|1.1018
07:00:53|1.1018
07:00:54|1.1014
07:00:54|1.1016
07:00:55|1.1015
07:00:57|1.1017
07:00:57|1.1003
07:00:59|1.1002
07:01:00|1.1002
07:01:01|1.0997
07:01:01|1.0996
07:01:02|1.0996
07:01:03|1.0996
07:01:04|1.1002
07:01:06|1.1004
07:01:07|1.1004
07:01:08|1.1005
07:01:09|1.1005
07:01:10|1.1005
07:01:11|1.1006
07:01:12|1.1008
07:01:13|1.1007
07:01:15|1.1008
07:01:15|1.101
07:01:16|1.1011
07:01:18|1.102
07:01:18|1.102
07:01:20|1.1022
07:01:20|1.1021
07:01:21|1.1022
07:01:22|1.1025
07:01:24|1.1025
07:01:25|1.1025
07:01:25|1.1031
07:01:26|1.1031
07:01:27|1.1033
07:01:28|1.1033
07:01:29|1.1036
07:01:31|1.1043
07:01:32|1.1044
07:01:33|1.1047
07:01:34|1.1051
07:01:36|1.1058
07:01:37|1.1059
07:01:37|1.1057
07:01:39|1.1056
07:01:40|1.1056
07:01:40|1.1052
07:01:41|1.1048
07:01:42|1.1044
07:01:44|1.1041
07:01:45|1.1039
07:01:46|1.104
07:01:47|1.1041
07:01:48|1.1037
07:01:49|1.1034
07:01:50|1.1034
07:01:51|1.1038
07:01:52|1.1037
07:01:53|1.104
07:01:54|1.1039
07:01:55|1.1037
07:01:56|1.1037
07:01:58|1.1039
07:01:59|1.1039
07:01:59|1.1036
07:02:00|1.1038
07:02:01|1.1035
07:02:03|1.1033
07:02:04|1.1028
07:02:04|1.1031
07:02:05|1.1028
07:02:06|1.1019
07:02:07|1.1017
07:02:09|1.1021
07:02:10|1.1021
07:02:11|1.1019
07:02:11|1.1021
07:02:13|1.1015
07:02:14|1.1013
07:02:14|1.1013
07:02:15|1.1013
07:02:16|1.1013
07:02:17|1.1011
07:02:19|1.101
07:02:19|1.1005
07:02:20|1.101
07:02:21|1.1009
07:02:22|1.1009
07:02:23|1.0999
07:02:24|1.0995
07:02:25|1.0995
07:02:26|1.0995
07:02:27|1.0995
07:02:28|1.0992
07:02:30|1.0986
07:02:30|1.0988
07:02:32|1.0987
07:02:33|1.0988
07:02:35|1.0985
07:02:35|1.0986
07:02:36|1.0986
07:02:38|1.0988
07:02:39|1.0987
07:02:40|1.0985
07:02:41|1.0985
07:02:42|1.0985
07:02:43|1.0978
07:02:44|1.0978
07:02:46|1.0979
07:02:47|1.098
07:02:48|1.0976
07:02:49|1.0976
07:02:50|1.0977
07:02:50|1.0978
07:02:51|1.0978
07:02:52|1.0976
07:02:53|1.0973
07:02:54|1.0972
07:02:55|1.0967
07:02:56|1.0968
07:02:58|1.0969
07:02:58|1.0969
07:03:00|1.0969
07:03:01|1.0966
07:03:02|1.0967
07:03:02|1.097
07:03:04|1.0962
07:03:04|1.0958
07:03:06|1.0956
07:03:07|1.0954
07:03:08|1.0949
07:03:09|1.0949
07:03:10|1.0951
07:03:11|1.0951
07:03:12|1.0953
07:03:14|1.0963
07:03:14|1.0966
07:03:15|1.0969
07:03:17|1.0974
07:03:18|1.0968
07:03:19|1.0965
07:03:20|1.0972
07:03:21|1.0975
07:03:22|1.0979
07:03:22|1.0981
07:03:24|1.0979
07:03:24|1.0986
07:03:26|1.0985
07:03:27|1.0981
07:03:28|1.0981
07:03:29|1.0982
07:03:30|1.0982
07:03:31|1.0973
07:03:32|1.0976
07:03:34|1.0975
07:03:34|1.0974
07:03:36|1.0971
07:03:37|1.097
07:03:37|1.097
07:03:39|1.0962
07:03:41|1.0962
07:03:42|1.0963
07:03:43|1.0967
07:03:43|1.0968
07:03:45|1.0975
07:03:45|1.0978
07:03:47|1.0978
07:03:48|1.0981
07:03:50|1.0985
07:03:51|1.0988
07:03:51|1.0991
07:03:53|1.0986
07:03:54|1.0986
07:03:55|1.0986
07:03:56|1.0986
07:03:57|1.0989
07:03:58|1.0986
07:03:59|1.0986
07:04:00|1.0984
07:04:01|1.0982
07:04:02|1.098
07:04:03|1.0981
07:04:04|1.0981
07:04:05|1.098
07:04:06|1.098
07:04:07|1.0979
07:04:08|1.0979
07:04:09|1.098
07:04:10|1.0982
07:04:11|1.0988
07:04:12|1.0991
07:04:13|1.0988
07:04:14|1.0988
07:04:15|1.0989
07:04:16|1.0994
07:04:18|1.099
07:04:18|1.0988
07:04:20|1.0989
07:04:20|1.0986
07:04:21|1.0986
07:04:23|1.0986
07:04:23|1.0985
07:04:24|1.098
07:04:26|1.0981
07:04:27|1.0983
07:04:28|1.098
07:04:29|1.0981
07:04:30|1.0977
07:04:31|1.0972
07:04:32|1.0969
07:04:33|1.0969
07:04:34|1.0969
07:04:35|1.0969
07:04:36|1.0969
07:04:37|1.0972
07:04:38|1.0971
07:04:40|1.0969
07:04:41|1.0971
07:04:42|1.0971
07:04:43|1.0982
07:04:44|1.0979
07:04:45|1.0979
07:04:46|1.0979
07:04:47|1.0977
07:04:48|1.0979
07:04:49|1.0979
07:04:50|1.0979
07:04:51|1.0982
07:04:52|1.0982
07:04:53|1.0982
07:04:54|1.0978
07:04:55|1.0978
07:04:56|1.0976
07:04:57|1.0974
07:04:58|1.0974
07:04:59|1.0975
07:05:00|1.0975
07:05:02|1.0975
07:05:03|1.0981
07:05:04|1.0985
07:05:05|1.099
07:05:05|1.0992
07:05:07|1.0994
07:05:08|1.0992
07:05:09|1.0989
07:05:10|1.0989
07:05:12|1.0987
07:05:13|1.0987
07:05:13|1.0982
07:05:14|1.098
07:05:15|1.0979
07:05:16|1.0979
07:05:17|1.0979
07:05:18|1.0979
07:05:20|1.0979
07:05:20|1.0977
07:05:21|1.0978
07:05:23|1.0978
07:05:24|1.0984
07:05:25|1.0986
07:05:25|1.0986
07:05:26|1.099
07:05:28|1.099
07:05:29|1.099
07:05:30|1.0989
07:05:31|1.0991
07:05:32|1.0991
07:05:33|1.0996
07:05:34|1.0995
07:05:36|1.0993
07:05:37|1.0991
07:05:38|1.099
07:05:39|1.099
07:05:40|1.0993
07:05:42|1.0995
07:05:43|1.0995
07:05:43|1.0995
07:05:44|1.0998
07:05:46|1.0994
07:05:46|1.0992
07:05:48|1.0992
07:05:49|1.0992
07:05:51|1.0997
07:05:53|1.0998
07:05:53|1.0998
07:05:54|1.0998
07:05:55|1.0998
07:05:57|1.0998
07:05:57|1.0999
07:05:59|1.099
07:05:59|1.0988
07:06:01|1.0989
07:06:02|1.099
07:06:03|1.0975
07:06:04|1.0972
07:06:04|1.0968
07:06:05|1.0963
07:06:06|1.0961
07:06:07|1.0961
07:06:08|1.0961
07:06:10|1.0961
07:06:11|1.0966
07:06:13|1.0966
07:06:13|1.0968
07:06:14|1.0969
07:06:15|1.097
07:06:17|1.0969
07:06:17|1.0971
07:06:18|1.0977
07:06:19|1.0976
07:06:20|1.0976
07:06:21|1.0974
07:06:23|1.0975
07:06:23|1.0975
07:06:24|1.0977
07:06:25|1.098
07:06:27|1.0979
07:06:28|1.0979
07:06:28|1.098
07:06:29|1.0976
07:06:30|1.0976
07:06:31|1.0974
07:06:33|1.0978
07:06:34|1.0984
07:06:34|1.0983
07:06:36|1.098
07:06:36|1.0976
07:06:37|1.0979
07:06:39|1.098
07:06:40|1.0979
07:06:41|1.0979
07:06:42|1.0979
07:06:44|1.0979
07:06:45|1.0979
07:06:46|1.0978
07:06:47|1.0978
07:06:48|1.0978
07:06:49|1.0982
07:06:49|1.0982
07:06:51|1.0982
07:06:52|1.0986
07:06:53|1.0992
07:06:54|1.0993
07:06:54|1.0993
07:06:55|1.1001
07:06:56|1.1001
07:06:58|1.1
07:06:59|1.0999
07:07:00|1.0999
07:07:00|1.0995
07:07:01|1.0995
07:07:03|1.1005
07:07:04|1.1004
07:07:05|1.1002
07:07:06|1.0996
07:07:07|1.0996
07:07:09|1.0998
07:07:09|1.0996
07:07:10|1.0992
07:07:12|1.099
07:07:12|1.0991
07:07:13|1.0991
07:07:15|1.0998
07:07:16|1.0991
07:07:16|1.0991
07:07:17|1.0994
07:07:19|1.0996
07:07:19|1.0996
07:07:21|1.0993
07:07:21|1.0991
07:07:22|1.099
07:07:24|1.099
07:07:25|1.0989
07:07:26|1.0989
07:07:26|1.0991
07:07:28|1.0991
07:07:28|1.0991
07:07:29|1.0989
07:07:31|1.0987
07:07:31|1.0983
07:07:32|1.098
07:07:33|1.0979
07:07:34|1.0979
07:07:35|1.0979
07:07:38|1.098
07:07:39|1.098
07:07:40|1.0976
07:07:41|1.0979
07:07:43|1.0979
07:07:44|1.0978
07:07:45|1.0978
07:07:46|1.0985
07:07:47|1.0985
07:07:47|1.0989
07:07:49|1.0987
07:07:49|1.0986
07:07:51|1.0985
07:07:52|1.0985
07:07:52|1.0985
07:07:54|1.0985
07:07:55|1.0987
07:07:56|1.0986
07:07:57|1.0986
07:07:58|1.0986
07:07:59|1.0982
07:08:00|1.0981
07:08:01|1.0979
07:08:02|1.0979
07:08:03|1.0981
07:08:04|1.0982
07:08:05|1.099
07:08:06|1.0993
07:08:07|1.0995
07:08:08|1.0994
07:08:09|1.0996
07:08:10|1.0996
07:08:11|1.099
07:08:12|1.0999
07:08:13|1.1
07:08:14|1.1
07:08:15|1.1
07:08:16|1.1006
07:08:17|1.1004
07:08:18|1.1004
07:08:19|1.1003
07:08:20|1.1003
07:08:22|1.1003
07:08:23|1.1
07:08:23|1.1
07:08:25|1.1
07:08:25|1.0999
07:08:26|1.0999
07:08:28|1.0999
07:08:28|1.1002
07:08:29|1.1006
07:08:30|1.1005
07:08:31|1.1006
07:08:32|1.1006
07:08:33|1.1006
07:08:35|1.1006
07:08:35|1.1006
07:08:37|1.1006
07:08:37|1.1006
07:08:39|1.1005
07:08:41|1.1003
07:08:41|1.1003
07:08:43|1.1003
07:08:43|1.1001
07:08:45|1.1001
07:08:45|1.1
07:08:46|1.1
07:08:48|1.0999
07:08:49|1.0998
07:08:50|1.0998
07:08:51|1.0994
07:08:52|1.0994
07:08:53|1.0992
07:08:54|1.0991
07:08:55|1.0991
07:08:56|1.0991
07:08:57|1.0994
07:08:58|1.0993
07:08:59|1.0993
07:09:00|1.0993
07:09:01|1.0994
07:09:02|1.0994
07:09:03|1.0988
07:09:04|1.0988
07:09:05|1.0994
07:09:06|1.0994
07:09:07|1.0988
07:09:08|1.0988
07:09:10|1.0988
07:09:10|1.0987
07:09:11|1.0994
07:09:12|1.0994
07:09:13|1.0994
07:09:14|1.0994
07:09:16|1.099
07:09:17|1.099
07:09:18|1.0989
07:09:18|1.0984
07:09:20|1.0978
07:09:20|1.0978
07:09:22|1.0977
07:09:22|1.0975
07:09:24|1.0972
07:09:25|1.0973
07:09:25|1.0976
07:09:27|1.0977
07:09:27|1.0982
07:09:29|1.0985
07:09:30|1.0984
07:09:31|1.0983
07:09:31|1.0984
07:09:33|1.0989
07:09:34|1.0989
07:09:35|1.0989
07:09:36|1.099
07:09:37|1.0994
07:09:38|1.0992
07:09:40|1.0992
07:09:41|1.0993
07:09:43|1.099
07:09:43|1.0991
07:09:45|1.0991
07:09:46|1.0993
07:09:47|1.0993
07:09:48|1.0987
07:09:49|1.0987
07:09:50|1.0987
07:09:51|1.0986
07:09:52|1.0986
07:09:53|1.0986
07:09:54|1.0984
07:09:55|1.0986
07:09:57|1.0987
07:09:58|1.0992
07:09:58|1.0994
07:09:59|1.0994
07:10:01|1.0993
07:10:01|1.0997
07:10:03|1.0997
07:10:04|1.0995
07:10:05|1.0998
07:10:06|1.0996
07:10:07|1.0993
07:10:08|1.0993
07:10:09|1.0993
07:10:10|1.0992
07:10:11|1.0991
07:10:12|1.0995
07:10:13|1.0995
07:10:14|1.0995
07:10:15|1.0998
07:10:16|1.0994
07:10:17|1.0994
07:10:18|1.0994
07:10:19|1.0996
07:10:20|1.0996
07:10:21|1.0998
07:10:23|1.0998
07:10:24|1.0998
07:10:25|1.1001
07:10:25|1.1001
07:10:26|1.1006
07:10:27|1.101
07:10:28|1.1016
07:10:29|1.1016
07:10:30|1.1016
07:10:32|1.1013
07:10:32|1.101
07:10:33|1.1011
07:10:35|1.101
07:10:35|1.101
07:10:36|1.1009
07:10:37|1.1009
07:10:39|1.1011
07:10:41|1.1013
07:10:42|1.1017
07:10:43|1.1016
07:10:44|1.1016
07:10:45|1.1013
07:10:47|1.1013
07:10:48|1.1008
07:10:49|1.101
07:10:50|1.101
07:10:50|1.101
07:10:52|1.1007
07:10:53|1.1007
07:10:54|1.101
07:10:55|1.101
07:10:56|1.101
07:10:57|1.1012
07:10:58|1.1011
07:10:59|1.1011
07:11:00|1.1013
07:11:01|1.1013
07:11:02|1.1013
07:11:03|1.1013
07:11:04|1.1014
07:11:05|1.1014
07:11:06|1.1015
07:11:07|1.1015
07:11:09|1.1013
07:11:09|1.1013
07:11:11|1.1013
07:11:11|1.1013
07:11:12|1.1008
07:11:13|1.1011
07:11:14|1.1012
07:11:15|1.1013
07:11:16|1.1016
07:11:17|1.1017
07:11:19|1.1016
07:11:19|1.1017
07:11:20|1.1021
07:11:22|1.1022
07:11:22|1.1024
07:11:23|1.1025
07:11:24|1.1025
07:11:25|1.1022
07:11:26|1.1023
07:11:27|1.1021
07:11:28|1.1021
07:11:30|1.1022
07:11:30|1.1022
07:11:31|1.1022
07:11:32|1.1025
07:11:33|1.1028
07:11:34|1.1033
07:11:35|1.1036
07:11:36|1.1037
07:11:37|1.1042
07:11:38|1.104
07:11:39|1.104
07:11:40|1.1041
07:11:42|1.1035
07:11:43|1.1031
07:11:44|1.1029
07:11:45|1.1029
07:11:47|1.1028
07:11:48|1.1021
07:11:48|1.1021
07:11:49|1.1017
07:11:50|1.1018
07:11:51|1.1018
07:11:52|1.1016
07:11:53|1.1013
07:11:54|1.1013
07:11:56|1.101
07:11:56|1.1013
07:11:58|1.1016
07:11:59|1.1016
07:11:59|1.1017
07:12:00|1.1016
07:12:02|1.1018
07:12:02|1.1021
07:12:03|1.1017
07:12:05|1.1018
07:12:05|1.102
07:12:06|1.1023
07:12:08|1.1021
07:12:09|1.1024
07:12:09|1.1024
07:12:11|1.1024
07:12:12|1.1023
07:12:13|1.1023
07:12:14|1.1023
07:12:14|1.1025
07:12:16|1.1026
07:12:17|1.1029
07:12:17|1.1027
07:12:18|1.1025
07:12:20|1.1026
07:12:20|1.1027
07:12:21|1.1028
07:12:22|1.1028
07:12:24|1.1023
07:12:24|1.1023
07:12:25|1.1023
07:12:26|1.1021
07:12:27|1.1017
07:12:29|1.1017
07:12:29|1.1014
07:12:31|1.1007
07:12:31|1.1006
07:12:32|1.1007
07:12:33|1.1008
07:12:35|1.1006
07:12:35|1.1006
07:12:36|1.1006
07:12:38|1.1004
07:12:39|1.1003
07:12:40|1.0998
07:12:42|1.0992
07:12:43|1.0991
07:12:44|1.0993
07:12:44|1.0996
07:12:47|1.0998
07:12:48|1.0998
07:12:48|1.1
07:12:49|1.1
07:12:50|1.1
07:12:51|1.0994
07:12:53|1.0995
07:12:53|1.0998
07:12:55|1.0996
07:12:55|1.0995
07:12:56|1.0995
07:12:57|1.0995
07:12:58|1.0995
07:12:59|1.0995
07:13:00|1.0996
07:13:01|1.0996
07:13:03|1.0999
07:13:04|1.0997
07:13:05|1.0996
07:13:06|1.0996
07:13:07|1.1002
07:13:09|1.1003
07:13:09|1.0996
07:13:11|1.0996
07:13:11|1.0996
07:13:13|1.1001
07:13:13|1.1003
07:13:15|1.1009
07:13:16|1.1014
07:13:16|1.1013
07:13:17|1.1006
07:13:18|1.1005
07:13:20|1.1005
07:13:21|1.1005
07:13:22|1.1005
07:13:23|1.1005
07:13:24|1.1003
07:13:25|1.1001
07:13:26|1.0999
07:13:27|1.0999
07:13:28|1.0999
07:13:29|1.0999
07:13:30|1.0998
07:13:31|1.0999
07:13:32|1.0998
07:13:33|1.0998
07:13:34|1.0997
07:13:35|1.0997
07:13:36|1.0997
07:13:37|1.0997
07:13:38|1.0994
07:13:39|1.0994
07:13:40|1.099
07:13:41|1.0985
07:13:42|1.0984
07:13:43|1.0984
07:13:44|1.0981
07:13:45|1.0987
07:13:47|1.0984
07:13:47|1.0984
07:13:49|1.0984
07:13:50|1.0984
07:13:51|1.0984
07:13:52|1.0986
07:13:53|1.0986
07:13:54|1.0986
07:13:55|1.0985
07:13:56|1.0983
07:13:58|1.0983
07:13:59|1.0981
07:14:00|1.0981
07:14:01|1.0981
07:14:02|1.098
07:14:03|1.098
07:14:04|1.0983
07:14:05|1.0981
07:14:05|1.0982
07:14:08|1.0984
07:14:09|1.0984
07:14:09|1.0984
07:14:10|1.0989
07:14:11|1.099
07:14:13|1.099
07:14:13|1.099
07:14:15|1.0988
07:14:16|1.0986
07:14:17|1.0988
07:14:17|1.0989
07:14:19|1.0989
07:14:20|1.0986
07:14:21|1.0984
07:14:22|1.0985
07:14:22|1.0983
07:14:23|1.0983
07:14:25|1.0974
07:14:25|1.0976
07:14:27|1.0976
07:14:28|1.098
07:14:29|1.098
07:14:30|1.0977
07:14:31|1.0978
07:14:32|1.0974
07:14:33|1.0976
07:14:34|1.0976
07:14:35|1.0976
07:14:36|1.0975
07:14:37|1.0975
07:14:38|1.0975
07:14:39|1.0976
07:14:40|1.0975
07:14:42|1.0979
07:14:42|1.0979
07:14:44|1.0981
07:14:45|1.098
07:14:47|1.0977
07:14:47|1.0976
07:14:48|1.0975
07:14:49|1.0974
07:14:51|1.0974
07:14:52|1.0974
07:14:53|1.0974
07:14:54|1.0974
07:14:55|1.0971
07:14:56|1.097
07:14:56|1.0967
07:14:57|1.0962
07:14:59|1.096
07:14:59|1.0966
07:15:01|1.0967
07:15:02|1.0969
07:15:03|1.097
07:15:03|1.0969
07:15:05|1.0969
07:15:06|1.0971
07:15:07|1.0973
07:15:08|1.098
07:15:08|1.0977
07:15:09|1.0973
07:15:11|1.0972
07:15:13|1.0974
07:15:14|1.0981
07:15:15|1.098
07:15:16|1.0982
07:15:16|1.0982
07:15:18|1.0977
07:15:19|1.0974
07:15:20|1.0971
07:15:20|1.0971
07:15:22|1.0971
07:15:23|1.0969
07:15:24|1.0972
07:15:25|1.0964
07:15:26|1.0962
07:15:27|1.0966
07:15:28|1.0969
07:15:29|1.0971
07:15:30|1.0969
07:15:31|1.0969
07:15:32|1.0968
07:15:33|1.0966
07:15:34|1.0966
07:15:35|1.0969
07:15:36|1.0973
07:15:37|1.0973
07:15:38|1.0972
07:15:39|1.0972
07:15:40|1.0972
07:15:41|1.0975
07:15:42|1.0973
07:15:43|1.0972
07:15:44|1.0973
07:15:46|1.0976
07:15:46|1.0977
07:15:47|1.0977
07:15:48|1.0977
07:15:49|1.0977
07:15:50|1.0981
07:15:51|1.0984
07:15:52|1.0987
07:15:53|1.0987
07:15:54|1.0987
07:15:56|1.0987
07:15:56|1.0991
07:15:58|1.099
07:15:58|1.099
07:15:59|1.0991
07:16:00|1.0991
07:16:01|1.0991
07:16:03|1.0999
07:16:04|1.0999
07:16:05|1.1001
07:16:06|1.1001
07:16:07|1.1
07:16:08|1.0999
07:16:09|1.0998
07:16:09|1.0998
07:16:11|1.0996
07:16:12|1.099
07:16:13|1.099
07:16:14|1.0987
07:16:15|1.0985
07:16:16|1.0986
07:16:17|1.0983
07:16:18|1.0978
07:16:19|1.098
07:16:20|1.0986
07:16:21|1.0986
07:16:22|1.0986
07:16:24|1.099
07:16:25|1.099
07:16:26|1.0993
07:16:26|1.1
07:16:27|1.0999
07:16:28|1.1
07:16:30|1.1003
07:16:31|1.1009
07:16:32|1.1013
07:16:33|1.1013
07:16:34|1.1013
07:16:35|1.1015
07:16:36|1.1015
07:16:37|1.101
07:16:38|1.1011
07:16:39|1.1009
07:16:40|1.1011
07:16:41|1.1006
07:16:43|1.1005
07:16:43|1.1006
07:16:44|1.1006
07:16:46|1.1006
07:16:48|1.1013
07:16:48|1.1008
07:16:50|1.1008
07:16:50|1.1008
07:16:52|1.1006
07:16:53|1.1004
07:16:54|1.1005
07:16:55|1.1001
07:16:56|1.0999
07:16:57|1.0997
07:16:58|1.0999
07:16:59|1.1002
07:17:00|1.1002
07:17:01|1.1003
07:17:02|1.1003
07:17:03|1.1003
07:17:04|1.0998
07:17:05|1.0995
07:17:06|1.0998
07:17:07|1.1003
07:17:09|1.1001
07:17:09|1.1
07:17:10|1.1001
07:17:12|1.1001
07:17:13|1.1001
07:17:14|1.1005
07:17:14|1.1011
07:17:16|1.1011
07:17:16|1.1007
07:17:18|1.1007
07:17:18|1.101
07:17:20|1.1008
07:17:21|1.1005
07:17:22|1.1001
07:17:22|1.1
07:17:24|1.1005
07:17:25|1.1005
07:17:26|1.1006
07:17:26|1.1008
07:17:28|1.1011
07:17:29|1.1012
07:17:29|1.1013
07:17:32|1.1014
07:17:33|1.1014
07:17:33|1.1014
07:17:35|1.1013
07:17:36|1.1013
07:17:37|1.1019
07:17:37|1.1018
07:17:39|1.102
07:17:39|1.1021
07:17:40|1.102
07:17:41|1.1022
07:17:42|1.1025
07:17:43|1.1025
07:17:44|1.1025
07:17:46|1.1026
07:17:48|1.1031
07:17:48|1.103
07:17:50|1.1033
07:17:52|1.1031
07:17:52|1.1031
07:17:53|1.1032
07:17:55|1.1032
07:17:55|1.1032
07:17:57|1.1029
07:17:58|1.1028
07:17:59|1.1026
07:17:59|1.1026
07:18:01|1.1026
07:18:02|1.1023
07:18:02|1.1021
07:18:04|1.1017
07:18:05|1.1018
07:18:05|1.1016
07:18:07|1.1015
07:18:08|1.1015
07:18:09|1.1016
07:18:10|1.102
07:18:11|1.1022
07:18:12|1.1026
07:18:13|1.1028
07:18:14|1.1029
07:18:15|1.1029
07:18:16|1.1028
07:18:17|1.1028
07:18:18|1.1028
07:18:19|1.1029
07:18:20|1.1029
07:18:21|1.1029
07:18:22|1.1029
07:18:23|1.1029
07:18:24|1.1028
07:18:25|1.1028
07:18:26|1.1029
07:18:27|1.1028
07:18:28|1.103
07:18:29|1.1034
07:18:30|1.1036
07:18:31|1.1035
07:18:32|1.1035
07:18:33|1.1035
07:18:35|1.1039
07:18:35|1.1044
07:18:37|1.1044
07:18:37|1.1047
07:18:38|1.1051
07:18:39|1.105
07:18:40|1.105
07:18:42|1.105
07:18:43|1.105
07:18:44|1.1046
07:18:45|1.1045
07:18:46|1.1045
07:18:47|1.1045
07:18:48|1.1044
07:18:48|1.104
07:18:49|1.1036
07:18:51|1.1037
07:18:53|1.1034
07:18:54|1.1034
07:18:55|1.1034
07:18:55|1.1033
07:18:56|1.1033
07:18:57|1.1035
07:18:58|1.1039
07:19:00|1.1039
07:19:01|1.1045
07:19:02|1.1046
07:19:03|1.1047
07:19:04|1.1049
07:19:05|1.1052
07:19:06|1.1052
07:19:07|1.1053
07:19:08|1.1054
07:19:09|1.1054
07:19:10|1.1054
07:19:11|1.1055
07:19:12|1.1053
07:19:13|1.1049
07:19:14|1.1043
07:19:15|1.1043
07:19:16|1.1044
07:19:17|1.1034
07:19:18|1.1035
07:19:19|1.1035
07:19:20|1.1035
07:19:22|1.1035
07:19:22|1.1032
07:19:23|1.1032
07:19:24|1.1033
07:19:25|1.1035
07:19:26|1.1038
07:19:27|1.1037
07:19:28|1.1038
07:19:29|1.104
07:19:30|1.1038
07:19:31|1.1041
07:19:32|1.1044
07:19:33|1.1042
07:19:34|1.1044
07:19:35|1.1044
07:19:36|1.1044
07:19:37|1.1048
07:19:39|1.105
07:19:39|1.1054
07:19:40|1.1057
07:19:41|1.1059
07:19:43|1.1058
07:19:43|1.1058
07:19:45|1.1053
07:19:45|1.1052
07:19:46|1.1051
07:19:47|1.1054
07:19:49|1.1056
07:19:49|1.1055
07:19:51|1.1055
07:19:52|1.1053
07:19:53|1.1053
07:19:54|1.1053
07:19:56|1.1054
07:19:56|1.1052
07:19:57|1.1052
07:19:58|1.1051
07:20:00|1.1053
07:20:00|1.1051
07:20:02|1.105
07:20:03|1.1054
07:20:03|1.1056
07:20:05|1.1055
07:20:05|1.1052
07:20:07|1.1054
07:20:08|1.1054
07:20:09|1.1056
07:20:09|1.1059
07:20:11|1.1059
07:20:12|1.1059
07:20:13|1.1058
07:20:13|1.1059
07:20:15|1.1058
07:20:16|1.1058
07:20:17|1.1058
07:20:17|1.1057
07:20:19|1.1052
07:20:20|1.1052
07:20:21|1.1054
07:20:22|1.1054
07:20:23|1.1059
07:20:24|1.1059
07:20:25|1.1061
07:20:25|1.1061
07:20:26|1.1059
07:20:28|1.1057
07:20:29|1.1049
07:20:30|1.1042
07:20:30|1.1042
07:20:32|1.1041
07:20:33|1.104
07:20:34|1.1041
07:20:34|1.1045
07:20:36|1.1038
07:20:37|1.1039
07:20:37|1.1043
07:20:39|1.1047
07:20:40|1.1046
07:20:41|1.1037
07:20:42|1.1035
07:20:42|1.1032
07:20:44|1.103
07:20:44|1.1039
07:20:46|1.1035
07:20:47|1.1035
07:20:48|1.1034
07:20:48|1.1036
07:20:50|1.1035
07:20:52|1.1033
07:20:52|1.1026
07:20:54|1.1026
07:20:55|1.1027
07:20:56|1.1022
07:20:57|1.102
07:20:58|1.1014
07:20:59|1.1009
07:21:00|1.1014
07:21:02|1.1012
07:21:03|1.1002
07:21:04|1.1001
07:21:05|1.1002
07:21:06|1.1
07:21:07|1.0998
07:21:08|1.1
07:21:09|1.1
07:21:10|1.1
07:21:11|1.1004
07:21:12|1.1002
07:21:13|1.1003
07:21:14|1.1003
07:21:15|1.1001
07:21:16|1.1002
07:21:17|1.1002
07:21:18|1.1007
07:21:19|1.1021
07:21:20|1.1019
07:21:21|1.1019
07:21:22|1.1016
07:21:23|1.1013
07:21:24|1.1009
07:21:25|1.1007
07:21:26|1.1007
07:21:27|1.1007
07:21:29|1.1008
07:21:29|1.101
07:21:30|1.1011
07:21:32|1.1018
07:21:32|1.102
07:21:34|1.1018
07:21:35|1.1017
07:21:35|1.1017
07:21:36|1.1016
07:21:37|1.1017
07:21:38|1.1018
07:21:40|1.1018
07:21:41|1.1018
07:21:42|1.1016
07:21:43|1.1017
07:21:44|1.1017
07:21:45|1.1024
07:21:46|1.1024
07:21:47|1.1024
07:21:48|1.1021
07:21:49|1.1021
07:21:50|1.1018
07:21:51|1.1019
07:21:52|1.1019
07:21:54|1.1021
07:21:55|1.102
07:21:56|1.1021
07:21:57|1.1021
07:21:58|1.102
07:22:00|1.102
07:22:01|1.102
07:22:02|1.1017
07:22:03|1.1015
07:22:04|1.1012
07:22:05|1.1008
07:22:06|1.1006
07:22:07|1.1006
07:22:08|1.1002
07:22:09|1.1001
07:22:11|1.1001
07:22:12|1.1002
07:22:13|1.1002
07:22:13|1.1
07:22:14|1.1
07:22:15|1.1002
07:22:17|1.1002
07:22:17|1.1008
07:22:19|1.1009
07:22:20|1.1007
07:22:20|1.1011
07:22:21|1.1012
07:22:23|1.1013
07:22:23|1.101
07:22:25|1.1007
07:22:26|1.1007
07:22:26|1.0998
07:22:28|1.0998
07:22:29|1.1
07:22:30|1.1
07:22:31|1.1
07:22:32|1.1
07:22:33|1.1
07:22:34|1.0998
07:22:34|1.0998
07:22:35|1.0998
07:22:36|1.1001
07:22:37|1.1001
07:22:38|1.1001
07:22:39|1.1002
07:22:41|1.1002
07:22:42|1.1006
07:22:43|1.1013
07:22:44|1.1016
07:22:45|1.1017
07:22:46|1.1017
07:22:47|1.1021
07:22:48|1.1021
07:22:49|1.102
07:22:50|1.102
07:22:51|1.1018
07:22:52|1.1014
07:22:52|1.1012
07:22:54|1.1012
07:22:55|1.1012
07:22:57|1.1012
07:22:58|1.1012
07:22:58|1.1006
07:23:00|1.1006
07:23:00|1.1007
07:23:01|1.1006
07:23:02|1.1004
07:23:03|1.1004
07:23:04|1.1005
07:23:05|1.1004
07:23:07|1.0998
07:23:07|1.0997
07:23:09|1.0993
07:23:09|1.0988
07:23:11|1.0988
07:23:11|1.0987
07:23:13|1.0987
07:23:14|1.099
07:23:14|1.099
07:23:15|1.099
07:23:16|1.099
07:23:18|1.099
07:23:19|1.0995
07:23:19|1.0999
07:23:21|1.0999
07:23:22|1.0992
07:23:23|1.099
07:23:24|1.099
07:23:25|1.0991
07:23:26|1.0996
07:23:27|1.0996
07:23:28|1.0994
07:23:29|1.0994
07:23:30|1.0994
07:23:31|1.0994
07:23:32|1.0996
07:23:33|1.0996
07:23:34|1.0996
07:23:35|1.0995
07:23:36|1.0996
07:23:37|1.0995
07:23:38|1.0992
07:23:39|1.0993
07:23:41|1.0993
07:23:42|1.0993
07:23:43|1.0993
07:23:43|1.0993
07:23:44|1.0992
07:23:45|1.0992
07:23:47|1.0994
07:23:47|1.0994
07:23:48|1.0997
07:23:49|1.0996
07:23:50|1.0996
07:23:52|1.0999
07:23:52|1.1005
07:23:54|1.1006
07:23:55|1.1008
07:23:56|1.1011
07:23:57|1.1011
07:23:58|1.1014
07:23:59|1.1015
07:24:00|1.1015
07:24:01|1.1013
07:24:04|1.1014
07:24:05|1.1022
07:24:05|1.1019
07:24:07|1.1019
07:24:08|1.1019
07:24:09|1.1018
07:24:10|1.1016
07:24:11|1.1019
07:24:12|1.1019
07:24:14|1.1019
07:24:14|1.1019
07:24:15|1.1017
07:24:16|1.1017
07:24:17|1.1014
07:24:19|1.1014
07:24:20|1.1011
07:24:21|1.1011
07:24:21|1.1011
07:24:23|1.1011
07:24:24|1.1008
07:24:25|1.101
07:24:26|1.101
07:24:27|1.1014
07:24:28|1.1014
07:24:29|1.1014
07:24:30|1.1014
07:24:31|1.1014
07:24:32|1.1011
07:24:33|1.1006
07:24:34|1.1003
07:24:35|1.1003
07:24:36|1.1011
07:24:37|1.1016
07:24:38|1.1016
07:24:39|1.1015
07:24:40|1.1008
07:24:41|1.1008
07:24:43|1.1008
07:24:43|1.1004
07:24:45|1.1004
07:24:45|1.1003
07:24:47|1.1001
07:24:47|1.1001
07:24:49|1.1001
07:24:49|1.1003
07:24:51|1.1004
07:24:52|1.1002
07:24:52|1.1003
07:24:55|1.1003
07:24:56|1.1007
07:24:57|1.1006
07:24:58|1.1006
07:24:59|1.1006
07:25:00|1.1007
07:25:01|1.1007
07:25:02|1.1007
07:25:03|1.1007
07:25:04|1.1008
07:25:05|1.1013
07:25:06|1.1007
07:25:07|1.1006
07:25:08|1.1005
07:25:09|1.1004
07:25:10|1.1004
07:25:11|1.1006
07:25:13|1.1014
07:25:14|1.1015
07:25:15|1.1016
07:25:16|1.102
07:25:17|1.1021
07:25:17|1.1021
07:25:19|1.102
07:25:19|1.1014
07:25:21|1.1021
07:25:21|1.1028
07:25:23|1.1027
07:25:24|1.1017
07:25:25|1.102
07:25:26|1.1022
07:25:27|1.1025
07:25:28|1.1027
07:25:29|1.1027
07:25:30|1.1027
07:25:31|1.1022
07:25:32|1.1022
07:25:33|1.1022
07:25:35|1.1025
07:25:36|1.1027
07:25:37|1.1034
07:25:38|1.1039
07:25:39|1.1039
07:25:40|1.1038
07:25:41|1.1037
07:25:42|1.1037
07:25:43|1.1036
07:25:43|1.102
07:25:45|1.1021
07:25:45|1.1019
07:25:48|1.1013
07:25:48|1.1014
07:25:49|1.1014
07:25:50|1.1012
07:25:51|1.1009
07:25:52|1.1009
07:25:53|1.101
07:25:55|1.1009
07:25:56|1.1009
07:25:57|1.1009
07:25:57|1.1008
07:25:59|1.1008
07:26:00|1.1008
07:26:00|1.1009
07:26:02|1.1014
07:26:03|1.1017
07:26:04|1.1017
07:26:05|1.1015
07:26:06|1.1009
07:26:08|1.1009
07:26:09|1.1008
07:26:09|1.1008
07:26:10|1.101
07:26:11|1.1005
07:26:13|1.1006
07:26:14|1.1007
07:26:14|1.1
07:26:16|1.1002
07:26:16|1.1002
07:26:18|1.1002
07:26:19|1.1002
07:26:20|1.1002
07:26:21|1.1001
07:26:22|1.1005
07:26:23|1.1006
07:26:23|1.1007
07:26:25|1.1004
07:26:25|1.1003
07:26:27|1.1003
07:26:28|1.1003
07:26:29|1.1002
07:26:29|1.1002
07:26:31|1.1
07:26:32|1.1
07:26:33|1.1003
07:26:34|1.1002
07:26:34|1.1001
07:26:36|1.0997
07:26:37|1.0997
07:26:38|1.0997
07:26:38|1.0998
07:26:40|1.0998
07:26:41|1.0995
07:26:42|1.0997
07:26:42|1.0997
07:26:44|1.0997
07:26:45|1.0998
07:26:46|1.0997
07:26:47|1.0997
07:26:48|1.0999
07:26:49|1.0997
07:26:50|1.0997
07:26:51|1.0997
07:26:52|1.0996
07:26:53|1.0998
07:26:54|1.0998
07:26:55|1.0998
07:26:56|1.0998
07:26:57|1.0998
07:26:58|1.0998
07:27:00|1.0998
07:27:01|1.0998
07:27:01|1.1002
07:27:03|1.1002
07:27:05|1.101
07:27:05|1.1012
07:27:07|1.1009
07:27:08|1.1009
07:27:09|1.1009
07:27:10|1.101
07:27:11|1.1008
07:27:11|1.1007
07:27:12|1.1001
07:27:14|1.0996
07:27:14|1.0997
07:27:16|1.0997
07:27:16|1.0992
07:27:18|1.0991
07:27:19|1.0994
07:27:20|1.0995
07:27:20|1.0994
07:27:22|1.0992
07:27:22|1.0992
07:27:23|1.0992
07:27:24|1.0995
07:27:26|1.0995
07:27:27|1.0994
07:27:28|1.0994
07:27:29|1.0994
07:27:30|1.0994
07:27:31|1.0995
07:27:32|1.0996
07:27:33|1.0996
07:27:34|1.0995
07:27:35|1.0995
07:27:36|1.0995
07:27:37|1.0995
07:27:38|1.0995
07:27:39|1.0997
07:27:40|1.1
07:27:41|1.1004
07:27:42|1.1006
07:27:43|1.1003
07:27:45|1.0999
07:27:45|1.0996
07:27:46|1.0996
07:27:48|1.0996
07:27:48|1.0996
07:27:49|1.0996
07:27:51|1.0996
07:27:52|1.0996
07:27:52|1.0994
07:27:53|1.0991
07:27:54|1.099
07:27:56|1.099
07:27:56|1.0987
07:27:57|1.0987
07:27:58|1.0987
07:28:00|1.0987
07:28:01|1.0987
07:28:01|1.0989
07:28:03|1.0989
07:28:04|1.099
07:28:05|1.0994
07:28:06|1.0993
07:28:07|1.0993
07:28:09|1.0993
07:28:09|1.0993
07:28:11|1.0987
07:28:12|1.0986
07:28:13|1.0986
07:28:14|1.0986
07:28:15|1.0985
07:28:16|1.0979
07:28:17|1.0976
07:28:18|1.0975
07:28:19|1.0976
07:28:20|1.0976
07:28:21|1.0976
07:28:22|1.0976
07:28:23|1.0976
07:28:24|1.0976
07:28:26|1.0977
07:28:27|1.0974
07:28:27|1.0967
07:28:28|1.0972
07:28:29|1.0976
07:28:30|1.0976
07:28:32|1.0978
07:28:32|1.0984
07:28:34|1.0984
07:28:34|1.0984
07:28:35|1.0987
07:28:36|1.0988
07:28:37|1.0988
07:28:38|1.0988
07:28:39|1.0991
07:28:40|1.0993
07:28:42|1.0994
07:28:43|1.0994
07:28:43|1.0988
07:28:45|1.0984
07:28:45|1.0984
07:28:46|1.0984
07:28:47|1.0984
07:28:48|1.098
07:28:49|1.0981
07:28:51|1.0982
07:28:51|1.0984
07:28:53|1.0984
07:28:53|1.0988
07:28:54|1.0988
07:28:55|1.0988
07:28:56|1.0989
07:28:57|1.0991
07:28:59|1.0991
07:29:01|1.0988
07:29:02|1.0989
07:29:04|1.0985
07:29:05|1.0989
07:29:06|1.099
07:29:06|1.0984
07:29:08|1.0984
07:29:09|1.0977
07:29:10|1.0976
07:29:11|1.0977
07:29:11|1.0977
07:29:13|1.0978
07:29:13|1.0975
07:29:14|1.0975
07:29:16|1.0976
07:29:17|1.0978
07:29:18|1.0978
07:29:19|1.0978
07:29:20|1.0978
07:29:21|1.0979
07:29:22|1.0981
07:29:23|1.0981
07:29:24|1.0981
07:29:25|1.0981
07:29:26|1.0981
07:29:27|1.0982
07:29:28|1.0982
07:29:29|1.0982
07:29:30|1.0982
07:29:31|1.0986
07:29:32|1.0986
07:29:33|1.0986
07:29:34|1.0989
07:29:35|1.0991
07:29:36|1.0991
07:29:37|1.0991
07:29:38|1.0991
07:29:39|1.0996
07:29:40|1.0996
07:29:41|1.0996
07:29:42|1.0996
07:29:43|1.0994
07:29:44|1.0993
07:29:45|1.0993
07:29:46|1.0994
07:29:47|1.0994
07:29:48|1.0994
07:29:49|1.0994
07:29:50|1.0994
07:29:51|1.0993
07:29:52|1.0993
07:29:53|1.0993
07:29:54|1.0993
07:29:55|1.0993
07:29:56|1.0993
07:29:57|1.0993
07:29:58|1.0993
07:30:00|1.0993
07:30:00|1.0992
07:30:02|1.0992
07:30:03|1.0992
07:30:05|1.0993
07:30:05|1.0995
07:30:07|1.0995
07:30:08|1.0995
07:30:09|1.0995
07:30:10|1.0996
07:30:11|1.0996
07:30:11|1.0999
07:30:13|1.1004
07:30:14|1.1006
07:30:15|1.1006
07:30:15|1.1004
07:30:17|1.1002
07:30:18|1.0999
07:30:19|1.1
07:30:20|1.0997
07:30:21|1.0994
07:30:22|1.0994
07:30:23|1.0993
07:30:24|1.0993
07:30:24|1.0993
07:30:26|1.0997
07:30:27|1.0997
07:30:28|1.0997
07:30:29|1.0999
07:30:29|1.0999
07:30:31|1.1003
07:30:32|1.1003
07:30:33|1.1
07:30:33|1.1
07:30:34|1.1001
07:30:36|1.1001
07:30:37|1.0999
07:30:38|1.0996
07:30:38|1.0998
07:30:39|1.0998
07:30:41|1.1001
07:30:42|1.1002
07:30:42|1.1001
07:30:44|1.1002
07:30:45|1.1001
07:30:46|1.1008
07:30:47|1.1012
07:30:48|1.1012
07:30:49|1.1012
07:30:50|1.1013
07:30:51|1.1013
07:30:52|1.1014
07:30:52|1.1014
07:30:54|1.1014
07:30:55|1.1013
07:30:56|1.1013
07:30:57|1.1012
07:30:58|1.1016
07:30:59|1.1016
07:31:00|1.1016
07:31:01|1.1016
07:31:03|1.1019
07:31:04|1.1025
07:31:05|1.1025
07:31:05|1.1029
07:31:07|1.1025
07:31:07|1.1025
07:31:09|1.1025
07:31:10|1.1022
07:31:11|1.1023
07:31:12|1.1024
07:31:13|1.1027
07:31:14|1.1027
07:31:15|1.1028
07:31:16|1.1028
07:31:17|1.1028
07:31:18|1.1032
07:31:19|1.1033
07:31:20|1.1033
07:31:21|1.1033
07:31:22|1.1033
07:31:23|1.1033
07:31:24|1.1033
07:31:25|1.103
07:31:26|1.103
07:31:27|1.1031
07:31:28|1.1032
07:31:29|1.1033
07:31:30|1.1033
07:31:31|1.1037
07:31:32|1.1037
07:31:33|1.1037
07:31:34|1.1042
07:31:35|1.1041
07:31:36|1.1046
07:31:37|1.1046
07:31:38|1.1046
07:31:39|1.1046
07:31:41|1.1048
07:31:41|1.1046
07:31:42|1.1046
07:31:44|1.1042
07:31:45|1.1043
07:31:45|1.1038
07:31:46|1.1036
07:31:48|1.1031
07:31:49|1.1031
07:31:49|1.1029
07:31:50|1.1026
07:31:52|1.1026
07:31:52|1.1022
07:31:53|1.1023
07:31:54|1.1023
07:31:55|1.1023
07:31:56|1.1023
07:31:57|1.102
07:31:58|1.102
07:31:59|1.1016
07:32:01|1.1013
07:32:03|1.1008
07:32:04|1.1013
07:32:04|1.1014
07:32:06|1.1016
07:32:07|1.1021
07:32:08|1.1021
07:32:09|1.102
07:32:09|1.102
07:32:10|1.102
07:32:11|1.1026
07:32:12|1.1029
07:32:13|1.1026
07:32:14|1.1026
07:32:15|1.1026
07:32:16|1.1027
07:32:18|1.1027
07:32:18|1.1024
07:32:19|1.1024
07:32:20|1.1025
07:32:21|1.1025
07:32:22|1.1029
07:32:23|1.1034
07:32:25|1.103
07:32:25|1.1026
07:32:26|1.1026
07:32:27|1.1027
07:32:29|1.1027
07:32:30|1.1032
07:32:30|1.1032
07:32:32|1.1032
07:32:32|1.1037
07:32:34|1.1039
07:32:34|1.1043
07:32:36|1.1043
07:32:37|1.1043
07:32:38|1.1044
07:32:38|1.1044
07:32:40|1.1044
07:32:40|1.1047
07:32:41|1.1047
07:32:42|1.1048
07:32:43|1.1048
07:32:44|1.1046
07:32:45|1.1042
07:32:46|1.1042
07:32:48|1.1042
07:32:49|1.1046
07:32:49|1.1046
07:32:50|1.1046
07:32:52|1.1047
07:32:53|1.1046
07:32:53|1.1046
07:32:55|1.1044
07:32:55|1.1044
07:32:57|1.1041
07:32:58|1.1042
07:32:59|1.1042
07:33:00|1.1039
07:33:00|1.1039
07:33:02|1.1036
07:33:03|1.1031
07:33:04|1.1034
07:33:05|1.1031
07:33:06|1.1025
07:33:08|1.1022
07:33:09|1.1025
07:33:10|1.1026
07:33:11|1.1023
07:33:11|1.1023
07:33:12|1.1023
07:33:14|1.1023
07:33:15|1.1026
07:33:15|1.1026
07:33:17|1.1021
07:33:18|1.1024
07:33:19|1.1025
07:33:20|1.1025
07:33:21|1.1026
07:33:22|1.1027
07:33:23|1.1027
07:33:24|1.1028
07:33:25|1.1028
07:33:26|1.1028
07:33:27|1.1028
07:33:28|1.103
07:33:30|1.103
07:33:30|1.103
07:33:31|1.103
07:33:32|1.1027
07:33:34|1.1021
07:33:35|1.1023
07:33:36|1.1023
07:33:37|1.1026
07:33:37|1.1026
07:33:38|1.1026
07:33:39|1.1026
07:33:42|1.1031
07:33:42|1.1036
07:33:43|1.1036
07:33:44|1.1038
07:33:45|1.1039
07:33:46|1.1039
07:33:47|1.1039
07:33:48|1.1039
07:33:50|1.104
07:33:51|1.104
07:33:52|1.104
07:33:53|1.1043
07:33:54|1.1042
07:33:55|1.104
07:33:56|1.1041
07:33:57|1.1041
07:33:58|1.1041
07:33:59|1.1043
07:34:00|1.1042
07:34:01|1.1042
07:34:02|1.1042
07:34:04|1.1044
07:34:04|1.1044
07:34:06|1.1044
07:34:07|1.1036
07:34:08|1.1034
07:34:08|1.1032
07:34:10|1.1035
07:34:11|1.1035
07:34:12|1.104
07:34:13|1.1039
07:34:14|1.1039
07:34:15|1.1032
07:34:16|1.1032
07:34:17|1.1033
07:34:18|1.1033
07:34:19|1.1033
07:34:20|1.1038
07:34:21|1.1038
07:34:22|1.1038
07:34:23|1.1038
07:34:24|1.1038
07:34:25|1.1038
07:34:26|1.1042
07:34:27|1.1042
07:34:28|1.1038
07:34:29|1.104
07:34:30|1.104
07:34:31|1.1041
07:34:32|1.1041
07:34:33|1.1037
07:34:34|1.1037
07:34:35|1.1039
07:34:36|1.1038
07:34:37|1.1038
07:34:38|1.1036
07:34:39|1.1036
07:34:40|1.1037
07:34:41|1.1031
07:34:42|1.103
07:34:43|1.103
07:34:44|1.103
07:34:45|1.103
07:34:46|1.103
07:34:53|1.1029
07:34:53|1.103
07:34:55|1.103
07:34:56|1.103
07:34:57|1.103
07:34:57|1.1031
07:34:59|1.1031
07:35:00|1.1032
07:35:01|1.103
07:35:03|1.1035
07:35:04|1.1032
07:35:05|1.1034
07:35:07|1.1038
07:35:08|1.1038
07:35:09|1.1039
07:35:09|1.1041
07:35:10|1.1047
07:35:12|1.1047
07:35:13|1.1047
07:35:14|1.1049
07:35:15|1.1044
07:35:16|1.1043
07:35:16|1.1043
07:35:17|1.1044
07:35:18|1.1044
07:35:20|1.1043
07:35:21|1.1047
07:35:21|1.1047
07:35:22|1.1048
07:35:23|1.1049
07:35:25|1.1053
07:35:26|1.1057
07:35:27|1.1059
07:35:28|1.1059
07:35:29|1.106
07:35:30|1.106
07:35:30|1.1061
07:35:32|1.1058
07:35:33|1.1057
07:35:34|1.1057
07:35:35|1.1056
07:35:36|1.1055
07:35:37|1.1055
07:35:38|1.1054
07:35:39|1.1056
07:35:39|1.1056
07:35:41|1.1058
07:35:42|1.1057
07:35:43|1.1057
07:35:44|1.1056
07:35:45|1.1056
07:35:46|1.1054
07:35:47|1.1054
07:35:48|1.1054
07:35:49|1.1054
07:35:50|1.1054
07:35:51|1.1054
07:35:52|1.1056
07:35:53|1.1058
07:35:54|1.1058
07:35:56|1.106
07:35:56|1.1058
07:35:58|1.1058
07:35:58|1.1064
07:35:59|1.1066
07:36:01|1.1066
07:36:02|1.1067
07:36:03|1.107
07:36:04|1.1072
07:36:06|1.1077
07:36:07|1.1077
07:36:08|1.108
07:36:10|1.1085
07:36:10|1.1085
07:36:12|1.1086
07:36:13|1.1089
07:36:14|1.1089
07:36:14|1.109
07:36:15|1.1092
07:36:17|1.1095
07:36:18|1.1101
07:36:19|1.1105
07:36:20|1.1102
07:36:21|1.1104
07:36:21|1.1106
07:36:22|1.1106
07:36:23|1.1109
07:36:24|1.1108
07:36:25|1.1113
07:36:27|1.1116
07:36:28|1.1116
07:36:29|1.1116
07:36:29|1.1114
07:36:31|1.1114
07:36:31|1.1114
07:36:32|1.112
07:36:33|1.1119
07:36:34|1.1115
07:36:36|1.1114
07:36:37|1.1115
07:36:38|1.1115
07:36:39|1.1115
07:36:40|1.1115
07:36:41|1.1111
07:36:42|1.1108
07:36:43|1.1105
07:36:44|1.1102
07:36:45|1.1094
07:36:46|1.109
07:36:47|1.109
07:36:48|1.109
07:36:49|1.1089
07:36:50|1.1085
07:36:51|1.1079
07:36:52|1.1078
07:36:53|1.1077
07:36:54|1.1074
07:36:55|1.1075
07:36:56|1.1078
07:36:58|1.1079
07:36:59|1.108
07:36:59|1.1076
07:37:00|1.1076
07:37:02|1.1078
07:37:02|1.108
07:37:03|1.1081
07:37:04|1.1082
07:37:06|1.1081
07:37:07|1.1084
07:37:08|1.1083
07:37:09|1.1083
07:37:10|1.1083
07:37:12|1.1083
07:37:13|1.1089
07:37:14|1.109
07:37:15|1.1092
07:37:16|1.1092
07:37:17|1.1092
07:37:18|1.1095
07:37:19|1.1094
07:37:20|1.1094
07:37:21|1.1094
07:37:22|1.1094
07:37:23|1.1094
07:37:24|1.1093
07:37:25|1.1093
07:37:26|1.1095
07:37:27|1.1096
07:37:28|1.1095
07:37:29|1.1093
07:37:30|1.1092
07:37:31|1.1091
07:37:32|1.109
07:37:33|1.1087
07:37:34|1.1086
07:37:35|1.1086
07:37:36|1.109
07:37:37|1.1093
07:37:38|1.1096
07:37:39|1.1097
07:37:40|1.1098
07:37:41|1.1098
07:37:42|1.1094
07:37:44|1.1094
07:37:45|1.11
07:37:45|1.1097
07:37:46|1.1097
07:37:47|1.1097
07:37:49|1.1097
07:37:50|1.1098
07:37:51|1.1098
07:37:52|1.1098
07:37:53|1.1099
07:37:53|1.1099
07:37:55|1.1099
07:37:55|1.1099
07:37:57|1.1098
07:37:58|1.1098
07:37:58|1.1098
07:37:59|1.1099
07:38:01|1.11
07:38:02|1.11
07:38:02|1.1104
07:38:03|1.1101
07:38:05|1.1093
07:38:05|1.1092
07:38:06|1.1092
07:38:08|1.1089
07:38:08|1.1086
07:38:10|1.1085
07:38:12|1.108
07:38:13|1.1081
07:38:14|1.1085
07:38:15|1.1087
07:38:16|1.1087
07:38:17|1.1088
07:38:18|1.1083
07:38:20|1.1089
07:38:20|1.1086
07:38:22|1.1082
07:38:22|1.1083
07:38:24|1.1083
07:38:24|1.1087
07:38:26|1.1086
07:38:27|1.1083
07:38:28|1.1082
07:38:29|1.1081
07:38:30|1.1082
07:38:31|1.1082
07:38:32|1.1082
07:38:32|1.1074
07:38:34|1.108
07:38:34|1.1081
07:38:36|1.1082
07:38:36|1.1083
07:38:38|1.1084
07:38:39|1.1084
07:38:40|1.1084
07:38:41|1.1088
07:38:42|1.1089
07:38:43|1.109
07:38:43|1.109
07:38:45|1.1094
07:38:46|1.1095
07:38:46|1.1095
07:38:48|1.1096
07:38:49|1.1093
07:38:50|1.1093
07:38:51|1.1095
07:38:52|1.1095
07:38:53|1.1095
07:38:54|1.1095
07:38:55|1.1097
07:38:56|1.1097
07:38:57|1.1097
07:38:58|1.1101
07:38:59|1.11
07:39:00|1.1101
07:39:01|1.1102
07:39:02|1.1102
07:39:03|1.1101
07:39:04|1.1096
07:39:05|1.11
07:39:06|1.11
07:39:07|1.1092
07:39:09|1.1093
07:39:10|1.1093
07:39:11|1.1093
07:39:12|1.1093
07:39:13|1.1093
07:39:14|1.1093
07:39:15|1.1092
07:39:16|1.109
07:39:17|1.109
07:39:18|1.1091
07:39:19|1.1093
07:39:20|1.1097
07:39:21|1.1098
07:39:22|1.1099
07:39:23|1.1101
07:39:24|1.1098
07:39:25|1.1097
07:39:26|1.1097
07:39:27|1.1096
07:39:28|1.1093
07:39:29|1.1095
07:39:30|1.1098
07:39:32|1.1093
07:39:32|1.1091
07:39:34|1.1093
07:39:34|1.1097
07:39:36|1.1097
07:39:36|1.1097
07:39:37|1.1099
07:39:39|1.1099
07:39:40|1.1103
07:39:41|1.1104
07:39:42|1.1107
07:39:42|1.1105
07:39:43|1.1104
07:39:45|1.1104
07:39:46|1.1101
07:39:47|1.1097
07:39:48|1.1102
07:39:49|1.1103
07:39:49|1.1106
07:39:51|1.1106
07:39:52|1.1107
07:39:52|1.1106
07:39:55|1.1108
07:39:55|1.1108
07:39:56|1.1106
07:39:57|1.1105
07:39:59|1.1106
07:40:00|1.1106
07:40:01|1.1106
07:40:02|1.1113
07:40:03|1.1112
07:40:04|1.1113
07:40:05|1.1115
07:40:06|1.1114
07:40:07|1.1114
07:40:08|1.1113
07:40:10|1.1119
07:40:10|1.1119
07:40:11|1.112
07:40:13|1.1119
07:40:13|1.1119
07:40:15|1.1112
07:40:16|1.1114
07:40:17|1.1113
07:40:17|1.111
07:40:19|1.1115
07:40:20|1.1115
07:40:21|1.1121
07:40:22|1.1122
07:40:23|1.1121
07:40:24|1.1125
07:40:25|1.1134
07:40:26|1.1135
07:40:27|1.1136
07:40:28|1.1136
07:40:30|1.1133
07:40:30|1.1129
07:40:32|1.1124
07:40:33|1.1121
07:40:33|1.1121
07:40:34|1.1123
07:40:36|1.1121
07:40:36|1.1122
07:40:37|1.1118
07:40:39|1.1118
07:40:40|1.1118
07:40:41|1.112
07:40:42|1.112
07:40:43|1.1121
07:40:44|1.1121
07:40:45|1.1116
07:40:46|1.1116
07:40:47|1.1116
07:40:48|1.1116
07:40:49|1.1117
07:40:50|1.1119
07:40:51|1.112
07:40:52|1.1111
07:40:54|1.1111
07:40:54|1.1111
07:40:55|1.1112
07:40:56|1.1112
07:40:57|1.1115
07:40:58|1.1115
07:41:00|1.1115
07:41:01|1.1113
07:41:01|1.1112
07:41:03|1.1112
07:41:03|1.1111
07:41:05|1.1104
07:41:05|1.111
07:41:07|1.111
07:41:08|1.1103
07:41:08|1.1095
07:41:10|1.11
07:41:12|1.11
07:41:13|1.1096
07:41:14|1.1099
07:41:15|1.1098
07:41:16|1.1098
07:41:17|1.1098
07:41:19|1.11
07:41:19|1.1092
07:41:20|1.1091
07:41:21|1.11
07:41:22|1.1097
07:41:23|1.11
07:41:25|1.1101
07:41:25|1.1101
07:41:27|1.1102
07:41:27|1.11
07:41:28|1.11
07:41:30|1.1099
07:41:31|1.1099
07:41:32|1.1096
07:41:33|1.1094
07:41:33|1.1092
07:41:35|1.1092
07:41:36|1.1097
07:41:37|1.1097
07:41:38|1.1097
07:41:39|1.1094
07:41:40|1.1093
07:41:41|1.1093
07:41:42|1.1093
07:41:43|1.1097
07:41:44|1.1099
07:41:45|1.1099
07:41:46|1.1099
07:41:47|1.1099
07:41:48|1.1099
07:41:49|1.1094
07:41:50|1.1099
07:41:51|1.1103
07:41:52|1.1104
07:41:53|1.1104
07:41:54|1.1104
07:41:55|1.1106
07:41:56|1.1106
07:41:57|1.1113
07:41:58|1.1115
07:41:59|1.1115
07:42:00|1.1119
07:42:01|1.1119
07:42:02|1.1122
07:42:03|1.1114
07:42:04|1.1112
07:42:05|1.1106
07:42:06|1.1103
07:42:07|1.1103
07:42:08|1.1114
07:42:09|1.1115
07:42:10|1.1116
07:42:12|1.112
07:42:14|1.1122
07:42:15|1.1131
07:42:17|1.1142
07:42:18|1.1139
07:42:19|1.1141
07:42:20|1.1141
07:42:21|1.1152
07:42:22|1.1152
07:42:23|1.1152
07:42:24|1.1152
07:42:25|1.1152
07:42:26|1.1152
07:42:27|1.115
07:42:28|1.1148
07:42:29|1.1148
07:42:31|1.1145
07:42:31|1.1138
07:42:33|1.1142
07:42:33|1.114
07:42:34|1.114
07:42:35|1.1139
07:42:37|1.1138
07:42:37|1.114
07:42:38|1.114
07:42:40|1.1136
07:42:40|1.1133
07:42:41|1.113
07:42:42|1.1127
07:42:43|1.1127
07:42:45|1.1125
07:42:46|1.1125
07:42:46|1.1126
07:42:47|1.1127
07:42:48|1.1129
07:42:49|1.1127
07:42:50|1.1126
07:42:51|1.1125
07:42:52|1.1129
07:42:53|1.1131
07:42:54|1.1131
07:42:55|1.1133
07:42:56|1.1133
07:42:57|1.1134
07:42:58|1.1132
07:42:59|1.1132
07:43:00|1.1131
07:43:01|1.1134
07:43:02|1.1143
07:43:03|1.1146
07:43:04|1.1146
07:43:05|1.1148
07:43:07|1.115
07:43:07|1.115
07:43:09|1.1154
07:43:09|1.1156
07:43:11|1.1155
07:43:12|1.1151
07:43:13|1.1155
07:43:14|1.1157
07:43:15|1.1159
07:43:17|1.1161
07:43:17|1.1162
07:43:18|1.1166
07:43:19|1.1168
07:43:21|1.1167
07:43:21|1.1171
07:43:23|1.1175
07:43:24|1.1183
07:43:25|1.1184
07:43:26|1.1189
07:43:27|1.119
07:43:28|1.119
07:43:29|1.119
07:43:30|1.119
07:43:32|1.1192
07:43:32|1.1194
07:43:33|1.1194
07:43:34|1.1199
07:43:35|1.1196
07:43:36|1.1196
07:43:37|1.1196
07:43:38|1.1197
07:43:40|1.1196
07:43:40|1.1198
07:43:41|1.1242
07:43:43|1.1244
07:43:43|1.1246
07:43:45|1.1242
07:43:45|1.1281
07:43:46|1.1288
07:43:47|1.1278
07:43:48|1.1282
07:43:49|1.1277
07:43:51|1.1276
07:43:51|1.1306
07:43:52|1.1306
07:43:54|1.1309
07:43:54|1.1307
07:43:56|1.1303
07:43:56|1.1302
07:43:57|1.1291
07:43:58|1.1272
07:44:00|1.1262
07:44:01|1.1262
07:44:01|1.1247
07:44:02|1.1246
07:44:03|1.1241
07:44:04|1.1238
07:44:05|1.1216
07:44:06|1.1217
07:44:08|1.1221
07:44:08|1.1222
07:44:10|1.122
07:44:11|1.1214
07:44:11|1.1214
07:44:13|1.1214
07:44:15|1.1218
07:44:16|1.1219
07:44:17|1.1215
07:44:18|1.1208
07:44:19|1.1211
07:44:20|1.1208
07:44:21|1.1218
07:44:21|1.1219
07:44:23|1.1218
07:44:23|1.1214
07:44:25|1.1214
07:44:25|1.1213
07:44:26|1.1213
07:44:28|1.1213
07:44:29|1.122
07:44:30|1.1221
07:44:30|1.1217
07:44:31|1.1216
07:44:33|1.1214
07:44:34|1.1213
07:44:35|1.1213
07:44:36|1.1225
07:44:37|1.1225
07:44:38|1.1225
07:44:39|1.1225
07:44:40|1.1225
07:44:41|1.1231
07:44:42|1.1235
07:44:43|1.1233
07:44:44|1.1233
07:44:45|1.1231
07:44:46|1.1231
07:44:47|1.1231
07:44:48|1.1233
07:44:49|1.1233
07:44:50|1.1233
07:44:51|1.1233
07:44:52|1.1233
07:44:53|1.1235
07:44:54|1.1233
07:44:55|1.1231
07:44:56|1.1223
07:44:57|1.1223
07:44:58|1.1217
07:44:59|1.1217
07:45:00|1.1213
07:45:02|1.1214
07:45:02|1.122
07:45:03|1.1222
07:45:04|1.1226
07:45:06|1.1232
07:45:06|1.1229
07:45:07|1.1226
07:45:09|1.1226
07:45:09|1.1222
07:45:10|1.1219
07:45:12|1.1215
07:45:12|1.122
07:45:14|1.1227
07:45:16|1.1222
07:45:17|1.1222
07:45:18|1.1223
07:45:19|1.1231
07:45:20|1.1235
07:45:20|1.1235
07:45:21|1.1242
07:45:22|1.1242
07:45:23|1.1243
07:45:24|1.1243
07:45:25|1.124
07:45:27|1.124
07:45:28|1.124
07:45:29|1.1242
07:45:30|1.1245
07:45:31|1.1251
07:45:32|1.1255
07:45:33|1.126
07:45:35|1.1245
07:45:36|1.124
07:45:36|1.1232
07:45:37|1.1233
07:45:39|1.1232
07:45:40|1.1236
07:45:41|1.1245
07:45:42|1.1253
07:45:43|1.1253
07:45:44|1.1254
07:45:44|1.1251
07:45:46|1.125
07:45:47|1.1249
07:45:48|1.1248
07:45:49|1.1249
07:45:50|1.125
07:45:51|1.1253
07:45:52|1.1248
07:45:53|1.1248
07:45:53|1.1248
07:45:55|1.1249
07:45:56|1.1242
07:45:57|1.1236
07:45:58|1.1235
07:45:59|1.1235
07:46:00|1.1235
07:46:02|1.1239
07:46:03|1.1244
07:46:04|1.1247
07:46:05|1.1237
07:46:06|1.1236
07:46:07|1.1229
07:46:08|1.1215
07:46:09|1.1217
07:46:10|1.1218
07:46:11|1.1222
07:46:12|1.1227
07:46:13|1.1222
07:46:14|1.1226
07:46:16|1.1206
07:46:17|1.1209
07:46:19|1.1207
07:46:19|1.121
07:46:21|1.121
07:46:22|1.1209
07:46:23|1.1209
07:46:24|1.1209
07:46:25|1.1209
07:46:26|1.1216
07:46:27|1.1217
07:46:28|1.1218
07:46:29|1.1216
07:46:30|1.1218
07:46:31|1.1218
07:46:32|1.1218
07:46:33|1.1206
07:46:34|1.1207
07:46:35|1.1207
07:46:37|1.1207
07:46:37|1.1209
07:46:38|1.1209
07:46:40|1.1218
07:46:41|1.1218
07:46:42|1.122
07:46:43|1.1219
07:46:43|1.1219
07:46:45|1.1213
07:46:45|1.1209
07:46:46|1.1206
07:46:47|1.1205
07:46:48|1.1205
07:46:50|1.1204
07:46:50|1.12
07:46:52|1.1198
07:46:52|1.1198
07:46:54|1.1197
07:46:54|1.1197
07:46:56|1.1187
07:46:57|1.1186
07:46:57|1.1187
07:46:58|1.1184
07:47:00|1.1178
07:47:01|1.1177
07:47:01|1.1178
07:47:03|1.1176
07:47:04|1.118
07:47:04|1.1173
07:47:05|1.1161
07:47:07|1.1166
07:47:08|1.1164
07:47:09|1.1159
07:47:09|1.116
07:47:11|1.116
07:47:12|1.1158
07:47:13|1.1157
07:47:14|1.1157
07:47:15|1.1158
07:47:17|1.1157
07:47:18|1.1153
07:47:19|1.1149
07:47:20|1.1148
07:47:20|1.1148
07:47:22|1.1147
07:47:22|1.1146
07:47:23|1.1146
07:47:25|1.1146
07:47:25|1.1152
07:47:27|1.1159
07:47:28|1.1163
07:47:29|1.1151
07:47:30|1.115
07:47:31|1.1152
07:47:32|1.1154
07:47:33|1.1156
07:47:34|1.1156
07:47:35|1.1156
07:47:36|1.1157
07:47:37|1.1155
07:47:38|1.1157
07:47:39|1.1157
07:47:40|1.1161
07:47:41|1.1155
07:47:42|1.1155
07:47:43|1.1152
07:47:44|1.1149
07:47:45|1.1149
07:47:47|1.1149
07:47:47|1.1151
07:47:49|1.1151
07:47:49|1.115
07:47:51|1.1149
07:47:52|1.1148
07:47:53|1.1148
07:47:54|1.1148
07:47:55|1.115
07:47:56|1.115
07:47:57|1.1151
07:47:58|1.115
07:47:59|1.1145
07:47:59|1.1139
07:48:01|1.1139
07:48:02|1.1138
07:48:03|1.1138
07:48:03|1.1138
07:48:05|1.1133
07:48:05|1.1136
07:48:06|1.1137
07:48:08|1.1132
07:48:09|1.1134
07:48:10|1.1133
07:48:11|1.1139
07:48:12|1.1142
07:48:13|1.1143
07:48:14|1.1146
07:48:15|1.115
07:48:16|1.1152
07:48:17|1.1152
07:48:18|1.1152
07:48:19|1.1144
07:48:20|1.1144
07:48:22|1.1146
07:48:23|1.1142
07:48:24|1.1141
07:48:25|1.1141
07:48:26|1.1139
07:48:27|1.1139
07:48:28|1.1139
07:48:29|1.1141
07:48:30|1.1143
07:48:31|1.1153
07:48:32|1.1158
07:48:33|1.1158
07:48:34|1.1158
07:48:35|1.1158
07:48:36|1.1158
07:48:37|1.1159
07:48:38|1.1159
07:48:39|1.1166
07:48:40|1.116
07:48:41|1.1163
07:48:42|1.1163
07:48:43|1.1169
07:48:45|1.1169
07:48:45|1.1169
07:48:46|1.1169
07:48:47|1.1168
07:48:48|1.1163
07:48:49|1.1163
07:48:50|1.1154
07:48:51|1.115
07:48:52|1.1151
07:48:54|1.1154
07:48:55|1.1154
07:48:55|1.1155
07:48:57|1.1155
07:48:58|1.1156
07:48:58|1.1159
07:48:59|1.1156
07:49:01|1.1156
07:49:01|1.1163
07:49:03|1.1164
07:49:04|1.1159
07:49:04|1.116
07:49:06|1.1161
07:49:07|1.1161
07:49:08|1.1161
07:49:09|1.1161
07:49:10|1.1155
07:49:11|1.115
07:49:12|1.1148
07:49:13|1.114
07:49:14|1.1139
07:49:15|1.1143
07:49:16|1.1148
07:49:18|1.1146
07:49:18|1.1151
07:49:20|1.1155
07:49:21|1.1153
07:49:22|1.1151
07:49:24|1.1144
07:49:24|1.114
07:49:25|1.1136
07:49:27|1.1127
07:49:28|1.1122
07:49:29|1.1124
07:49:30|1.1122
07:49:32|1.1129
07:49:32|1.1129
07:49:34|1.1134
07:49:35|1.1133
07:49:35|1.1127
07:49:36|1.1127
07:49:38|1.1132
07:49:38|1.1133
07:49:40|1.1132
07:49:41|1.1129
07:49:42|1.1129
07:49:43|1.1132
07:49:44|1.113
07:49:44|1.113
07:49:46|1.1135
07:49:47|1.1138
07:49:48|1.1137
07:49:49|1.1132
07:49:50|1.113
07:49:51|1.113
07:49:52|1.1131
07:49:53|1.1131
07:49:54|1.113
07:49:55|1.113
07:49:57|1.1134
07:49:57|1.113
07:49:58|1.1134
07:50:00|1.1135
07:50:00|1.1136
07:50:01|1.1141
07:50:02|1.1138
07:50:03|1.1134
07:50:04|1.1128
07:50:05|1.1128
07:50:06|1.1127
07:50:07|1.1127
07:50:08|1.1127
07:50:09|1.1123
07:50:11|1.1125
07:50:11|1.1125
07:50:12|1.1125
07:50:14|1.1123
07:50:15|1.1114
07:50:15|1.1113
07:50:16|1.1113
07:50:18|1.1113
07:50:19|1.1113
07:50:20|1.1109
07:50:22|1.111
07:50:22|1.1111
07:50:24|1.111
07:50:25|1.1111
07:50:26|1.1113
07:50:26|1.1119
07:50:28|1.1116
07:50:29|1.1115
07:50:30|1.1112
07:50:31|1.1112
07:50:32|1.1108
07:50:33|1.1105
07:50:34|1.1106
07:50:35|1.1106
07:50:36|1.1096
07:50:37|1.1091
07:50:38|1.1088
07:50:40|1.109
07:50:40|1.109
07:50:41|1.1093
07:50:42|1.1096
07:50:44|1.1101
07:50:44|1.1101
07:50:46|1.1101
07:50:47|1.1101
07:50:47|1.1102
07:50:49|1.1103
07:50:49|1.1105
07:50:50|1.1109
07:50:52|1.1113
07:50:52|1.1119
07:50:54|1.1126
07:50:54|1.112
07:50:56|1.112
07:50:57|1.1121
07:50:58|1.1128
07:50:58|1.1125
07:51:00|1.1125
07:51:00|1.1127
07:51:02|1.1132
07:51:03|1.1134
07:51:04|1.1133
07:51:04|1.1136
07:51:06|1.1138
07:51:07|1.1136
07:51:08|1.1133
07:51:09|1.1144
07:51:10|1.1149
07:51:11|1.1144
07:51:12|1.1147
07:51:13|1.1144
07:51:13|1.1144
07:51:15|1.1144
07:51:15|1.1144
07:51:17|1.1144
07:51:18|1.1148
07:51:19|1.1145
07:51:21|1.1147
07:51:21|1.1137
07:51:23|1.1136
07:51:23|1.1132
07:51:25|1.1132
07:51:26|1.113
07:51:27|1.1126
07:51:27|1.1128
07:51:28|1.1129
07:51:29|1.1128
07:51:31|1.113
07:51:31|1.1133
07:51:33|1.1131
07:51:33|1.1125
07:51:35|1.1122
07:51:36|1.1124
07:51:37|1.1125
07:51:37|1.112
07:51:38|1.112
07:51:40|1.1122
07:51:41|1.1122
07:51:42|1.1115
07:51:43|1.1119
07:51:44|1.1126
07:51:45|1.1126
07:51:46|1.1126
07:51:47|1.1127
07:51:48|1.1128
07:51:50|1.1134
07:51:51|1.1131
07:51:51|1.1133
07:51:53|1.1133
07:51:53|1.114
07:51:54|1.1143
07:51:55|1.1147
07:51:56|1.114
07:51:57|1.1138
07:51:59|1.1137
07:51:59|1.1137
07:52:01|1.1135
07:52:01|1.1136
07:52:02|1.1137
07:52:04|1.1139
07:52:04|1.1142
07:52:06|1.1146
07:52:07|1.1142
07:52:08|1.1146
07:52:08|1.1145
07:52:10|1.1151
07:52:11|1.1152
07:52:12|1.1152
07:52:12|1.1152
07:52:14|1.1153
07:52:15|1.1148
07:52:16|1.1153
07:52:17|1.1155
07:52:17|1.1155
07:52:18|1.1155
07:52:19|1.1153
07:52:21|1.1158
07:52:22|1.116
07:52:24|1.1161
07:52:25|1.1159
07:52:26|1.1156
07:52:27|1.1159
07:52:28|1.1161
07:52:29|1.1162
07:52:30|1.1156
07:52:30|1.1156
07:52:32|1.1152
07:52:34|1.1146
07:52:35|1.1142
07:52:36|1.1141
07:52:36|1.1144
07:52:38|1.1138
07:52:38|1.1137
07:52:40|1.114
07:52:41|1.1143
07:52:42|1.1143
07:52:43|1.114
07:52:43|1.1138
07:52:45|1.1141
07:52:46|1.114
07:52:47|1.1141
07:52:48|1.1141
07:52:49|1.1143
07:52:50|1.1143
07:52:51|1.1144
07:52:52|1.1145
07:52:53|1.1143
07:52:54|1.1142
07:52:56|1.1142
07:52:57|1.1147
07:52:57|1.1149
07:52:58|1.1149
07:52:59|1.1149
07:53:00|1.1149
07:53:01|1.115
07:53:02|1.115
07:53:03|1.115
07:53:04|1.1151
07:53:06|1.1153
07:53:06|1.1154
07:53:08|1.1154
07:53:08|1.1143
07:53:09|1.1144
07:53:11|1.1147
07:53:11|1.115
07:53:12|1.115
07:53:13|1.1142
07:53:14|1.1137
07:53:15|1.1132
07:53:17|1.1137
07:53:17|1.1133
07:53:18|1.1138
07:53:19|1.1137
07:53:21|1.114
07:53:21|1.1145
07:53:22|1.1147
07:53:24|1.1147
07:53:25|1.1149
07:53:26|1.1151
07:53:27|1.1151
07:53:28|1.1152
07:53:29|1.1152
07:53:30|1.1149
07:53:31|1.1151
07:53:32|1.1151
07:53:33|1.1152
07:53:34|1.1153
07:53:35|1.1153
07:53:36|1.1153
07:53:37|1.1153
07:53:38|1.1152
07:53:39|1.1157
07:53:40|1.1163
07:53:41|1.1159
07:53:42|1.116
07:53:43|1.1162
07:53:44|1.1163
07:53:45|1.1166
07:53:47|1.1167
07:53:48|1.1167
07:53:49|1.1167
07:53:50|1.1169
07:53:51|1.1167
07:53:52|1.1169
07:53:53|1.117
07:53:54|1.117
07:53:55|1.1169
07:53:56|1.117
07:53:58|1.1173
07:53:58|1.1173
07:54:00|1.1175
07:54:01|1.1175
07:54:01|1.1177
07:54:02|1.1176
07:54:04|1.1182
07:54:05|1.1183
07:54:05|1.1182
07:54:06|1.1183
07:54:08|1.1186
07:54:09|1.1184
07:54:09|1.1184
07:54:11|1.1184
07:54:11|1.1184
07:54:13|1.1184
07:54:13|1.1184
07:54:15|1.1184
07:54:16|1.1183
07:54:17|1.1184
07:54:18|1.1182
07:54:19|1.1184
07:54:19|1.1184
07:54:20|1.1187
07:54:22|1.1187
07:54:23|1.1181
07:54:23|1.1181
07:54:25|1.1198
07:54:26|1.1197
07:54:27|1.1198
07:54:28|1.1196
07:54:29|1.1198
07:54:30|1.12
07:54:31|1.1201
07:54:32|1.1201
07:54:33|1.1202
07:54:34|1.1198
07:54:36|1.1191
07:54:36|1.1196
07:54:37|1.1195
07:54:39|1.1186
07:54:40|1.1177
07:54:40|1.1184
07:54:41|1.1183
07:54:42|1.1183
07:54:43|1.1184
07:54:44|1.1182
07:54:45|1.118
07:54:46|1.118
07:54:47|1.1179
07:54:48|1.1179
07:54:50|1.1175
07:54:50|1.1175
07:54:51|1.117
07:54:52|1.1167
07:54:53|1.1168
07:54:54|1.1168
07:54:55|1.1168
07:54:57|1.1168
07:54:58|1.1167
07:54:59|1.1168
07:54:59|1.1167
07:55:00|1.1172
07:55:01|1.1174
07:55:03|1.1168
07:55:04|1.118
07:55:04|1.1174
07:55:06|1.1166
07:55:07|1.1168
07:55:08|1.1171
07:55:09|1.1174
07:55:09|1.1174
07:55:10|1.1176
07:55:12|1.1179
07:55:13|1.1179
07:55:13|1.1179
07:55:15|1.1174
07:55:15|1.117
07:55:16|1.1168
07:55:18|1.1172
07:55:19|1.1166
07:55:20|1.1164
07:55:21|1.1169
07:55:22|1.1171
07:55:23|1.1171
07:55:25|1.1165
07:55:26|1.1165
07:55:26|1.1165
07:55:28|1.1165
07:55:28|1.1167
07:55:29|1.1172
07:55:30|1.1174
07:55:31|1.1178
07:55:33|1.1178
07:55:33|1.1178
07:55:35|1.118
07:55:36|1.1174
07:55:37|1.1172
07:55:38|1.1175
07:55:38|1.1179
07:55:40|1.1179
07:55:41|1.1179
07:55:41|1.1178
07:55:42|1.1178
07:55:43|1.1193
07:55:44|1.1195
07:55:46|1.1197
07:55:48|1.1196
07:55:48|1.1189
07:55:50|1.1188
07:55:51|1.1189
07:55:52|1.119
07:55:53|1.1187
07:55:54|1.1182
07:55:55|1.1183
07:55:56|1.1183
07:55:57|1.1183
07:55:57|1.1182
07:56:00|1.1176
07:56:00|1.1176
07:56:01|1.1178
07:56:03|1.1184
07:56:04|1.118
07:56:04|1.1182
07:56:05|1.1185
07:56:07|1.1192
07:56:07|1.1196
07:56:09|1.1197
07:56:09|1.1202
07:56:10|1.1202
07:56:11|1.1202
07:56:12|1.1205
07:56:13|1.1204
07:56:15|1.1202
07:56:15|1.1202
07:56:16|1.1202
07:56:17|1.1202
07:56:18|1.1207
07:56:20|1.1205
07:56:20|1.1208
07:56:22|1.121
07:56:23|1.121
07:56:24|1.1209
07:56:24|1.1209
07:56:26|1.1202
07:56:27|1.1197
07:56:28|1.1197
07:56:29|1.1195
07:56:30|1.1195
07:56:31|1.1196
07:56:32|1.1197
07:56:34|1.1195
07:56:35|1.1195
07:56:36|1.1196
07:56:37|1.1201
07:56:37|1.1201
07:56:39|1.1201
07:56:39|1.1201
07:56:40|1.1199
07:56:41|1.1194
07:56:42|1.1192
07:56:44|1.119
07:56:46|1.1182
07:56:46|1.1181
07:56:48|1.1181
07:56:48|1.1181
07:56:50|1.1176
07:56:50|1.1171
07:56:51|1.1173
07:56:53|1.1175
07:56:54|1.1175
07:56:55|1.1176
07:56:55|1.1178
07:56:56|1.1178
07:56:57|1.1179
07:56:58|1.118
07:57:00|1.118
07:57:01|1.1181
07:57:02|1.1185
07:57:03|1.1187
07:57:03|1.1193
07:57:05|1.1193
07:57:05|1.1188
07:57:07|1.1188
07:57:08|1.119
07:57:09|1.1189
07:57:11|1.1183
07:57:11|1.1193
07:57:12|1.1186
07:57:14|1.1182
07:57:14|1.1182
07:57:16|1.1183
07:57:17|1.1185
07:57:17|1.1186
07:57:18|1.1186
07:57:20|1.1186
07:57:21|1.1188
07:57:22|1.1188
07:57:22|1.1188
07:57:23|1.1187
07:57:24|1.1187
07:57:26|1.119
07:57:27|1.1189
07:57:28|1.118
07:57:28|1.1184
07:57:29|1.1184
07:57:31|1.1185
07:57:31|1.1185
07:57:33|1.1185
07:57:34|1.1184
07:57:35|1.1184
07:57:36|1.1186
07:57:37|1.1188
07:57:38|1.1192
07:57:39|1.1195
07:57:40|1.1194
07:57:42|1.1194
07:57:43|1.1197
07:57:44|1.1201
07:57:44|1.1202
07:57:45|1.1202
07:57:47|1.1208
07:57:47|1.1207
07:57:48|1.121
07:57:49|1.121
07:57:51|1.121
07:57:51|1.1208
07:57:53|1.1209
07:57:53|1.121
07:57:54|1.1208
07:57:55|1.1208
07:57:57|1.1208
07:57:57|1.1208
07:57:58|1.1208
07:57:59|1.1208
07:58:00|1.121
07:58:01|1.1209
07:58:02|1.1205
07:58:04|1.12
07:58:05|1.1201
07:58:05|1.1198
07:58:06|1.1197
07:58:07|1.1197
07:58:08|1.1198
07:58:09|1.1198
07:58:10|1.1197
07:58:12|1.1197
07:58:12|1.1199
07:58:13|1.12
07:58:15|1.1198
07:58:15|1.1198
07:58:17|1.1197
07:58:18|1.1197
07:58:18|1.1195
07:58:19|1.1195
07:58:21|1.1192
07:58:21|1.1194
07:58:22|1.1194
07:58:23|1.1194
07:58:24|1.1195
07:58:26|1.1195
07:58:27|1.1194
07:58:28|1.1196
07:58:29|1.1196
07:58:29|1.1191
07:58:31|1.1189
07:58:33|1.1186
07:58:34|1.1186
07:58:34|1.1186
07:58:36|1.1191
07:58:36|1.1193
07:58:38|1.1197
07:58:39|1.1197
07:58:40|1.12
07:58:42|1.1203
07:58:43|1.1205
07:58:43|1.1205
07:58:44|1.1205
07:58:45|1.1206
07:58:47|1.1206
07:58:48|1.1206
07:58:49|1.1207
07:58:50|1.1206
07:58:51|1.1206
07:58:53|1.1206
07:58:53|1.1206
07:58:55|1.1203
07:58:56|1.1202
07:58:56|1.1201
07:58:58|1.1201
07:58:59|1.1201
07:59:00|1.1201
07:59:01|1.1201
07:59:01|1.1205
07:59:03|1.1205
07:59:04|1.1205
07:59:04|1.1201
07:59:06|1.1199
07:59:07|1.1202
07:59:08|1.1204
07:59:09|1.1199
07:59:09|1.1198
07:59:10|1.1218
07:59:11|1.1218
07:59:13|1.1214
07:59:14|1.1218
07:59:14|1.122
07:59:15|1.1222
07:59:17|1.1225
07:59:17|1.1218
07:59:19|1.1217
07:59:20|1.1216
07:59:21|1.1216
07:59:22|1.1215
07:59:23|1.1215
07:59:24|1.1215
07:59:25|1.122
07:59:25|1.1221
07:59:26|1.1216
07:59:29|1.1217
07:59:29|1.1219
07:59:30|1.1219
07:59:32|1.1219
07:59:32|1.1219
07:59:33|1.122
07:59:35|1.1219
07:59:35|1.1216
07:59:37|1.1216
07:59:37|1.1216
07:59:38|1.1227
07:59:40|1.1227
07:59:41|1.1225
07:59:42|1.1221
07:59:43|1.1225
07:59:43|1.1228
07:59:45|1.1225
07:59:46|1.1224
07:59:46|1.1224
07:59:48|1.1227
07:59:49|1.1227
07:59:50|1.1227
07:59:50|1.1227
07:59:52|1.1227
07:59:53|1.1226
07:59:53|1.1226
07:59:55|1.1226
07:59:55|1.1227
07:59:57|1.1227
07:59:58|1.1227
07:59:59|1.1228
08:00:00|1.1226
08:00:01|1.1227
08:00:02|1.1225
08:00:03|1.1226
08:00:04|1.1221
08:00:05|1.122
08:00:06|1.122
08:00:07|1.1218
08:00:08|1.1215
08:00:09|1.1214
08:00:10|1.1217
08:00:12|1.121
08:00:12|1.121
08:00:14|1.121
08:00:14|1.1212
08:00:15|1.1208
08:00:16|1.1194
08:00:17|1.1194
08:00:18|1.1183
08:00:19|1.1187
08:00:20|1.1187
08:00:22|1.1186
08:00:23|1.1186
08:00:24|1.1181
08:00:24|1.1179
08:00:25|1.1179
08:00:26|1.1176
08:00:28|1.118
08:00:28|1.1176
08:00:29|1.1174
08:00:31|1.1174
08:00:32|1.1178
08:00:34|1.1183
08:00:34|1.1182
08:00:35|1.118
08:00:36|1.1187
08:00:37|1.119
08:00:39|1.1187
08:00:39|1.1182
08:00:41|1.1179
08:00:42|1.1177
08:00:43|1.1177
08:00:43|1.1178
08:00:44|1.1178
08:00:45|1.1179
08:00:46|1.118
08:00:47|1.1181
08:00:49|1.1178
08:00:49|1.1177
08:00:50|1.1177
08:00:51|1.1175
08:00:52|1.1169
08:00:53|1.1168
08:00:54|1.117
08:00:55|1.1168
08:00:56|1.1168
08:00:58|1.1168
08:00:58|1.1167
08:00:59|1.1176
08:01:00|1.1177
08:01:01|1.1181
08:01:03|1.1184
08:01:03|1.1184
08:01:04|1.1177
08:01:05|1.1177
08:01:06|1.1171
08:01:08|1.1167
08:01:09|1.1163
08:01:09|1.1159
08:01:10|1.1164
08:01:12|1.1162
08:01:13|1.1164
08:01:14|1.1165
08:01:15|1.1162
08:01:16|1.1158
08:01:17|1.1158
08:01:18|1.1158
08:01:19|1.1159
08:01:20|1.1161
08:01:21|1.1161
08:01:22|1.1153
08:01:23|1.1153
08:01:24|1.1146
08:01:25|1.1146
08:01:26|1.1143
08:01:27|1.1141
08:01:28|1.1142
08:01:29|1.1146
08:01:31|1.1151
08:01:31|1.1158
08:01:33|1.1157
08:01:34|1.1158
08:01:36|1.1158
08:01:37|1.1152
08:01:37|1.1153
08:01:38|1.1153
08:01:40|1.1161
08:01:40|1.1152
08:01:42|1.1153
08:01:43|1.1153
08:01:43|1.1148
08:01:44|1.1143
08:01:45|1.1143
08:01:46|1.1145
08:01:47|1.1148
08:01:49|1.1148
08:01:50|1.1148
08:01:51|1.1144
08:01:52|1.1146
08:01:53|1.1146
08:01:53|1.1146
08:01:55|1.1141
08:01:55|1.1141
08:01:56|1.1141
08:01:58|1.1136
08:01:58|1.1137
08:01:59|1.1138
08:02:01|1.1142
08:02:02|1.1138
08:02:03|1.1144
08:02:04|1.1145
08:02:05|1.1146
08:02:06|1.1141
08:02:07|1.1141
08:02:08|1.114
08:02:08|1.1139
08:02:10|1.1134
08:02:10|1.1133
08:02:11|1.1133
08:02:12|1.1129
08:02:13|1.1128
08:02:15|1.1129
08:02:16|1.1132
08:02:16|1.1132
08:02:18|1.1135
08:02:19|1.1139
08:02:19|1.1139
08:02:21|1.1139
08:02:22|1.1137
08:02:23|1.1136
08:02:24|1.1136
08:02:25|1.1139
08:02:26|1.1142
08:02:26|1.1139
08:02:28|1.114
08:02:29|1.1141
08:02:29|1.1142
08:02:30|1.1141
08:02:33|1.1149
08:02:34|1.1151
08:02:35|1.1161
08:02:37|1.1162
08:02:38|1.1162
08:02:39|1.1157
08:02:40|1.116
08:02:41|1.1159
08:02:41|1.1159
08:02:42|1.1158
08:02:44|1.116
08:02:45|1.1159
08:02:45|1.116
08:02:47|1.1165
08:02:48|1.1167
08:02:49|1.1167
08:02:50|1.1164
08:02:51|1.1164
08:02:51|1.1163
08:02:52|1.1164
08:02:53|1.1164
08:02:54|1.117
08:02:55|1.1162
08:02:56|1.116
08:02:58|1.1162
08:02:59|1.1162
08:03:00|1.1163
08:03:00|1.1157
08:03:01|1.116
08:03:04|1.1162
08:03:04|1.1155
08:03:06|1.1157
08:03:07|1.1157
08:03:07|1.1147
08:03:09|1.115
08:03:09|1.115
08:03:11|1.115
08:03:11|1.1151
08:03:12|1.1153
08:03:13|1.1153
08:03:15|1.1151
08:03:15|1.1148
08:03:17|1.1148
08:03:17|1.1148
08:03:18|1.1149
08:03:20|1.1149
08:03:20|1.1149
08:03:22|1.1152
08:03:23|1.1151
08:03:24|1.1151
08:03:25|1.1149
08:03:26|1.1147
08:03:26|1.1146
08:03:27|1.1146
08:03:29|1.1146
08:03:30|1.1147
08:03:31|1.1145
08:03:31|1.1145
08:03:34|1.1147
08:03:35|1.1148
08:03:36|1.1146
08:03:37|1.1146
08:03:38|1.1148
08:03:40|1.1148
08:03:41|1.1149
08:03:42|1.1149
08:03:43|1.1148
08:03:45|1.1152
08:03:45|1.1152
08:03:47|1.1152
08:03:47|1.1153
08:03:48|1.1153
08:03:50|1.1154
08:03:51|1.1149
08:03:51|1.115
08:03:53|1.115
08:03:53|1.115
08:03:55|1.115
08:03:55|1.1148
08:03:56|1.1146
08:03:57|1.1146
08:03:58|1.1146
08:03:59|1.115
08:04:00|1.115
08:04:01|1.1152
08:04:02|1.1152
08:04:03|1.1156
08:04:04|1.1155
08:04:06|1.1155
08:04:06|1.1155
08:04:07|1.1163
08:04:08|1.1162
08:04:09|1.1153
08:04:10|1.1147
08:04:11|1.1148
08:04:12|1.1149
08:04:13|1.1149
08:04:14|1.115
08:04:15|1.1149
08:04:16|1.1151
08:04:17|1.1156
08:04:19|1.1155
08:04:20|1.1153
08:04:21|1.1151
08:04:21|1.115
08:04:22|1.1149
08:04:23|1.1148
08:04:24|1.1148
08:04:26|1.1148
08:04:26|1.1149
08:04:27|1.1149
08:04:28|1.1149
08:04:29|1.1144
08:04:31|1.1143
08:04:31|1.1142
08:04:33|1.1142
08:04:35|1.1143
08:04:36|1.1144
08:04:37|1.1144
08:04:38|1.1144
08:04:39|1.1144
08:04:40|1.1144
08:04:41|1.1143
08:04:42|1.1143
08:04:42|1.1143
08:04:43|1.1143
08:04:45|1.1143
08:04:46|1.1139
08:04:47|1.1138
08:04:47|1.1138
08:04:49|1.1139
08:04:49|1.1141
08:04:50|1.1144
08:04:52|1.1143
08:04:52|1.1143
08:04:53|1.1148
08:04:55|1.1149
08:04:56|1.1149
08:04:57|1.115
08:04:58|1.115
08:04:59|1.115
08:05:00|1.1149
08:05:01|1.1149
08:05:02|1.1152
08:05:03|1.1155
08:05:04|1.1161
08:05:05|1.1168
08:05:06|1.1171
08:05:07|1.1176
08:05:08|1.1176
08:05:08|1.1176
08:05:10|1.1178
08:05:11|1.1172
08:05:12|1.1178
08:05:13|1.1178
08:05:14|1.1178
08:05:15|1.1182
08:05:16|1.1181
08:05:17|1.1179
08:05:18|1.1179
08:05:19|1.1179
08:05:20|1.1179
08:05:21|1.1176
08:05:22|1.1177
08:05:23|1.1177
08:05:25|1.1171
08:05:25|1.1174
08:05:27|1.1175
08:05:28|1.1175
08:05:29|1.1174
08:05:30|1.1174
08:05:31|1.1175
08:05:32|1.1172
08:05:33|1.1176
08:05:35|1.1177
08:05:37|1.1175
08:05:37|1.1173
08:05:38|1.1169
08:05:39|1.1167
08:05:40|1.1167
08:05:41|1.1167
08:05:42|1.1167
08:05:43|1.1167
08:05:45|1.1167
08:05:45|1.1167
08:05:47|1.1167
08:05:47|1.1162
08:05:48|1.1163
08:05:49|1.1163
08:05:51|1.1163
08:05:52|1.1162
08:05:52|1.1161
08:05:53|1.1162
08:05:54|1.1165
08:05:55|1.1165
08:05:57|1.1165
08:05:57|1.1165
08:05:58|1.1164
08:06:00|1.1161
08:06:00|1.1162
08:06:01|1.1166
08:06:03|1.1167
08:06:03|1.1158
08:06:04|1.116
08:06:06|1.116
08:06:06|1.1162
08:06:07|1.1166
08:06:08|1.117
08:06:09|1.118
08:06:10|1.118
08:06:11|1.118
08:06:13|1.118
08:06:13|1.1179
08:06:14|1.1182
08:06:16|1.1183
08:06:16|1.1188
08:06:17|1.1188
08:06:19|1.1189
08:06:20|1.1193
08:06:21|1.119
08:06:21|1.1187
08:06:23|1.1194
08:06:23|1.1194
08:06:24|1.1197
08:06:25|1.1197
08:06:26|1.1197
08:06:27|1.1197
08:06:28|1.1197
08:06:29|1.1198
08:06:30|1.1198
08:06:31|1.1198
08:06:33|1.1198
08:06:33|1.1198
08:06:37|1.1196
08:06:39|1.119
08:06:39|1.1187
08:06:41|1.1188
08:06:42|1.1185
08:06:42|1.1183
08:06:43|1.1181
08:06:44|1.118
08:06:46|1.1177
08:06:47|1.1174
08:06:48|1.1176
08:06:49|1.1173
08:06:50|1.1174
08:06:51|1.1175
08:06:52|1.1177
08:06:53|1.1177
08:06:54|1.1177
08:06:55|1.1177
08:06:57|1.1176
08:06:58|1.1175
08:06:58|1.1174
08:06:59|1.1179
08:07:00|1.1182
08:07:01|1.1186
08:07:03|1.1185
08:07:03|1.1185
08:07:05|1.1185
08:07:05|1.119
08:07:07|1.119
08:07:08|1.119
08:07:08|1.1197
08:07:09|1.1197
08:07:11|1.1197
08:07:13|1.1197
08:07:13|1.12
08:07:14|1.1199
08:07:15|1.1198
08:07:16|1.1198
08:07:17|1.1198
08:07:18|1.1197
08:07:19|1.1197
08:07:20|1.1197
08:07:21|1.1194
08:07:22|1.119
08:07:23|1.1192
08:07:24|1.1192
08:07:25|1.1192
08:07:26|1.1192
08:07:27|1.1192
08:07:28|1.1192
08:07:29|1.1192
08:07:30|1.1192
08:07:31|1.1197
08:07:32|1.1187
08:07:33|1.1187
08:07:35|1.119
08:07:36|1.1188
08:07:38|1.1188
08:07:39|1.119
08:07:39|1.119
08:07:40|1.119
08:07:42|1.119
08:07:42|1.119
08:07:44|1.1189
08:07:45|1.1189
08:07:46|1.1186
08:07:46|1.1184
08:07:48|1.118
08:07:49|1.1179
08:07:50|1.1179
08:07:52|1.1179
08:07:53|1.1175
08:07:53|1.1173
08:07:54|1.1175
08:07:55|1.1178
08:07:57|1.1173
08:07:57|1.1173
08:07:59|1.1175
08:08:00|1.1174
08:08:00|1.1169
08:08:02|1.117
08:08:03|1.1169
08:08:04|1.1172
08:08:05|1.1172
08:08:06|1.1173
08:08:06|1.1174
08:08:08|1.1174
08:08:09|1.1173
08:08:10|1.1173
08:08:11|1.118
08:08:12|1.118
08:08:13|1.118
08:08:15|1.1175
08:08:16|1.1175
08:08:16|1.118
08:08:18|1.118
08:08:18|1.1177
08:08:19|1.1177
08:08:20|1.1177
08:08:21|1.1177
08:08:22|1.1177
08:08:24|1.1175
08:08:24|1.1175
08:08:26|1.1175
08:08:26|1.1178
08:08:27|1.1182
08:08:28|1.1183
08:08:29|1.1181
08:08:30|1.1181
08:08:31|1.1181
08:08:32|1.1185
08:08:33|1.1185
08:08:34|1.1186
08:08:35|1.1183
08:08:37|1.1184
08:08:38|1.1184
08:08:39|1.1184
08:08:40|1.1185
08:08:41|1.1185
08:08:43|1.1185
08:08:44|1.1192
08:08:44|1.1192
08:08:45|1.1192
08:08:47|1.1192
08:08:48|1.119
08:08:48|1.1191
08:08:50|1.119
08:08:50|1.119
08:08:51|1.1191
08:08:52|1.1191
08:08:53|1.1191
08:08:54|1.1187
08:08:55|1.1185
08:08:56|1.1182
08:08:58|1.1183
08:08:59|1.1183
08:09:00|1.1181
08:09:00|1.119
08:09:01|1.119
08:09:03|1.119
08:09:03|1.119
08:09:05|1.119
08:09:05|1.119
08:09:07|1.119
08:09:08|1.1186
08:09:09|1.1184
08:09:09|1.1185
08:09:10|1.1185
08:09:12|1.1182
08:09:12|1.118
08:09:13|1.1181
08:09:15|1.1177
08:09:16|1.1174
08:09:16|1.1172
08:09:17|1.117
08:09:18|1.1169
08:09:19|1.1168
08:09:21|1.117
08:09:22|1.1165
08:09:22|1.1166
08:09:24|1.1157
08:09:25|1.1158
08:09:26|1.1157
08:09:27|1.1156
08:09:28|1.1156
08:09:29|1.1162
08:09:30|1.1161
08:09:30|1.1166
08:09:33|1.1166
08:09:33|1.1167
08:09:34|1.1166
08:09:35|1.1169
08:09:37|1.1169
08:09:38|1.1169
08:09:39|1.1168
08:09:41|1.1162
08:09:42|1.1162
08:09:43|1.116
08:09:44|1.1164
08:09:45|1.1164
08:09:46|1.1163
08:09:47|1.116
08:09:48|1.1154
08:09:49|1.1154
08:09:51|1.1158
08:09:52|1.1158
08:09:52|1.1157
08:09:54|1.1153
08:09:54|1.1153
08:09:55|1.1155
08:09:57|1.115
08:09:58|1.1152
08:09:59|1.1152
08:09:59|1.1152
08:10:00|1.1153
08:10:02|1.1153
08:10:02|1.1157
08:10:03|1.1151
08:10:04|1.1148
08:10:06|1.1144
08:10:06|1.114
08:10:07|1.1143
08:10:08|1.1144
08:10:09|1.1142
08:10:10|1.1141
08:10:11|1.1141
08:10:12|1.1144
08:10:14|1.1143
08:10:14|1.1143
08:10:16|1.1141
08:10:16|1.1141
08:10:17|1.114
08:10:19|1.1141
08:10:19|1.1142
08:10:21|1.1144
08:10:22|1.1147
08:10:23|1.1146
08:10:24|1.1145
08:10:25|1.1145
08:10:26|1.1145
08:10:27|1.1146
08:10:28|1.1145
08:10:29|1.1147
08:10:30|1.115
08:10:31|1.1157
08:10:32|1.1157
08:10:33|1.1158
08:10:34|1.1158
08:10:35|1.1167
08:10:36|1.1163
08:10:37|1.1164
08:10:38|1.1164
08:10:40|1.1163
08:10:41|1.1169
08:10:42|1.1169
08:10:42|1.1169
08:10:44|1.1169
08:10:45|1.1169
08:10:47|1.1173
08:10:47|1.1174
08:10:49|1.1174
08:10:49|1.1167
08:10:50|1.1166
08:10:51|1.1166
08:10:52|1.1166
08:10:54|1.1162
08:10:54|1.116
08:10:56|1.116
08:10:57|1.1157
08:10:57|1.1157
08:10:59|1.1153
08:11:00|1.1152
08:11:00|1.1151
08:11:01|1.1152
08:11:02|1.1148
08:11:04|1.1149
08:11:04|1.1153
08:11:06|1.1155
08:11:07|1.1153
08:11:08|1.1156
08:11:09|1.1156
08:11:10|1.1156
08:11:11|1.1157
08:11:11|1.1158
08:11:13|1.116
08:11:14|1.1169
08:11:15|1.1166
08:11:16|1.1167
08:11:17|1.1167
08:11:18|1.1167
08:11:19|1.1165
08:11:20|1.1165
08:11:21|1.1163
08:11:22|1.1163
08:11:23|1.1163
08:11:24|1.1162
08:11:25|1.1163
08:11:26|1.1163
08:11:27|1.1166
08:11:28|1.1167
08:11:29|1.1166
08:11:30|1.1166
08:11:31|1.1167
08:11:32|1.1167
08:11:33|1.1167
08:11:34|1.1167
08:11:35|1.1171
08:11:36|1.1174
08:11:37|1.1176
08:11:38|1.1176
08:11:39|1.1176
08:11:41|1.1177
08:11:42|1.1177
08:11:43|1.1176
08:11:44|1.1176
08:11:45|1.1176
08:11:46|1.1178
08:11:47|1.1179
08:11:49|1.1178
08:11:49|1.1177
08:11:51|1.1177
08:11:52|1.1175
08:11:54|1.1175
08:11:54|1.1175
08:11:55|1.1175
08:11:57|1.1174
08:11:57|1.1174
08:11:58|1.1172
08:12:00|1.1172
08:12:01|1.1172
08:12:01|1.1172
08:12:02|1.1172
08:12:03|1.1172
08:12:04|1.1176
08:12:05|1.1176
08:12:06|1.1175
08:12:07|1.1175
08:12:08|1.1175
08:12:09|1.1175
08:12:11|1.1174
08:12:12|1.1174
08:12:12|1.1174
08:12:14|1.1175
08:12:15|1.1175
08:12:17|1.1168
08:12:17|1.1169
08:12:19|1.1171
08:12:20|1.1171
08:12:20|1.1171
08:12:22|1.117
08:12:22|1.1169
08:12:24|1.1164
08:12:25|1.1164
08:12:26|1.1171
08:12:27|1.1174
08:12:28|1.1175
08:12:30|1.1175
08:12:30|1.1175
08:12:32|1.1175
08:12:33|1.1175
08:12:33|1.1175
08:12:34|1.1175
08:12:35|1.1182
08:12:37|1.1183
08:12:37|1.1182
08:12:39|1.1181
08:12:39|1.1181
08:12:41|1.1182
08:12:43|1.1185
08:12:43|1.1185
08:12:44|1.1186
08:12:45|1.1185
08:12:47|1.1188
08:12:47|1.1193
08:12:49|1.1194
08:12:50|1.1194
08:12:50|1.1186
08:12:52|1.1183
08:12:53|1.118
08:12:54|1.1178
08:12:55|1.1179
08:12:55|1.1184
08:12:57|1.1183
08:12:58|1.1183
08:12:59|1.1183
08:13:00|1.1184
08:13:02|1.1186
08:13:03|1.1186
08:13:04|1.1182
08:13:04|1.1181
08:13:06|1.118
08:13:07|1.118
08:13:07|1.1187
08:13:08|1.1186
08:13:10|1.1186
08:13:10|1.1186
08:13:12|1.1186
08:13:12|1.1186
08:13:13|1.1186
08:13:15|1.1186
08:13:15|1.1186
08:13:16|1.1188
08:13:17|1.1188
08:13:19|1.1188
08:13:20|1.1189
08:13:21|1.1187
08:13:22|1.1185
08:13:23|1.1183
08:13:24|1.1183
08:13:25|1.1176
08:13:26|1.1175
08:13:27|1.1175
08:13:28|1.1175
08:13:30|1.1175
08:13:30|1.1178
08:13:31|1.1172
08:13:32|1.1171
08:13:33|1.117
08:13:34|1.1169
08:13:35|1.1169
08:13:36|1.1169
08:13:37|1.117
08:13:38|1.1167
08:13:39|1.1167
08:13:40|1.1167
08:13:42|1.1165
08:13:43|1.1165
08:13:44|1.1167
08:13:45|1.1167
08:13:46|1.1167
08:13:47|1.117
08:13:48|1.1171
08:13:49|1.1169
08:13:50|1.1169
08:13:51|1.1169
08:13:52|1.1171
08:13:53|1.1171
08:13:54|1.1176
08:13:55|1.1174
08:13:56|1.1173
08:13:58|1.1173
08:13:59|1.1174
08:14:00|1.1174
08:14:01|1.1174
08:14:02|1.117
08:14:03|1.1173
08:14:04|1.1175
08:14:05|1.118
08:14:06|1.1182
08:14:07|1.1186
08:14:08|1.1185
08:14:09|1.1185
08:14:10|1.1183
08:14:11|1.1179
08:14:12|1.1176
08:14:13|1.1172
08:14:14|1.1172
08:14:15|1.1172
08:14:16|1.1173
08:14:17|1.1173
08:14:19|1.1174
08:14:19|1.1174
08:14:20|1.1172
08:14:21|1.1172
08:14:23|1.117
08:14:23|1.1169
08:14:24|1.1172
08:14:25|1.1172
08:14:26|1.1171
08:14:27|1.1171
08:14:28|1.1171
08:14:29|1.117
08:14:31|1.117
08:14:31|1.117
08:14:33|1.1168
08:14:33|1.1165
08:14:35|1.1164
08:14:35|1.1166
08:14:36|1.1168
08:14:37|1.1172
08:14:38|1.1172
08:14:39|1.1171
08:14:41|1.1171
08:14:41|1.1171
08:14:42|1.1172
08:14:44|1.1171
08:14:46|1.1171
08:14:46|1.1172
08:14:48|1.1171
08:14:49|1.1172
08:14:50|1.1172
08:14:51|1.1172
08:14:52|1.1172
08:14:53|1.1172
08:14:54|1.1181
08:14:55|1.1181
08:14:57|1.1182
08:14:58|1.1182
08:14:59|1.1182
08:15:00|1.1182
08:15:02|1.1182
08:15:02|1.1182
08:15:03|1.1189
08:15:05|1.119
08:15:05|1.1194
08:15:06|1.1195
08:15:07|1.1195
08:15:09|1.1194
08:15:10|1.1199
08:15:11|1.1203
08:15:11|1.1207
08:15:12|1.1207
08:15:14|1.1209
08:15:14|1.1209
08:15:15|1.121
08:15:17|1.121
08:15:18|1.1206
08:15:19|1.1204
08:15:19|1.1203
08:15:20|1.12
08:15:21|1.1201
08:15:22|1.1198
08:15:23|1.1197
08:15:25|1.1197
08:15:25|1.1192
08:15:26|1.1185
08:15:27|1.1184
08:15:29|1.1186
08:15:29|1.1187
08:15:30|1.1185
08:15:31|1.1183
08:15:33|1.1184
08:15:34|1.1187
08:15:34|1.1185
08:15:35|1.1185
08:15:37|1.119
08:15:37|1.1192
08:15:39|1.1194
08:15:40|1.1192
08:15:40|1.1188
08:15:42|1.1187
08:15:43|1.1187
08:15:45|1.1187
08:15:46|1.1187
08:15:47|1.1189
08:15:48|1.1189
08:15:49|1.1189
08:15:49|1.1189
08:15:51|1.119
08:15:52|1.1189
08:15:53|1.1188
08:15:54|1.1185
08:15:55|1.118
08:15:56|1.1179
08:15:57|1.118
08:15:59|1.1185
08:15:59|1.1185
08:16:01|1.1185
08:16:02|1.1194
08:16:03|1.1194
08:16:04|1.1194
08:16:05|1.1195
08:16:06|1.1199
08:16:07|1.1194
08:16:08|1.1193
08:16:09|1.1195
08:16:10|1.1195
08:16:11|1.1195
08:16:12|1.1197
08:16:13|1.1197
08:16:14|1.1199
08:16:15|1.1194
08:16:16|1.1192
08:16:17|1.1188
08:16:18|1.1188
08:16:19|1.1184
08:16:20|1.118
08:16:21|1.1185
08:16:22|1.1183
08:16:23|1.1187
08:16:24|1.1189
08:16:25|1.1189
08:16:26|1.1192
08:16:27|1.119
08:16:28|1.1186
08:16:29|1.1188
08:16:31|1.1192
08:16:31|1.1189
08:16:32|1.1189
08:16:33|1.119
08:16:35|1.1191
08:16:36|1.1191
08:16:36|1.1199
08:16:37|1.12
08:16:38|1.1202
08:16:40|1.1202
08:16:40|1.1204
08:16:42|1.1204
08:16:42|1.1204
08:16:43|1.1204
08:16:44|1.1204
08:16:45|1.1204
08:16:47|1.12
08:16:49|1.1198
08:16:49|1.1198
08:16:50|1.1198
08:16:52|1.1199
08:16:53|1.1199
08:16:54|1.1199
08:16:55|1.1197
08:16:56|1.1197
08:16:57|1.1197
08:16:58|1.1199
08:16:59|1.1199
08:17:00|1.1202
08:17:01|1.1202
08:17:02|1.1209
08:17:03|1.121
08:17:04|1.1209
08:17:05|1.1209
08:17:06|1.1207
08:17:07|1.1207
08:17:08|1.1207
08:17:09|1.1207
08:17:10|1.1205
08:17:11|1.1204
08:17:12|1.1199
08:17:13|1.1198
08:17:14|1.1198
08:17:15|1.1198
08:17:16|1.1191
08:17:17|1.119
08:17:18|1.1189
08:17:19|1.1189
08:17:20|1.1187
08:17:21|1.1186
08:17:22|1.1184
08:17:23|1.1187
08:17:24|1.1187
08:17:25|1.1187
08:17:26|1.1187
08:17:27|1.119
08:17:28|1.1189
08:17:29|1.1189
08:17:31|1.119
08:17:31|1.1192
08:17:33|1.1197
08:17:33|1.1197
08:17:35|1.1196
08:17:36|1.1192
08:17:36|1.1192
08:17:37|1.1192
08:17:38|1.1191
08:17:39|1.1191
08:17:40|1.119
08:17:42|1.119
08:17:42|1.119
08:17:44|1.119
08:17:45|1.1197
08:17:47|1.1197
08:17:47|1.1192
08:17:49|1.1192
08:17:50|1.1192
08:17:51|1.1197
08:17:52|1.1197
08:17:53|1.1197
08:17:54|1.1191
08:17:55|1.1191
08:17:56|1.119
08:17:57|1.119
08:17:58|1.119
08:17:59|1.1191
08:18:00|1.1185
08:18:01|1.1185
08:18:02|1.1185
08:18:04|1.1185
08:18:05|1.1186
08:18:05|1.1184
08:18:07|1.1184
08:18:08|1.1184
08:18:09|1.1184
08:18:09|1.1183
08:18:11|1.1183
08:18:12|1.1183
08:18:12|1.1188
08:18:14|1.1185
08:18:15|1.1185
08:18:16|1.1185
08:18:16|1.1185
08:18:18|1.1179
08:18:19|1.1178
08:18:20|1.1179
08:18:21|1.1179
08:18:22|1.1173
08:18:23|1.1173
08:18:24|1.1173
08:18:25|1.1172
08:18:26|1.1172
08:18:27|1.1175
08:18:28|1.1173
08:18:29|1.1173
08:18:30|1.1173
08:18:31|1.1172
08:18:32|1.1171
08:18:33|1.1171
08:18:34|1.1171
08:18:35|1.117
08:18:36|1.117
08:18:37|1.117
08:18:38|1.117
08:18:39|1.1167
08:18:40|1.1165
08:18:41|1.1165
08:18:42|1.1164
08:18:43|1.1159
08:18:44|1.1159
08:18:45|1.1159
08:18:46|1.1159
08:18:47|1.1158
08:18:48|1.116
08:18:49|1.1162
08:18:50|1.116
08:18:52|1.116
08:18:53|1.1158
08:18:54|1.1158
08:18:55|1.1156
08:18:56|1.1159
08:18:57|1.1162
08:18:58|1.1161
08:18:59|1.1161
08:19:00|1.1161
08:19:00|1.1154
08:19:02|1.1154
08:19:02|1.115
08:19:04|1.1148
08:19:04|1.1148
08:19:06|1.1151
08:19:07|1.1151
08:19:07|1.1152
08:19:08|1.1152
08:19:09|1.1152
08:19:11|1.1154
08:19:12|1.1154
08:19:12|1.1154
08:19:14|1.1157
08:19:15|1.116
08:19:16|1.1163
08:19:17|1.116
08:19:17|1.1157
08:19:18|1.1157
08:19:20|1.1157
08:19:21|1.1157
08:19:22|1.1157
08:19:23|1.1157
08:19:24|1.1158
08:19:25|1.1162
08:19:26|1.1166
08:19:27|1.1166
08:19:28|1.1166
08:19:29|1.1168
08:19:31|1.1169
08:19:31|1.1169
08:19:33|1.1169
08:19:34|1.1168
08:19:35|1.1162
08:19:35|1.1167
08:19:37|1.1167
08:19:37|1.1167
08:19:39|1.1168
08:19:39|1.1168
08:19:41|1.1166
08:19:41|1.1166
08:19:42|1.1166
08:19:44|1.1166
08:19:44|1.1166
08:19:45|1.1166
08:19:47|1.1163
08:19:48|1.1159
08:19:50|1.1159
08:19:50|1.1159
08:19:52|1.1159
08:19:53|1.1158
08:19:54|1.1158
08:19:54|1.1158
08:19:57|1.1158
08:19:57|1.1158
08:19:58|1.1158
08:20:00|1.1158
08:20:00|1.1158
08:20:02|1.1162
08:20:03|1.1166
08:20:04|1.1166
08:20:05|1.1166
08:20:06|1.1162
08:20:07|1.1161
08:20:08|1.1158
08:20:09|1.1158
08:20:10|1.1154
08:20:11|1.1155
08:20:13|1.1148
08:20:14|1.1149
08:20:15|1.1149
08:20:16|1.1151
08:20:17|1.1146
08:20:17|1.1146
08:20:19|1.1146
08:20:19|1.1144
08:20:21|1.1143
08:20:21|1.1144
08:20:22|1.1144
08:20:24|1.1144
08:20:25|1.1144
08:20:25|1.1144
08:20:27|1.1144
08:20:27|1.1144
08:20:28|1.1144
08:20:30|1.1144
08:20:31|1.1143
08:20:32|1.1143
08:20:33|1.1146
08:20:34|1.115
08:20:35|1.115
08:20:36|1.1151
08:20:37|1.115
08:20:38|1.115
08:20:39|1.115
08:20:40|1.1146
08:20:41|1.1144
08:20:42|1.1143
08:20:43|1.1146
08:20:44|1.1143
08:20:45|1.1143
08:20:46|1.1143
08:20:47|1.1143
08:20:48|1.1144
08:20:49|1.1144
08:20:50|1.1144
08:20:52|1.1146
08:20:53|1.1146
08:20:53|1.1146
08:20:54|1.1146
08:20:56|1.1146
08:20:56|1.1146
08:20:58|1.1142
08:20:58|1.1142
08:21:00|1.1142
08:21:00|1.1142
08:21:02|1.1147
08:21:03|1.1151
08:21:04|1.1151
08:21:05|1.1151
08:21:05|1.1156
08:21:07|1.1155
08:21:08|1.1149
08:21:08|1.1149
08:21:10|1.1147
08:21:10|1.1147
08:21:11|1.1143
08:21:12|1.1139
08:21:14|1.114
08:21:15|1.114
08:21:16|1.114
08:21:17|1.1144
08:21:18|1.1144
08:21:19|1.1139
08:21:20|1.1137
08:21:21|1.1136
08:21:22|1.1136
08:21:23|1.1136
08:21:24|1.1138
08:21:25|1.1139
08:21:26|1.1139
08:21:27|1.1139
08:21:28|1.1139
08:21:29|1.114
08:21:30|1.1143
08:21:31|1.1143
08:21:32|1.1143
08:21:33|1.1143
08:21:34|1.1143
08:21:35|1.1143
08:21:36|1.1146
08:21:37|1.1146
08:21:38|1.1147
08:21:39|1.1146
08:21:40|1.1146
08:21:41|1.1146
08:21:42|1.1146
08:21:43|1.1146
08:21:44|1.1147
08:21:45|1.1148
08:21:46|1.1148
08:21:47|1.1148
08:21:48|1.1148
08:21:49|1.1148
08:21:51|1.1148
08:21:52|1.1152
08:21:52|1.115
08:21:54|1.115
08:21:55|1.115
08:21:57|1.115
08:21:57|1.115
08:21:59|1.115
08:21:59|1.1153
08:22:00|1.1153
08:22:01|1.1152
08:22:02|1.1156
08:22:04|1.1157
08:22:04|1.1162
08:22:05|1.1165
08:22:07|1.1172
08:22:08|1.117
08:22:08|1.117
08:22:10|1.1169
08:22:11|1.117
08:22:12|1.117
08:22:13|1.1169
08:22:13|1.1169
08:22:15|1.117
08:22:15|1.1171
08:22:17|1.1172
08:22:18|1.1166
08:22:19|1.1167
08:22:20|1.1167
08:22:21|1.1166
08:22:22|1.1162
08:22:23|1.1162
08:22:24|1.1162
08:22:25|1.1159
08:22:26|1.1159
08:22:27|1.1159
08:22:28|1.116
08:22:29|1.1164
08:22:30|1.1165
08:22:31|1.1167
08:22:32|1.1167
08:22:33|1.117
08:22:34|1.117
08:22:35|1.1171
08:22:36|1.1171
08:22:37|1.1171
08:22:38|1.1171
08:22:39|1.1171
08:22:40|1.1175
08:22:41|1.1176
08:22:42|1.118
08:22:43|1.118
08:22:44|1.1182
08:22:45|1.1181
08:22:46|1.118
08:22:47|1.118
08:22:48|1.1179
08:22:49|1.1176
08:22:50|1.1177
08:22:51|1.1177
08:22:52|1.1177
08:22:53|1.1177
08:22:55|1.1176
08:22:55|1.1177
08:22:57|1.1177
08:22:58|1.1178
08:22:59|1.1178
08:23:00|1.1176
08:23:01|1.1176
08:23:01|1.1175
08:23:03|1.1175
08:23:05|1.1175
08:23:06|1.1175
08:23:06|1.1164
08:23:07|1.1166
08:23:09|1.1166
08:23:10|1.1166
08:23:11|1.1166
08:23:11|1.1169
08:23:12|1.1169
08:23:13|1.1169
08:23:15|1.1168
08:23:15|1.1168
08:23:16|1.1168
08:23:18|1.1169
08:23:19|1.1169
08:23:19|1.117
08:23:21|1.1171
08:23:22|1.1171
08:23:22|1.1173
08:23:23|1.1173
08:23:24|1.1179
08:23:26|1.118
08:23:27|1.1183
08:23:27|1.1184
08:23:29|1.119
08:23:29|1.1189
08:23:30|1.1193
08:23:31|1.1193
08:23:35|1.1193
08:23:36|1.1193
08:23:37|1.1191
08:23:38|1.1191
08:23:39|1.1186
08:23:40|1.1186
08:23:41|1.1186
08:23:42|1.1187
08:23:42|1.1187
08:23:44|1.1188
08:23:45|1.1188
08:23:46|1.1188
08:23:47|1.1188
08:23:48|1.1188
08:23:48|1.1188
08:23:50|1.119
08:23:50|1.119
08:23:52|1.1188
08:23:53|1.1188
08:23:54|1.1188
08:23:56|1.1186
08:23:56|1.1186
08:23:58|1.1185
08:23:58|1.1182
08:24:00|1.1184
08:24:01|1.1184
08:24:01|1.1183
08:24:03|1.1183
08:24:04|1.1184
08:24:05|1.118
08:24:06|1.118
08:24:07|1.1183
08:24:07|1.1184
08:24:08|1.1182
08:24:10|1.1182
08:24:11|1.1184
08:24:12|1.1186
08:24:13|1.1192
08:24:14|1.1191
08:24:15|1.1191
08:24:16|1.1192
08:24:17|1.1192
08:24:18|1.1189
08:24:19|1.1186
08:24:20|1.1186
08:24:21|1.1184
08:24:22|1.1184
08:24:23|1.1182
08:24:24|1.1182
08:24:25|1.1182
08:24:26|1.1182
08:24:27|1.1182
08:24:28|1.1186
08:24:29|1.1189
08:24:30|1.1189
08:24:31|1.1189
08:24:32|1.1192
08:24:33|1.1192
08:24:34|1.1193
08:24:35|1.1193
08:24:36|1.1193
08:24:37|1.1194
08:24:38|1.1194
08:24:39|1.1194
08:24:40|1.1201
08:24:41|1.1202
08:24:42|1.1202
08:24:43|1.1202
08:24:44|1.1202
08:24:45|1.1203
08:24:46|1.1203
08:24:48|1.1203
08:24:49|1.1203
08:24:49|1.1203
08:24:51|1.1203
08:24:52|1.1207
08:24:53|1.1203
08:24:54|1.1203
08:24:56|1.1202
08:24:56|1.1202
08:24:58|1.1202
08:24:58|1.1202
08:25:00|1.1202
08:25:01|1.1199
08:25:02|1.1199
08:25:03|1.1199
08:25:04|1.12
08:25:05|1.12
08:25:06|1.12
08:25:07|1.1204
08:25:08|1.1204
08:25:09|1.1204
08:25:10|1.1199
08:25:11|1.1199
08:25:12|1.1204
08:25:13|1.1203
08:25:14|1.1202
08:25:15|1.1202
08:25:16|1.1204
08:25:17|1.1206
08:25:18|1.1206
08:25:19|1.1206
08:25:20|1.1206
08:25:21|1.1203
08:25:22|1.1203
08:25:23|1.1201
08:25:24|1.1201
08:25:25|1.12
08:25:26|1.1204
08:25:27|1.1204
08:25:28|1.1204
08:25:29|1.1206
08:25:30|1.1206
08:25:31|1.1206
08:25:32|1.1205
08:25:33|1.1205
08:25:34|1.1205
08:25:35|1.1208
08:25:36|1.1215
08:25:37|1.1216
08:25:38|1.122
08:25:39|1.1212
08:25:40|1.1214
08:25:41|1.122
08:25:42|1.1222
08:25:43|1.1223
08:25:44|1.1224
08:25:45|1.1227
08:25:46|1.1227
08:25:47|1.1227
08:25:48|1.1224
08:25:49|1.1222
08:25:50|1.1218
08:25:51|1.1217
08:25:52|1.1217
08:25:53|1.1213
08:25:54|1.1215
08:25:56|1.1215
08:25:57|1.1215
08:25:58|1.1213
08:26:00|1.1222
08:26:01|1.1222
08:26:02|1.1235
08:26:03|1.1231
08:26:04|1.1241
08:26:05|1.1245
08:26:06|1.1249
08:26:07|1.1249
08:26:09|1.1253
08:26:09|1.1252
08:26:11|1.1252
08:26:11|1.125
08:26:12|1.1237
08:26:14|1.1237
08:26:15|1.1236
08:26:15|1.1232
08:26:16|1.1233
08:26:17|1.1232
08:26:19|1.1231
08:26:20|1.123
08:26:21|1.1236
08:26:21|1.1236
08:26:22|1.124
08:26:24|1.124
08:26:25|1.1239
08:26:25|1.1239
08:26:26|1.1236
08:26:28|1.1231
08:26:29|1.123
08:26:30|1.123
08:26:30|1.1223
08:26:31|1.1223
08:26:33|1.1223
08:26:34|1.1219
08:26:35|1.1217
08:26:35|1.1217
08:26:36|1.122
08:26:37|1.1222
08:26:39|1.122
08:26:39|1.1217
08:26:40|1.1216
08:26:42|1.1214
08:26:43|1.1214
08:26:44|1.121
08:26:45|1.121
08:26:46|1.121
08:26:47|1.121
08:26:48|1.1209
08:26:49|1.1215
08:26:49|1.122
08:26:51|1.122
08:26:52|1.1215
08:26:53|1.1212
08:26:54|1.1214
08:26:55|1.1214
08:26:55|1.1214
08:26:56|1.1214
08:26:59|1.1213
08:26:59|1.1215
08:27:00|1.1215
08:27:01|1.1221
08:27:03|1.1222
08:27:04|1.1227
08:27:04|1.1227
08:27:05|1.1227
08:27:07|1.1221
08:27:07|1.1221
08:27:08|1.1221
08:27:09|1.1221
08:27:10|1.1221
08:27:12|1.1221
08:27:12|1.1221
08:27:14|1.1225
08:27:14|1.1223
08:27:15|1.1223
08:27:17|1.1223
08:27:18|1.1225
08:27:18|1.1225
08:27:20|1.1225
08:27:21|1.1225
08:27:21|1.1225
08:27:22|1.1226
08:27:24|1.1224
08:27:25|1.1222
08:27:25|1.1222
08:27:27|1.1224
08:27:27|1.1224
08:27:28|1.1224
08:27:29|1.1224
08:27:30|1.1221
08:27:32|1.1221
08:27:33|1.1221
08:27:33|1.1222
08:27:35|1.1224
08:27:36|1.1224
08:27:37|1.1224
08:27:38|1.1224
08:27:38|1.1224
08:27:41|1.1223
08:27:41|1.1223
08:27:42|1.1223
08:27:43|1.1226
08:27:44|1.1225
08:27:46|1.1225
08:27:46|1.1224
08:27:47|1.1224
08:27:48|1.1224
08:27:49|1.1224
08:27:50|1.1224
08:27:51|1.1221
08:27:52|1.1218
08:27:53|1.1219
08:27:55|1.1222
08:27:56|1.1222
08:27:58|1.1222
08:27:59|1.1223
08:28:01|1.1223
08:28:02|1.1224
08:28:03|1.1225
08:28:03|1.1225
08:28:05|1.1225
08:28:06|1.1225
08:28:06|1.1226
08:28:08|1.1226
08:28:08|1.1224
08:28:10|1.1226
08:28:11|1.1226
08:28:12|1.1223
08:28:13|1.1223
08:28:13|1.1226
08:28:15|1.1226
08:28:16|1.1226
08:28:17|1.1228
08:28:18|1.1224
08:28:19|1.1224
08:28:21|1.1215
08:28:22|1.1216
08:28:22|1.1216
08:28:23|1.1221
08:28:25|1.1227
08:28:26|1.1221
08:28:27|1.1221
08:28:28|1.1219
08:28:29|1.1216
08:28:29|1.1216
08:28:31|1.1216
08:28:32|1.1216
08:28:32|1.1216
08:28:34|1.1216
08:28:35|1.1215
08:28:35|1.121
08:28:37|1.1211
08:28:38|1.1211
08:28:39|1.1211
08:28:40|1.1211
08:28:41|1.1211
08:28:42|1.1211
08:28:43|1.1208
08:28:44|1.1205
08:28:45|1.1205
08:28:46|1.1205
08:28:47|1.1207
08:28:48|1.1206
08:28:49|1.1207
08:28:50|1.1207
08:28:52|1.1207
08:28:53|1.1208
08:28:53|1.1206
08:28:55|1.1207
08:28:55|1.1207
08:28:57|1.1207
08:28:58|1.1208
08:29:00|1.1208
08:29:01|1.1209
08:29:01|1.1209
08:29:02|1.1209
08:29:04|1.1211
08:29:05|1.1211
08:29:06|1.1211
08:29:07|1.1213
08:29:08|1.1215
08:29:09|1.1215
08:29:10|1.1215
08:29:11|1.1216
08:29:12|1.1218
08:29:13|1.1218
08:29:14|1.1218
08:29:15|1.1218
08:29:16|1.122
08:29:17|1.1221
08:29:18|1.1221
08:29:19|1.1224
08:29:20|1.1225
08:29:21|1.1227
08:29:22|1.1227
08:29:23|1.1224
08:29:25|1.1226
08:29:26|1.1226
08:29:27|1.1222
08:29:27|1.1223
08:29:29|1.1224
08:29:29|1.1225
08:29:30|1.1225
08:29:32|1.1225
08:29:33|1.1226
08:29:33|1.1226
08:29:35|1.1226
08:29:37|1.1226
08:29:37|1.1226
08:29:38|1.1226
08:29:39|1.1227
08:29:40|1.1234
08:29:41|1.1233
08:29:43|1.1233
08:29:43|1.1233
08:29:44|1.1233
08:29:46|1.1233
08:29:46|1.1233
08:29:49|1.1233
08:29:49|1.1233
08:29:50|1.1233
08:29:52|1.1234
08:29:52|1.1236
08:29:53|1.1235
08:29:54|1.1237
08:29:55|1.1237
08:29:56|1.1237
08:29:58|1.1236
08:29:59|1.1238
08:30:00|1.1238
08:30:01|1.1237
08:30:02|1.1234
08:30:03|1.1237
08:30:05|1.1238
08:30:05|1.1238
08:30:07|1.1238
08:30:08|1.1238
08:30:09|1.1238
08:30:09|1.1233
08:30:11|1.1233
08:30:12|1.1233
08:30:12|1.1231
08:30:13|1.1231
08:30:15|1.1235
08:30:15|1.1235
08:30:17|1.123
08:30:17|1.1225
08:30:18|1.1224
08:30:19|1.1218
08:30:21|1.1222
08:30:21|1.1222
08:30:22|1.1222
08:30:23|1.1222
08:30:24|1.1222
08:30:25|1.1223
08:30:27|1.1224
08:30:28|1.1224
08:30:28|1.1224
08:30:29|1.1224
08:30:30|1.1225
08:30:31|1.1227
08:30:33|1.1227
08:30:33|1.1227
08:30:35|1.1227
08:30:36|1.1227
08:30:36|1.1227
08:30:37|1.1223
08:30:38|1.1223
08:30:40|1.1219
08:30:40|1.1219
08:30:41|1.1219
08:30:42|1.1218
08:30:44|1.1216
08:30:45|1.1217
08:30:46|1.1217
08:30:46|1.1217
08:30:47|1.1216
08:30:49|1.1218
08:30:50|1.1218
08:30:51|1.1218
08:30:51|1.1218
08:30:53|1.1215
08:30:54|1.1216
08:30:55|1.1216
08:30:56|1.1215
08:30:56|1.1215
08:30:58|1.1215
08:30:59|1.1215
08:31:01|1.1212
08:31:02|1.1214
08:31:03|1.121
08:31:04|1.1207
08:31:05|1.1204
08:31:06|1.1204
08:31:07|1.1204
08:31:08|1.1207
08:31:09|1.1203
08:31:10|1.1201
08:31:11|1.1201
08:31:12|1.12
08:31:13|1.1201
08:31:14|1.1198
08:31:15|1.1202
08:31:16|1.1204
08:31:17|1.1211
08:31:18|1.1214
08:31:19|1.1217
08:31:20|1.1217
08:31:21|1.1214
08:31:22|1.1212
08:31:23|1.1207
08:31:24|1.1211
08:31:25|1.1214
08:31:26|1.1211
08:31:27|1.121
08:31:28|1.1208
08:31:29|1.1208
08:31:30|1.1208
08:31:31|1.1207
08:31:32|1.1208
08:31:34|1.1208
08:31:34|1.1206
08:31:35|1.1205
08:31:36|1.1205
08:31:37|1.1205
08:31:38|1.1207
08:31:39|1.1206
08:31:41|1.1206
08:31:42|1.1206
08:31:42|1.1206
08:31:43|1.1204
08:31:45|1.1233
08:31:45|1.1238
08:31:46|1.1236
08:31:48|1.1239
08:31:48|1.124
08:31:50|1.1243
08:31:51|1.1243
08:31:52|1.1243
08:31:53|1.1239
08:31:54|1.1237
08:31:55|1.1237
08:31:56|1.1237
08:31:57|1.1239
08:31:58|1.1242
08:31:59|1.1244
08:32:01|1.1245
08:32:02|1.1245
08:32:03|1.1249
08:32:04|1.1245
08:32:05|1.1246
08:32:06|1.1246
08:32:07|1.1246
08:32:08|1.1248
08:32:09|1.1243
08:32:10|1.1243
08:32:12|1.1247
08:32:12|1.1247
08:32:13|1.1246
08:32:14|1.1247
08:32:15|1.1249
08:32:16|1.1248
08:32:17|1.1248
08:32:19|1.1256
08:32:20|1.1254
08:32:21|1.1255
08:32:21|1.1255
08:32:22|1.1255
08:32:23|1.1255
08:32:24|1.1254
08:32:25|1.1254
08:32:26|1.1254
08:32:27|1.1256
08:32:28|1.1256
08:32:30|1.1256
08:32:30|1.1256
08:32:32|1.126
08:32:33|1.1262
08:32:34|1.1262
08:32:35|1.1263
08:32:36|1.1265
08:32:37|1.1269
08:32:37|1.1268
08:32:39|1.1273
08:32:39|1.1272
08:32:41|1.1276
08:32:41|1.1276
08:32:43|1.1275
08:32:44|1.1274
08:32:45|1.1274
08:32:46|1.1272
08:32:47|1.1267
08:32:47|1.1264
08:32:48|1.126
08:32:49|1.1257
08:32:50|1.1254
08:32:52|1.1254
08:32:53|1.1253
08:32:54|1.1253
08:32:55|1.1253
08:32:56|1.1254
08:32:57|1.1254
08:32:58|1.1248
08:32:59|1.1248
08:33:00|1.1248
08:33:02|1.1247
08:33:02|1.1247
08:33:03|1.1247
08:33:05|1.1247
08:33:05|1.1245
08:33:07|1.1248
08:33:08|1.1251
08:33:09|1.1243
08:33:10|1.1238
08:33:11|1.1239
08:33:11|1.124
08:33:13|1.1243
08:33:14|1.1245
08:33:14|1.1245
08:33:16|1.1246
08:33:17|1.1248
08:33:18|1.1256
08:33:19|1.1256
08:33:20|1.1256
08:33:21|1.1254
08:33:22|1.1254
08:33:23|1.125
08:33:24|1.1248
08:33:26|1.1247
08:33:28|1.1246
08:33:29|1.1246
08:33:29|1.1246
08:33:30|1.1248
08:33:31|1.1247
08:33:32|1.1247
08:33:33|1.1249
08:33:34|1.1248
08:33:35|1.1248
08:33:37|1.1243
08:33:37|1.1243
08:33:38|1.1247
08:33:40|1.1246
08:33:40|1.1245
08:33:42|1.1244
08:33:43|1.1247
08:33:44|1.1247
08:33:45|1.1247
08:33:46|1.1247
08:33:47|1.1249
08:33:48|1.1249
08:33:49|1.1255
08:33:50|1.1255
08:33:51|1.1255
08:33:52|1.1255
08:33:53|1.1255
08:33:54|1.1252
08:33:55|1.1258
08:33:56|1.1262
08:33:57|1.1261
08:33:58|1.1261
08:33:59|1.1261
08:34:00|1.1264
08:34:02|1.1261
08:34:04|1.1267
08:34:05|1.1268
08:34:05|1.1268
08:34:06|1.1265
08:34:08|1.1262
08:34:09|1.1263
08:34:09|1.1263
08:34:11|1.1267
08:34:12|1.1266
08:34:13|1.1266
08:34:13|1.127
08:34:15|1.127
08:34:16|1.1273
08:34:16|1.1273
08:34:17|1.1273
08:34:18|1.1267
08:34:19|1.1267
08:34:20|1.1265
08:34:21|1.126
08:34:23|1.126
08:34:24|1.126
08:34:24|1.1258
08:34:25|1.1258
08:34:27|1.1262
08:34:27|1.1259
08:34:28|1.1259
08:34:30|1.1257
08:34:31|1.1256
08:34:32|1.1255
08:34:32|1.1255
08:34:33|1.1252
08:34:35|1.1251
08:34:36|1.1251
08:34:37|1.1251
08:34:37|1.1251
08:34:39|1.1254
08:34:40|1.1253
08:34:40|1.1253
08:34:42|1.1253
08:34:43|1.1251
08:34:44|1.1254
08:34:45|1.1256
08:34:46|1.1256
08:34:47|1.1259
08:34:48|1.126
08:34:49|1.126
08:34:50|1.126
08:34:51|1.126
08:34:52|1.126
08:34:54|1.126
08:34:54|1.126
08:34:55|1.126
08:34:56|1.126
08:34:57|1.1255
08:34:59|1.1255
08:34:59|1.1252
08:35:00|1.1251
08:35:01|1.1251
08:35:03|1.1252
08:35:05|1.1252
08:35:06|1.125
08:35:08|1.125
08:35:08|1.125
08:35:10|1.1249
08:35:11|1.1249
08:35:12|1.1252
08:35:13|1.1251
08:35:15|1.1251
08:35:15|1.125
08:35:16|1.1249
08:35:17|1.1251
08:35:18|1.1254
08:35:20|1.1254
08:35:21|1.1254
08:35:21|1.1254
08:35:23|1.1247
08:35:23|1.1247
08:35:24|1.125
08:35:25|1.125
08:35:26|1.1251
08:35:27|1.1252
08:35:29|1.1249
08:35:30|1.1249
08:35:31|1.1252
08:35:32|1.1252
08:35:32|1.1254
08:35:33|1.1251
08:35:34|1.1251
08:35:35|1.1251
08:35:37|1.1251
08:35:38|1.1251
08:35:39|1.1252
08:35:39|1.1252
08:35:41|1.1252
08:35:41|1.1252
08:35:43|1.1252
08:35:44|1.1252
08:35:45|1.1252
08:35:46|1.1252
08:35:47|1.1252
08:35:48|1.1251
08:35:49|1.125
08:35:50|1.125
08:35:51|1.1251
08:35:52|1.125
08:35:53|1.125
08:35:54|1.125
08:35:55|1.125
08:35:56|1.125
08:35:57|1.1252
08:35:58|1.1252
08:35:59|1.1252
08:36:00|1.1252
08:36:01|1.125
08:36:02|1.1246
08:36:03|1.1247
08:36:05|1.1246
08:36:06|1.1246
08:36:07|1.1246
08:36:08|1.1245
08:36:09|1.1247
08:36:10|1.1249
08:36:11|1.1249
08:36:12|1.1248
08:36:13|1.1248
08:36:14|1.1249
08:36:15|1.1251
08:36:16|1.1253
08:36:17|1.125
08:36:18|1.125
08:36:19|1.1249
08:36:20|1.1249
08:36:21|1.1249
08:36:22|1.1249
08:36:23|1.1245
08:36:24|1.1245
08:36:25|1.1246
08:36:26|1.1246
08:36:27|1.1246
08:36:28|1.1246
08:36:29|1.1246
08:36:31|1.1246
08:36:31|1.1236
08:36:33|1.1237
08:36:33|1.1237
08:36:35|1.1235
08:36:35|1.1236
08:36:37|1.1243
08:36:38|1.1243
08:36:38|1.1249
08:36:40|1.1246
08:36:40|1.1235
08:36:41|1.1229
08:36:43|1.1225
08:36:44|1.1226
08:36:45|1.1249
08:36:46|1.1244
08:36:47|1.1244
08:36:48|1.1242
08:36:48|1.1242
08:36:50|1.1241
08:36:51|1.124
08:36:52|1.1236
08:36:53|1.1236
08:36:54|1.1236
08:36:55|1.123
08:36:56|1.123
08:36:57|1.123
08:36:58|1.123
08:36:59|1.123
08:37:00|1.1228
08:37:01|1.1228
08:37:02|1.1227
08:37:03|1.1227
08:37:04|1.1226
08:37:06|1.1226
08:37:07|1.1223
08:37:08|1.1221
08:37:09|1.1221
08:37:10|1.122
08:37:11|1.122
08:37:12|1.1221
08:37:13|1.1221
08:37:14|1.1222
08:37:15|1.1222
08:37:17|1.1223
08:37:18|1.1223
08:37:19|1.1223
08:37:20|1.1222
08:37:21|1.1222
08:37:22|1.1227
08:37:23|1.1228
08:37:24|1.1229
08:37:25|1.123
08:37:26|1.1232
08:37:27|1.1233
08:37:28|1.1235
08:37:29|1.1243
08:37:30|1.1248
08:37:31|1.1248
08:37:32|1.1248
08:37:33|1.1248
08:37:34|1.1248
08:37:35|1.1247
08:37:37|1.1247
08:37:38|1.1247
08:37:38|1.1247
08:37:39|1.1251
08:37:41|1.1251
08:37:42|1.1253
08:37:43|1.1254
08:37:44|1.1254
08:37:45|1.1253
08:37:46|1.1254
08:37:47|1.1255
08:37:48|1.1255
08:37:49|1.1255
08:37:51|1.1253
08:37:51|1.1253
08:37:52|1.1253
08:37:53|1.1259
08:37:54|1.126
08:37:55|1.1263
08:37:57|1.1264
08:37:57|1.1264
08:37:59|1.1266
08:38:00|1.1264
08:38:00|1.1264
08:38:01|1.1264
08:38:02|1.1265
08:38:04|1.1265
08:38:04|1.1273
08:38:05|1.1276
08:38:07|1.1276
08:38:07|1.1276
08:38:08|1.1276
08:38:10|1.1276
08:38:11|1.1273
08:38:12|1.1272
08:38:13|1.1273
08:38:13|1.1273
08:38:16|1.1275
08:38:16|1.1274
08:38:18|1.1274
08:38:19|1.1274
08:38:21|1.1274
08:38:21|1.127
08:38:23|1.1278
08:38:23|1.1282
08:38:24|1.1283
08:38:26|1.1289
08:38:26|1.129
08:38:27|1.1291
08:38:29|1.1291
08:38:30|1.1285
08:38:31|1.1289
08:38:32|1.1285
08:38:33|1.1283
08:38:34|1.1282
08:38:35|1.128
08:38:36|1.128
08:38:37|1.128
08:38:38|1.128
08:38:39|1.1281
08:38:40|1.1282
08:38:41|1.1282
08:38:42|1.1282
08:38:44|1.1282
08:38:44|1.1283
08:38:45|1.1283
08:38:46|1.1283
08:38:48|1.1281
08:38:48|1.1281
08:38:49|1.1281
08:38:50|1.1283
08:38:51|1.1286
08:38:53|1.1286
08:38:54|1.1284
08:38:54|1.1282
08:38:55|1.1282
08:38:56|1.1282
08:38:58|1.1282
08:38:59|1.128
08:39:00|1.1279
08:39:01|1.1278
08:39:02|1.1281
08:39:03|1.1284
08:39:04|1.1284
08:39:06|1.1285
08:39:07|1.1286
08:39:08|1.1285
08:39:09|1.1291
08:39:10|1.1292
08:39:11|1.1295
08:39:12|1.1292
08:39:13|1.1292
08:39:14|1.1294
08:39:15|1.1294
08:39:16|1.1297
08:39:17|1.1292
08:39:18|1.1292
08:39:19|1.1292
08:39:20|1.129
08:39:21|1.1288
08:39:22|1.1288
08:39:23|1.1306
08:39:24|1.1306
08:39:26|1.1305
08:39:26|1.1305
08:39:28|1.1305
08:39:29|1.1306
08:39:30|1.1309
08:39:31|1.1309
08:39:32|1.1309
08:39:33|1.1306
08:39:34|1.1306
08:39:35|1.1306
08:39:36|1.1307
08:39:37|1.1307
08:39:38|1.1306
08:39:39|1.1306
08:39:41|1.1306
08:39:41|1.1305
08:39:42|1.131
08:39:44|1.1312
08:39:44|1.1319
08:39:45|1.1318
08:39:46|1.1318
08:39:48|1.1319
08:39:48|1.1317
08:39:50|1.1317
08:39:51|1.1317
08:39:51|1.1317
08:39:52|1.1316
08:39:53|1.1317
08:39:54|1.1316
08:39:55|1.1315
08:39:56|1.1315
08:39:57|1.1317
08:39:58|1.1317
08:39:59|1.1316
08:40:00|1.1314
08:40:02|1.1311
08:40:03|1.131
08:40:03|1.1309
08:40:04|1.1307
08:40:05|1.1307
08:40:06|1.1306
08:40:07|1.1307
08:40:09|1.1307
08:40:10|1.1303
08:40:11|1.1303
08:40:12|1.1301
08:40:13|1.13
08:40:14|1.13
08:40:15|1.1299
08:40:16|1.13
08:40:17|1.13
08:40:18|1.1303
08:40:19|1.1301
08:40:20|1.13
08:40:22|1.13
08:40:22|1.13
08:40:23|1.13
08:40:24|1.13
08:40:25|1.13
08:40:27|1.13
08:40:27|1.13
08:40:29|1.1296
08:40:29|1.1296
08:40:30|1.1295
08:40:32|1.1295
08:40:32|1.1296
08:40:33|1.1296
08:40:34|1.1296
08:40:35|1.1294
08:40:37|1.1295
08:40:37|1.1295
08:40:38|1.1295
08:40:39|1.1295
08:40:40|1.1295
08:40:42|1.1296
08:40:42|1.1296
08:40:44|1.1298
08:40:45|1.1299
08:40:46|1.1303
08:40:46|1.1302
08:40:48|1.13
08:40:48|1.13
08:40:50|1.1301
08:40:51|1.1301
08:40:52|1.13
08:40:53|1.1296
08:40:54|1.1296
08:40:54|1.1296
08:40:56|1.1296
08:40:57|1.1296
08:40:58|1.1295
08:40:59|1.1295
08:41:00|1.1297
08:41:01|1.1304
08:41:02|1.1304
08:41:03|1.1304
08:41:04|1.1299
08:41:04|1.1294
08:41:06|1.1292
08:41:06|1.1292
08:41:07|1.1293
08:41:10|1.1293
08:41:11|1.1293
08:41:11|1.1293
08:41:14|1.1293
08:41:15|1.1293
08:41:16|1.1289
08:41:18|1.1299
08:41:19|1.13
08:41:20|1.1298
08:41:20|1.1294
08:41:22|1.1294
08:41:22|1.1293
08:41:24|1.1293
08:41:24|1.1293
08:41:25|1.1293
08:41:26|1.1293
08:41:28|1.1291
08:41:29|1.129
08:41:30|1.1295
08:41:31|1.1294
08:41:32|1.1293
08:41:33|1.1293
08:41:34|1.1297
08:41:35|1.1299
08:41:36|1.1306
08:41:37|1.1308
08:41:38|1.1306
08:41:39|1.1304
08:41:41|1.1307
08:41:41|1.1314
08:41:42|1.1307
08:41:44|1.1306
08:41:44|1.1299
08:41:46|1.1299
08:41:47|1.1298
08:41:47|1.1296
08:41:48|1.1297
08:41:49|1.1297
08:41:50|1.1297
08:41:51|1.1296
08:41:52|1.1296
08:41:53|1.1295
08:41:55|1.1295
08:41:55|1.1295
08:41:57|1.1295
08:41:57|1.1295
08:41:58|1.1295
08:41:59|1.1295
08:42:00|1.1295
08:42:01|1.1295
08:42:02|1.1296
08:42:03|1.1296
08:42:04|1.1293
08:42:05|1.1291
08:42:07|1.129
08:42:08|1.129
08:42:08|1.1296
08:42:10|1.1294
08:42:12|1.1295
08:42:14|1.1296
08:42:14|1.1296
08:42:16|1.1294
08:42:17|1.1292
08:42:18|1.1292
08:42:19|1.1292
08:42:19|1.1295
08:42:21|1.1295
08:42:22|1.1295
08:42:22|1.1295
08:42:25|1.1295
08:42:25|1.1295
08:42:27|1.1295
08:42:28|1.1295
08:42:28|1.1297
08:42:30|1.1297
08:42:30|1.1303
08:42:32|1.1303
08:42:32|1.1303
08:42:34|1.1303
08:42:35|1.1303
08:42:36|1.13
08:42:36|1.13
08:42:38|1.13
08:42:39|1.13
08:42:41|1.13
08:42:42|1.13
08:42:43|1.13
08:42:44|1.13
08:42:44|1.13
08:42:48|1.13
08:42:49|1.13
08:42:50|1.13
08:42:51|1.13
08:42:52|1.13
08:42:53|1.1297
08:42:54|1.1297
08:42:55|1.1296
08:42:56|1.1297
08:42:57|1.1297
08:42:58|1.1295
08:42:59|1.1295
08:43:00|1.1296
08:43:01|1.1298
08:43:02|1.1301
08:43:03|1.1301
08:43:04|1.1305
08:43:05|1.1305
08:43:06|1.1304
08:43:07|1.1304
08:43:08|1.1304
08:43:09|1.1305
08:43:10|1.1305
08:43:11|1.1305
08:43:13|1.1302
08:43:14|1.1302
08:43:15|1.1298
08:43:16|1.1298
08:43:17|1.1302
08:43:18|1.1307
08:43:19|1.131
08:43:21|1.1312
08:43:22|1.1309
08:43:24|1.1303
08:43:25|1.1303
08:43:26|1.1303
08:43:26|1.1303
08:43:27|1.1302
08:43:28|1.13
08:43:29|1.13
08:43:30|1.13
08:43:32|1.1299
08:43:32|1.1299
08:43:34|1.1299
08:43:35|1.1299
08:43:35|1.1299
08:43:36|1.1297
08:43:38|1.1297
08:43:38|1.1297
08:43:40|1.1297
08:43:40|1.1297
08:43:42|1.1296
08:43:43|1.1296
08:43:44|1.1296
08:43:45|1.1297
08:43:46|1.1296
08:43:47|1.1296
08:43:48|1.1296
08:43:49|1.1296
08:43:50|1.1296
08:43:51|1.1296
08:43:52|1.1296
08:43:53|1.1296
08:43:54|1.1296
08:43:55|1.1296
08:43:56|1.1296
08:43:57|1.1296
08:43:58|1.1296
08:43:59|1.1294
08:44:00|1.1294
08:44:01|1.1294
08:44:02|1.1294
08:44:03|1.1295
08:44:04|1.1295
08:44:05|1.1293
08:44:06|1.129
08:44:07|1.1281
08:44:08|1.1276
08:44:09|1.1276
08:44:10|1.1268
08:44:11|1.1271
08:44:12|1.1272
08:44:14|1.1277
08:44:15|1.1276
08:44:16|1.1274
08:44:18|1.1274
08:44:19|1.1262
08:44:20|1.1263
08:44:21|1.1258
08:44:22|1.1258
08:44:23|1.1257
08:44:24|1.1256
08:44:24|1.1256
08:44:26|1.1255
08:44:26|1.1255
08:44:28|1.1254
08:44:29|1.1255
08:44:31|1.1255
08:44:32|1.125
08:44:33|1.1251
08:44:33|1.1248
08:44:34|1.1248
08:44:35|1.1246
08:44:36|1.1246
08:44:38|1.1241
08:44:39|1.124
08:44:40|1.1241
08:44:41|1.1241
08:44:42|1.1249
08:44:43|1.1254
08:44:44|1.1254
08:44:45|1.1254
08:44:46|1.1254
08:44:47|1.1254
08:44:48|1.1252
08:44:49|1.1254
08:44:50|1.1254
08:44:51|1.1254
08:44:52|1.125
08:44:53|1.125
08:44:54|1.125
08:44:55|1.125
08:44:56|1.125
08:44:57|1.1251
08:44:58|1.1251
08:44:59|1.1251
08:45:00|1.1251
08:45:02|1.1248
08:45:02|1.1248
08:45:03|1.1248
08:45:04|1.1247
08:45:05|1.1248
08:45:07|1.1244
08:45:07|1.1236
08:45:08|1.1234
08:45:09|1.1227
08:45:10|1.1228
08:45:11|1.1227
08:45:13|1.1223
08:45:14|1.1223
08:45:15|1.1218
08:45:15|1.1217
08:45:17|1.1217
08:45:18|1.1216
08:45:19|1.1216
08:45:21|1.1217
08:45:21|1.1217
08:45:22|1.1217
08:45:24|1.1217
08:45:25|1.1216
08:45:25|1.1214
08:45:27|1.1234
08:45:27|1.1235
08:45:29|1.1235
08:45:30|1.1241
08:45:31|1.1234
08:45:32|1.1234
08:45:33|1.1234
08:45:33|1.1234
08:45:35|1.1233
08:45:35|1.1228
08:45:37|1.1228
08:45:38|1.1229
08:45:38|1.1227
08:45:40|1.1227
08:45:40|1.1227
08:45:42|1.1225
08:45:43|1.1226
08:45:44|1.1226
08:45:45|1.1226
08:45:46|1.1227
08:45:47|1.1226
08:45:48|1.1224
08:45:49|1.1224
08:45:50|1.1224
08:45:51|1.1224
08:45:52|1.1224
08:45:53|1.1224
08:45:54|1.1228
08:45:55|1.1228
08:45:56|1.1228
08:45:57|1.1228
08:45:58|1.1228
08:45:59|1.1228
08:46:00|1.1226
08:46:01|1.1226
08:46:02|1.1226
08:46:03|1.1226
08:46:04|1.1224
08:46:05|1.1226
08:46:06|1.1226
08:46:07|1.1226
08:46:08|1.1227
08:46:09|1.123
08:46:10|1.1233
08:46:11|1.1236
08:46:12|1.1236
08:46:14|1.1236
08:46:14|1.1236
08:46:16|1.1237
08:46:17|1.1236
08:46:18|1.1236
08:46:19|1.1235
08:46:21|1.124
08:46:22|1.1241
08:46:23|1.1234
08:46:24|1.123
08:46:25|1.123
08:46:26|1.1228
08:46:27|1.1224
08:46:28|1.1224
08:46:29|1.1224
08:46:30|1.1224
08:46:32|1.1226
08:46:32|1.1225
08:46:34|1.1225
08:46:35|1.1224
08:46:36|1.1229
08:46:37|1.1229
08:46:37|1.1231
08:46:39|1.1231
08:46:40|1.1232
08:46:41|1.1229
08:46:42|1.123
08:46:43|1.123
08:46:45|1.123
08:46:45|1.123
08:46:46|1.123
08:46:47|1.1232
08:46:49|1.1232
08:46:50|1.1232
08:46:50|1.1226
08:46:52|1.1227
08:46:53|1.1227
08:46:53|1.1225
08:46:54|1.1225
08:46:55|1.1226
08:46:56|1.1223
08:46:57|1.1223
08:46:58|1.1226
08:47:00|1.1226
08:47:00|1.1226
08:47:01|1.1224
08:47:02|1.1224
08:47:03|1.1224
08:47:04|1.1224
08:47:05|1.1224
08:47:07|1.1224
08:47:08|1.1221
08:47:08|1.1226
08:47:09|1.1226
08:47:10|1.1227
08:47:11|1.1225
08:47:12|1.1225
08:47:13|1.1225
08:47:15|1.1224
08:47:15|1.1227
08:47:16|1.123
08:47:19|1.123
08:47:20|1.123
08:47:20|1.1231
08:47:21|1.1231
08:47:23|1.1231
08:47:24|1.1231
08:47:24|1.1231
08:47:25|1.1231
08:47:26|1.1231
08:47:27|1.123
08:47:28|1.1231
08:47:30|1.1231
08:47:30|1.1231
08:47:32|1.1231
08:47:33|1.1231
08:47:34|1.1249
08:47:35|1.1248
08:47:36|1.1248
08:47:37|1.1248
08:47:38|1.1248
08:47:39|1.1247
08:47:41|1.1246
08:47:41|1.1247
08:47:42|1.1247
08:47:44|1.1247
08:47:44|1.1247
08:47:45|1.125
08:47:47|1.1251
08:47:47|1.1249
08:47:49|1.1247
08:47:49|1.1246
08:47:51|1.1246
08:47:52|1.1247
08:47:52|1.1242
08:47:54|1.1243
08:47:55|1.1243
08:47:55|1.1243
08:47:56|1.1243
08:47:58|1.1244
08:47:58|1.1244
08:48:00|1.1243
08:48:00|1.1244
08:48:01|1.1246
08:48:04|1.1246
08:48:04|1.1244
08:48:05|1.125
08:48:06|1.1252
08:48:07|1.1252
08:48:09|1.1253
08:48:09|1.1251
08:48:10|1.1248
08:48:11|1.1248
08:48:12|1.1247
08:48:13|1.1247
08:48:15|1.1248
08:48:16|1.1248
08:48:17|1.1247
08:48:19|1.1247
08:48:20|1.1247
08:48:21|1.1245
08:48:22|1.1246
08:48:23|1.1246
08:48:24|1.1246
08:48:25|1.1246
08:48:26|1.1244
08:48:27|1.1244
08:48:28|1.1244
08:48:29|1.1244
08:48:30|1.1244
08:48:31|1.1243
08:48:32|1.1243
08:48:33|1.1243
08:48:35|1.1248
08:48:35|1.125
08:48:36|1.125
08:48:37|1.125
08:48:39|1.125
08:48:39|1.1243
08:48:41|1.124
08:48:41|1.1241
08:48:43|1.1241
08:48:43|1.1241
08:48:44|1.1243
08:48:45|1.1243
08:48:46|1.1237
08:48:47|1.1235
08:48:48|1.1235
08:48:49|1.1233
08:48:50|1.1232
08:48:52|1.123
08:48:53|1.123
08:48:53|1.1231
08:48:54|1.1231
08:48:55|1.1231
08:48:57|1.1231
08:48:57|1.1229
08:48:59|1.1229
08:48:59|1.1228
08:49:00|1.1229
08:49:01|1.1229
08:49:03|1.1228
08:49:04|1.1226
08:49:04|1.1224
08:49:05|1.1224
08:49:07|1.1224
08:49:08|1.1222
08:49:08|1.122
08:49:11|1.1221
08:49:11|1.1224
08:49:12|1.1223
08:49:13|1.1222
08:49:14|1.1222
08:49:15|1.1222
08:49:17|1.1222
08:49:18|1.1222
08:49:19|1.1222
08:49:20|1.1222
08:49:21|1.1224
08:49:22|1.1225
08:49:24|1.1225
08:49:25|1.1223
08:49:26|1.1222
08:49:27|1.1225
08:49:27|1.1225
08:49:29|1.1221
08:49:30|1.1222
08:49:31|1.1224
08:49:32|1.1225
08:49:33|1.1224
08:49:33|1.1224
08:49:34|1.1224
08:49:36|1.1224
08:49:37|1.1224
08:49:37|1.1224
08:49:38|1.1224
08:49:40|1.1224
08:49:41|1.1224
08:49:41|1.1226
08:49:43|1.1227
08:49:44|1.1227
08:49:45|1.1227
08:49:46|1.1227
08:49:47|1.1228
08:49:48|1.1227
08:49:49|1.1225
08:49:50|1.1223
08:49:51|1.1223
08:49:52|1.1223
08:49:53|1.1224
08:49:53|1.1223
08:49:55|1.1223
08:49:56|1.1224
08:49:57|1.1224
08:49:58|1.1224
08:49:58|1.1224
08:50:00|1.1225
08:50:01|1.1224
08:50:02|1.1224
08:50:03|1.1224
08:50:04|1.1222
08:50:05|1.121
08:50:06|1.1207
08:50:07|1.12
08:50:08|1.12
08:50:09|1.1197
08:50:10|1.1198
08:50:11|1.1198
08:50:12|1.1203
08:50:13|1.1205
08:50:14|1.1203
08:50:15|1.12
08:50:16|1.12
08:50:17|1.12
08:50:19|1.1192
08:50:20|1.1183
08:50:21|1.1186
08:50:22|1.1185
08:50:24|1.1183
08:50:25|1.1183
08:50:26|1.1184
08:50:27|1.1177
08:50:28|1.1177
08:50:29|1.1178
08:50:30|1.1178
08:50:31|1.1172
08:50:32|1.1173
08:50:33|1.1169
08:50:35|1.1166
08:50:36|1.1162
08:50:36|1.116
08:50:37|1.1157
08:50:39|1.1154
08:50:39|1.1158
08:50:40|1.1159
08:50:41|1.1168
08:50:43|1.1171
08:50:43|1.117
08:50:44|1.117
08:50:46|1.1169
08:50:46|1.1168
08:50:47|1.1168
08:50:48|1.1167
08:50:49|1.1168
08:50:51|1.1164
08:50:51|1.1165
08:50:52|1.1165
08:50:53|1.1165
08:50:55|1.1164
08:50:55|1.1165
08:50:56|1.1164
08:50:57|1.1165
08:50:58|1.1172
08:50:59|1.1174
08:51:00|1.1175
08:51:02|1.1178
08:51:03|1.1179
08:51:03|1.1183
08:51:04|1.1183
08:51:05|1.1186
08:51:07|1.1186
08:51:08|1.1179
08:51:09|1.1176
08:51:10|1.1175
08:51:11|1.1172
08:51:12|1.1171
08:51:13|1.1168
08:51:14|1.1168
08:51:15|1.1168
08:51:16|1.1167
08:51:17|1.1168
08:51:18|1.116
08:51:20|1.1164
08:51:20|1.1166
08:51:22|1.1167
08:51:23|1.1168
08:51:24|1.117
08:51:25|1.1172
08:51:26|1.117
08:51:28|1.117
08:51:28|1.117
08:51:29|1.117
08:51:30|1.1173
08:51:31|1.1173
08:51:32|1.1173
08:51:34|1.1176
08:51:34|1.1176
08:51:36|1.1176
08:51:37|1.1176
08:51:38|1.1181
08:51:39|1.1181
08:51:40|1.1174
08:51:41|1.1172
08:51:42|1.1172
08:51:43|1.1171
08:51:44|1.1171
08:51:45|1.1169
08:51:46|1.1167
08:51:47|1.1167
08:51:48|1.1167
08:51:49|1.1167
08:51:50|1.1168
08:51:51|1.1168
08:51:52|1.1168
08:51:54|1.1166
08:51:54|1.1167
08:51:56|1.1167
08:51:57|1.1167
08:51:57|1.1167
08:51:58|1.1167
08:52:00|1.1165
08:52:00|1.1165
08:52:01|1.1165
08:52:02|1.1161
08:52:03|1.1161
08:52:04|1.1162
08:52:05|1.1161
08:52:06|1.1162
08:52:08|1.1162
08:52:08|1.116
08:52:09|1.116
08:52:11|1.116
08:52:12|1.1162
08:52:12|1.1161
08:52:13|1.1161
08:52:15|1.1158
08:52:15|1.1162
08:52:17|1.1162
08:52:17|1.1163
08:52:19|1.1172
08:52:19|1.1174
08:52:21|1.1166
08:52:22|1.1166
08:52:23|1.1161
08:52:24|1.1161
08:52:25|1.1161
08:52:26|1.1163
08:52:28|1.1163
08:52:28|1.1163
08:52:30|1.1163
08:52:30|1.1163
08:52:32|1.1163
08:52:33|1.1163
08:52:34|1.1168
08:52:34|1.1168
08:52:36|1.1168
08:52:38|1.117
08:52:38|1.117
08:52:40|1.1168
08:52:41|1.1168
08:52:42|1.1168
08:52:42|1.1167
08:52:43|1.1173
08:52:44|1.1173
08:52:46|1.1174
08:52:46|1.1176
08:52:48|1.1176
08:52:49|1.1176
08:52:49|1.1176
08:52:51|1.1169
08:52:51|1.1167
08:52:52|1.1167
08:52:54|1.1167
08:52:55|1.1162
08:52:55|1.1164
08:52:57|1.1164
08:52:58|1.1166
08:52:58|1.1165
08:53:00|1.1159
08:53:00|1.1159
08:53:02|1.116
08:53:03|1.116
08:53:04|1.116
08:53:05|1.116
08:53:05|1.1162
08:53:07|1.1163
08:53:07|1.1167
08:53:09|1.117
08:53:10|1.1169
08:53:10|1.1165
08:53:11|1.1165
08:53:12|1.1164
08:53:13|1.1161
08:53:15|1.1164
08:53:16|1.1164
08:53:17|1.1165
08:53:18|1.1167
08:53:20|1.1171
08:53:20|1.1171
08:53:22|1.1171
08:53:23|1.1171
08:53:24|1.1171
08:53:26|1.1169
08:53:27|1.1166
08:53:28|1.1165
08:53:29|1.1165
08:53:31|1.1165
08:53:31|1.1165
08:53:32|1.1165
08:53:34|1.1165
08:53:35|1.1169
08:53:36|1.1169
08:53:37|1.1168
08:53:38|1.1168
08:53:40|1.1169
08:53:40|1.1169
08:53:42|1.1172
08:53:42|1.1178
08:53:43|1.118
08:53:44|1.118
08:53:46|1.118
08:53:46|1.1179
08:53:47|1.1179
08:53:49|1.1179
08:53:49|1.1176
08:53:51|1.1177
08:53:52|1.1178
08:53:53|1.1178
08:53:53|1.1176
08:53:55|1.1176
08:53:55|1.1178
08:53:57|1.1178
08:53:57|1.1179
08:53:59|1.1179
08:53:59|1.1179
08:54:00|1.1177
08:54:02|1.1179
08:54:03|1.1179
08:54:03|1.1174
08:54:05|1.1172
08:54:05|1.1172
08:54:06|1.1172
08:54:08|1.1172
08:54:10|1.1173
08:54:10|1.1173
08:54:11|1.1173
08:54:12|1.1173
08:54:14|1.1174
08:54:14|1.1173
08:54:16|1.1177
08:54:17|1.1176
08:54:17|1.1177
08:54:19|1.1181
08:54:20|1.1181
08:54:20|1.1184
08:54:22|1.1184
08:54:23|1.1181
08:54:25|1.1179
08:54:26|1.118
08:54:26|1.118
08:54:28|1.118
08:54:29|1.1184
08:54:30|1.1184
08:54:31|1.1184
08:54:32|1.1184
08:54:33|1.1183
08:54:34|1.1183
08:54:35|1.1183
08:54:36|1.1183
08:54:37|1.1183
08:54:38|1.1184
08:54:39|1.1188
08:54:40|1.1188
08:54:42|1.1189
08:54:43|1.119
08:54:43|1.119
08:54:44|1.1191
08:54:45|1.1191
08:54:47|1.1191
08:54:47|1.119
08:54:48|1.119
08:54:49|1.119
08:54:50|1.119
08:54:51|1.119
08:54:52|1.119
08:54:54|1.119
08:54:54|1.119
08:54:55|1.119
08:54:56|1.119
08:54:58|1.1189
08:54:59|1.1188
08:54:59|1.1187
08:55:00|1.1191
08:55:01|1.1191
08:55:03|1.1191
08:55:04|1.1191
08:55:05|1.1187
08:55:06|1.1187
08:55:07|1.1185
08:55:07|1.1181
08:55:09|1.1179
08:55:10|1.1179
08:55:10|1.1179
08:55:12|1.1177
08:55:12|1.1176
08:55:13|1.1176
08:55:14|1.1176
08:55:16|1.1176
08:55:17|1.1175
08:55:18|1.1174
08:55:18|1.1174
08:55:20|1.1172
08:55:21|1.1172
08:55:22|1.1172
08:55:22|1.1176
08:55:24|1.118
08:55:25|1.1182
08:55:26|1.1182
08:55:27|1.1182
08:55:28|1.1181
08:55:29|1.1182
08:55:30|1.1181
08:55:31|1.1181
08:55:32|1.1184
08:55:33|1.1184
08:55:34|1.1184
08:55:35|1.1179
08:55:36|1.1179
08:55:37|1.1179
08:55:38|1.1178
08:55:39|1.1181
08:55:40|1.1185
08:55:41|1.1185
08:55:42|1.1187
08:55:43|1.1187
08:55:44|1.1189
08:55:45|1.1189
08:55:46|1.1189
08:55:47|1.1188
08:55:48|1.1189
08:55:49|1.1189
08:55:50|1.1189
08:55:51|1.1191
08:55:52|1.119
08:55:53|1.1191
08:55:54|1.1191
08:55:55|1.1191
08:55:56|1.1192
08:55:58|1.1193
08:55:58|1.1199
08:55:59|1.1198
08:56:00|1.12
08:56:01|1.1204
08:56:02|1.12
08:56:03|1.1202
08:56:04|1.1207
08:56:06|1.1208
08:56:06|1.1209
08:56:07|1.1204
08:56:08|1.1207
08:56:09|1.1208
08:56:10|1.1214
08:56:11|1.1214
08:56:13|1.1213
08:56:13|1.1213
08:56:14|1.1216
08:56:15|1.1216
08:56:16|1.1211
08:56:17|1.1211
08:56:18|1.1208
08:56:20|1.1207
08:56:20|1.1208
08:56:21|1.1208
08:56:22|1.1213
08:56:24|1.121
08:56:25|1.1207
08:56:27|1.1208
08:56:28|1.1212
08:56:28|1.1212
08:56:30|1.121
08:56:30|1.1211
08:56:33|1.1211
08:56:33|1.1209
08:56:34|1.1209
08:56:35|1.1208
08:56:37|1.121
08:56:37|1.1212
08:56:39|1.1211
08:56:39|1.1211
08:56:41|1.1211
08:56:42|1.1212
08:56:43|1.1213
08:56:44|1.1213
08:56:45|1.1211
08:56:46|1.1211
08:56:47|1.1207
08:56:48|1.1207
08:56:49|1.1214
08:56:50|1.1214
08:56:52|1.1214
08:56:53|1.1213
08:56:54|1.1213
08:56:55|1.1212
08:56:55|1.1212
08:56:57|1.1214
08:56:57|1.1214
08:56:59|1.1214
08:57:00|1.1214
08:57:01|1.1214
08:57:03|1.1209
08:57:04|1.1205
08:57:04|1.1204
08:57:06|1.1204
08:57:07|1.1205
08:57:07|1.1205
08:57:08|1.1207
08:57:10|1.1207
08:57:10|1.1207
08:57:11|1.1207
08:57:12|1.1207
08:57:14|1.1206
08:57:15|1.1206
08:57:16|1.1206
08:57:17|1.1205
08:57:18|1.1205
08:57:19|1.1205
08:57:20|1.1204
08:57:21|1.1206
08:57:22|1.1206
08:57:23|1.1206
08:57:24|1.1206
08:57:25|1.1206
08:57:27|1.1203
08:57:27|1.1203
08:57:29|1.1201
08:57:30|1.12
08:57:31|1.1201
08:57:32|1.1201
08:57:33|1.1201
08:57:34|1.1199
08:57:36|1.12
08:57:37|1.1201
08:57:38|1.1201
08:57:40|1.1204
08:57:40|1.1203
08:57:42|1.1203
08:57:42|1.1204
08:57:43|1.1204
08:57:45|1.1203
08:57:46|1.1203
08:57:46|1.1203
08:57:47|1.1203
08:57:48|1.1203
08:57:50|1.1202
08:57:51|1.1202
08:57:52|1.1202
08:57:53|1.1203
08:57:54|1.1203
08:57:55|1.1202
08:57:56|1.1202
08:57:57|1.1205
08:57:58|1.1207
08:57:59|1.1207
08:58:00|1.1208
08:58:01|1.1208
08:58:02|1.1207
08:58:03|1.1205
08:58:04|1.1203
08:58:05|1.1203
08:58:06|1.1202
08:58:07|1.1202
08:58:08|1.1199
08:58:10|1.1204
08:58:10|1.1203
08:58:12|1.1203
08:58:13|1.1203
08:58:14|1.1203
08:58:14|1.1203
08:58:15|1.1204
08:58:17|1.1204
08:58:18|1.1204
08:58:19|1.1204
08:58:20|1.1204
08:58:20|1.1204
08:58:22|1.1203
08:58:23|1.1203
08:58:24|1.1203
08:58:25|1.1199
08:58:26|1.1199
08:58:27|1.1199
08:58:27|1.1198
08:58:29|1.12
08:58:29|1.1199
08:58:32|1.1203
08:58:32|1.1203
08:58:34|1.1203
08:58:35|1.1203
08:58:35|1.1203
08:58:37|1.1202
08:58:38|1.1207
08:58:39|1.1209
08:58:40|1.1209
08:58:41|1.121
08:58:41|1.1212
08:58:43|1.1212
08:58:43|1.1212
08:58:45|1.1214
08:58:46|1.1247
08:58:47|1.1248
08:58:47|1.1248
08:58:48|1.125
08:58:50|1.1252
08:58:51|1.1247
08:58:52|1.1248
08:58:53|1.1248
08:58:54|1.1245
08:58:55|1.1242
08:58:56|1.1244
08:58:57|1.1243
08:58:58|1.1243
08:58:59|1.1243
08:59:00|1.1243
08:59:01|1.1242
08:59:02|1.124
08:59:03|1.124
08:59:04|1.1242
08:59:05|1.1242
08:59:06|1.1244
08:59:07|1.1243
08:59:08|1.1243
08:59:09|1.1244
08:59:10|1.1244
08:59:11|1.1242
08:59:12|1.1242
08:59:13|1.1242
08:59:14|1.1242
08:59:15|1.1242
08:59:16|1.1243
08:59:17|1.1243
08:59:18|1.1243
08:59:19|1.1243
08:59:20|1.1243
08:59:21|1.1243
08:59:22|1.1243
08:59:23|1.1244
08:59:24|1.1244
08:59:25|1.1244
08:59:26|1.1244
08:59:27|1.1244
08:59:29|1.1245
08:59:29|1.1245
08:59:30|1.1245
08:59:32|1.1243
08:59:32|1.1241
08:59:34|1.1241
08:59:35|1.1241
08:59:37|1.1241
08:59:38|1.1241
08:59:38|1.1241
08:59:39|1.1241
08:59:40|1.1243
08:59:41|1.1244
08:59:43|1.1244
08:59:43|1.1244
08:59:44|1.1241
08:59:45|1.1241
08:59:47|1.1243
08:59:47|1.1244
08:59:49|1.1245
08:59:49|1.1246
08:59:51|1.1246
08:59:51|1.1244
08:59:53|1.1243
08:59:53|1.1243
08:59:55|1.1243
08:59:56|1.1243
08:59:57|1.1243
08:59:58|1.1243
08:59:58|1.1243
09:00:00|1.1239
09:00:01|1.1232
09:00:02|1.1235
09:00:03|1.1233
09:00:06|1.1229
09:00:06|1.1229
09:00:08|1.123
09:00:08|1.1231
09:00:09|1.1232
09:00:10|1.1232
09:00:11|1.1231
09:00:12|1.1231
09:00:14|1.1233
09:00:15|1.1233
09:00:16|1.1233
09:00:17|1.1233
09:00:17|1.1233
09:00:19|1.1233
09:00:19|1.1237
09:00:20|1.1239
09:00:22|1.1242
09:00:22|1.1242
09:00:24|1.1242
09:00:25|1.124
09:00:26|1.124
09:00:27|1.1239
09:00:28|1.1239
09:00:29|1.1239
09:00:31|1.124
09:00:32|1.1239
09:00:33|1.1239
09:00:34|1.1239
09:00:35|1.1239
09:00:37|1.1236
09:00:38|1.1236
09:00:39|1.1236
09:00:40|1.1235
09:00:41|1.1235
09:00:42|1.1227
09:00:43|1.1226
09:00:44|1.1226
09:00:45|1.1226
09:00:46|1.1228
09:00:46|1.1228
09:00:48|1.1228
09:00:49|1.1226
09:00:50|1.1224
09:00:51|1.1221
09:00:52|1.1221
09:00:53|1.1219
09:00:55|1.1219
09:00:56|1.1213
09:00:56|1.1212
09:00:58|1.1212
09:00:58|1.1216
09:01:00|1.1216
09:01:01|1.1218
09:01:01|1.1217
09:01:02|1.1217
09:01:03|1.1212
09:01:05|1.1212
09:01:06|1.1212
09:01:07|1.1212
09:01:07|1.1209
09:01:09|1.1209
09:01:10|1.1211
09:01:11|1.1213
09:01:11|1.1213
09:01:13|1.1212
09:01:14|1.1212
09:01:14|1.1212
09:01:16|1.1211
09:01:17|1.1211
09:01:17|1.1211
09:01:19|1.1211
09:01:20|1.1209
09:01:20|1.1209
09:01:21|1.1209
09:01:23|1.1214
09:01:23|1.1215
09:01:25|1.1212
09:01:25|1.1212
09:01:27|1.1212
09:01:27|1.1212
09:01:29|1.1214
09:01:30|1.1215
09:01:31|1.1217
09:01:31|1.1217
09:01:33|1.1219
09:01:34|1.1219
09:01:34|1.1222
09:01:35|1.1222
09:01:36|1.1222
09:01:37|1.1224
09:01:38|1.1224
09:01:40|1.1224
09:01:41|1.1224
09:01:41|1.1224
09:01:43|1.1226
09:01:44|1.1226
09:01:45|1.1225
09:01:46|1.1225
09:01:47|1.1224
09:01:48|1.1224
09:01:49|1.1224
09:01:50|1.1223
09:01:51|1.1223
09:01:52|1.1223
09:01:53|1.1225
09:01:54|1.1225
09:01:55|1.1227
09:01:56|1.1229
09:01:57|1.1232
09:01:58|1.1233
09:01:59|1.1233
09:02:00|1.1233
09:02:01|1.1233
09:02:02|1.1227
09:02:03|1.1228
09:02:04|1.1225
09:02:05|1.1221
09:02:06|1.1221
09:02:07|1.1223
09:02:08|1.1223
09:02:09|1.1219
09:02:10|1.1219
09:02:11|1.1219
09:02:12|1.1217
09:02:14|1.1217
09:02:15|1.1217
09:02:15|1.1225
09:02:16|1.1225
09:02:17|1.1225
09:02:19|1.1225
09:02:19|1.1232
09:02:20|1.1232
09:02:22|1.1232
09:02:23|1.1231
09:02:24|1.1233
09:02:25|1.1233
09:02:26|1.1235
09:02:27|1.1235
09:02:28|1.1234
09:02:29|1.1234
09:02:31|1.123
09:02:32|1.123
09:02:33|1.123
09:02:33|1.123
09:02:35|1.1233
09:02:36|1.1233
09:02:37|1.1233
09:02:38|1.1233
09:02:39|1.1235
09:02:40|1.1237
09:02:41|1.1237
09:02:42|1.1238
09:02:44|1.1239
09:02:44|1.1238
09:02:45|1.1239
09:02:47|1.1239
09:02:47|1.1243
09:02:48|1.1243
09:02:49|1.1243
09:02:50|1.1243
09:02:52|1.1248
09:02:53|1.1248
09:02:53|1.1248
09:02:55|1.1248
09:02:55|1.1248
09:02:56|1.1249
09:02:57|1.1246
09:02:59|1.1243
09:02:59|1.1241
09:03:00|1.1241
09:03:02|1.1241
09:03:02|1.124
09:03:03|1.1238
09:03:04|1.1238
09:03:05|1.1235
09:03:06|1.1235
09:03:08|1.1236
09:03:09|1.1236
09:03:09|1.1238
09:03:11|1.1238
09:03:11|1.1238
09:03:13|1.1238
09:03:13|1.1238
09:03:15|1.1238
09:03:16|1.1238
09:03:16|1.124
09:03:17|1.1233
09:03:18|1.1232
09:03:20|1.1226
09:03:21|1.1225
09:03:22|1.1223
09:03:22|1.1221
09:03:23|1.1221
09:03:25|1.1221
09:03:25|1.1221
09:03:26|1.1221
09:03:28|1.1221
09:03:28|1.1221
09:03:29|1.1219
09:03:32|1.1217
09:03:32|1.1215
09:03:34|1.1215
09:03:36|1.1217
09:03:37|1.1216
09:03:38|1.1216
09:03:39|1.1217
09:03:40|1.1217
09:03:41|1.1218
09:03:42|1.1218
09:03:43|1.1218
09:03:44|1.1218
09:03:45|1.1218
09:03:46|1.1221
09:03:47|1.1221
09:03:48|1.1222
09:03:49|1.1222
09:03:51|1.122
09:03:51|1.122
09:03:52|1.122
09:03:53|1.122
09:03:55|1.122
09:03:56|1.122
09:03:57|1.1221
09:03:57|1.1221
09:03:59|1.1221
09:04:00|1.1221
09:04:01|1.1221
09:04:02|1.1221
09:04:03|1.1222
09:04:04|1.1222
09:04:05|1.1221
09:04:06|1.1221
09:04:07|1.1225
09:04:09|1.1225
09:04:09|1.1226
09:04:11|1.1226
09:04:12|1.1226
09:04:13|1.1227
09:04:13|1.1227
09:04:14|1.1227
09:04:17|1.1227
09:04:17|1.1225
09:04:18|1.1225
09:04:19|1.1225
09:04:20|1.1225
09:04:21|1.1225
09:04:23|1.1225
09:04:23|1.1223
09:04:24|1.1224
09:04:25|1.1224
09:04:26|1.1228
09:04:27|1.1228
09:04:28|1.123
09:04:30|1.123
09:04:30|1.1229
09:04:32|1.1229
09:04:34|1.1224
09:04:35|1.1221
09:04:36|1.1219
09:04:37|1.1219
09:04:38|1.1215
09:04:39|1.1218
09:04:40|1.1218
09:04:41|1.1218
09:04:42|1.1218
09:04:43|1.1218
09:04:45|1.1218
09:04:45|1.1219
09:04:46|1.1219
09:04:47|1.1219
09:04:48|1.1219
09:04:49|1.1219
09:04:50|1.1216
09:04:51|1.1216
09:04:53|1.1216
09:04:54|1.1213
09:04:55|1.1214
09:04:56|1.1214
09:04:57|1.1214
09:04:58|1.1213
09:04:59|1.1212
09:05:00|1.1209
09:05:01|1.1204
09:05:02|1.1213
09:05:03|1.1213
09:05:04|1.1211
09:05:04|1.1211
09:05:06|1.121
09:05:07|1.121
09:05:08|1.121
09:05:09|1.1214
09:05:09|1.1207
09:05:11|1.1207
09:05:11|1.1206
09:05:12|1.1202
09:05:13|1.1195
09:05:15|1.1193
09:05:16|1.119
09:05:17|1.1188
09:05:18|1.1182
09:05:18|1.1178
09:05:20|1.118
09:05:21|1.1184
09:05:22|1.1184
09:05:23|1.1184
09:05:24|1.1184
09:05:25|1.1184
09:05:26|1.1184
09:05:27|1.1185
09:05:28|1.1181
09:05:28|1.1181
09:05:30|1.1183
09:05:31|1.1182
09:05:31|1.1181
09:05:34|1.1184
09:05:34|1.1185
09:05:35|1.1185
09:05:37|1.1185
09:05:38|1.1192
09:05:39|1.1192
09:05:40|1.119
09:05:41|1.1189
09:05:42|1.1189
09:05:43|1.1185
09:05:44|1.1185
09:05:45|1.1185
09:05:46|1.1187
09:05:48|1.1186
09:05:48|1.1186
09:05:50|1.1185
09:05:51|1.1187
09:05:51|1.119
09:05:52|1.1189
09:05:53|1.1189
09:05:54|1.1189
09:05:56|1.1189
09:05:56|1.1189
09:05:57|1.119
09:05:58|1.119
09:06:00|1.119
09:06:01|1.119
09:06:01|1.119
09:06:02|1.1192
09:06:03|1.1195
09:06:04|1.1194
09:06:05|1.1191
09:06:06|1.1193
09:06:07|1.1198
09:06:08|1.1199
09:06:09|1.1199
09:06:11|1.1199
09:06:13|1.1196
09:06:13|1.1194
09:06:14|1.1195
09:06:16|1.1195
09:06:16|1.1196
09:06:17|1.1195
09:06:18|1.1192
09:06:19|1.1196
09:06:20|1.1199
09:06:22|1.1202
09:06:23|1.121
09:06:23|1.121
09:06:24|1.121
09:06:25|1.121
09:06:27|1.121
09:06:27|1.1209
09:06:28|1.1209
09:06:30|1.1213
09:06:31|1.1214
09:06:32|1.1214
09:06:33|1.1214
09:06:35|1.1213
09:06:35|1.1215
09:06:36|1.1215
09:06:37|1.1215
09:06:39|1.1215
09:06:40|1.1215
09:06:41|1.1221
09:06:42|1.122
09:06:43|1.122
09:06:44|1.122
09:06:46|1.122
09:06:47|1.122
09:06:48|1.122
09:06:50|1.122
09:06:50|1.1218
09:06:52|1.122
09:06:52|1.122
09:06:54|1.122
09:06:55|1.122
09:06:56|1.122
09:06:57|1.122
09:06:58|1.122
09:06:59|1.122
09:07:00|1.122
09:07:01|1.1217
09:07:02|1.1216
09:07:03|1.1215
09:07:04|1.1211
09:07:04|1.121
09:07:06|1.121
09:07:07|1.121
09:07:08|1.121
09:07:09|1.121
09:07:09|1.121
09:07:11|1.121
09:07:12|1.1203
09:07:13|1.1203
09:07:14|1.12
09:07:15|1.1199
09:07:16|1.1198
09:07:16|1.1196
09:07:17|1.1194
09:07:19|1.1194
09:07:19|1.1193
09:07:21|1.1193
09:07:21|1.1193
09:07:22|1.1193
09:07:24|1.1192
09:07:24|1.1196
09:07:25|1.1196
09:07:27|1.1196
09:07:28|1.12
09:07:28|1.1201
09:07:30|1.12
09:07:31|1.12
09:07:31|1.12
09:07:33|1.1201
09:07:34|1.1201
09:07:35|1.1201
09:07:36|1.1202
09:07:36|1.1203
09:07:38|1.1203
09:07:39|1.1203
09:07:40|1.1205
09:07:42|1.1214
09:07:43|1.1214
09:07:44|1.1216
09:07:45|1.1221
09:07:46|1.1224
09:07:46|1.1229
09:07:47|1.1228
09:07:49|1.1239
09:07:49|1.1245
09:07:50|1.1249
09:07:51|1.125
09:07:53|1.125
09:07:53|1.125
09:07:55|1.125
09:07:56|1.125
09:07:57|1.1247
09:07:58|1.1247
09:07:59|1.1245
09:08:00|1.1245
09:08:00|1.1245
09:08:01|1.1245
09:08:03|1.1244
09:08:04|1.1244
09:08:05|1.1244
09:08:06|1.1244
09:08:07|1.1244
09:08:09|1.1243
09:08:09|1.1242
09:08:10|1.1247
09:08:12|1.1249
09:08:13|1.1257
09:08:13|1.1261
09:08:16|1.1265
09:08:16|1.1269
09:08:17|1.1269
09:08:19|1.1268
09:08:19|1.1268
09:08:20|1.1268
09:08:21|1.1268
09:08:22|1.1268
09:08:23|1.1268
09:08:24|1.1268
09:08:25|1.1267
09:08:27|1.1267
09:08:27|1.1266
09:08:29|1.1268
09:08:29|1.1268
09:08:30|1.1268
09:08:31|1.1268
09:08:32|1.1267
09:08:33|1.127
09:08:34|1.127
09:08:36|1.127
09:08:37|1.1271
09:08:38|1.1274
09:08:40|1.1274
09:08:41|1.1274
09:08:42|1.1269
09:08:43|1.1264
09:08:44|1.1265
09:08:45|1.1266
09:08:46|1.1263
09:08:47|1.126
09:08:48|1.126
09:08:49|1.126
09:08:50|1.126
09:08:51|1.126
09:08:52|1.1255
09:08:53|1.1255
09:08:55|1.1261
09:08:56|1.1261
09:08:57|1.1261
09:08:58|1.1262
09:08:58|1.1261
09:08:59|1.126
09:09:00|1.126
09:09:01|1.126
09:09:02|1.1263
09:09:03|1.1263
09:09:04|1.1264
09:09:06|1.1262
09:09:06|1.126
09:09:08|1.1263
09:09:08|1.1267
09:09:09|1.1268
09:09:10|1.1268
09:09:11|1.1263
09:09:12|1.1259
09:09:13|1.1259
09:09:14|1.1256
09:09:15|1.1247
09:09:16|1.1246
09:09:17|1.1246
09:09:18|1.1241
09:09:19|1.1241
09:09:21|1.1239
09:09:21|1.1239
09:09:22|1.1239
09:09:23|1.1239
09:09:24|1.1235
09:09:26|1.1231
09:09:26|1.1229
09:09:28|1.1226
09:09:28|1.1222
09:09:29|1.1223
09:09:30|1.1221
09:09:32|1.1214
09:09:33|1.1214
09:09:33|1.1216
09:09:34|1.1218
09:09:35|1.1215
09:09:38|1.1211
09:09:39|1.1212
09:09:39|1.1211
09:09:40|1.1212
09:09:42|1.1213
09:09:42|1.1213
09:09:44|1.1208
09:09:45|1.1207
09:09:45|1.1207
09:09:47|1.1207
09:09:48|1.1208
09:09:49|1.1205
09:09:51|1.1205
09:09:51|1.1202
09:09:53|1.1199
09:09:53|1.12
09:09:55|1.12
09:09:55|1.12
09:09:57|1.12
09:09:58|1.1198
09:09:59|1.1199
09:10:00|1.1199
09:10:01|1.1199
09:10:02|1.1199
09:10:03|1.1196
09:10:04|1.1188
09:10:05|1.118
09:10:06|1.1182
09:10:07|1.1181
09:10:08|1.1186
09:10:09|1.1183
09:10:10|1.1183
09:10:11|1.1185
09:10:12|1.1186
09:10:13|1.1176
09:10:14|1.1174
09:10:15|1.1173
09:10:16|1.1172
09:10:17|1.1173
09:10:18|1.1171
09:10:19|1.1169
09:10:20|1.1167
09:10:21|1.1166
09:10:22|1.1166
09:10:23|1.1162
09:10:24|1.1158
09:10:25|1.1159
09:10:26|1.1156
09:10:27|1.1154
09:10:28|1.1155
09:10:30|1.1155
09:10:30|1.1155
09:10:31|1.1151
09:10:32|1.1149
09:10:33|1.1146
09:10:34|1.1144
09:10:35|1.1138
09:10:36|1.1136
09:10:37|1.1135
09:10:39|1.1134
09:10:40|1.1138
09:10:41|1.1142
09:10:41|1.1143
09:10:44|1.1144
09:10:44|1.1146
09:10:46|1.1147
09:10:46|1.1146
09:10:47|1.1144
09:10:49|1.1145
09:10:49|1.1145
09:10:50|1.1147
09:10:52|1.1148
09:10:52|1.1148
09:10:54|1.1151
09:10:55|1.115
09:10:55|1.1154
09:10:57|1.1159
09:10:58|1.1161
09:10:59|1.1164
09:11:00|1.1165
09:11:01|1.116
09:11:03|1.1157
09:11:04|1.1151
09:11:04|1.1149
09:11:05|1.1149
09:11:07|1.1145
09:11:08|1.1146
09:11:09|1.1149
09:11:10|1.1148
09:11:11|1.1133
09:11:12|1.1132
09:11:13|1.1131
09:11:14|1.1134
09:11:15|1.1134
09:11:16|1.1136
09:11:17|1.1139
09:11:18|1.1143
09:11:19|1.1142
09:11:20|1.1142
09:11:21|1.1141
09:11:22|1.1141
09:11:23|1.114
09:11:24|1.114
09:11:25|1.1145
09:11:26|1.1142
09:11:27|1.1144
09:11:28|1.1149
09:11:29|1.1149
09:11:30|1.1149
09:11:31|1.1154
09:11:32|1.1158
09:11:33|1.1159
09:11:34|1.1163
09:11:35|1.1154
09:11:36|1.1153
09:11:37|1.1151
09:11:38|1.1155
09:11:39|1.1156
09:11:40|1.1154
09:11:41|1.1154
09:11:42|1.116
09:11:44|1.1163
09:11:44|1.1165
09:11:46|1.1165
09:11:47|1.1167
09:11:48|1.1167
09:11:49|1.1161
09:11:50|1.1163
09:11:52|1.1164
09:11:53|1.1156
09:11:53|1.1159
09:11:54|1.116
09:11:55|1.1159
09:11:57|1.1159
09:11:58|1.1159
09:11:59|1.1159
09:11:59|1.116
09:12:00|1.1157
09:12:01|1.1155
09:12:03|1.1159
09:12:04|1.1159
09:12:05|1.1159
09:12:06|1.1155
09:12:07|1.1154
09:12:08|1.1147
09:12:09|1.1152
09:12:10|1.1152
09:12:11|1.1151
09:12:12|1.1149
09:12:13|1.1149
09:12:14|1.1149
09:12:15|1.1149
09:12:16|1.1145
09:12:17|1.1143
09:12:18|1.1142
09:12:20|1.1142
09:12:20|1.1148
09:12:22|1.1147
09:12:22|1.1148
09:12:24|1.1148
09:12:24|1.1148
09:12:25|1.1143
09:12:26|1.1143
09:12:27|1.1143
09:12:28|1.114
09:12:29|1.1139
09:12:30|1.1138
09:12:31|1.1137
09:12:32|1.1131
09:12:33|1.1121
09:12:35|1.1125
09:12:35|1.1127
09:12:36|1.1126
09:12:38|1.1126
09:12:38|1.1128
09:12:40|1.1131
09:12:41|1.1126
09:12:43|1.1123
09:12:44|1.1124
09:12:44|1.1124
09:12:45|1.1124
09:12:47|1.1124
09:12:47|1.1126
09:12:49|1.1126
09:12:50|1.1124
09:12:51|1.1124
09:12:52|1.1122
09:12:53|1.1122
09:12:54|1.1122
09:12:55|1.1122
09:12:56|1.1125
09:12:57|1.1125
09:12:58|1.1125
09:13:00|1.1121
09:13:01|1.1116
09:13:01|1.1115
09:13:02|1.1111
09:13:04|1.112
09:13:05|1.1119
09:13:06|1.1129
09:13:07|1.1128
09:13:08|1.1122
09:13:09|1.1118
09:13:10|1.1118
09:13:11|1.1119
09:13:12|1.1121
09:13:13|1.1125
09:13:14|1.1125
09:13:14|1.1125
09:13:16|1.1124
09:13:17|1.1124
09:13:18|1.1119
09:13:18|1.1116
09:13:19|1.1116
09:13:21|1.1116
09:13:22|1.1118
09:13:23|1.1115
09:13:24|1.1115
09:13:25|1.1111
09:13:26|1.1115
09:13:27|1.1113
09:13:28|1.1115
09:13:29|1.1113
09:13:30|1.1113
09:13:31|1.1112
09:13:32|1.1111
09:13:33|1.1114
09:13:34|1.1118
09:13:35|1.1123
09:13:36|1.1125
09:13:37|1.1125
09:13:38|1.1124
09:13:39|1.1125
09:13:40|1.1124
09:13:42|1.1124
09:13:43|1.1124
09:13:45|1.1121
09:13:46|1.1119
09:13:46|1.1119
09:13:47|1.1118
09:13:48|1.1118
09:13:49|1.1118
09:13:50|1.1122
09:13:51|1.1123
09:13:53|1.1125
09:13:54|1.1126
09:13:54|1.1125
09:13:56|1.1124
09:13:57|1.1121
09:13:58|1.1119
09:13:59|1.112
09:13:59|1.1119
09:14:00|1.1119
09:14:03|1.1116
09:14:04|1.1115
09:14:05|1.1115
09:14:06|1.1112
09:14:06|1.1109
09:14:08|1.1112
09:14:08|1.1112
09:14:10|1.1109
09:14:10|1.1108
09:14:12|1.111
09:14:13|1.1109
09:14:14|1.1111
09:14:16|1.1109
09:14:16|1.1109
09:14:18|1.111
09:14:19|1.1108
09:14:20|1.111
09:14:21|1.1112
09:14:22|1.1112
09:14:22|1.1112
09:14:24|1.1111
09:14:25|1.1108
09:14:27|1.1105
09:14:27|1.1106
09:14:29|1.1105
09:14:30|1.1105
09:14:31|1.1105
09:14:31|1.1105
09:14:32|1.1106
09:14:33|1.1108
09:14:34|1.1106
09:14:35|1.1109
09:14:36|1.1107
09:14:37|1.1106
09:14:39|1.1104
09:14:39|1.1104
09:14:41|1.1103
09:14:41|1.1106
09:14:42|1.1106
09:14:44|1.1106
09:14:46|1.1108
09:14:47|1.1106
09:14:48|1.1106
09:14:49|1.1106
09:14:49|1.1108
09:14:50|1.1108
09:14:52|1.1106
09:14:53|1.1111
09:14:53|1.1113
09:14:55|1.1114
09:14:56|1.1115
09:14:57|1.1116
09:14:58|1.1116
09:14:59|1.1116
09:15:00|1.1116
09:15:02|1.1116
09:15:02|1.1114
09:15:03|1.1114
09:15:04|1.1113
09:15:06|1.1117
09:15:07|1.112
09:15:07|1.112
09:15:08|1.1124
09:15:09|1.1123
09:15:10|1.112
09:15:11|1.1119
09:15:12|1.112
09:15:13|1.1113
09:15:14|1.1113
09:15:15|1.1113
09:15:16|1.1113
09:15:18|1.1116
09:15:18|1.1112
09:15:19|1.1107
09:15:21|1.1107
09:15:22|1.1109
09:15:22|1.111
09:15:24|1.111
09:15:25|1.1111
09:15:26|1.1111
09:15:27|1.1111
09:15:28|1.1112
09:15:29|1.1112
09:15:30|1.111
09:15:31|1.1108
09:15:32|1.1105
09:15:33|1.1105
09:15:34|1.1105
09:15:35|1.1105
09:15:36|1.1108
09:15:37|1.1118
09:15:38|1.1121
09:15:39|1.1121
09:15:40|1.1122
09:15:41|1.1121
09:15:42|1.1121
09:15:43|1.112
09:15:44|1.1115
09:15:45|1.1115
09:15:47|1.1114
09:15:48|1.1113
09:15:48|1.1113
09:15:50|1.1113
09:15:51|1.1113
09:15:52|1.1113
09:15:53|1.1107
09:15:54|1.1107
09:15:55|1.1108
09:15:56|1.1108
09:15:57|1.1109
09:15:58|1.1113
09:15:59|1.1113
09:16:00|1.1112
09:16:01|1.1112
09:16:02|1.1112
09:16:03|1.1109
09:16:04|1.1105
09:16:05|1.1104
09:16:06|1.1106
09:16:07|1.1106
09:16:08|1.111
09:16:09|1.111
09:16:11|1.1107
09:16:11|1.1104
09:16:12|1.11
09:16:13|1.1098
09:16:14|1.1093
09:16:16|1.1092
09:16:16|1.1086
09:16:18|1.1088
09:16:18|1.1094
09:16:19|1.1098
09:16:21|1.1103
09:16:21|1.1098
09:16:23|1.1102
09:16:23|1.1101
09:16:24|1.1101
09:16:26|1.1098
09:16:26|1.1104
09:16:27|1.1104
09:16:29|1.1108
09:16:30|1.1109
09:16:30|1.1103
09:16:32|1.1103
09:16:32|1.1103
09:16:33|1.1103
09:16:34|1.1103
09:16:35|1.1107
09:16:36|1.1108
09:16:37|1.1111
09:16:38|1.1113
09:16:39|1.1116
09:16:40|1.1119
09:16:42|1.112
09:16:43|1.1119
09:16:45|1.1116
09:16:45|1.1116
09:16:46|1.1118
09:16:48|1.1121
09:16:49|1.1129
09:16:50|1.113
09:16:51|1.113
09:16:52|1.1133
09:16:53|1.1134
09:16:54|1.1134
09:16:55|1.1134
09:16:56|1.1136
09:16:57|1.1141
09:16:59|1.1141
09:17:00|1.1141
09:17:01|1.1145
09:17:01|1.1146
09:17:03|1.1147
09:17:03|1.1148
09:17:04|1.1148
09:17:05|1.1146
09:17:07|1.1149
09:17:08|1.1153
09:17:09|1.1153
09:17:10|1.1147
09:17:10|1.1144
09:17:11|1.1144
09:17:12|1.115
09:17:14|1.1153
09:17:14|1.1144
09:17:15|1.1145
09:17:16|1.1147
09:17:17|1.1147
09:17:18|1.1153
09:17:20|1.1156
09:17:21|1.116
09:17:21|1.1161
09:17:23|1.1164
09:17:23|1.1164
09:17:24|1.1164
09:17:26|1.1164
09:17:27|1.1151
09:17:28|1.1146
09:17:29|1.1143
09:17:30|1.1143
09:17:31|1.115
09:17:31|1.1152
09:17:33|1.1152
09:17:33|1.1152
09:17:34|1.1154
09:17:36|1.1159
09:17:38|1.1159
09:17:38|1.1159
09:17:39|1.1158
09:17:41|1.1162
09:17:41|1.1162
09:17:42|1.1162
09:17:43|1.1162
09:17:44|1.1162
09:17:46|1.1167
09:17:47|1.117
09:17:49|1.117
09:17:50|1.117
09:17:51|1.117
09:17:51|1.1174
09:17:53|1.117
09:17:54|1.1174
09:17:55|1.1174
09:17:56|1.1176
09:17:57|1.1176
09:17:57|1.1178
09:17:59|1.1178
09:18:00|1.118
09:18:00|1.1182
09:18:02|1.1185
09:18:03|1.1184
09:18:04|1.1184
09:18:05|1.1188
09:18:06|1.1189
09:18:07|1.1193
09:18:08|1.1192
09:18:09|1.1193
09:18:10|1.1193
09:18:11|1.1194
09:18:12|1.1194
09:18:13|1.1198
09:18:14|1.1202
09:18:15|1.1199
09:18:16|1.1199
09:18:17|1.1197
09:18:18|1.1197
09:18:19|1.1193
09:18:20|1.1191
09:18:21|1.1192
09:18:22|1.1194
09:18:23|1.1194
09:18:24|1.1193
09:18:25|1.1199
09:18:26|1.1203
09:18:28|1.1207
09:18:28|1.1209
09:18:29|1.1213
09:18:30|1.1215
09:18:31|1.122
09:18:32|1.1222
09:18:33|1.1218
09:18:34|1.1214
09:18:36|1.1211
09:18:36|1.1207
09:18:37|1.1203
09:18:39|1.12
09:18:40|1.12
09:18:40|1.1195
09:18:41|1.1193
09:18:43|1.1192
09:18:43|1.1192
09:18:44|1.1192
09:18:45|1.1192
09:18:46|1.1198
09:18:48|1.1198
09:18:49|1.1202
09:18:50|1.1201
09:18:51|1.12
09:18:52|1.1201
09:18:53|1.1205
09:18:54|1.1205
09:18:56|1.1211
09:18:57|1.1211
09:18:58|1.1211
09:18:59|1.1211
09:19:00|1.1217
09:19:01|1.1216
09:19:02|1.1219
09:19:03|1.1222
09:19:04|1.1223
09:19:05|1.1215
09:19:06|1.121
09:19:07|1.1207
09:19:08|1.1207
09:19:09|1.1207
09:19:10|1.1201
09:19:11|1.1198
09:19:13|1.1199
09:19:13|1.1195
09:19:14|1.1194
09:19:15|1.1195
09:19:16|1.1195
09:19:18|1.1192
09:19:18|1.1193
09:19:20|1.1196
09:19:21|1.1196
09:19:21|1.1196
09:19:22|1.1196
09:19:23|1.1195
09:19:25|1.1199
09:19:26|1.1193
09:19:26|1.119
09:19:27|1.1192
09:19:28|1.1192
09:19:30|1.1192
09:19:31|1.1195
09:19:31|1.1198
09:19:33|1.1203
09:19:34|1.1202
09:19:35|1.1202
09:19:35|1.1202
09:19:36|1.1202
09:19:37|1.12
09:19:38|1.12
09:19:39|1.1204
09:19:40|1.1205
09:19:42|1.1202
09:19:42|1.1202
09:19:43|1.1199
09:19:44|1.1199
09:19:46|1.1199
09:19:47|1.1199
09:19:48|1.1199
09:19:49|1.1196
09:19:50|1.1192
09:19:51|1.1195
09:19:52|1.1196
09:19:54|1.1197
09:19:55|1.1201
09:19:55|1.1206
09:19:57|1.1206
09:19:57|1.1203
09:19:58|1.1202
09:20:00|1.1192
09:20:00|1.1192
09:20:01|1.1194
09:20:02|1.1183
09:20:04|1.1178
09:20:04|1.1178
09:20:05|1.117
09:20:06|1.1169
09:20:07|1.117
09:20:08|1.1172
09:20:09|1.1169
09:20:10|1.1176
09:20:11|1.1181
09:20:12|1.1181
09:20:14|1.118
09:20:15|1.1181
09:20:15|1.1177
09:20:17|1.1177
09:20:17|1.1178
09:20:19|1.1182
09:20:20|1.1182
09:20:20|1.1182
09:20:21|1.1182
09:20:22|1.1179
09:20:24|1.1183
09:20:25|1.1188
09:20:28|1.1188
09:20:28|1.1191
09:20:29|1.1193
09:20:31|1.1193
09:20:31|1.1194
09:20:32|1.1197
09:20:33|1.1196
09:20:34|1.1196
09:20:35|1.1195
09:20:37|1.1193
09:20:37|1.1193
09:20:39|1.1196
09:20:39|1.12
09:20:40|1.1201
09:20:42|1.12
09:20:42|1.12
09:20:43|1.12
09:20:45|1.12
09:20:45|1.1197
09:20:46|1.1197
09:20:48|1.1197
09:20:50|1.1194
09:20:51|1.1195
09:20:52|1.1196
09:20:54|1.1196
09:20:54|1.1196
09:20:56|1.1193
09:20:57|1.1189
09:20:58|1.1186
09:20:58|1.1186
09:21:00|1.1186
09:21:01|1.1185
09:21:02|1.1179
09:21:03|1.1181
09:21:04|1.118
09:21:05|1.1177
09:21:06|1.1184
09:21:07|1.119
09:21:08|1.1192
09:21:09|1.1196
09:21:11|1.1192
09:21:11|1.1184
09:21:12|1.1182
09:21:13|1.1181
09:21:15|1.1178
09:21:15|1.1177
09:21:16|1.1181
09:21:18|1.1181
09:21:19|1.1185
09:21:20|1.1185
09:21:20|1.1185
09:21:22|1.1186
09:21:23|1.1183
09:21:23|1.1181
09:21:24|1.1174
09:21:25|1.1173
09:21:27|1.1173
09:21:28|1.1179
09:21:29|1.1182
09:21:30|1.1184
09:21:31|1.1184
09:21:32|1.1184
09:21:33|1.1185
09:21:34|1.1183
09:21:35|1.1183
09:21:36|1.1183
09:21:37|1.1182
09:21:38|1.1175
09:21:40|1.1173
09:21:40|1.1172
09:21:41|1.1169
09:21:42|1.1167
09:21:44|1.1167
09:21:44|1.117
09:21:46|1.1179
09:21:47|1.1182
09:21:47|1.1184
09:21:48|1.1184
09:21:50|1.1184
09:21:52|1.1184
09:21:53|1.1182
09:21:55|1.1182
09:21:55|1.1185
09:21:57|1.1185
09:21:58|1.1185
09:21:58|1.1186
09:22:00|1.1186
09:22:01|1.1185
09:22:01|1.1185
09:22:03|1.1185
09:22:04|1.1174
09:22:04|1.1173
09:22:06|1.1175
09:22:07|1.1175
09:22:08|1.117
09:22:09|1.117
09:22:10|1.117
09:22:10|1.117
09:22:12|1.1174
09:22:13|1.117
09:22:14|1.1171
09:22:16|1.1169
09:22:16|1.1164
09:22:18|1.1159
09:22:18|1.1159
09:22:19|1.1167
09:22:20|1.1166
09:22:22|1.1166
09:22:22|1.1165
09:22:24|1.1167
09:22:24|1.1161
09:22:25|1.1151
09:22:26|1.1148
09:22:27|1.114
09:22:28|1.1142
09:22:29|1.1145
09:22:30|1.1145
09:22:31|1.1144
09:22:32|1.1144
09:22:34|1.1144
09:22:35|1.1144
09:22:35|1.1144
09:22:37|1.115
09:22:38|1.1151
09:22:38|1.115
09:22:39|1.115
09:22:40|1.115
09:22:42|1.1152
09:22:43|1.1153
09:22:44|1.1156
09:22:45|1.115
09:22:46|1.1154
09:22:47|1.1154
09:22:48|1.1157
09:22:49|1.1157
09:22:51|1.1157
09:22:52|1.1156
09:22:54|1.1156
09:22:54|1.1156
09:22:55|1.1152
09:22:57|1.115
09:22:57|1.1152
09:22:58|1.1152
09:22:59|1.1155
09:23:01|1.1155
09:23:02|1.1149
09:23:03|1.1152
09:23:04|1.1152
09:23:05|1.1151
09:23:06|1.1147
09:23:07|1.1142
09:23:08|1.1144
09:23:09|1.1143
09:23:10|1.1144
09:23:11|1.1144
09:23:12|1.115
09:23:13|1.115
09:23:14|1.1153
09:23:15|1.1156
09:23:16|1.1153
09:23:17|1.115
09:23:18|1.1145
09:23:19|1.1144
09:23:20|1.1148
09:23:21|1.115
09:23:22|1.1147
09:23:23|1.1147
09:23:24|1.1147
09:23:26|1.1147
09:23:26|1.1147
09:23:27|1.1147
09:23:28|1.1159
09:23:29|1.116
09:23:30|1.116
09:23:31|1.116
09:23:33|1.1158
09:23:33|1.1158
09:23:34|1.1157
09:23:36|1.1154
09:23:37|1.1151
09:23:38|1.1153
09:23:39|1.1157
09:23:40|1.1157
09:23:40|1.1155
09:23:42|1.1157
09:23:43|1.1157
09:23:43|1.1157
09:23:44|1.1158
09:23:46|1.1159
09:23:47|1.1155
09:23:47|1.1155
09:23:48|1.1159
09:23:50|1.116
09:23:52|1.1159
09:23:52|1.1159
09:23:54|1.116
09:23:55|1.1159
09:23:55|1.1159
09:23:57|1.116
09:23:58|1.116
09:23:59|1.1159
09:24:00|1.1159
09:24:01|1.1159
09:24:02|1.1159
09:24:03|1.116
09:24:04|1.1156
09:24:05|1.1154
09:24:07|1.1149
09:24:08|1.1148
09:24:09|1.1148
09:24:10|1.1146
09:24:12|1.1147
09:24:13|1.1144
09:24:14|1.1143
09:24:14|1.1143
09:24:15|1.1143
09:24:17|1.1144
09:24:17|1.1142
09:24:18|1.1144
09:24:20|1.1144
09:24:21|1.1144
09:24:21|1.1144
09:24:23|1.1144
09:24:24|1.1144
09:24:25|1.1144
09:24:26|1.1144
09:24:27|1.1144
09:24:28|1.1144
09:24:29|1.1147
09:24:31|1.1146
09:24:31|1.1144
09:24:32|1.1144
09:24:33|1.1144
09:24:34|1.1149
09:24:35|1.1149
09:24:36|1.1147
09:24:37|1.1147
09:24:38|1.1147
09:24:40|1.1152
09:24:40|1.1151
09:24:41|1.1152
09:24:42|1.1152
09:24:43|1.1149
09:24:45|1.1146
09:24:45|1.1146
09:24:46|1.1146
09:24:48|1.1146
09:24:49|1.1144
09:24:49|1.1148
09:24:50|1.1148
09:24:52|1.1148
09:24:53|1.1148
09:24:53|1.1148
09:24:55|1.115
09:24:56|1.115
09:24:57|1.115
09:24:58|1.1152
09:24:59|1.1154
09:25:00|1.1154
09:25:01|1.1153
09:25:02|1.1152
09:25:03|1.1151
09:25:04|1.1151
09:25:05|1.1143
09:25:06|1.1145
09:25:07|1.1146
09:25:08|1.1145
09:25:09|1.1149
09:25:10|1.115
09:25:11|1.115
09:25:12|1.1147
09:25:13|1.1145
09:25:14|1.1145
09:25:15|1.1145
09:25:16|1.1147
09:25:17|1.1143
09:25:18|1.1143
09:25:19|1.114
09:25:20|1.1137
09:25:21|1.1137
09:25:22|1.1137
09:25:23|1.1134
09:25:24|1.1133
09:25:25|1.1132
09:25:26|1.1132
09:25:27|1.1133
09:25:28|1.1131
09:25:29|1.1131
09:25:30|1.1128
09:25:31|1.1127
09:25:32|1.1128
09:25:33|1.1125
09:25:35|1.1124
09:25:35|1.1124
09:25:36|1.1124
09:25:38|1.113
09:25:38|1.1132
09:25:40|1.1135
09:25:41|1.1136
09:25:42|1.1135
09:25:42|1.1136
09:25:44|1.1135
09:25:45|1.1132
09:25:46|1.1132
09:25:47|1.1133
09:25:48|1.1135
09:25:49|1.1135
09:25:51|1.1138
09:25:51|1.1138
09:25:53|1.1138
09:25:55|1.1144
09:25:55|1.1141
09:25:57|1.1141
09:25:59|1.114
09:26:00|1.114
09:26:01|1.114
09:26:01|1.1138
09:26:03|1.1136
09:26:03|1.1133
09:26:04|1.113
09:26:06|1.113
09:26:07|1.1135
09:26:08|1.1138
09:26:09|1.1138
09:26:10|1.1143
09:26:10|1.1143
09:26:11|1.1142
09:26:12|1.114
09:26:14|1.1134
09:26:15|1.1127
09:26:16|1.1126
09:26:17|1.1126
09:26:17|1.1123
09:26:18|1.1121
09:26:19|1.1123
09:26:21|1.1123
09:26:22|1.1123
09:26:23|1.1119
09:26:24|1.1113
09:26:25|1.1111
09:26:26|1.1115
09:26:26|1.1119
09:26:28|1.1124
09:26:29|1.1122
09:26:30|1.1122
09:26:31|1.1124
09:26:32|1.1126
09:26:33|1.1126
09:26:33|1.1128
09:26:34|1.1131
09:26:36|1.1136
09:26:37|1.1134
09:26:38|1.1131
09:26:38|1.1131
09:26:40|1.1133
09:26:40|1.1133
09:26:42|1.1133
09:26:43|1.1137
09:26:44|1.1136
09:26:45|1.1137
09:26:45|1.1138
09:26:47|1.1135
09:26:47|1.1125
09:26:48|1.113
09:26:50|1.113
09:26:51|1.113
09:26:52|1.1133
09:26:53|1.1135
09:26:54|1.1136
09:26:56|1.1136
09:26:57|1.1133
09:26:58|1.1139
09:26:59|1.114
09:27:00|1.114
09:27:01|1.114
09:27:02|1.1141
09:27:03|1.1138
09:27:04|1.1138
09:27:05|1.1142
09:27:06|1.114
09:27:07|1.1138
09:27:09|1.1138
09:27:09|1.1144
09:27:11|1.1145
09:27:11|1.1139
09:27:13|1.1139
09:27:14|1.1139
09:27:14|1.1138
09:27:16|1.1138
09:27:17|1.1135
09:27:17|1.1129
09:27:18|1.1129
09:27:19|1.1129
09:27:21|1.113
09:27:21|1.113
09:27:22|1.113
09:27:23|1.1132
09:27:25|1.1136
09:27:25|1.114
09:27:26|1.1141
09:27:27|1.1142
09:27:29|1.1142
09:27:30|1.1142
09:27:30|1.1139
09:27:32|1.1138
09:27:32|1.1138
09:27:33|1.114
09:27:34|1.1137
09:27:36|1.1137
09:27:36|1.1137
09:27:37|1.1131
09:27:38|1.1131
09:27:40|1.1131
09:27:41|1.1131
09:27:43|1.1131
09:27:43|1.1132
09:27:44|1.1132
09:27:45|1.1132
09:27:47|1.1133
09:27:47|1.1133
09:27:48|1.1133
09:27:49|1.1133
09:27:51|1.1133
09:27:51|1.1133
09:27:52|1.1134
09:27:53|1.1133
09:27:55|1.1133
09:27:57|1.1136
09:27:58|1.1136
09:28:00|1.1138
09:28:01|1.1138
09:28:02|1.114
09:28:02|1.114
09:28:04|1.1142
09:28:05|1.1142
09:28:06|1.1137
09:28:07|1.1134
09:28:08|1.1134
09:28:10|1.1136
09:28:11|1.1136
09:28:12|1.1135
09:28:13|1.1135
09:28:14|1.1134
09:28:15|1.1134
09:28:16|1.1134
09:28:16|1.1134
09:28:18|1.1134
09:28:19|1.1134
09:28:20|1.1134
09:28:21|1.1136
09:28:22|1.1136
09:28:23|1.1136
09:28:24|1.1137
09:28:25|1.1137
09:28:26|1.1137
09:28:27|1.1137
09:28:27|1.1137
09:28:29|1.1139
09:28:30|1.1139
09:28:32|1.1144
09:28:33|1.1144
09:28:33|1.1144
09:28:35|1.1144
09:28:35|1.1144
09:28:36|1.1145
09:28:37|1.1145
09:28:38|1.1148
09:28:39|1.1148
09:28:41|1.1149
09:28:41|1.1149
09:28:43|1.1149
09:28:43|1.1149
09:28:44|1.1149
09:28:45|1.1149
09:28:46|1.115
09:28:47|1.115
09:28:48|1.115
09:28:50|1.115
09:28:50|1.115
09:28:51|1.1149
09:28:52|1.1149
09:28:54|1.1153
09:28:54|1.1152
09:28:55|1.1152
09:28:57|1.1152
09:28:58|1.1152
09:28:59|1.1148
09:29:00|1.1145
09:29:00|1.1147
09:29:02|1.1147
09:29:03|1.1153
09:29:04|1.1153
09:29:04|1.1153
09:29:06|1.1151
09:29:06|1.1151
09:29:08|1.115
09:29:09|1.1148
09:29:10|1.1149
09:29:10|1.1152
09:29:12|1.1152
09:29:12|1.1154
09:29:13|1.1154
09:29:14|1.1155
09:29:16|1.1159
09:29:16|1.1158
09:29:17|1.1159
09:29:19|1.1159
09:29:19|1.1158
09:29:20|1.1159
09:29:22|1.1162
09:29:23|1.1162
09:29:23|1.1164
09:29:24|1.1164
09:29:25|1.1162
09:29:27|1.1162
09:29:28|1.1162
09:29:28|1.116
09:29:30|1.116
09:29:31|1.116
09:29:32|1.1159
09:29:32|1.1158
09:29:34|1.1161
09:29:35|1.1161
09:29:36|1.1161
09:29:36|1.1161
09:29:37|1.1162
09:29:39|1.1162
09:29:39|1.1161
09:29:41|1.1161
09:29:41|1.116
09:29:43|1.1159
09:29:43|1.1159
09:29:44|1.1159
09:29:46|1.1159
09:29:47|1.1159
09:29:48|1.1159
09:29:48|1.1158
09:29:49|1.1156
09:29:50|1.1156
09:29:52|1.1155
09:29:53|1.1155
09:29:54|1.1155
09:29:54|1.1155
09:29:55|1.1155
09:29:57|1.1155
09:29:58|1.1156
09:30:00|1.1156
09:30:01|1.1158
09:30:03|1.1158
09:30:04|1.1158
09:30:05|1.1158
09:30:05|1.1161
09:30:07|1.1161
09:30:07|1.1161
09:30:08|1.1161
09:30:09|1.1157
09:30:11|1.1156
09:30:11|1.1157
09:30:12|1.1157
09:30:14|1.1157
09:30:15|1.1154
09:30:16|1.1154
09:30:16|1.1157
09:30:17|1.1157
09:30:19|1.116
09:30:20|1.1166
09:30:21|1.1166
09:30:22|1.1166
09:30:23|1.1166
09:30:23|1.1168
09:30:24|1.1168
09:30:26|1.1168
09:30:27|1.1172
09:30:28|1.1172
09:30:29|1.1174
09:30:30|1.1176
09:30:31|1.1176
09:30:32|1.1185
09:30:33|1.1187
09:30:34|1.1187
09:30:35|1.1192
09:30:36|1.1184
09:30:36|1.1185
09:30:38|1.1182
09:30:39|1.1181
09:30:40|1.1178
09:30:41|1.1178
09:30:42|1.1171
09:30:43|1.117
09:30:44|1.117
09:30:45|1.1168
09:30:46|1.1169
09:30:47|1.1174
09:30:48|1.1171
09:30:49|1.1167
09:30:50|1.1169
09:30:51|1.1169
09:30:52|1.1169
09:30:53|1.1172
09:30:54|1.117
09:30:55|1.1165
09:30:56|1.1164
09:30:57|1.1164
09:30:58|1.1164
09:30:59|1.1164
09:31:00|1.116
09:31:01|1.116
09:31:03|1.1163
09:31:04|1.1163
09:31:05|1.1163
09:31:06|1.1163
09:31:06|1.1163
09:31:08|1.117
09:31:09|1.117
09:31:10|1.1164
09:31:11|1.1165
09:31:12|1.1165
09:31:13|1.1165
09:31:14|1.1174
09:31:15|1.1177
09:31:16|1.1178
09:31:17|1.1179
09:31:18|1.1175
09:31:19|1.1175
09:31:20|1.1175
09:31:21|1.1175
09:31:22|1.1175
09:31:23|1.1175
09:31:24|1.1175
09:31:25|1.1174
09:31:26|1.1174
09:31:27|1.1172
09:31:28|1.1172
09:31:29|1.1172
09:31:31|1.1172
09:31:31|1.1173
09:31:32|1.1169
09:31:33|1.1169
09:31:34|1.1169
09:31:35|1.1165
09:31:36|1.1165
09:31:37|1.1164
09:31:38|1.1163
09:31:39|1.1163
09:31:40|1.1163
09:31:41|1.1165
09:31:42|1.1163
09:31:43|1.1163
09:31:44|1.1163
09:31:46|1.1163
09:31:46|1.1162
09:31:48|1.1162
09:31:48|1.1162
09:31:50|1.1162
09:31:50|1.1162
09:31:51|1.1161
09:31:53|1.1161
09:31:54|1.1161
09:31:55|1.1163
09:31:56|1.1163
09:31:56|1.1165
09:31:57|1.1165
09:31:59|1.1164
09:32:00|1.1164
09:32:01|1.1163
09:32:02|1.1163
09:32:04|1.1165
09:32:05|1.1167
09:32:05|1.1163
09:32:07|1.1163
09:32:08|1.1163
09:32:09|1.1163
09:32:10|1.1163
09:32:11|1.1161
09:32:12|1.116
09:32:13|1.116
09:32:15|1.1161
09:32:15|1.1164
09:32:16|1.1165
09:32:17|1.1165
09:32:18|1.1164
09:32:19|1.1164
09:32:20|1.1164
09:32:21|1.1164
09:32:22|1.1164
09:32:23|1.1164
09:32:25|1.1164
09:32:26|1.1164
09:32:26|1.1164
09:32:28|1.1167
09:32:29|1.1167
09:32:29|1.1167
09:32:30|1.1167
09:32:32|1.1168
09:32:33|1.1168
09:32:34|1.1168
09:32:34|1.1167
09:32:35|1.1163
09:32:37|1.1164
09:32:37|1.1164
09:32:39|1.1164
09:32:40|1.1164
09:32:40|1.1163
09:32:42|1.1163
09:32:42|1.1162
09:32:43|1.1162
09:32:44|1.1166
09:32:45|1.1167
09:32:47|1.1167
09:32:47|1.1169
09:32:49|1.1169
09:32:50|1.1169
09:32:50|1.1169
09:32:52|1.1169
09:32:53|1.117
09:32:53|1.117
09:32:55|1.117
09:32:55|1.1176
09:32:57|1.1176
09:32:57|1.1176
09:32:59|1.1175
09:33:00|1.1171
09:33:02|1.1171
09:33:03|1.1172
09:33:04|1.1175
09:33:05|1.1175
09:33:06|1.1175
09:33:07|1.1177
09:33:08|1.1175
09:33:09|1.1175
09:33:10|1.1174
09:33:11|1.117
09:33:12|1.1171
09:33:14|1.1171
09:33:14|1.1168
09:33:16|1.1166
09:33:17|1.116
09:33:17|1.116
09:33:19|1.1162
09:33:20|1.116
09:33:21|1.1158
09:33:22|1.1157
09:33:23|1.1155
09:33:24|1.1155
09:33:25|1.1152
09:33:26|1.115
09:33:27|1.1151
09:33:28|1.1151
09:33:29|1.1151
09:33:30|1.1151
09:33:31|1.1149
09:33:32|1.1148
09:33:33|1.1148
09:33:34|1.1143
09:33:35|1.1141
09:33:36|1.1138
09:33:37|1.1135
09:33:38|1.1133
09:33:39|1.1132
09:33:40|1.113
09:33:41|1.113
09:33:42|1.1129
09:33:43|1.1129
09:33:44|1.1124
09:33:45|1.1122
09:33:46|1.1122
09:33:47|1.1122
09:33:48|1.1121
09:33:50|1.1121
09:33:50|1.1121
09:33:51|1.1119
09:33:52|1.1119
09:33:53|1.1118
09:33:54|1.1116
09:33:55|1.1116
09:33:56|1.1116
09:33:57|1.1116
09:33:59|1.1115
09:33:59|1.1115
09:34:01|1.1112
09:34:02|1.1109
09:34:04|1.1102
09:34:05|1.1094
09:34:05|1.1084
09:34:07|1.108
09:34:08|1.1076
09:34:09|1.1077
09:34:10|1.1082
09:34:11|1.1087
09:34:12|1.1085
09:34:13|1.1088
09:34:14|1.1088
09:34:14|1.1083
09:34:15|1.1083
09:34:17|1.108
09:34:17|1.1086
09:34:18|1.1086
09:34:19|1.1084
09:34:20|1.1087
09:34:21|1.1087
09:34:23|1.1085
09:34:24|1.1088
09:34:24|1.1089
09:34:26|1.109
09:34:26|1.1093
09:34:28|1.1093
09:34:29|1.1101
09:34:30|1.1101
09:34:31|1.1102
09:34:32|1.1111
09:34:33|1.1108
09:34:34|1.1104
09:34:35|1.1105
09:34:36|1.1106
09:34:37|1.1109
09:34:38|1.1109
09:34:39|1.1117
09:34:40|1.112
09:34:41|1.1121
09:34:42|1.1123
09:34:43|1.1125
09:34:45|1.1124
09:34:45|1.1124
09:34:47|1.1124
09:34:47|1.1122
09:34:48|1.1122
09:34:50|1.1122
09:34:50|1.112
09:34:52|1.1122
09:34:52|1.1121
09:34:53|1.1121
09:34:54|1.1121
09:34:55|1.1121
09:34:56|1.1121
09:34:57|1.1121
09:34:59|1.1122
09:34:59|1.1117
09:35:01|1.1113
09:35:01|1.1114
09:35:02|1.1117
09:35:04|1.1111
09:35:06|1.1106
09:35:07|1.1106
09:35:07|1.1102
09:35:09|1.11
09:35:10|1.11
09:35:11|1.1107
09:35:12|1.1105
09:35:13|1.1105
09:35:14|1.1105
09:35:15|1.1111
09:35:16|1.111
09:35:17|1.1116
09:35:18|1.1122
09:35:19|1.1121
09:35:20|1.1124
09:35:22|1.1127
09:35:22|1.1128
09:35:23|1.1125
09:35:24|1.1123
09:35:25|1.1123
09:35:26|1.1122
09:35:28|1.1122
09:35:28|1.1124
09:35:29|1.1124
09:35:30|1.1124
09:35:31|1.1124
09:35:33|1.1125
09:35:33|1.1121
09:35:34|1.1117
09:35:36|1.1116
09:35:36|1.1117
09:35:38|1.1117
09:35:38|1.1117
09:35:40|1.1115
09:35:41|1.1115
09:35:41|1.1116
09:35:43|1.1111
09:35:43|1.1111
09:35:45|1.1111
09:35:46|1.1111
09:35:46|1.1112
09:35:47|1.1112
09:35:49|1.1112
09:35:50|1.1113
09:35:51|1.1113
09:35:52|1.1112
09:35:53|1.1112
09:35:54|1.1112
09:35:55|1.111
09:35:56|1.1108
09:35:57|1.1104
09:35:58|1.1105
09:35:59|1.1105
09:36:00|1.1105
09:36:01|1.1108
09:36:02|1.111
09:36:03|1.1115
09:36:05|1.1112
09:36:06|1.1112
09:36:07|1.1114
09:36:07|1.1114
09:36:08|1.1107
09:36:09|1.1107
09:36:10|1.1107
09:36:12|1.1107
09:36:13|1.1107
09:36:13|1.1108
09:36:14|1.1108
09:36:15|1.1114
09:36:16|1.1116
09:36:17|1.1117
09:36:18|1.1116
09:36:19|1.1116
09:36:21|1.1113
09:36:22|1.1106
09:36:23|1.1105
09:36:24|1.1105
09:36:25|1.1098
09:36:26|1.1098
09:36:27|1.11
09:36:28|1.1095
09:36:29|1.1096
09:36:30|1.1095
09:36:31|1.1093
09:36:32|1.1087
09:36:33|1.1088
09:36:34|1.1088
09:36:35|1.1094
09:36:36|1.1095
09:36:37|1.1093
09:36:38|1.1093
09:36:39|1.1093
09:36:40|1.1093
09:36:41|1.1092
09:36:42|1.109
09:36:43|1.109
09:36:44|1.1088
09:36:45|1.1088
09:36:46|1.109
09:36:47|1.109
09:36:48|1.109
09:36:49|1.1086
09:36:50|1.1087
09:36:51|1.1087
09:36:52|1.1082
09:36:53|1.1081
09:36:54|1.1081
09:36:55|1.1081
09:36:56|1.1082
09:36:57|1.1085
09:36:58|1.1082
09:37:00|1.1081
09:37:00|1.1079
09:37:01|1.1079
09:37:02|1.1081
09:37:04|1.1082
09:37:06|1.1089
09:37:07|1.1092
09:37:08|1.109
09:37:09|1.1087
09:37:09|1.1087
09:37:10|1.1087
09:37:11|1.1091
09:37:12|1.109
09:37:13|1.1088
09:37:15|1.1096
09:37:16|1.1096
09:37:17|1.1095
09:37:18|1.1094
09:37:18|1.1094
09:37:20|1.1102
09:37:21|1.1101
09:37:22|1.1097
09:37:23|1.1097
09:37:24|1.1094
09:37:26|1.1094
09:37:27|1.1096
09:37:28|1.1096
09:37:28|1.1094
09:37:29|1.1093
09:37:30|1.1093
09:37:31|1.1093
09:37:32|1.109
09:37:34|1.109
09:37:34|1.1091
09:37:36|1.1089
09:37:36|1.109
09:37:37|1.1089
09:37:39|1.109
09:37:39|1.109
09:37:41|1.109
09:37:41|1.1085
09:37:42|1.1085
09:37:44|1.1085
09:37:44|1.1084
09:37:45|1.1078
09:37:47|1.1082
09:37:47|1.1082
09:37:49|1.1083
09:37:49|1.1083
09:37:50|1.1084
09:37:52|1.1083
09:37:52|1.1082
09:37:53|1.1082
09:37:54|1.1082
09:37:55|1.1075
09:37:57|1.1073
09:37:57|1.1072
09:37:58|1.1069
09:37:59|1.107
09:38:00|1.1076
09:38:01|1.1073
09:38:02|1.1075
09:38:04|1.1072
09:38:04|1.1069
09:38:06|1.1074
09:38:07|1.1074
09:38:08|1.1072
09:38:09|1.1071
09:38:10|1.107
09:38:11|1.1069
09:38:12|1.1071
09:38:13|1.1068
09:38:15|1.1069
09:38:15|1.1068
09:38:17|1.1068
09:38:17|1.1075
09:38:18|1.1075
09:38:20|1.1072
09:38:21|1.1063
09:38:22|1.1061
09:38:23|1.1059
09:38:24|1.1056
09:38:24|1.1054
09:38:25|1.1054
09:38:27|1.1055
09:38:28|1.1055
09:38:29|1.1055
09:38:30|1.1057
09:38:31|1.1057
09:38:32|1.106
09:38:33|1.1065
09:38:34|1.1061
09:38:35|1.1065
09:38:36|1.106
09:38:37|1.1056
09:38:38|1.1053
09:38:39|1.1053
09:38:40|1.105
09:38:40|1.1054
09:38:42|1.1057
09:38:43|1.106
09:38:44|1.1061
09:38:44|1.1062
09:38:46|1.1062
09:38:46|1.1063
09:38:47|1.1063
09:38:49|1.1063
09:38:50|1.1066
09:38:51|1.1064
09:38:52|1.1062
09:38:53|1.1067
09:38:54|1.1071
09:38:55|1.1073
09:38:56|1.108
09:38:57|1.108
09:38:58|1.1081
09:38:59|1.1084
09:39:00|1.1082
09:39:01|1.1082
09:39:02|1.1087
09:39:03|1.1087
09:39:04|1.1083
09:39:06|1.1074
09:39:06|1.107
09:39:08|1.1066
09:39:08|1.1066
09:39:10|1.106
09:39:11|1.1061
09:39:12|1.1061
09:39:12|1.1058
09:39:14|1.1059
09:39:15|1.1061
09:39:16|1.1061
09:39:16|1.1061
09:39:17|1.1061
09:39:18|1.106
09:39:20|1.1057
09:39:21|1.1058
09:39:23|1.1055
09:39:23|1.1061
09:39:24|1.1063
09:39:25|1.1063
09:39:26|1.1064
09:39:28|1.1064
09:39:28|1.106
09:39:29|1.1059
09:39:30|1.1059
09:39:32|1.1049
09:39:32|1.1047
09:39:33|1.1048
09:39:35|1.1048
09:39:35|1.1052
09:39:36|1.1053
09:39:37|1.105
09:39:39|1.105
09:39:40|1.105
09:39:40|1.1048
09:39:41|1.1042
09:39:42|1.1043
09:39:44|1.1039
09:39:45|1.1039
09:39:45|1.1038
09:39:46|1.1039
09:39:47|1.1043
09:39:49|1.1041
09:39:49|1.1041
09:39:51|1.104
09:39:52|1.1038
09:39:53|1.1039
09:39:54|1.1042
09:39:55|1.1042
09:39:56|1.1044
09:39:57|1.1041
09:39:58|1.1041
09:39:59|1.104
09:40:00|1.1041
09:40:01|1.1044
09:40:02|1.1048
09:40:03|1.1047
09:40:04|1.1047
09:40:05|1.105
09:40:07|1.1052
09:40:08|1.105
09:40:09|1.1049
09:40:10|1.1052
09:40:11|1.1053
09:40:12|1.1055
09:40:13|1.106
09:40:14|1.1063
09:40:15|1.1063
09:40:16|1.1063
09:40:17|1.1059
09:40:18|1.1054
09:40:19|1.1053
09:40:20|1.1052
09:40:21|1.1051
09:40:22|1.105
09:40:23|1.1048
09:40:24|1.1052
09:40:25|1.1056
09:40:26|1.1056
09:40:27|1.1056
09:40:28|1.1055
09:40:29|1.1055
09:40:31|1.1056
09:40:31|1.1056
09:40:33|1.1053
09:40:34|1.1052
09:40:35|1.105
09:40:36|1.1049
09:40:36|1.1049
09:40:37|1.1048
09:40:38|1.1052
09:40:41|1.1055
09:40:41|1.1055
09:40:42|1.1055
09:40:43|1.1052
09:40:44|1.1053
09:40:45|1.1055
09:40:46|1.1052
09:40:47|1.1051
09:40:48|1.105
09:40:49|1.1054
09:40:50|1.1049
09:40:52|1.1054
09:40:52|1.1049
09:40:53|1.105
09:40:54|1.105
09:40:55|1.105
09:40:56|1.1054
09:40:58|1.1055
09:40:58|1.1056
09:40:59|1.1061
09:41:01|1.1066
09:41:01|1.1067
09:41:02|1.1068
09:41:03|1.1072
09:41:04|1.1072
09:41:05|1.107
09:41:06|1.1065
09:41:08|1.1062
09:41:08|1.1057
09:41:09|1.1056
09:41:11|1.1057
09:41:12|1.1056
09:41:13|1.1053
09:41:14|1.105
09:41:15|1.1051
09:41:16|1.1052
09:41:17|1.1048
09:41:18|1.1048
09:41:19|1.105
09:41:20|1.1051
09:41:21|1.1051
09:41:22|1.1047
09:41:23|1.1047
09:41:24|1.1042
09:41:25|1.1044
09:41:26|1.1044
09:41:27|1.1044
09:41:28|1.1041
09:41:29|1.1041
09:41:30|1.1032
09:41:31|1.103
09:41:32|1.1038
09:41:33|1.1036
09:41:34|1.104
09:41:35|1.1033
09:41:36|1.1029
09:41:37|1.1031
09:41:38|1.1035
09:41:39|1.1041
09:41:40|1.1041
09:41:41|1.1044
09:41:42|1.1044
09:41:43|1.1043
09:41:44|1.1042
09:41:45|1.1036
09:41:46|1.1034
09:41:47|1.1034
09:41:48|1.1034
09:41:49|1.1034
09:41:50|1.1038
09:41:51|1.104
09:41:52|1.104
09:41:53|1.1044
09:41:54|1.1039
09:41:55|1.1038
09:41:56|1.1035
09:41:57|1.1037
09:41:58|1.1031
09:42:00|1.1031
09:42:01|1.1031
09:42:01|1.1033
09:42:02|1.104
09:42:03|1.1034
09:42:04|1.1035
09:42:05|1.1035
09:42:06|1.1038
09:42:07|1.1037
09:42:09|1.1039
09:42:09|1.1039
09:42:12|1.1038
09:42:13|1.1038
09:42:14|1.1033
09:42:16|1.1029
09:42:17|1.1029
09:42:17|1.1032
09:42:18|1.1033
09:42:19|1.1033
09:42:21|1.1035
09:42:22|1.1035
09:42:23|1.1032
09:42:24|1.1033
09:42:25|1.1032
09:42:26|1.1031
09:42:27|1.1032
09:42:28|1.1031
09:42:29|1.1031
09:42:30|1.1033
09:42:31|1.1032
09:42:32|1.1034
09:42:33|1.1034
09:42:34|1.1033
09:42:36|1.1036
09:42:37|1.1043
09:42:38|1.1046
09:42:38|1.1046
09:42:39|1.1042
09:42:41|1.1042
09:42:42|1.1045
09:42:42|1.1045
09:42:43|1.1045
09:42:44|1.1047
09:42:46|1.1047
09:42:47|1.1047
09:42:48|1.1047
09:42:49|1.105
09:42:50|1.105
09:42:51|1.105
09:42:52|1.1049
09:42:53|1.1052
09:42:54|1.1054
09:42:55|1.1048
09:42:56|1.1049
09:42:57|1.1049
09:42:58|1.1049
09:42:59|1.105
09:43:00|1.105
09:43:01|1.105
09:43:02|1.1057
09:43:03|1.1062
09:43:04|1.1059
09:43:05|1.1054
09:43:06|1.1053
09:43:07|1.1053
09:43:08|1.1054
09:43:09|1.105
09:43:10|1.105
09:43:11|1.1046
09:43:13|1.1047
09:43:14|1.1054
09:43:15|1.1055
09:43:17|1.1058
09:43:17|1.1059
09:43:19|1.1059
09:43:20|1.1059
09:43:21|1.1057
09:43:21|1.1055
09:43:22|1.1055
09:43:23|1.1055
09:43:24|1.1057
09:43:25|1.1059
09:43:26|1.1062
09:43:27|1.1061
09:43:28|1.1061
09:43:30|1.1063
09:43:30|1.1063
09:43:32|1.1062
09:43:33|1.1062
09:43:33|1.1062
09:43:35|1.1065
09:43:36|1.1066
09:43:36|1.1069
09:43:37|1.1069
09:43:38|1.1074
09:43:40|1.1074
09:43:41|1.1073
09:43:42|1.1073
09:43:43|1.1078
09:43:44|1.1078
09:43:45|1.1078
09:43:46|1.1079
09:43:47|1.108
09:43:48|1.108
09:43:49|1.108
09:43:50|1.1086
09:43:51|1.1091
09:43:53|1.1092
09:43:53|1.1091
09:43:54|1.1091
09:43:55|1.109
09:43:56|1.109
09:43:57|1.109
09:43:58|1.1093
09:44:00|1.1092
09:44:00|1.1095
09:44:02|1.1095
09:44:02|1.1095
09:44:04|1.1094
09:44:06|1.1098
09:44:07|1.1104
09:44:07|1.1105
09:44:08|1.1105
09:44:10|1.1104
09:44:10|1.1103
09:44:12|1.1097
09:44:13|1.1092
09:44:14|1.1089
09:44:15|1.1088
09:44:16|1.1087
09:44:17|1.1086
09:44:18|1.1085
09:44:20|1.1088
09:44:20|1.1088
09:44:22|1.1083
09:44:22|1.1083
09:44:23|1.1085
09:44:24|1.1086
09:44:25|1.1086
09:44:27|1.1087
09:44:27|1.1088
09:44:29|1.1088
09:44:29|1.1088
09:44:31|1.1088
09:44:31|1.1088
09:44:32|1.1084
09:44:34|1.1084
09:44:34|1.1081
09:44:36|1.1077
09:44:37|1.1077
09:44:38|1.1075
09:44:39|1.1074
09:44:40|1.1071
09:44:41|1.1071
09:44:41|1.1073
09:44:43|1.1074
09:44:44|1.1072
09:44:45|1.1072
09:44:45|1.1066
09:44:47|1.1067
09:44:48|1.1067
09:44:48|1.1069
09:44:50|1.1069
09:44:51|1.1068
09:44:52|1.1068
09:44:53|1.1068
09:44:53|1.1071
09:44:55|1.107
09:44:55|1.1071
09:44:57|1.1071
09:44:59|1.1068
09:45:00|1.1068
09:45:00|1.1069
09:45:02|1.1065
09:45:03|1.1063
09:45:04|1.1063
09:45:05|1.1067
09:45:06|1.1073
09:45:06|1.1072
09:45:08|1.1072
09:45:09|1.1077
09:45:09|1.108
09:45:11|1.107
09:45:12|1.107
09:45:13|1.1073
09:45:14|1.1067
09:45:15|1.1065
09:45:17|1.1063
09:45:17|1.1063
09:45:18|1.1063
09:45:20|1.1066
09:45:20|1.1066
09:45:21|1.1069
09:45:23|1.1067
09:45:23|1.1067
09:45:24|1.1067
09:45:26|1.1067
09:45:26|1.1067
09:45:27|1.1061
09:45:29|1.1064
09:45:29|1.1066
09:45:30|1.1066
09:45:31|1.1066
09:45:32|1.1066
09:45:34|1.1063
09:45:35|1.1063
09:45:36|1.1063
09:45:37|1.1063
09:45:38|1.1065
09:45:39|1.1069
09:45:39|1.1069
09:45:41|1.1071
09:45:41|1.1073
09:45:43|1.1077
09:45:45|1.1078
09:45:45|1.1078
09:45:46|1.1078
09:45:47|1.1082
09:45:48|1.1082
09:45:50|1.1082
09:45:50|1.109
09:45:51|1.1087
09:45:53|1.1084
09:45:53|1.1085
09:45:54|1.1085
09:45:56|1.1085
09:45:56|1.1083
09:45:57|1.1083
09:45:58|1.1083
09:45:59|1.108
09:46:00|1.108
09:46:01|1.1079
09:46:03|1.1079
09:46:03|1.1074
09:46:05|1.1073
09:46:05|1.1082
09:46:06|1.1076
09:46:07|1.108
09:46:08|1.1081
09:46:09|1.1086
09:46:10|1.1088
09:46:11|1.1087
09:46:13|1.109
09:46:15|1.1096
09:46:16|1.1094
09:46:17|1.1094
09:46:18|1.1102
09:46:20|1.1106
09:46:21|1.1104
09:46:21|1.1105
09:46:22|1.1101
09:46:23|1.11
09:46:25|1.1096
09:46:25|1.11
09:46:26|1.11
09:46:28|1.1099
09:46:29|1.1096
09:46:29|1.1096
09:46:31|1.1091
09:46:31|1.1096
09:46:33|1.1096
09:46:35|1.1093
09:46:35|1.1096
09:46:36|1.1096
09:46:37|1.1096
09:46:38|1.1099
09:46:40|1.1096
09:46:40|1.1097
09:46:41|1.1097
09:46:43|1.1097
09:46:44|1.1098
09:46:44|1.1098
09:46:45|1.1098
09:46:47|1.1101
09:46:48|1.1101
09:46:48|1.1102
09:46:51|1.1102
09:46:51|1.1101
09:46:52|1.1101
09:46:54|1.1103
09:46:55|1.1103
09:46:56|1.1103
09:46:57|1.1104
09:46:58|1.1105
09:46:59|1.1106
09:47:00|1.1108
09:47:00|1.1109
09:47:01|1.1111
09:47:03|1.1118
09:47:04|1.1115
09:47:05|1.111
09:47:06|1.111
09:47:07|1.1116
09:47:08|1.1117
09:47:09|1.1115
09:47:10|1.1115
09:47:11|1.1101
09:47:12|1.1103
09:47:13|1.1103
09:47:14|1.1104
09:47:16|1.1109
09:47:17|1.1117
09:47:18|1.1115
09:47:19|1.1117
09:47:21|1.112
09:47:21|1.1127
09:47:22|1.1129
09:47:24|1.112
09:47:25|1.1121
09:47:26|1.1121
09:47:27|1.1122
09:47:29|1.1122
09:47:30|1.1119
09:47:30|1.112
09:47:31|1.1117
09:47:32|1.1118
09:47:34|1.1118
09:47:34|1.1118
09:47:36|1.1119
09:47:36|1.1115
09:47:38|1.1114
09:47:38|1.1114
09:47:40|1.1115
09:47:40|1.1115
09:47:41|1.1102
09:47:42|1.1104
09:47:43|1.1109
09:47:45|1.1115
09:47:45|1.1115
09:47:46|1.1114
09:47:47|1.1119
09:47:49|1.1119
09:47:49|1.1118
09:47:50|1.1117
09:47:52|1.112
09:47:53|1.1114
09:47:54|1.1109
09:47:55|1.1109
09:47:56|1.111
09:47:57|1.111
09:47:58|1.1105
09:47:59|1.1105
09:48:00|1.1107
09:48:01|1.1108
09:48:02|1.1109
09:48:03|1.1111
09:48:04|1.1111
09:48:05|1.111
09:48:07|1.1113
09:48:09|1.1112
09:48:09|1.1118
09:48:11|1.1119
09:48:11|1.1121
09:48:12|1.1122
09:48:14|1.1124
09:48:15|1.1126
09:48:17|1.1127
09:48:19|1.1122
09:48:20|1.1111
09:48:20|1.1115
09:48:22|1.1112
09:48:23|1.1108
09:48:24|1.1121
09:48:25|1.1118
09:48:26|1.1117
09:48:27|1.1118
09:48:28|1.1117
09:48:29|1.1118
09:48:30|1.1118
09:48:31|1.1119
09:48:32|1.1116
09:48:33|1.1113
09:48:34|1.1113
09:48:35|1.1117
09:48:36|1.1117
09:48:38|1.1119
09:48:39|1.1112
09:48:40|1.1111
09:48:41|1.1113
09:48:42|1.1113
09:48:43|1.1113
09:48:44|1.1113
09:48:45|1.1112
09:48:47|1.1111
09:48:48|1.1107
09:48:49|1.1106
09:48:50|1.1106
09:48:50|1.1108
09:48:52|1.1106
09:48:52|1.1105
09:48:54|1.1108
09:48:56|1.1113
09:48:56|1.1115
09:48:58|1.1117
09:48:59|1.1117
09:49:00|1.1121
09:49:01|1.1124
09:49:02|1.112
09:49:03|1.1116
09:49:04|1.1118
09:49:05|1.1116
09:49:06|1.1111
09:49:07|1.111
09:49:08|1.111
09:49:09|1.111
09:49:10|1.111
09:49:11|1.111
09:49:12|1.1111
09:49:13|1.1111
09:49:14|1.1107
09:49:15|1.1107
09:49:16|1.1112
09:49:18|1.111
09:49:19|1.1108
09:49:20|1.1109
09:49:20|1.111
09:49:21|1.1104
09:49:23|1.1103
09:49:24|1.1103
09:49:26|1.1106
09:49:26|1.1108
09:49:28|1.1108
09:49:29|1.111
09:49:29|1.111
09:49:31|1.111
09:49:31|1.111
09:49:32|1.1108
09:49:34|1.1106
09:49:34|1.1111
09:49:36|1.1111
09:49:37|1.1111
09:49:38|1.1111
09:49:39|1.1114
09:49:40|1.1114
09:49:41|1.1114
09:49:42|1.1115
09:49:43|1.1115
09:49:44|1.1115
09:49:45|1.1115
09:49:46|1.1119
09:49:47|1.112
09:49:48|1.112
09:49:49|1.112
09:49:50|1.112
09:49:51|1.1121
09:49:52|1.1119
09:49:53|1.1119
09:49:54|1.1119
09:49:55|1.1119
09:49:57|1.112
09:49:58|1.1125
09:49:59|1.1125
09:49:59|1.1124
09:50:00|1.1122
09:50:01|1.1116
09:50:02|1.112
09:50:03|1.1124
09:50:04|1.1124
09:50:06|1.1124
09:50:06|1.1124
09:50:07|1.1124
09:50:08|1.112
09:50:10|1.1118
09:50:11|1.1118
09:50:11|1.1118
09:50:13|1.1117
09:50:13|1.1118
09:50:14|1.112
09:50:15|1.112
09:50:16|1.1123
09:50:17|1.113
09:50:18|1.1131
09:50:20|1.113
09:50:20|1.113
09:50:21|1.1134
09:50:22|1.1134
09:50:23|1.1137
09:50:25|1.1134
09:50:25|1.113
09:50:26|1.113
09:50:28|1.1136
09:50:29|1.1137
09:50:30|1.1137
09:50:31|1.1137
09:50:31|1.1133
09:50:32|1.1132
09:50:34|1.1132
09:50:35|1.1132
09:50:36|1.113
09:50:36|1.113
09:50:38|1.113
09:50:39|1.113
09:50:40|1.1125
09:50:41|1.1123
09:50:42|1.1119
09:50:43|1.1121
09:50:44|1.1117
09:50:45|1.1114
09:50:46|1.1106
09:50:47|1.1106
09:50:48|1.1104
09:50:49|1.1103
09:50:50|1.1103
09:50:51|1.1105
09:50:52|1.11
09:50:53|1.1096
09:50:54|1.1096
09:50:55|1.1096
09:50:56|1.1095
09:50:57|1.1092
09:50:58|1.1092
09:50:59|1.1095
09:51:00|1.1098
09:51:01|1.11
09:51:02|1.11
09:51:03|1.1095
09:51:04|1.1086
09:51:05|1.1084
09:51:06|1.1084
09:51:07|1.1084
09:51:08|1.1083
09:51:09|1.1086
09:51:10|1.1092
09:51:11|1.109
09:51:13|1.109
09:51:13|1.109
09:51:14|1.1087
09:51:15|1.1086
09:51:16|1.1083
09:51:18|1.1083
09:51:18|1.1086
09:51:20|1.1086
09:51:22|1.109
09:51:23|1.1088
09:51:24|1.1083
09:51:25|1.1083
09:51:26|1.1083
09:51:27|1.1079
09:51:28|1.108
09:51:29|1.1078
09:51:30|1.1082
09:51:31|1.1084
09:51:32|1.1084
09:51:33|1.1084
09:51:34|1.1086
09:51:35|1.1091
09:51:36|1.1087
09:51:37|1.1085
09:51:38|1.1085
09:51:39|1.1083
09:51:40|1.1083
09:51:41|1.1083
09:51:42|1.1083
09:51:43|1.1083
09:51:44|1.1084
09:51:46|1.1089
09:51:47|1.1089
09:51:47|1.1088
09:51:49|1.1085
09:51:49|1.1085
09:51:50|1.1085
09:51:52|1.1085
09:51:52|1.1082
09:51:53|1.1082
09:51:54|1.1083
09:51:55|1.1083
09:51:56|1.1081
09:51:57|1.108
09:51:58|1.108
09:52:00|1.108
09:52:00|1.108
09:52:02|1.1078
09:52:02|1.1077
09:52:04|1.1077
09:52:04|1.1077
09:52:05|1.1075
09:52:06|1.1075
09:52:08|1.1074
09:52:09|1.1073
09:52:10|1.1073
09:52:11|1.1078
09:52:12|1.108
09:52:13|1.108
09:52:14|1.1087
09:52:15|1.108
09:52:16|1.1077
09:52:17|1.1077
09:52:18|1.1077
09:52:19|1.1073
09:52:20|1.1071
09:52:21|1.107
09:52:22|1.1075
09:52:23|1.108
09:52:24|1.108
09:52:26|1.108
09:52:27|1.108
09:52:28|1.108
09:52:28|1.1075
09:52:30|1.1076
09:52:30|1.1077
09:52:31|1.1082
09:52:33|1.1082
09:52:34|1.1079
09:52:35|1.1079
09:52:36|1.1085
09:52:37|1.1092
09:52:37|1.1097
09:52:38|1.1094
09:52:40|1.1091
09:52:41|1.1092
09:52:42|1.1092
09:52:43|1.1088
09:52:44|1.1089
09:52:45|1.109
09:52:45|1.109
09:52:46|1.1086
09:52:47|1.1086
09:52:48|1.1086
09:52:49|1.1086
09:52:51|1.1086
09:52:52|1.1086
09:52:52|1.1088
09:52:54|1.1088
09:52:54|1.1088
09:52:55|1.1089
09:52:56|1.1088
09:52:58|1.1086
09:52:59|1.1082
09:52:59|1.1077
09:53:01|1.1074
09:53:02|1.107
09:53:03|1.1064
09:53:03|1.1057
09:53:04|1.1052
09:53:06|1.1047
09:53:06|1.1052
09:53:08|1.1049
09:53:09|1.1048
09:53:10|1.1046
09:53:11|1.1048
09:53:12|1.1045
09:53:13|1.1048
09:53:14|1.1045
09:53:15|1.1045
09:53:16|1.1045
09:53:17|1.1041
09:53:18|1.1043
09:53:19|1.1039
09:53:21|1.1041
09:53:22|1.1041
09:53:23|1.1037
09:53:24|1.1035
09:53:25|1.1039
09:53:26|1.1039
09:53:27|1.1039
09:53:28|1.1038
09:53:29|1.1035
09:53:30|1.1034
09:53:31|1.1034
09:53:32|1.1034
09:53:33|1.1034
09:53:35|1.1038
09:53:36|1.1042
09:53:36|1.1041
09:53:37|1.1046
09:53:39|1.1049
09:53:39|1.1048
09:53:41|1.1051
09:53:42|1.1046
09:53:44|1.1047
09:53:44|1.1044
09:53:46|1.1046
09:53:46|1.1048
09:53:47|1.105
09:53:49|1.1051
09:53:49|1.1051
09:53:51|1.1053
09:53:52|1.1053
09:53:53|1.105
09:53:54|1.1051
09:53:55|1.1051
09:53:56|1.1051
09:53:57|1.1051
09:53:58|1.1053
09:53:59|1.1053
09:54:00|1.1056
09:54:01|1.1056
09:54:02|1.1062
09:54:03|1.1059
09:54:04|1.1057
09:54:05|1.1061
09:54:06|1.1064
09:54:07|1.1061
09:54:08|1.1061
09:54:09|1.1061
09:54:10|1.1059
09:54:11|1.1058
09:54:12|1.1056
09:54:13|1.1052
09:54:14|1.1051
09:54:15|1.1052
09:54:16|1.1056
09:54:17|1.1058
09:54:18|1.1055
09:54:19|1.1053
09:54:20|1.1052
09:54:22|1.1048
09:54:23|1.1044
09:54:26|1.1046
09:54:26|1.1042
09:54:28|1.1048
09:54:29|1.1049
09:54:29|1.1048
09:54:31|1.1057
09:54:32|1.1057
09:54:34|1.1061
09:54:35|1.1062
09:54:36|1.1063
09:54:37|1.1064
09:54:38|1.1065
09:54:39|1.1064
09:54:40|1.1061
09:54:41|1.1063
09:54:42|1.1063
09:54:43|1.1061
09:54:44|1.1061
09:54:45|1.1061
09:54:46|1.1061
09:54:47|1.1061
09:54:48|1.1061
09:54:49|1.1064
09:54:50|1.1064
09:54:51|1.1064
09:54:52|1.1064
09:54:53|1.1066
09:54:54|1.1065
09:54:55|1.1065
09:54:56|1.1065
09:54:57|1.1065
09:54:58|1.1068
09:54:59|1.1074
09:55:00|1.1076
09:55:01|1.1076
09:55:02|1.1076
09:55:03|1.1075
09:55:04|1.107
09:55:05|1.107
09:55:06|1.1062
09:55:07|1.1058
09:55:09|1.1058
09:55:09|1.1058
09:55:10|1.106
09:55:12|1.1063
09:55:12|1.1064
09:55:13|1.1064
09:55:14|1.1064
09:55:15|1.1064
09:55:16|1.1063
09:55:17|1.1063
09:55:19|1.1063
09:55:19|1.106
09:55:20|1.1063
09:55:21|1.1063
09:55:23|1.1063
09:55:24|1.1062
09:55:26|1.1062
09:55:27|1.1062
09:55:27|1.1062
09:55:28|1.1063
09:55:29|1.1059
09:55:30|1.1056
09:55:31|1.1053
09:55:33|1.1053
09:55:33|1.105
09:55:34|1.105
09:55:35|1.1048
09:55:37|1.1048
09:55:38|1.1051
09:55:38|1.1051
09:55:40|1.1051
09:55:41|1.105
09:55:41|1.105
09:55:43|1.105
09:55:43|1.1049
09:55:44|1.1049
09:55:46|1.1048
09:55:47|1.1048
09:55:48|1.1048
09:55:49|1.1048
09:55:49|1.1048
09:55:51|1.1047
09:55:52|1.1047
09:55:53|1.1049
09:55:54|1.1049
09:55:55|1.1051
09:55:56|1.1055
09:55:57|1.1056
09:55:58|1.1055
09:55:59|1.1055
09:56:00|1.1055
09:56:01|1.1055
09:56:02|1.1056
09:56:03|1.1056
09:56:05|1.1062
09:56:05|1.1067
09:56:06|1.1065
09:56:07|1.1062
09:56:08|1.1059
09:56:10|1.1062
09:56:10|1.1058
09:56:11|1.1059
09:56:12|1.1059
09:56:13|1.1059
09:56:14|1.1059
09:56:15|1.106
09:56:17|1.1062
09:56:18|1.1062
09:56:18|1.1061
09:56:19|1.1058
09:56:21|1.1056
09:56:22|1.1056
09:56:23|1.1056
09:56:24|1.1056
09:56:25|1.1056
09:56:27|1.1053
09:56:28|1.1054
09:56:29|1.1056
09:56:30|1.1055
09:56:32|1.1049
09:56:33|1.1048
09:56:35|1.1046
09:56:35|1.1047
09:56:36|1.1043
09:56:37|1.1036
09:56:39|1.1037
09:56:39|1.1037
09:56:40|1.1032
09:56:41|1.1032
09:56:43|1.1031
09:56:43|1.1034
09:56:45|1.1035
09:56:46|1.1035
09:56:47|1.1034
09:56:47|1.1034
09:56:49|1.1034
09:56:49|1.1033
09:56:51|1.1033
09:56:52|1.1034
09:56:52|1.1035
09:56:54|1.1033
09:56:54|1.1033
09:56:55|1.1033
09:56:56|1.1032
09:56:57|1.1032
09:56:59|1.1032
09:57:00|1.1035
09:57:01|1.1035
09:57:02|1.1034
09:57:03|1.1029
09:57:04|1.1024
09:57:04|1.1025
09:57:06|1.1025
09:57:07|1.1027
09:57:08|1.103
09:57:09|1.1031
09:57:10|1.1033
09:57:11|1.1043
09:57:11|1.1043
09:57:12|1.1043
09:57:14|1.105
09:57:15|1.1054
09:57:16|1.1056
09:57:17|1.1055
09:57:18|1.1055
09:57:19|1.1058
09:57:20|1.1063
09:57:21|1.1061
09:57:22|1.107
09:57:23|1.107
09:57:24|1.1069
09:57:25|1.1067
09:57:27|1.1063
09:57:27|1.1063
09:57:28|1.1062
09:57:29|1.1064
09:57:31|1.1064
09:57:32|1.1065
09:57:33|1.1072
09:57:34|1.1072
09:57:35|1.1072
09:57:36|1.1071
09:57:37|1.1067
09:57:39|1.1067
09:57:40|1.107
09:57:40|1.107
09:57:41|1.1071
09:57:42|1.1073
09:57:44|1.1073
09:57:44|1.1073
09:57:45|1.1073
09:57:47|1.1073
09:57:47|1.1073
09:57:48|1.1073
09:57:50|1.1073
09:57:50|1.1076
09:57:51|1.1075
09:57:52|1.1074
09:57:53|1.1076
09:57:54|1.1075
09:57:55|1.1075
09:57:56|1.1075
09:57:57|1.1075
09:57:58|1.1075
09:58:00|1.1076
09:58:00|1.1076
09:58:01|1.1079
09:58:02|1.1079
09:58:03|1.1079
09:58:04|1.1086
09:58:05|1.1084
09:58:06|1.1087
09:58:07|1.1085
09:58:09|1.1087
09:58:09|1.1087
09:58:11|1.1086
09:58:11|1.1085
09:58:13|1.1085
09:58:13|1.1085
09:58:15|1.1088
09:58:16|1.1088
09:58:16|1.1088
09:58:18|1.1088
09:58:19|1.1088
09:58:19|1.1087
09:58:20|1.1083
09:58:21|1.1087
09:58:22|1.1085
09:58:23|1.1085
09:58:25|1.1085
09:58:27|1.1087
09:58:27|1.1088
09:58:28|1.1086
09:58:29|1.1084
09:58:31|1.1083
09:58:31|1.1083
09:58:32|1.1081
09:58:33|1.1081
09:58:35|1.1081
09:58:36|1.1078
09:58:36|1.1078
09:58:37|1.1076
09:58:38|1.1076
09:58:39|1.1078
09:58:41|1.1078
09:58:42|1.1078
09:58:42|1.1083
09:58:43|1.1083
09:58:44|1.1081
09:58:46|1.1081
09:58:46|1.1081
09:58:47|1.1081
09:58:49|1.108
09:58:49|1.108
09:58:50|1.1081
09:58:52|1.1081
09:58:53|1.1081
09:58:54|1.1081
09:58:54|1.1081
09:58:55|1.1082
09:58:57|1.1082
09:58:57|1.1084
09:58:59|1.1084
09:59:00|1.1084
09:59:01|1.1083
09:59:02|1.1083
09:59:03|1.1083
09:59:05|1.1087
09:59:05|1.1088
09:59:06|1.1093
09:59:07|1.1095
09:59:08|1.1094
09:59:09|1.1093
09:59:10|1.1093
09:59:12|1.1096
09:59:13|1.11
09:59:13|1.1104
09:59:14|1.1104
09:59:16|1.1103
09:59:16|1.111
09:59:17|1.111
09:59:19|1.1106
09:59:19|1.1106
09:59:20|1.1103
09:59:21|1.1103
09:59:23|1.1102
09:59:23|1.1102
09:59:24|1.1097
09:59:27|1.1097
09:59:28|1.1097
09:59:29|1.1097
09:59:30|1.1097
09:59:31|1.1097
09:59:32|1.1092
09:59:32|1.1094
09:59:34|1.1097
09:59:36|1.1098
09:59:37|1.1098
09:59:38|1.11
09:59:39|1.11
09:59:39|1.1103
09:59:41|1.1106
09:59:41|1.1106
09:59:43|1.1107
09:59:44|1.1105
09:59:45|1.1105
09:59:45|1.1105
09:59:47|1.1106
09:59:48|1.1106
09:59:49|1.1104
09:59:50|1.1103
09:59:51|1.1103
09:59:52|1.1102
09:59:53|1.1102
09:59:54|1.1102
09:59:55|1.1102
09:59:56|1.1102
09:59:57|1.1102
09:59:58|1.1102
09:59:59|1.11
10:00:00|1.11
10:00:01|1.1101
10:00:02|1.1101
10:00:03|1.1101
10:00:04|1.1104
10:00:05|1.1101
10:00:06|1.1101
10:00:07|1.1099
10:00:08|1.11
10:00:09|1.11
10:00:10|1.11
10:00:11|1.1101
10:00:12|1.1101
10:00:13|1.1103
10:00:14|1.1105
10:00:15|1.1108
10:00:16|1.1107
10:00:17|1.1107
10:00:18|1.1107
10:00:19|1.1111
10:00:20|1.1116
10:00:21|1.1116
10:00:22|1.1116
10:00:23|1.1111
10:00:24|1.1111
10:00:25|1.1107
10:00:26|1.1107
10:00:28|1.1105
10:00:28|1.1103
10:00:30|1.11
10:00:30|1.11
10:00:32|1.11
10:00:32|1.1098
10:00:34|1.11
10:00:35|1.1101
10:00:36|1.1104
10:00:37|1.1104
10:00:38|1.1104
10:00:39|1.1104
10:00:40|1.1104
10:00:41|1.1104
10:00:42|1.1104
10:00:43|1.1104
10:00:44|1.1104
10:00:46|1.1104
10:00:46|1.1105
10:00:47|1.1105
10:00:48|1.1105
10:00:49|1.111
10:00:50|1.1112
10:00:52|1.1112
10:00:52|1.1112
10:00:54|1.1114
10:00:54|1.1116
10:00:56|1.1112
10:00:57|1.1112
10:00:58|1.1113
10:00:59|1.1111
10:01:00|1.1118
10:01:01|1.1119
10:01:02|1.1116
10:01:03|1.1121
10:01:04|1.1121
10:01:05|1.1124
10:01:06|1.1123
10:01:07|1.112
10:01:08|1.112
10:01:09|1.112
10:01:10|1.1125
10:01:11|1.1125
10:01:12|1.1125
10:01:13|1.1125
10:01:14|1.1124
10:01:15|1.1124
10:01:16|1.1125
10:01:17|1.1125
10:01:18|1.1125
10:01:19|1.1125
10:01:20|1.1124
10:01:21|1.1121
10:01:22|1.1121
10:01:23|1.1121
10:01:24|1.1121
10:01:26|1.1114
10:01:26|1.1111
10:01:27|1.1114
10:01:29|1.1117
10:01:30|1.1117
10:01:31|1.1118
10:01:32|1.1122
10:01:33|1.1122
10:01:34|1.1126
10:01:35|1.1126
10:01:36|1.1126
10:01:37|1.1126
10:01:38|1.1128
10:01:40|1.1129
10:01:41|1.1129
10:01:41|1.1129
10:01:43|1.1129
10:01:44|1.1131
10:01:44|1.1131
10:01:45|1.1131
10:01:47|1.1132
10:01:47|1.1132
10:01:48|1.113
10:01:50|1.1131
10:01:50|1.1131
10:01:51|1.1133
10:01:53|1.1137
10:01:54|1.1137
10:01:54|1.1136
10:01:55|1.1136
10:01:56|1.1136
10:01:58|1.1136
10:01:59|1.1136
10:02:00|1.1136
10:02:00|1.1137
10:02:01|1.1136
10:02:03|1.1134
10:02:04|1.1133
10:02:04|1.113
10:02:05|1.1127
10:02:07|1.1127
10:02:08|1.1126
10:02:08|1.1126
10:02:09|1.1126
10:02:11|1.1123
10:02:12|1.1123
10:02:13|1.1123
10:02:13|1.1123
10:02:15|1.1123
10:02:15|1.1123
10:02:17|1.1123
10:02:18|1.1118
10:02:18|1.112
10:02:20|1.1123
10:02:20|1.1125
10:02:22|1.1123
10:02:23|1.1123
10:02:24|1.1123
10:02:25|1.1123
10:02:26|1.1124
10:02:26|1.1124
10:02:28|1.1128
10:02:29|1.1128
10:02:31|1.1129
10:02:32|1.1129
10:02:33|1.1129
10:02:34|1.1129
10:02:34|1.1129
10:02:36|1.1127
10:02:36|1.1127
10:02:37|1.1127
10:02:39|1.1127
10:02:39|1.1126
10:02:41|1.1126
10:02:42|1.1126
10:02:42|1.1128
10:02:44|1.1129
10:02:45|1.1128
10:02:46|1.1128
10:02:47|1.1128
10:02:48|1.1128
10:02:50|1.1128
10:02:50|1.1129
10:02:51|1.1127
10:02:53|1.1127
10:02:54|1.1123
10:02:54|1.1132
10:02:56|1.1132
10:02:57|1.1132
10:02:57|1.1132
10:02:58|1.1133
10:03:00|1.1133
10:03:00|1.1131
10:03:02|1.1131
10:03:02|1.1128
10:03:03|1.1124
10:03:04|1.1125
10:03:06|1.1125
10:03:07|1.1124
10:03:07|1.1124
10:03:08|1.1124
10:03:10|1.1121
10:03:10|1.1119
10:03:11|1.1115
10:03:12|1.111
10:03:13|1.1112
10:03:14|1.1114
10:03:16|1.1114
10:03:17|1.1114
10:03:17|1.1114
10:03:18|1.1113
10:03:20|1.1113
10:03:21|1.1113
10:03:22|1.1113
10:03:23|1.1113
10:03:24|1.1118
10:03:24|1.112
10:03:25|1.1123
10:03:27|1.1123
10:03:28|1.1123
10:03:29|1.1123
10:03:31|1.1121
10:03:32|1.112
10:03:34|1.112
10:03:34|1.1121
10:03:36|1.1121
10:03:37|1.1121
10:03:37|1.1129
10:03:38|1.1127
10:03:40|1.1126
10:03:40|1.1126
10:03:42|1.1124
10:03:43|1.1123
10:03:44|1.1123
10:03:45|1.1123
10:03:46|1.1123
10:03:47|1.1124
10:03:48|1.1119
10:03:49|1.1119
10:03:50|1.1119
10:03:51|1.112
10:03:52|1.112
10:03:54|1.1122
10:03:55|1.1122
10:03:55|1.1123
10:03:56|1.1122
10:03:58|1.1126
10:03:59|1.1126
10:03:59|1.1123
10:04:00|1.1123
10:04:01|1.1124
10:04:02|1.1123
10:04:03|1.1125
10:04:05|1.1125
10:04:06|1.113
10:04:06|1.113
10:04:07|1.1131
10:04:08|1.1134
10:04:10|1.1133
10:04:11|1.1132
10:04:12|1.113
10:04:13|1.113
10:04:14|1.113
10:04:15|1.113
10:04:16|1.1136
10:04:17|1.1136
10:04:18|1.1136
10:04:19|1.1136
10:04:20|1.1136
10:04:21|1.1135
10:04:22|1.1135
10:04:23|1.1134
10:04:24|1.114
10:04:25|1.114
10:04:26|1.1141
10:04:27|1.1141
10:04:28|1.1143
10:04:29|1.1147
10:04:30|1.1149
10:04:31|1.115
10:04:33|1.115
10:04:33|1.115
10:04:35|1.115
10:04:36|1.115
10:04:36|1.115
10:04:37|1.115
10:04:39|1.115
10:04:39|1.1149
10:04:41|1.1149
10:04:42|1.1148
10:04:42|1.1149
10:04:43|1.1159
10:04:45|1.116
10:04:46|1.116
10:04:47|1.1161
10:04:47|1.1164
10:04:49|1.1163
10:04:49|1.1163
10:04:50|1.1163
10:04:51|1.1163
10:04:52|1.1164
10:04:54|1.1163
10:04:54|1.1163
10:04:56|1.117
10:04:57|1.1174
10:04:57|1.1177
10:04:59|1.1178
10:04:59|1.118
10:05:01|1.1181
10:05:02|1.1185
10:05:02|1.118
10:05:04|1.1175
10:05:04|1.1175
10:05:05|1.1171
10:05:06|1.1166
10:05:08|1.1166
10:05:09|1.1162
10:05:09|1.1163
10:05:10|1.1163
10:05:11|1.1163
10:05:12|1.1156
10:05:13|1.1153
10:05:14|1.1153
10:05:15|1.1153
10:05:17|1.1149
10:05:17|1.1149
10:05:18|1.1154
10:05:19|1.115
10:05:20|1.1149
10:05:22|1.1149
10:05:23|1.1147
10:05:24|1.1147
10:05:25|1.1147
10:05:26|1.1147
10:05:27|1.1146
10:05:28|1.114
10:05:29|1.1138
10:05:30|1.1133
10:05:31|1.1133
10:05:33|1.1133
10:05:34|1.1135
10:05:35|1.1135
10:05:35|1.1136
10:05:38|1.114
10:05:39|1.1132
10:05:39|1.1136
10:05:41|1.1136
10:05:42|1.1133
10:05:43|1.1133
10:05:44|1.1133
10:05:45|1.1133
10:05:46|1.1133
10:05:47|1.1133
10:05:48|1.1134
10:05:49|1.1134
10:05:50|1.1133
10:05:51|1.1133
10:05:52|1.1135
10:05:53|1.1136
10:05:54|1.1136
10:05:55|1.1136
10:05:56|1.1136
10:05:57|1.1136
10:05:58|1.1131
10:05:59|1.1131
10:06:00|1.1131
10:06:01|1.1129
10:06:02|1.1126
10:06:03|1.1128
10:06:04|1.1132
10:06:05|1.1131
10:06:06|1.1131
10:06:08|1.1131
10:06:08|1.1131
10:06:10|1.1133
10:06:11|1.1133
10:06:12|1.1134
10:06:13|1.1134
10:06:14|1.114
10:06:15|1.1141
10:06:16|1.1141
10:06:16|1.1143
10:06:18|1.1143
10:06:18|1.1143
10:06:20|1.1145
10:06:21|1.1143
10:06:22|1.1143
10:06:23|1.1145
10:06:24|1.1145
10:06:25|1.1145
10:06:26|1.1146
10:06:27|1.1145
10:06:28|1.1141
10:06:29|1.1141
10:06:30|1.1139
10:06:31|1.1137
10:06:32|1.1132
10:06:34|1.113
10:06:34|1.1131
10:06:36|1.1131
10:06:37|1.1132
10:06:38|1.1132
10:06:39|1.1132
10:06:40|1.1135
10:06:40|1.1135
10:06:41|1.1135
10:06:43|1.1129
10:06:45|1.113
10:06:46|1.1129
10:06:46|1.113
10:06:47|1.113
10:06:48|1.113
10:06:50|1.113
10:06:50|1.113
10:06:52|1.113
10:06:53|1.113
10:06:53|1.113
10:06:54|1.1126
10:06:55|1.1126
10:06:56|1.1126
10:06:57|1.1126
10:06:59|1.1126
10:06:59|1.1126
10:07:00|1.1129
10:07:02|1.1129
10:07:03|1.1129
10:07:04|1.113
10:07:05|1.1126
10:07:06|1.1125
10:07:07|1.1121
10:07:08|1.1127
10:07:09|1.1128
10:07:10|1.1125
10:07:11|1.1125
10:07:12|1.1125
10:07:13|1.1125
10:07:14|1.1125
10:07:15|1.1125
10:07:16|1.1126
10:07:17|1.1125
10:07:18|1.1125
10:07:19|1.1123
10:07:20|1.1123
10:07:21|1.1123
10:07:22|1.1123
10:07:23|1.1123
10:07:25|1.1121
10:07:25|1.112
10:07:26|1.1121
10:07:27|1.1121
10:07:28|1.112
10:07:29|1.112
10:07:30|1.1121
10:07:32|1.1126
10:07:33|1.1128
10:07:34|1.1132
10:07:36|1.1132
10:07:36|1.1131
10:07:38|1.1127
10:07:39|1.1127
10:07:39|1.1135
10:07:40|1.1135
10:07:42|1.1137
10:07:43|1.1139
10:07:44|1.1139
10:07:45|1.1137
10:07:45|1.1137
10:07:47|1.1137
10:07:47|1.1137
10:07:49|1.1137
10:07:50|1.1135
10:07:51|1.1136
10:07:51|1.1136
10:07:53|1.1141
10:07:54|1.1144
10:07:55|1.1144
10:07:56|1.1144
10:07:57|1.114
10:07:58|1.114
10:07:59|1.1137
10:07:59|1.1137
10:08:00|1.1137
10:08:02|1.1137
10:08:03|1.1135
10:08:04|1.1135
10:08:05|1.1138
10:08:06|1.1138
10:08:06|1.1138
10:08:07|1.1135
10:08:09|1.1135
10:08:10|1.1138
10:08:10|1.1135
10:08:12|1.1136
10:08:13|1.1138
10:08:14|1.1138
10:08:14|1.1138
10:08:16|1.1138
10:08:17|1.1135
10:08:17|1.1138
10:08:19|1.1143
10:08:19|1.1143
10:08:20|1.1146
10:08:22|1.1146
10:08:22|1.1146
10:08:24|1.1146
10:08:25|1.1143
10:08:25|1.1144
10:08:27|1.1144
10:08:28|1.1144
10:08:29|1.1144
10:08:30|1.1144
10:08:31|1.1144
10:08:32|1.1144
10:08:33|1.1142
10:08:34|1.1142
10:08:35|1.1142
10:08:36|1.1145
10:08:38|1.1152
10:08:39|1.1152
10:08:40|1.1153
10:08:41|1.1148
10:08:42|1.1143
10:08:44|1.1144
10:08:45|1.114
10:08:45|1.114
10:08:46|1.1134
10:08:48|1.1134
10:08:49|1.1135
10:08:50|1.1135
10:08:51|1.1135
10:08:52|1.1135
10:08:53|1.1135
10:08:54|1.1138
10:08:55|1.114
10:08:56|1.1138
10:08:57|1.1138
10:08:58|1.1138
10:08:59|1.1138
10:09:01|1.1138
10:09:02|1.1138
10:09:02|1.1146
10:09:03|1.1146
10:09:04|1.1146
10:09:06|1.1146
10:09:06|1.1146
10:09:07|1.1146
10:09:08|1.1141
10:09:09|1.1136
10:09:10|1.1135
10:09:11|1.1136
10:09:12|1.1136
10:09:14|1.1136
10:09:14|1.1136
10:09:15|1.1136
10:09:17|1.1139
10:09:17|1.1139
10:09:18|1.1141
10:09:19|1.1141
10:09:20|1.1145
10:09:22|1.1144
10:09:23|1.1144
10:09:24|1.1144
10:09:25|1.1148
10:09:26|1.1148
10:09:27|1.1148
10:09:28|1.1148
10:09:29|1.1148
10:09:30|1.1152
10:09:31|1.1154
10:09:32|1.1153
10:09:33|1.1155
10:09:34|1.1155
10:09:35|1.1155
10:09:36|1.1155
10:09:38|1.115
10:09:38|1.115
10:09:40|1.115
10:09:41|1.115
10:09:42|1.115
10:09:43|1.115
10:09:44|1.115
10:09:45|1.115
10:09:46|1.1144
10:09:52|1.1144
10:09:52|1.1144
10:09:53|1.1144
10:09:54|1.1143
10:09:55|1.1142
10:09:57|1.1141
10:09:57|1.1141
10:09:58|1.1143
10:09:59|1.1143
10:10:01|1.1148
10:10:01|1.1149
10:10:02|1.1149
10:10:03|1.1147
10:10:05|1.1147
10:10:05|1.1147
10:10:06|1.1148
10:10:07|1.1148
10:10:08|1.1148
10:10:10|1.1142
10:10:10|1.1142
10:10:11|1.1146
10:10:12|1.1146
10:10:14|1.1148
10:10:15|1.1153
10:10:16|1.1153
10:10:17|1.1153
10:10:18|1.1153
10:10:19|1.1158
10:10:20|1.1163
10:10:21|1.1165
10:10:22|1.1165
10:10:23|1.1167
10:10:24|1.1167
10:10:25|1.1167
10:10:26|1.1165
10:10:27|1.1165
10:10:28|1.1164
10:10:29|1.1163
10:10:30|1.1163
10:10:31|1.1163
10:10:32|1.1163
10:10:33|1.1163
10:10:34|1.116
10:10:35|1.1158
10:10:36|1.1159
10:10:37|1.1159
10:10:38|1.1176
10:10:39|1.1177
10:10:40|1.1174
10:10:41|1.1175
10:10:42|1.1175
10:10:44|1.1171
10:10:45|1.1171
10:10:45|1.1169
10:10:47|1.1168
10:10:47|1.1166
10:10:49|1.1166
10:10:50|1.116
10:10:51|1.1158
10:10:52|1.1157
10:10:53|1.1157
10:10:55|1.1157
10:10:55|1.1154
10:10:56|1.1154
10:10:57|1.1154
10:10:59|1.1158
10:10:59|1.116
10:11:00|1.116
10:11:02|1.1167
10:11:03|1.1165
10:11:04|1.1162
10:11:05|1.1168
10:11:06|1.1164
10:11:07|1.1164
10:11:08|1.1163
10:11:09|1.1161
10:11:10|1.1165
10:11:11|1.1166
10:11:12|1.117
10:11:13|1.1172
10:11:14|1.1172
10:11:15|1.1172
10:11:17|1.1172
10:11:18|1.1171
10:11:19|1.1168
10:11:20|1.1167
10:11:22|1.1167
10:11:22|1.1165
10:11:24|1.1163
10:11:24|1.1163
10:11:25|1.1163
10:11:27|1.1163
10:11:28|1.1159
10:11:29|1.116
10:11:30|1.116
10:11:31|1.1158
10:11:32|1.1156
10:11:33|1.1157
10:11:34|1.1154
10:11:35|1.1151
10:11:36|1.115
10:11:37|1.115
10:11:39|1.1151
10:11:39|1.1151
10:11:41|1.1152
10:11:42|1.1151
10:11:43|1.1151
10:11:44|1.115
10:11:45|1.115
10:11:46|1.115
10:11:47|1.115
10:11:48|1.115
10:11:49|1.115
10:11:50|1.115
10:11:51|1.115
10:11:53|1.115
10:11:54|1.1148
10:11:55|1.115
10:11:56|1.1149
10:11:57|1.1149
10:11:57|1.115
10:12:00|1.115
10:12:01|1.1146
10:12:01|1.1146
10:12:02|1.1146
10:12:03|1.1146
10:12:05|1.1143
10:12:06|1.1139
10:12:07|1.1139
10:12:07|1.1137
10:12:09|1.1134
10:12:10|1.1138
10:12:11|1.1139
10:12:12|1.1139
10:12:13|1.1139
10:12:14|1.1139
10:12:15|1.1139
10:12:16|1.1143
10:12:17|1.1144
10:12:18|1.1144
10:12:18|1.1143
10:12:20|1.1143
10:12:20|1.1144
10:12:22|1.1144
10:12:23|1.1144
10:12:24|1.1143
10:12:25|1.1143
10:12:26|1.114
10:12:27|1.1139
10:12:28|1.1139
10:12:29|1.1139
10:12:30|1.1135
10:12:31|1.1133
10:12:32|1.1133
10:12:33|1.1133
10:12:34|1.113
10:12:36|1.1131
10:12:36|1.1131
10:12:37|1.113
10:12:39|1.1132
10:12:40|1.1132
10:12:41|1.1136
10:12:41|1.1136
10:12:43|1.1132
10:12:44|1.1132
10:12:45|1.1132
10:12:46|1.1132
10:12:48|1.1132
10:12:48|1.1132
10:12:49|1.1131
10:12:50|1.1131
10:12:52|1.1132
10:12:52|1.1132
10:12:54|1.1132
10:12:54|1.1132
10:12:56|1.1129
10:12:56|1.1128
10:12:58|1.1128
10:12:58|1.1129
10:12:59|1.1127
10:13:00|1.1126
10:13:02|1.1126
10:13:02|1.1126
10:13:04|1.1126
10:13:04|1.113
10:13:06|1.1133
10:13:06|1.1135
10:13:07|1.1135
10:13:09|1.1135
10:13:09|1.1135
10:13:10|1.1135
10:13:11|1.1137
10:13:12|1.1137
10:13:13|1.1137
10:13:15|1.1136
10:13:16|1.1137
10:13:17|1.1137
10:13:17|1.1136
10:13:18|1.1135
10:13:19|1.1135
10:13:20|1.1135
10:13:21|1.1135
10:13:22|1.1132
10:13:24|1.1132
10:13:24|1.1132
10:13:26|1.1133
10:13:26|1.1133
10:13:28|1.1132
10:13:28|1.113
10:13:29|1.1128
10:13:30|1.1128
10:13:31|1.1128
10:13:33|1.1128
10:13:33|1.1129
10:13:34|1.1129
10:13:35|1.1129
10:13:37|1.1129
10:13:37|1.1127
10:13:38|1.1127
10:13:40|1.1127
10:13:41|1.1127
10:13:42|1.1127
10:13:43|1.1127
10:13:44|1.1127
10:13:45|1.1127
10:13:46|1.1127
10:13:47|1.1127
10:13:48|1.1128
10:13:49|1.1129
10:13:50|1.1129
10:13:51|1.1129
10:13:52|1.1129
10:13:53|1.113
10:13:54|1.1132
10:13:55|1.1132
10:13:56|1.1135
10:13:57|1.1135
10:13:58|1.1137
10:13:59|1.1137
10:14:01|1.1136
10:14:02|1.1136
10:14:03|1.1137
10:14:05|1.1137
10:14:05|1.1137
10:14:06|1.114
10:14:07|1.1142
10:14:08|1.1142
10:14:09|1.1142
10:14:10|1.1142
10:14:11|1.1141
10:14:12|1.1136
10:14:13|1.1136
10:14:15|1.1136
10:14:15|1.1138
10:14:17|1.1138
10:14:18|1.1138
10:14:18|1.1135
10:14:19|1.1135
10:14:21|1.1135
10:14:22|1.1135
10:14:23|1.1135
10:14:23|1.1135
10:14:25|1.1135
10:14:26|1.1135
10:14:27|1.1134
10:14:27|1.1133
10:14:29|1.1131
10:14:30|1.113
10:14:30|1.113
10:14:31|1.113
10:14:33|1.1131
10:14:34|1.1131
10:14:35|1.1131
10:14:36|1.1131
10:14:36|1.1131
10:14:38|1.1133
10:14:39|1.1133
10:14:40|1.1135
10:14:41|1.1135
10:14:42|1.1135
10:14:43|1.1135
10:14:44|1.1133
10:14:45|1.1133
10:14:46|1.1135
10:14:47|1.1137
10:14:48|1.1137
10:14:49|1.1135
10:14:50|1.1134
10:14:51|1.1134
10:14:52|1.1134
10:14:53|1.1132
10:14:54|1.1132
10:14:56|1.1134
10:14:57|1.1135
10:14:58|1.1137
10:14:58|1.1133
10:14:59|1.1133
10:15:01|1.113
10:15:02|1.113
10:15:03|1.113
10:15:04|1.113
10:15:05|1.1132
10:15:06|1.1134
10:15:07|1.1138
10:15:08|1.1138
10:15:08|1.1138
10:15:10|1.1138
10:15:12|1.1138
10:15:12|1.1138
10:15:14|1.1138
10:15:14|1.1138
10:15:15|1.1138
10:15:16|1.1138
10:15:17|1.114
10:15:18|1.1141
10:15:20|1.1141
10:15:20|1.1141
10:15:22|1.1141
10:15:22|1.1141
10:15:23|1.1141
10:15:25|1.1141
10:15:25|1.1141
10:15:27|1.1138
10:15:28|1.1138
10:15:28|1.1138
10:15:30|1.1138
10:15:30|1.1134
10:15:31|1.1134
10:15:32|1.1133
10:15:33|1.1133
10:15:34|1.1133
10:15:35|1.1133
10:15:36|1.1133
10:15:37|1.1132
10:15:38|1.1129
10:15:39|1.1129
10:15:41|1.1127
10:15:42|1.1126
10:15:44|1.1121
10:15:45|1.1121
10:15:46|1.1121
10:15:47|1.1121
10:15:48|1.1123
10:15:50|1.1117
10:15:51|1.1118
10:15:52|1.1118
10:15:53|1.1117
10:15:54|1.1117
10:15:54|1.111
10:15:55|1.111
10:15:57|1.111
10:15:58|1.1109
10:15:59|1.111
10:16:00|1.1113
10:16:01|1.1113
10:16:01|1.1113
10:16:02|1.1113
10:16:03|1.1115
10:16:05|1.1108
10:16:06|1.1107
10:16:07|1.1106
10:16:08|1.1104
10:16:09|1.1104
10:16:10|1.1106
10:16:11|1.1106
10:16:12|1.1108
10:16:13|1.1106
10:16:14|1.1106
10:16:15|1.1106
10:16:16|1.1106
10:16:17|1.1106
10:16:18|1.1099
10:16:19|1.11
10:16:20|1.1107
10:16:21|1.1107
10:16:22|1.1107
10:16:23|1.1112
10:16:24|1.1112
10:16:25|1.112
10:16:26|1.1114
10:16:27|1.1116
10:16:28|1.1116
10:16:30|1.1116
10:16:31|1.1116
10:16:31|1.1116
10:16:33|1.1116
10:16:33|1.1119
10:16:35|1.1118
10:16:36|1.1117
10:16:36|1.1117
10:16:38|1.1117
10:16:38|1.1117
10:16:40|1.1117
10:16:41|1.1116
10:16:42|1.1116
10:16:42|1.1115
10:16:45|1.1115
10:16:45|1.1115
10:16:47|1.1115
10:16:47|1.1112
10:16:49|1.1112
10:16:50|1.1112
10:16:51|1.1113
10:16:51|1.1113
10:16:52|1.1113
10:16:54|1.1113
10:16:55|1.1113
10:16:56|1.1113
10:16:57|1.1118
10:16:58|1.1118
10:16:59|1.1123
10:17:00|1.1127
10:17:01|1.1124
10:17:02|1.1122
10:17:03|1.1122
10:17:04|1.1122
10:17:05|1.1122
10:17:06|1.1122
10:17:07|1.1129
10:17:08|1.1126
10:17:09|1.1121
10:17:10|1.113
10:17:11|1.1129
10:17:12|1.1125
10:17:13|1.1125
10:17:14|1.1125
10:17:15|1.1125
10:17:16|1.1126
10:17:17|1.1126
10:17:18|1.1123
10:17:19|1.112
10:17:20|1.1124
10:17:21|1.1125
10:17:22|1.1125
10:17:23|1.1125
10:17:24|1.1125
10:17:25|1.1122
10:17:26|1.1122
10:17:27|1.1121
10:17:28|1.1121
10:17:29|1.1121
10:17:30|1.112
10:17:31|1.112
10:17:32|1.112
10:17:33|1.1121
10:17:34|1.1121
10:17:35|1.1125
10:17:36|1.1125
10:17:37|1.1129
10:17:38|1.1133
10:17:39|1.1136
10:17:40|1.1134
10:17:41|1.1131
10:17:42|1.1131
10:17:43|1.1131
10:17:44|1.1131
10:17:45|1.1131
10:17:46|1.1131
10:17:47|1.1135
10:17:48|1.1133
10:17:49|1.1133
10:17:50|1.1133
10:17:51|1.1139
10:17:52|1.1139
10:17:53|1.1139
10:17:54|1.1139
10:17:56|1.1139
10:17:57|1.1139
10:17:58|1.1132
10:17:59|1.1132
10:18:00|1.1132
10:18:01|1.1132
10:18:02|1.1129
10:18:03|1.1135
10:18:04|1.1135
10:18:05|1.1135
10:18:06|1.1138
10:18:07|1.1138
10:18:08|1.1138
10:18:09|1.1138
10:18:10|1.1138
10:18:11|1.1138
10:18:13|1.1138
10:18:13|1.1135
10:18:15|1.1135
10:18:15|1.1133
10:18:17|1.1133
10:18:17|1.1133
10:18:19|1.1133
10:18:20|1.1133
10:18:21|1.1133
10:18:21|1.1133
10:18:22|1.1135
10:18:24|1.1136
10:18:25|1.1137
10:18:26|1.1141
10:18:27|1.1141
10:18:28|1.1141
10:18:30|1.1145
10:18:30|1.1145
10:18:32|1.1145
10:18:33|1.1144
10:18:34|1.1141
10:18:34|1.1142
10:18:35|1.1141
10:18:36|1.1141
10:18:37|1.114
10:18:39|1.1137
10:18:39|1.1134
10:18:40|1.1134
10:18:41|1.1134
10:18:42|1.1132
10:18:44|1.1132
10:18:45|1.1132
10:18:45|1.1132
10:18:47|1.1132
10:18:48|1.1134
10:18:50|1.1134
10:18:51|1.1134
10:18:52|1.113
10:18:53|1.113
10:18:54|1.113
10:18:55|1.1125
10:18:56|1.1125
10:18:57|1.1125
10:18:58|1.1121
10:18:59|1.1121
10:19:00|1.1119
10:19:01|1.1117
10:19:02|1.111
10:19:03|1.1104
10:19:04|1.1101
10:19:05|1.1099
10:19:06|1.1099
10:19:07|1.1097
10:19:08|1.1097
10:19:09|1.1098
10:19:11|1.1098
10:19:11|1.109
10:19:12|1.1095
10:19:14|1.1096
10:19:14|1.1096
10:19:15|1.1096
10:19:16|1.1096
10:19:17|1.1094
10:19:18|1.1094
10:19:19|1.1094
10:19:20|1.1091
10:19:21|1.1084
10:19:22|1.1088
10:19:23|1.1092
10:19:25|1.1092
10:19:26|1.1096
10:19:26|1.1094
10:19:27|1.1094
10:19:28|1.1094
10:19:30|1.1093
10:19:30|1.1093
10:19:32|1.109
10:19:32|1.1087
10:19:34|1.1085
10:19:35|1.1082
10:19:35|1.1081
10:19:37|1.1077
10:19:38|1.1076
10:19:38|1.1076
10:19:40|1.1076
10:19:41|1.1074
10:19:42|1.1074
10:19:43|1.1074
10:19:44|1.1078
10:19:45|1.1078
10:19:46|1.1078
10:19:48|1.1078
10:19:49|1.1078
10:19:50|1.1077
10:19:52|1.1078
10:19:52|1.1078
10:19:53|1.1082
10:19:54|1.1082
10:19:56|1.1082
10:19:57|1.1082
10:19:58|1.1083
10:19:59|1.1082
10:20:00|1.1082
10:20:01|1.1082
10:20:02|1.1082
10:20:03|1.1085
10:20:04|1.1088
10:20:05|1.1095
10:20:06|1.1095
10:20:07|1.1092
10:20:08|1.1093
10:20:09|1.1098
10:20:10|1.1097
10:20:11|1.1093
10:20:12|1.1093
10:20:13|1.1092
10:20:14|1.1095
10:20:15|1.11
10:20:16|1.1099
10:20:17|1.11
10:20:18|1.1096
10:20:19|1.1096
10:20:20|1.1096
10:20:21|1.1094
10:20:22|1.1094
10:20:23|1.1092
10:20:24|1.1093
10:20:26|1.1096
10:20:26|1.1094
10:20:28|1.1092
10:20:28|1.1092
10:20:29|1.1092
10:20:30|1.1089
10:20:31|1.1089
10:20:32|1.1089
10:20:33|1.1089
10:20:34|1.1086
10:20:35|1.1085
10:20:36|1.1085
10:20:37|1.1085
10:20:39|1.1085
10:20:39|1.1083
10:20:41|1.1082
10:20:41|1.1082
10:20:42|1.1081
10:20:44|1.108
10:20:44|1.1079
10:20:46|1.1079
10:20:48|1.1079
10:20:49|1.1079
10:20:49|1.1079
10:20:52|1.108
10:20:52|1.108
10:20:53|1.108
10:20:54|1.108
10:20:55|1.108
10:20:57|1.108
10:20:58|1.108
10:20:59|1.108
10:21:00|1.108
10:21:01|1.108
10:21:02|1.108
10:21:03|1.108
10:21:04|1.1082
10:21:05|1.1084
10:21:06|1.109
10:21:08|1.109
10:21:09|1.1087
10:21:09|1.1082
10:21:10|1.108
10:21:11|1.1082
10:21:12|1.1083
10:21:13|1.1084
10:21:14|1.1083
10:21:15|1.1083
10:21:16|1.1083
10:21:18|1.1083
10:21:18|1.1084
10:21:19|1.1083
10:21:21|1.1088
10:21:22|1.1088
10:21:23|1.1088
10:21:23|1.1088
10:21:25|1.1083
10:21:25|1.1083
10:21:26|1.1083
10:21:27|1.1083
10:21:29|1.1083
10:21:30|1.1083
10:21:30|1.1083
10:21:32|1.1082
10:21:32|1.1081
10:21:33|1.1077
10:21:34|1.1077
10:21:36|1.1077
10:21:36|1.1077
10:21:37|1.1077
10:21:38|1.1075
10:21:39|1.1072
10:21:40|1.1072
10:21:42|1.1072
10:21:42|1.107
10:21:43|1.1068
10:21:44|1.1068
10:21:45|1.1067
10:21:46|1.1068
10:21:47|1.1069
10:21:49|1.1069
10:21:50|1.1069
10:21:51|1.1068
10:21:53|1.1068
10:21:54|1.1068
10:21:55|1.1068
10:21:56|1.107
10:21:56|1.107
10:21:57|1.107
10:21:59|1.107
10:22:00|1.1072
10:22:01|1.1072
10:22:02|1.1073
10:22:03|1.1076
10:22:04|1.1076
10:22:05|1.1076
10:22:06|1.1086
10:22:08|1.1086
10:22:09|1.108
10:22:10|1.1079
10:22:10|1.1079
10:22:11|1.1084
10:22:12|1.1084
10:22:14|1.1089
10:22:14|1.1089
10:22:16|1.1084
10:22:16|1.1084
10:22:18|1.1083
10:22:24|1.1084
10:22:25|1.1086
10:22:25|1.1086
10:22:26|1.1086
10:22:27|1.1088
10:22:29|1.1088
10:22:29|1.1088
10:22:30|1.1086
10:22:31|1.1086
10:22:32|1.1086
10:22:33|1.1086
10:22:34|1.1086
10:22:36|1.1086
10:22:36|1.1086
10:22:37|1.1086
10:22:38|1.1087
10:22:39|1.1087
10:22:40|1.1087
10:22:41|1.1093
10:22:42|1.1101
10:22:43|1.1101
10:22:44|1.1101
10:22:45|1.1101
10:22:46|1.1101
10:22:47|1.1101
10:22:49|1.1101
10:22:51|1.11
10:22:52|1.11
10:22:53|1.11
10:22:54|1.11
10:22:56|1.1096
10:22:57|1.1103
10:22:58|1.1106
10:22:59|1.1104
10:23:01|1.1104
10:23:01|1.1103
10:23:03|1.1098
10:23:03|1.1099
10:23:04|1.1099
10:23:05|1.1099
10:23:06|1.1097
10:23:08|1.1097
10:23:08|1.1094
10:23:10|1.1091
10:23:10|1.1091
10:23:11|1.1089
10:23:13|1.1089
10:23:13|1.1092
10:23:15|1.1092
10:23:17|1.1092
10:23:17|1.1092
10:23:19|1.1092
10:23:19|1.1091
10:23:20|1.109
10:23:22|1.109
10:23:23|1.1096
10:23:24|1.1096
10:23:25|1.1097
10:23:26|1.1094
10:23:27|1.1094
10:23:28|1.1094
10:23:29|1.1096
10:23:31|1.1096
10:23:32|1.1096
10:23:33|1.1098
10:23:33|1.1098
10:23:34|1.1098
10:23:35|1.1098
10:23:36|1.1098
10:23:38|1.1098
10:23:38|1.1098
10:23:40|1.1098
10:23:41|1.1098
10:23:42|1.1098
10:23:44|1.1098
10:23:44|1.1098
10:23:45|1.1098
10:23:46|1.1098
10:23:47|1.1097
10:23:49|1.1097
10:23:50|1.1093
10:23:52|1.1093
10:23:52|1.1093
10:23:54|1.1092
10:23:54|1.1092
10:23:56|1.1092
10:23:57|1.1093
10:23:59|1.1093
10:23:59|1.1091
10:24:01|1.1091
10:24:01|1.1091
10:24:02|1.1091
10:24:04|1.1091
10:24:05|1.109
10:24:06|1.109
10:24:06|1.109
10:24:08|1.1091
10:24:09|1.1095
10:24:09|1.1095
10:24:11|1.1091
10:24:12|1.1091
10:24:13|1.1091
10:24:14|1.1091
10:24:16|1.1093
10:24:16|1.1093
10:24:17|1.1094
10:24:18|1.1093
10:24:19|1.1096
10:24:21|1.1098
10:24:22|1.1096
10:24:22|1.1093
10:24:24|1.1093
10:24:25|1.1093
10:24:26|1.1093
10:24:27|1.1093
10:24:28|1.1093
10:24:29|1.1091
10:24:29|1.1092
10:24:31|1.1092
10:24:32|1.1094
10:24:33|1.1094
10:24:33|1.1098
10:24:35|1.11
10:24:36|1.11
10:24:37|1.11
10:24:38|1.11
10:24:39|1.11
10:24:40|1.1101
10:24:41|1.1102
10:24:42|1.1103
10:24:43|1.1103
10:24:44|1.1107
10:24:45|1.1107
10:24:46|1.1107
10:24:47|1.1107
10:24:48|1.1107
10:24:49|1.1105
10:24:50|1.1103
10:24:52|1.1102
10:24:52|1.11
10:24:53|1.11
10:24:55|1.1098
10:24:56|1.1098
10:24:57|1.1098
10:24:58|1.1097
10:24:59|1.1097
10:25:01|1.1092
10:25:02|1.1094
10:25:02|1.1094
10:25:03|1.1094
10:25:04|1.1094
10:25:05|1.1093
10:25:06|1.1095
10:25:07|1.1095
10:25:08|1.1095
10:25:10|1.1095
10:25:10|1.1096
10:25:11|1.1096
10:25:12|1.1096
10:25:13|1.1096
10:25:14|1.1099
10:25:15|1.1098
10:25:16|1.1098
10:25:18|1.1099
10:25:18|1.1099
10:25:19|1.1097
10:25:20|1.1108
10:25:21|1.1109
10:25:23|1.1114
10:25:23|1.1114
10:25:24|1.1117
10:25:25|1.1116
10:25:26|1.1116
10:25:28|1.1116
10:25:28|1.1116
10:25:30|1.1117
10:25:30|1.1117
10:25:31|1.1115
10:25:33|1.1115
10:25:34|1.1115
10:25:35|1.1115
10:25:36|1.1116
10:25:37|1.1116
10:25:38|1.1114
10:25:39|1.1114
10:25:41|1.1115
10:25:41|1.1115
10:25:42|1.1115
10:25:43|1.1111
10:25:45|1.1111
10:25:45|1.1109
10:25:46|1.1109
10:25:47|1.1109
10:25:49|1.1107
10:25:49|1.1107
10:25:51|1.1107
10:25:51|1.1107
10:25:53|1.1105
10:25:54|1.1105
10:25:55|1.1104
10:25:57|1.1103
10:25:58|1.1103
10:25:59|1.1103
10:26:03|1.1103
10:26:03|1.1103
10:26:05|1.1103
10:26:05|1.1103
10:26:06|1.1098
10:26:07|1.1099
10:26:09|1.1104
10:26:09|1.1104
10:26:11|1.1104
10:26:12|1.1106
10:26:13|1.1106
10:26:13|1.1106
10:26:14|1.1108
10:26:15|1.1108
10:26:16|1.1108
10:26:17|1.1108
10:26:18|1.1108
10:26:19|1.1109
10:26:20|1.1112
10:26:22|1.1112
10:26:22|1.1112
10:26:23|1.1113
10:26:25|1.111
10:26:26|1.111
10:26:26|1.111
10:26:28|1.111
10:26:28|1.111
10:26:29|1.111
10:26:30|1.111
10:26:32|1.1111
10:26:33|1.1116
10:26:33|1.1123
10:26:34|1.1122
10:26:36|1.1121
10:26:36|1.1121
10:26:37|1.112
10:26:39|1.112
10:26:39|1.1119
10:26:41|1.1119
10:26:41|1.1115
10:26:43|1.111
10:26:44|1.1111
10:26:44|1.1111
10:26:46|1.111
10:26:47|1.111
10:26:48|1.111
10:26:49|1.111
10:26:50|1.111
10:26:51|1.1106
10:26:53|1.1106
10:26:54|1.1105
10:26:55|1.1105
10:26:55|1.1106
10:26:57|1.1106
10:26:58|1.1106
10:26:59|1.1106
10:27:00|1.1106
10:27:01|1.1109
10:27:02|1.1108
10:27:03|1.1108
10:27:05|1.1108
10:27:05|1.1108
10:27:06|1.1113
10:27:07|1.1115
10:27:09|1.1116
10:27:10|1.1117
10:27:10|1.1121
10:27:11|1.1121
10:27:12|1.1123
10:27:13|1.1123
10:27:14|1.1123
10:27:15|1.1123
10:27:17|1.1126
10:27:17|1.1126
10:27:18|1.1126
10:27:19|1.1126
10:27:20|1.1128
10:27:22|1.1128
10:27:22|1.1128
10:27:24|1.1132
10:27:25|1.1137
10:27:26|1.1137
10:27:27|1.1137
10:27:28|1.1135
10:27:29|1.1132
10:27:30|1.1132
10:27:31|1.1132
10:27:32|1.1132
10:27:33|1.1134
10:27:34|1.1132
10:27:35|1.1133
10:27:36|1.1133
10:27:37|1.1133
10:27:38|1.1133
10:27:39|1.1132
10:27:40|1.1132
10:27:41|1.1132
10:27:42|1.1127
10:27:43|1.1127
10:27:44|1.1128
10:27:45|1.1128
10:27:46|1.1128
10:27:47|1.1128
10:27:48|1.1128
10:27:49|1.1128
10:27:50|1.1128
10:27:51|1.1128
10:27:52|1.1124
10:27:53|1.1123
10:27:54|1.1123
10:27:56|1.1123
10:27:57|1.1123
10:27:58|1.1123
10:27:59|1.1123
10:27:59|1.1124
10:28:00|1.1127
10:28:02|1.1127
10:28:03|1.1131
10:28:04|1.1131
10:28:05|1.1131
10:28:06|1.1131
10:28:07|1.1132
10:28:07|1.1132
10:28:09|1.1133
10:28:10|1.1133
10:28:11|1.1138
10:28:12|1.1139
10:28:13|1.1139
10:28:14|1.114
10:28:15|1.1141
10:28:16|1.1145
10:28:17|1.1147
10:28:18|1.1147
10:28:19|1.1147
10:28:20|1.1148
10:28:21|1.1148
10:28:23|1.1147
10:28:23|1.1148
10:28:25|1.1148
10:28:25|1.1148
10:28:26|1.1153
10:28:27|1.1154
10:28:28|1.1154
10:28:29|1.1154
10:28:30|1.115
10:28:31|1.115
10:28:33|1.115
10:28:33|1.115
10:28:34|1.115
10:28:35|1.1147
10:28:36|1.1147
10:28:37|1.1147
10:28:38|1.115
10:28:39|1.115
10:28:40|1.1149
10:28:41|1.1149
10:28:42|1.1151
10:28:43|1.1152
10:28:44|1.1154
10:28:45|1.1154
10:28:47|1.1158
10:28:48|1.1164
10:28:49|1.1168
10:28:50|1.1166
10:28:51|1.1166
10:28:51|1.1166
10:28:53|1.1167
10:28:54|1.117
10:28:55|1.1173
10:28:56|1.1177
10:28:57|1.1175
10:28:58|1.1175
10:28:59|1.1174
10:29:01|1.1174
10:29:02|1.1174
10:29:03|1.1174
10:29:04|1.1166
10:29:05|1.1166
10:29:06|1.117
10:29:07|1.117
10:29:08|1.117
10:29:09|1.117
10:29:10|1.117
10:29:12|1.117
10:29:13|1.1166
10:29:14|1.1163
10:29:15|1.1168
10:29:16|1.1167
10:29:16|1.117
10:29:18|1.1167
10:29:19|1.1166
10:29:19|1.1164
10:29:21|1.1164
10:29:22|1.1164
10:29:23|1.1164
10:29:24|1.1159
10:29:24|1.1159
10:29:26|1.1149
10:29:27|1.1153
10:29:27|1.1155
10:29:29|1.1156
10:29:29|1.1153
10:29:31|1.1151
10:29:32|1.1148
10:29:32|1.1149
10:29:33|1.1149
10:29:35|1.115
10:29:36|1.115
10:29:36|1.115
10:29:38|1.115
10:29:39|1.1147
10:29:39|1.1145
10:29:40|1.1142
10:29:42|1.114
10:29:42|1.1141
10:29:43|1.1141
10:29:45|1.1141
10:29:46|1.1141
10:29:47|1.1141
10:29:48|1.1144
10:29:49|1.1144
10:29:50|1.1143
10:29:51|1.1142
10:29:52|1.1142
10:29:53|1.1142
10:29:53|1.1142
10:29:56|1.1143
10:29:57|1.1142
10:29:58|1.1143
10:29:59|1.1143
10:30:00|1.1143
10:30:01|1.1145
10:30:02|1.1143
10:30:04|1.1145
10:30:05|1.1151
10:30:06|1.1152
10:30:06|1.1153
10:30:08|1.1157
10:30:09|1.1159
10:30:10|1.1165
10:30:11|1.1169
10:30:12|1.117
10:30:13|1.117
10:30:14|1.1168
10:30:15|1.1168
10:30:16|1.1173
10:30:17|1.1179
10:30:18|1.1182
10:30:19|1.1186
10:30:20|1.1186
10:30:21|1.1186
10:30:22|1.1187
10:30:24|1.1187
10:30:24|1.1187
10:30:25|1.1184
10:30:27|1.1181
10:30:27|1.1183
10:30:29|1.1179
10:30:29|1.1181
10:30:30|1.1179
10:30:31|1.1179
10:30:32|1.1181
10:30:33|1.1176
10:30:34|1.1176
10:30:35|1.1171
10:30:36|1.1171
10:30:37|1.117
10:30:38|1.117
10:30:40|1.117
10:30:40|1.117
10:30:42|1.117
10:30:42|1.117
10:30:43|1.117
10:30:45|1.1176
10:30:45|1.1179
10:30:46|1.118
10:30:47|1.118
10:30:48|1.118
10:30:49|1.1179
10:30:50|1.1176
10:30:52|1.1176
10:30:52|1.1176
10:30:54|1.1176
10:30:55|1.1175
10:30:56|1.1175
10:30:57|1.1178
10:30:58|1.1181
10:30:59|1.1178
10:31:01|1.1178
10:31:03|1.117
10:31:03|1.117
10:31:04|1.1171
10:31:06|1.1172
10:31:06|1.1172
10:31:07|1.117
10:31:09|1.117
10:31:09|1.117
10:31:10|1.1167
10:31:11|1.1168
10:31:13|1.1168
10:31:13|1.1166
10:31:14|1.1164
10:31:16|1.1164
10:31:16|1.1164
10:31:17|1.1165
10:31:19|1.1164
10:31:19|1.1167
10:31:20|1.1172
10:31:21|1.1171
10:31:22|1.1171
10:31:24|1.1168
10:31:24|1.1168
10:31:25|1.1168
10:31:26|1.1168
10:31:27|1.1167
10:31:28|1.1169
10:31:30|1.117
10:31:31|1.117
10:31:31|1.117
10:31:32|1.1173
10:31:33|1.118
10:31:34|1.1179
10:31:35|1.1179
10:31:36|1.1179
10:31:38|1.1179
10:31:39|1.1179
10:31:39|1.1179
10:31:40|1.1179
10:31:42|1.1177
10:31:42|1.1174
10:31:44|1.1174
10:31:44|1.1175
10:31:46|1.1175
10:31:47|1.118
10:31:47|1.1185
10:31:48|1.1188
10:31:49|1.1188
10:31:51|1.1188
10:31:52|1.1185
10:31:53|1.1185
10:31:54|1.1185
10:31:56|1.1185
10:31:56|1.1185
10:31:57|1.1182
10:31:59|1.1181
10:32:01|1.118
10:32:02|1.1181
10:32:03|1.1181
10:32:04|1.1181
10:32:05|1.1181
10:32:06|1.1181
10:32:07|1.1181
10:32:08|1.1181
10:32:09|1.1182
10:32:10|1.1182
10:32:11|1.1181
10:32:13|1.1177
10:32:13|1.1177
10:32:15|1.1177
10:32:16|1.1177
10:32:16|1.1177
10:32:18|1.1177
10:32:19|1.1176
10:32:20|1.1176
10:32:21|1.1176
10:32:22|1.1179
10:32:23|1.1179
10:32:24|1.1179
10:32:25|1.1179
10:32:26|1.1181
10:32:27|1.1176
10:32:28|1.1172
10:32:29|1.1172
10:32:30|1.1178
10:32:31|1.1176
10:32:32|1.1176
10:32:33|1.1176
10:32:34|1.1176
10:32:35|1.1174
10:32:36|1.1174
10:32:37|1.1174
10:32:38|1.1174
10:32:40|1.1175
10:32:41|1.1175
10:32:42|1.1175
10:32:44|1.1175
10:32:45|1.1179
10:32:45|1.1179
10:32:46|1.1179
10:32:47|1.1179
10:32:48|1.1179
10:32:49|1.1179
10:32:51|1.1179
10:32:51|1.1179
10:32:52|1.1178
10:32:53|1.1178
10:32:54|1.1177
10:32:55|1.1177
10:32:56|1.118
10:32:57|1.1181
10:32:58|1.1181
10:33:00|1.1181
10:33:00|1.1181
10:33:01|1.1181
10:33:03|1.1189
10:33:04|1.119
10:33:06|1.1189
10:33:06|1.119
10:33:08|1.119
10:33:09|1.1198
10:33:10|1.1197
10:33:10|1.1199
10:33:12|1.1199
10:33:13|1.1195
10:33:13|1.1195
10:33:15|1.1197
10:33:16|1.1193
10:33:16|1.1194
10:33:18|1.12
10:33:19|1.1202
10:33:20|1.12
10:33:21|1.12
10:33:23|1.1204
10:33:23|1.1203
10:33:24|1.1205
10:33:25|1.1205
10:33:26|1.1207
10:33:28|1.1209
10:33:28|1.1209
10:33:29|1.1209
10:33:31|1.1209
10:33:31|1.1209
10:33:32|1.1209
10:33:33|1.1208
10:33:34|1.1208
10:33:35|1.1208
10:33:37|1.1208
10:33:37|1.1207
10:33:38|1.1207
10:33:39|1.1207
10:33:40|1.121
10:33:41|1.121
10:33:42|1.1209
10:33:43|1.1209
10:33:45|1.1209
10:33:46|1.1209
10:33:46|1.1207
10:33:48|1.1208
10:33:48|1.1211
10:33:49|1.1211
10:33:51|1.1211
10:33:51|1.1211
10:33:53|1.1209
10:33:53|1.1204
10:33:54|1.1204
10:33:56|1.1204
10:33:57|1.1205
10:33:59|1.1205
10:33:59|1.1204
10:34:01|1.1204
10:34:02|1.1198
10:34:04|1.1199
10:34:05|1.1201
10:34:06|1.1208
10:34:07|1.1208
10:34:08|1.1208
10:34:09|1.1211
10:34:11|1.1211
10:34:11|1.1211
10:34:12|1.1212
10:34:14|1.1212
10:34:15|1.1212
10:34:15|1.1212
10:34:17|1.121
10:34:17|1.121
10:34:18|1.121
10:34:20|1.121
10:34:20|1.121
10:34:21|1.121
10:34:23|1.1214
10:34:24|1.1225
10:34:24|1.1227
10:34:25|1.1236
10:34:27|1.1241
10:34:27|1.1246
10:34:29|1.1247
10:34:29|1.1243
10:34:30|1.1241
10:34:31|1.1241
10:34:33|1.1235
10:34:34|1.1236
10:34:36|1.1235
10:34:36|1.1235
10:34:37|1.1235
10:34:39|1.1236
10:34:39|1.1235
10:34:40|1.1234
10:34:42|1.1235
10:34:42|1.1236
10:34:43|1.1235
10:34:44|1.1231
10:34:46|1.123
10:34:47|1.123
10:34:47|1.1229
10:34:48|1.1229
10:34:49|1.1229
10:34:50|1.123
10:34:52|1.1225
10:34:53|1.1225
10:34:54|1.1224
10:34:55|1.1224
10:34:55|1.1224
10:34:57|1.1224
10:34:58|1.1224
10:34:59|1.1224
10:35:00|1.1223
10:35:01|1.1222
10:35:03|1.1223
10:35:03|1.1222
10:35:04|1.1223
10:35:05|1.1222
10:35:07|1.122
10:35:08|1.122
10:35:09|1.122
10:35:10|1.122
10:35:10|1.122
10:35:12|1.1219
10:35:12|1.1215
10:35:14|1.1221
10:35:15|1.1221
10:35:16|1.1221
10:35:16|1.1221
10:35:18|1.1221
10:35:19|1.1225
10:35:19|1.123
10:35:20|1.1233
10:35:22|1.1238
10:35:22|1.1238
10:35:24|1.1239
10:35:25|1.124
10:35:25|1.1243
10:35:27|1.1248
10:35:28|1.1253
10:35:29|1.1247
10:35:30|1.1243
10:35:31|1.1236
10:35:32|1.1236
10:35:33|1.1235
10:35:33|1.1238
10:35:35|1.1241
10:35:35|1.1241
10:35:37|1.1241
10:35:37|1.1237
10:35:39|1.1235
10:35:40|1.1235
10:35:41|1.1231
10:35:42|1.123
10:35:43|1.1232
10:35:44|1.1232
10:35:45|1.1233
10:35:46|1.1233
10:35:47|1.1233
10:35:48|1.1233
10:35:49|1.1234
10:35:50|1.1234
10:35:51|1.1235
10:35:52|1.1232
10:35:53|1.1232
10:35:54|1.1232
10:35:55|1.1232
10:35:56|1.1232
10:35:57|1.1232
10:35:58|1.1232
10:35:59|1.1229
10:36:00|1.1228
10:36:01|1.1228
10:36:03|1.1228
10:36:05|1.1226
10:36:06|1.1225
10:36:06|1.1234
10:36:08|1.1227
10:36:09|1.1227
10:36:10|1.1225
10:36:11|1.1224
10:36:11|1.1225
10:36:13|1.1232
10:36:14|1.1235
10:36:14|1.1235
10:36:15|1.1232
10:36:17|1.1232
10:36:17|1.1232
10:36:18|1.123
10:36:20|1.123
10:36:21|1.1228
10:36:21|1.1228
10:36:23|1.1232
10:36:23|1.1232
10:36:25|1.1237
10:36:25|1.1237
10:36:27|1.1242
10:36:28|1.1244
10:36:29|1.1245
10:36:30|1.1245
10:36:30|1.1241
10:36:32|1.1241
10:36:33|1.1239
10:36:34|1.1239
10:36:35|1.1237
10:36:36|1.1233
10:36:37|1.1233
10:36:38|1.1233
10:36:39|1.1233
10:36:40|1.1233
10:36:41|1.124
10:36:42|1.124
10:36:43|1.1239
10:36:44|1.1239
10:36:45|1.1238
10:36:46|1.1238
10:36:47|1.1238
10:36:48|1.1238
10:36:49|1.1238
10:36:50|1.1238
10:36:51|1.1237
10:36:52|1.1237
10:36:53|1.1234
10:36:54|1.1232
10:36:55|1.1231
10:36:56|1.1231
10:36:57|1.1231
10:36:58|1.1231
10:36:59|1.1228
10:37:00|1.1229
10:37:01|1.1231
10:37:03|1.1231
10:37:04|1.1231
10:37:05|1.1229
10:37:06|1.1229
10:37:07|1.123
10:37:08|1.123
10:37:09|1.123
10:37:10|1.1229
10:37:11|1.1229
10:37:12|1.1229
10:37:13|1.1229
10:37:14|1.123
10:37:15|1.1229
10:37:16|1.1228
10:37:17|1.1228
10:37:18|1.1226
10:37:19|1.1225
10:37:20|1.1225
10:37:21|1.1225
10:37:22|1.1225
10:37:24|1.1223
10:37:25|1.1223
10:37:26|1.1223
10:37:26|1.1223
10:37:27|1.1223
10:37:29|1.1221
10:37:29|1.1224
10:37:30|1.1224
10:37:31|1.1224
10:37:32|1.1224
10:37:33|1.1224
10:37:34|1.1224
10:37:36|1.1232
10:37:36|1.1232
10:37:37|1.1232
10:37:38|1.123
10:37:39|1.1234
10:37:40|1.1234
10:37:41|1.1237
10:37:42|1.1237
10:37:43|1.1239
10:37:44|1.1239
10:37:45|1.1239
10:37:46|1.1236
10:37:47|1.1236
10:37:48|1.1236
10:37:49|1.1236
10:37:50|1.1236
10:37:52|1.1236
10:37:53|1.1236
10:37:53|1.1233
10:37:54|1.1233
10:37:55|1.1233
10:37:56|1.1233
10:37:57|1.1233
10:37:59|1.1231
10:37:59|1.1231
10:38:01|1.1231
10:38:01|1.1231
10:38:03|1.1231
10:38:04|1.1229
10:38:05|1.1227
10:38:07|1.1222
10:38:07|1.1212
10:38:08|1.1215
10:38:10|1.1215
10:38:11|1.1215
10:38:12|1.1215
10:38:13|1.1215
10:38:13|1.1218
10:38:15|1.122
10:38:16|1.1219
10:38:16|1.1219
10:38:18|1.1219
10:38:19|1.1222
10:38:20|1.1222
10:38:21|1.1222
10:38:22|1.1222
10:38:23|1.1222
10:38:24|1.1222
10:38:25|1.1222
10:38:26|1.1222
10:38:27|1.1221
10:38:28|1.1221
10:38:29|1.1219
10:38:30|1.1218
10:38:31|1.1218
10:38:32|1.1218
10:38:33|1.1217
10:38:35|1.1218
10:38:36|1.1218
10:38:37|1.1214
10:38:38|1.1213
10:38:38|1.121
10:38:40|1.121
10:38:40|1.1212
10:38:41|1.1212
10:38:43|1.1212
10:38:44|1.1212
10:38:45|1.1212
10:38:46|1.1214
10:38:46|1.1214
10:38:48|1.1214
10:38:49|1.1214
10:38:49|1.1214
10:38:50|1.1214
10:38:52|1.1214
10:38:53|1.1214
10:38:54|1.1215
10:38:54|1.1215
10:38:56|1.1214
10:38:57|1.1218
10:38:58|1.1219
10:38:59|1.1218
10:39:00|1.1217
10:39:01|1.1217
10:39:02|1.1221
10:39:03|1.1225
10:39:05|1.1227
10:39:06|1.1231
10:39:08|1.1232
10:39:09|1.1231
10:39:09|1.1231
10:39:10|1.1231
10:39:12|1.1228
10:39:13|1.1228
10:39:13|1.1229
10:39:15|1.1229
10:39:15|1.1226
10:39:17|1.1226
10:39:18|1.1226
10:39:18|1.1226
10:39:19|1.1226
10:39:20|1.1221
10:39:22|1.1219
10:39:22|1.1219
10:39:23|1.1219
10:39:24|1.1219
10:39:26|1.1218
10:39:26|1.1217
10:39:27|1.1217
10:39:29|1.1217
10:39:29|1.1217
10:39:30|1.1217
10:39:31|1.1217
10:39:33|1.1219
10:39:33|1.1219
10:39:35|1.1219
10:39:35|1.1218
10:39:37|1.1218
10:39:37|1.1214
10:39:39|1.1214
10:39:39|1.1214
10:39:40|1.1214
10:39:42|1.1216
10:39:42|1.1227
10:39:44|1.1225
10:39:45|1.1225
10:39:45|1.1225
10:39:46|1.1225
10:39:48|1.1225
10:39:49|1.1225
10:39:49|1.1225
10:39:50|1.1226
10:39:51|1.1225
10:39:53|1.1225
10:39:53|1.1225
10:39:54|1.1225
10:39:55|1.1225
10:39:57|1.1225
10:39:57|1.1225
10:39:59|1.1225
10:40:00|1.1225
10:40:01|1.1225
10:40:03|1.1224
10:40:03|1.1224
10:40:05|1.1226
10:40:06|1.1226
10:40:07|1.1225
10:40:08|1.1225
10:40:10|1.1224
10:40:11|1.1223
10:40:11|1.1223
10:40:13|1.122
10:40:13|1.122
10:40:15|1.122
10:40:16|1.122
10:40:17|1.122
10:40:17|1.1221
10:40:19|1.1221
10:40:19|1.1219
10:40:20|1.1219
10:40:21|1.1219
10:40:22|1.1219
10:40:23|1.1219
10:40:24|1.1219
10:40:25|1.1219
10:40:26|1.1217
10:40:27|1.1217
10:40:29|1.1217
10:40:29|1.1217
10:40:30|1.1214
10:40:32|1.1214
10:40:32|1.1214
10:40:34|1.1212
10:40:35|1.1219
10:40:35|1.1219
10:40:37|1.1219
10:40:38|1.1219
10:40:38|1.1219
10:40:40|1.1219
10:40:41|1.1219
10:40:42|1.122
10:40:43|1.1217
10:40:43|1.1217
10:40:44|1.1217
10:40:46|1.1216
10:40:47|1.1216
10:40:48|1.1224
10:40:50|1.1225
10:40:51|1.1227
10:40:52|1.1227
10:40:52|1.1226
10:40:54|1.1223
10:40:55|1.122
10:40:56|1.1218
10:40:56|1.1218
10:40:57|1.1218
10:40:59|1.1217
10:41:00|1.1218
10:41:01|1.1218
10:41:02|1.1218
10:41:03|1.122
10:41:04|1.122
10:41:05|1.122
10:41:06|1.1223
10:41:06|1.1223
10:41:08|1.1223
10:41:10|1.122
10:41:11|1.1219
10:41:11|1.1217
10:41:13|1.1216
10:41:13|1.1216
10:41:14|1.1218
10:41:16|1.1218
10:41:16|1.1218
10:41:17|1.1218
10:41:19|1.1218
10:41:19|1.1217
10:41:20|1.1217
10:41:22|1.1217
10:41:23|1.1217
10:41:23|1.1217
10:41:25|1.1215
10:41:25|1.1215
10:41:27|1.1211
10:41:27|1.1211
10:41:29|1.1211
10:41:29|1.1206
10:41:30|1.1206
10:41:32|1.1206
10:41:33|1.1207
10:41:34|1.1209
10:41:34|1.1209
10:41:36|1.1209
10:41:36|1.1209
10:41:37|1.121
10:41:39|1.1211
10:41:40|1.121
10:41:40|1.121
10:41:42|1.1209
10:41:42|1.121
10:41:44|1.1211
10:41:45|1.1211
10:41:45|1.1211
10:41:47|1.1217
10:41:48|1.1217
10:41:48|1.1217
10:41:49|1.1218
10:41:51|1.1216
10:41:51|1.1215
10:41:52|1.1215
10:41:54|1.1215
10:41:55|1.1212
10:41:56|1.1209
10:41:56|1.1209
10:41:57|1.1209
10:41:59|1.1209
10:42:00|1.1214
10:42:00|1.1216
10:42:02|1.1216
10:42:03|1.1216
10:42:04|1.1211
10:42:05|1.1211
10:42:06|1.1211
10:42:07|1.1207
10:42:09|1.1207
10:42:09|1.1207
10:42:11|1.1208
10:42:12|1.1208
10:42:13|1.1208
10:42:14|1.1208
10:42:15|1.1208
10:42:16|1.1208
10:42:17|1.1207
10:42:18|1.1207
10:42:20|1.1211
10:42:20|1.1212
10:42:22|1.1212
10:42:22|1.1212
10:42:23|1.1212
10:42:25|1.1212
10:42:25|1.1212
10:42:26|1.1212
10:42:27|1.1212
10:42:28|1.1211
10:42:29|1.1211
10:42:30|1.1211
10:42:31|1.121
10:42:33|1.121
10:42:33|1.1207
10:42:35|1.1207
10:42:35|1.1207
10:42:37|1.1207
10:42:37|1.1207
10:42:38|1.1207
10:42:39|1.1207
10:42:41|1.1207
10:42:42|1.1206
10:42:43|1.1206
10:42:44|1.1211
10:42:45|1.1211
10:42:46|1.1211
10:42:47|1.1211
10:42:48|1.1211
10:42:49|1.1211
10:42:50|1.1213
10:42:51|1.1212
10:42:52|1.1212
10:42:53|1.1212
10:42:54|1.1212
10:42:55|1.1212
10:42:56|1.1212
10:42:57|1.1212
10:42:58|1.1212
10:42:59|1.1212
10:43:00|1.1213
10:43:01|1.1213
10:43:02|1.1213
10:43:04|1.1216
10:43:04|1.122
10:43:06|1.122
10:43:06|1.122
10:43:08|1.1221
10:43:08|1.1221
10:43:09|1.1218
10:43:11|1.1218
10:43:11|1.1218
10:43:13|1.1218
10:43:13|1.1218
10:43:15|1.1219
10:43:16|1.1219
10:43:16|1.1219
10:43:18|1.1219
10:43:19|1.1218
10:43:20|1.1218
10:43:22|1.1218
10:43:22|1.1218
10:43:23|1.1216
10:43:25|1.1216
10:43:26|1.1216
10:43:26|1.1216
10:43:27|1.1213
10:43:28|1.1213
10:43:29|1.1213
10:43:31|1.1213
10:43:31|1.121
10:43:33|1.121
10:43:34|1.121
10:43:35|1.121
10:43:36|1.121
10:43:37|1.121
10:43:38|1.121
10:43:40|1.1207
10:43:40|1.1207
10:43:42|1.1211
10:43:42|1.1211
10:43:43|1.1211
10:43:44|1.1213
10:43:45|1.1216
10:43:46|1.1216
10:43:48|1.1216
10:43:49|1.1214
10:43:50|1.1214
10:43:51|1.1212
10:43:51|1.1212
10:43:52|1.1212
10:43:54|1.1212
10:43:54|1.1212
10:43:55|1.1212
10:43:56|1.1211
10:43:57|1.1211
10:43:58|1.1211
10:43:59|1.1211
10:44:01|1.1211
10:44:01|1.1213
10:44:02|1.1215
10:44:03|1.1215
10:44:04|1.1216
10:44:05|1.1216
10:44:07|1.1216
10:44:08|1.1215
10:44:08|1.1215
10:44:09|1.1215
10:44:12|1.1212
10:44:13|1.1212
10:44:14|1.1219
10:44:14|1.1219
10:44:16|1.1219
10:44:17|1.1219
10:44:18|1.1219
10:44:19|1.1219
10:44:20|1.1219
10:44:21|1.1219
10:44:23|1.1219
10:44:24|1.1218
10:44:24|1.1218
10:44:26|1.1218
10:44:26|1.1218
10:44:27|1.1218
10:44:28|1.1218
10:44:29|1.1218
10:44:30|1.122
10:44:31|1.1219
10:44:32|1.122
10:44:33|1.122
10:44:35|1.122
10:44:35|1.122
10:44:37|1.122
10:44:38|1.122
10:44:38|1.1218
10:44:39|1.1218
10:44:40|1.1218
10:44:41|1.1216
10:44:42|1.1215
10:44:43|1.1214
10:44:45|1.1214
10:44:45|1.1213
10:44:47|1.1217
10:44:48|1.1217
10:44:48|1.1222
10:44:49|1.1224
10:44:50|1.1224
10:44:51|1.1224
10:44:52|1.1221
10:44:54|1.1219
10:44:54|1.1219
10:44:55|1.1219
10:44:57|1.1219
10:44:57|1.1218
10:44:58|1.1218
10:44:59|1.1218
10:45:01|1.1216
10:45:02|1.1216
10:45:02|1.1216
10:45:03|1.1216
10:45:04|1.1219
10:45:06|1.1223
10:45:07|1.1222
10:45:07|1.1221
10:45:09|1.1222
10:45:09|1.1222
10:45:11|1.1226
10:45:12|1.1226
10:45:13|1.1224
10:45:14|1.1222
10:45:15|1.1222
10:45:16|1.1222
10:45:17|1.1222
10:45:18|1.1222
10:45:19|1.1222
10:45:20|1.1218
10:45:21|1.1218
10:45:23|1.1218
10:45:24|1.122
10:45:25|1.122
10:45:26|1.122
10:45:26|1.1221
10:45:27|1.1224
10:45:28|1.1224
10:45:30|1.1226
10:45:31|1.1227
10:45:31|1.1229
10:45:33|1.1234
10:45:34|1.1234
10:45:34|1.1233
10:45:36|1.1234
10:45:36|1.1234
10:45:37|1.1234
10:45:39|1.1235
10:45:39|1.1237
10:45:41|1.1239
10:45:41|1.1239
10:45:42|1.124
10:45:44|1.1239
10:45:45|1.1239
10:45:45|1.1239
10:45:46|1.1244
10:45:47|1.1247
10:45:49|1.1249
10:45:49|1.1248
10:45:50|1.125
10:45:52|1.125
10:45:53|1.1255
10:45:54|1.1259
10:45:54|1.126
10:45:56|1.1259
10:45:57|1.1257
10:45:58|1.1254
10:45:59|1.125
10:45:59|1.1248
10:46:00|1.1243
10:46:02|1.1241
10:46:03|1.124
10:46:04|1.1241
10:46:05|1.1241
10:46:06|1.1242
10:46:07|1.1244
10:46:08|1.1244
10:46:09|1.1246
10:46:10|1.1246
10:46:11|1.1243
10:46:12|1.1239
10:46:14|1.1241
10:46:15|1.1241
10:46:16|1.1237
10:46:18|1.1237
10:46:19|1.1238
10:46:20|1.1238
10:46:21|1.1239
10:46:22|1.1243
10:46:23|1.1246
10:46:23|1.1246
10:46:25|1.1243
10:46:26|1.1243
10:46:27|1.1243
10:46:28|1.1243
10:46:29|1.1243
10:46:29|1.1242
10:46:31|1.1242
10:46:31|1.1242
10:46:33|1.1243
10:46:34|1.1249
10:46:34|1.1252
10:46:35|1.1255
10:46:36|1.126
10:46:38|1.1263
10:46:39|1.1262
10:46:40|1.1261
10:46:41|1.1262
10:46:41|1.126
10:46:43|1.126
10:46:44|1.1262
10:46:45|1.1262
10:46:45|1.1262
10:46:46|1.1264
10:46:47|1.1263
10:46:48|1.1263
10:46:50|1.1263
10:46:50|1.1265
10:46:51|1.1265
10:46:53|1.1265
10:46:54|1.1268
10:46:55|1.1269
10:46:55|1.1275
10:46:57|1.1283
10:46:58|1.1282
10:46:59|1.1276
10:46:59|1.1278
10:47:01|1.1278
10:47:02|1.1276
10:47:03|1.1274
10:47:03|1.1271
10:47:05|1.127
10:47:06|1.1269
10:47:07|1.1266
10:47:08|1.1267
10:47:09|1.1268
10:47:10|1.1267
10:47:11|1.1267
10:47:12|1.1267
10:47:14|1.1267
10:47:15|1.1268
10:47:16|1.1272
10:47:17|1.1272
10:47:18|1.1267
10:47:19|1.1267
10:47:21|1.1263
10:47:22|1.1262
10:47:23|1.126
10:47:23|1.1259
10:47:24|1.126
10:47:25|1.126
10:47:27|1.126
10:47:27|1.1259
10:47:28|1.1259
10:47:30|1.1259
10:47:31|1.1266
10:47:31|1.1271
10:47:32|1.1271
10:47:33|1.1271
10:47:35|1.1271
10:47:35|1.1269
10:47:36|1.1265
10:47:38|1.1263
10:47:38|1.1263
10:47:40|1.1263
10:47:41|1.1262
10:47:42|1.126
10:47:43|1.1256
10:47:44|1.1256
10:47:45|1.1255
10:47:46|1.1258
10:47:47|1.1259
10:47:48|1.1256
10:47:49|1.1256
10:47:50|1.1256
10:47:51|1.1256
10:47:53|1.1253
10:47:54|1.1253
10:47:54|1.1253
10:47:55|1.1256
10:47:56|1.1258
10:47:57|1.1258
10:47:58|1.1258
10:47:59|1.1259
10:48:00|1.1259
10:48:01|1.1259
10:48:02|1.1258
10:48:03|1.1254
10:48:04|1.1245
10:48:05|1.1249
10:48:07|1.1247
10:48:07|1.1244
10:48:09|1.1244
10:48:09|1.1244
10:48:10|1.1244
10:48:11|1.1237
10:48:12|1.1237
10:48:14|1.1237
10:48:15|1.1228
10:48:17|1.1227
10:48:17|1.1226
10:48:18|1.1222
10:48:20|1.1222
10:48:21|1.1222
10:48:22|1.1214
10:48:23|1.1218
10:48:24|1.1217
10:48:25|1.1216
10:48:26|1.1215
10:48:27|1.1215
10:48:28|1.1215
10:48:29|1.1219
10:48:30|1.1219
10:48:31|1.1214
10:48:32|1.1214
10:48:33|1.1211
10:48:34|1.1211
10:48:36|1.1211
10:48:38|1.1215
10:48:38|1.1215
10:48:39|1.1215
10:48:40|1.1215
10:48:41|1.1216
10:48:42|1.1219
10:48:43|1.1219
10:48:45|1.1217
10:48:45|1.1216
10:48:46|1.1218
10:48:47|1.1218
10:48:48|1.1218
10:48:49|1.1221
10:48:50|1.1221
10:48:51|1.1221
10:48:52|1.1221
10:48:54|1.1221
10:48:54|1.1221
10:48:55|1.1222
10:48:56|1.1222
10:48:57|1.1222
10:48:58|1.1222
10:48:59|1.1221
10:49:01|1.1221
10:49:01|1.1223
10:49:02|1.1227
10:49:03|1.1227
10:49:05|1.1227
10:49:06|1.122
10:49:06|1.1219
10:49:07|1.1218
10:49:08|1.1218
10:49:09|1.1217
10:49:11|1.1214
10:49:11|1.1214
10:49:13|1.1214
10:49:13|1.1214
10:49:14|1.1215
10:49:15|1.1214
10:49:17|1.1213
10:49:18|1.1212
10:49:19|1.121
10:49:21|1.1212
10:49:21|1.1213
10:49:22|1.1213
10:49:24|1.1213
10:49:25|1.1211
10:49:26|1.1211
10:49:27|1.1211
10:49:28|1.1211
10:49:29|1.1217
10:49:30|1.1217
10:49:31|1.1217
10:49:32|1.1214
10:49:33|1.1214
10:49:34|1.1214
10:49:35|1.1212
10:49:36|1.1212
10:49:37|1.1212
10:49:38|1.1217
10:49:39|1.1217
10:49:40|1.1216
10:49:41|1.1215
10:49:42|1.1216
10:49:43|1.1222
10:49:44|1.1226
10:49:45|1.1226
10:49:46|1.1226
10:49:47|1.1226
10:49:48|1.1225
10:49:49|1.123
10:49:50|1.1229
10:49:51|1.123
10:49:52|1.1233
10:49:53|1.1234
10:49:54|1.1233
10:49:55|1.1233
10:49:56|1.1233
10:49:57|1.1234
10:49:58|1.1234
10:49:59|1.1234
10:50:00|1.1233
10:50:01|1.1233
10:50:02|1.1233
10:50:03|1.1238
10:50:04|1.1238
10:50:05|1.1238
10:50:06|1.1233
10:50:07|1.1232
10:50:08|1.1232
10:50:09|1.1236
10:50:10|1.1237
10:50:11|1.1238
10:50:12|1.1237
10:50:13|1.1236
10:50:14|1.1234
10:50:15|1.1234
10:50:17|1.1237
10:50:17|1.1237
10:50:20|1.1238
10:50:20|1.1236
10:50:22|1.1233
10:50:23|1.1234
10:50:24|1.1237
10:50:25|1.1239
10:50:25|1.1239
10:50:26|1.1238
10:50:28|1.1238
10:50:29|1.1237
10:50:30|1.1235
10:50:31|1.1235
10:50:32|1.1236
10:50:33|1.1236
10:50:34|1.1231
10:50:35|1.1231
10:50:35|1.1232
10:50:37|1.1229
10:50:38|1.1228
10:50:39|1.1228
10:50:40|1.1227
10:50:41|1.1227
10:50:41|1.1227
10:50:42|1.1221
10:50:44|1.1224
10:50:45|1.1224
10:50:46|1.1221
10:50:47|1.1221
10:50:48|1.1221
10:50:49|1.1221
10:50:50|1.1218
10:50:51|1.1219
10:50:52|1.1219
10:50:53|1.1219
10:50:54|1.1218
10:50:55|1.1218
10:50:56|1.1219
10:50:57|1.1224
10:50:58|1.1224
10:50:59|1.1225
10:51:00|1.1225
10:51:01|1.1228
10:51:02|1.1233
10:51:03|1.1234
10:51:04|1.1238
10:51:05|1.1238
10:51:06|1.1239
10:51:07|1.1239
10:51:08|1.1238
10:51:09|1.1237
10:51:10|1.1237
10:51:11|1.1237
10:51:12|1.1237
10:51:14|1.1237
10:51:14|1.1237
10:51:15|1.1238
10:51:17|1.1238
10:51:17|1.1238
10:51:19|1.1238
10:51:20|1.1238
10:51:21|1.1236
10:51:22|1.1236
10:51:22|1.1237
10:51:25|1.1241
10:51:26|1.1248
10:51:27|1.1245
10:51:28|1.1242
10:51:29|1.1239
10:51:30|1.1234
10:51:31|1.1234
10:51:32|1.1234
10:51:33|1.1229
10:51:34|1.1218
10:51:35|1.122
10:51:36|1.122
10:51:37|1.122
10:51:38|1.1221
10:51:39|1.1221
10:51:40|1.1221
10:51:41|1.1221
10:51:42|1.1221
10:51:43|1.1221
10:51:44|1.1221
10:51:45|1.1221
10:51:46|1.1221
10:51:47|1.1221
10:51:48|1.1221
10:51:49|1.1221
10:51:50|1.1221
10:51:51|1.1221
10:51:52|1.1216
10:51:53|1.1216
10:51:54|1.1216
10:51:55|1.1217
10:51:56|1.1217
10:51:57|1.1218
10:51:58|1.1222
10:51:59|1.1224
10:52:00|1.1224
10:52:01|1.1221
10:52:02|1.1224
10:52:03|1.1218
10:52:05|1.1215
10:52:06|1.1215
10:52:06|1.1215
10:52:08|1.1215
10:52:08|1.1215
10:52:10|1.1215
10:52:11|1.1215
10:52:12|1.1215
10:52:13|1.1215
10:52:14|1.1215
10:52:15|1.122
10:52:16|1.1221
10:52:17|1.1226
10:52:19|1.1227
10:52:20|1.123
10:52:21|1.1231
10:52:22|1.1222
10:52:23|1.1223
10:52:24|1.1227
10:52:25|1.1227
10:52:26|1.1227
10:52:27|1.1226
10:52:28|1.1224
10:52:29|1.1224
10:52:30|1.1225
10:52:31|1.1225
10:52:32|1.1225
10:52:33|1.1225
10:52:34|1.1225
10:52:35|1.1225
10:52:36|1.1225
10:52:37|1.1225
10:52:38|1.1224
10:52:39|1.1224
10:52:41|1.1225
10:52:41|1.1225
10:52:42|1.1225
10:52:44|1.1222
10:52:45|1.1222
10:52:45|1.1223
10:52:46|1.1223
10:52:47|1.1223
10:52:48|1.1223
10:52:49|1.1223
10:52:50|1.1223
10:52:51|1.1221
10:52:52|1.1221
10:52:53|1.1221
10:52:54|1.1221
10:52:55|1.1221
10:52:57|1.1221
10:52:57|1.1221
10:52:58|1.1221
10:52:59|1.1218
10:53:00|1.1217
10:53:01|1.1216
10:53:02|1.1219
10:53:03|1.1222
10:53:05|1.1218
10:53:05|1.1218
10:53:07|1.1218
10:53:08|1.1218
10:53:08|1.1217
10:53:10|1.1217
10:53:10|1.1214
10:53:12|1.1211
10:53:13|1.1212
10:53:14|1.1214
10:53:15|1.1214
10:53:16|1.1208
10:53:17|1.121
10:53:18|1.121
10:53:20|1.1212
10:53:21|1.1214
10:53:22|1.1218
10:53:23|1.1224
10:53:24|1.1219
10:53:25|1.1219
10:53:26|1.1219
10:53:27|1.1219
10:53:28|1.1219
10:53:30|1.1215
10:53:31|1.1215
10:53:32|1.1215
10:53:33|1.1222
10:53:34|1.1222
10:53:35|1.1222
10:53:36|1.1222
10:53:37|1.1222
10:53:39|1.1222
10:53:39|1.1222
10:53:41|1.1222
10:53:41|1.1219
10:53:42|1.1219
10:53:43|1.1224
10:53:44|1.1224
10:53:45|1.1224
10:53:46|1.1222
10:53:47|1.1222
10:53:49|1.1222
10:53:50|1.1222
10:53:51|1.1222
10:53:52|1.1222
10:53:53|1.1217
10:53:54|1.1217
10:53:54|1.1216
10:53:56|1.1215
10:53:57|1.1215
10:53:58|1.1215
10:53:59|1.1214
10:53:59|1.1211
10:54:01|1.1211
10:54:02|1.1213
10:54:03|1.1211
10:54:04|1.1211
10:54:05|1.1211
10:54:06|1.1213
10:54:06|1.1217
10:54:08|1.1219
10:54:09|1.122
10:54:10|1.122
10:54:11|1.122
10:54:12|1.122
10:54:13|1.122
10:54:14|1.122
10:54:15|1.122
10:54:16|1.122
10:54:17|1.122
10:54:18|1.1214
10:54:19|1.1214
10:54:20|1.122
10:54:21|1.122
10:54:23|1.1217
10:54:24|1.1217
10:54:25|1.1217
10:54:25|1.1217
10:54:27|1.1217
10:54:28|1.1217
10:54:29|1.1217
10:54:30|1.1216
10:54:31|1.1216
10:54:32|1.122
10:54:33|1.1223
10:54:33|1.1223
10:54:35|1.1223
10:54:36|1.1223
10:54:37|1.1223
10:54:38|1.1223
10:54:39|1.1225
10:54:40|1.1225
10:54:40|1.1226
10:54:41|1.1226
10:54:43|1.1225
10:54:44|1.1223
10:54:45|1.1223
10:54:46|1.1223
10:54:46|1.122
10:54:48|1.122
10:54:49|1.1216
10:54:50|1.1216
10:54:51|1.1216
10:54:52|1.1216
10:54:52|1.1216
10:54:54|1.1217
10:54:55|1.1217
10:54:57|1.1218
10:54:57|1.1217
10:54:58|1.1217
10:54:59|1.1222
10:55:00|1.1224
10:55:01|1.1224
10:55:03|1.1225
10:55:04|1.1225
10:55:04|1.1226
10:55:06|1.1225
10:55:06|1.1224
10:55:08|1.1224
10:55:09|1.1224
10:55:09|1.1224
10:55:11|1.1224
10:55:12|1.1224
10:55:12|1.1216
10:55:14|1.1214
10:55:15|1.1216
10:55:15|1.1214
10:55:17|1.1214
10:55:18|1.1214
10:55:19|1.1214
10:55:20|1.1213
10:55:20|1.1214
10:55:22|1.1214
10:55:23|1.1214
10:55:24|1.1214
10:55:25|1.1214
10:55:26|1.1214
10:55:27|1.1211
10:55:28|1.1207
10:55:29|1.1208
10:55:30|1.1208
10:55:32|1.121
10:55:32|1.121
10:55:33|1.121
10:55:34|1.121
10:55:36|1.121
10:55:37|1.1206
10:55:38|1.1205
10:55:39|1.1205
10:55:40|1.1205
10:55:41|1.1204
10:55:42|1.1204
10:55:43|1.1204
10:55:44|1.1204
10:55:45|1.1208
10:55:46|1.1209
10:55:47|1.1209
10:55:48|1.1209
10:55:50|1.1205
10:55:50|1.1206
10:55:51|1.1206
10:55:52|1.121
10:55:54|1.121
10:55:54|1.1212
10:55:55|1.1213
10:55:57|1.1213
10:55:57|1.1213
10:55:59|1.1213
10:55:59|1.1208
10:56:01|1.1208
10:56:03|1.1208
10:56:03|1.1204
10:56:04|1.1203
10:56:05|1.1203
10:56:06|1.1203
10:56:08|1.1209
10:56:08|1.1208
10:56:10|1.1206
10:56:10|1.1206
10:56:11|1.1206
10:56:12|1.1206
10:56:13|1.1211
10:56:15|1.1211
10:56:15|1.1211
10:56:16|1.1211
10:56:17|1.1211
10:56:19|1.1211
10:56:20|1.1211
10:56:20|1.1211
10:56:21|1.1216
10:56:23|1.1215
10:56:25|1.1221
10:56:26|1.1221
10:56:27|1.1221
10:56:28|1.1221
10:56:29|1.1221
10:56:30|1.1221
10:56:31|1.122
10:56:32|1.122
10:56:33|1.122
10:56:34|1.122
10:56:35|1.1221
10:56:36|1.1221
10:56:37|1.122
10:56:38|1.122
10:56:39|1.122
10:56:40|1.122
10:56:41|1.1225
10:56:42|1.1225
10:56:43|1.1222
10:56:44|1.1222
10:56:45|1.1221
10:56:46|1.1221
10:56:47|1.1219
10:56:48|1.1219
10:56:49|1.1219
10:56:50|1.1219
10:56:51|1.1219
10:56:52|1.1219
10:56:53|1.1219
10:56:54|1.1219
10:56:55|1.1219
10:56:56|1.1215
10:56:57|1.1215
10:56:58|1.1218
10:56:59|1.1218
10:57:00|1.1218
10:57:01|1.1218
10:57:03|1.1214
10:57:04|1.1214
10:57:04|1.1214
10:57:05|1.1213
10:57:06|1.122
10:57:07|1.1221
10:57:08|1.1222
10:57:09|1.1222
10:57:10|1.1222
10:57:12|1.1225
10:57:12|1.1223
10:57:13|1.1221
10:57:14|1.1221
10:57:15|1.122
10:57:16|1.122
10:57:17|1.122
10:57:19|1.1215
10:57:19|1.1214
10:57:20|1.1214
10:57:21|1.1214
10:57:23|1.1214
10:57:24|1.1213
10:57:25|1.1213
10:57:26|1.1213
10:57:27|1.1212
10:57:28|1.1212
10:57:29|1.1212
10:57:30|1.1212
10:57:31|1.1212
10:57:33|1.1212
10:57:33|1.1212
10:57:34|1.1212
10:57:35|1.1216
10:57:36|1.1216
10:57:38|1.1216
10:57:39|1.1216
10:57:40|1.1216
10:57:41|1.1211
10:57:41|1.1211
10:57:42|1.1211
10:57:43|1.1211
10:57:44|1.1213
10:57:46|1.1213
10:57:46|1.1214
10:57:47|1.1214
10:57:49|1.1214
10:57:49|1.1214
10:57:51|1.1214
10:57:51|1.1214
10:57:53|1.1214
10:57:54|1.1214
10:57:55|1.1214
10:57:55|1.1214
10:57:56|1.1214
10:57:57|1.1215
10:57:59|1.1214
10:58:00|1.1214
10:58:01|1.1214
10:58:02|1.1214
10:58:03|1.1214
10:58:04|1.1212
10:58:05|1.1213
10:58:06|1.1219
10:58:07|1.1219
10:58:07|1.1219
10:58:08|1.1214
10:58:09|1.1214
10:58:11|1.1214
10:58:12|1.1215
10:58:13|1.1214
10:58:14|1.1214
10:58:14|1.1214
10:58:15|1.1215
10:58:17|1.1215
10:58:17|1.1215
10:58:18|1.1212
10:58:20|1.1212
10:58:21|1.1212
10:58:22|1.1214
10:58:23|1.1218
10:58:25|1.1219
10:58:26|1.1219
10:58:28|1.122
10:58:28|1.122
10:58:30|1.1219
10:58:31|1.1218
10:58:32|1.1216
10:58:33|1.1216
10:58:35|1.1217
10:58:35|1.1216
10:58:36|1.1216
10:58:38|1.1218
10:58:39|1.1218
10:58:39|1.1218
10:58:41|1.1218
10:58:41|1.1217
10:58:42|1.1216
10:58:44|1.1216
10:58:45|1.1216
10:58:46|1.1217
10:58:47|1.1216
10:58:47|1.1216
10:58:49|1.1216
10:58:50|1.1216
10:58:51|1.1216
10:58:52|1.1218
10:58:53|1.1217
10:58:54|1.1217
10:58:55|1.1217
10:58:56|1.1219
10:58:57|1.1218
10:58:58|1.1218
10:58:59|1.1218
10:59:00|1.1218
10:59:01|1.1218
10:59:02|1.1216
10:59:03|1.1216
10:59:03|1.1216
10:59:04|1.1216
10:59:06|1.1216
10:59:07|1.1216
10:59:08|1.1216
10:59:09|1.1216
10:59:09|1.1215
10:59:10|1.1215
10:59:12|1.1212
10:59:12|1.1213
10:59:14|1.1215
10:59:15|1.1214
10:59:16|1.1215
10:59:16|1.1215
10:59:18|1.1214
10:59:19|1.1214
10:59:19|1.1214
10:59:21|1.1215
10:59:22|1.1215
10:59:23|1.1213
10:59:24|1.1213
10:59:26|1.1214
10:59:26|1.1214
10:59:28|1.1212
10:59:29|1.1211
10:59:31|1.1208
10:59:32|1.1206
10:59:32|1.1206
10:59:34|1.1206
10:59:34|1.1208
10:59:35|1.1208
10:59:36|1.1208
10:59:38|1.1205
10:59:39|1.1205
10:59:40|1.1205
10:59:40|1.1205
10:59:41|1.1205
10:59:43|1.1205
10:59:44|1.1204
10:59:45|1.1204
10:59:46|1.1204
10:59:47|1.1208
10:59:48|1.1208
10:59:49|1.1208
10:59:50|1.1206
10:59:51|1.1206
10:59:52|1.1206
10:59:53|1.1206
10:59:54|1.1206
10:59:55|1.1205
10:59:56|1.1204
10:59:57|1.1203
10:59:58|1.1203
10:59:59|1.121
11:00:01|1.1211
11:00:01|1.1218
11:00:03|1.1212
11:00:04|1.1212
11:00:05|1.122
11:00:06|1.1222
11:00:07|1.1222
11:00:08|1.1218
11:00:09|1.1219
11:00:10|1.1223
11:00:11|1.1223
11:00:12|1.1223
11:00:13|1.1222
11:00:14|1.1222
11:00:15|1.1222
11:00:16|1.1222
11:00:17|1.1228
11:00:18|1.1231
11:00:19|1.1239
11:00:20|1.1238
11:00:21|1.1238
11:00:22|1.1238
11:00:23|1.1236
11:00:24|1.1238
11:00:25|1.1238
11:00:27|1.1236
11:00:28|1.123
11:00:29|1.1231
11:00:31|1.1237
11:00:32|1.1237
11:00:33|1.1236
11:00:34|1.1229
11:00:35|1.1229
11:00:36|1.1226
11:00:37|1.1222
11:00:38|1.1222
11:00:39|1.1219
11:00:40|1.1219
11:00:41|1.1219
11:00:42|1.1219
11:00:43|1.1217
11:00:44|1.1217
11:00:45|1.1217
11:00:46|1.1217
11:00:47|1.1216
11:00:48|1.1215
11:00:49|1.1212
11:00:50|1.1213
11:00:51|1.1213
11:00:52|1.1213
11:00:53|1.1215
11:00:54|1.1215
11:00:56|1.1215
11:00:56|1.1218
11:00:58|1.1219
11:00:58|1.1219
11:01:00|1.1219
11:01:00|1.1219
11:01:02|1.1221
11:01:02|1.1223
11:01:03|1.1223
11:01:05|1.1219
11:01:05|1.1212
11:01:06|1.1212
11:01:07|1.1214
11:01:09|1.1214
11:01:10|1.1218
11:01:11|1.122
11:01:12|1.122
11:01:13|1.122
11:01:14|1.1221
11:01:15|1.1224
11:01:16|1.1226
11:01:17|1.1233
11:01:18|1.1233
11:01:19|1.1233
11:01:20|1.1236
11:01:21|1.1238
11:01:22|1.1239
11:01:23|1.1241
11:01:24|1.1238
11:01:25|1.1238
11:01:26|1.1238
11:01:27|1.1238
11:01:28|1.1238
11:01:29|1.1238
11:01:30|1.124
11:01:31|1.124
11:01:32|1.1242
11:01:34|1.1243
11:01:35|1.1245
11:01:36|1.1245
11:01:36|1.1245
11:01:37|1.1245
11:01:39|1.1244
11:01:40|1.1244
11:01:41|1.1248
11:01:42|1.1247
11:01:43|1.1247
11:01:43|1.1248
11:01:45|1.1248
11:01:46|1.125
11:01:47|1.1249
11:01:49|1.1252
11:01:49|1.1252
11:01:50|1.1252
11:01:51|1.1251
11:01:52|1.1251
11:01:54|1.1251
11:01:54|1.1249
11:01:55|1.1249
11:01:57|1.1248
11:01:58|1.1244
11:01:58|1.1244
11:01:59|1.1245
11:02:00|1.1244
11:02:01|1.124
11:02:02|1.124
11:02:03|1.124
11:02:04|1.1233
11:02:05|1.1233
11:02:06|1.1234
11:02:07|1.1233
11:02:08|1.1233
11:02:10|1.1238
11:02:11|1.1238
11:02:12|1.1242
11:02:13|1.1239
11:02:14|1.1236
11:02:15|1.1236
11:02:16|1.1233
11:02:17|1.124
11:02:18|1.1239
11:02:19|1.1238
11:02:20|1.1237
11:02:21|1.1237
11:02:22|1.1233
11:02:23|1.1233
11:02:24|1.1233
11:02:25|1.123
11:02:26|1.1227
11:02:27|1.1226
11:02:28|1.1226
11:02:30|1.1225
11:02:31|1.1224
11:02:32|1.1225
11:02:33|1.1225
11:02:34|1.1222
11:02:36|1.1218
11:02:37|1.1217
11:02:38|1.1218
11:02:38|1.1217
11:02:40|1.1217
11:02:41|1.1217
11:02:41|1.1216
11:02:42|1.1216
11:02:44|1.1216
11:02:45|1.1216
11:02:47|1.1216
11:02:48|1.1216
11:02:49|1.122
11:02:50|1.1222
11:02:50|1.1222
11:02:51|1.1222
11:02:53|1.1222
11:02:54|1.1218
11:02:55|1.1218
11:02:56|1.1216
11:02:56|1.1212
11:02:58|1.1211
11:02:59|1.1215
11:03:00|1.1214
11:03:01|1.1214
11:03:02|1.1214
11:03:04|1.1215
11:03:04|1.1213
11:03:05|1.1211
11:03:06|1.1205
11:03:08|1.1203
11:03:09|1.1203
11:03:10|1.1198
11:03:10|1.1195
11:03:12|1.1192
11:03:12|1.1188
11:03:14|1.1187
11:03:15|1.1179
11:03:15|1.1182
11:03:16|1.1181
11:03:18|1.1181
11:03:19|1.1177
11:03:20|1.1175
11:03:20|1.1175
11:03:21|1.1171
11:03:23|1.1172
11:03:23|1.117
11:03:25|1.1163
11:03:26|1.1164
11:03:27|1.1164
11:03:27|1.1162
11:03:30|1.1159
11:03:31|1.1149
11:03:32|1.1148
11:03:33|1.1147
11:03:34|1.1141
11:03:35|1.1142
11:03:36|1.1143
11:03:37|1.1145
11:03:38|1.1142
11:03:39|1.1143
11:03:39|1.1145
11:03:41|1.1143
11:03:42|1.1141
11:03:43|1.1142
11:03:44|1.1143
11:03:45|1.1141
11:03:46|1.1146
11:03:47|1.1146
11:03:48|1.1146
11:03:49|1.1146
11:03:50|1.1147
11:03:51|1.1154
11:03:52|1.1153
11:03:53|1.1153
11:03:54|1.1157
11:03:55|1.1159
11:03:56|1.1159
11:03:57|1.1159
11:03:58|1.1159
11:03:59|1.1157
11:04:00|1.1164
11:04:01|1.1161
11:04:02|1.1153
11:04:03|1.1153
11:04:04|1.1153
11:04:05|1.1153
11:04:06|1.1147
11:04:07|1.1147
11:04:08|1.1149
11:04:09|1.1146
11:04:10|1.1141
11:04:11|1.1141
11:04:12|1.1142
11:04:13|1.114
11:04:14|1.1143
11:04:15|1.1144
11:04:16|1.1144
11:04:17|1.1144
11:04:18|1.1144
11:04:19|1.1144
11:04:20|1.1143
11:04:21|1.1149
11:04:22|1.1149
11:04:23|1.1149
11:04:24|1.115
11:04:25|1.1149
11:04:26|1.1157
11:04:27|1.1158
11:04:28|1.1157
11:04:29|1.1158
11:04:31|1.1156
11:04:33|1.1154
11:04:34|1.1149
11:04:35|1.1149
11:04:36|1.115
11:04:37|1.115
11:04:38|1.1149
11:04:39|1.1149
11:04:40|1.115
11:04:41|1.1151
11:04:42|1.1148
11:04:44|1.1149
11:04:45|1.115
11:04:45|1.115
11:04:47|1.1144
11:04:48|1.1143
11:04:49|1.1143
11:04:50|1.1143
11:04:51|1.1143
11:04:52|1.1145
11:04:53|1.1143
11:04:54|1.1142
11:04:55|1.1141
11:04:56|1.1138
11:04:57|1.1134
11:04:58|1.1136
11:04:59|1.1136
11:05:00|1.1133
11:05:01|1.1133
11:05:02|1.1132
11:05:03|1.1124
11:05:04|1.113
11:05:05|1.1129
11:05:06|1.1129
11:05:08|1.1133
11:05:08|1.1129
11:05:09|1.1129
11:05:10|1.1128
11:05:11|1.1128
11:05:12|1.1125
11:05:13|1.1123
11:05:15|1.1123
11:05:15|1.1123
11:05:16|1.1123
11:05:18|1.1127
11:05:19|1.113
11:05:20|1.113
11:05:20|1.1133
11:05:22|1.1133
11:05:23|1.1133
11:05:24|1.1133
11:05:25|1.1132
11:05:26|1.1132
11:05:27|1.1137
11:05:28|1.1137
11:05:29|1.1137
11:05:30|1.1137
11:05:31|1.1137
11:05:33|1.1142
11:05:34|1.1143
11:05:36|1.1146
11:05:37|1.1148
11:05:37|1.1151
11:05:39|1.1153
11:05:40|1.1153
11:05:41|1.1153
11:05:42|1.1151
11:05:43|1.1148
11:05:44|1.1147
11:05:45|1.1147
11:05:46|1.1147
11:05:48|1.115
11:05:48|1.115
11:05:49|1.115
11:05:51|1.115
11:05:52|1.115
11:05:53|1.115
11:05:54|1.115
11:05:55|1.115
11:05:56|1.115
11:05:57|1.1147
11:05:58|1.1147
11:05:59|1.1147
11:06:00|1.1148
11:06:01|1.1148
11:06:02|1.1154
11:06:03|1.1152
11:06:04|1.1157
11:06:06|1.1155
11:06:06|1.116
11:06:08|1.116
11:06:08|1.1157
11:06:09|1.1157
11:06:10|1.116
11:06:11|1.1152
11:06:13|1.115
11:06:14|1.1151
11:06:14|1.1153
11:06:16|1.1157
11:06:16|1.1152
11:06:17|1.1152
11:06:18|1.1152
11:06:19|1.1156
11:06:21|1.1156
11:06:21|1.1156
11:06:22|1.115
11:06:23|1.1152
11:06:24|1.1152
11:06:25|1.1154
11:06:26|1.1151
11:06:27|1.1151
11:06:28|1.1151
11:06:30|1.1151
11:06:30|1.1156
11:06:33|1.1154
11:06:33|1.1154
11:06:34|1.1154
11:06:36|1.1156
11:06:37|1.1152
11:06:38|1.1152
11:06:40|1.1151
11:06:41|1.1151
11:06:41|1.1151
11:06:43|1.1148
11:06:43|1.1146
11:06:44|1.1146
11:06:46|1.1149
11:06:48|1.1151
11:06:49|1.115
11:06:49|1.115
11:06:50|1.1151
11:06:51|1.1148
11:06:53|1.1148
11:06:53|1.1154
11:06:55|1.1154
11:06:55|1.1154
11:06:57|1.1152
11:06:58|1.1153
11:06:59|1.1153
11:07:00|1.1153
11:07:01|1.1153
11:07:02|1.1153
11:07:03|1.1157
11:07:04|1.1158
11:07:06|1.1163
11:07:06|1.1166
11:07:07|1.1166
11:07:09|1.1166
11:07:09|1.1163
11:07:11|1.1163
11:07:12|1.1163
11:07:13|1.1163
11:07:14|1.1162
11:07:15|1.1162
11:07:15|1.1161
11:07:16|1.116
11:07:17|1.1159
11:07:19|1.1159
11:07:20|1.1158
11:07:21|1.1157
11:07:22|1.1156
11:07:23|1.1156
11:07:24|1.1156
11:07:25|1.1156
11:07:26|1.1153
11:07:27|1.1152
11:07:28|1.1148
11:07:29|1.1146
11:07:30|1.1147
11:07:31|1.1144
11:07:33|1.1139
11:07:33|1.1131
11:07:35|1.1126
11:07:35|1.1126
11:07:37|1.1123
11:07:38|1.1123
11:07:39|1.1128
11:07:39|1.1124
11:07:41|1.1123
11:07:42|1.1121
11:07:43|1.1122
11:07:44|1.1124
11:07:44|1.1124
11:07:46|1.1124
11:07:47|1.1124
11:07:48|1.1129
11:07:49|1.1126
11:07:50|1.1126
11:07:51|1.1126
11:07:52|1.1126
11:07:53|1.1126
11:07:54|1.1122
11:07:55|1.1125
11:07:55|1.1125
11:07:57|1.1129
11:07:58|1.1133
11:07:59|1.1134
11:08:00|1.1136
11:08:01|1.1137
11:08:03|1.1129
11:08:04|1.1131
11:08:04|1.1134
11:08:06|1.1134
11:08:07|1.1134
11:08:08|1.1134
11:08:09|1.1134
11:08:10|1.1128
11:08:11|1.1132
11:08:12|1.113
11:08:13|1.113
11:08:14|1.113
11:08:15|1.113
11:08:16|1.1127
11:08:17|1.1135
11:08:18|1.1134
11:08:19|1.1134
11:08:20|1.1138
11:08:21|1.1134
11:08:22|1.1131
11:08:23|1.1134
11:08:24|1.1135
11:08:25|1.1137
11:08:26|1.1136
11:08:27|1.1133
11:08:28|1.1133
11:08:29|1.1133
11:08:30|1.1128
11:08:31|1.1132
11:08:32|1.1132
11:08:33|1.1132
11:08:35|1.1132
11:08:37|1.1133
11:08:37|1.1133
11:08:38|1.1136
11:08:39|1.1136
11:08:40|1.1138
11:08:41|1.1138
11:08:43|1.1141
11:08:43|1.114
11:08:45|1.114
11:08:46|1.1144
11:08:48|1.1144
11:08:49|1.1148
11:08:49|1.1143
11:08:50|1.1142
11:08:52|1.1142
11:08:53|1.1142
11:08:54|1.1149
11:08:54|1.1151
11:08:55|1.1146
11:08:56|1.1147
11:08:57|1.1146
11:08:59|1.1143
11:08:59|1.1142
11:09:01|1.114
11:09:01|1.114
11:09:02|1.1144
11:09:03|1.1146
11:09:04|1.1144
11:09:06|1.1144
11:09:06|1.1141
11:09:07|1.1137
11:09:09|1.1137
11:09:10|1.1138
11:09:10|1.1134
11:09:12|1.1132
11:09:12|1.1127
11:09:14|1.1125
11:09:14|1.1127
11:09:15|1.1134
11:09:16|1.1132
11:09:17|1.1134
11:09:18|1.1133
11:09:20|1.1133
11:09:21|1.1133
11:09:22|1.1134
11:09:22|1.1136
11:09:23|1.1133
11:09:24|1.1132
11:09:26|1.1128
11:09:26|1.1128
11:09:27|1.1123
11:09:29|1.1123
11:09:29|1.1123
11:09:31|1.112
11:09:31|1.1119
11:09:32|1.112
11:09:33|1.112
11:09:35|1.112
11:09:36|1.112
11:09:38|1.112
11:09:38|1.112
11:09:39|1.112
11:09:40|1.112
11:09:41|1.112
11:09:42|1.112
11:09:43|1.112
11:09:44|1.112
11:09:45|1.1122
11:09:46|1.1122
11:09:47|1.1122
11:09:48|1.1118
11:09:49|1.1118
11:09:50|1.1118
11:09:52|1.1119
11:09:52|1.112
11:09:53|1.1119
11:09:55|1.1118
11:09:55|1.112
11:09:57|1.1123
11:09:58|1.1124
11:09:59|1.1124
11:10:00|1.1124
11:10:01|1.1122
11:10:03|1.1124
11:10:03|1.1126
11:10:04|1.113
11:10:05|1.113
11:10:06|1.1132
11:10:08|1.1126
11:10:08|1.1124
11:10:10|1.1124
11:10:11|1.1122
11:10:12|1.1122
11:10:13|1.1122
11:10:14|1.1122
11:10:15|1.1125
11:10:15|1.1125
11:10:17|1.112
11:10:18|1.1118
11:10:20|1.1119
11:10:20|1.1119
11:10:22|1.1119
11:10:22|1.1119
11:10:24|1.1119
11:10:24|1.1119
11:10:26|1.1119
11:10:26|1.1119
11:10:27|1.1119
11:10:29|1.1119
11:10:30|1.1119
11:10:31|1.1114
11:10:33|1.1114
11:10:33|1.1112
11:10:34|1.1112
11:10:35|1.1108
11:10:36|1.1108
11:10:38|1.1108
11:10:38|1.1108
11:10:40|1.1108
11:10:41|1.1108
11:10:43|1.1106
11:10:44|1.1107
11:10:44|1.1109
11:10:46|1.111
11:10:46|1.1105
11:10:48|1.1104
11:10:49|1.1103
11:10:49|1.11
11:10:51|1.1101
11:10:52|1.1101
11:10:53|1.1105
11:10:54|1.1108
11:10:55|1.1111
11:10:56|1.1111
11:10:57|1.1112
11:10:58|1.1111
11:10:59|1.1111
11:11:00|1.111
11:11:01|1.1111
11:11:02|1.1114
11:11:03|1.1114
11:11:05|1.1121
11:11:05|1.1126
11:11:06|1.1126
11:11:08|1.1124
11:11:08|1.1117
11:11:09|1.1124
11:11:10|1.1123
11:11:11|1.1122
11:11:13|1.1122
11:11:14|1.112
11:11:15|1.112
11:11:15|1.1119
11:11:17|1.1119
11:11:18|1.1119
11:11:19|1.1123
11:11:20|1.1118
11:11:21|1.1118
11:11:22|1.1118
11:11:23|1.112
11:11:24|1.112
11:11:25|1.1117
11:11:26|1.111
11:11:27|1.111
11:11:28|1.1108
11:11:29|1.1106
11:11:30|1.111
11:11:31|1.111
11:11:32|1.1112
11:11:33|1.1115
11:11:34|1.1115
11:11:36|1.1115
11:11:37|1.1114
11:11:37|1.1114
11:11:39|1.1114
11:11:40|1.1113
11:11:41|1.1113
11:11:43|1.111
11:11:43|1.111
11:11:45|1.111
11:11:46|1.111
11:11:47|1.111
11:11:48|1.1109
11:11:48|1.1108
11:11:50|1.1106
11:11:51|1.1106
11:11:52|1.1102
11:11:54|1.1101
11:11:54|1.1102
11:11:55|1.1102
11:11:56|1.1101
11:11:57|1.11
11:11:59|1.1097
11:11:59|1.1097
11:12:01|1.1095
11:12:02|1.1095
11:12:03|1.1093
11:12:04|1.1094
11:12:05|1.1095
11:12:06|1.11
11:12:07|1.1098
11:12:08|1.1098
11:12:09|1.109
11:12:10|1.1091
11:12:12|1.1096
11:12:12|1.1096
11:12:14|1.1098
11:12:14|1.11
11:12:16|1.1104
11:12:16|1.1104
11:12:17|1.1097
11:12:18|1.1098
11:12:20|1.1098
11:12:20|1.1098
11:12:21|1.1094
11:12:22|1.1094
11:12:23|1.1094
11:12:24|1.1094
11:12:26|1.1094
11:12:26|1.11
11:12:28|1.11
11:12:29|1.11
11:12:30|1.1095
11:12:31|1.1098
11:12:32|1.1097
11:12:33|1.1097
11:12:34|1.1103
11:12:35|1.1103
11:12:36|1.1103
11:12:37|1.1103
11:12:39|1.1106
11:12:40|1.1109
11:12:41|1.1112
11:12:42|1.1116
11:12:43|1.1116
11:12:43|1.1119
11:12:45|1.1116
11:12:46|1.1115
11:12:47|1.1114
11:12:48|1.1111
11:12:49|1.1107
11:12:50|1.1108
11:12:52|1.1106
11:12:52|1.1106
11:12:54|1.1106
11:12:54|1.1104
11:12:55|1.1104
11:12:57|1.1104
11:12:57|1.1104
11:12:58|1.1103
11:13:00|1.1104
11:13:01|1.1105
11:13:02|1.11
11:13:02|1.1096
11:13:05|1.1103
11:13:06|1.1103
11:13:07|1.1103
11:13:08|1.1105
11:13:09|1.1105
11:13:10|1.1106
11:13:12|1.1104
11:13:12|1.1104
11:13:14|1.1104
11:13:15|1.1102
11:13:15|1.1104
11:13:16|1.1109
11:13:18|1.1109
11:13:19|1.1109
11:13:19|1.1109
11:13:21|1.111
11:13:22|1.111
11:13:23|1.1114
11:13:24|1.1114
11:13:25|1.1112
11:13:26|1.1107
11:13:27|1.1107
11:13:28|1.1107
11:13:29|1.1107
11:13:30|1.1107
11:13:31|1.1106
11:13:32|1.1106
11:13:33|1.1112
11:13:34|1.1115
11:13:35|1.1108
11:13:36|1.1108
11:13:37|1.1108
11:13:38|1.111
11:13:39|1.1114
11:13:40|1.1115
11:13:41|1.1115
11:13:43|1.1112
11:13:43|1.1112
11:13:45|1.1106
11:13:46|1.1107
11:13:46|1.1106
11:13:48|1.1102
11:13:49|1.1103
11:13:49|1.1102
11:13:51|1.1102
11:13:52|1.1101
11:13:53|1.1101
11:13:53|1.1101
11:13:55|1.1101
11:13:56|1.1101
11:13:57|1.1101
11:13:58|1.1101
11:13:58|1.1102
11:14:00|1.1102
11:14:01|1.1102
11:14:02|1.1105
11:14:03|1.1108
11:14:04|1.1108
11:14:05|1.1109
11:14:06|1.1113
11:14:07|1.1114
11:14:08|1.1111
11:14:09|1.1111
11:14:10|1.1106
11:14:11|1.1108
11:14:12|1.111
11:14:13|1.1112
11:14:15|1.1112
11:14:15|1.1112
11:14:16|1.1112
11:14:18|1.1112
11:14:18|1.1112
11:14:20|1.1116
11:14:20|1.1115
11:14:22|1.1116
11:14:23|1.1116
11:14:24|1.1114
11:14:25|1.1114
11:14:26|1.1112
11:14:27|1.1104
11:14:28|1.1103
11:14:29|1.1095
11:14:30|1.1092
11:14:31|1.1092
11:14:32|1.1091
11:14:33|1.1091
11:14:34|1.1091
11:14:35|1.1088
11:14:36|1.1089
11:14:37|1.109
11:14:38|1.1092
11:14:39|1.1092
11:14:41|1.1092
11:14:41|1.1091
11:14:43|1.1091
11:14:43|1.1091
11:14:45|1.1091
11:14:45|1.1087
11:14:47|1.1087
11:14:47|1.1083
11:14:49|1.1083
11:14:50|1.1083
11:14:51|1.1083
11:14:52|1.1082
11:14:53|1.1081
11:14:54|1.1081
11:14:55|1.1082
11:14:56|1.1082
11:14:58|1.1082
11:14:59|1.1086
11:15:00|1.1087
11:15:01|1.1087
11:15:02|1.1095
11:15:03|1.1087
11:15:04|1.1094
11:15:05|1.1098
11:15:06|1.1097
11:15:07|1.1093
11:15:09|1.1093
11:15:09|1.1093
11:15:11|1.1093
11:15:11|1.1089
11:15:12|1.1089
11:15:13|1.1089
11:15:14|1.1084
11:15:16|1.1083
11:15:17|1.109
11:15:17|1.1089
11:15:18|1.1089
11:15:19|1.1084
11:15:20|1.1084
11:15:22|1.1081
11:15:22|1.1074
11:15:24|1.1075
11:15:24|1.1071
11:15:26|1.1068
11:15:27|1.1069
11:15:27|1.1074
11:15:29|1.1076
11:15:30|1.108
11:15:31|1.1078
11:15:32|1.1081
11:15:32|1.1085
11:15:34|1.108
11:15:34|1.1075
11:15:35|1.1075
11:15:36|1.1075
11:15:38|1.1071
11:15:38|1.1071
11:15:39|1.1071
11:15:42|1.1073
11:15:42|1.1073
11:15:43|1.107
11:15:44|1.1067
11:15:46|1.1067
11:15:47|1.1066
11:15:48|1.1066
11:15:49|1.1066
11:15:50|1.1066
11:15:51|1.1069
11:15:52|1.1072
11:15:53|1.1071
11:15:54|1.1068
11:15:55|1.1066
11:15:56|1.1066
11:15:57|1.1066
11:15:58|1.1064
11:15:59|1.1063
11:16:00|1.1063
11:16:02|1.1065
11:16:03|1.1064
11:16:04|1.1064
11:16:04|1.1064
11:16:06|1.1065
11:16:07|1.1064
11:16:08|1.1065
11:16:09|1.1064
11:16:10|1.1067
11:16:11|1.1071
11:16:12|1.1065
11:16:13|1.1063
11:16:14|1.1053
11:16:15|1.1049
11:16:16|1.1059
11:16:17|1.1056
11:16:18|1.1058
11:16:19|1.1059
11:16:20|1.1055
11:16:21|1.105
11:16:22|1.105
11:16:23|1.1052
11:16:24|1.1051
11:16:25|1.1044
11:16:26|1.1044
11:16:27|1.1052
11:16:28|1.1048
11:16:29|1.1051
11:16:30|1.1051
11:16:31|1.1051
11:16:32|1.1053
11:16:33|1.1053
11:16:34|1.1049
11:16:35|1.1048
11:16:36|1.1045
11:16:37|1.1045
11:16:38|1.1045
11:16:39|1.1046
11:16:40|1.1046
11:16:41|1.1044
11:16:43|1.1044
11:16:44|1.1044
11:16:46|1.1045
11:16:47|1.1046
11:16:48|1.1043
11:16:49|1.1044
11:16:50|1.104
11:16:51|1.1039
11:16:52|1.104
11:16:54|1.1037
11:16:55|1.1037
11:16:56|1.1042
11:16:57|1.1043
11:16:58|1.105
11:16:59|1.1046
11:17:00|1.1047
11:17:01|1.1044
11:17:01|1.1043
11:17:03|1.1039
11:17:04|1.1039
11:17:05|1.1038
11:17:05|1.1039
11:17:07|1.1039
11:17:07|1.1043
11:17:08|1.1047
11:17:10|1.1053
11:17:11|1.1056
11:17:12|1.1056
11:17:13|1.1062
11:17:14|1.1063
11:17:15|1.1064
11:17:16|1.1054
11:17:17|1.1052
11:17:18|1.1055
11:17:19|1.105
11:17:20|1.105
11:17:21|1.1049
11:17:22|1.1045
11:17:23|1.1045
11:17:24|1.1045
11:17:25|1.1054
11:17:26|1.1056
11:17:27|1.1056
11:17:28|1.1063
11:17:29|1.1061
11:17:31|1.1059
11:17:31|1.1057
11:17:32|1.1053
11:17:33|1.1053
11:17:34|1.1052
11:17:35|1.1055
11:17:36|1.1055
11:17:38|1.1054
11:17:39|1.106
11:17:40|1.1054
11:17:41|1.1054
11:17:42|1.1054
11:17:42|1.1045
11:17:45|1.1045
11:17:46|1.1046
11:17:47|1.1046
11:17:48|1.1045
11:17:49|1.1051
11:17:49|1.1052
11:17:51|1.1052
11:17:53|1.1057
11:17:54|1.1054
11:17:54|1.1054
11:17:56|1.1054
11:17:56|1.1054
11:17:57|1.1058
11:17:58|1.1061
11:18:00|1.106
11:18:01|1.1064
11:18:01|1.1066
11:18:03|1.1071
11:18:04|1.1072
11:18:05|1.1075
11:18:06|1.1078
11:18:07|1.1076
11:18:08|1.107
11:18:09|1.1069
11:18:10|1.1067
11:18:11|1.1064
11:18:12|1.1064
11:18:13|1.1057
11:18:14|1.1057
11:18:15|1.1057
11:18:16|1.1057
11:18:17|1.1058
11:18:18|1.1058
11:18:19|1.1058
11:18:20|1.106
11:18:21|1.1051
11:18:22|1.1051
11:18:24|1.106
11:18:25|1.1058
11:18:26|1.1058
11:18:27|1.1058
11:18:27|1.105
11:18:28|1.1047
11:18:29|1.1048
11:18:31|1.1044
11:18:32|1.1043
11:18:32|1.104
11:18:34|1.1045
11:18:35|1.1048
11:18:36|1.1048
11:18:37|1.1047
11:18:38|1.1046
11:18:39|1.1045
11:18:40|1.105
11:18:41|1.1052
11:18:42|1.1052
11:18:43|1.1052
11:18:45|1.1054
11:18:46|1.105
11:18:47|1.1049
11:18:49|1.1049
11:18:49|1.105
11:18:51|1.105
11:18:51|1.105
11:18:53|1.105
11:18:53|1.105
11:18:55|1.1055
11:18:56|1.1059
11:18:56|1.106
11:18:58|1.1064
11:18:59|1.1069
11:19:00|1.1069
11:19:01|1.1069
11:19:01|1.1073
11:19:03|1.1074
11:19:04|1.1073
11:19:05|1.1075
11:19:06|1.1075
11:19:06|1.1075
11:19:08|1.1075
11:19:09|1.1072
11:19:10|1.1067
11:19:11|1.1065
11:19:12|1.1058
11:19:14|1.1058
11:19:15|1.1056
11:19:15|1.1057
11:19:17|1.1056
11:19:17|1.1058
11:19:19|1.1062
11:19:19|1.1061
11:19:21|1.1057
11:19:22|1.1057
11:19:23|1.1057
11:19:24|1.1057
11:19:26|1.1055
11:19:26|1.1055
11:19:28|1.1055
11:19:28|1.1057
11:19:29|1.1061
11:19:31|1.1062
11:19:32|1.1062
11:19:33|1.1062
11:19:34|1.1063
11:19:35|1.1067
11:19:35|1.1072
11:19:37|1.1072
11:19:37|1.1071
11:19:39|1.1069
11:19:39|1.1065
11:19:40|1.1065
11:19:41|1.1065
11:19:43|1.1064
11:19:43|1.1064
11:19:46|1.1063
11:19:47|1.1062
11:19:47|1.1061
11:19:48|1.1064
11:19:49|1.1068
11:19:51|1.1068
11:19:52|1.1066
11:19:53|1.1066
11:19:55|1.1066
11:19:55|1.1066
11:19:56|1.1066
11:19:57|1.1062
11:19:58|1.1062
11:20:00|1.1062
11:20:00|1.1062
11:20:01|1.1061
11:20:03|1.1058
11:20:04|1.1056
11:20:04|1.1055
11:20:05|1.1048
11:20:06|1.1048
11:20:07|1.1047
11:20:09|1.1047
11:20:10|1.105
11:20:11|1.1052
11:20:11|1.1055
11:20:12|1.1056
11:20:13|1.1056
11:20:14|1.1055
11:20:15|1.1054
11:20:16|1.1054
11:20:18|1.1054
11:20:18|1.1055
11:20:19|1.1056
11:20:20|1.1057
11:20:22|1.1062
11:20:23|1.1061
11:20:24|1.1059
11:20:25|1.1057
11:20:26|1.1056
11:20:28|1.1056
11:20:28|1.1059
11:20:30|1.1063
11:20:30|1.1062
11:20:31|1.1062
11:20:33|1.1062
11:20:33|1.1062
11:20:34|1.1062
11:20:35|1.1059
11:20:37|1.1057
11:20:37|1.1057
11:20:38|1.1057
11:20:39|1.1058
11:20:41|1.1058
11:20:42|1.1063
11:20:42|1.1063
11:20:43|1.106
11:20:44|1.106
11:20:47|1.1062
11:20:47|1.1062
11:20:48|1.1063
11:20:50|1.1061
11:20:50|1.106
11:20:51|1.106
11:20:53|1.106
11:20:53|1.1057
11:20:55|1.1053
11:20:56|1.1053
11:20:56|1.1048
11:20:58|1.1041
11:20:59|1.1039
11:21:00|1.1039
11:21:02|1.1035
11:21:04|1.1031
11:21:05|1.1028
11:21:07|1.1018
11:21:08|1.1021
11:21:09|1.1022
11:21:10|1.102
11:21:11|1.1019
11:21:12|1.1018
11:21:13|1.1016
11:21:14|1.1014
11:21:15|1.1018
11:21:16|1.1019
11:21:17|1.1019
11:21:18|1.1019
11:21:19|1.1018
11:21:20|1.1017
11:21:21|1.1018
11:21:22|1.1018
11:21:23|1.1021
11:21:24|1.1021
11:21:25|1.102
11:21:26|1.102
11:21:27|1.1021
11:21:28|1.1026
11:21:30|1.1025
11:21:31|1.1031
11:21:32|1.1035
11:21:33|1.1037
11:21:34|1.1031
11:21:35|1.1028
11:21:36|1.1028
11:21:37|1.1027
11:21:38|1.1027
11:21:39|1.1025
11:21:40|1.1025
11:21:41|1.1024
11:21:43|1.1024
11:21:44|1.1022
11:21:44|1.1019
11:21:45|1.1019
11:21:46|1.1018
11:21:48|1.1018
11:21:48|1.1019
11:21:49|1.1016
11:21:50|1.1017
11:21:51|1.1017
11:21:53|1.1017
11:21:54|1.1017
11:21:55|1.1017
11:21:57|1.102
11:21:58|1.1021
11:21:59|1.102
11:22:00|1.102
11:22:00|1.102
11:22:02|1.1016
11:22:03|1.1016
11:22:03|1.1015
11:22:04|1.1015
11:22:05|1.1015
11:22:06|1.1013
11:22:08|1.1012
11:22:08|1.1012
11:22:09|1.1013
11:22:11|1.1013
11:22:11|1.1004
11:22:13|1.1002
11:22:13|1.1002
11:22:14|1.0996
11:22:16|1.0986
11:22:18|1.0991
11:22:19|1.099
11:22:20|1.0995
11:22:20|1.0994
11:22:22|1.0988
11:22:22|1.0992
11:22:24|1.0997
11:22:24|1.0997
11:22:26|1.0997
11:22:27|1.0999
11:22:28|1.0998
11:22:29|1.0994
11:22:30|1.0991
11:22:31|1.0991
11:22:32|1.0989
11:22:33|1.0985
11:22:34|1.0984
11:22:35|1.0984
11:22:36|1.099
11:22:37|1.0993
11:22:38|1.0993
11:22:39|1.0993
11:22:40|1.0993
11:22:41|1.099
11:22:42|1.099
11:22:43|1.099
11:22:44|1.0986
11:22:45|1.0985
11:22:46|1.0986
11:22:48|1.0992
11:22:49|1.0994
11:22:50|1.0988
11:22:52|1.0988
11:22:52|1.0985
11:22:53|1.0984
11:22:54|1.0981
11:22:56|1.0979
11:22:57|1.0975
11:22:58|1.0972
11:22:58|1.0975
11:23:00|1.0974
11:23:02|1.0975
11:23:03|1.098
11:23:05|1.0985
11:23:06|1.0986
11:23:07|1.0987
11:23:08|1.0986
11:23:09|1.0984
11:23:10|1.0985
11:23:11|1.0988
11:23:12|1.0989
11:23:13|1.0993
11:23:14|1.0994
11:23:15|1.0997
11:23:16|1.0995
11:23:17|1.0999
11:23:18|1.1008
11:23:19|1.1007
11:23:20|1.1
11:23:23|1.0996
11:23:24|1.0997
11:23:25|1.0997
11:23:26|1.0998
11:23:27|1.0995
11:23:28|1.0998
11:23:30|1.0996
11:23:30|1.099
11:23:32|1.0993
11:23:33|1.0996
11:23:34|1.0996
11:23:35|1.0996
11:23:36|1.0993
11:23:37|1.0995
11:23:38|1.0993
11:23:39|1.0993
11:23:40|1.0993
11:23:41|1.0996
11:23:42|1.0996
11:23:43|1.099
11:23:44|1.0994
11:23:46|1.0997
11:23:46|1.1001
11:23:47|1.1001
11:23:49|1.1003
11:23:50|1.1007
11:23:51|1.1007
11:23:52|1.1007
11:23:53|1.1002
11:23:55|1.1002
11:23:55|1.1002
11:23:57|1.1002
11:23:58|1.1002
11:23:58|1.1002
11:24:00|1.1002
11:24:01|1.0997
11:24:03|1.0998
11:24:03|1.1002
11:24:04|1.1002
11:24:06|1.1002
11:24:08|1.0996
11:24:10|1.0994
11:24:10|1.0994
11:24:12|1.0993
11:24:13|1.0992
11:24:14|1.0991
11:24:15|1.0997
11:24:15|1.0999
11:24:17|1.0998
11:24:18|1.1
11:24:19|1.1
11:24:20|1.1
11:24:21|1.1
11:24:22|1.0994
11:24:23|1.0993
11:24:24|1.0996
11:24:25|1.0996
11:24:26|1.0996
11:24:27|1.0996
11:24:28|1.0996
11:24:28|1.0996
11:24:29|1.0996
11:24:31|1.0995
11:24:32|1.099
11:24:33|1.099
11:24:34|1.0992
11:24:34|1.0992
11:24:36|1.0991
11:24:37|1.0988
11:24:38|1.0985
11:24:39|1.0985
11:24:40|1.0986
11:24:40|1.0986
11:24:42|1.0986
11:24:43|1.098
11:24:44|1.098
11:24:44|1.0982
11:24:46|1.099
11:24:47|1.099
11:24:48|1.099
11:24:49|1.0993
11:24:51|1.0996
11:24:53|1.0997
11:24:53|1.0995
11:24:54|1.0997
11:24:57|1.1
11:24:57|1.1
11:24:59|1.1
11:25:00|1.1
11:25:01|1.1
11:25:01|1.1007
11:25:02|1.1007
11:25:03|1.1004
11:25:05|1.1004
11:25:06|1.1004
11:25:07|1.1011
11:25:08|1.1007
11:25:09|1.1008
11:25:10|1.1005
11:25:11|1.1007
11:25:12|1.1009
11:25:13|1.1009
11:25:14|1.101
11:25:15|1.1009
11:25:17|1.1014
11:25:18|1.1015
11:25:18|1.1019
11:25:20|1.1019
11:25:21|1.1019
11:25:22|1.1024
11:25:23|1.1023
11:25:24|1.1024
11:25:24|1.1022
11:25:26|1.102
11:25:26|1.102
11:25:28|1.1018
11:25:29|1.1016
11:25:30|1.1012
11:25:31|1.101
11:25:32|1.1008
11:25:33|1.1003
11:25:34|1.1009
11:25:35|1.101
11:25:36|1.1007
11:25:37|1.1
11:25:38|1.1006
11:25:38|1.1006
11:25:39|1.1005
11:25:41|1.1008
11:25:42|1.1002
11:25:42|1.1002
11:25:44|1.1002
11:25:45|1.1004
11:25:46|1.1002
11:25:47|1.1
11:25:48|1.1004
11:25:49|1.1003
11:25:49|1.0999
11:25:52|1.0999
11:25:53|1.0999
11:25:54|1.099
11:25:55|1.099
11:25:56|1.099
11:25:58|1.099
11:25:59|1.0989
11:26:00|1.0989
11:26:01|1.0989
11:26:02|1.0992
11:26:02|1.0994
11:26:03|1.099
11:26:04|1.099
11:26:05|1.099
11:26:07|1.099
11:26:08|1.0985
11:26:09|1.0987
11:26:10|1.0986
11:26:11|1.0986
11:26:11|1.0986
11:26:12|1.0992
11:26:14|1.0992
11:26:15|1.0994
11:26:15|1.0995
11:26:17|1.0995
11:26:18|1.0991
11:26:18|1.0988
11:26:20|1.0987
11:26:20|1.0982
11:26:22|1.0982
11:26:23|1.098
11:26:24|1.0976
11:26:25|1.0976
11:26:25|1.0976
11:26:28|1.0976
11:26:28|1.0976
11:26:29|1.0976
11:26:30|1.0977
11:26:31|1.0977
11:26:32|1.0976
11:26:33|1.0975
11:26:34|1.0974
11:26:35|1.0973
11:26:37|1.0972
11:26:37|1.0972
11:26:39|1.097
11:26:40|1.0966
11:26:40|1.0966
11:26:41|1.0966
11:26:42|1.0962
11:26:44|1.0964
11:26:44|1.0971
11:26:45|1.0972
11:26:47|1.0975
11:26:47|1.0974
11:26:49|1.0974
11:26:49|1.0974
11:26:51|1.0974
11:26:53|1.0968
11:26:53|1.0969
11:26:55|1.0969
11:26:55|1.097
11:26:56|1.097
11:26:57|1.0972
11:26:59|1.0974
11:27:00|1.0974
11:27:00|1.0972
11:27:01|1.0972
11:27:03|1.0968
11:27:04|1.0971
11:27:05|1.0964
11:27:05|1.0966
11:27:07|1.097
11:27:08|1.097
11:27:09|1.0964
11:27:10|1.0964
11:27:11|1.0973
11:27:12|1.0978
11:27:13|1.0979
11:27:14|1.098
11:27:15|1.0984
11:27:16|1.098
11:27:17|1.098
11:27:18|1.0979
11:27:19|1.0984
11:27:21|1.0986
11:27:22|1.0984
11:27:22|1.0986
11:27:24|1.0982
11:27:25|1.0985
11:27:25|1.0988
11:27:26|1.0992
11:27:28|1.0997
11:27:29|1.0997
11:27:30|1.0996
11:27:32|1.0998
11:27:32|1.0998
11:27:33|1.1
11:27:34|1.0999
11:27:36|1.0998
11:27:37|1.0996
11:27:37|1.0996
11:27:38|1.0997
11:27:40|1.0994
11:27:41|1.0994
11:27:41|1.0994
11:27:42|1.0998
11:27:43|1.0998
11:27:44|1.0996
11:27:45|1.0997
11:27:47|1.0995
11:27:48|1.0993
11:27:48|1.0994
11:27:50|1.0993
11:27:50|1.0995
11:27:51|1.0994
11:27:52|1.0996
11:27:53|1.0999
11:27:55|1.0999
11:27:55|1.0999
11:27:57|1.1001
11:27:59|1.1001
11:27:59|1.1003
11:28:00|1.1003
11:28:01|1.1005
11:28:02|1.1006
11:28:04|1.101
11:28:04|1.1009
11:28:05|1.1012
11:28:06|1.101
11:28:08|1.1014
11:28:09|1.1016
11:28:09|1.1015
11:28:10|1.1017
11:28:12|1.1019
11:28:12|1.1023
11:28:13|1.1025
11:28:14|1.1027
11:28:15|1.1027
11:28:16|1.103
11:28:18|1.1029
11:28:19|1.1028
11:28:20|1.1028
11:28:20|1.1027
11:28:21|1.1028
11:28:23|1.1026
11:28:24|1.1026
11:28:25|1.1026
11:28:26|1.1025
11:28:26|1.1025
11:28:28|1.1025
11:28:29|1.1025
11:28:29|1.1024
11:28:30|1.1019
11:28:32|1.1015
11:28:33|1.1015
11:28:33|1.1015
11:28:35|1.1015
11:28:36|1.1013
11:28:37|1.1013
11:28:37|1.1013
11:28:38|1.1013
11:28:40|1.1005
11:28:41|1.1005
11:28:42|1.1007
11:28:43|1.1006
11:28:44|1.1001
11:28:45|1.1001
11:28:46|1.1002
11:28:47|1.1002
11:28:48|1.1
11:28:49|1.1
11:28:50|1.1001
11:28:51|1.1001
11:28:52|1.1001
11:28:53|1.1002
11:28:54|1.1002
11:28:56|1.1003
11:28:57|1.1006
11:28:58|1.1006
11:28:59|1.1006
11:29:01|1.1005
11:29:01|1.1008
11:29:02|1.1007
11:29:04|1.1004
11:29:05|1.1007
11:29:06|1.1006
11:29:06|1.1005
11:29:07|1.1005
11:29:09|1.1005
11:29:10|1.1009
11:29:10|1.1009
11:29:12|1.1009
11:29:13|1.1009
11:29:14|1.1006
11:29:14|1.1006
11:29:15|1.1006
11:29:17|1.1002
11:29:17|1.1002
11:29:18|1.1004
11:29:20|1.1005
11:29:21|1.1
11:29:22|1.0999
11:29:22|1.0997
11:29:23|1.0994
11:29:25|1.0994
11:29:26|1.0995
11:29:26|1.0994
11:29:28|1.0989
11:29:29|1.0988
11:29:30|1.0987
11:29:30|1.0983
11:29:31|1.0986
11:29:33|1.0991
11:29:33|1.0991
11:29:35|1.0991
11:29:36|1.0991
11:29:37|1.0991
11:29:38|1.0983
11:29:39|1.0983
11:29:40|1.0985
11:29:41|1.0984
11:29:42|1.0984
11:29:43|1.0984
11:29:44|1.0984
11:29:45|1.0984
11:29:46|1.0988
11:29:47|1.0988
11:29:48|1.0991
11:29:50|1.0991
11:29:50|1.0991
11:29:52|1.099
11:29:53|1.0991
11:29:54|1.0991
11:29:54|1.0991
11:29:55|1.0991
11:29:56|1.0997
11:29:58|1.0997
11:29:59|1.0997
11:30:00|1.0997
11:30:01|1.0999
11:30:02|1.1
11:30:03|1.1
11:30:04|1.0999
11:30:04|1.1002
11:30:05|1.1006
11:30:07|1.1008
11:30:08|1.1008
11:30:09|1.1009
11:30:09|1.1011
11:30:11|1.1011
11:30:12|1.1012
11:30:13|1.1012
11:30:14|1.1011
11:30:15|1.1011
11:30:16|1.1011
11:30:16|1.1008
11:30:18|1.1006
11:30:19|1.1006
11:30:20|1.1007
11:30:20|1.1008
11:30:21|1.1016
11:30:23|1.1018
11:30:24|1.1021
11:30:25|1.1021
11:30:26|1.1021
11:30:27|1.1016
11:30:28|1.1018
11:30:29|1.1015
11:30:30|1.1015
11:30:31|1.1018
11:30:32|1.1017
11:30:33|1.1017
11:30:34|1.1019
11:30:35|1.102
11:30:36|1.1022
11:30:37|1.1023
11:30:38|1.1023
11:30:39|1.1028
11:30:40|1.1032
11:30:41|1.1031
11:30:42|1.1031
11:30:43|1.1034
11:30:44|1.1038
11:30:45|1.1041
11:30:46|1.1043
11:30:47|1.1034
11:30:48|1.1034
11:30:49|1.1034
11:30:50|1.1038
11:30:51|1.1038
11:30:52|1.104
11:30:53|1.1038
11:30:54|1.1038
11:30:55|1.1037
11:30:57|1.1041
11:30:58|1.1038
11:30:59|1.1038
11:31:00|1.1035
11:31:01|1.1035
11:31:03|1.1036
11:31:04|1.1027
11:31:04|1.1025
11:31:05|1.1026
11:31:06|1.1021
11:31:08|1.1021
11:31:09|1.1021
11:31:10|1.1021
11:31:11|1.1026
11:31:11|1.1029
11:31:12|1.1029
11:31:13|1.103
11:31:14|1.1027
11:31:16|1.1027
11:31:17|1.103
11:31:18|1.1029
11:31:19|1.1027
11:31:20|1.1027
11:31:21|1.1028
11:31:22|1.1026
11:31:23|1.1027
11:31:24|1.1025
11:31:25|1.1025
11:31:26|1.1026
11:31:26|1.1026
11:31:28|1.1023
11:31:29|1.1023
11:31:30|1.1023
11:31:31|1.1023
11:31:32|1.1022
11:31:32|1.1026
11:31:34|1.1027
11:31:35|1.103
11:31:36|1.1032
11:31:37|1.103
11:31:38|1.1027
11:31:40|1.1025
11:31:40|1.1025
11:31:41|1.1025
11:31:42|1.1025
11:31:43|1.1025
11:31:45|1.1025
11:31:46|1.1025
11:31:47|1.1025
11:31:47|1.1028
11:31:48|1.1026
11:31:49|1.1026
11:31:50|1.1032
11:31:51|1.1032
11:31:53|1.1032
11:31:54|1.1035
11:31:55|1.1034
11:31:56|1.1034
11:31:56|1.1034
11:31:58|1.1032
11:31:59|1.1032
11:32:00|1.1032
11:32:01|1.103
11:32:03|1.103
11:32:03|1.1029
11:32:05|1.1029
11:32:06|1.1023
11:32:07|1.1025
11:32:08|1.1024
11:32:08|1.1024
11:32:09|1.1022
11:32:10|1.1019
11:32:11|1.1019
11:32:12|1.1019
11:32:14|1.1017
11:32:15|1.1017
11:32:16|1.1017
11:32:18|1.1017
11:32:18|1.1017
11:32:19|1.1018
11:32:20|1.1018
11:32:22|1.1016
11:32:22|1.1013
11:32:23|1.1014
11:32:24|1.1014
11:32:25|1.1021
11:32:26|1.102
11:32:28|1.1015
11:32:29|1.1015
11:32:29|1.1013
11:32:31|1.1013
11:32:31|1.1013
11:32:32|1.1013
11:32:33|1.1013
11:32:35|1.1013
11:32:35|1.1013
11:32:36|1.1013
11:32:37|1.1013
11:32:38|1.1014
11:32:39|1.1013
11:32:40|1.1013
11:32:41|1.1013
11:32:42|1.1012
11:32:43|1.1008
11:32:44|1.1007
11:32:46|1.1007
11:32:46|1.1013
11:32:47|1.101
11:32:49|1.1011
11:32:49|1.1003
11:32:51|1.0997
11:32:51|1.0998
11:32:52|1.0993
11:32:53|1.0993
11:32:55|1.0993
11:32:55|1.0993
11:32:56|1.0993
11:32:57|1.0993
11:32:59|1.0988
11:33:00|1.0989
11:33:02|1.0979
11:33:02|1.0982
11:33:04|1.0982
11:33:05|1.0979
11:33:05|1.098
11:33:06|1.098
11:33:07|1.098
11:33:09|1.0977
11:33:09|1.0975
11:33:10|1.0971
11:33:11|1.0965
11:33:12|1.0961
11:33:13|1.0962
11:33:14|1.0962
11:33:15|1.0962
11:33:17|1.096
11:33:18|1.0964
11:33:19|1.096
11:33:20|1.0954
11:33:20|1.0954
11:33:21|1.0953
11:33:22|1.0949
11:33:23|1.0949
11:33:24|1.095
11:33:25|1.0951
11:33:27|1.0951
11:33:28|1.0952
11:33:29|1.0952
11:33:30|1.0952
11:33:31|1.0956
11:33:32|1.0959
11:33:33|1.0959
11:33:34|1.0963
11:33:35|1.0966
11:33:36|1.0967
11:33:37|1.0967
11:33:38|1.097
11:33:39|1.0966
11:33:40|1.0964
11:33:41|1.0961
11:33:42|1.0961
11:33:43|1.0961
11:33:44|1.0949
11:33:45|1.0948
11:33:46|1.0948
11:33:47|1.0951
11:33:48|1.0946
11:33:49|1.0946
11:33:50|1.0949
11:33:51|1.0949
11:33:52|1.0947
11:33:54|1.0948
11:33:54|1.0948
11:33:55|1.0947
11:33:56|1.0947
11:33:57|1.0949
11:33:59|1.0955
11:33:59|1.0959
11:34:00|1.0961
11:34:02|1.0965
11:34:03|1.0968
11:34:05|1.0976
11:34:05|1.0969
11:34:07|1.0963
11:34:08|1.0963
11:34:09|1.0968
11:34:09|1.0973
11:34:11|1.0969
11:34:12|1.0969
11:34:13|1.0968
11:34:14|1.0968
11:34:15|1.0968
11:34:17|1.0966
11:34:17|1.0966
11:34:19|1.0964
11:34:19|1.0963
11:34:20|1.0963
11:34:21|1.0963
11:34:23|1.0964
11:34:23|1.0963
11:34:24|1.096
11:34:25|1.096
11:34:26|1.096
11:34:28|1.096
11:34:29|1.0956
11:34:30|1.0955
11:34:30|1.0955
11:34:32|1.0959
11:34:32|1.0962
11:34:34|1.0965
11:34:34|1.0968
11:34:36|1.0968
11:34:36|1.0971
11:34:37|1.0971
11:34:38|1.0971
11:34:39|1.0971
11:34:40|1.097
11:34:41|1.097
11:34:43|1.097
11:34:43|1.0972
11:34:45|1.0973
11:34:45|1.0978
11:34:46|1.0979
11:34:47|1.0979
11:34:48|1.0981
11:34:50|1.0981
11:34:50|1.0981
11:34:51|1.0976
11:34:52|1.0976
11:34:53|1.0976
11:34:55|1.0976
11:34:55|1.0976
11:34:56|1.0977
11:34:58|1.0977
11:34:58|1.0976
11:34:59|1.0976
11:35:01|1.0975
11:35:02|1.0978
11:35:04|1.0984
11:35:05|1.0984
11:35:06|1.0991
11:35:07|1.0983
11:35:08|1.0985
11:35:09|1.0985
11:35:10|1.0981
11:35:11|1.0978
11:35:12|1.098
11:35:13|1.0991
11:35:14|1.0994
11:35:15|1.0994
11:35:16|1.0994
11:35:17|1.0998
11:35:18|1.0998
11:35:19|1.0999
11:35:20|1.1001
11:35:21|1.1003
11:35:22|1.1003
11:35:23|1.1001
11:35:24|1.1
11:35:25|1.1
11:35:26|1.0994
11:35:27|1.0994
11:35:28|1.0994
11:35:29|1.0992
11:35:30|1.0992
11:35:31|1.0993
11:35:32|1.0994
11:35:33|1.0996
11:35:34|1.0998
11:35:35|1.1002
11:35:36|1.1005
11:35:37|1.1004
11:35:38|1.1005
11:35:39|1.1005
11:35:40|1.1002
11:35:41|1.1002
11:35:42|1.0999
11:35:43|1.0997
11:35:44|1.0997
11:35:45|1.0993
11:35:46|1.099
11:35:47|1.0992
11:35:48|1.0994
11:35:49|1.0998
11:35:50|1.1003
11:35:51|1.1003
11:35:52|1.1004
11:35:53|1.1004
11:35:54|1.1002
11:35:55|1.1002
11:35:57|1.1003
11:35:57|1.1001
11:35:58|1.0997
11:36:00|1.0997
11:36:01|1.1
11:36:02|1.1003
11:36:03|1.1002
11:36:04|1.1
11:36:05|1.0998
11:36:07|1.0998
11:36:07|1.0994
11:36:08|1.0994
11:36:10|1.0988
11:36:10|1.0985
11:36:11|1.0984
11:36:12|1.0987
11:36:14|1.099
11:36:15|1.0985
11:36:15|1.0985
11:36:17|1.0985
11:36:17|1.098
11:36:18|1.0977
11:36:19|1.0978
11:36:20|1.0977
11:36:22|1.0977
11:36:22|1.0973
11:36:23|1.0972
11:36:24|1.0972
11:36:26|1.0971
11:36:27|1.0971
11:36:27|1.097
11:36:28|1.0966
11:36:29|1.0965
11:36:30|1.0963
11:36:31|1.0963
11:36:32|1.0967
11:36:33|1.0963
11:36:34|1.0958
11:36:35|1.096
11:36:37|1.0957
11:36:37|1.0958
11:36:38|1.0965
11:36:39|1.0965
11:36:40|1.0962
11:36:41|1.0958
11:36:42|1.0957
11:36:43|1.0955
11:36:45|1.0955
11:36:45|1.0955
11:36:47|1.0951
11:36:48|1.095
11:36:49|1.095
11:36:49|1.095
11:36:51|1.095
11:36:51|1.095
11:36:53|1.0949
11:36:54|1.0947
11:36:55|1.0947
11:36:56|1.0947
11:36:56|1.0947
11:36:58|1.0948
11:36:59|1.0952
11:37:00|1.0952
11:37:00|1.0955
11:37:02|1.0949
11:37:03|1.0949
11:37:05|1.0946
11:37:06|1.0943
11:37:07|1.0943
11:37:08|1.0944
11:37:09|1.0944
11:37:10|1.0944
11:37:10|1.0945
11:37:13|1.0946
11:37:14|1.095
11:37:15|1.0956
11:37:16|1.0955
11:37:16|1.0954
11:37:18|1.0954
11:37:19|1.0951
11:37:20|1.0951
11:37:21|1.0951
11:37:22|1.0947
11:37:23|1.095
11:37:24|1.0951
11:37:25|1.0951
11:37:26|1.096
11:37:27|1.096
11:37:28|1.0962
11:37:29|1.0961
11:37:30|1.0961
11:37:31|1.096
11:37:32|1.0967
11:37:33|1.0972
11:37:34|1.0973
11:37:36|1.0974
11:37:37|1.0973
11:37:38|1.0966
11:37:38|1.0964
11:37:39|1.0968
11:37:41|1.0971
11:37:42|1.0972
11:37:43|1.0972
11:37:43|1.097
11:37:44|1.097
11:37:45|1.0962
11:37:46|1.0962
11:37:48|1.0964
11:37:48|1.0961
11:37:49|1.0958
11:37:51|1.0958
11:37:51|1.0958
11:37:52|1.0958
11:37:53|1.0958
11:37:54|1.0958
11:37:55|1.0958
11:37:56|1.0958
11:37:58|1.0955
11:37:59|1.0955
11:38:00|1.0955
11:38:01|1.0958
11:38:02|1.0955
11:38:04|1.0961
11:38:04|1.0953
11:38:05|1.0951
11:38:07|1.0947
11:38:07|1.0941
11:38:09|1.0947
11:38:10|1.0948
11:38:11|1.0949
11:38:13|1.0949
11:38:14|1.0946
11:38:15|1.095
11:38:16|1.0949
11:38:17|1.0952
11:38:18|1.0954
11:38:19|1.0959
11:38:19|1.0961
11:38:20|1.0966
11:38:21|1.0966
11:38:22|1.0972
11:38:23|1.0972
11:38:24|1.0972
11:38:26|1.0972
11:38:27|1.0972
11:38:28|1.0972
11:38:29|1.0968
11:38:30|1.0968
11:38:31|1.0972
11:38:32|1.0972
11:38:33|1.0971
11:38:34|1.0968
11:38:35|1.0966
11:38:36|1.097
11:38:36|1.0969
11:38:38|1.0973
11:38:38|1.0973
11:38:40|1.0975
11:38:40|1.0972
11:38:42|1.0969
11:38:43|1.0969
11:38:44|1.0969
11:38:45|1.0969
11:38:45|1.0967
11:38:47|1.097
11:38:47|1.0967
11:38:48|1.0967
11:38:49|1.0967
11:38:51|1.0967
11:38:52|1.0967
11:38:53|1.0966
11:38:54|1.0966
11:38:54|1.0969
11:38:55|1.0969
11:38:57|1.0969
11:38:58|1.0969
11:38:59|1.0973
11:39:00|1.0974
11:39:00|1.0975
11:39:01|1.0975
11:39:02|1.0979
11:39:05|1.0977
11:39:06|1.0972
11:39:07|1.0969
11:39:08|1.0969
11:39:09|1.0968
11:39:10|1.0966
11:39:11|1.0962
11:39:12|1.0962
11:39:13|1.0963
11:39:15|1.0963
11:39:15|1.0963
11:39:17|1.0956
11:39:17|1.0959
11:39:19|1.0962
11:39:20|1.0961
11:39:21|1.0959
11:39:22|1.0959
11:39:22|1.0956
11:39:23|1.0954
11:39:26|1.0954
11:39:26|1.0955
11:39:27|1.0955
11:39:28|1.0955
11:39:29|1.0951
11:39:31|1.0952
11:39:31|1.095
11:39:33|1.0949
11:39:33|1.0953
11:39:35|1.0953
11:39:35|1.0951
11:39:37|1.0946
11:39:38|1.0945
11:39:39|1.0945
11:39:40|1.0948
11:39:40|1.0948
11:39:41|1.0948
11:39:43|1.095
11:39:44|1.0956
11:39:45|1.0956
11:39:45|1.0954
11:39:47|1.0954
11:39:47|1.0956
11:39:48|1.0956
11:39:50|1.0958
11:39:50|1.0958
11:39:51|1.0958
11:39:53|1.0959
11:39:54|1.0959
11:39:54|1.0959
11:39:56|1.096
11:39:57|1.096
11:39:58|1.0959
11:39:59|1.0959
11:39:59|1.0959
11:40:01|1.0963
11:40:01|1.0963
11:40:02|1.0963
11:40:05|1.0963
11:40:06|1.0965
11:40:07|1.0957
11:40:07|1.096
11:40:09|1.0965
11:40:09|1.0957
11:40:11|1.0955
11:40:12|1.0953
11:40:13|1.095
11:40:14|1.0945
11:40:15|1.0948
11:40:16|1.0948
11:40:17|1.0945
11:40:17|1.0945
11:40:19|1.0949
11:40:20|1.0949
11:40:21|1.0946
11:40:21|1.0945
11:40:22|1.0943
11:40:24|1.0944
11:40:25|1.0944
11:40:25|1.0946
11:40:27|1.0946
11:40:28|1.0944
11:40:29|1.0939
11:40:30|1.0938
11:40:31|1.0938
11:40:32|1.0932
11:40:33|1.0929
11:40:34|1.0928
11:40:35|1.0928
11:40:36|1.0927
11:40:37|1.0927
11:40:38|1.0927
11:40:39|1.0931
11:40:40|1.093
11:40:41|1.0928
11:40:42|1.0928
11:40:43|1.0933
11:40:44|1.0933
11:40:45|1.0933
11:40:46|1.0934
11:40:47|1.0936
11:40:48|1.0939
11:40:49|1.0948
11:40:50|1.0948
11:40:51|1.0952
11:40:52|1.0956
11:40:53|1.0958
11:40:54|1.0955
11:40:55|1.0958
11:40:56|1.0956
11:40:57|1.0954
11:40:58|1.0954
11:40:59|1.0953
11:41:00|1.0952
11:41:01|1.0952
11:41:02|1.0952
11:41:03|1.0955
11:41:04|1.0955
11:41:06|1.0952
11:41:06|1.0952
11:41:08|1.0949
11:41:09|1.0952
11:41:10|1.0952
11:41:11|1.0951
11:41:11|1.095
11:41:13|1.0946
11:41:14|1.0946
11:41:15|1.0946
11:41:15|1.0945
11:41:16|1.0945
11:41:18|1.095
11:41:19|1.0955
11:41:20|1.0955
11:41:21|1.0954
11:41:22|1.0954
11:41:23|1.0954
11:41:24|1.0949
11:41:25|1.0949
11:41:25|1.0944
11:41:27|1.0944
11:41:28|1.0945
11:41:29|1.0951
11:41:30|1.0953
11:41:31|1.0953
11:41:32|1.0953
11:41:33|1.0957
11:41:34|1.0953
11:41:35|1.0954
11:41:35|1.0954
11:41:36|1.0954
11:41:38|1.0949
11:41:39|1.0944
11:41:41|1.0943
11:41:41|1.0943
11:41:42|1.0943
11:41:43|1.0943
11:41:44|1.0943
11:41:45|1.0943
11:41:46|1.0937
11:41:47|1.0937
11:41:49|1.0939
11:41:49|1.0937
11:41:50|1.0932
11:41:51|1.0933
11:41:53|1.0933
11:41:54|1.0933
11:41:55|1.0934
11:41:56|1.0932
11:41:57|1.0934
11:41:58|1.0934
11:41:59|1.0934
11:42:00|1.093
11:42:01|1.0934
11:42:02|1.0934
11:42:03|1.0932
11:42:03|1.0931
11:42:05|1.0931
11:42:06|1.0931
11:42:07|1.0932
11:42:08|1.0933
11:42:09|1.0933
11:42:10|1.0933
11:42:11|1.0934
11:42:12|1.0934
11:42:13|1.0934
11:42:14|1.0934
11:42:16|1.0934
11:42:17|1.093
11:42:17|1.0926
11:42:19|1.0924
11:42:20|1.0924
11:42:21|1.0919
11:42:22|1.0918
11:42:23|1.0916
11:42:23|1.0915
11:42:24|1.0912
11:42:26|1.0914
11:42:27|1.0917
11:42:28|1.0917
11:42:29|1.0917
11:42:30|1.0917
11:42:31|1.0917
11:42:32|1.0918
11:42:33|1.0919
11:42:34|1.092
11:42:35|1.0915
11:42:36|1.0916
11:42:37|1.0918
11:42:38|1.0921
11:42:39|1.0921
11:42:40|1.092
11:42:41|1.0925
11:42:42|1.0923
11:42:43|1.0917
11:42:44|1.0917
11:42:45|1.0918
11:42:46|1.0918
11:42:47|1.092
11:42:48|1.0918
11:42:49|1.0922
11:42:50|1.0925
11:42:51|1.0928
11:42:52|1.0934
11:42:53|1.0938
11:42:54|1.0938
11:42:55|1.0942
11:42:56|1.0944
11:42:57|1.0942
11:42:58|1.0936
11:42:59|1.0933
11:43:00|1.093
11:43:01|1.0926
11:43:02|1.092
11:43:03|1.0919
11:43:04|1.0918
11:43:06|1.0914
11:43:07|1.0911
11:43:08|1.0911
11:43:10|1.0906
11:43:11|1.0899
11:43:12|1.0899
11:43:12|1.0893
11:43:13|1.089
11:43:14|1.0893
11:43:16|1.0891
11:43:17|1.0896
11:43:18|1.0898
11:43:19|1.09
11:43:19|1.0897
11:43:20|1.0894
11:43:22|1.0897
11:43:23|1.0897
11:43:24|1.0892
11:43:25|1.0891
11:43:26|1.0892
11:43:27|1.0892
11:43:28|1.0895
11:43:29|1.0896
11:43:29|1.0899
11:43:31|1.0898
11:43:32|1.0899
11:43:33|1.0898
11:43:34|1.0898
11:43:35|1.0898
11:43:36|1.0897
11:43:36|1.0894
11:43:38|1.0894
11:43:38|1.0894
11:43:40|1.0894
11:43:41|1.0894
11:43:42|1.0892
11:43:43|1.0892
11:43:43|1.0896
11:43:45|1.0896
11:43:46|1.0904
11:43:47|1.0904
11:43:47|1.0904
11:43:49|1.0899
11:43:49|1.0897
11:43:51|1.0892
11:43:51|1.0892
11:43:53|1.0888
11:43:54|1.0888
11:43:55|1.0888
11:43:56|1.0888
11:43:57|1.0888
11:43:58|1.0892
11:43:59|1.0891
11:44:00|1.0886
11:44:01|1.0884
11:44:02|1.089
11:44:03|1.0887
11:44:04|1.0885
11:44:06|1.0883
11:44:06|1.0888
11:44:08|1.0885
11:44:09|1.0892
11:44:10|1.0891
11:44:12|1.09
11:44:13|1.0906
11:44:14|1.0907
11:44:16|1.0912
11:44:17|1.0912
11:44:18|1.0909
11:44:18|1.0903
11:44:20|1.0901
11:44:21|1.0895
11:44:22|1.0897
11:44:23|1.0898
11:44:24|1.0896
11:44:25|1.0916
11:44:26|1.0892
11:44:26|1.0897
11:44:27|1.09
11:44:28|1.0899
11:44:30|1.0896
11:44:31|1.0895
11:44:32|1.0897
11:44:33|1.0899
11:44:34|1.0895
11:44:35|1.0895
11:44:36|1.0895
11:44:37|1.0893
11:44:38|1.0893
11:44:39|1.0892
11:44:40|1.0892
11:44:41|1.0888
11:44:42|1.0889
11:44:43|1.0891
11:44:44|1.0891
11:44:45|1.0888
11:44:46|1.0887
11:44:47|1.0882
11:44:48|1.0882
11:44:49|1.0882
11:44:50|1.0877
11:44:51|1.0884
11:44:52|1.0888
11:44:53|1.0887
11:44:54|1.0887
11:44:55|1.0887
11:44:56|1.0887
11:44:57|1.0884
11:44:58|1.0886
11:44:59|1.0888
11:45:00|1.089
11:45:01|1.0894
11:45:02|1.0896
11:45:03|1.0892
11:45:04|1.0894
11:45:05|1.0896
11:45:06|1.09
11:45:07|1.0895
11:45:08|1.0895
11:45:10|1.0895
11:45:11|1.0894
11:45:12|1.0894
11:45:13|1.0894
11:45:14|1.0893
11:45:15|1.0892
11:45:16|1.0898
11:45:17|1.0903
11:45:19|1.0907
11:45:20|1.0914
11:45:21|1.0916
11:45:22|1.0915
11:45:23|1.0909
11:45:24|1.0906
11:45:25|1.0911
11:45:26|1.0912
11:45:27|1.0913
11:45:28|1.0917
11:45:30|1.0914
11:45:31|1.0914
11:45:31|1.0923
11:45:32|1.0925
11:45:33|1.0927
11:45:34|1.0922
11:45:36|1.0922
11:45:36|1.092
11:45:37|1.0919
11:45:38|1.0922
11:45:40|1.0925
11:45:41|1.0931
11:45:42|1.0929
11:45:42|1.0925
11:45:43|1.0922
11:45:44|1.092
11:45:45|1.0923
11:45:46|1.0927
11:45:47|1.093
11:45:48|1.093
11:45:50|1.093
11:45:50|1.0931
11:45:52|1.0933
11:45:53|1.0936
11:45:54|1.0936
11:45:55|1.0936
11:45:55|1.0936
11:45:56|1.0938
11:45:57|1.0939
11:45:59|1.0938
11:45:59|1.0942
11:46:01|1.0941
11:46:01|1.0941
11:46:03|1.094
11:46:04|1.0945
11:46:05|1.0948
11:46:06|1.095
11:46:07|1.0951
11:46:08|1.0955
11:46:09|1.0956
11:46:11|1.0963
11:46:12|1.0962
11:46:13|1.0966
11:46:14|1.0967
11:46:15|1.0966
11:46:16|1.0965
11:46:17|1.0966
11:46:18|1.0965
11:46:19|1.0964
11:46:20|1.0963
11:46:21|1.0957
11:46:22|1.0952
11:46:23|1.0951
11:46:25|1.0952
11:46:25|1.095
11:46:26|1.095
11:46:28|1.0954
11:46:28|1.0956
11:46:29|1.0953
11:46:30|1.0953
11:46:31|1.0953
11:46:32|1.0947
11:46:33|1.0944
11:46:34|1.0943
11:46:35|1.0943
11:46:36|1.0944
11:46:37|1.0948
11:46:39|1.0949
11:46:39|1.0949
11:46:40|1.0951
11:46:41|1.0951
11:46:42|1.0951
11:46:43|1.0951
11:46:45|1.0951
11:46:45|1.095
11:46:47|1.0949
11:46:47|1.0949
11:46:48|1.095
11:46:49|1.095
11:46:50|1.095
11:46:51|1.095
11:46:52|1.095
11:46:54|1.095
11:46:54|1.095
11:46:56|1.095
11:46:56|1.0949
11:46:57|1.0949
11:46:58|1.0949
11:46:59|1.0949
11:47:00|1.0949
11:47:02|1.0949
11:47:03|1.0946
11:47:03|1.0948
11:47:04|1.095
11:47:05|1.0949
11:47:06|1.0948
11:47:07|1.0948
11:47:08|1.094
11:47:09|1.094
11:47:10|1.094
11:47:11|1.0946
11:47:13|1.0946
11:47:13|1.0948
11:47:14|1.0942
11:47:16|1.0942
11:47:17|1.0942
11:47:18|1.0942
11:47:19|1.0945
11:47:21|1.0942
11:47:22|1.0944
11:47:23|1.0943
11:47:23|1.0942
11:47:25|1.0943
11:47:26|1.0935
11:47:27|1.0932
11:47:29|1.0936
11:47:30|1.093
11:47:30|1.0929
11:47:31|1.0929
11:47:33|1.0931
11:47:34|1.0931
11:47:34|1.0921
11:47:35|1.0922
11:47:36|1.0928
11:47:37|1.0929
11:47:38|1.0927
11:47:40|1.0924
11:47:41|1.0924
11:47:41|1.0926
11:47:43|1.0928
11:47:43|1.0933
11:47:45|1.0927
11:47:45|1.0925
11:47:46|1.0925
11:47:48|1.0932
11:47:48|1.0932
11:47:50|1.0929
11:47:51|1.0929
11:47:51|1.0929
11:47:53|1.0925
11:47:54|1.0922
11:47:54|1.0924
11:47:55|1.0924
11:47:56|1.0924
11:47:58|1.0925
11:47:59|1.0925
11:48:00|1.0923
11:48:01|1.0924
11:48:02|1.0927
11:48:03|1.0927
11:48:04|1.0927
11:48:05|1.0926
11:48:06|1.0926
11:48:07|1.0926
11:48:07|1.0915
11:48:08|1.0908
11:48:09|1.091
11:48:10|1.091
11:48:12|1.091
11:48:14|1.0911
11:48:15|1.0911
11:48:16|1.0911
11:48:16|1.0911
11:48:18|1.0913
11:48:19|1.0915
11:48:20|1.0915
11:48:20|1.0918
11:48:23|1.0919
11:48:24|1.0914
11:48:25|1.0922
11:48:25|1.0922
11:48:26|1.0925
11:48:27|1.0928
11:48:28|1.0934
11:48:30|1.0934
11:48:31|1.0933
11:48:31|1.0933
11:48:32|1.0938
11:48:34|1.0939
11:48:35|1.0942
11:48:35|1.0942
11:48:36|1.0941
11:48:37|1.0941
11:48:39|1.0938
11:48:40|1.0938
11:48:41|1.0938
11:48:42|1.0938
11:48:43|1.0938
11:48:44|1.0938
11:48:45|1.0938
11:48:46|1.0941
11:48:47|1.0941
11:48:48|1.0937
11:48:49|1.0936
11:48:51|1.0937
11:48:51|1.0938
11:48:53|1.0938
11:48:54|1.0935
11:48:54|1.0934
11:48:56|1.0931
11:48:57|1.0932
11:48:57|1.0935
11:48:58|1.0935
11:48:59|1.0934
11:49:00|1.0936
11:49:01|1.0939
11:49:02|1.0937
11:49:03|1.0937
11:49:04|1.0937
11:49:06|1.0937
11:49:06|1.0938
11:49:07|1.0935
11:49:08|1.0932
11:49:10|1.0932
11:49:11|1.0941
11:49:11|1.0943
11:49:13|1.0943
11:49:14|1.0943
11:49:15|1.0948
11:49:17|1.0949
11:49:17|1.0949
11:49:19|1.0949
11:49:20|1.0948
11:49:21|1.0949
11:49:23|1.0949
11:49:24|1.0949
11:49:25|1.0952
11:49:26|1.0955
11:49:27|1.0956
11:49:28|1.0957
11:49:29|1.0957
11:49:30|1.096
11:49:31|1.0958
11:49:32|1.0968
11:49:33|1.0964
11:49:34|1.0979
11:49:35|1.0985
11:49:36|1.0986
11:49:37|1.0984
11:49:38|1.0983
11:49:39|1.098
11:49:40|1.0977
11:49:42|1.0975
11:49:42|1.0974
11:49:43|1.0974
11:49:45|1.098
11:49:46|1.0978
11:49:46|1.0978
11:49:47|1.0981
11:49:48|1.0981
11:49:49|1.098
11:49:51|1.0981
11:49:52|1.098
11:49:53|1.098
11:49:53|1.098
11:49:54|1.098
11:49:56|1.0975
11:49:56|1.0974
11:49:58|1.0978
11:49:59|1.0977
11:50:00|1.0977
11:50:01|1.0977
11:50:02|1.098
11:50:03|1.0979
11:50:04|1.0979
11:50:05|1.0979
11:50:06|1.0977
11:50:07|1.0977
11:50:08|1.0976
11:50:09|1.0976
11:50:10|1.0974
11:50:11|1.097
11:50:12|1.097
11:50:13|1.0977
11:50:14|1.098
11:50:15|1.098
11:50:16|1.0979
11:50:17|1.0979
11:50:18|1.0977
11:50:19|1.0977
11:50:20|1.0974
11:50:21|1.0974
11:50:22|1.0976
11:50:23|1.0976
11:50:24|1.0976
11:50:25|1.0976
11:50:26|1.0975
11:50:27|1.0975
11:50:28|1.0973
11:50:29|1.0969
11:50:31|1.0969
11:50:31|1.097
11:50:32|1.097
11:50:33|1.097
11:50:34|1.0966
11:50:36|1.0962
11:50:37|1.0963
11:50:37|1.0965
11:50:39|1.0962
11:50:39|1.0962
11:50:41|1.0961
11:50:42|1.0961
11:50:43|1.0961
11:50:43|1.0959
11:50:44|1.0955
11:50:45|1.0952
11:50:47|1.0953
11:50:47|1.0955
11:50:49|1.0955
11:50:50|1.0956
11:50:50|1.096
11:50:52|1.096
11:50:53|1.0959
11:50:53|1.096
11:50:54|1.0959
11:50:55|1.0959
11:50:56|1.0964
11:50:58|1.0961
11:50:59|1.0959
11:50:59|1.0962
11:51:00|1.0964
11:51:01|1.0965
11:51:02|1.0969
11:51:03|1.0972
11:51:04|1.0969
11:51:05|1.0969
11:51:06|1.0968
11:51:08|1.0969
11:51:09|1.0972
11:51:10|1.0973
11:51:10|1.0973
11:51:12|1.0971
11:51:12|1.0971
11:51:13|1.0974
11:51:16|1.0974
11:51:16|1.0971
11:51:17|1.0971
11:51:18|1.0973
11:51:19|1.0977
11:51:20|1.0978
11:51:21|1.0973
11:51:22|1.0973
11:51:23|1.0973
11:51:25|1.0973
11:51:25|1.0976
11:51:26|1.0974
11:51:28|1.0971
11:51:28|1.0969
11:51:29|1.0969
11:51:30|1.0969
11:51:32|1.097
11:51:33|1.0972
11:51:33|1.097
11:51:34|1.0964
11:51:35|1.0959
11:51:36|1.0956
11:51:38|1.0955
11:51:38|1.0951
11:51:39|1.0949
11:51:41|1.0952
11:51:41|1.0952
11:51:43|1.0952
11:51:43|1.0952
11:51:45|1.0952
11:51:45|1.0952
11:51:46|1.0952
11:51:47|1.0953
11:51:49|1.0955
11:51:50|1.0953
11:51:50|1.0949
11:51:52|1.0948
11:51:52|1.0945
11:51:53|1.0945
11:51:54|1.0946
11:51:56|1.0946
11:51:56|1.0946
11:51:57|1.0946
11:51:58|1.0948
11:52:00|1.0948
11:52:00|1.0949
11:52:01|1.0949
11:52:03|1.0949
11:52:03|1.095
11:52:04|1.095
11:52:05|1.0953
11:52:06|1.095
11:52:07|1.0948
11:52:08|1.0947
11:52:09|1.0945
11:52:11|1.0945
11:52:12|1.0945
11:52:12|1.0945
11:52:14|1.0942
11:52:14|1.0941
11:52:16|1.0939
11:52:17|1.0937
11:52:19|1.0935
11:52:20|1.0934
11:52:21|1.093
11:52:22|1.0927
11:52:23|1.0927
11:52:23|1.0919
11:52:25|1.0918
11:52:26|1.0915
11:52:28|1.0914
11:52:28|1.0918
11:52:29|1.0915
11:52:31|1.0916
11:52:31|1.0916
11:52:32|1.0916
11:52:34|1.0916
11:52:35|1.0917
11:52:35|1.0916
11:52:37|1.0919
11:52:37|1.092
11:52:38|1.092
11:52:39|1.092
11:52:41|1.092
11:52:41|1.0915
11:52:42|1.0915
11:52:43|1.0917
11:52:45|1.092
11:52:45|1.092
11:52:46|1.0922
11:52:48|1.0923
11:52:48|1.0924
11:52:49|1.0924
11:52:50|1.0924
11:52:51|1.0925
11:52:53|1.0925
11:52:53|1.0929
11:52:54|1.0931
11:52:55|1.0931
11:52:56|1.0933
11:52:58|1.093
11:52:59|1.0927
11:52:59|1.0927
11:53:01|1.0929
11:53:01|1.0926
11:53:03|1.0925
11:53:03|1.0925
11:53:04|1.0925
11:53:06|1.0925
11:53:06|1.0923
11:53:07|1.0923
11:53:09|1.0923
11:53:09|1.0917
11:53:10|1.0917
11:53:11|1.0922
11:53:12|1.092
11:53:13|1.092
11:53:14|1.092
11:53:16|1.0922
11:53:17|1.0923
11:53:18|1.0927
11:53:19|1.093
11:53:20|1.0934
11:53:22|1.0932
11:53:23|1.0938
11:53:23|1.0938
11:53:25|1.0943
11:53:26|1.0945
11:53:27|1.0945
11:53:28|1.0946
11:53:29|1.0946
11:53:30|1.0947
11:53:31|1.0947
11:53:32|1.095
11:53:33|1.095
11:53:34|1.0951
11:53:35|1.0951
11:53:36|1.095
11:53:37|1.095
11:53:38|1.095
11:53:39|1.0948
11:53:40|1.0951
11:53:41|1.0955
11:53:43|1.0955
11:53:43|1.095
11:53:45|1.095
11:53:46|1.095
11:53:46|1.0947
11:53:47|1.0947
11:53:49|1.0947
11:53:49|1.0947
11:53:50|1.0944
11:53:51|1.0944
11:53:52|1.0944
11:53:54|1.0948
11:53:54|1.0948
11:53:55|1.0948
11:53:56|1.0948
11:53:57|1.0948
11:53:59|1.0948
11:53:59|1.0946
11:54:01|1.0944
11:54:02|1.0949
11:54:03|1.0954
11:54:03|1.0951
11:54:04|1.095
11:54:06|1.0951
11:54:07|1.0947
11:54:08|1.0944
11:54:08|1.0949
11:54:10|1.095
11:54:11|1.0947
11:54:12|1.0946
11:54:13|1.0946
11:54:14|1.0945
11:54:15|1.0945
11:54:16|1.0943
11:54:17|1.0943
11:54:19|1.0943
11:54:19|1.0943
11:54:21|1.0943
11:54:21|1.0943
11:54:23|1.094
11:54:24|1.0942
11:54:25|1.0948
11:54:26|1.0946
11:54:27|1.0941
11:54:28|1.0941
11:54:29|1.0941
11:54:31|1.0938
11:54:31|1.0938
11:54:32|1.0934
11:54:33|1.0934
11:54:35|1.0936
11:54:35|1.0936
11:54:37|1.0934
11:54:37|1.0934
11:54:38|1.0933
11:54:40|1.0933
11:54:40|1.0933
11:54:42|1.0932
11:54:43|1.0928
11:54:44|1.0926
11:54:45|1.0931
11:54:45|1.0932
11:54:47|1.0932
11:54:48|1.0932
11:54:49|1.093
11:54:50|1.0931
11:54:51|1.0931
11:54:53|1.0929
11:54:54|1.0929
11:54:54|1.0927
11:54:55|1.0927
11:54:56|1.0929
11:54:57|1.0929
11:54:58|1.0929
11:54:59|1.0929
11:55:01|1.0928
11:55:02|1.0928
11:55:03|1.0927
11:55:04|1.0929
11:55:05|1.0926
11:55:06|1.0922
11:55:07|1.0917
11:55:08|1.0916
11:55:09|1.092
11:55:10|1.0923
11:55:11|1.0925
11:55:12|1.0927
11:55:13|1.0924
11:55:14|1.093
11:55:15|1.0928
11:55:16|1.0928
11:55:17|1.0928
11:55:18|1.0928
11:55:20|1.0939
11:55:21|1.0933
11:55:22|1.0933
11:55:23|1.0931
11:55:25|1.0926
11:55:25|1.093
11:55:26|1.0931
11:55:27|1.0938
11:55:28|1.0938
11:55:29|1.0936
11:55:30|1.0936
11:55:31|1.0935
11:55:33|1.093
11:55:33|1.0926
11:55:34|1.0929
11:55:36|1.0934
11:55:37|1.0929
11:55:38|1.0927
11:55:39|1.0927
11:55:40|1.0928
11:55:41|1.0928
11:55:42|1.0928
11:55:43|1.0928
11:55:44|1.0928
11:55:45|1.0928
11:55:46|1.0928
11:55:47|1.0928
11:55:48|1.0928
11:55:49|1.0928
11:55:50|1.0929
11:55:51|1.0931
11:55:53|1.0938
11:55:53|1.0938
11:55:55|1.0945
11:55:56|1.0947
11:55:56|1.0946
11:55:57|1.0945
11:55:58|1.0945
11:56:00|1.0945
11:56:00|1.0945
11:56:01|1.095
11:56:02|1.0948
11:56:04|1.0949
11:56:04|1.0949
11:56:06|1.0948
11:56:06|1.0952
11:56:07|1.0959
11:56:08|1.0963
11:56:09|1.0962
11:56:11|1.0964
11:56:11|1.0964
11:56:12|1.0964
11:56:13|1.0965
11:56:14|1.0967
11:56:15|1.0967
11:56:16|1.0966
11:56:17|1.0967
11:56:18|1.0977
11:56:20|1.0979
11:56:21|1.0979
11:56:22|1.0977
11:56:23|1.0977
11:56:24|1.0972
11:56:25|1.0972
11:56:26|1.0972
11:56:27|1.0973
11:56:28|1.0973
11:56:29|1.0973
11:56:30|1.0973
11:56:31|1.0969
11:56:32|1.0969
11:56:33|1.0969
11:56:34|1.0968
11:56:35|1.0968
11:56:36|1.0964
11:56:37|1.0968
11:56:38|1.0968
11:56:39|1.0967
11:56:41|1.0967
11:56:42|1.0969
11:56:42|1.0968
11:56:44|1.0963
11:56:46|1.0965
11:56:46|1.0958
11:56:47|1.0958
11:56:48|1.0958
11:56:49|1.0958
11:56:50|1.0956
11:56:51|1.0957
11:56:53|1.0955
11:56:54|1.0954
11:56:54|1.096
11:56:55|1.096
11:56:56|1.0959
11:56:58|1.0958
11:56:59|1.0958
11:56:59|1.0958
11:57:00|1.0958
11:57:01|1.0958
11:57:02|1.0966
11:57:03|1.0968
11:57:04|1.0969
11:57:05|1.0969
11:57:06|1.0969
11:57:07|1.0969
11:57:08|1.0968
11:57:09|1.097
11:57:10|1.0971
11:57:12|1.0974
11:57:12|1.0978
11:57:14|1.0978
11:57:14|1.0978
11:57:15|1.0978
11:57:16|1.098
11:57:17|1.0979
11:57:19|1.0972
11:57:19|1.0972
11:57:21|1.0971
11:57:23|1.0969
11:57:23|1.097
11:57:24|1.097
11:57:25|1.097
11:57:27|1.097
11:57:28|1.0969
11:57:28|1.0968
11:57:30|1.0964
11:57:31|1.0961
11:57:32|1.0961
11:57:33|1.0959
11:57:33|1.096
11:57:34|1.0961
11:57:37|1.0958
11:57:37|1.0958
11:57:38|1.0959
11:57:39|1.0959
11:57:40|1.0956
11:57:42|1.0954
11:57:42|1.0954
11:57:43|1.0954
11:57:45|1.0954
11:57:46|1.0955
11:57:47|1.0956
11:57:47|1.0956
11:57:49|1.0956
11:57:50|1.0956
11:57:50|1.0959
11:57:51|1.0959
11:57:53|1.0959
11:57:53|1.0962
11:57:54|1.0962
11:57:56|1.0962
11:57:56|1.0953
11:57:57|1.0953
11:57:59|1.0953
11:57:59|1.0953
11:58:01|1.0957
11:58:01|1.0958
11:58:03|1.0956
11:58:03|1.0953
11:58:04|1.0953
11:58:05|1.0953
11:58:07|1.0953
11:58:07|1.0953
11:58:09|1.0953
11:58:09|1.0951
11:58:11|1.0951
11:58:12|1.0951
11:58:13|1.0946
11:58:14|1.0948
11:58:14|1.0948
11:58:15|1.0944
11:58:16|1.0944
11:58:17|1.0944
11:58:19|1.0942
11:58:20|1.094
11:58:20|1.094
11:58:22|1.0944
11:58:23|1.0944
11:58:25|1.095
11:58:26|1.0954
11:58:26|1.0954
11:58:28|1.0954
11:58:29|1.0953
11:58:30|1.0953
11:58:31|1.0953
11:58:32|1.0953
11:58:33|1.0953
11:58:34|1.095
11:58:35|1.095
11:58:36|1.095
11:58:37|1.095
11:58:38|1.095
11:58:39|1.0952
11:58:40|1.0956
11:58:42|1.096
11:58:42|1.0961
11:58:43|1.0962
11:58:44|1.096
11:58:46|1.096
11:58:46|1.096
11:58:48|1.0963
11:58:49|1.0965
11:58:50|1.0964
11:58:51|1.0964
11:58:52|1.0964
11:58:53|1.0964
11:58:53|1.0964
11:58:54|1.0964
11:58:56|1.0964
11:58:56|1.0964
11:58:58|1.0966
11:58:59|1.0966
11:59:00|1.0964
11:59:01|1.0961
11:59:01|1.096
11:59:03|1.096
11:59:04|1.096
11:59:05|1.096
11:59:06|1.0954
11:59:07|1.0955
11:59:08|1.0956
11:59:09|1.0956
11:59:10|1.0956
11:59:10|1.0956
11:59:12|1.0956
11:59:13|1.0958
11:59:14|1.0958
11:59:15|1.0957
11:59:16|1.0957
11:59:17|1.0957
11:59:18|1.0956
11:59:19|1.0956
11:59:20|1.0956
11:59:21|1.0956
11:59:22|1.0955
11:59:23|1.0959
11:59:24|1.0959
11:59:25|1.0959
11:59:27|1.0952
11:59:28|1.0951
11:59:29|1.0952
11:59:30|1.0951
11:59:31|1.0951
11:59:32|1.0951
11:59:33|1.0951
11:59:34|1.0955
11:59:35|1.0956
11:59:37|1.0955
11:59:38|1.0955
11:59:38|1.0956
11:59:40|1.0956
11:59:41|1.0956
11:59:41|1.0955
11:59:42|1.0955
11:59:44|1.0955
11:59:45|1.0957
11:59:45|1.0957
11:59:47|1.0957
11:59:47|1.0957
11:59:49|1.0958
11:59:49|1.0958
11:59:51|1.0956
11:59:52|1.0958
11:59:52|1.095
11:59:54|1.095
11:59:54|1.095
11:59:56|1.095
11:59:57|1.095
11:59:57|1.095
11:59:58|1.095
12:00:00|1.095
12:00:01|1.0947
12:00:02|1.0944
12:00:02|1.0946
12:00:07|1.0946
12:00:07|1.0945
12:00:08|1.0952
12:00:09|1.0952
12:00:11|1.0947
12:00:11|1.0946
12:00:12|1.0942
12:00:13|1.0946
12:00:14|1.0946
12:00:15|1.0943
12:00:16|1.0943
12:00:18|1.0948
12:00:18|1.0947
12:00:19|1.0947
12:00:20|1.0947
12:00:21|1.0953
12:00:22|1.0955
12:00:24|1.0954
12:00:26|1.0951
12:00:26|1.0948
12:00:27|1.0948
12:00:29|1.0948
12:00:29|1.0946
12:00:31|1.0949
12:00:32|1.0953
12:00:33|1.0952
12:00:34|1.0955
12:00:35|1.0955
12:00:36|1.0952
12:00:38|1.0955
12:00:39|1.0963
12:00:40|1.096
12:00:41|1.0961
12:00:41|1.0962
12:00:43|1.0964
12:00:44|1.0964
12:00:45|1.0961
12:00:46|1.0964
12:00:47|1.0964
12:00:49|1.0962
12:00:49|1.0961
12:00:51|1.096
12:00:51|1.0957
12:00:52|1.0954
12:00:53|1.0953
12:00:54|1.0953
12:00:55|1.0957
12:00:56|1.0957
12:00:57|1.0957
12:00:58|1.0956
12:00:59|1.0956
12:01:00|1.096
12:01:01|1.0964
12:01:03|1.0966
12:01:03|1.0968
12:01:04|1.0975
12:01:05|1.0978
12:01:07|1.0982
12:01:07|1.0981
12:01:08|1.0984
12:01:10|1.0986
12:01:10|1.0997
12:01:11|1.1004
12:01:12|1.1002
12:01:13|1.1008
12:01:15|1.1012
12:01:16|1.1018
12:01:16|1.1018
12:01:17|1.1018
12:01:19|1.1016
12:01:19|1.1016
12:01:20|1.1023
12:01:22|1.1028
12:01:22|1.1036
12:01:24|1.1035
12:01:26|1.1037
12:01:26|1.1037
12:01:28|1.1024
12:01:29|1.1021
12:01:30|1.1021
12:01:31|1.1018
12:01:32|1.1016
12:01:33|1.1012
12:01:34|1.1015
12:01:35|1.1015
12:01:36|1.1012
12:01:37|1.1012
12:01:38|1.1007
12:01:39|1.1006
12:01:40|1.1005
12:01:41|1.1002
12:01:42|1.0996
12:01:43|1.0998
12:01:44|1.0998
12:01:45|1.1003
12:01:46|1.1003
12:01:47|1.1007
12:01:48|1.101
12:01:49|1.101
12:01:50|1.101
12:01:51|1.101
12:01:53|1.1013
12:01:54|1.1012
12:01:55|1.1012
12:01:56|1.1011
12:01:57|1.1011
12:01:58|1.1011
12:01:58|1.1009
12:02:00|1.1008
12:02:01|1.1013
12:02:02|1.1013
12:02:03|1.1016
12:02:04|1.1016
12:02:05|1.1014
12:02:06|1.1011
12:02:06|1.1015
12:02:07|1.1015
12:02:09|1.1013
12:02:10|1.101
12:02:11|1.1008
12:02:12|1.1011
12:02:13|1.1011
12:02:14|1.1008
12:02:15|1.1005
12:02:16|1.1004
12:02:17|1.1002
12:02:18|1.1004
12:02:19|1.0999
12:02:20|1.1004
12:02:21|1.1011
12:02:22|1.1014
12:02:23|1.1014
12:02:24|1.1014
12:02:25|1.1012
12:02:27|1.1009
12:02:28|1.1009
12:02:29|1.1009
12:02:30|1.1012
12:02:32|1.1008
12:02:33|1.1007
12:02:34|1.1005
12:02:36|1.1006
12:02:36|1.1003
12:02:37|1.1004
12:02:38|1.1004
12:02:40|1.1004
12:02:40|1.1004
12:02:41|1.1007
12:02:42|1.1005
12:02:43|1.1005
12:02:45|1.1012
12:02:45|1.1012
12:02:46|1.1012
12:02:48|1.1014
12:02:48|1.102
12:02:49|1.1023
12:02:51|1.1023
12:02:51|1.1023
12:02:52|1.1023
12:02:53|1.1018
12:02:54|1.1019
12:02:56|1.1018
12:02:57|1.1018
12:02:57|1.102
12:02:58|1.102
12:02:59|1.102
12:03:00|1.1026
12:03:02|1.1028
12:03:03|1.1031
12:03:04|1.1031
12:03:04|1.1029
12:03:06|1.1025
12:03:06|1.1025
12:03:07|1.1023
12:03:09|1.1023
12:03:09|1.102
12:03:11|1.1018
12:03:11|1.1018
12:03:13|1.1015
12:03:14|1.1015
12:03:14|1.1022
12:03:15|1.1026
12:03:17|1.1022
12:03:18|1.1022
12:03:18|1.1019
12:03:19|1.1019
12:03:20|1.1018
12:03:22|1.1012
12:03:23|1.101
12:03:24|1.1006
12:03:25|1.1006
12:03:26|1.1006
12:03:28|1.1004
12:03:29|1.1005
12:03:31|1.1005
12:03:31|1.1
12:03:32|1.1
12:03:33|1.1006
12:03:34|1.1006
12:03:35|1.1
12:03:36|1.0998
12:03:37|1.0997
12:03:39|1.1002
12:03:40|1.1002
12:03:40|1.1002
12:03:42|1.1003
12:03:42|1.1003
12:03:44|1.1003
12:03:44|1.1003
12:03:45|1.1003
12:03:47|1.1001
12:03:47|1.1008
12:03:49|1.1009
12:03:50|1.1009
12:03:51|1.1009
12:03:52|1.1011
12:03:53|1.1015
12:03:54|1.1015
12:03:55|1.1015
12:03:56|1.1015
12:03:57|1.1015
12:03:58|1.1016
12:03:59|1.1016
12:04:00|1.1019
12:04:01|1.1019
12:04:02|1.1019
12:04:03|1.1019
12:04:04|1.1023
12:04:05|1.1026
12:04:06|1.1027
12:04:07|1.1028
12:04:08|1.1028
12:04:09|1.1027
12:04:10|1.1027
12:04:11|1.1031
12:04:12|1.1037
12:04:13|1.1037
12:04:14|1.1037
12:04:15|1.1034
12:04:16|1.1033
12:04:17|1.103
12:04:18|1.1031
12:04:20|1.1031
12:04:21|1.1031
12:04:21|1.1031
12:04:22|1.1034
12:04:23|1.1033
12:04:25|1.1032
12:04:25|1.1032
12:04:27|1.1032
12:04:27|1.1032
12:04:28|1.1036
12:04:29|1.1036
12:04:32|1.1036
12:04:32|1.1034
12:04:33|1.1028
12:04:35|1.1028
12:04:35|1.1028
12:04:37|1.1028
12:04:37|1.1026
12:04:38|1.1026
12:04:39|1.1026
12:04:41|1.1026
12:04:41|1.1026
12:04:43|1.1028
12:04:43|1.1029
12:04:44|1.1031
12:04:46|1.103
12:04:46|1.103
12:04:47|1.103
12:04:48|1.103
12:04:49|1.103
12:04:51|1.103
12:04:51|1.103
12:04:52|1.103
12:04:53|1.103
12:04:55|1.1029
12:04:55|1.1026
12:04:57|1.1027
12:04:58|1.1025
12:04:59|1.1024
12:05:00|1.1024
12:05:01|1.1025
12:05:02|1.1027
12:05:04|1.1028
12:05:04|1.1025
12:05:05|1.1033
12:05:06|1.1036
12:05:08|1.1036
12:05:09|1.103
12:05:09|1.1031
12:05:10|1.1031
12:05:11|1.1031
12:05:12|1.1032
12:05:13|1.1032
12:05:14|1.1032
12:05:15|1.1032
12:05:16|1.1031
12:05:17|1.1032
12:05:18|1.1028
12:05:20|1.1028
12:05:20|1.1028
12:05:21|1.1029
12:05:22|1.1027
12:05:23|1.1027
12:05:25|1.1027
12:05:25|1.1027
12:05:26|1.1027
12:05:27|1.1021
12:05:28|1.1022
12:05:29|1.1032
12:05:31|1.1032
12:05:32|1.1027
12:05:33|1.1027
12:05:34|1.1029
12:05:35|1.1025
12:05:36|1.1025
12:05:38|1.1025
12:05:38|1.1022
12:05:39|1.1022
12:05:40|1.1019
12:05:42|1.1018
12:05:42|1.1014
12:05:43|1.1011
12:05:45|1.1008
12:05:45|1.1008
12:05:46|1.1009
12:05:48|1.1009
12:05:49|1.1015
12:05:49|1.1015
12:05:50|1.1015
12:05:52|1.1015
12:05:52|1.1015
12:05:54|1.1015
12:05:55|1.1021
12:05:55|1.1021
12:05:57|1.1021
12:05:58|1.1018
12:05:58|1.1015
12:06:00|1.1015
12:06:01|1.1015
12:06:02|1.1016
12:06:03|1.1014
12:06:04|1.1014
12:06:05|1.1006
12:06:06|1.1008
12:06:07|1.1009
12:06:08|1.101
12:06:09|1.101
12:06:10|1.1005
12:06:11|1.1003
12:06:12|1.1008
12:06:14|1.1012
12:06:14|1.1013
12:06:15|1.1013
12:06:17|1.101
12:06:17|1.101
12:06:18|1.1014
12:06:20|1.1014
12:06:20|1.1014
12:06:21|1.1017
12:06:22|1.1019
12:06:23|1.1019
12:06:25|1.1022
12:06:25|1.1022
12:06:26|1.1022
12:06:27|1.1022
12:06:28|1.1022
12:06:30|1.1022
12:06:31|1.1022
12:06:31|1.1022
12:06:32|1.1022
12:06:34|1.1025
12:06:35|1.1031
12:06:36|1.1032
12:06:37|1.1034
12:06:38|1.104
12:06:39|1.104
12:06:40|1.104
12:06:41|1.1046
12:06:42|1.1049
12:06:43|1.1053
12:06:44|1.1053
12:06:46|1.1057
12:06:47|1.1049
12:06:48|1.1048
12:06:49|1.1047
12:06:50|1.1046
12:06:51|1.1046
12:06:52|1.1048
12:06:53|1.1048
12:06:54|1.105
12:06:55|1.1051
12:06:56|1.1054
12:06:57|1.105
12:06:58|1.105
12:06:59|1.1048
12:07:00|1.1047
12:07:01|1.1047
12:07:02|1.1045
12:07:03|1.1044
12:07:04|1.1047
12:07:05|1.1043
12:07:06|1.1041
12:07:07|1.1038
12:07:08|1.1037
12:07:09|1.104
12:07:10|1.1034
12:07:11|1.1029
12:07:12|1.1033
12:07:13|1.1035
12:07:14|1.1035
12:07:15|1.1034
12:07:16|1.103
12:07:17|1.103
12:07:18|1.1035
12:07:19|1.1038
12:07:20|1.1032
12:07:21|1.1032
12:07:22|1.1028
12:07:23|1.1025
12:07:24|1.1025
12:07:25|1.1026
12:07:26|1.1026
12:07:27|1.1026
12:07:28|1.1026
12:07:29|1.1026
12:07:30|1.1026
12:07:32|1.1021
12:07:33|1.1026
12:07:34|1.1026
12:07:35|1.1029
12:07:36|1.1029
12:07:38|1.1026
12:07:38|1.1026
12:07:40|1.1026
12:07:41|1.1026
12:07:42|1.1025
12:07:42|1.1025
12:07:44|1.1025
12:07:45|1.1025
12:07:45|1.1026
12:07:47|1.1025
12:07:48|1.1025
12:07:49|1.1025
12:07:49|1.1025
12:07:51|1.1025
12:07:52|1.1025
12:07:53|1.1027
12:07:53|1.1027
12:07:54|1.1028
12:07:55|1.1028
12:07:56|1.1025
12:07:58|1.1025
12:07:59|1.1025
12:08:00|1.1025
12:08:01|1.1021
12:08:02|1.1021
12:08:03|1.1019
12:08:04|1.1017
12:08:04|1.1012
12:08:06|1.1016
12:08:06|1.1014
12:08:08|1.1014
12:08:08|1.1015
12:08:10|1.1015
12:08:10|1.1007
12:08:11|1.1011
12:08:13|1.1006
12:08:13|1.1004
12:08:15|1.1004
12:08:15|1.1004
12:08:17|1.1007
12:08:18|1.1004
12:08:19|1.0998
12:08:20|1.0996
12:08:21|1.0994
12:08:22|1.1002
12:08:23|1.1004
12:08:24|1.1005
12:08:25|1.1005
12:08:26|1.1005
12:08:26|1.1005
12:08:28|1.1007
12:08:29|1.101
12:08:30|1.1009
12:08:31|1.1008
12:08:32|1.1007
12:08:33|1.1006
12:08:34|1.1006
12:08:35|1.1006
12:08:36|1.1006
12:08:37|1.1006
12:08:38|1.1007
12:08:39|1.1007
12:08:41|1.1007
12:08:42|1.1003
12:08:42|1.1
12:08:43|1.0999
12:08:44|1.0996
12:08:45|1.0996
12:08:47|1.0994
12:08:48|1.0994
12:08:48|1.0994
12:08:50|1.0997
12:08:51|1.0997
12:08:52|1.0998
12:08:53|1.0997
12:08:54|1.0997
12:08:55|1.0995
12:08:56|1.0995
12:08:57|1.0996
12:08:58|1.0995
12:08:59|1.0996
12:09:00|1.0997
12:09:01|1.0995
12:09:02|1.0994
12:09:03|1.0999
12:09:04|1.0993
12:09:05|1.0996
12:09:06|1.0996
12:09:07|1.0996
12:09:08|1.0993
12:09:09|1.0994
12:09:10|1.0994
12:09:11|1.0995
12:09:12|1.0993
12:09:13|1.0993
12:09:15|1.0993
12:09:15|1.0988
12:09:16|1.0988
12:09:18|1.099
12:09:19|1.0987
12:09:20|1.0987
12:09:21|1.0987
12:09:22|1.099
12:09:23|1.0991
12:09:23|1.0989
12:09:25|1.0989
12:09:26|1.0989
12:09:27|1.0988
12:09:28|1.0988
12:09:29|1.0988
12:09:30|1.0988
12:09:31|1.0992
12:09:32|1.0997
12:09:34|1.1
12:09:35|1.1001
12:09:36|1.1001
12:09:37|1.1001
12:09:38|1.1002
12:09:39|1.1002
12:09:40|1.1002
12:09:42|1.1002
12:09:43|1.1002
12:09:43|1.1006
12:09:44|1.1006
12:09:45|1.1006
12:09:47|1.1006
12:09:47|1.1006
12:09:48|1.1
12:09:49|1.1
12:09:51|1.1
12:09:52|1.1
12:09:52|1.1
12:09:53|1.0994
12:09:54|1.0994
12:09:56|1.0994
12:09:57|1.0989
12:09:58|1.0989
12:09:58|1.099
12:09:59|1.0989
12:10:00|1.0987
12:10:02|1.0987
12:10:03|1.0987
12:10:04|1.0987
12:10:05|1.099
12:10:06|1.0988
12:10:06|1.0988
12:10:08|1.0988
12:10:09|1.0988
12:10:09|1.0988
12:10:11|1.099
12:10:12|1.0988
12:10:14|1.0982
12:10:14|1.0978
12:10:15|1.0981
12:10:17|1.098
12:10:17|1.0977
12:10:18|1.0972
12:10:19|1.097
12:10:20|1.0974
12:10:21|1.0973
12:10:22|1.0969
12:10:24|1.097
12:10:24|1.0974
12:10:25|1.0968
12:10:27|1.0968
12:10:27|1.0964
12:10:28|1.0963
12:10:29|1.096
12:10:30|1.096
12:10:31|1.0962
12:10:32|1.0958
12:10:34|1.0952
12:10:35|1.0954
12:10:37|1.0952
12:10:38|1.0953
12:10:40|1.0953
12:10:41|1.0954
12:10:42|1.0952
12:10:43|1.0944
12:10:44|1.0947
12:10:44|1.0947
12:10:46|1.0949
12:10:47|1.0949
12:10:48|1.0949
12:10:49|1.0949
12:10:50|1.0951
12:10:51|1.0951
12:10:52|1.0949
12:10:53|1.095
12:10:54|1.095
12:10:55|1.0952
12:10:56|1.0952
12:10:57|1.0952
12:10:58|1.0953
12:10:59|1.0953
12:11:00|1.0953
12:11:01|1.0952
12:11:02|1.0953
12:11:04|1.0955
12:11:05|1.0949
12:11:05|1.0949
12:11:07|1.0942
12:11:08|1.0944
12:11:09|1.0938
12:11:10|1.0936
12:11:11|1.0938
12:11:12|1.0937
12:11:13|1.0931
12:11:14|1.0927
12:11:15|1.0929
12:11:16|1.0932
12:11:17|1.0924
12:11:18|1.0925
12:11:19|1.0924
12:11:20|1.092
12:11:21|1.0921
12:11:22|1.0926
12:11:23|1.0924
12:11:24|1.0924
12:11:25|1.0919
12:11:26|1.0919
12:11:27|1.0919
12:11:28|1.0919
12:11:29|1.0919
12:11:30|1.0913
12:11:31|1.0911
12:11:32|1.0913
12:11:33|1.0919
12:11:34|1.092
12:11:36|1.092
12:11:37|1.092
12:11:38|1.0916
12:11:39|1.0918
12:11:40|1.0918
12:11:41|1.0919
12:11:42|1.0919
12:11:42|1.0921
12:11:44|1.0923
12:11:45|1.0927
12:11:46|1.093
12:11:46|1.0931
12:11:48|1.0924
12:11:49|1.0929
12:11:49|1.0929
12:11:51|1.0936
12:11:52|1.0938
12:11:53|1.0944
12:11:55|1.094
12:11:56|1.0939
12:11:56|1.0939
12:11:58|1.0939
12:11:58|1.0939
12:11:59|1.0939
12:12:00|1.0939
12:12:01|1.0936
12:12:03|1.0934
12:12:04|1.0937
12:12:05|1.0941
12:12:06|1.094
12:12:07|1.0938
12:12:08|1.0931
12:12:09|1.0936
12:12:10|1.0934
12:12:11|1.094
12:12:12|1.0944
12:12:13|1.0944
12:12:14|1.0943
12:12:16|1.094
12:12:16|1.0936
12:12:18|1.0936
12:12:18|1.0936
12:12:19|1.0936
12:12:20|1.0934
12:12:21|1.0937
12:12:23|1.0943
12:12:24|1.0943
12:12:24|1.0943
12:12:26|1.0943
12:12:27|1.0942
12:12:28|1.0942
12:12:29|1.0942
12:12:30|1.0949
12:12:32|1.0951
12:12:32|1.0952
12:12:33|1.0952
12:12:34|1.0952
12:12:36|1.0952
12:12:38|1.0951
12:12:39|1.0953
12:12:40|1.0959
12:12:41|1.096
12:12:42|1.0958
12:12:43|1.0957
12:12:43|1.0959
12:12:45|1.0959
12:12:45|1.096
12:12:46|1.096
12:12:48|1.0969
12:12:49|1.0969
12:12:50|1.0971
12:12:50|1.0971
12:12:52|1.0973
12:12:53|1.0976
12:12:54|1.097
12:12:55|1.0971
12:12:55|1.0969
12:12:57|1.097
12:12:57|1.0967
12:12:59|1.0967
12:13:00|1.0965
12:13:01|1.0957
12:13:02|1.0957
12:13:03|1.0957
12:13:04|1.096
12:13:05|1.0957
12:13:06|1.0957
12:13:07|1.0957
12:13:08|1.0957
12:13:09|1.096
12:13:10|1.0963
12:13:11|1.0963
12:13:12|1.0963
12:13:13|1.0962
12:13:14|1.0956
12:13:15|1.0956
12:13:16|1.0956
12:13:17|1.0953
12:13:18|1.0952
12:13:19|1.0952
12:13:20|1.095
12:13:21|1.0954
12:13:22|1.0954
12:13:23|1.0956
12:13:24|1.0954
12:13:25|1.0954
12:13:26|1.0951
12:13:27|1.0946
12:13:28|1.0949
12:13:29|1.0949
12:13:31|1.0954
12:13:31|1.0954
12:13:33|1.0954
12:13:34|1.0952
12:13:35|1.0952
12:13:36|1.0949
12:13:36|1.0949
12:13:38|1.0948
12:13:38|1.0948
12:13:40|1.0948
12:13:41|1.0948
12:13:42|1.0948
12:13:43|1.0948
12:13:45|1.0944
12:13:46|1.0944
12:13:47|1.0946
12:13:47|1.0945
12:13:49|1.0945
12:13:49|1.0945
12:13:50|1.0944
12:13:51|1.0944
12:13:52|1.0943
12:13:54|1.0937
12:13:55|1.0938
12:13:56|1.0938
12:13:56|1.0938
12:13:58|1.0937
12:13:59|1.0934
12:14:00|1.0931
12:14:02|1.0934
12:14:02|1.0936
12:14:04|1.0942
12:14:04|1.0942
12:14:05|1.0943
12:14:06|1.0943
12:14:07|1.0939
12:14:08|1.0939
12:14:09|1.0939
12:14:10|1.0939
12:14:11|1.0937
12:14:12|1.0937
12:14:14|1.094
12:14:14|1.094
12:14:15|1.094
12:14:16|1.094
12:14:17|1.0942
12:14:18|1.0942
12:14:19|1.0947
12:14:20|1.0947
12:14:21|1.0948
12:14:23|1.0948
12:14:23|1.0948
12:14:24|1.0949
12:14:25|1.0947
12:14:26|1.0947
12:14:27|1.0947
12:14:28|1.0943
12:14:29|1.0941
12:14:30|1.0944
12:14:32|1.0945
12:14:32|1.0945
12:14:33|1.0951
12:14:34|1.0954
12:14:35|1.0954
12:14:36|1.0952
12:14:38|1.0951
12:14:40|1.0952
12:14:41|1.0952
12:14:42|1.0953
12:14:43|1.0953
12:14:44|1.0953
12:14:45|1.0951
12:14:46|1.0951
12:14:47|1.0952
12:14:48|1.0952
12:14:49|1.0952
12:14:50|1.0952
12:14:51|1.0951
12:14:52|1.0948
12:14:53|1.0948
12:14:54|1.0949
12:14:55|1.0948
12:14:56|1.0944
12:14:57|1.0943
12:14:58|1.0944
12:14:59|1.0945
12:15:00|1.0945
12:15:01|1.0945
12:15:02|1.0945
12:15:04|1.0952
12:15:05|1.0959
12:15:06|1.0961
12:15:06|1.0963
12:15:07|1.0962
12:15:08|1.0962
12:15:10|1.0968
12:15:10|1.0968
12:15:12|1.0971
12:15:13|1.098
12:15:14|1.0978
12:15:15|1.0984
12:15:16|1.0985
12:15:17|1.0982
12:15:17|1.0981
12:15:19|1.0982
12:15:19|1.098
12:15:20|1.0985
12:15:21|1.0985
12:15:23|1.099
12:15:24|1.0996
12:15:24|1.0994
12:15:26|1.1001
12:15:27|1.1002
12:15:28|1.1001
12:15:28|1.1002
12:15:30|1.1005
12:15:31|1.1004
12:15:32|1.1002
12:15:32|1.1001
12:15:34|1.1001
12:15:34|1.0992
12:15:35|1.099
12:15:37|1.0988
12:15:38|1.0984
12:15:40|1.0991
12:15:41|1.0989
12:15:41|1.0986
12:15:42|1.0983
12:15:44|1.098
12:15:45|1.098
12:15:46|1.0984
12:15:47|1.0981
12:15:48|1.0983
12:15:49|1.0983
12:15:50|1.0978
12:15:51|1.0981
12:15:52|1.0981
12:15:53|1.0983
12:15:54|1.0982
12:15:56|1.0978
12:15:56|1.0978
12:15:57|1.0978
12:15:58|1.0979
12:15:59|1.0977
12:16:00|1.0978
12:16:02|1.0977
12:16:02|1.0986
12:16:03|1.0984
12:16:05|1.0989
12:16:05|1.0994
12:16:07|1.0994
12:16:07|1.0994
12:16:08|1.0994
12:16:09|1.1002
12:16:11|1.1002
12:16:11|1.1002
12:16:12|1.1002
12:16:13|1.1012
12:16:15|1.1015
12:16:15|1.1014
12:16:16|1.1012
12:16:17|1.1012
12:16:19|1.1012
12:16:19|1.1012
12:16:21|1.1012
12:16:21|1.1011
12:16:22|1.1007
12:16:24|1.1004
12:16:24|1.1009
12:16:25|1.1012
12:16:26|1.1013
12:16:27|1.101
12:16:28|1.1009
12:16:29|1.1009
12:16:30|1.101
12:16:32|1.1006
12:16:33|1.1002
12:16:34|1.0998
12:16:35|1.0996
12:16:36|1.0993
12:16:37|1.0991
12:16:38|1.0991
12:16:39|1.0993
12:16:41|1.1001
12:16:41|1.1003
12:16:42|1.1005
12:16:43|1.1005
12:16:44|1.1006
12:16:45|1.1006
12:16:47|1.1016
12:16:47|1.1019
12:16:48|1.1016
12:16:50|1.1014
12:16:51|1.1013
12:16:52|1.1013
12:16:52|1.1013
12:16:54|1.1007
12:16:55|1.1007
12:16:56|1.1007
12:16:57|1.1007
12:16:59|1.1007
12:16:59|1.1007
12:17:00|1.1007
12:17:01|1.1007
12:17:02|1.1004
12:17:04|1.1
12:17:04|1.0996
12:17:05|1.0996
12:17:06|1.0995
12:17:08|1.0992
12:17:09|1.0992
12:17:10|1.0995
12:17:11|1.1002
12:17:12|1.1004
12:17:12|1.1005
12:17:14|1.1005
12:17:14|1.1005
12:17:15|1.1005
12:17:16|1.1005
12:17:17|1.1005
12:17:18|1.1004
12:17:20|1.1004
12:17:21|1.1004
12:17:22|1.1004
12:17:23|1.1001
12:17:24|1.0999
12:17:25|1.0996
12:17:26|1.0996
12:17:27|1.0996
12:17:28|1.0996
12:17:29|1.0996
12:17:30|1.0995
12:17:31|1.0995
12:17:32|1.0992
12:17:33|1.0993
12:17:34|1.0993
12:17:35|1.0989
12:17:36|1.0995
12:17:37|1.0988
12:17:38|1.0983
12:17:39|1.0983
12:17:40|1.099
12:17:41|1.0991
12:17:42|1.0989
12:17:44|1.0988
12:17:45|1.0988
12:17:46|1.0988
12:17:46|1.0987
12:17:48|1.0984
12:17:49|1.0988
12:17:50|1.0992
12:17:51|1.0992
12:17:52|1.0992
12:17:53|1.0992
12:17:54|1.0992
12:17:55|1.0992
12:17:56|1.0993
12:17:57|1.0993
12:17:57|1.0993
12:17:59|1.0993
12:18:00|1.0993
12:18:00|1.0992
12:18:01|1.0992
12:18:02|1.0991
12:18:04|1.0987
12:18:04|1.0987
12:18:06|1.0985
12:18:07|1.0981
12:18:08|1.0994
12:18:09|1.0994
12:18:10|1.0996
12:18:11|1.1003
12:18:12|1.1005
12:18:13|1.1001
12:18:14|1.1001
12:18:15|1.1002
12:18:17|1.0998
12:18:17|1.0998
12:18:18|1.1003
12:18:20|1.1005
12:18:20|1.101
12:18:21|1.1013
12:18:23|1.1017
12:18:24|1.1018
12:18:25|1.102
12:18:26|1.102
12:18:27|1.1019
12:18:28|1.1019
12:18:28|1.1015
12:18:30|1.1013
12:18:30|1.1013
12:18:32|1.101
12:18:33|1.101
12:18:34|1.1009
12:18:35|1.1006
12:18:36|1.1007
12:18:36|1.1005
12:18:38|1.1004
12:18:39|1.1003
12:18:40|1.1003
12:18:40|1.1003
12:18:43|1.1001
12:18:43|1.1002
12:18:45|1.1002
12:18:45|1.1002
12:18:47|1.1003
12:18:48|1.0998
12:18:49|1.1001
12:18:49|1.1
12:18:51|1.1001
12:18:52|1.1001
12:18:53|1.1006
12:18:54|1.1002
12:18:56|1.1
12:18:57|1.1
12:18:57|1.1
12:18:58|1.1
12:19:00|1.1
12:19:01|1.1002
12:19:01|1.1002
12:19:02|1.0999
12:19:04|1.0991
12:19:05|1.0995
12:19:06|1.0992
12:19:06|1.0987
12:19:07|1.0987
12:19:10|1.0984
12:19:11|1.0984
12:19:12|1.0984
12:19:12|1.0983
12:19:14|1.098
12:19:15|1.0982
12:19:15|1.0982
12:19:16|1.0984
12:19:17|1.0983
12:19:19|1.098
12:19:19|1.098
12:19:20|1.0976
12:19:21|1.0974
12:19:22|1.0976
12:19:23|1.0976
12:19:25|1.0976
12:19:26|1.0976
12:19:26|1.0976
12:19:28|1.0976
12:19:29|1.0979
12:19:30|1.0977
12:19:31|1.0977
12:19:32|1.0975
12:19:33|1.0975
12:19:35|1.0975
12:19:35|1.0973
12:19:37|1.0971
12:19:37|1.0971
12:19:38|1.0973
12:19:40|1.0974
12:19:41|1.0977
12:19:42|1.0977
12:19:44|1.0977
12:19:45|1.0978
12:19:47|1.0978
12:19:48|1.0978
12:19:50|1.0977
12:19:51|1.098
12:19:52|1.098
12:19:52|1.098
12:19:53|1.098
12:19:54|1.098
12:19:55|1.098
12:19:57|1.0977
12:19:58|1.0977
12:19:58|1.0974
12:20:00|1.0975
12:20:00|1.0972
12:20:02|1.097
12:20:03|1.097
12:20:04|1.0975
12:20:04|1.0976
12:20:06|1.0976
12:20:07|1.0978
12:20:08|1.0972
12:20:08|1.0972
12:20:10|1.0972
12:20:11|1.0969
12:20:12|1.0966
12:20:13|1.0966
12:20:14|1.0967
12:20:15|1.0971
12:20:16|1.0974
12:20:17|1.0973
12:20:18|1.0973
12:20:19|1.0973
12:20:20|1.0969
12:20:21|1.0969
12:20:22|1.097
12:20:23|1.0969
12:20:24|1.0966
12:20:25|1.0966
12:20:26|1.0966
12:20:27|1.097
12:20:28|1.097
12:20:29|1.0964
12:20:30|1.0968
12:20:31|1.0972
12:20:32|1.0973
12:20:33|1.0979
12:20:34|1.0979
12:20:35|1.0982
12:20:36|1.0982
12:20:37|1.098
12:20:38|1.0978
12:20:39|1.0976
12:20:40|1.0976
12:20:41|1.098
12:20:42|1.0985
12:20:43|1.0988
12:20:45|1.0984
12:20:46|1.0984
12:20:46|1.0984
12:20:48|1.0985
12:20:48|1.0978
12:20:50|1.0978
12:20:51|1.0978
12:20:51|1.0977
12:20:54|1.0976
12:20:54|1.0984
12:20:56|1.0984
12:20:57|1.0984
12:20:57|1.0984
12:20:58|1.0984
12:20:59|1.0986
12:21:00|1.0986
12:21:01|1.0986
12:21:03|1.0986
12:21:03|1.0978
12:21:05|1.0978
12:21:06|1.0978
12:21:06|1.0978
12:21:07|1.098
12:21:08|1.0984
12:21:10|1.0984
12:21:10|1.0979
12:21:11|1.0979
12:21:13|1.0976
12:21:13|1.0972
12:21:14|1.0972
12:21:16|1.0971
12:21:16|1.0974
12:21:17|1.0971
12:21:18|1.0971
12:21:19|1.0975
12:21:21|1.0974
12:21:21|1.0975
12:21:23|1.0975
12:21:23|1.0975
12:21:24|1.0971
12:21:25|1.0975
12:21:26|1.0975
12:21:28|1.0974
12:21:29|1.0975
12:21:30|1.0974
12:21:31|1.0974
12:21:32|1.0974
12:21:32|1.0976
12:21:34|1.0976
12:21:34|1.0975
12:21:35|1.0971
12:21:37|1.0971
12:21:38|1.0971
12:21:39|1.0969
12:21:39|1.0969
12:21:41|1.0969
12:21:41|1.0969
12:21:43|1.0966
12:21:44|1.0966
12:21:46|1.0968
12:21:47|1.0968
12:21:49|1.0968
12:21:50|1.0972
12:21:51|1.0972
12:21:52|1.0972
12:21:53|1.0972
12:21:54|1.0972
12:21:55|1.0969
12:21:57|1.0969
12:21:58|1.0969
12:21:58|1.0969
12:22:00|1.0969
12:22:00|1.0969
12:22:02|1.0969
12:22:02|1.0965
12:22:03|1.0969
12:22:04|1.0972
12:22:05|1.097
12:22:07|1.0965
12:22:08|1.0966
12:22:09|1.0966
12:22:10|1.0964
12:22:11|1.0959
12:22:12|1.0955
12:22:13|1.0952
12:22:14|1.0949
12:22:15|1.0952
12:22:16|1.0947
12:22:17|1.0948
12:22:18|1.0948
12:22:19|1.0955
12:22:20|1.0956
12:22:21|1.0956
12:22:22|1.096
12:22:23|1.096
12:22:24|1.096
12:22:25|1.0962
12:22:26|1.0962
12:22:27|1.0962
12:22:28|1.0962
12:22:29|1.0962
12:22:30|1.0961
12:22:31|1.0961
12:22:32|1.0961
12:22:33|1.0961
12:22:34|1.0961
12:22:35|1.0962
12:22:36|1.0962
12:22:37|1.0962
12:22:38|1.0966
12:22:39|1.0964
12:22:40|1.0963
12:22:41|1.0963
12:22:42|1.0961
12:22:43|1.0961
12:22:44|1.0961
12:22:45|1.0961
12:22:47|1.0958
12:22:48|1.0954
12:22:48|1.0951
12:22:50|1.0951
12:22:51|1.0949
12:22:52|1.0949
12:22:53|1.095
12:22:53|1.0956
12:22:55|1.0956
12:22:57|1.0957
12:22:58|1.0956
12:22:59|1.0956
12:22:59|1.0956
12:23:01|1.0957
12:23:02|1.0957
12:23:03|1.0958
12:23:04|1.096
12:23:05|1.0957
12:23:05|1.095
12:23:07|1.0952
12:23:08|1.0951
12:23:08|1.095
12:23:10|1.095
12:23:11|1.095
12:23:11|1.0946
12:23:13|1.0944
12:23:14|1.0939
12:23:15|1.0943
12:23:16|1.0944
12:23:17|1.0944
12:23:18|1.0948
12:23:19|1.0944
12:23:20|1.0944
12:23:21|1.0945
12:23:22|1.0945
12:23:23|1.0943
12:23:25|1.0943
12:23:25|1.0948
12:23:26|1.0948
12:23:27|1.0948
12:23:28|1.0944
12:23:29|1.0944
12:23:30|1.0944
12:23:32|1.0944
12:23:32|1.0944
12:23:34|1.0944
12:23:34|1.0944
12:23:35|1.0944
12:23:37|1.0944
12:23:37|1.0944
12:23:39|1.0944
12:23:40|1.0946
12:23:40|1.0951
12:23:41|1.095
12:23:42|1.095
12:23:43|1.0947
12:23:44|1.0944
12:23:45|1.0948
12:23:48|1.0948
12:23:49|1.0949
12:23:50|1.0946
12:23:51|1.0946
12:23:52|1.0946
12:23:53|1.0947
12:23:54|1.0946
12:23:55|1.0948
12:23:56|1.0947
12:23:57|1.0946
12:23:59|1.0946
12:24:00|1.0946
12:24:01|1.0946
12:24:01|1.0947
12:24:03|1.0947
12:24:04|1.0947
12:24:05|1.0943
12:24:06|1.0943
12:24:07|1.0941
12:24:08|1.0941
12:24:09|1.0936
12:24:10|1.0936
12:24:11|1.0942
12:24:12|1.0942
12:24:13|1.0942
12:24:15|1.0932
12:24:16|1.0933
12:24:17|1.0933
12:24:18|1.0932
12:24:19|1.0925
12:24:20|1.0927
12:24:21|1.0927
12:24:22|1.0927
12:24:23|1.0925
12:24:24|1.0921
12:24:25|1.0916
12:24:26|1.0919
12:24:27|1.0919
12:24:28|1.0917
12:24:29|1.0917
12:24:30|1.0922
12:24:31|1.0921
12:24:32|1.0926
12:24:33|1.0926
12:24:34|1.092
12:24:35|1.0926
12:24:36|1.0929
12:24:37|1.0927
12:24:38|1.0927
12:24:39|1.0927
12:24:40|1.0927
12:24:41|1.0927
12:24:42|1.0924
12:24:43|1.0924
12:24:44|1.0923
12:24:45|1.0926
12:24:46|1.0932
12:24:47|1.0932
12:24:48|1.0929
12:24:50|1.0927
12:24:51|1.0927
12:24:52|1.0927
12:24:53|1.0927
12:24:54|1.0927
12:24:55|1.0926
12:24:56|1.0927
12:24:57|1.0928
12:24:58|1.0929
12:24:59|1.0928
12:24:59|1.0928
12:25:00|1.0923
12:25:02|1.092
12:25:03|1.0921
12:25:05|1.0928
12:25:06|1.0926
12:25:07|1.0927
12:25:08|1.0926
12:25:09|1.0924
12:25:10|1.0924
12:25:11|1.0922
12:25:11|1.0918
12:25:13|1.0916
12:25:13|1.0916
12:25:15|1.0917
12:25:16|1.0917
12:25:16|1.0917
12:25:18|1.0915
12:25:19|1.0918
12:25:20|1.092
12:25:21|1.092
12:25:22|1.092
12:25:23|1.092
12:25:24|1.092
12:25:25|1.092
12:25:26|1.0916
12:25:27|1.0915
12:25:28|1.0915
12:25:29|1.0916
12:25:30|1.0918
12:25:31|1.0917
12:25:32|1.0919
12:25:33|1.092
12:25:34|1.0922
12:25:35|1.0922
12:25:36|1.0922
12:25:37|1.0922
12:25:38|1.0924
12:25:39|1.0924
12:25:40|1.0925
12:25:41|1.0931
12:25:42|1.0932
12:25:43|1.0932
12:25:44|1.0934
12:25:45|1.0937
12:25:46|1.0937
12:25:47|1.0937
12:25:48|1.0935
12:25:50|1.0925
12:25:51|1.0922
12:25:52|1.0918
12:25:54|1.0918
12:25:55|1.0918
12:25:55|1.0917
12:25:57|1.0917
12:25:57|1.0917
12:25:58|1.0917
12:26:00|1.0922
12:26:00|1.092
12:26:01|1.092
12:26:03|1.092
12:26:04|1.0924
12:26:04|1.0925
12:26:05|1.0922
12:26:07|1.0922
12:26:08|1.092
12:26:09|1.0913
12:26:10|1.0913
12:26:11|1.0922
12:26:12|1.0923
12:26:13|1.0921
12:26:14|1.0924
12:26:15|1.0924
12:26:16|1.0931
12:26:17|1.0931
12:26:18|1.0931
12:26:19|1.0931
12:26:20|1.0929
12:26:21|1.0928
12:26:22|1.0931
12:26:23|1.0935
12:26:24|1.0935
12:26:25|1.0936
12:26:26|1.0932
12:26:27|1.0929
12:26:28|1.0929
12:26:29|1.0929
12:26:30|1.093
12:26:31|1.0928
12:26:32|1.0928
12:26:33|1.0925
12:26:34|1.0925
12:26:35|1.0926
12:26:36|1.0926
12:26:37|1.0928
12:26:38|1.0929
12:26:39|1.0924
12:26:40|1.0925
12:26:41|1.0929
12:26:42|1.0933
12:26:43|1.0932
12:26:44|1.0932
12:26:45|1.0931
12:26:46|1.0931
12:26:47|1.0931
12:26:48|1.0936
12:26:49|1.0936
12:26:51|1.0938
12:26:52|1.0938
12:26:53|1.0937
12:26:54|1.0937
12:26:55|1.0937
12:26:56|1.0937
12:26:58|1.0934
12:26:58|1.0934
12:27:00|1.093
12:27:01|1.0927
12:27:02|1.0932
12:27:03|1.0932
12:27:05|1.0935
12:27:06|1.0937
12:27:07|1.0937
12:27:08|1.0937
12:27:09|1.0935
12:27:10|1.0932
12:27:11|1.0932
12:27:12|1.0937
12:27:13|1.0937
12:27:14|1.0937
12:27:15|1.0937
12:27:16|1.0937
12:27:17|1.0936
12:27:18|1.0936
12:27:19|1.0933
12:27:20|1.0933
12:27:21|1.0928
12:27:22|1.0928
12:27:23|1.0928
12:27:24|1.0933
12:27:25|1.0937
12:27:26|1.0937
12:27:27|1.0938
12:27:28|1.0938
12:27:29|1.0936
12:27:30|1.0933
12:27:31|1.0933
12:27:32|1.0932
12:27:33|1.0929
12:27:34|1.0923
12:27:35|1.0922
12:27:36|1.0922
12:27:37|1.0923
12:27:39|1.0923
12:27:39|1.0923
12:27:40|1.0922
12:27:41|1.0922
12:27:43|1.0922
12:27:43|1.0922
12:27:45|1.0922
12:27:45|1.0925
12:27:46|1.0929
12:27:47|1.0922
12:27:48|1.0923
12:27:49|1.0923
12:27:51|1.0923
12:27:53|1.0923
12:27:53|1.0928
12:27:55|1.0928
12:27:56|1.0924
12:27:57|1.0925
12:27:57|1.0926
12:27:59|1.0929
12:28:01|1.0929
12:28:01|1.0929
12:28:02|1.0926
12:28:03|1.0929
12:28:04|1.0936
12:28:06|1.0936
12:28:06|1.0936
12:28:07|1.0934
12:28:08|1.0931
12:28:09|1.0934
12:28:10|1.094
12:28:11|1.094
12:28:12|1.0937
12:28:14|1.0937
12:28:14|1.0938
12:28:15|1.0938
12:28:16|1.0938
12:28:17|1.0938
12:28:18|1.0938
12:28:20|1.0938
12:28:20|1.094
12:28:21|1.0939
12:28:22|1.0939
12:28:24|1.0941
12:28:24|1.094
12:28:25|1.094
12:28:26|1.094
12:28:27|1.094
12:28:29|1.094
12:28:29|1.0942
12:28:30|1.0943
12:28:31|1.0946
12:28:32|1.0946
12:28:33|1.0946
12:28:34|1.0945
12:28:35|1.0945
12:28:36|1.0945
12:28:37|1.0945
12:28:38|1.0951
12:28:39|1.0953
12:28:40|1.095
12:28:41|1.0947
12:28:42|1.0947
12:28:43|1.0947
12:28:44|1.0947
12:28:45|1.0947
12:28:46|1.0955
12:28:48|1.0958
12:28:49|1.0962
12:28:50|1.0962
12:28:51|1.0962
12:28:52|1.0962
12:28:53|1.0962
12:28:54|1.0958
12:28:55|1.0957
12:28:57|1.0957
12:28:58|1.0957
12:28:58|1.0957
12:29:00|1.0957
12:29:01|1.0949
12:29:02|1.0949
12:29:03|1.0952
12:29:03|1.095
12:29:04|1.0947
12:29:05|1.0944
12:29:06|1.0944
12:29:08|1.094
12:29:09|1.094
12:29:10|1.094
12:29:11|1.0939
12:29:12|1.0939
12:29:13|1.094
12:29:14|1.0939
12:29:15|1.0939
12:29:16|1.0938
12:29:17|1.0939
12:29:18|1.0938
12:29:19|1.0936
12:29:20|1.0936
12:29:21|1.0941
12:29:22|1.094
12:29:23|1.0945
12:29:24|1.095
12:29:25|1.095
12:29:26|1.095
12:29:27|1.095
12:29:28|1.095
12:29:29|1.0951
12:29:30|1.0951
12:29:31|1.095
12:29:32|1.095
12:29:33|1.095
12:29:34|1.0951
12:29:35|1.0951
12:29:36|1.0951
12:29:37|1.095
12:29:38|1.0948
12:29:39|1.0945
12:29:40|1.0946
12:29:41|1.0949
12:29:42|1.0949
12:29:43|1.0949
12:29:44|1.0947
12:29:45|1.0947
12:29:47|1.0947
12:29:48|1.0947
12:29:49|1.0947
12:29:49|1.0943
12:29:50|1.0939
12:29:52|1.0936
12:29:53|1.0935
12:29:54|1.0935
12:29:55|1.0933
12:29:56|1.093
12:29:57|1.093
12:29:58|1.0929
12:29:59|1.0929
12:30:00|1.093
12:30:01|1.0929
12:30:02|1.0926
12:30:03|1.0929
12:30:04|1.0928
12:30:05|1.0934
12:30:06|1.0934
12:30:07|1.0932
12:30:08|1.093
12:30:09|1.0926
12:30:10|1.093
12:30:11|1.093
12:30:12|1.0932
12:30:13|1.0938
12:30:15|1.0939
12:30:15|1.0941
12:30:17|1.094
12:30:17|1.094
12:30:18|1.094
12:30:19|1.0943
12:30:20|1.0943
12:30:22|1.0943
12:30:22|1.0945
12:30:24|1.0945
12:30:25|1.0944
12:30:25|1.0948
12:30:27|1.0951
12:30:27|1.0953
12:30:28|1.0953
12:30:29|1.095
12:30:31|1.0951
12:30:31|1.0951
12:30:32|1.0947
12:30:33|1.0946
12:30:34|1.0947
12:30:35|1.0947
12:30:36|1.0947
12:30:37|1.0947
12:30:39|1.095
12:30:39|1.095
12:30:40|1.095
12:30:42|1.095
12:30:43|1.0954
12:30:43|1.0954
12:30:44|1.0952
12:30:45|1.0952
12:30:46|1.0952
12:30:48|1.0952
12:30:49|1.0951
12:30:50|1.0944
12:30:51|1.0944
12:30:52|1.094
12:30:53|1.0937
12:30:54|1.0937
12:30:55|1.0938
12:30:56|1.0938
12:30:57|1.093
12:30:59|1.093
12:31:00|1.0923
12:31:01|1.0924
12:31:01|1.0921
12:31:03|1.0919
12:31:03|1.0917
12:31:04|1.0917
12:31:05|1.0917
12:31:06|1.0921
12:31:08|1.0924
12:31:09|1.0926
12:31:10|1.0928
12:31:11|1.0931
12:31:11|1.0932
12:31:12|1.0938
12:31:14|1.0936
12:31:14|1.0933
12:31:16|1.0933
12:31:17|1.0933
12:31:18|1.0933
12:31:19|1.0934
12:31:19|1.0939
12:31:21|1.0946
12:31:21|1.0949
12:31:22|1.0948
12:31:24|1.0951
12:31:25|1.0952
12:31:26|1.096
12:31:27|1.096
12:31:28|1.096
12:31:29|1.096
12:31:30|1.096
12:31:31|1.096
12:31:32|1.096
12:31:33|1.0963
12:31:34|1.0969
12:31:35|1.097
12:31:36|1.097
12:31:37|1.097
12:31:38|1.097
12:31:39|1.0969
12:31:40|1.0973
12:31:41|1.0978
12:31:42|1.0978
12:31:43|1.0984
12:31:44|1.0986
12:31:45|1.0984
12:31:46|1.0984
12:31:48|1.0984
12:31:48|1.0984
12:31:49|1.0981
12:31:50|1.0984
12:31:51|1.0982
12:31:53|1.0982
12:31:53|1.0976
12:31:54|1.0976
12:31:56|1.0977
12:31:57|1.0974
12:31:58|1.0972
12:31:59|1.097
12:32:00|1.0971
12:32:02|1.0974
12:32:03|1.0973
12:32:04|1.0971
12:32:05|1.0967
12:32:05|1.0968
12:32:07|1.0968
12:32:07|1.0968
12:32:09|1.0967
12:32:09|1.097
12:32:11|1.097
12:32:12|1.097
12:32:13|1.0977
12:32:14|1.0984
12:32:15|1.0984
12:32:16|1.0984
12:32:17|1.0985
12:32:18|1.0983
12:32:19|1.0979
12:32:20|1.0978
12:32:21|1.0978
12:32:22|1.0984
12:32:24|1.099
12:32:25|1.099
12:32:26|1.099
12:32:27|1.099
12:32:28|1.0992
12:32:29|1.0992
12:32:30|1.0992
12:32:31|1.0992
12:32:32|1.0992
12:32:33|1.0991
12:32:34|1.0991
12:32:35|1.0987
12:32:36|1.0988
12:32:37|1.0988
12:32:38|1.0986
12:32:40|1.0982
12:32:40|1.0981
12:32:42|1.0982
12:32:42|1.0983
12:32:43|1.0983
12:32:44|1.098
12:32:45|1.098
12:32:46|1.098
12:32:47|1.0978
12:32:48|1.0978
12:32:49|1.0983
12:32:50|1.0977
12:32:52|1.0977
12:32:53|1.0977
12:32:53|1.0976
12:32:54|1.0981
12:32:56|1.0982
12:32:58|1.0982
12:32:59|1.0982
12:33:00|1.0982
12:33:01|1.0982
12:33:02|1.0982
12:33:03|1.0982
12:33:06|1.098
12:33:07|1.0988
12:33:08|1.0989
12:33:08|1.0985
12:33:09|1.0981
12:33:11|1.0981
12:33:11|1.0979
12:33:13|1.0985
12:33:14|1.099
12:33:15|1.099
12:33:15|1.0988
12:33:17|1.0988
12:33:17|1.0988
12:33:18|1.0988
12:33:20|1.0987
12:33:20|1.0987
12:33:22|1.0987
12:33:23|1.0987
12:33:24|1.0989
12:33:24|1.0989
12:33:25|1.0989
12:33:26|1.099
12:33:27|1.099
12:33:28|1.0988
12:33:30|1.0988
12:33:31|1.0988
12:33:32|1.0988
12:33:33|1.0988
12:33:34|1.0991
12:33:35|1.0991
12:33:36|1.0991
12:33:37|1.0991
12:33:38|1.099
12:33:39|1.099
12:33:40|1.099
12:33:41|1.099
12:33:42|1.0988
12:33:43|1.0988
12:33:44|1.0988
12:33:45|1.0988
12:33:46|1.0987
12:33:48|1.0992
12:33:48|1.0992
12:33:50|1.0992
12:33:51|1.0992
12:33:51|1.0992
12:33:53|1.0989
12:33:53|1.0989
12:33:55|1.0989
12:33:56|1.099
12:33:58|1.099
12:33:58|1.0989
12:34:00|1.0989
12:34:00|1.0989
12:34:02|1.0993
12:34:03|1.0994
12:34:04|1.0994
12:34:06|1.0996
12:34:07|1.0995
12:34:08|1.0993
12:34:09|1.0992
12:34:10|1.0992
12:34:11|1.0993
12:34:12|1.0993
12:34:12|1.0993
12:34:14|1.0993
12:34:15|1.0993
12:34:16|1.0993
12:34:17|1.0993
12:34:18|1.0993
12:34:19|1.0993
12:34:20|1.0993
12:34:21|1.0993
12:34:22|1.0996
12:34:23|1.0995
12:34:24|1.0995
12:34:25|1.0992
12:34:26|1.0992
12:34:27|1.0992
12:34:28|1.0992
12:34:29|1.0992
12:34:30|1.0992
12:34:31|1.0994
12:34:32|1.0993
12:34:33|1.0993
12:34:34|1.0988
12:34:35|1.0985
12:34:36|1.0984
12:34:37|1.0981
12:34:38|1.0981
12:34:39|1.0976
12:34:40|1.0973
12:34:41|1.0973
12:34:42|1.0973
12:34:43|1.0973
12:34:44|1.0975
12:34:45|1.0975
12:34:46|1.0975
12:34:47|1.0975
12:34:48|1.0978
12:34:49|1.0978
12:34:50|1.0978
12:34:51|1.0976
12:34:53|1.0974
12:34:53|1.0974
12:34:54|1.0974
12:34:55|1.0974
12:34:56|1.0974
12:34:58|1.0972
12:35:00|1.0971
12:35:01|1.097
12:35:02|1.0969
12:35:04|1.0963
12:35:04|1.0966
12:35:05|1.0967
12:35:06|1.0971
12:35:07|1.0976
12:35:09|1.0978
12:35:09|1.098
12:35:10|1.0974
12:35:11|1.097
12:35:12|1.097
12:35:13|1.097
12:35:15|1.0969
12:35:16|1.0964
12:35:16|1.0963
12:35:18|1.0962
12:35:18|1.0962
12:35:20|1.0966
12:35:20|1.0966
12:35:22|1.0966
12:35:23|1.0967
12:35:24|1.0967
12:35:24|1.0967
12:35:27|1.0967
12:35:27|1.0967
12:35:28|1.0969
12:35:29|1.0972
12:35:30|1.0972
12:35:31|1.0967
12:35:32|1.0966
12:35:33|1.0966
12:35:34|1.0966
12:35:35|1.0966
12:35:36|1.097
12:35:37|1.0972
12:35:38|1.0972
12:35:40|1.097
12:35:40|1.097
12:35:42|1.097
12:35:42|1.097
12:35:44|1.097
12:35:44|1.097
12:35:45|1.097
12:35:46|1.0969
12:35:47|1.0969
12:35:48|1.0969
12:35:49|1.0972
12:35:50|1.0975
12:35:51|1.0978
12:35:52|1.0981
12:35:53|1.0981
12:35:54|1.0982
12:35:55|1.0982
12:35:57|1.0985
12:35:57|1.0992
12:35:59|1.099
12:35:59|1.0991
12:36:02|1.0991
12:36:03|1.099
12:36:04|1.0995
12:36:04|1.1003
12:36:06|1.1013
12:36:07|1.1013
12:36:08|1.1012
12:36:09|1.1015
12:36:10|1.1013
12:36:11|1.1009
12:36:12|1.1009
12:36:13|1.1011
12:36:14|1.1006
12:36:15|1.1006
12:36:16|1.1006
12:36:17|1.1005
12:36:18|1.1008
12:36:19|1.1012
12:36:20|1.1011
12:36:21|1.1011
12:36:22|1.1014
12:36:23|1.1016
12:36:24|1.1015
12:36:25|1.1016
12:36:26|1.1019
12:36:27|1.1018
12:36:28|1.1019
12:36:29|1.1018
12:36:31|1.1018
12:36:31|1.1018
12:36:32|1.1017
12:36:33|1.1015
12:36:34|1.1013
12:36:35|1.1013
12:36:36|1.1009
12:36:37|1.1007
12:36:38|1.1004
12:36:40|1.1004
12:36:40|1.0999
12:36:42|1.1002
12:36:42|1.1002
12:36:43|1.1002
12:36:44|1.1001
12:36:45|1.0999
12:36:46|1.0999
12:36:50|1.0999
12:36:50|1.1
12:36:51|1.1
12:36:53|1.1005
12:36:53|1.1005
12:36:54|1.1005
12:36:55|1.1004
12:36:56|1.1001
12:36:57|1.1001
12:36:58|1.0996
12:36:59|1.0997
12:37:00|1.0998
12:37:02|1.0995
12:37:04|1.0994
12:37:05|1.0992
12:37:06|1.0989
12:37:07|1.0996
12:37:08|1.1
12:37:09|1.0997
12:37:09|1.0995
12:37:10|1.0995
12:37:12|1.0995
12:37:13|1.1002
12:37:13|1.1002
12:37:14|1.1012
12:37:15|1.1014
12:37:17|1.1015
12:37:18|1.1015
12:37:18|1.1015
12:37:20|1.1017
12:37:21|1.1015
12:37:21|1.1015
12:37:23|1.1013
12:37:24|1.1013
12:37:25|1.1015
12:37:26|1.1015
12:37:27|1.101
12:37:28|1.101
12:37:29|1.101
12:37:29|1.101
12:37:31|1.101
12:37:32|1.1007
12:37:33|1.1007
12:37:33|1.1009
12:37:35|1.101
12:37:35|1.1007
12:37:36|1.1007
12:37:38|1.1001
12:37:39|1.1001
12:37:40|1.0996
12:37:41|1.0995
12:37:42|1.0995
12:37:43|1.0995
12:37:44|1.0995
12:37:45|1.0995
12:37:46|1.0995
12:37:47|1.0998
12:37:48|1.0999
12:37:49|1.0999
12:37:49|1.0999
12:37:51|1.0999
12:37:52|1.0995
12:37:52|1.0995
12:37:54|1.0995
12:37:55|1.0995
12:37:56|1.0996
12:37:57|1.0996
12:37:58|1.0996
12:37:59|1.0997
12:38:00|1.0997
12:38:02|1.0996
12:38:03|1.0996
12:38:04|1.0991
12:38:05|1.099
12:38:06|1.099
12:38:07|1.099
12:38:08|1.099
12:38:09|1.099
12:38:11|1.0995
12:38:12|1.0996
12:38:13|1.0996
12:38:14|1.0996
12:38:15|1.0997
12:38:16|1.0997
12:38:17|1.0995
12:38:18|1.0999
12:38:18|1.1003
12:38:20|1.1005
12:38:21|1.1004
12:38:22|1.1004
12:38:23|1.1003
12:38:23|1.1003
12:38:25|1.1003
12:38:26|1.0998
12:38:27|1.0999
12:38:28|1.1004
12:38:30|1.1004
12:38:30|1.1003
12:38:32|1.1003
12:38:33|1.1003
12:38:33|1.1004
12:38:34|1.1006
12:38:36|1.101
12:38:36|1.101
12:38:37|1.101
12:38:38|1.101
12:38:39|1.1016
12:38:40|1.1018
12:38:41|1.1025
12:38:42|1.1025
12:38:44|1.1025
12:38:44|1.1023
12:38:45|1.1023
12:38:46|1.1023
12:38:48|1.1023
12:38:49|1.1022
12:38:50|1.1023
12:38:51|1.1025
12:38:52|1.1025
12:38:53|1.1025
12:38:54|1.1025
12:38:55|1.1024
12:38:56|1.1024
12:38:57|1.1025
12:38:58|1.1025
12:38:59|1.1025
12:39:00|1.1025
12:39:01|1.1027
12:39:02|1.1027
12:39:03|1.1028
12:39:04|1.1029
12:39:06|1.1027
12:39:07|1.1027
12:39:08|1.1027
12:39:08|1.1021
12:39:09|1.1023
12:39:10|1.1024
12:39:12|1.1024
12:39:13|1.1025
12:39:14|1.1025
12:39:14|1.1024
12:39:16|1.1018
12:39:17|1.1016
12:39:18|1.1016
12:39:19|1.1016
12:39:20|1.1016
12:39:21|1.1008
12:39:22|1.101
12:39:23|1.1013
12:39:24|1.1013
12:39:25|1.1013
12:39:26|1.1015
12:39:27|1.1015
12:39:28|1.1015
12:39:28|1.1015
12:39:29|1.1015
12:39:31|1.1011
12:39:31|1.1011
12:39:33|1.1011
12:39:34|1.1011
12:39:35|1.1011
12:39:36|1.1011
12:39:37|1.1011
12:39:38|1.1014
12:39:39|1.1014
12:39:40|1.1014
12:39:41|1.1014
12:39:42|1.1014
12:39:43|1.1012
12:39:44|1.1012
12:39:45|1.1011
12:39:46|1.1011
12:39:47|1.1011
12:39:48|1.1011
12:39:49|1.1009
12:39:50|1.1009
12:39:51|1.1006
12:39:52|1.1005
12:39:53|1.1005
12:39:54|1.1004
12:39:55|1.1004
12:39:56|1.1004
12:39:57|1.1004
12:39:58|1.1004
12:39:59|1.1004
12:40:00|1.101
12:40:01|1.1012
12:40:02|1.101
12:40:04|1.1015
12:40:05|1.1018
12:40:06|1.1018
12:40:07|1.1018
12:40:08|1.1021
12:40:09|1.1021
12:40:10|1.102
12:40:11|1.1021
12:40:12|1.102
12:40:13|1.1023
12:40:14|1.1027
12:40:15|1.103
12:40:16|1.103
12:40:17|1.103
12:40:18|1.103
12:40:19|1.103
12:40:20|1.1031
12:40:21|1.103
12:40:22|1.103
12:40:23|1.1031
12:40:24|1.1031
12:40:25|1.1032
12:40:26|1.1032
12:40:27|1.1032
12:40:28|1.1032
12:40:29|1.1036
12:40:30|1.104
12:40:31|1.1041
12:40:32|1.1048
12:40:33|1.1048
12:40:34|1.1049
12:40:35|1.1045
12:40:36|1.1044
12:40:37|1.1044
12:40:38|1.1048
12:40:39|1.1044
12:40:40|1.1044
12:40:41|1.1044
12:40:42|1.1049
12:40:43|1.1051
12:40:44|1.1051
12:40:45|1.105
12:40:46|1.105
12:40:52|1.1043
12:40:52|1.1043
12:40:53|1.1043
12:40:54|1.104
12:40:56|1.1039
12:40:57|1.1039
12:40:57|1.1039
12:40:59|1.1039
12:40:59|1.1039
12:41:01|1.1036
12:41:02|1.1036
12:41:03|1.1036
12:41:03|1.1036
12:41:05|1.103
12:41:06|1.103
12:41:08|1.103
12:41:08|1.103
12:41:09|1.104
12:41:11|1.104
12:41:11|1.104
12:41:12|1.104
12:41:14|1.104
12:41:14|1.104
12:41:16|1.1042
12:41:17|1.1042
12:41:17|1.1045
12:41:19|1.1045
12:41:19|1.1047
12:41:21|1.1047
12:41:21|1.1047
12:41:23|1.105
12:41:24|1.1053
12:41:25|1.1054
12:41:26|1.1054
12:41:27|1.1055
12:41:28|1.1051
12:41:29|1.1047
12:41:30|1.1051
12:41:31|1.1053
12:41:32|1.1051
12:41:33|1.1051
12:41:34|1.105
12:41:35|1.1049
12:41:36|1.105
12:41:37|1.1048
12:41:38|1.1048
12:41:39|1.1048
12:41:40|1.1044
12:41:41|1.1045
12:41:42|1.1044
12:41:43|1.1044
12:41:44|1.1045
12:41:45|1.1047
12:41:46|1.1053
12:41:47|1.1055
12:41:48|1.1055
12:41:49|1.1056
12:41:50|1.1056
12:41:51|1.1054
12:41:52|1.1055
12:41:53|1.1054
12:41:54|1.1054
12:41:55|1.1054
12:41:56|1.1054
12:41:57|1.1054
12:41:58|1.1051
12:41:59|1.1046
12:42:00|1.1046
12:42:01|1.1047
12:42:02|1.1047
12:42:03|1.1056
12:42:04|1.1056
12:42:05|1.1052
12:42:06|1.1052
12:42:07|1.1052
12:42:08|1.1052
12:42:09|1.1047
12:42:10|1.105
12:42:11|1.1048
12:42:12|1.1048
12:42:13|1.1043
12:42:14|1.1046
12:42:15|1.1042
12:42:16|1.1044
12:42:17|1.1045
12:42:18|1.1045
12:42:19|1.1044
12:42:21|1.104
12:42:21|1.1039
12:42:23|1.1042
12:42:23|1.1042
12:42:25|1.1038
12:42:26|1.1038
12:42:26|1.1036
12:42:28|1.1034
12:42:28|1.1034
12:42:29|1.1034
12:42:31|1.1036
12:42:31|1.1035
12:42:32|1.1035
12:42:33|1.1035
12:42:35|1.1038
12:42:35|1.1038
12:42:36|1.104
12:42:37|1.104
12:42:39|1.104
12:42:39|1.1043
12:42:40|1.1043
12:42:42|1.1044
12:42:43|1.105
12:42:43|1.1053
12:42:45|1.1051
12:42:46|1.1051
12:42:47|1.1051
12:42:48|1.1047
12:42:48|1.1052
12:42:50|1.1052
12:42:51|1.1052
12:42:53|1.1052
12:42:53|1.1051
12:42:54|1.1051
12:42:56|1.1051
12:42:56|1.1051
12:42:57|1.1051
12:42:58|1.1051
12:42:59|1.1049
12:43:00|1.1049
12:43:01|1.1052
12:43:03|1.1058
12:43:03|1.1058
12:43:04|1.1058
12:43:06|1.1061
12:43:07|1.106
12:43:09|1.106
12:43:09|1.1059
12:43:11|1.1056
12:43:12|1.1056
12:43:13|1.1059
12:43:14|1.1053
12:43:15|1.1054
12:43:16|1.1054
12:43:17|1.1053
12:43:18|1.1049
12:43:19|1.105
12:43:20|1.1051
12:43:21|1.1051
12:43:22|1.1046
12:43:23|1.1046
12:43:24|1.1042
12:43:24|1.1043
12:43:26|1.1043
12:43:28|1.1043
12:43:28|1.1046
12:43:29|1.1046
12:43:31|1.1047
12:43:31|1.1047
12:43:32|1.1047
12:43:34|1.1047
12:43:34|1.1047
12:43:36|1.1047
12:43:37|1.1048
12:43:37|1.1046
12:43:39|1.1044
12:43:40|1.1044
12:43:41|1.1045
12:43:42|1.1045
12:43:43|1.1045
12:43:44|1.1047
12:43:45|1.1047
12:43:46|1.1048
12:43:47|1.1048
12:43:48|1.1048
12:43:49|1.1048
12:43:50|1.1048
12:43:51|1.1048
12:43:53|1.1048
12:43:53|1.1048
12:43:54|1.1048
12:43:55|1.1048
12:43:57|1.1048
12:43:58|1.1048
12:43:58|1.1048
12:43:59|1.1048
12:44:00|1.1051
12:44:01|1.1051
12:44:03|1.1051
12:44:03|1.1051
12:44:04|1.105
12:44:05|1.1044
12:44:07|1.1043
12:44:08|1.1042
12:44:09|1.1042
12:44:10|1.1042
12:44:11|1.1042
12:44:12|1.1038
12:44:13|1.104
12:44:14|1.1043
12:44:15|1.1044
12:44:16|1.1044
12:44:17|1.104
12:44:18|1.1039
12:44:19|1.1039
12:44:20|1.1039
12:44:21|1.1039
12:44:23|1.1037
12:44:24|1.1037
12:44:25|1.1037
12:44:26|1.1038
12:44:27|1.1038
12:44:28|1.1038
12:44:29|1.1038
12:44:30|1.1035
12:44:31|1.104
12:44:32|1.104
12:44:33|1.104
12:44:34|1.104
12:44:35|1.1038
12:44:36|1.1036
12:44:37|1.1046
12:44:38|1.1049
12:44:39|1.1049
12:44:40|1.1052
12:44:41|1.1052
12:44:42|1.1052
12:44:43|1.1055
12:44:44|1.1056
12:44:45|1.1056
12:44:46|1.1056
12:44:47|1.1056
12:44:48|1.1057
12:44:49|1.1057
12:44:50|1.1057
12:44:51|1.1057
12:44:52|1.1062
12:44:53|1.1062
12:44:54|1.1062
12:44:56|1.1059
12:44:56|1.106
12:44:58|1.1063
12:44:58|1.1062
12:45:00|1.1062
12:45:00|1.1062
12:45:01|1.1066
12:45:02|1.1062
12:45:03|1.1062
12:45:04|1.1062
12:45:05|1.1069
12:45:06|1.107
12:45:08|1.1075
12:45:09|1.1083
12:45:10|1.108
12:45:12|1.1081
12:45:13|1.108
12:45:14|1.1077
12:45:15|1.1077
12:45:16|1.1087
12:45:17|1.1089
12:45:18|1.1094
12:45:19|1.1098
12:45:20|1.1099
12:45:21|1.1098
12:45:21|1.1098
12:45:23|1.1098
12:45:24|1.1099
12:45:25|1.1101
12:45:26|1.1101
12:45:27|1.1101
12:45:27|1.1102
12:45:29|1.1105
12:45:30|1.1117
12:45:30|1.1119
12:45:31|1.1125
12:45:32|1.1123
12:45:33|1.1125
12:45:34|1.1125
12:45:36|1.1117
12:45:37|1.1117
12:45:38|1.111
12:45:39|1.111
12:45:40|1.111
12:45:40|1.1113
12:45:41|1.1113
12:45:42|1.1117
12:45:44|1.1121
12:45:45|1.1124
12:45:46|1.1118
12:45:47|1.112
12:45:48|1.112
12:45:49|1.1119
12:45:50|1.1121
12:45:51|1.1121
12:45:52|1.113
12:45:54|1.1134
12:45:54|1.1142
12:45:56|1.1131
12:45:56|1.1125
12:45:58|1.1119
12:45:58|1.112
12:46:00|1.1118
12:46:01|1.1126
12:46:01|1.1131
12:46:02|1.1138
12:46:03|1.1141
12:46:04|1.1133
12:46:06|1.1133
12:46:07|1.1131
12:46:07|1.1131
12:46:10|1.1131
12:46:11|1.113
12:46:12|1.1134
12:46:13|1.1135
12:46:13|1.1138
12:46:14|1.1139
12:46:16|1.1138
12:46:18|1.1138
12:46:18|1.113
12:46:20|1.1131
12:46:21|1.1127
12:46:21|1.1124
12:46:22|1.1118
12:46:24|1.1115
12:46:24|1.1114
12:46:26|1.1122
12:46:27|1.1124
12:46:27|1.1124
12:46:28|1.1125
12:46:29|1.113
12:46:30|1.1131
12:46:31|1.1131
12:46:33|1.1126
12:46:33|1.1134
12:46:34|1.1136
12:46:35|1.1139
12:46:36|1.1139
12:46:37|1.1138
12:46:38|1.1127
12:46:40|1.1127
12:46:40|1.1127
12:46:41|1.1128
12:46:42|1.1129
12:46:43|1.1134
12:46:44|1.1136
12:46:45|1.1136
12:46:46|1.1138
12:46:48|1.1138
12:46:49|1.1142
12:46:49|1.1142
12:46:50|1.1145
12:46:51|1.1146
12:46:52|1.1146
12:46:53|1.1147
12:46:54|1.1147
12:46:55|1.1147
12:46:57|1.1147
12:46:57|1.1145
12:46:59|1.1153
12:47:00|1.1158
12:47:01|1.1155
12:47:02|1.1153
12:47:03|1.1158
12:47:05|1.1162
12:47:05|1.1162
12:47:07|1.1165
12:47:07|1.1168
12:47:08|1.1176
12:47:10|1.1174
12:47:11|1.1179
12:47:12|1.1181
12:47:13|1.1182
12:47:14|1.1181
12:47:16|1.1182
12:47:16|1.1184
12:47:17|1.1178
12:47:18|1.1177
12:47:20|1.1178
12:47:21|1.1176
12:47:21|1.1163
12:47:22|1.1158
12:47:23|1.1157
12:47:24|1.1159
12:47:26|1.1159
12:47:27|1.1159
12:47:28|1.1155
12:47:29|1.1149
12:47:29|1.1144
12:47:31|1.1145
12:47:32|1.1147
12:47:34|1.1147
12:47:34|1.1147
12:47:35|1.1148
12:47:37|1.1148
12:47:37|1.1148
12:47:38|1.1142
12:47:39|1.1142
12:47:41|1.1142
12:47:42|1.1142
12:47:42|1.1143
12:47:43|1.1143
12:47:44|1.1148
12:47:45|1.1148
12:47:47|1.1145
12:47:48|1.1145
12:47:49|1.1144
12:47:50|1.1149
12:47:51|1.1153
12:47:52|1.1153
12:47:53|1.1153
12:47:54|1.1156
12:47:55|1.1156
12:47:56|1.1159
12:47:57|1.1157
12:47:58|1.1156
12:47:59|1.1156
12:48:00|1.1156
12:48:01|1.1153
12:48:02|1.1152
12:48:04|1.1152
12:48:04|1.1156
12:48:06|1.1159
12:48:06|1.1157
12:48:08|1.1156
12:48:09|1.1157
12:48:10|1.116
12:48:11|1.1157
12:48:12|1.1163
12:48:14|1.1162
12:48:15|1.1163
12:48:16|1.1159
12:48:17|1.1159
12:48:18|1.116
12:48:19|1.1158
12:48:20|1.1152
12:48:20|1.1155
12:48:22|1.1155
12:48:22|1.1155
12:48:24|1.1153
12:48:24|1.1159
12:48:26|1.1157
12:48:27|1.1154
12:48:28|1.1154
12:48:29|1.1155
12:48:30|1.1144
12:48:30|1.1146
12:48:32|1.1144
12:48:33|1.1146
12:48:34|1.1137
12:48:34|1.1139
12:48:36|1.1139
12:48:37|1.1142
12:48:38|1.1139
12:48:39|1.114
12:48:40|1.114
12:48:41|1.1142
12:48:42|1.1142
12:48:43|1.1151
12:48:44|1.1153
12:48:45|1.1157
12:48:46|1.1157
12:48:47|1.1154
12:48:48|1.1155
12:48:49|1.1159
12:48:50|1.1158
12:48:51|1.1164
12:48:52|1.1166
12:48:53|1.1168
12:48:54|1.1168
12:48:55|1.1173
12:48:56|1.1174
12:48:57|1.1174
12:48:58|1.1177
12:48:59|1.1184
12:49:00|1.1186
12:49:01|1.1186
12:49:02|1.1185
12:49:03|1.1189
12:49:04|1.1189
12:49:05|1.1189
12:49:06|1.1188
12:49:07|1.119
12:49:08|1.1186
12:49:09|1.1183
12:49:10|1.1181
12:49:11|1.1178
12:49:12|1.1175
12:49:13|1.1173
12:49:14|1.1166
12:49:15|1.1163
12:49:16|1.1162
12:49:17|1.1169
12:49:18|1.1169
12:49:19|1.117
12:49:20|1.1171
12:49:22|1.1171
12:49:23|1.1177
12:49:24|1.1178
12:49:25|1.1171
12:49:26|1.1171
12:49:27|1.1169
12:49:28|1.1174
12:49:29|1.1177
12:49:30|1.1175
12:49:31|1.1175
12:49:32|1.1178
12:49:33|1.1176
12:49:34|1.117
12:49:35|1.117
12:49:36|1.1171
12:49:37|1.1167
12:49:38|1.1167
12:49:39|1.1171
12:49:41|1.1171
12:49:41|1.1174
12:49:42|1.1179
12:49:43|1.118
12:49:45|1.1182
12:49:45|1.1182
12:49:46|1.1183
12:49:47|1.1182
12:49:48|1.118
12:49:49|1.118
12:49:50|1.118
12:49:52|1.1185
12:49:52|1.1186
12:49:54|1.1183
12:49:54|1.1183
12:49:56|1.1183
12:49:56|1.1181
12:49:57|1.1177
12:49:58|1.1175
12:49:59|1.1175
12:50:00|1.1172
12:50:01|1.1173
12:50:02|1.1174
12:50:03|1.1175
12:50:04|1.1175
12:50:05|1.1175
12:50:06|1.1176
12:50:07|1.1171
12:50:08|1.1179
12:50:09|1.1179
12:50:10|1.1179
12:50:11|1.1171
12:50:13|1.1163
12:50:15|1.1161
12:50:15|1.1157
12:50:17|1.116
12:50:18|1.1161
12:50:19|1.1151
12:50:20|1.1148
12:50:21|1.1152
12:50:22|1.1153
12:50:23|1.1154
12:50:24|1.1153
12:50:25|1.1143
12:50:26|1.1144
12:50:27|1.1145
12:50:28|1.114
12:50:29|1.1137
12:50:30|1.1137
12:50:31|1.1143
12:50:32|1.115
12:50:33|1.1145
12:50:34|1.1144
12:50:35|1.1144
12:50:36|1.1142
12:50:37|1.1142
12:50:38|1.1143
12:50:39|1.1143
12:50:40|1.1133
12:50:41|1.1132
12:50:42|1.1128
12:50:43|1.1132
12:50:44|1.1136
12:50:45|1.114
12:50:46|1.1137
12:50:47|1.1137
12:50:49|1.1138
12:50:49|1.1134
12:50:50|1.1134
12:50:52|1.1135
12:50:52|1.1135
12:50:54|1.1129
12:50:54|1.1129
12:50:56|1.1126
12:50:56|1.1125
12:50:57|1.1123
12:50:58|1.1124
12:50:59|1.1126
12:51:00|1.1127
12:51:01|1.1133
12:51:02|1.1133
12:51:03|1.1138
12:51:05|1.1134
12:51:05|1.1134
12:51:07|1.1122
12:51:08|1.1123
12:51:09|1.1123
12:51:09|1.1122
12:51:11|1.1126
12:51:11|1.1134
12:51:13|1.1132
12:51:15|1.1126
12:51:15|1.1128
12:51:17|1.1131
12:51:18|1.1133
12:51:20|1.113
12:51:20|1.1129
12:51:21|1.1123
12:51:23|1.1119
12:51:23|1.1123
12:51:25|1.1125
12:51:26|1.1131
12:51:26|1.1131
12:51:28|1.113
12:51:29|1.113
12:51:29|1.113
12:51:31|1.113
12:51:31|1.1133
12:51:33|1.1138
12:51:34|1.1132
12:51:35|1.1131
12:51:36|1.1136
12:51:37|1.1137
12:51:38|1.1137
12:51:39|1.1136
12:51:40|1.114
12:51:42|1.1139
12:51:42|1.114
12:51:43|1.1147
12:51:45|1.1143
12:51:45|1.1139
12:51:46|1.1136
12:51:48|1.1134
12:51:48|1.1132
12:51:49|1.1127
12:51:50|1.1131
12:51:51|1.1131
12:51:53|1.1131
12:51:54|1.1127
12:51:55|1.1129
12:51:55|1.1129
12:51:57|1.1129
12:51:58|1.1124
12:51:59|1.1123
12:51:59|1.1124
12:52:01|1.1132
12:52:02|1.1133
12:52:03|1.1129
12:52:04|1.1127
12:52:05|1.1123
12:52:05|1.1126
12:52:08|1.1122
12:52:09|1.1122
12:52:10|1.1123
12:52:10|1.1125
12:52:12|1.1122
12:52:13|1.1127
12:52:14|1.1127
12:52:15|1.1131
12:52:17|1.1137
12:52:18|1.1136
12:52:19|1.1135
12:52:20|1.1133
12:52:21|1.1129
12:52:22|1.1129
12:52:23|1.1137
12:52:25|1.1136
12:52:25|1.1132
12:52:27|1.1131
12:52:28|1.1132
12:52:30|1.1136
12:52:30|1.1136
12:52:31|1.1137
12:52:33|1.1137
12:52:34|1.1151
12:52:35|1.1145
12:52:36|1.1144
12:52:37|1.1133
12:52:38|1.1132
12:52:40|1.1131
12:52:40|1.1135
12:52:41|1.1135
12:52:42|1.1135
12:52:44|1.1138
12:52:45|1.1138
12:52:46|1.1135
12:52:46|1.1134
12:52:47|1.1134
12:52:49|1.1133
12:52:49|1.1134
12:52:51|1.1139
12:52:52|1.1139
12:52:52|1.1139
12:52:54|1.114
12:52:55|1.114
12:52:55|1.1134
12:52:56|1.1134
12:52:57|1.1134
12:52:58|1.1134
12:52:59|1.1126
12:53:01|1.1129
12:53:02|1.1127
12:53:03|1.1123
12:53:04|1.1119
12:53:05|1.1122
12:53:06|1.1122
12:53:07|1.1124
12:53:08|1.1124
12:53:09|1.1124
12:53:10|1.1126
12:53:11|1.1126
12:53:12|1.1126
12:53:13|1.1123
12:53:14|1.1123
12:53:15|1.1123
12:53:17|1.1118
12:53:18|1.1117
12:53:19|1.112
12:53:20|1.1119
12:53:21|1.1119
12:53:21|1.1119
12:53:22|1.1119
12:53:24|1.1114
12:53:25|1.1113
12:53:26|1.1113
12:53:27|1.1114
12:53:27|1.1119
12:53:29|1.1119
12:53:30|1.1117
12:53:31|1.111
12:53:32|1.1107
12:53:33|1.1106
12:53:34|1.1106
12:53:35|1.1106
12:53:36|1.1106
12:53:37|1.1106
12:53:38|1.1105
12:53:39|1.1106
12:53:40|1.1106
12:53:41|1.1099
12:53:42|1.1097
12:53:43|1.1096
12:53:44|1.1095
12:53:45|1.1095
12:53:46|1.1092
12:53:47|1.1089
12:53:48|1.1089
12:53:49|1.1093
12:53:50|1.1096
12:53:52|1.1095
12:53:52|1.1095
12:53:53|1.1092
12:53:55|1.1092
12:53:55|1.1093
12:53:57|1.1094
12:53:57|1.109
12:53:58|1.109
12:53:59|1.1096
12:54:00|1.1101
12:54:01|1.1096
12:54:02|1.1096
12:54:04|1.1093
12:54:04|1.1093
12:54:06|1.1091
12:54:06|1.109
12:54:08|1.1089
12:54:08|1.1085
12:54:10|1.1083
12:54:10|1.1078
12:54:11|1.108
12:54:12|1.108
12:54:13|1.108
12:54:14|1.1079
12:54:15|1.1077
12:54:16|1.1077
12:54:18|1.1077
12:54:18|1.1073
12:54:20|1.1072
12:54:22|1.1073
12:54:23|1.1078
12:54:24|1.1078
12:54:25|1.1078
12:54:27|1.1081
12:54:28|1.1081
12:54:29|1.1079
12:54:29|1.1079
12:54:31|1.1079
12:54:31|1.1079
12:54:33|1.1079
12:54:34|1.1083
12:54:36|1.1077
12:54:36|1.1077
12:54:37|1.1072
12:54:38|1.1073
12:54:39|1.1073
12:54:40|1.1072
12:54:41|1.1072
12:54:42|1.1072
12:54:44|1.1073
12:54:44|1.1075
12:54:45|1.1075
12:54:46|1.1075
12:54:47|1.1082
12:54:48|1.1088
12:54:49|1.1088
12:54:51|1.1088
12:54:51|1.109
12:54:52|1.109
12:54:53|1.1089
12:54:55|1.1088
12:54:56|1.1084
12:54:57|1.1085
12:54:57|1.1083
12:54:59|1.1082
12:55:00|1.1086
12:55:00|1.1084
12:55:02|1.1084
12:55:03|1.1084
12:55:03|1.1084
12:55:05|1.1073
12:55:06|1.1078
12:55:06|1.1071
12:55:07|1.1069
12:55:08|1.1066
12:55:09|1.1068
12:55:10|1.1068
12:55:11|1.1068
12:55:12|1.1067
12:55:13|1.1067
12:55:15|1.1067
12:55:15|1.1067
12:55:16|1.1068
12:55:19|1.1065
12:55:20|1.1056
12:55:21|1.1052
12:55:22|1.105
12:55:23|1.105
12:55:24|1.1051
12:55:25|1.1047
12:55:25|1.1041
12:55:26|1.1041
12:55:28|1.1042
12:55:29|1.104
12:55:30|1.1038
12:55:31|1.104
12:55:32|1.104
12:55:33|1.1041
12:55:34|1.1048
12:55:35|1.1048
12:55:36|1.1051
12:55:38|1.1046
12:55:39|1.1045
12:55:39|1.1046
12:55:41|1.1043
12:55:41|1.1038
12:55:43|1.1041
12:55:43|1.1041
12:55:44|1.1041
12:55:45|1.1041
12:55:47|1.1041
12:55:47|1.1041
12:55:49|1.1038
12:55:50|1.1038
12:55:51|1.1038
12:55:52|1.1035
12:55:52|1.1039
12:55:54|1.1041
12:55:55|1.1045
12:55:55|1.1041
12:55:57|1.1041
12:55:58|1.1039
12:55:58|1.1039
12:55:59|1.1039
12:56:01|1.1039
12:56:02|1.1037
12:56:02|1.1029
12:56:04|1.1029
12:56:05|1.1029
12:56:06|1.1027
12:56:07|1.1026
12:56:08|1.1026
12:56:09|1.1023
12:56:10|1.102
12:56:11|1.1021
12:56:12|1.1029
12:56:13|1.1023
12:56:13|1.1023
12:56:15|1.1023
12:56:16|1.102
12:56:17|1.1015
12:56:18|1.1009
12:56:19|1.1009
12:56:20|1.1006
12:56:21|1.1005
12:56:23|1.101
12:56:24|1.1013
12:56:24|1.1015
12:56:26|1.1018
12:56:27|1.1019
12:56:28|1.1019
12:56:29|1.1022
12:56:30|1.1021
12:56:31|1.1021
12:56:32|1.1024
12:56:33|1.1024
12:56:34|1.1024
12:56:35|1.1026
12:56:36|1.1031
12:56:37|1.1035
12:56:38|1.1031
12:56:39|1.1026
12:56:40|1.1023
12:56:41|1.1024
12:56:43|1.1022
12:56:43|1.1021
12:56:44|1.102
12:56:45|1.1027
12:56:46|1.1029
12:56:47|1.1029
12:56:48|1.1029
12:56:49|1.1028
12:56:50|1.1021
12:56:51|1.1023
12:56:52|1.1023
12:56:54|1.1032
12:56:55|1.1029
12:56:55|1.1026
12:56:57|1.1024
12:56:58|1.1024
12:56:59|1.1024
12:56:59|1.1022
12:57:01|1.1022
12:57:02|1.1022
12:57:03|1.1019
12:57:05|1.1016
12:57:05|1.1019
12:57:06|1.1016
12:57:07|1.1016
12:57:08|1.1013
12:57:09|1.1013
12:57:10|1.1008
12:57:11|1.1011
12:57:12|1.1017
12:57:13|1.1015
12:57:14|1.1015
12:57:16|1.1015
12:57:17|1.1015
12:57:17|1.1018
12:57:18|1.1018
12:57:20|1.1011
12:57:21|1.1011
12:57:22|1.1011
12:57:24|1.1018
12:57:24|1.1019
12:57:25|1.1019
12:57:27|1.1019
12:57:27|1.1019
12:57:28|1.1016
12:57:30|1.1015
12:57:31|1.1015
12:57:32|1.1015
12:57:33|1.1014
12:57:34|1.1014
12:57:35|1.1014
12:57:36|1.1016
12:57:37|1.1021
12:57:38|1.1022
12:57:39|1.1022
12:57:40|1.1022
12:57:41|1.1022
12:57:42|1.1022
12:57:43|1.1022
12:57:44|1.1022
12:57:45|1.1022
12:57:46|1.1022
12:57:47|1.1023
12:57:48|1.1022
12:57:49|1.1022
12:57:50|1.1022
12:57:51|1.1022
12:57:52|1.1022
12:57:53|1.1023
12:57:55|1.1025
12:57:55|1.103
12:57:56|1.103
12:57:57|1.1022
12:57:58|1.1021
12:57:59|1.1021
12:58:00|1.1021
12:58:01|1.1021
12:58:02|1.1022
12:58:04|1.1022
12:58:05|1.1022
12:58:06|1.1022
12:58:07|1.1022
12:58:07|1.1012
12:58:09|1.1013
12:58:09|1.1013
12:58:11|1.1013
12:58:11|1.1013
12:58:12|1.1013
12:58:14|1.1008
12:58:14|1.1008
12:58:16|1.1008
12:58:16|1.1008
12:58:17|1.1008
12:58:19|1.1005
12:58:19|1.1002
12:58:21|1.1002
12:58:21|1.1002
12:58:23|1.1002
12:58:24|1.1006
12:58:26|1.1008
12:58:26|1.1009
12:58:27|1.1009
12:58:29|1.1008
12:58:30|1.1008
12:58:30|1.1008
12:58:32|1.1008
12:58:33|1.101
12:58:34|1.1011
12:58:35|1.1011
12:58:35|1.1012
12:58:37|1.1012
12:58:38|1.1013
12:58:39|1.1013
12:58:41|1.1014
12:58:41|1.102
12:58:43|1.1021
12:58:44|1.1021
12:58:45|1.1026
12:58:45|1.1025
12:58:47|1.1025
12:58:48|1.1025
12:58:49|1.1024
12:58:50|1.1026
12:58:51|1.1033
12:58:52|1.1033
12:58:52|1.1033
12:58:54|1.1027
12:58:55|1.1025
12:58:56|1.1025
12:58:56|1.1022
12:58:57|1.1022
12:58:59|1.1021
12:58:59|1.1022
12:59:00|1.1021
12:59:02|1.1021
12:59:03|1.1022
12:59:03|1.1018
12:59:05|1.1019
12:59:06|1.1013
12:59:07|1.1013
12:59:07|1.1017
12:59:09|1.1023
12:59:11|1.1025
12:59:11|1.1027
12:59:12|1.1027
12:59:14|1.1028
12:59:14|1.103
12:59:16|1.103
12:59:16|1.1034
12:59:18|1.1034
12:59:18|1.1034
12:59:19|1.1035
12:59:20|1.1036
12:59:22|1.1041
12:59:23|1.1044
12:59:24|1.1044
12:59:26|1.1043
12:59:26|1.1044
12:59:28|1.1046
12:59:29|1.1046
12:59:29|1.1049
12:59:31|1.1049
12:59:31|1.1049
12:59:33|1.1049
12:59:34|1.1043
12:59:35|1.1042
12:59:36|1.1038
12:59:36|1.1035
12:59:39|1.1036
12:59:39|1.1039
12:59:40|1.1039
12:59:42|1.1041
12:59:42|1.1043
12:59:43|1.1043
12:59:44|1.1048
12:59:45|1.1048
12:59:47|1.1047
12:59:47|1.1047
12:59:49|1.1048
12:59:49|1.1048
12:59:51|1.1047
12:59:52|1.1045
12:59:52|1.1045
12:59:54|1.1046
12:59:55|1.105
12:59:56|1.1047
12:59:56|1.1045
12:59:58|1.1043
12:59:59|1.1043
13:00:01|1.1043
13:00:01|1.104
13:00:03|1.1045
13:00:05|1.1051
13:00:06|1.106
13:00:07|1.1062
13:00:08|1.1066
13:00:09|1.1066
13:00:10|1.1064
13:00:11|1.1066
13:00:12|1.1069
13:00:13|1.1075
13:00:14|1.1075
13:00:15|1.1068
13:00:17|1.1068
13:00:18|1.107
13:00:18|1.1068
13:00:19|1.107
13:00:20|1.1069
13:00:22|1.1067
13:00:24|1.1057
13:00:25|1.1057
13:00:25|1.1055
13:00:26|1.1055
13:00:27|1.1055
13:00:29|1.1049
13:00:29|1.1056
13:00:30|1.1059
13:00:31|1.1059
13:00:33|1.1068
13:00:34|1.1068
13:00:35|1.1069
13:00:35|1.1069
13:00:36|1.1067
13:00:38|1.1061
13:00:39|1.1056
13:00:39|1.1055
13:00:40|1.105
13:00:41|1.1048
13:00:42|1.1047
13:00:43|1.1047
13:00:45|1.105
13:00:45|1.1049
13:00:46|1.1047
13:00:47|1.1045
13:00:49|1.1041
13:00:50|1.1044
13:00:51|1.1044
13:00:52|1.1043
13:00:53|1.1038
13:00:54|1.1037
13:00:55|1.1037
13:00:56|1.1037
13:00:57|1.1042
13:00:57|1.1044
13:00:59|1.1037
13:01:01|1.1034
13:01:01|1.104
13:01:02|1.1043
13:01:03|1.1048
13:01:05|1.1044
13:01:05|1.1048
13:01:07|1.1045
13:01:07|1.1048
13:01:08|1.1048
13:01:09|1.1054
13:01:10|1.1061
13:01:11|1.1064
13:01:12|1.1069
13:01:13|1.1057
13:01:14|1.1057
13:01:15|1.1052
13:01:16|1.1052
13:01:17|1.105
13:01:18|1.1051
13:01:19|1.1052
13:01:21|1.1046
13:01:22|1.1043
13:01:23|1.1042
13:01:23|1.1042
13:01:24|1.1043
13:01:26|1.1037
13:01:27|1.1031
13:01:28|1.103
13:01:29|1.1028
13:01:30|1.1029
13:01:31|1.1028
13:01:32|1.1028
13:01:32|1.1022
13:01:34|1.1021
13:01:35|1.1018
13:01:36|1.1019
13:01:37|1.102
13:01:38|1.102
13:01:39|1.1021
13:01:40|1.1021
13:01:41|1.1021
13:01:42|1.1021
13:01:43|1.1021
13:01:44|1.1016
13:01:45|1.1009
13:01:46|1.1012
13:01:47|1.1015
13:01:48|1.1015
13:01:49|1.1012
13:01:50|1.1013
13:01:51|1.1013
13:01:52|1.101
13:01:53|1.1012
13:01:54|1.1012
13:01:55|1.1012
13:01:56|1.1012
13:01:57|1.1012
13:01:58|1.1012
13:01:59|1.1012
13:02:00|1.1009
13:02:01|1.1009
13:02:02|1.1012
13:02:03|1.1014
13:02:04|1.1016
13:02:05|1.1021
13:02:06|1.1017
13:02:08|1.1016
13:02:09|1.101
13:02:10|1.1003
13:02:11|1.1003
13:02:12|1.1003
13:02:13|1.0996
13:02:15|1.0999
13:02:15|1.1
13:02:16|1.1
13:02:18|1.0999
13:02:18|1.0999
13:02:19|1.0999
13:02:20|1.1001
13:02:21|1.0997
13:02:22|1.0998
13:02:23|1.0997
13:02:24|1.0994
13:02:26|1.0994
13:02:27|1.0996
13:02:27|1.0998
13:02:29|1.0997
13:02:29|1.0993
13:02:31|1.0988
13:02:31|1.0989
13:02:33|1.0991
13:02:34|1.099
13:02:35|1.0989
13:02:36|1.0989
13:02:37|1.0986
13:02:39|1.0986
13:02:40|1.0986
13:02:40|1.0988
13:02:42|1.0994
13:02:42|1.0995
13:02:43|1.1
13:02:45|1.1
13:02:46|1.1
13:02:47|1.0999
13:02:48|1.1001
13:02:49|1.0993
13:02:50|1.0991
13:02:51|1.0989
13:02:52|1.0989
13:02:52|1.0989
13:02:53|1.0991
13:02:55|1.0991
13:02:57|1.0991
13:02:57|1.0992
13:02:59|1.0992
13:02:59|1.0992
13:03:00|1.0992
13:03:02|1.0992
13:03:03|1.0992
13:03:04|1.0999
13:03:04|1.1004
13:03:06|1.0995
13:03:07|1.0992
13:03:08|1.0993
13:03:10|1.0987
13:03:10|1.0987
13:03:12|1.0987
13:03:12|1.0983
13:03:13|1.0984
13:03:14|1.0985
13:03:16|1.0978
13:03:16|1.098
13:03:18|1.098
13:03:19|1.098
13:03:19|1.0975
13:03:21|1.098
13:03:22|1.098
13:03:22|1.0982
13:03:23|1.0985
13:03:25|1.0987
13:03:25|1.0988
13:03:27|1.0988
13:03:28|1.0988
13:03:29|1.0986
13:03:30|1.0986
13:03:31|1.0986
13:03:32|1.0986
13:03:33|1.0985
13:03:34|1.0983
13:03:35|1.0987
13:03:36|1.0987
13:03:37|1.0985
13:03:38|1.0985
13:03:39|1.0983
13:03:40|1.0983
13:03:41|1.0983
13:03:42|1.0983
13:03:43|1.0983
13:03:44|1.0983
13:03:46|1.0983
13:03:46|1.0979
13:03:47|1.0977
13:03:48|1.0977
13:03:49|1.0977
13:03:50|1.0977
13:03:52|1.0978
13:03:53|1.0978
13:03:54|1.0982
13:03:54|1.0981
13:03:55|1.098
13:03:56|1.098
13:03:57|1.098
13:03:58|1.098
13:03:59|1.0986
13:04:00|1.0987
13:04:01|1.0992
13:04:03|1.0983
13:04:03|1.0981
13:04:04|1.098
13:04:06|1.098
13:04:06|1.0977
13:04:08|1.0975
13:04:08|1.0975
13:04:10|1.0977
13:04:10|1.0978
13:04:11|1.0982
13:04:13|1.0982
13:04:13|1.0985
13:04:14|1.099
13:04:15|1.0992
13:04:17|1.0987
13:04:17|1.0985
13:04:18|1.0985
13:04:19|1.0985
13:04:20|1.0985
13:04:21|1.0982
13:04:23|1.098
13:04:23|1.0979
13:04:25|1.098
13:04:26|1.0977
13:04:26|1.0979
13:04:28|1.098
13:04:28|1.098
13:04:30|1.0983
13:04:31|1.0983
13:04:32|1.0976
13:04:33|1.0977
13:04:33|1.098
13:04:35|1.0986
13:04:35|1.0988
13:04:37|1.0992
13:04:38|1.0992
13:04:39|1.0991
13:04:40|1.0992
13:04:41|1.0991
13:04:43|1.0991
13:04:43|1.099
13:04:44|1.0994
13:04:45|1.0998
13:04:46|1.1002
13:04:48|1.1005
13:04:48|1.1004
13:04:50|1.1003
13:04:50|1.1008
13:04:51|1.101
13:04:52|1.1009
13:04:53|1.1009
13:04:54|1.1009
13:04:55|1.1005
13:04:56|1.1005
13:04:58|1.1005
13:04:58|1.1007
13:04:59|1.1009
13:05:00|1.1009
13:05:02|1.1009
13:05:03|1.1007
13:05:04|1.1007
13:05:05|1.1005
13:05:06|1.1009
13:05:07|1.1011
13:05:07|1.1016
13:05:08|1.1017
13:05:10|1.1021
13:05:11|1.1028
13:05:12|1.1027
13:05:13|1.1031
13:05:14|1.1037
13:05:15|1.1034
13:05:15|1.1037
13:05:17|1.1038
13:05:18|1.1037
13:05:19|1.1033
13:05:19|1.1029
13:05:21|1.1032
13:05:22|1.103
13:05:23|1.1036
13:05:24|1.1037
13:05:25|1.1038
13:05:26|1.1044
13:05:27|1.105
13:05:29|1.1049
13:05:31|1.1047
13:05:31|1.1047
13:05:32|1.1048
13:05:33|1.1045
13:05:35|1.104
13:05:36|1.1038
13:05:36|1.1036
13:05:38|1.1034
13:05:38|1.1029
13:05:40|1.1037
13:05:41|1.1032
13:05:42|1.1044
13:05:42|1.104
13:05:43|1.1042
13:05:45|1.1038
13:05:46|1.1038
13:05:47|1.1038
13:05:48|1.104
13:05:49|1.104
13:05:50|1.104
13:05:51|1.1037
13:05:52|1.1038
13:05:53|1.1042
13:05:54|1.1051
13:05:55|1.1051
13:05:56|1.1051
13:05:57|1.1051
13:05:58|1.1051
13:05:59|1.1053
13:06:00|1.1055
13:06:01|1.1058
13:06:02|1.1061
13:06:03|1.1059
13:06:04|1.1059
13:06:05|1.1059
13:06:06|1.1056
13:06:07|1.106
13:06:08|1.1064
13:06:09|1.1062
13:06:10|1.1063
13:06:11|1.1063
13:06:12|1.1068
13:06:13|1.1074
13:06:14|1.1074
13:06:15|1.1073
13:06:16|1.1071
13:06:17|1.1071
13:06:18|1.1077
13:06:19|1.1078
13:06:20|1.1083
13:06:21|1.1083
13:06:22|1.1085
13:06:23|1.1093
13:06:24|1.1093
13:06:25|1.1091
13:06:26|1.1087
13:06:27|1.1087
13:06:28|1.1082
13:06:29|1.1077
13:06:30|1.1081
13:06:31|1.1081
13:06:32|1.1081
13:06:33|1.1081
13:06:35|1.108
13:06:35|1.1077
13:06:37|1.1071
13:06:38|1.1068
13:06:39|1.1073
13:06:40|1.107
13:06:40|1.1063
13:06:42|1.106
13:06:43|1.106
13:06:44|1.1058
13:06:45|1.1061
13:06:46|1.1061
13:06:47|1.1063
13:06:48|1.1066
13:06:49|1.1069
13:06:50|1.1069
13:06:51|1.107
13:06:53|1.107
13:06:54|1.1071
13:06:54|1.1071
13:06:56|1.1071
13:06:57|1.1071
13:06:58|1.107
13:06:59|1.107
13:06:59|1.107
13:07:01|1.107
13:07:02|1.1068
13:07:02|1.1072
13:07:04|1.1073
13:07:04|1.1073
13:07:05|1.1073
13:07:07|1.1073
13:07:08|1.1073
13:07:08|1.1073
13:07:09|1.1071
13:07:11|1.1072
13:07:11|1.1072
13:07:13|1.107
13:07:14|1.107
13:07:15|1.107
13:07:16|1.1071
13:07:16|1.1072
13:07:18|1.1071
13:07:19|1.1068
13:07:20|1.1068
13:07:21|1.1068
13:07:22|1.1068
13:07:23|1.1068
13:07:24|1.1068
13:07:24|1.1068
13:07:26|1.1072
13:07:26|1.1078
13:07:28|1.108
13:07:29|1.108
13:07:31|1.1084
13:07:32|1.1084
13:07:33|1.1084
13:07:34|1.1085
13:07:36|1.1095
13:07:36|1.11
13:07:38|1.1102
13:07:39|1.1099
13:07:40|1.1099
13:07:41|1.1096
13:07:43|1.1095
13:07:44|1.1096
13:07:45|1.1094
13:07:46|1.109
13:07:47|1.109
13:07:47|1.1091
13:07:48|1.1096
13:07:50|1.1096
13:07:51|1.1094
13:07:52|1.1098
13:07:53|1.1098
13:07:54|1.11
13:07:55|1.1101
13:07:56|1.1102
13:07:57|1.1102
13:07:58|1.1102
13:07:59|1.1104
13:08:00|1.1104
13:08:01|1.1106
13:08:02|1.11
13:08:03|1.1104
13:08:04|1.1099
13:08:06|1.1099
13:08:07|1.1099
13:08:08|1.1099
13:08:09|1.11
13:08:10|1.11
13:08:11|1.11
13:08:12|1.1101
13:08:13|1.111
13:08:14|1.1111
13:08:15|1.1115
13:08:16|1.112
13:08:17|1.1126
13:08:18|1.1134
13:08:19|1.1132
13:08:20|1.1133
13:08:21|1.1128
13:08:22|1.1135
13:08:23|1.1138
13:08:24|1.1141
13:08:25|1.1144
13:08:26|1.115
13:08:27|1.115
13:08:28|1.1148
13:08:29|1.1144
13:08:30|1.1144
13:08:31|1.1141
13:08:32|1.1148
13:08:34|1.1148
13:08:34|1.1148
13:08:35|1.1151
13:08:37|1.1144
13:08:37|1.1146
13:08:39|1.1142
13:08:39|1.1138
13:08:41|1.114
13:08:41|1.1137
13:08:42|1.1137
13:08:44|1.1137
13:08:44|1.1137
13:08:46|1.1134
13:08:47|1.1137
13:08:48|1.1132
13:08:49|1.113
13:08:49|1.1135
13:08:51|1.1131
13:08:52|1.1139
13:08:53|1.1139
13:08:54|1.1138
13:08:55|1.114
13:08:56|1.114
13:08:57|1.114
13:08:58|1.114
13:08:59|1.1142
13:09:00|1.1138
13:09:01|1.1138
13:09:02|1.1136
13:09:03|1.1129
13:09:05|1.1123
13:09:06|1.1123
13:09:07|1.112
13:09:07|1.112
13:09:08|1.1115
13:09:09|1.1118
13:09:10|1.1125
13:09:11|1.1124
13:09:12|1.1124
13:09:14|1.1121
13:09:14|1.1112
13:09:16|1.1113
13:09:16|1.1107
13:09:17|1.1104
13:09:18|1.1105
13:09:19|1.1104
13:09:21|1.1106
13:09:22|1.1105
13:09:23|1.1103
13:09:24|1.1103
13:09:25|1.1103
13:09:26|1.1099
13:09:27|1.1097
13:09:28|1.1097
13:09:29|1.1097
13:09:30|1.1097
13:09:31|1.1099
13:09:34|1.1098
13:09:36|1.1101
13:09:36|1.1101
13:09:38|1.1102
13:09:39|1.1102
13:09:40|1.1102
13:09:41|1.1102
13:09:42|1.1102
13:09:42|1.1094
13:09:44|1.1094
13:09:44|1.1094
13:09:46|1.1092
13:09:47|1.1086
13:09:49|1.1088
13:09:50|1.1091
13:09:50|1.1092
13:09:51|1.1092
13:09:52|1.1092
13:09:54|1.1092
13:09:55|1.1092
13:09:56|1.1092
13:09:56|1.1092
13:09:57|1.1092
13:09:59|1.1092
13:10:00|1.1092
13:10:01|1.1091
13:10:01|1.1091
13:10:03|1.1095
13:10:04|1.1084
13:10:05|1.1086
13:10:06|1.1082
13:10:06|1.1086
13:10:08|1.1086
13:10:09|1.1086
13:10:10|1.1085
13:10:10|1.1084
13:10:12|1.1081
13:10:13|1.1077
13:10:14|1.108
13:10:15|1.1079
13:10:16|1.1085
13:10:17|1.1081
13:10:18|1.1078
13:10:19|1.1077
13:10:20|1.1076
13:10:21|1.1076
13:10:22|1.1079
13:10:23|1.1081
13:10:25|1.1088
13:10:25|1.1092
13:10:26|1.1092
13:10:28|1.1089
13:10:28|1.1094
13:10:30|1.1094
13:10:30|1.1096
13:10:31|1.1095
13:10:33|1.1095
13:10:34|1.1093
13:10:35|1.1095
13:10:37|1.1095
13:10:38|1.1095
13:10:38|1.1095
13:10:39|1.1095
13:10:40|1.1095
13:10:41|1.1095
13:10:42|1.1102
13:10:44|1.111
13:10:45|1.1109
13:10:45|1.1111
13:10:47|1.1118
13:10:47|1.1117
13:10:48|1.1121
13:10:49|1.1124
13:10:50|1.112
13:10:51|1.1118
13:10:53|1.1113
13:10:54|1.1109
13:10:55|1.1109
13:10:57|1.1103
13:10:57|1.1101
13:10:58|1.1103
13:10:59|1.1103
13:11:00|1.1111
13:11:01|1.111
13:11:02|1.1111
13:11:03|1.1111
13:11:04|1.1106
13:11:05|1.1114
13:11:06|1.1115
13:11:07|1.111
13:11:08|1.1115
13:11:09|1.1113
13:11:11|1.1111
13:11:12|1.1104
13:11:12|1.1101
13:11:13|1.1094
13:11:14|1.1094
13:11:15|1.1105
13:11:16|1.1106
13:11:17|1.1097
13:11:18|1.1098
13:11:19|1.1098
13:11:20|1.1094
13:11:21|1.1085
13:11:22|1.1087
13:11:23|1.1087
13:11:25|1.1083
13:11:25|1.1078
13:11:27|1.1077
13:11:27|1.1081
13:11:28|1.1081
13:11:30|1.1082
13:11:30|1.1077
13:11:31|1.1079
13:11:32|1.1079
13:11:34|1.1079
13:11:35|1.1079
13:11:35|1.1079
13:11:36|1.1079
13:11:38|1.1077
13:11:40|1.1081
13:11:40|1.1081
13:11:42|1.1084
13:11:43|1.1082
13:11:44|1.108
13:11:45|1.108
13:11:46|1.108
13:11:47|1.108
13:11:48|1.1077
13:11:49|1.1077
13:11:50|1.1081
13:11:51|1.1081
13:11:52|1.1078
13:11:53|1.1079
13:11:54|1.1079
13:11:55|1.1079
13:11:56|1.1076
13:11:57|1.1076
13:11:58|1.1073
13:11:59|1.1074
13:12:00|1.1081
13:12:01|1.1083
13:12:03|1.1087
13:12:03|1.108
13:12:04|1.1077
13:12:06|1.1078
13:12:06|1.107
13:12:07|1.1071
13:12:08|1.1069
13:12:10|1.1077
13:12:11|1.1083
13:12:11|1.1076
13:12:12|1.1081
13:12:13|1.1081
13:12:14|1.1086
13:12:15|1.1084
13:12:16|1.1083
13:12:17|1.1083
13:12:19|1.1089
13:12:20|1.1078
13:12:21|1.108
13:12:21|1.108
13:12:22|1.1079
13:12:23|1.1079
13:12:24|1.1078
13:12:25|1.1082
13:12:26|1.1089
13:12:27|1.1091
13:12:28|1.1091
13:12:29|1.1091
13:12:31|1.1097
13:12:31|1.1098
13:12:33|1.1099
13:12:33|1.1099
13:12:34|1.1099
13:12:36|1.1099
13:12:38|1.1099
13:12:38|1.1098
13:12:39|1.1098
13:12:40|1.1098
13:12:42|1.1098
13:12:43|1.1097
13:12:44|1.1095
13:12:45|1.1098
13:12:46|1.1104
13:12:47|1.1104
13:12:48|1.11
13:12:49|1.1097
13:12:50|1.1097
13:12:51|1.1099
13:12:52|1.1098
13:12:52|1.1104
13:12:53|1.1104
13:12:54|1.1112
13:12:56|1.1112
13:12:56|1.1119
13:12:57|1.112
13:12:59|1.112
13:12:59|1.112
13:13:01|1.112
13:13:02|1.112
13:13:03|1.112
13:13:04|1.113
13:13:05|1.1132
13:13:05|1.1144
13:13:07|1.1136
13:13:09|1.1134
13:13:10|1.1134
13:13:11|1.1134
13:13:11|1.1132
13:13:12|1.1128
13:13:13|1.1124
13:13:15|1.1124
13:13:15|1.1124
13:13:16|1.112
13:13:17|1.1117
13:13:18|1.1119
13:13:19|1.1123
13:13:20|1.1128
13:13:22|1.1128
13:13:22|1.1129
13:13:24|1.1129
13:13:25|1.1123
13:13:26|1.1124
13:13:26|1.1129
13:13:27|1.1129
13:13:28|1.1129
13:13:29|1.1129
13:13:31|1.1129
13:13:31|1.1129
13:13:32|1.113
13:13:34|1.1131
13:13:34|1.1131
13:13:35|1.1131
13:13:37|1.1127
13:13:38|1.1124
13:13:39|1.1124
13:13:39|1.1123
13:13:41|1.1125
13:13:42|1.1125
13:13:43|1.112
13:13:44|1.112
13:13:45|1.112
13:13:46|1.1121
13:13:48|1.1119
13:13:49|1.1118
13:13:49|1.1119
13:13:51|1.1115
13:13:52|1.1114
13:13:52|1.1109
13:13:53|1.111
13:13:54|1.1114
13:13:55|1.1114
13:13:56|1.1114
13:13:58|1.1114
13:13:58|1.1112
13:14:00|1.1111
13:14:00|1.1111
13:14:01|1.1111
13:14:03|1.1111
13:14:04|1.1107
13:14:04|1.1105
13:14:06|1.1108
13:14:06|1.1111
13:14:08|1.1111
13:14:08|1.1111
13:14:09|1.1107
13:14:10|1.1114
13:14:11|1.1108
13:14:12|1.1108
13:14:13|1.1112
13:14:15|1.1116
13:14:15|1.1116
13:14:17|1.1119
13:14:18|1.1126
13:14:18|1.1128
13:14:20|1.1128
13:14:20|1.1129
13:14:22|1.1127
13:14:23|1.1126
13:14:23|1.113
13:14:25|1.1136
13:14:25|1.1135
13:14:26|1.1137
13:14:27|1.1137
13:14:29|1.1138
13:14:29|1.1135
13:14:30|1.1131
13:14:31|1.113
13:14:32|1.1133
13:14:33|1.1138
13:14:34|1.1134
13:14:35|1.1135
13:14:37|1.1133
13:14:38|1.1143
13:14:39|1.1145
13:14:40|1.1142
13:14:41|1.1143
13:14:42|1.1142
13:14:44|1.1142
13:14:44|1.1142
13:14:46|1.1138
13:14:46|1.1138
13:14:48|1.1142
13:14:49|1.1142
13:14:50|1.1141
13:14:52|1.1141
13:14:52|1.114
13:14:54|1.1142
13:14:55|1.1144
13:14:56|1.1142
13:14:56|1.1142
13:14:57|1.1142
13:14:59|1.1161
13:14:59|1.1159
13:15:00|1.1159
13:15:02|1.1158
13:15:03|1.1158
13:15:04|1.1162
13:15:05|1.1169
13:15:06|1.1174
13:15:07|1.1175
13:15:08|1.1183
13:15:08|1.1184
13:15:09|1.1183
13:15:11|1.1179
13:15:12|1.1178
13:15:13|1.1176
13:15:13|1.1179
13:15:15|1.1181
13:15:16|1.1183
13:15:16|1.1187
13:15:18|1.1186
13:15:19|1.1185
13:15:20|1.1185
13:15:21|1.1178
13:15:22|1.1177
13:15:23|1.1176
13:15:24|1.1177
13:15:26|1.1173
13:15:26|1.1175
13:15:27|1.1178
13:15:28|1.1187
13:15:29|1.1191
13:15:30|1.1193
13:15:31|1.1193
13:15:32|1.1194
13:15:33|1.1196
13:15:34|1.1195
13:15:35|1.1194
13:15:36|1.1195
13:15:37|1.1203
13:15:39|1.121
13:15:39|1.1207
13:15:41|1.1209
13:15:41|1.1216
13:15:43|1.1218
13:15:44|1.1214
13:15:46|1.1213
13:15:48|1.1221
13:15:49|1.1214
13:15:50|1.1216
13:15:51|1.1216
13:15:52|1.1223
13:15:54|1.1218
13:15:54|1.1214
13:15:56|1.1214
13:15:57|1.1212
13:15:57|1.1208
13:15:59|1.1206
13:16:00|1.1202
13:16:00|1.1197
13:16:02|1.1193
13:16:03|1.1198
13:16:03|1.1191
13:16:04|1.1198
13:16:06|1.12
13:16:06|1.1204
13:16:07|1.1202
13:16:08|1.1202
13:16:09|1.1209
13:16:10|1.1204
13:16:11|1.12
13:16:13|1.1196
13:16:13|1.1197
13:16:14|1.1197
13:16:15|1.1197
13:16:17|1.1195
13:16:18|1.1195
13:16:19|1.1196
13:16:20|1.1196
13:16:20|1.1193
13:16:21|1.1186
13:16:23|1.1181
13:16:23|1.1183
13:16:24|1.1183
13:16:26|1.1183
13:16:26|1.1176
13:16:28|1.1174
13:16:28|1.1166
13:16:29|1.1161
13:16:30|1.1159
13:16:31|1.1159
13:16:32|1.1158
13:16:33|1.1158
13:16:34|1.1158
13:16:36|1.1157
13:16:37|1.1155
13:16:37|1.1162
13:16:39|1.1166
13:16:41|1.1164
13:16:41|1.1165
13:16:43|1.1175
13:16:45|1.1166
13:16:45|1.1173
13:16:46|1.1169
13:16:48|1.1164
13:16:49|1.1166
13:16:49|1.1172
13:16:50|1.1178
13:16:52|1.118
13:16:53|1.1186
13:16:53|1.1189
13:16:55|1.1188
13:16:55|1.1188
13:16:56|1.1188
13:16:58|1.1183
13:16:58|1.1184
13:17:00|1.1183
13:17:00|1.118
13:17:01|1.1176
13:17:02|1.1176
13:17:03|1.1176
13:17:04|1.1171
13:17:06|1.1171
13:17:06|1.1182
13:17:08|1.1182
13:17:08|1.1177
13:17:09|1.117
13:17:11|1.1166
13:17:12|1.1166
13:17:13|1.1162
13:17:14|1.1168
13:17:15|1.117
13:17:17|1.1176
13:17:17|1.1178
13:17:18|1.1183
13:17:19|1.1183
13:17:20|1.1187
13:17:21|1.1185
13:17:22|1.1186
13:17:24|1.1196
13:17:24|1.1194
13:17:25|1.1188
13:17:27|1.1193
13:17:27|1.1195
13:17:29|1.1194
13:17:30|1.1196
13:17:30|1.1201
13:17:32|1.1207
13:17:32|1.1206
13:17:34|1.1211
13:17:34|1.1208
13:17:36|1.1211
13:17:36|1.1212
13:17:38|1.1202
13:17:39|1.1205
13:17:39|1.1205
13:17:41|1.121
13:17:43|1.1209
13:17:44|1.1209
13:17:44|1.1209
13:17:45|1.1214
13:17:46|1.1214
13:17:48|1.1219
13:17:48|1.122
13:17:50|1.122
13:17:50|1.1221
13:17:52|1.1219
13:17:53|1.1218
13:17:53|1.1217
13:17:55|1.1218
13:17:55|1.1216
13:17:57|1.121
13:17:57|1.1199
13:17:59|1.1202
13:18:00|1.1198
13:18:00|1.1193
13:18:02|1.1188
13:18:03|1.1185
13:18:05|1.1189
13:18:05|1.119
13:18:07|1.1191
13:18:07|1.1187
13:18:09|1.1196
13:18:09|1.1194
13:18:11|1.1194
13:18:11|1.119
13:18:12|1.1187
13:18:13|1.1189
13:18:15|1.1186
13:18:15|1.1183
13:18:16|1.1177
13:18:17|1.1175
13:18:18|1.1175
13:18:19|1.1172
13:18:21|1.1172
13:18:22|1.1185
13:18:23|1.1189
13:18:23|1.119
13:18:25|1.1192
13:18:25|1.1198
13:18:26|1.1192
13:18:27|1.1185
13:18:28|1.1186
13:18:29|1.1185
13:18:30|1.1176
13:18:31|1.1182
13:18:33|1.1181
13:18:34|1.1177
13:18:34|1.1177
13:18:36|1.1176
13:18:37|1.1173
13:18:37|1.1178
13:18:39|1.1171
13:18:39|1.1176
13:18:42|1.1174
13:18:43|1.1174
13:18:43|1.117
13:18:44|1.1169
13:18:46|1.1169
13:18:46|1.1164
13:18:47|1.1161
13:18:49|1.1164
13:18:50|1.1169
13:18:51|1.1169
13:18:51|1.1165
13:18:53|1.1164
13:18:54|1.1164
13:18:55|1.1161
13:18:56|1.1156
13:18:57|1.1159
13:18:58|1.1156
13:18:59|1.1156
13:19:00|1.1158
13:19:01|1.1158
13:19:02|1.1162
13:19:03|1.1165
13:19:04|1.115
13:19:05|1.1152
13:19:06|1.1151
13:19:07|1.1151
13:19:08|1.115
13:19:09|1.1149
13:19:10|1.1152
13:19:11|1.1141
13:19:12|1.114
13:19:13|1.1137
13:19:14|1.1135
13:19:15|1.114
13:19:16|1.1138
13:19:17|1.1132
13:19:18|1.1134
13:19:19|1.1135
13:19:20|1.1127
13:19:21|1.1124
13:19:22|1.1126
13:19:23|1.1124
13:19:24|1.1124
13:19:25|1.1126
13:19:26|1.1129
13:19:27|1.1129
13:19:28|1.1129
13:19:29|1.1133
13:19:30|1.1132
13:19:31|1.1134
13:19:32|1.114
13:19:33|1.1143
13:19:34|1.1136
13:19:35|1.1138
13:19:36|1.114
13:19:37|1.1134
13:19:38|1.1134
13:19:40|1.1134
13:19:41|1.1137
13:19:42|1.1137
13:19:43|1.114
13:19:44|1.1143
13:19:45|1.1144
13:19:46|1.1147
13:19:47|1.1147
13:19:48|1.1147
13:19:50|1.1143
13:19:51|1.1143
13:19:52|1.1138
13:19:53|1.1138
13:19:55|1.1137
13:19:55|1.1135
13:19:57|1.1134
13:19:57|1.1134
13:19:58|1.1131
13:19:59|1.1131
13:20:00|1.1128
13:20:02|1.1128
13:20:02|1.1127
13:20:03|1.1133
13:20:04|1.1138
13:20:06|1.1143
13:20:07|1.1149
13:20:08|1.1143
13:20:09|1.1142
13:20:10|1.1142
13:20:12|1.1144
13:20:12|1.1149
13:20:13|1.115
13:20:14|1.115
13:20:15|1.1156
13:20:16|1.1154
13:20:18|1.1147
13:20:18|1.1147
13:20:20|1.1142
13:20:21|1.1139
13:20:22|1.1142
13:20:23|1.1138
13:20:24|1.1135
13:20:24|1.1135
13:20:25|1.1136
13:20:27|1.1138
13:20:28|1.1143
13:20:29|1.1143
13:20:30|1.1139
13:20:31|1.1137
13:20:32|1.1137
13:20:33|1.1138
13:20:34|1.1131
13:20:35|1.1127
13:20:36|1.1127
13:20:37|1.1127
13:20:38|1.1125
13:20:39|1.1125
13:20:40|1.1125
13:20:41|1.1125
13:20:42|1.1125
13:20:43|1.1122
13:20:45|1.1126
13:20:47|1.1127
13:20:47|1.1131
13:20:48|1.1133
13:20:50|1.1142
13:20:51|1.1146
13:20:52|1.1147
13:20:53|1.1154
13:20:55|1.1158
13:20:55|1.1157
13:20:56|1.116
13:20:57|1.1161
13:20:59|1.116
13:21:00|1.1155
13:21:00|1.1155
13:21:02|1.1159
13:21:02|1.1164
13:21:03|1.1175
13:21:05|1.1187
13:21:05|1.1195
13:21:06|1.12
13:21:07|1.1207
13:21:08|1.1216
13:21:09|1.1217
13:21:11|1.1215
13:21:11|1.1209
13:21:13|1.1211
13:21:14|1.1211
13:21:15|1.1207
13:21:16|1.1206
13:21:17|1.1206
13:21:18|1.1204
13:21:19|1.1201
13:21:20|1.1199
13:21:21|1.1197
13:21:22|1.1198
13:21:23|1.1195
13:21:24|1.1195
13:21:25|1.1195
13:21:26|1.1203
13:21:27|1.1203
13:21:28|1.1208
13:21:29|1.1208
13:21:30|1.121
13:21:31|1.1215
13:21:32|1.1215
13:21:33|1.1208
13:21:34|1.1202
13:21:35|1.1203
13:21:36|1.1196
13:21:37|1.1197
13:21:38|1.1196
13:21:39|1.1191
13:21:40|1.1194
13:21:41|1.1192
13:21:42|1.1192
13:21:43|1.1193
13:21:44|1.1193
13:21:46|1.12
13:21:46|1.1203
13:21:47|1.121
13:21:49|1.1213
13:21:50|1.1215
13:21:50|1.1223
13:21:52|1.1227
13:21:53|1.123
13:21:54|1.1229
13:21:55|1.122
13:21:56|1.1219
13:21:57|1.1222
13:21:58|1.1222
13:21:59|1.1222
13:22:00|1.1219
13:22:01|1.1219
13:22:03|1.1211
13:22:04|1.1203
13:22:04|1.1198
13:22:05|1.1197
13:22:07|1.1202
13:22:08|1.12
13:22:09|1.1193
13:22:10|1.1196
13:22:11|1.1198
13:22:12|1.1198
13:22:12|1.1198
13:22:14|1.1194
13:22:14|1.1191
13:22:16|1.1191
13:22:17|1.1191
13:22:18|1.1186
13:22:18|1.118
13:22:20|1.1184
13:22:21|1.1184
13:22:22|1.1182
13:22:23|1.118
13:22:23|1.1177
13:22:25|1.1178
13:22:26|1.1175
13:22:27|1.117
13:22:28|1.1174
13:22:28|1.1175
13:22:31|1.1175
13:22:31|1.1175
13:22:32|1.1178
13:22:33|1.1183
13:22:35|1.1186
13:22:35|1.1186
13:22:37|1.1175
13:22:37|1.1172
13:22:39|1.1173
13:22:39|1.1173
13:22:40|1.1176
13:22:41|1.1182
13:22:42|1.1182
13:22:43|1.1175
13:22:45|1.1172
13:22:45|1.1173
13:22:48|1.1173
13:22:49|1.1173
13:22:50|1.1174
13:22:52|1.1175
13:22:52|1.1175
13:22:56|1.1175
13:22:56|1.1174
13:22:58|1.1171
13:22:58|1.1167
13:23:00|1.1167
13:23:01|1.1166
13:23:01|1.1159
13:23:02|1.1156
13:23:04|1.1156
13:23:04|1.116
13:23:06|1.1164
13:23:06|1.1168
13:23:08|1.1175
13:23:09|1.1179
13:23:09|1.1183
13:23:11|1.1183
13:23:12|1.1176
13:23:13|1.1171
13:23:14|1.1173
13:23:15|1.1167
13:23:16|1.1169
13:23:17|1.1172
13:23:18|1.1169
13:23:20|1.1175
13:23:20|1.1176
13:23:21|1.118
13:23:23|1.1178
13:23:24|1.1178
13:23:24|1.1166
13:23:25|1.1166
13:23:27|1.1165
13:23:27|1.1165
13:23:28|1.1165
13:23:29|1.1175
13:23:30|1.117
13:23:31|1.1166
13:23:32|1.1167
13:23:33|1.1173
13:23:34|1.1176
13:23:35|1.1178
13:23:36|1.1177
13:23:38|1.1179
13:23:39|1.118
13:23:39|1.1179
13:23:40|1.1179
13:23:41|1.118
13:23:42|1.118
13:23:44|1.1185
13:23:44|1.1187
13:23:46|1.1198
13:23:47|1.1202
13:23:48|1.1203
13:23:49|1.1201
13:23:50|1.12
13:23:51|1.1195
13:23:52|1.1195
13:23:53|1.1195
13:23:54|1.1195
13:23:55|1.1195
13:23:56|1.1193
13:23:57|1.1193
13:23:58|1.1195
13:23:59|1.1195
13:24:00|1.12
13:24:01|1.1195
13:24:02|1.119
13:24:03|1.119
13:24:04|1.119
13:24:05|1.1193
13:24:07|1.12
13:24:08|1.1194
13:24:08|1.1194
13:24:09|1.1201
13:24:10|1.1201
13:24:12|1.12
13:24:12|1.1195
13:24:13|1.12
13:24:15|1.1205
13:24:16|1.121
13:24:17|1.1203
13:24:18|1.12
13:24:19|1.1199
13:24:20|1.1199
13:24:20|1.1196
13:24:21|1.1196
13:24:22|1.1193
13:24:23|1.1198
13:24:25|1.1194
13:24:25|1.1192
13:24:26|1.1193
13:24:27|1.1189
13:24:29|1.1188
13:24:29|1.1194
13:24:30|1.1194
13:24:31|1.1194
13:24:33|1.1197
13:24:33|1.1198
13:24:34|1.1192
13:24:35|1.1191
13:24:36|1.1187
13:24:38|1.1181
13:24:38|1.1181
13:24:40|1.1181
13:24:40|1.1178
13:24:41|1.1172
13:24:43|1.1173
13:24:43|1.1173
13:24:44|1.1173
13:24:45|1.117
13:24:46|1.1171
13:24:48|1.117
13:24:50|1.1169
13:24:51|1.1172
13:24:52|1.1172
13:24:54|1.1175
13:24:54|1.1179
13:24:56|1.1179
13:24:56|1.1179
13:24:57|1.1172
13:24:59|1.117
13:25:00|1.117
13:25:01|1.1169
13:25:01|1.1172
13:25:02|1.1174
13:25:04|1.1181
13:25:04|1.1181
13:25:06|1.1185
13:25:06|1.1179
13:25:08|1.1178
13:25:09|1.1184
13:25:10|1.1186
13:25:11|1.1186
13:25:12|1.1186
13:25:13|1.1192
13:25:14|1.1189
13:25:15|1.1183
13:25:16|1.1181
13:25:17|1.1188
13:25:18|1.119
13:25:19|1.119
13:25:20|1.119
13:25:21|1.1196
13:25:22|1.1202
13:25:23|1.1202
13:25:24|1.1204
13:25:25|1.1209
13:25:26|1.121
13:25:27|1.1213
13:25:28|1.1213
13:25:29|1.1218
13:25:30|1.1218
13:25:31|1.123
13:25:32|1.1231
13:25:33|1.1229
13:25:34|1.123
13:25:35|1.1228
13:25:36|1.1226
13:25:37|1.1223
13:25:38|1.1224
13:25:39|1.1227
13:25:40|1.1224
13:25:41|1.1221
13:25:42|1.1218
13:25:43|1.1215
13:25:44|1.1215
13:25:45|1.1218
13:25:46|1.1208
13:25:47|1.1208
13:25:49|1.1214
13:25:50|1.1209
13:25:51|1.1215
13:25:52|1.1217
13:25:53|1.1217
13:25:54|1.1217
13:25:55|1.1217
13:25:57|1.1216
13:25:57|1.1216
13:25:59|1.1216
13:25:59|1.1217
13:26:00|1.1223
13:26:01|1.1215
13:26:02|1.122
13:26:04|1.1223
13:26:05|1.1223
13:26:06|1.1209
13:26:06|1.1223
13:26:08|1.1223
13:26:09|1.1218
13:26:10|1.1214
13:26:11|1.1213
13:26:12|1.1213
13:26:13|1.1209
13:26:14|1.1213
13:26:16|1.1214
13:26:16|1.1221
13:26:18|1.1225
13:26:18|1.1232
13:26:20|1.1225
13:26:21|1.1218
13:26:22|1.1213
13:26:23|1.1206
13:26:23|1.1206
13:26:25|1.121
13:26:26|1.1208
13:26:27|1.1204
13:26:28|1.1201
13:26:29|1.1199
13:26:30|1.1199
13:26:31|1.1196
13:26:32|1.1195
13:26:33|1.1195
13:26:34|1.1202
13:26:35|1.1199
13:26:36|1.1196
13:26:37|1.1196
13:26:38|1.1199
13:26:39|1.1202
13:26:40|1.1204
13:26:41|1.1199
13:26:42|1.1199
13:26:43|1.1208
13:26:44|1.1212
13:26:45|1.1209
13:26:46|1.1208
13:26:47|1.1208
13:26:48|1.1209
13:26:49|1.1209
13:26:51|1.1209
13:26:52|1.1208
13:26:52|1.1208
13:26:53|1.1206
13:26:55|1.1202
13:26:55|1.119
13:26:56|1.1195
13:26:57|1.1194
13:26:59|1.1188
13:26:59|1.1193
13:27:01|1.1193
13:27:02|1.1196
13:27:03|1.1199
13:27:04|1.1198
13:27:05|1.1201
13:27:06|1.1202
13:27:07|1.1202
13:27:09|1.1206
13:27:10|1.1203
13:27:11|1.1206
13:27:11|1.1207
13:27:13|1.12
13:27:13|1.1203
13:27:14|1.1204
13:27:16|1.121
13:27:17|1.1213
13:27:18|1.121
13:27:18|1.1209
13:27:19|1.1209
13:27:21|1.1201
13:27:21|1.1196
13:27:23|1.1193
13:27:24|1.1194
13:27:25|1.1189
13:27:26|1.1187
13:27:26|1.1188
13:27:28|1.1192
13:27:29|1.1194
13:27:31|1.1198
13:27:32|1.12
13:27:32|1.1207
13:27:33|1.1207
13:27:34|1.1202
13:27:35|1.1202
13:27:36|1.1202
13:27:38|1.1202
13:27:38|1.1204
13:27:39|1.1205
13:27:40|1.1206
13:27:41|1.1204
13:27:42|1.1204
13:27:44|1.1204
13:27:44|1.12
13:27:46|1.1203
13:27:47|1.1203
13:27:48|1.1204
13:27:49|1.1204
13:27:50|1.1201
13:27:52|1.1201
13:27:53|1.12
13:27:54|1.1198
13:27:55|1.1197
13:27:56|1.1199
13:27:58|1.1202
13:27:58|1.1204
13:27:59|1.1208
13:28:01|1.1207
13:28:02|1.1208
13:28:03|1.1208
13:28:04|1.1206
13:28:05|1.1212
13:28:06|1.1219
13:28:07|1.1215
13:28:09|1.1216
13:28:10|1.1223
13:28:10|1.1227
13:28:11|1.1227
13:28:13|1.1218
13:28:14|1.1219
13:28:14|1.121
13:28:16|1.1209
13:28:17|1.121
13:28:18|1.1206
13:28:19|1.1208
13:28:20|1.1208
13:28:20|1.1205
13:28:21|1.1207
13:28:23|1.1207
13:28:25|1.1209
13:28:26|1.1206
13:28:27|1.1206
13:28:28|1.1205
13:28:29|1.1208
13:28:29|1.1208
13:28:30|1.1209
13:28:32|1.1209
13:28:33|1.1209
13:28:33|1.1209
13:28:34|1.1203
13:28:36|1.1201
13:28:36|1.1201
13:28:37|1.1198
13:28:38|1.1195
13:28:40|1.1196
13:28:41|1.1195
13:28:41|1.1187
13:28:43|1.1185
13:28:43|1.1182
13:28:44|1.1183
13:28:46|1.1183
13:28:47|1.1184
13:28:48|1.1184
13:28:49|1.1184
13:28:50|1.1181
13:28:51|1.1179
13:28:52|1.1179
13:28:53|1.1183
13:28:54|1.1183
13:28:55|1.1182
13:28:56|1.1182
13:28:56|1.1179
13:28:57|1.1179
13:29:00|1.118
13:29:01|1.1183
13:29:01|1.1181
13:29:02|1.1179
13:29:03|1.1184
13:29:05|1.1186
13:29:05|1.1191
13:29:06|1.1189
13:29:08|1.1187
13:29:08|1.1187
13:29:09|1.1188
13:29:10|1.1186
13:29:11|1.1181
13:29:12|1.118
13:29:13|1.118
13:29:14|1.118
13:29:16|1.118
13:29:17|1.1182
13:29:17|1.1182
13:29:18|1.1176
13:29:20|1.1174
13:29:20|1.117
13:29:21|1.1174
13:29:22|1.1175
13:29:24|1.1175
13:29:25|1.1175
13:29:25|1.1173
13:29:26|1.1173
13:29:27|1.1174
13:29:28|1.1176
13:29:29|1.1175
13:29:31|1.1175
13:29:32|1.1175
13:29:32|1.1176
13:29:33|1.1179
13:29:35|1.118
13:29:36|1.118
13:29:36|1.118
13:29:38|1.1188
13:29:38|1.1189
13:29:40|1.1189
13:29:40|1.1185
13:29:42|1.1183
13:29:43|1.1183
13:29:44|1.1183
13:29:45|1.1183
13:29:46|1.1182
13:29:48|1.1183
13:29:48|1.1186
13:29:49|1.1184
13:29:50|1.1184
13:29:52|1.1184
13:29:52|1.1184
13:29:54|1.1187
13:29:55|1.119
13:29:56|1.119
13:29:58|1.1194
13:29:59|1.1198
13:30:00|1.1198
13:30:00|1.1199
13:30:01|1.12
13:30:04|1.121
13:30:04|1.1211
13:30:06|1.1222
13:30:06|1.1221
13:30:08|1.1224
13:30:09|1.122
13:30:10|1.1218
13:30:10|1.1215
13:30:11|1.1213
13:30:12|1.1214
13:30:14|1.1214
13:30:14|1.1223
13:30:15|1.1224
13:30:16|1.1227
13:30:17|1.1227
13:30:18|1.1231
13:30:20|1.1233
13:30:21|1.1236
13:30:22|1.1237
13:30:23|1.1232
13:30:24|1.123
13:30:25|1.1222
13:30:26|1.1217
13:30:26|1.1218
13:30:28|1.1211
13:30:29|1.121
13:30:30|1.1208
13:30:32|1.1204
13:30:33|1.1202
13:30:33|1.119
13:30:34|1.1194
13:30:36|1.1199
13:30:36|1.1197
13:30:38|1.1196
13:30:38|1.12
13:30:40|1.1203
13:30:41|1.1206
13:30:41|1.1206
13:30:42|1.1207
13:30:43|1.121
13:30:44|1.1206
13:30:46|1.1202
13:30:46|1.1202
13:30:48|1.1202
13:30:49|1.12
13:30:50|1.1198
13:30:51|1.1198
13:30:52|1.1187
13:30:54|1.1188
13:30:55|1.1188
13:30:55|1.1188
13:30:56|1.1188
13:30:58|1.119
13:30:59|1.1186
13:30:59|1.1183
13:31:01|1.1178
13:31:02|1.1182
13:31:03|1.1189
13:31:04|1.1195
13:31:05|1.1191
13:31:06|1.1193
13:31:07|1.1197
13:31:08|1.1196
13:31:10|1.119
13:31:10|1.1185
13:31:12|1.1182
13:31:12|1.1177
13:31:14|1.1171
13:31:14|1.1167
13:31:15|1.1167
13:31:17|1.1166
13:31:17|1.1168
13:31:19|1.1165
13:31:20|1.1164
13:31:20|1.1164
13:31:21|1.1165
13:31:22|1.1166
13:31:23|1.1169
13:31:25|1.1171
13:31:26|1.1166
13:31:27|1.1166
13:31:28|1.1172
13:31:28|1.1166
13:31:30|1.1164
13:31:31|1.1159
13:31:32|1.1154
13:31:33|1.1148
13:31:34|1.1145
13:31:35|1.1145
13:31:35|1.1143
13:31:37|1.1141
13:31:38|1.1141
13:31:39|1.1139
13:31:40|1.1135
13:31:41|1.1136
13:31:42|1.1135
13:31:43|1.1137
13:31:44|1.1137
13:31:45|1.1137
13:31:46|1.1146
13:31:48|1.1143
13:31:49|1.1141
13:31:50|1.1141
13:31:50|1.1142
13:31:51|1.1142
13:31:52|1.1142
13:31:54|1.1142
13:31:56|1.1136
13:31:56|1.1135
13:31:58|1.1142
13:32:00|1.114
13:32:00|1.1141
13:32:01|1.1137
13:32:03|1.1135
13:32:03|1.1135
13:32:04|1.1144
13:32:05|1.1151
13:32:07|1.1147
13:32:08|1.1147
13:32:09|1.1147
13:32:09|1.114
13:32:10|1.1138
13:32:11|1.1146
13:32:12|1.1145
13:32:13|1.1145
13:32:15|1.1137
13:32:16|1.1137
13:32:16|1.114
13:32:17|1.114
13:32:19|1.114
13:32:20|1.115
13:32:21|1.1151
13:32:22|1.1151
13:32:22|1.1153
13:32:23|1.116
13:32:25|1.1154
13:32:25|1.115
13:32:27|1.1149
13:32:27|1.1147
13:32:29|1.1146
13:32:30|1.1147
13:32:31|1.1141
13:32:31|1.1146
13:32:32|1.1144
13:32:33|1.1145
13:32:35|1.1145
13:32:36|1.1146
13:32:37|1.1141
13:32:37|1.1149
13:32:39|1.1152
13:32:40|1.1148
13:32:41|1.1146
13:32:42|1.1149
13:32:43|1.1149
13:32:44|1.1142
13:32:45|1.1142
13:32:46|1.1139
13:32:47|1.1134
13:32:48|1.1133
13:32:49|1.1133
13:32:50|1.1133
13:32:51|1.1132
13:32:52|1.1132
13:32:53|1.1131
13:32:54|1.1134
13:32:56|1.1134
13:32:57|1.1139
13:32:59|1.1141
13:33:00|1.1141
13:33:01|1.1144
13:33:02|1.115
13:33:02|1.1158
13:33:04|1.1161
13:33:05|1.1161
13:33:06|1.1162
13:33:07|1.1162
13:33:08|1.1175
13:33:09|1.1177
13:33:10|1.1178
13:33:11|1.1174
13:33:11|1.118
13:33:12|1.1177
13:33:14|1.1177
13:33:15|1.1179
13:33:15|1.1179
13:33:17|1.1183
13:33:17|1.1182
13:33:19|1.1185
13:33:20|1.1188
13:33:20|1.1188
13:33:22|1.1188
13:33:23|1.1189
13:33:24|1.1189
13:33:25|1.1189
13:33:26|1.1189
13:33:27|1.1188
13:33:28|1.1185
13:33:29|1.1184
13:33:30|1.1178
13:33:31|1.1174
13:33:32|1.1173
13:33:33|1.1169
13:33:34|1.1164
13:33:35|1.1171
13:33:36|1.1175
13:33:37|1.1173
13:33:38|1.1173
13:33:39|1.1173
13:33:40|1.1173
13:33:41|1.1179
13:33:42|1.1176
13:33:43|1.1178
13:33:44|1.1184
13:33:45|1.1184
13:33:46|1.1186
13:33:47|1.1187
13:33:48|1.1187
13:33:49|1.1184
13:33:50|1.1183
13:33:51|1.1179
13:33:52|1.1174
13:33:53|1.1174
13:33:54|1.1175
13:33:56|1.1173
13:33:56|1.1173
13:33:58|1.1169
13:33:59|1.1172
13:34:00|1.1171
13:34:01|1.1171
13:34:02|1.1173
13:34:03|1.1173
13:34:05|1.1174
13:34:06|1.1178
13:34:07|1.1176
13:34:08|1.118
13:34:08|1.118
13:34:09|1.1179
13:34:11|1.1179
13:34:12|1.1174
13:34:13|1.1171
13:34:13|1.1167
13:34:14|1.1169
13:34:16|1.1174
13:34:17|1.1175
13:34:18|1.1174
13:34:19|1.1163
13:34:20|1.1163
13:34:20|1.1162
13:34:21|1.116
13:34:23|1.1161
13:34:23|1.1155
13:34:24|1.1156
13:34:26|1.1156
13:34:27|1.1152
13:34:27|1.115
13:34:29|1.1146
13:34:30|1.1149
13:34:31|1.1152
13:34:31|1.1152
13:34:33|1.1152
13:34:33|1.1156
13:34:36|1.1156
13:34:36|1.115
13:34:37|1.1146
13:34:38|1.1146
13:34:39|1.115
13:34:40|1.115
13:34:41|1.1146
13:34:42|1.1144
13:34:44|1.1144
13:34:45|1.1148
13:34:45|1.1145
13:34:46|1.1145
13:34:47|1.1141
13:34:49|1.114
13:34:49|1.114
13:34:51|1.114
13:34:52|1.114
13:34:53|1.1139
13:34:54|1.1139
13:34:55|1.1142
13:34:56|1.1142
13:34:58|1.1142
13:34:59|1.1143
13:35:00|1.1143
13:35:01|1.1142
13:35:02|1.1142
13:35:03|1.1136
13:35:04|1.1135
13:35:06|1.114
13:35:06|1.1141
13:35:07|1.1141
13:35:08|1.1143
13:35:09|1.1145
13:35:11|1.1141
13:35:12|1.114
13:35:13|1.1131
13:35:14|1.1128
13:35:15|1.1124
13:35:16|1.1123
13:35:16|1.1122
13:35:18|1.1122
13:35:19|1.1122
13:35:20|1.1124
13:35:21|1.112
13:35:22|1.1117
13:35:23|1.1114
13:35:23|1.1114
13:35:25|1.1114
13:35:25|1.1115
13:35:26|1.1123
13:35:28|1.1115
13:35:29|1.1115
13:35:30|1.1119
13:35:31|1.1119
13:35:32|1.1122
13:35:33|1.1127
13:35:34|1.1127
13:35:35|1.1127
13:35:36|1.1127
13:35:36|1.1133
13:35:37|1.1133
13:35:39|1.113
13:35:40|1.1127
13:35:41|1.1123
13:35:42|1.1123
13:35:43|1.1122
13:35:44|1.112
13:35:45|1.1123
13:35:46|1.1123
13:35:47|1.1118
13:35:48|1.1117
13:35:49|1.1115
13:35:50|1.1115
13:35:50|1.1115
13:35:51|1.1115
13:35:53|1.1115
13:35:53|1.1112
13:35:55|1.1108
13:35:55|1.1106
13:35:58|1.1107
13:35:59|1.111
13:36:00|1.1111
13:36:01|1.1111
13:36:01|1.1114
13:36:03|1.1115
13:36:03|1.1115
13:36:05|1.1117
13:36:05|1.1114
13:36:07|1.1112
13:36:07|1.1112
13:36:09|1.1114
13:36:09|1.1121
13:36:11|1.1122
13:36:11|1.1117
13:36:13|1.1108
13:36:14|1.1111
13:36:15|1.1114
13:36:16|1.1118
13:36:17|1.112
13:36:18|1.112
13:36:19|1.1125
13:36:20|1.1128
13:36:22|1.112
13:36:23|1.1116
13:36:24|1.1118
13:36:25|1.1121
13:36:25|1.1126
13:36:27|1.1129
13:36:28|1.1129
13:36:29|1.1126
13:36:30|1.1126
13:36:32|1.1125
13:36:33|1.1126
13:36:33|1.1122
13:36:34|1.1124
13:36:35|1.1124
13:36:36|1.1124
13:36:37|1.1123
13:36:39|1.1126
13:36:39|1.1126
13:36:40|1.1124
13:36:42|1.1123
13:36:43|1.1125
13:36:43|1.1126
13:36:44|1.1127
13:36:45|1.1127
13:36:46|1.1128
13:36:48|1.1128
13:36:48|1.1128
13:36:49|1.1128
13:36:50|1.1128
13:36:51|1.1125
13:36:52|1.1125
13:36:53|1.1132
13:36:54|1.1135
13:36:55|1.1142
13:36:56|1.1142
13:36:57|1.115
13:36:59|1.115
13:37:00|1.1147
13:37:01|1.1147
13:37:02|1.1144
13:37:03|1.1143
13:37:04|1.1148
13:37:05|1.1152
13:37:06|1.1155
13:37:07|1.1155
13:37:08|1.1158
13:37:09|1.1158
13:37:10|1.1158
13:37:11|1.1159
13:37:12|1.1166
13:37:13|1.1166
13:37:14|1.1166
13:37:15|1.1158
13:37:16|1.1156
13:37:18|1.1155
13:37:18|1.1154
13:37:20|1.1149
13:37:22|1.1149
13:37:23|1.1145
13:37:24|1.115
13:37:25|1.1151
13:37:26|1.1151
13:37:26|1.1152
13:37:28|1.1155
13:37:29|1.1158
13:37:30|1.1158
13:37:31|1.1158
13:37:31|1.1158
13:37:33|1.1158
13:37:34|1.1158
13:37:35|1.1159
13:37:36|1.1163
13:37:37|1.1163
13:37:39|1.1161
13:37:39|1.1161
13:37:40|1.1156
13:37:41|1.1156
13:37:43|1.1154
13:37:43|1.1151
13:37:44|1.1149
13:37:45|1.1147
13:37:46|1.1147
13:37:47|1.1147
13:37:48|1.1148
13:37:49|1.1148
13:37:50|1.1148
13:37:51|1.1147
13:37:53|1.115
13:37:53|1.115
13:37:55|1.115
13:37:55|1.1152
13:37:56|1.1152
13:37:57|1.1152
13:37:58|1.1152
13:37:59|1.1152
13:38:01|1.1152
13:38:02|1.1147
13:38:03|1.1145
13:38:04|1.1143
13:38:05|1.1151
13:38:06|1.1152
13:38:07|1.1152
13:38:08|1.1154
13:38:10|1.1154
13:38:11|1.1154
13:38:12|1.1163
13:38:12|1.1167
13:38:13|1.1167
13:38:15|1.1158
13:38:16|1.1158
13:38:17|1.1157
13:38:18|1.1155
13:38:19|1.1157
13:38:20|1.1157
13:38:21|1.1154
13:38:21|1.115
13:38:23|1.115
13:38:24|1.1149
13:38:26|1.1147
13:38:26|1.1146
13:38:27|1.1146
13:38:28|1.1147
13:38:29|1.1149
13:38:31|1.1149
13:38:31|1.114
13:38:32|1.1141
13:38:34|1.1138
13:38:34|1.1133
13:38:35|1.1133
13:38:36|1.1133
13:38:37|1.1133
13:38:38|1.1133
13:38:39|1.1133
13:38:40|1.113
13:38:41|1.1133
13:38:42|1.1137
13:38:43|1.114
13:38:45|1.1141
13:38:45|1.1136
13:38:46|1.1136
13:38:48|1.1133
13:38:49|1.1133
13:38:50|1.1133
13:38:51|1.1134
13:38:52|1.1138
13:38:52|1.1139
13:38:53|1.1134
13:38:54|1.1136
13:38:56|1.1136
13:38:57|1.1137
13:38:57|1.1137
13:38:58|1.1137
13:39:00|1.1137
13:39:01|1.1137
13:39:02|1.1148
13:39:04|1.114
13:39:05|1.1133
13:39:05|1.1132
13:39:07|1.1133
13:39:07|1.1131
13:39:08|1.1126
13:39:09|1.1128
13:39:10|1.1128
13:39:12|1.1128
13:39:12|1.1125
13:39:14|1.1124
13:39:15|1.1125
13:39:16|1.1131
13:39:17|1.1132
13:39:18|1.1132
13:39:18|1.1132
13:39:20|1.1132
13:39:20|1.113
13:39:22|1.1127
13:39:23|1.1127
13:39:24|1.1127
13:39:25|1.1127
13:39:25|1.1125
13:39:27|1.1125
13:39:27|1.1121
13:39:28|1.1121
13:39:29|1.1121
13:39:31|1.1118
13:39:32|1.1118
13:39:33|1.1118
13:39:34|1.1113
13:39:35|1.1114
13:39:35|1.1117
13:39:37|1.1116
13:39:37|1.1115
13:39:39|1.1112
13:39:40|1.1113
13:39:40|1.1113
13:39:41|1.1112
13:39:43|1.1112
13:39:44|1.1112
13:39:45|1.1113
13:39:46|1.1113
13:39:47|1.1118
13:39:48|1.1118
13:39:49|1.1115
13:39:50|1.1112
13:39:51|1.1111
13:39:52|1.1116
13:39:53|1.1117
13:39:54|1.1117
13:39:56|1.1114
13:39:56|1.1114
13:39:57|1.1112
13:39:59|1.1114
13:40:00|1.1114
13:40:00|1.1112
13:40:02|1.1112
13:40:03|1.1118
13:40:04|1.1119
13:40:04|1.1119
13:40:06|1.112
13:40:07|1.1119
13:40:08|1.1116
13:40:09|1.1116
13:40:10|1.1117
13:40:11|1.1121
13:40:13|1.1123
13:40:14|1.1127
13:40:14|1.1127
13:40:16|1.1122
13:40:17|1.1121
13:40:17|1.1122
13:40:18|1.1122
13:40:19|1.1122
13:40:21|1.1126
13:40:22|1.1134
13:40:23|1.1132
13:40:24|1.1128
13:40:25|1.1124
13:40:26|1.112
13:40:27|1.1119
13:40:28|1.1114
13:40:29|1.1116
13:40:30|1.1116
13:40:31|1.1116
13:40:32|1.1115
13:40:33|1.1115
13:40:34|1.1114
13:40:35|1.1114
13:40:36|1.1114
13:40:37|1.1108
13:40:38|1.1111
13:40:40|1.1111
13:40:40|1.1107
13:40:41|1.1107
13:40:42|1.1107
13:40:43|1.1105
13:40:44|1.1103
13:40:45|1.1103
13:40:47|1.1107
13:40:47|1.1109
13:40:48|1.1109
13:40:49|1.1112
13:40:50|1.1113
13:40:52|1.1111
13:40:52|1.1108
13:40:54|1.1108
13:40:54|1.1107
13:40:55|1.1108
13:40:57|1.1108
13:40:58|1.1104
13:40:58|1.1104
13:41:00|1.1107
13:41:01|1.1113
13:41:01|1.1113
13:41:02|1.1112
13:41:04|1.1112
13:41:06|1.1111
13:41:07|1.1107
13:41:08|1.1107
13:41:09|1.1101
13:41:10|1.1095
13:41:11|1.1093
13:41:11|1.1091
13:41:13|1.1089
13:41:14|1.1086
13:41:14|1.1092
13:41:15|1.1089
13:41:18|1.109
13:41:19|1.1094
13:41:20|1.1094
13:41:20|1.1094
13:41:21|1.1087
13:41:22|1.1086
13:41:24|1.1088
13:41:24|1.1087
13:41:26|1.1087
13:41:27|1.1086
13:41:28|1.1088
13:41:29|1.1094
13:41:30|1.1094
13:41:32|1.1094
13:41:32|1.1096
13:41:33|1.1092
13:41:34|1.1091
13:41:36|1.1091
13:41:36|1.1091
13:41:37|1.1089
13:41:38|1.1092
13:41:39|1.1092
13:41:40|1.1094
13:41:41|1.1094
13:41:42|1.1094
13:41:44|1.1094
13:41:45|1.1098
13:41:45|1.1098
13:41:47|1.1101
13:41:48|1.1102
13:41:50|1.11
13:41:51|1.1104
13:41:51|1.1105
13:41:52|1.1105
13:41:54|1.1104
13:41:55|1.1103
13:41:55|1.1103
13:41:56|1.1103
13:41:58|1.1103
13:41:58|1.1105
13:41:59|1.1103
13:42:00|1.11
13:42:02|1.1095
13:42:02|1.1093
13:42:04|1.1091
13:42:06|1.1095
13:42:06|1.1095
13:42:08|1.1092
13:42:08|1.109
13:42:10|1.1089
13:42:11|1.1091
13:42:12|1.1093
13:42:13|1.1093
13:42:14|1.1094
13:42:15|1.1094
13:42:16|1.1094
13:42:17|1.1097
13:42:18|1.1096
13:42:19|1.1096
13:42:20|1.1101
13:42:21|1.1101
13:42:22|1.1096
13:42:23|1.1096
13:42:25|1.1096
13:42:25|1.1093
13:42:27|1.1097
13:42:27|1.1097
13:42:29|1.1097
13:42:29|1.11
13:42:30|1.11
13:42:32|1.1099
13:42:33|1.1096
13:42:34|1.1096
13:42:34|1.1096
13:42:36|1.1096
13:42:37|1.1096
13:42:38|1.1096
13:42:39|1.1096
13:42:40|1.1096
13:42:41|1.1092
13:42:42|1.1094
13:42:43|1.1094
13:42:44|1.1094
13:42:45|1.1095
13:42:45|1.1096
13:42:47|1.1099
13:42:48|1.11
13:42:49|1.1104
13:42:49|1.1104
13:42:51|1.1104
13:42:52|1.1104
13:42:53|1.1103
13:42:54|1.1103
13:42:55|1.1103
13:42:55|1.1102
13:42:57|1.1101
13:42:58|1.1101
13:42:59|1.1103
13:43:00|1.111
13:43:01|1.1115
13:43:02|1.1112
13:43:02|1.1108
13:43:03|1.1114
13:43:06|1.1118
13:43:06|1.1114
13:43:07|1.1113
13:43:08|1.1115
13:43:09|1.1115
13:43:10|1.1115
13:43:12|1.1118
13:43:12|1.1118
13:43:14|1.1112
13:43:15|1.111
13:43:15|1.1108
13:43:16|1.1109
13:43:18|1.1113
13:43:19|1.1122
13:43:20|1.1123
13:43:21|1.1126
13:43:22|1.1126
13:43:23|1.1125
13:43:24|1.1124
13:43:25|1.1128
13:43:26|1.1128
13:43:27|1.1129
13:43:28|1.1129
13:43:29|1.1127
13:43:30|1.1124
13:43:31|1.1124
13:43:32|1.1124
13:43:34|1.1124
13:43:34|1.1128
13:43:36|1.1128
13:43:36|1.1128
13:43:37|1.112
13:43:38|1.1119
13:43:40|1.1119
13:43:41|1.1123
13:43:41|1.1127
13:43:42|1.1127
13:43:43|1.1127
13:43:45|1.1127
13:43:45|1.1127
13:43:46|1.1126
13:43:47|1.1126
13:43:49|1.1126
13:43:49|1.1126
13:43:51|1.1126
13:43:51|1.1127
13:43:52|1.1125
13:43:53|1.1125
13:43:54|1.1122
13:43:55|1.1122
13:43:56|1.1122
13:43:57|1.1123
13:43:58|1.1123
13:43:59|1.1123
13:44:00|1.1123
13:44:01|1.1123
13:44:02|1.1124
13:44:03|1.1124
13:44:05|1.1124
13:44:05|1.1125
13:44:06|1.1131
13:44:09|1.1135
13:44:09|1.1139
13:44:11|1.1139
13:44:12|1.1139
13:44:13|1.114
13:44:13|1.114
13:44:14|1.114
13:44:16|1.114
13:44:17|1.1131
13:44:17|1.1126
13:44:18|1.1126
13:44:19|1.1126
13:44:20|1.1126
13:44:22|1.1124
13:44:23|1.1124
13:44:23|1.1122
13:44:25|1.1122
13:44:25|1.1116
13:44:27|1.1116
13:44:27|1.1122
13:44:29|1.1119
13:44:29|1.112
13:44:30|1.112
13:44:32|1.112
13:44:32|1.112
13:44:33|1.112
13:44:35|1.112
13:44:36|1.1122
13:44:37|1.1122
13:44:38|1.112
13:44:39|1.1119
13:44:39|1.1119
13:44:41|1.1114
13:44:42|1.1115
13:44:42|1.1113
13:44:44|1.1113
13:44:45|1.111
13:44:46|1.1106
13:44:47|1.1106
13:44:48|1.1106
13:44:49|1.1108
13:44:50|1.1108
13:44:51|1.1108
13:44:52|1.1112
13:44:53|1.1112
13:44:54|1.1112
13:44:55|1.1112
13:44:55|1.1112
13:44:56|1.1112
13:44:58|1.1112
13:44:59|1.1112
13:45:00|1.1115
13:45:01|1.1114
13:45:03|1.1112
13:45:03|1.1112
13:45:04|1.1106
13:45:06|1.1106
13:45:07|1.1106
13:45:09|1.1114
13:45:10|1.1115
13:45:11|1.1113
13:45:12|1.1113
13:45:13|1.1113
13:45:14|1.1108
13:45:15|1.1108
13:45:16|1.1108
13:45:17|1.1107
13:45:18|1.1106
13:45:20|1.1106
13:45:21|1.1111
13:45:21|1.1113
13:45:23|1.1119
13:45:24|1.1121
13:45:24|1.1122
13:45:25|1.1124
13:45:27|1.1127
13:45:27|1.1127
13:45:29|1.113
13:45:29|1.1136
13:45:30|1.1136
13:45:32|1.1137
13:45:32|1.1137
13:45:33|1.1145
13:45:34|1.1149
13:45:36|1.1152
13:45:36|1.1155
13:45:37|1.1157
13:45:38|1.1155
13:45:39|1.1154
13:45:41|1.115
13:45:41|1.1151
13:45:43|1.1151
13:45:43|1.1153
13:45:44|1.1151
13:45:45|1.1154
13:45:46|1.1157
13:45:47|1.1162
13:45:48|1.1163
13:45:49|1.1169
13:45:50|1.1173
13:45:51|1.1172
13:45:52|1.1179
13:45:53|1.1184
13:45:55|1.1186
13:45:56|1.1188
13:45:56|1.1187
13:45:58|1.1185
13:45:59|1.1182
13:46:00|1.1185
13:46:00|1.1187
13:46:01|1.1185
13:46:02|1.1177
13:46:04|1.1175
13:46:05|1.1174
13:46:06|1.1169
13:46:07|1.1167
13:46:08|1.1166
13:46:08|1.1163
13:46:11|1.1166
13:46:12|1.1164
13:46:12|1.1164
13:46:13|1.1165
13:46:14|1.1165
13:46:16|1.1155
13:46:16|1.1151
13:46:18|1.1148
13:46:19|1.1149
13:46:20|1.1152
13:46:21|1.115
13:46:21|1.115
13:46:23|1.1149
13:46:24|1.1152
13:46:25|1.115
13:46:26|1.115
13:46:27|1.1144
13:46:28|1.1143
13:46:29|1.1143
13:46:30|1.1143
13:46:31|1.1151
13:46:31|1.115
13:46:33|1.115
13:46:34|1.1142
13:46:35|1.1139
13:46:35|1.1139
13:46:37|1.1137
13:46:38|1.1135
13:46:39|1.1135
13:46:40|1.114
13:46:41|1.114
13:46:42|1.1144
13:46:43|1.1144
13:46:44|1.1143
13:46:45|1.1141
13:46:46|1.1141
13:46:47|1.1136
13:46:48|1.1138
13:46:49|1.1138
13:46:50|1.1138
13:46:51|1.1138
13:46:52|1.1138
13:46:53|1.1135
13:46:54|1.1136
13:46:55|1.1133
13:46:56|1.1133
13:46:57|1.1133
13:46:58|1.1133
13:46:59|1.1136
13:47:01|1.1136
13:47:01|1.1136
13:47:02|1.113
13:47:03|1.1127
13:47:04|1.1131
13:47:05|1.1128
13:47:07|1.1129
13:47:07|1.1132
13:47:09|1.113
13:47:11|1.1126
13:47:12|1.1121
13:47:12|1.1124
13:47:14|1.1126
13:47:15|1.1133
13:47:17|1.1143
13:47:18|1.1143
13:47:19|1.1147
13:47:19|1.1147
13:47:20|1.1148
13:47:22|1.1141
13:47:23|1.1144
13:47:24|1.1144
13:47:25|1.1145
13:47:25|1.1148
13:47:26|1.1148
13:47:28|1.1145
13:47:28|1.1145
13:47:30|1.1144
13:47:31|1.1149
13:47:32|1.1152
13:47:33|1.1148
13:47:34|1.1146
13:47:35|1.1145
13:47:36|1.1145
13:47:37|1.1145
13:47:38|1.1145
13:47:39|1.1144
13:47:40|1.1141
13:47:40|1.1141
13:47:42|1.1139
13:47:43|1.1135
13:47:44|1.113
13:47:45|1.1123
13:47:46|1.1123
13:47:47|1.1122
13:47:48|1.1119
13:47:49|1.1114
13:47:50|1.1113
13:47:51|1.1113
13:47:52|1.1111
13:47:53|1.111
13:47:54|1.1109
13:47:55|1.1111
13:47:56|1.111
13:47:57|1.111
13:47:58|1.1109
13:47:59|1.111
13:48:00|1.111
13:48:01|1.111
13:48:02|1.1109
13:48:03|1.111
13:48:04|1.1104
13:48:05|1.1108
13:48:06|1.1099
13:48:07|1.1096
13:48:09|1.1091
13:48:10|1.109
13:48:11|1.1089
13:48:13|1.1088
13:48:14|1.1093
13:48:15|1.1093
13:48:16|1.1093
13:48:17|1.1087
13:48:18|1.1087
13:48:19|1.1087
13:48:20|1.1085
13:48:21|1.1086
13:48:22|1.1077
13:48:23|1.1078
13:48:24|1.1079
13:48:25|1.1075
13:48:26|1.107
13:48:27|1.1066
13:48:28|1.1061
13:48:29|1.1058
13:48:30|1.1055
13:48:31|1.1056
13:48:32|1.1054
13:48:33|1.106
13:48:34|1.1058
13:48:35|1.1058
13:48:36|1.106
13:48:37|1.1062
13:48:38|1.1058
13:48:39|1.1053
13:48:40|1.1053
13:48:41|1.1054
13:48:42|1.1055
13:48:43|1.1051
13:48:44|1.105
13:48:45|1.1049
13:48:46|1.1048
13:48:47|1.1049
13:48:48|1.1048
13:48:49|1.1046
13:48:50|1.1053
13:48:51|1.1062
13:48:52|1.1061
13:48:53|1.1057
13:48:54|1.1059
13:48:55|1.1065
13:48:56|1.1068
13:48:57|1.1073
13:48:58|1.1071
13:48:59|1.1078
13:49:00|1.108
13:49:01|1.1078
13:49:02|1.1075
13:49:03|1.1073
13:49:04|1.1072
13:49:05|1.1077
13:49:06|1.1073
13:49:07|1.107
13:49:08|1.107
13:49:09|1.1079
13:49:10|1.1083
13:49:12|1.1077
13:49:13|1.1085
13:49:14|1.1089
13:49:15|1.1082
13:49:16|1.1082
13:49:17|1.1081
13:49:18|1.1084
13:49:19|1.1078
13:49:20|1.1077
13:49:21|1.1077
13:49:22|1.1077
13:49:23|1.1075
13:49:24|1.107
13:49:25|1.107
13:49:26|1.1071
13:49:27|1.1074
13:49:28|1.1068
13:49:29|1.1066
13:49:30|1.1069
13:49:31|1.1065
13:49:33|1.1062
13:49:34|1.1058
13:49:35|1.1058
13:49:36|1.106
13:49:37|1.106
13:49:38|1.1062
13:49:39|1.1062
13:49:40|1.1065
13:49:41|1.1062
13:49:42|1.1061
13:49:44|1.1061
13:49:44|1.1056
13:49:45|1.1054
13:49:47|1.1053
13:49:47|1.1053
13:49:49|1.1054
13:49:49|1.1055
13:49:50|1.1055
13:49:51|1.1055
13:49:52|1.1055
13:49:54|1.1056
13:49:55|1.1055
13:49:56|1.1058
13:49:57|1.1056
13:49:58|1.1056
13:49:59|1.1056
13:50:00|1.105
13:50:01|1.105
13:50:02|1.1052
13:50:03|1.1052
13:50:05|1.1059
13:50:05|1.1061
13:50:07|1.1067
13:50:07|1.1068
13:50:08|1.1068
13:50:10|1.1071
13:50:10|1.1063
13:50:11|1.1063
13:50:13|1.1061
13:50:14|1.1056
13:50:15|1.1053
13:50:16|1.1054
13:50:17|1.1054
13:50:19|1.105
13:50:20|1.1051
13:50:20|1.1051
13:50:22|1.1053
13:50:22|1.1047
13:50:24|1.1046
13:50:25|1.1046
13:50:26|1.1045
13:50:28|1.1051
13:50:29|1.106
13:50:29|1.1061
13:50:31|1.1061
13:50:32|1.1056
13:50:33|1.1056
13:50:34|1.1053
13:50:35|1.1048
13:50:36|1.105
13:50:37|1.1056
13:50:38|1.1056
13:50:38|1.106
13:50:40|1.1061
13:50:41|1.1061
13:50:42|1.1054
13:50:42|1.1058
13:50:44|1.1057
13:50:45|1.1055
13:50:46|1.1056
13:50:47|1.1056
13:50:48|1.1056
13:50:49|1.1056
13:50:50|1.1056
13:50:51|1.1056
13:50:53|1.1056
13:50:54|1.1056
13:50:55|1.1056
13:50:56|1.1056
13:50:57|1.1056
13:50:58|1.1056
13:50:58|1.1057
13:51:00|1.1053
13:51:00|1.1047
13:51:01|1.1046
13:51:03|1.105
13:51:03|1.1048
13:51:05|1.105
13:51:05|1.1055
13:51:06|1.1053
13:51:07|1.1052
13:51:08|1.1054
13:51:10|1.1057
13:51:10|1.1056
13:51:11|1.105
13:51:12|1.1054
13:51:14|1.1058
13:51:14|1.1065
13:51:16|1.1073
13:51:17|1.1071
13:51:18|1.1065
13:51:19|1.1068
13:51:20|1.1068
13:51:21|1.1071
13:51:22|1.1071
13:51:23|1.1071
13:51:25|1.1071
13:51:26|1.1071
13:51:26|1.1066
13:51:28|1.1065
13:51:28|1.1065
13:51:29|1.1065
13:51:31|1.1061
13:51:31|1.1063
13:51:32|1.1061
13:51:33|1.1061
13:51:34|1.1065
13:51:36|1.1064
13:51:37|1.1061
13:51:37|1.1061
13:51:38|1.1061
13:51:40|1.1071
13:51:40|1.1076
13:51:41|1.108
13:51:42|1.1072
13:51:44|1.1068
13:51:44|1.1067
13:51:45|1.1061
13:51:46|1.1062
13:51:47|1.1057
13:51:49|1.1056
13:51:50|1.1056
13:51:50|1.1056
13:51:51|1.1056
13:51:52|1.1053
13:51:53|1.1054
13:51:54|1.1058
13:51:56|1.1058
13:51:56|1.1055
13:51:57|1.1061
13:51:58|1.1065
13:52:00|1.107
13:52:00|1.1071
13:52:01|1.1061
13:52:02|1.1061
13:52:03|1.1066
13:52:04|1.1067
13:52:05|1.1065
13:52:07|1.106
13:52:07|1.1058
13:52:08|1.1058
13:52:09|1.1057
13:52:10|1.1058
13:52:12|1.106
13:52:12|1.1059
13:52:13|1.1058
13:52:15|1.1056
13:52:16|1.1056
13:52:17|1.1056
13:52:18|1.1056
13:52:19|1.1065
13:52:20|1.1069
13:52:21|1.1069
13:52:22|1.1069
13:52:23|1.1069
13:52:24|1.1074
13:52:25|1.1074
13:52:26|1.1075
13:52:27|1.1068
13:52:28|1.1065
13:52:29|1.1065
13:52:31|1.1063
13:52:32|1.1064
13:52:32|1.1061
13:52:33|1.1061
13:52:34|1.1058
13:52:35|1.1059
13:52:36|1.1059
13:52:37|1.1059
13:52:39|1.1059
13:52:39|1.1062
13:52:40|1.106
13:52:42|1.106
13:52:42|1.1059
13:52:43|1.1057
13:52:44|1.106
13:52:45|1.1056
13:52:46|1.1057
13:52:47|1.1059
13:52:48|1.1059
13:52:49|1.1059
13:52:50|1.1059
13:52:51|1.1059
13:52:52|1.1059
13:52:53|1.106
13:52:54|1.106
13:52:55|1.106
13:52:56|1.106
13:52:58|1.106
13:52:59|1.106
13:52:59|1.1056
13:53:00|1.1057
13:53:01|1.1053
13:53:03|1.1062
13:53:03|1.1062
13:53:04|1.1058
13:53:05|1.1059
13:53:06|1.106
13:53:07|1.106
13:53:09|1.1056
13:53:10|1.1059
13:53:10|1.1059
13:53:11|1.1053
13:53:12|1.1053
13:53:13|1.1053
13:53:15|1.1053
13:53:16|1.1057
13:53:17|1.1057
13:53:18|1.1053
13:53:18|1.1047
13:53:20|1.1047
13:53:21|1.1047
13:53:23|1.1046
13:53:23|1.1048
13:53:24|1.1052
13:53:26|1.1054
13:53:26|1.1054
13:53:28|1.1064
13:53:29|1.1058
13:53:30|1.1057
13:53:30|1.1049
13:53:31|1.1048
13:53:32|1.1048
13:53:33|1.1051
13:53:35|1.1051
13:53:36|1.1051
13:53:37|1.1054
13:53:38|1.1051
13:53:39|1.1049
13:53:40|1.1048
13:53:41|1.1051
13:53:42|1.1051
13:53:43|1.1049
13:53:44|1.1049
13:53:45|1.1049
13:53:46|1.1049
13:53:47|1.1049
13:53:48|1.1051
13:53:49|1.1051
13:53:50|1.1051
13:53:50|1.1052
13:53:51|1.1052
13:53:53|1.1055
13:53:54|1.1055
13:53:54|1.1055
13:53:56|1.1053
13:53:56|1.1057
13:53:58|1.1057
13:53:59|1.1057
13:54:00|1.1063
13:54:01|1.1064
13:54:01|1.1062
13:54:02|1.106
13:54:04|1.1059
13:54:05|1.1064
13:54:05|1.1069
13:54:07|1.1069
13:54:07|1.1066
13:54:09|1.1073
13:54:10|1.1069
13:54:10|1.1073
13:54:11|1.1071
13:54:13|1.1071
13:54:14|1.1071
13:54:15|1.1071
13:54:17|1.1071
13:54:18|1.107
13:54:18|1.1075
13:54:19|1.108
13:54:20|1.108
13:54:22|1.1079
13:54:22|1.1074
13:54:24|1.1073
13:54:25|1.1073
13:54:26|1.1073
13:54:26|1.1068
13:54:28|1.1068
13:54:28|1.1068
13:54:29|1.1068
13:54:30|1.1068
13:54:31|1.1068
13:54:32|1.1068
13:54:34|1.1068
13:54:36|1.1071
13:54:37|1.1071
13:54:38|1.1071
13:54:38|1.1071
13:54:40|1.1071
13:54:40|1.1071
13:54:42|1.1071
13:54:43|1.1071
13:54:43|1.1071
13:54:44|1.1071
13:54:45|1.1069
13:54:46|1.107
13:54:47|1.107
13:54:49|1.107
13:54:49|1.107
13:54:51|1.107
13:54:52|1.107
13:54:53|1.107
13:54:54|1.1068
13:54:55|1.1068
13:54:56|1.1068
13:54:58|1.1074
13:54:59|1.1083
13:55:00|1.1084
13:55:01|1.1089
13:55:02|1.1089
13:55:03|1.1089
13:55:04|1.1088
13:55:05|1.1083
13:55:06|1.1071
13:55:07|1.1073
13:55:08|1.1073
13:55:09|1.1068
13:55:10|1.1067
13:55:11|1.1073
13:55:12|1.1075
13:55:13|1.1075
13:55:14|1.1073
13:55:15|1.1075
13:55:16|1.1075
13:55:18|1.1076
13:55:19|1.1078
13:55:20|1.1081
13:55:21|1.1081
13:55:22|1.1079
13:55:23|1.1076
13:55:24|1.1076
13:55:25|1.1077
13:55:26|1.1076
13:55:27|1.1073
13:55:28|1.1073
13:55:29|1.1073
13:55:30|1.1075
13:55:31|1.1074
13:55:32|1.1075
13:55:33|1.1079
13:55:34|1.1079
13:55:35|1.1089
13:55:36|1.1095
13:55:37|1.1097
13:55:38|1.1098
13:55:39|1.1097
13:55:40|1.1097
13:55:41|1.1095
13:55:42|1.1095
13:55:43|1.1095
13:55:44|1.1096
13:55:45|1.1096
13:55:46|1.1096
13:55:47|1.1097
13:55:48|1.1097
13:55:49|1.1099
13:55:50|1.1101
13:55:51|1.1097
13:55:52|1.1097
13:55:53|1.1093
13:55:54|1.1097
13:55:56|1.1097
13:55:56|1.1097
13:55:58|1.1097
13:55:58|1.1097
13:56:00|1.1097
13:56:01|1.1098
13:56:02|1.1098
13:56:03|1.1098
13:56:03|1.1095
13:56:05|1.1093
13:56:06|1.1093
13:56:06|1.1092
13:56:08|1.1092
13:56:08|1.1092
13:56:10|1.1084
13:56:11|1.1081
13:56:12|1.1088
13:56:13|1.109
13:56:13|1.1092
13:56:14|1.1093
13:56:16|1.1093
13:56:16|1.1099
13:56:18|1.1099
13:56:20|1.1102
13:56:20|1.1106
13:56:22|1.1106
13:56:23|1.1106
13:56:23|1.1111
13:56:25|1.111
13:56:26|1.111
13:56:27|1.111
13:56:27|1.1109
13:56:28|1.1108
13:56:29|1.1108
13:56:30|1.1108
13:56:32|1.1105
13:56:33|1.1105
13:56:34|1.1107
13:56:34|1.1107
13:56:36|1.1107
13:56:36|1.1107
13:56:38|1.1111
13:56:38|1.1113
13:56:40|1.1113
13:56:41|1.1112
13:56:41|1.1112
13:56:42|1.1112
13:56:44|1.1112
13:56:45|1.1112
13:56:46|1.1112
13:56:47|1.1112
13:56:47|1.1112
13:56:49|1.111
13:56:49|1.1109
13:56:50|1.1109
13:56:52|1.1109
13:56:53|1.1109
13:56:54|1.111
13:56:55|1.111
13:56:56|1.111
13:56:56|1.111
13:56:58|1.111
13:56:59|1.1115
13:57:00|1.1115
13:57:01|1.1115
13:57:02|1.1114
13:57:03|1.1114
13:57:04|1.1109
13:57:05|1.1109
13:57:06|1.1105
13:57:07|1.1108
13:57:08|1.1114
13:57:09|1.1112
13:57:10|1.1113
13:57:11|1.1113
13:57:12|1.111
13:57:13|1.1107
13:57:14|1.1107
13:57:15|1.1104
13:57:16|1.1098
13:57:17|1.1091
13:57:18|1.1093
13:57:20|1.1092
13:57:21|1.1091
13:57:23|1.1091
13:57:23|1.1091
13:57:25|1.1091
13:57:25|1.1093
13:57:26|1.1093
13:57:28|1.1093
13:57:29|1.1095
13:57:29|1.1096
13:57:30|1.1094
13:57:31|1.1087
13:57:32|1.1087
13:57:33|1.1085
13:57:34|1.1082
13:57:35|1.1081
13:57:36|1.1081
13:57:37|1.1081
13:57:39|1.1081
13:57:40|1.1081
13:57:41|1.1079
13:57:41|1.1076
13:57:43|1.1076
13:57:45|1.1079
13:57:45|1.1085
13:57:46|1.1084
13:57:47|1.1084
13:57:48|1.108
13:57:49|1.108
13:57:50|1.1079
13:57:52|1.1079
13:57:52|1.1079
13:57:53|1.1075
13:57:54|1.107
13:57:55|1.1073
13:57:57|1.1076
13:57:57|1.107
13:57:59|1.1072
13:57:59|1.1076
13:58:00|1.1074
13:58:02|1.108
13:58:02|1.1081
13:58:03|1.1081
13:58:04|1.1086
13:58:05|1.1084
13:58:07|1.1078
13:58:07|1.1077
13:58:08|1.1071
13:58:10|1.1066
13:58:10|1.1065
13:58:11|1.1065
13:58:12|1.106
13:58:13|1.1064
13:58:14|1.1068
13:58:15|1.1068
13:58:16|1.1064
13:58:17|1.1062
13:58:18|1.1062
13:58:19|1.1065
13:58:21|1.1064
13:58:21|1.1064
13:58:23|1.1064
13:58:24|1.1065
13:58:25|1.1065
13:58:26|1.1066
13:58:27|1.1066
13:58:28|1.1069
13:58:29|1.107
13:58:30|1.1071
13:58:31|1.1071
13:58:32|1.1067
13:58:33|1.1067
13:58:34|1.1066
13:58:36|1.1066
13:58:36|1.1066
13:58:38|1.1066
13:58:38|1.1061
13:58:39|1.1061
13:58:40|1.1061
13:58:41|1.106
13:58:42|1.1061
13:58:44|1.1061
13:58:44|1.1061
13:58:45|1.1061
13:58:46|1.1059
13:58:48|1.1059
13:58:48|1.1059
13:58:50|1.1059
13:58:52|1.106
13:58:52|1.106
13:58:53|1.1059
13:58:55|1.1059
13:58:55|1.1056
13:58:57|1.1057
13:58:57|1.1057
13:58:59|1.1057
13:59:00|1.1059
13:59:01|1.1059
13:59:02|1.1058
13:59:03|1.1058
13:59:04|1.106
13:59:06|1.1062
13:59:06|1.1062
13:59:07|1.1062
13:59:08|1.1068
13:59:09|1.1063
13:59:11|1.1059
13:59:12|1.1059
13:59:12|1.1056
13:59:13|1.1056
13:59:15|1.1056
13:59:15|1.1059
13:59:16|1.1061
13:59:17|1.1061
13:59:18|1.1061
13:59:19|1.1061
13:59:20|1.1061
13:59:22|1.1062
13:59:24|1.1062
13:59:24|1.1066
13:59:26|1.1066
13:59:27|1.1056
13:59:28|1.1057
13:59:29|1.1059
13:59:30|1.1057
13:59:30|1.1059
13:59:32|1.1058
13:59:33|1.1059
13:59:34|1.1063
13:59:34|1.1063
13:59:37|1.1066
13:59:38|1.1066
13:59:39|1.1066
13:59:40|1.1066
13:59:40|1.107
13:59:41|1.1074
13:59:43|1.1075
13:59:44|1.1072
13:59:45|1.107
13:59:46|1.1065
13:59:47|1.1062
13:59:48|1.1058
13:59:49|1.1058
13:59:50|1.1058
13:59:51|1.1061
13:59:52|1.1061
13:59:53|1.106
13:59:54|1.1059
13:59:55|1.1059
13:59:56|1.1059
13:59:57|1.1059
13:59:58|1.1059
13:59:59|1.1059
14:00:00|1.1054
14:00:01|1.1052
14:00:02|1.1051
14:00:03|1.1042
14:00:04|1.1048
14:00:06|1.1044
14:00:06|1.1044
14:00:08|1.1044
14:00:09|1.1045
14:00:09|1.1049
14:00:11|1.1046
14:00:12|1.1046
14:00:13|1.1042
14:00:14|1.1049
14:00:15|1.1052
14:00:16|1.1049
14:00:16|1.1057
14:00:18|1.1057
14:00:18|1.1057
14:00:21|1.1059
14:00:22|1.1067
14:00:23|1.1073
14:00:24|1.1073
14:00:25|1.1074
14:00:26|1.1072
14:00:27|1.1072
14:00:28|1.107
14:00:29|1.1066
14:00:30|1.1064
14:00:31|1.1064
14:00:32|1.1061
14:00:33|1.106
14:00:34|1.1058
14:00:35|1.1057
14:00:36|1.1062
14:00:37|1.1052
14:00:38|1.1052
14:00:39|1.1051
14:00:40|1.1051
14:00:41|1.1049
14:00:43|1.1046
14:00:44|1.1046
14:00:44|1.1046
14:00:46|1.1044
14:00:47|1.1045
14:00:48|1.1043
14:00:49|1.1041
14:00:49|1.104
14:00:51|1.104
14:00:52|1.1042
14:00:53|1.1045
14:00:54|1.1043
14:00:55|1.1045
14:00:56|1.1045
14:00:57|1.104
14:00:58|1.1034
14:01:00|1.1033
14:01:00|1.103
14:01:01|1.1025
14:01:02|1.1027
14:01:03|1.1027
14:01:04|1.1024
14:01:05|1.102
14:01:06|1.1018
14:01:07|1.1018
14:01:09|1.1018
14:01:10|1.1016
14:01:10|1.1018
14:01:11|1.1017
14:01:13|1.101
14:01:13|1.101
14:01:14|1.1012
14:01:15|1.1015
14:01:17|1.1015
14:01:17|1.1012
14:01:18|1.1015
14:01:19|1.1015
14:01:20|1.1012
14:01:22|1.1012
14:01:22|1.1007
14:01:24|1.1007
14:01:25|1.1004
14:01:26|1.1003
14:01:27|1.1002
14:01:28|1.0996
14:01:29|1.0995
14:01:31|1.0993
14:01:32|1.0991
14:01:33|1.0988
14:01:34|1.0988
14:01:35|1.0991
14:01:36|1.0995
14:01:37|1.1003
14:01:38|1.1
14:01:39|1.0999
14:01:40|1.1004
14:01:41|1.1001
14:01:42|1.0997
14:01:43|1.0995
14:01:44|1.099
14:01:45|1.0991
14:01:46|1.0991
14:01:47|1.0991
14:01:48|1.0995
14:01:49|1.0995
14:01:50|1.0993
14:01:51|1.0996
14:01:52|1.0996
14:01:53|1.0997
14:01:54|1.1001
14:01:55|1.1005
14:01:56|1.1008
14:01:57|1.1009
14:01:58|1.1004
14:01:59|1.1001
14:02:00|1.0999
14:02:01|1.0995
14:02:02|1.1001
14:02:03|1.1
14:02:04|1.0999
14:02:06|1.0995
14:02:06|1.0996
14:02:08|1.0988
14:02:09|1.0992
14:02:09|1.0996
14:02:10|1.0983
14:02:11|1.0992
14:02:13|1.099
14:02:13|1.0993
14:02:14|1.0997
14:02:16|1.0992
14:02:17|1.0989
14:02:17|1.0994
14:02:18|1.0997
14:02:19|1.1002
14:02:20|1.101
14:02:21|1.1005
14:02:22|1.0999
14:02:23|1.0997
14:02:25|1.1
14:02:27|1.1005
14:02:28|1.1005
14:02:28|1.0998
14:02:29|1.1001
14:02:31|1.1008
14:02:32|1.1007
14:02:32|1.1006
14:02:33|1.0998
14:02:35|1.0999
14:02:36|1.0992
14:02:37|1.0987
14:02:37|1.0994
14:02:39|1.1002
14:02:40|1.1001
14:02:40|1.1001
14:02:41|1.1007
14:02:42|1.1008
14:02:43|1.1008
14:02:44|1.1007
14:02:46|1.1
14:02:46|1.1
14:02:48|1.0998
14:02:48|1.0997
14:02:50|1.0997
14:02:50|1.1001
14:02:52|1.1005
14:02:53|1.1008
14:02:54|1.1004
14:02:55|1.1
14:02:56|1.0998
14:02:57|1.0996
14:02:58|1.0996
14:02:59|1.0996
14:03:01|1.0996
14:03:02|1.0992
14:03:02|1.0992
14:03:03|1.0986
14:03:04|1.0983
14:03:05|1.0981
14:03:06|1.0979
14:03:08|1.0974
14:03:08|1.0978
14:03:10|1.0975
14:03:11|1.0969
14:03:11|1.0963
14:03:12|1.0969
14:03:13|1.0966
14:03:14|1.0966
14:03:15|1.0958
14:03:16|1.0962
14:03:17|1.0964
14:03:19|1.0964
14:03:19|1.0963
14:03:20|1.0964
14:03:22|1.097
14:03:23|1.0972
14:03:23|1.0975
14:03:25|1.0974
14:03:27|1.0973
14:03:28|1.0969
14:03:29|1.0969
14:03:30|1.0972
14:03:31|1.0972
14:03:33|1.0972
14:03:33|1.0971
14:03:34|1.0973
14:03:36|1.0973
14:03:37|1.0973
14:03:37|1.0973
14:03:39|1.0973
14:03:40|1.0977
14:03:41|1.0977
14:03:41|1.0963
14:03:42|1.0964
14:03:44|1.0966
14:03:44|1.0968
14:03:46|1.097
14:03:47|1.0974
14:03:47|1.098
14:03:49|1.0977
14:03:50|1.0977
14:03:51|1.0977
14:03:52|1.0971
14:03:53|1.0966
14:03:55|1.0968
14:03:56|1.0968
14:03:56|1.097
14:03:57|1.0969
14:03:58|1.0971
14:04:00|1.0971
14:04:00|1.098
14:04:02|1.0982
14:04:02|1.0987
14:04:03|1.0992
14:04:04|1.0992
14:04:05|1.0991
14:04:06|1.0992
14:04:08|1.0987
14:04:08|1.0984
14:04:09|1.0984
14:04:11|1.0976
14:04:11|1.0976
14:04:12|1.0977
14:04:14|1.0973
14:04:14|1.0973
14:04:15|1.0973
14:04:16|1.0969
14:04:18|1.096
14:04:19|1.0959
14:04:19|1.0954
14:04:21|1.0954
14:04:22|1.0956
14:04:23|1.0955
14:04:24|1.0955
14:04:24|1.0962
14:04:25|1.0957
14:04:27|1.0958
14:04:29|1.0958
14:04:30|1.0958
14:04:31|1.0961
14:04:33|1.096
14:04:33|1.0962
14:04:35|1.0964
14:04:36|1.0964
14:04:36|1.0967
14:04:37|1.0969
14:04:38|1.0973
14:04:39|1.098
14:04:40|1.0982
14:04:42|1.0984
14:04:42|1.0987
14:04:43|1.0977
14:04:44|1.0975
14:04:46|1.0973
14:04:47|1.097
14:04:48|1.0962
14:04:49|1.0961
14:04:50|1.0962
14:04:51|1.096
14:04:52|1.0961
14:04:53|1.0961
14:04:54|1.0957
14:04:55|1.0958
14:04:56|1.0952
14:04:57|1.0951
14:04:58|1.095
14:04:59|1.095
14:05:00|1.095
14:05:01|1.0955
14:05:02|1.0954
14:05:03|1.0955
14:05:04|1.0955
14:05:06|1.0954
14:05:06|1.0949
14:05:07|1.0947
14:05:08|1.0948
14:05:10|1.0951
14:05:10|1.0951
14:05:11|1.095
14:05:12|1.0947
14:05:13|1.0949
14:05:14|1.0949
14:05:15|1.0949
14:05:17|1.0949
14:05:17|1.0949
14:05:18|1.0949
14:05:19|1.0951
14:05:20|1.0957
14:05:21|1.0961
14:05:22|1.0966
14:05:23|1.0968
14:05:24|1.0976
14:05:25|1.0978
14:05:27|1.0972
14:05:29|1.0972
14:05:30|1.0978
14:05:31|1.0983
14:05:33|1.0985
14:05:33|1.0984
14:05:34|1.0978
14:05:35|1.098
14:05:37|1.098
14:05:37|1.098
14:05:38|1.098
14:05:40|1.098
14:05:41|1.098
14:05:42|1.0975
14:05:43|1.0979
14:05:44|1.0983
14:05:45|1.0986
14:05:45|1.0986
14:05:46|1.0986
14:05:48|1.0986
14:05:48|1.0979
14:05:49|1.0979
14:05:51|1.098
14:05:52|1.0982
14:05:52|1.0983
14:05:53|1.0983
14:05:55|1.0988
14:05:55|1.0988
14:05:57|1.0988
14:05:57|1.0988
14:05:59|1.099
14:06:00|1.0986
14:06:00|1.0986
14:06:02|1.0986
14:06:02|1.0974
14:06:04|1.0974
14:06:04|1.0975
14:06:05|1.0979
14:06:07|1.0981
14:06:07|1.0981
14:06:09|1.0986
14:06:09|1.0978
14:06:11|1.0976
14:06:12|1.0973
14:06:13|1.0966
14:06:13|1.0965
14:06:14|1.0965
14:06:16|1.0965
14:06:17|1.0969
14:06:18|1.0969
14:06:19|1.0969
14:06:20|1.0966
14:06:21|1.0964
14:06:22|1.0962
14:06:23|1.0962
14:06:24|1.0963
14:06:25|1.0962
14:06:26|1.0962
14:06:27|1.0967
14:06:28|1.0973
14:06:30|1.0971
14:06:31|1.0968
14:06:32|1.0971
14:06:34|1.0968
14:06:35|1.0968
14:06:35|1.0967
14:06:37|1.0967
14:06:37|1.0967
14:06:39|1.0967
14:06:40|1.0965
14:06:41|1.0965
14:06:42|1.0965
14:06:43|1.0965
14:06:43|1.0965
14:06:44|1.0965
14:06:45|1.0961
14:06:48|1.0956
14:06:49|1.0956
14:06:49|1.0956
14:06:51|1.0955
14:06:51|1.096
14:06:52|1.096
14:06:54|1.096
14:06:55|1.0958
14:06:55|1.0957
14:06:57|1.0958
14:06:57|1.0961
14:06:59|1.0964
14:07:00|1.0965
14:07:01|1.097
14:07:02|1.0975
14:07:04|1.0977
14:07:04|1.0972
14:07:06|1.0969
14:07:06|1.0969
14:07:08|1.0968
14:07:08|1.0967
14:07:10|1.097
14:07:10|1.0968
14:07:11|1.0964
14:07:12|1.0955
14:07:13|1.0956
14:07:14|1.0956
14:07:15|1.0956
14:07:16|1.0956
14:07:18|1.0953
14:07:18|1.0952
14:07:19|1.0957
14:07:20|1.0956
14:07:21|1.0948
14:07:22|1.0948
14:07:23|1.0949
14:07:25|1.0944
14:07:26|1.094
14:07:27|1.0942
14:07:28|1.0939
14:07:29|1.0934
14:07:31|1.0931
14:07:32|1.0934
14:07:33|1.0927
14:07:34|1.0925
14:07:35|1.0924
14:07:37|1.0925
14:07:38|1.0925
14:07:39|1.0917
14:07:40|1.0921
14:07:42|1.0917
14:07:42|1.0918
14:07:44|1.0918
14:07:45|1.0918
14:07:46|1.092
14:07:46|1.0923
14:07:47|1.0915
14:07:48|1.0915
14:07:49|1.0916
14:07:50|1.0916
14:07:52|1.0916
14:07:52|1.0921
14:07:53|1.092
14:07:54|1.092
14:07:56|1.0919
14:07:57|1.0919
14:07:58|1.0924
14:07:58|1.0925
14:07:59|1.0925
14:08:01|1.0922
14:08:02|1.0925
14:08:03|1.0927
14:08:04|1.0934
14:08:05|1.0939
14:08:06|1.0925
14:08:07|1.0926
14:08:08|1.0925
14:08:09|1.0924
14:08:10|1.092
14:08:11|1.0929
14:08:12|1.0916
14:08:13|1.0918
14:08:14|1.0921
14:08:15|1.0922
14:08:16|1.092
14:08:17|1.0917
14:08:18|1.0917
14:08:19|1.0916
14:08:20|1.0915
14:08:21|1.092
14:08:23|1.0919
14:08:23|1.0923
14:08:24|1.093
14:08:25|1.0922
14:08:26|1.0921
14:08:27|1.0928
14:08:29|1.0934
14:08:30|1.0935
14:08:32|1.0945
14:08:32|1.0949
14:08:34|1.0952
14:08:35|1.095
14:08:35|1.0947
14:08:37|1.0947
14:08:38|1.0942
14:08:39|1.094
14:08:41|1.0937
14:08:41|1.0939
14:08:42|1.0942
14:08:43|1.0934
14:08:44|1.0936
14:08:46|1.0936
14:08:46|1.0934
14:08:47|1.0935
14:08:48|1.0944
14:08:49|1.0947
14:08:50|1.0952
14:08:51|1.095
14:08:52|1.0951
14:08:54|1.0955
14:08:54|1.0958
14:08:55|1.0962
14:08:56|1.0962
14:08:57|1.0962
14:08:59|1.0959
14:09:00|1.0968
14:09:01|1.0969
14:09:02|1.0965
14:09:02|1.097
14:09:04|1.097
14:09:05|1.0972
14:09:06|1.0978
14:09:07|1.0976
14:09:08|1.0975
14:09:09|1.0977
14:09:10|1.0984
14:09:11|1.0984
14:09:12|1.0984
14:09:13|1.0988
14:09:14|1.0985
14:09:15|1.0981
14:09:16|1.098
14:09:17|1.098
14:09:18|1.0979
14:09:19|1.0976
14:09:20|1.0978
14:09:21|1.0977
14:09:22|1.0975
14:09:23|1.0978
14:09:24|1.0973
14:09:25|1.0969
14:09:26|1.0965
14:09:27|1.096
14:09:28|1.0958
14:09:29|1.0959
14:09:30|1.0955
14:09:32|1.0949
14:09:33|1.0951
14:09:33|1.0953
14:09:35|1.0953
14:09:36|1.0963
14:09:37|1.0965
14:09:38|1.0965
14:09:39|1.0971
14:09:40|1.0972
14:09:41|1.0972
14:09:42|1.0974
14:09:44|1.0966
14:09:45|1.0968
14:09:46|1.097
14:09:47|1.097
14:09:47|1.0968
14:09:49|1.0963
14:09:50|1.0961
14:09:51|1.096
14:09:52|1.096
14:09:53|1.096
14:09:54|1.0952
14:09:56|1.0953
14:09:57|1.0955
14:09:57|1.0954
14:09:58|1.0949
14:09:59|1.0952
14:10:01|1.0952
14:10:01|1.0953
14:10:02|1.0953
14:10:03|1.0961
14:10:05|1.0956
14:10:05|1.095
14:10:06|1.0955
14:10:07|1.0958
14:10:08|1.0961
14:10:09|1.0959
14:10:11|1.096
14:10:12|1.095
14:10:13|1.0951
14:10:13|1.0951
14:10:14|1.0954
14:10:16|1.0954
14:10:16|1.0954
14:10:18|1.0965
14:10:18|1.0965
14:10:19|1.0963
14:10:20|1.0965
14:10:21|1.0966
14:10:23|1.0968
14:10:23|1.0974
14:10:25|1.0975
14:10:25|1.0972
14:10:26|1.0971
14:10:27|1.0977
14:10:28|1.0979
14:10:29|1.0985
14:10:30|1.0984
14:10:32|1.0984
14:10:33|1.0984
14:10:34|1.0985
14:10:35|1.0985
14:10:36|1.0984
14:10:37|1.0987
14:10:38|1.0989
14:10:39|1.0991
14:10:40|1.0989
14:10:41|1.0988
14:10:43|1.0985
14:10:44|1.0985
14:10:45|1.098
14:10:46|1.0988
14:10:47|1.0987
14:10:48|1.0987
14:10:49|1.0987
14:10:50|1.0981
14:10:51|1.0985
14:10:52|1.0982
14:10:53|1.098
14:10:54|1.0981
14:10:55|1.0981
14:10:56|1.0988
14:10:57|1.099
14:10:58|1.0992
14:11:00|1.0995
14:11:01|1.0993
14:11:02|1.1006
14:11:03|1.1006
14:11:04|1.1006
14:11:06|1.1005
14:11:06|1.1005
14:11:08|1.1005
14:11:08|1.1005
14:11:09|1.1
14:11:10|1.0997
14:11:11|1.099
14:11:12|1.0987
14:11:13|1.0988
14:11:15|1.0994
14:11:15|1.0993
14:11:16|1.0993
14:11:17|1.0994
14:11:19|1.0997
14:11:19|1.0993
14:11:20|1.0993
14:11:21|1.0987
14:11:23|1.0978
14:11:23|1.098
14:11:24|1.0981
14:11:26|1.0973
14:11:26|1.0967
14:11:27|1.0968
14:11:28|1.0967
14:11:29|1.0972
14:11:30|1.0972
14:11:31|1.0972
14:11:33|1.0973
14:11:34|1.0979
14:11:34|1.0983
14:11:36|1.098
14:11:37|1.098
14:11:39|1.0979
14:11:39|1.0975
14:11:40|1.098
14:11:41|1.0982
14:11:43|1.0985
14:11:44|1.0987
14:11:45|1.0986
14:11:46|1.0988
14:11:46|1.0987
14:11:47|1.098
14:11:49|1.0982
14:11:50|1.0982
14:11:51|1.0977
14:11:52|1.0977
14:11:53|1.0979
14:11:55|1.0984
14:11:56|1.0978
14:11:57|1.0974
14:11:57|1.0979
14:11:59|1.098
14:12:00|1.0979
14:12:00|1.0981
14:12:01|1.0984
14:12:03|1.0985
14:12:03|1.0989
14:12:05|1.0984
14:12:06|1.0979
14:12:07|1.0979
14:12:08|1.0982
14:12:09|1.0977
14:12:10|1.0977
14:12:11|1.0979
14:12:12|1.0973
14:12:13|1.0971
14:12:14|1.0966
14:12:15|1.0962
14:12:16|1.0962
14:12:17|1.0962
14:12:18|1.0962
14:12:20|1.096
14:12:20|1.0956
14:12:21|1.0955
14:12:22|1.0958
14:12:23|1.0959
14:12:24|1.0959
14:12:25|1.0959
14:12:26|1.0957
14:12:28|1.0956
14:12:28|1.0956
14:12:29|1.096
14:12:30|1.0963
14:12:31|1.096
14:12:32|1.096
14:12:34|1.0957
14:12:35|1.0957
14:12:36|1.0957
14:12:38|1.0954
14:12:38|1.0954
14:12:39|1.0943
14:12:41|1.0952
14:12:41|1.0951
14:12:43|1.0954
14:12:43|1.0954
14:12:45|1.0958
14:12:46|1.0961
14:12:46|1.0967
14:12:47|1.0969
14:12:48|1.096
14:12:50|1.0955
14:12:50|1.0957
14:12:52|1.0959
14:12:52|1.0958
14:12:54|1.0958
14:12:54|1.0958
14:12:56|1.0957
14:12:57|1.0959
14:12:57|1.096
14:12:58|1.0959
14:13:00|1.096
14:13:01|1.096
14:13:02|1.0951
14:13:02|1.0948
14:13:03|1.0948
14:13:05|1.0948
14:13:06|1.0947
14:13:07|1.0946
14:13:09|1.0952
14:13:09|1.0952
14:13:10|1.0949
14:13:12|1.0953
14:13:12|1.0955
14:13:14|1.0954
14:13:14|1.0952
14:13:15|1.0953
14:13:16|1.0951
14:13:18|1.0953
14:13:19|1.0954
14:13:19|1.0959
14:13:20|1.0958
14:13:21|1.0961
14:13:22|1.0954
14:13:24|1.095
14:13:25|1.095
14:13:25|1.095
14:13:26|1.095
14:13:27|1.095
14:13:29|1.0955
14:13:30|1.0954
14:13:31|1.0948
14:13:32|1.0946
14:13:32|1.0944
14:13:33|1.0935
14:13:36|1.0929
14:13:37|1.0928
14:13:37|1.093
14:13:39|1.0931
14:13:40|1.093
14:13:40|1.0926
14:13:42|1.0927
14:13:42|1.093
14:13:44|1.0933
14:13:44|1.0933
14:13:45|1.0933
14:13:47|1.0933
14:13:47|1.0938
14:13:49|1.0934
14:13:50|1.0934
14:13:50|1.0933
14:13:51|1.0933
14:13:53|1.0935
14:13:53|1.0934
14:13:54|1.0934
14:13:56|1.0933
14:13:58|1.094
14:13:59|1.094
14:13:59|1.0939
14:14:01|1.0939
14:14:01|1.0943
14:14:03|1.0955
14:14:04|1.0954
14:14:05|1.0956
14:14:06|1.0955
14:14:07|1.0949
14:14:08|1.0949
14:14:09|1.0946
14:14:10|1.0946
14:14:11|1.094
14:14:12|1.0942
14:14:13|1.0942
14:14:14|1.0942
14:14:15|1.0942
14:14:16|1.0942
14:14:17|1.0942
14:14:18|1.0946
14:14:19|1.0947
14:14:20|1.0946
14:14:21|1.0949
14:14:23|1.095
14:14:23|1.0946
14:14:24|1.0944
14:14:26|1.095
14:14:27|1.095
14:14:28|1.095
14:14:29|1.095
14:14:30|1.095
14:14:32|1.095
14:14:32|1.095
14:14:33|1.0948
14:14:34|1.0948
14:14:36|1.0948
14:14:38|1.0949
14:14:38|1.0945
14:14:40|1.0945
14:14:42|1.0945
14:14:42|1.0945
14:14:44|1.0945
14:14:45|1.0945
14:14:46|1.0945
14:14:47|1.094
14:14:48|1.0945
14:14:49|1.0946
14:14:50|1.0947
14:14:50|1.0947
14:14:52|1.0947
14:14:53|1.0943
14:14:54|1.0943
14:14:55|1.094
14:14:55|1.094
14:14:57|1.094
14:14:58|1.0944
14:14:58|1.0945
14:15:00|1.0945
14:15:00|1.0948
14:15:02|1.0945
14:15:03|1.094
14:15:04|1.0948
14:15:05|1.0948
14:15:06|1.0942
14:15:07|1.0942
14:15:08|1.0943
14:15:09|1.0943
14:15:11|1.095
14:15:12|1.095
14:15:13|1.0947
14:15:13|1.0947
14:15:14|1.095
14:15:16|1.0957
14:15:17|1.0959
14:15:17|1.0961
14:15:18|1.0966
14:15:19|1.0963
14:15:21|1.0959
14:15:21|1.0959
14:15:23|1.0959
14:15:23|1.0957
14:15:24|1.0953
14:15:26|1.0954
14:15:26|1.0953
14:15:27|1.0948
14:15:28|1.0951
14:15:29|1.0951
14:15:31|1.0951
14:15:32|1.095
14:15:32|1.0951
14:15:34|1.0954
14:15:35|1.0957
14:15:36|1.0957
14:15:37|1.0957
14:15:38|1.0961
14:15:38|1.0961
14:15:40|1.0964
14:15:41|1.0967
14:15:42|1.097
14:15:43|1.097
14:15:44|1.0964
14:15:45|1.0964
14:15:47|1.0964
14:15:48|1.0963
14:15:48|1.0965
14:15:49|1.097
14:15:51|1.097
14:15:52|1.097
14:15:53|1.097
14:15:54|1.0973
14:15:55|1.0973
14:15:56|1.0974
14:15:57|1.0976
14:15:58|1.0973
14:15:59|1.0973
14:16:00|1.0973
14:16:01|1.0973
14:16:02|1.0973
14:16:03|1.097
14:16:04|1.0976
14:16:05|1.0984
14:16:06|1.099
14:16:07|1.0992
14:16:08|1.0994
14:16:09|1.0996
14:16:10|1.0996
14:16:11|1.0996
14:16:12|1.0997
14:16:14|1.0994
14:16:15|1.0987
14:16:16|1.0985
14:16:17|1.0985
14:16:18|1.0975
14:16:19|1.0983
14:16:20|1.0987
14:16:21|1.099
14:16:22|1.0992
14:16:23|1.0992
14:16:24|1.0994
14:16:25|1.0995
14:16:26|1.0995
14:16:27|1.0992
14:16:28|1.0993
14:16:29|1.0993
14:16:31|1.1
14:16:31|1.1
14:16:32|1.0997
14:16:33|1.0997
14:16:34|1.0998
14:16:35|1.0998
14:16:36|1.0998
14:16:38|1.0993
14:16:39|1.099
14:16:39|1.0988
14:16:42|1.0984
14:16:43|1.0975
14:16:44|1.0982
14:16:45|1.0983
14:16:46|1.0984
14:16:47|1.0985
14:16:48|1.0988
14:16:50|1.0991
14:16:51|1.0987
14:16:52|1.0983
14:16:53|1.0994
14:16:53|1.0993
14:16:55|1.0993
14:16:56|1.0993
14:16:57|1.0991
14:16:58|1.0992
14:16:58|1.0992
14:16:59|1.099
14:17:01|1.0991
14:17:01|1.0991
14:17:02|1.0992
14:17:03|1.0986
14:17:05|1.099
14:17:05|1.099
14:17:06|1.0994
14:17:07|1.0995
14:17:09|1.0996
14:17:09|1.0998
14:17:10|1.0996
14:17:12|1.0998
14:17:12|1.1003
14:17:13|1.1003
14:17:15|1.1002
14:17:16|1.1001
14:17:16|1.0997
14:17:17|1.0994
14:17:18|1.0994
14:17:19|1.0993
14:17:21|1.0997
14:17:22|1.0995
14:17:23|1.0993
14:17:23|1.0996
14:17:24|1.1002
14:17:26|1.1002
14:17:27|1.1001
14:17:28|1.1001
14:17:29|1.0999
14:17:30|1.0999
14:17:31|1.0999
14:17:32|1.1001
14:17:32|1.0998
14:17:34|1.0997
14:17:34|1.0997
14:17:35|1.1001
14:17:36|1.1001
14:17:39|1.1004
14:17:40|1.101
14:17:42|1.1014
14:17:43|1.1016
14:17:43|1.1016
14:17:45|1.1019
14:17:46|1.1019
14:17:47|1.1019
14:17:48|1.102
14:17:49|1.102
14:17:50|1.102
14:17:51|1.1017
14:17:52|1.1014
14:17:53|1.1015
14:17:54|1.1008
14:17:55|1.1009
14:17:56|1.1005
14:17:57|1.1004
14:17:58|1.0999
14:17:59|1.0999
14:18:00|1.1001
14:18:01|1.1004
14:18:02|1.1005
14:18:03|1.1004
14:18:04|1.1002
14:18:05|1.1002
14:18:06|1.0997
14:18:07|1.1
14:18:08|1.1001
14:18:09|1.1004
14:18:10|1.1005
14:18:11|1.1008
14:18:12|1.1013
14:18:13|1.1015
14:18:14|1.1015
14:18:15|1.1015
14:18:16|1.1015
14:18:17|1.1018
14:18:18|1.1018
14:18:19|1.1018
14:18:20|1.1018
14:18:21|1.102
14:18:22|1.1016
14:18:24|1.1013
14:18:24|1.1015
14:18:25|1.1012
14:18:26|1.1008
14:18:28|1.1005
14:18:28|1.1003
14:18:29|1.1006
14:18:30|1.1003
14:18:31|1.0999
14:18:33|1.1003
14:18:33|1.1
14:18:34|1.1
14:18:35|1.1
14:18:37|1.1003
14:18:37|1.0999
14:18:38|1.1
14:18:40|1.1001
14:18:41|1.1001
14:18:42|1.1001
14:18:44|1.1001
14:18:45|1.1003
14:18:46|1.1003
14:18:46|1.1006
14:18:48|1.101
14:18:49|1.1006
14:18:50|1.1006
14:18:51|1.1006
14:18:52|1.1008
14:18:52|1.1007
14:18:53|1.1007
14:18:54|1.1007
14:18:56|1.1007
14:18:57|1.1007
14:18:58|1.1007
14:18:58|1.1007
14:19:00|1.1006
14:19:01|1.1006
14:19:02|1.1006
14:19:03|1.1
14:19:05|1.1003
14:19:06|1.0997
14:19:06|1.0997
14:19:07|1.0996
14:19:09|1.0991
14:19:10|1.0992
14:19:11|1.0992
14:19:12|1.0986
14:19:13|1.099
14:19:13|1.099
14:19:15|1.0984
14:19:15|1.0983
14:19:16|1.0976
14:19:18|1.0983
14:19:19|1.0984
14:19:19|1.0984
14:19:21|1.0984
14:19:22|1.0974
14:19:22|1.0964
14:19:24|1.0965
14:19:25|1.0961
14:19:25|1.0961
14:19:27|1.0962
14:19:27|1.0962
14:19:29|1.0961
14:19:30|1.0964
14:19:31|1.0964
14:19:32|1.0961
14:19:33|1.0964
14:19:34|1.0962
14:19:35|1.0963
14:19:36|1.0964
14:19:37|1.096
14:19:38|1.0959
14:19:39|1.0957
14:19:40|1.0956
14:19:42|1.0957
14:19:42|1.0955
14:19:44|1.0955
14:19:45|1.0954
14:19:46|1.0951
14:19:48|1.0951
14:19:48|1.0947
14:19:50|1.0946
14:19:50|1.0946
14:19:52|1.0946
14:19:53|1.0946
14:19:54|1.0946
14:19:55|1.0944
14:19:55|1.0944
14:19:56|1.0942
14:19:58|1.0942
14:19:59|1.0942
14:20:00|1.0944
14:20:01|1.0947
14:20:01|1.0946
14:20:03|1.0946
14:20:04|1.0945
14:20:05|1.0941
14:20:06|1.0936
14:20:07|1.0939
14:20:08|1.0942
14:20:09|1.0942
14:20:10|1.0932
14:20:11|1.0932
14:20:12|1.0932
14:20:13|1.093
14:20:14|1.0929
14:20:15|1.0929
14:20:16|1.0929
14:20:17|1.0931
14:20:18|1.0931
14:20:19|1.0937
14:20:21|1.0941
14:20:21|1.0948
14:20:22|1.0948
14:20:23|1.0945
14:20:25|1.0943
14:20:25|1.0949
14:20:26|1.0949
14:20:27|1.0951
14:20:28|1.0951
14:20:29|1.0951
14:20:30|1.0949
14:20:31|1.0949
14:20:32|1.0949
14:20:33|1.0949
14:20:34|1.0949
14:20:35|1.095
14:20:36|1.0954
14:20:37|1.096
14:20:38|1.0961
14:20:39|1.0962
14:20:40|1.0968
14:20:42|1.0973
14:20:43|1.0973
14:20:45|1.0975
14:20:45|1.0976
14:20:46|1.098
14:20:48|1.098
14:20:49|1.098
14:20:49|1.098
14:20:50|1.098
14:20:51|1.0992
14:20:53|1.0997
14:20:54|1.0996
14:20:55|1.0997
14:20:56|1.0996
14:20:57|1.0994
14:20:59|1.0994
14:20:59|1.0994
14:21:01|1.0994
14:21:01|1.0993
14:21:02|1.0993
14:21:04|1.0992
14:21:04|1.099
14:21:06|1.1002
14:21:07|1.0998
14:21:07|1.0998
14:21:08|1.0997
14:21:10|1.0997
14:21:11|1.1001
14:21:12|1.1006
14:21:12|1.1011
14:21:13|1.1015
14:21:15|1.1019
14:21:16|1.1019
14:21:17|1.1019
14:21:18|1.1019
14:21:19|1.1021
14:21:21|1.1021
14:21:21|1.1021
14:21:23|1.1022
14:21:23|1.1021
14:21:24|1.1027
14:21:25|1.1031
14:21:26|1.1031
14:21:27|1.1027
14:21:28|1.1024
14:21:30|1.1018
14:21:32|1.1012
14:21:32|1.101
14:21:33|1.101
14:21:34|1.1016
14:21:35|1.1016
14:21:36|1.1018
14:21:37|1.1019
14:21:38|1.1019
14:21:39|1.1017
14:21:41|1.1015
14:21:41|1.1015
14:21:42|1.101
14:21:43|1.1012
14:21:44|1.1011
14:21:46|1.1011
14:21:47|1.101
14:21:47|1.1012
14:21:49|1.1012
14:21:50|1.1012
14:21:50|1.1012
14:21:52|1.1017
14:21:53|1.1015
14:21:54|1.1012
14:21:55|1.1012
14:21:56|1.1002
14:21:57|1.0998
14:21:58|1.0997
14:21:59|1.0998
14:22:00|1.0997
14:22:01|1.1001
14:22:02|1.1002
14:22:03|1.0999
14:22:04|1.1001
14:22:05|1.1005
14:22:06|1.0992
14:22:07|1.0991
14:22:08|1.0995
14:22:09|1.0997
14:22:10|1.1001
14:22:11|1.1005
14:22:12|1.1006
14:22:13|1.1002
14:22:15|1.1003
14:22:16|1.1005
14:22:16|1.1004
14:22:18|1.1003
14:22:18|1.1003
14:22:19|1.1003
14:22:20|1.1005
14:22:21|1.1002
14:22:22|1.1002
14:22:23|1.1006
14:22:24|1.1008
14:22:25|1.1011
14:22:26|1.1011
14:22:27|1.1011
14:22:28|1.1011
14:22:29|1.1012
14:22:30|1.1012
14:22:31|1.1016
14:22:33|1.1019
14:22:34|1.1014
14:22:34|1.1021
14:22:36|1.1021
14:22:36|1.1025
14:22:37|1.1025
14:22:38|1.103
14:22:39|1.1029
14:22:40|1.1029
14:22:41|1.1029
14:22:42|1.1027
14:22:44|1.1034
14:22:45|1.1033
14:22:47|1.1032
14:22:48|1.1032
14:22:48|1.1031
14:22:50|1.1027
14:22:50|1.1027
14:22:51|1.1028
14:22:52|1.1028
14:22:53|1.1028
14:22:55|1.1031
14:22:55|1.1036
14:22:56|1.1036
14:22:58|1.1034
14:22:59|1.1036
14:23:00|1.1036
14:23:01|1.1039
14:23:03|1.1041
14:23:04|1.1035
14:23:05|1.1035
14:23:05|1.1035
14:23:06|1.1029
14:23:07|1.1025
14:23:08|1.1032
14:23:10|1.1033
14:23:10|1.1027
14:23:11|1.1025
14:23:12|1.1027
14:23:14|1.1031
14:23:15|1.1032
14:23:15|1.1032
14:23:17|1.1027
14:23:17|1.1022
14:23:19|1.1022
14:23:20|1.1021
14:23:21|1.1019
14:23:22|1.1019
14:23:23|1.1024
14:23:25|1.1022
14:23:26|1.102
14:23:26|1.1009
14:23:27|1.1005
14:23:28|1.1009
14:23:29|1.1016
14:23:30|1.1015
14:23:32|1.1016
14:23:32|1.1017
14:23:33|1.1017
14:23:35|1.1017
14:23:35|1.1012
14:23:37|1.1006
14:23:38|1.1006
14:23:38|1.101
14:23:41|1.101
14:23:42|1.101
14:23:42|1.1018
14:23:44|1.1013
14:23:45|1.1013
14:23:46|1.1014
14:23:47|1.1012
14:23:48|1.1014
14:23:49|1.1014
14:23:50|1.1015
14:23:52|1.1015
14:23:52|1.1016
14:23:54|1.1016
14:23:55|1.1019
14:23:55|1.1021
14:23:56|1.1021
14:23:58|1.1018
14:23:59|1.1019
14:24:00|1.1022
14:24:02|1.102
14:24:02|1.102
14:24:04|1.1024
14:24:04|1.1025
14:24:06|1.1026
14:24:06|1.1028
14:24:08|1.1028
14:24:08|1.1031
14:24:09|1.1031
14:24:11|1.1031
14:24:12|1.1028
14:24:13|1.1028
14:24:13|1.1028
14:24:14|1.1028
14:24:15|1.1027
14:24:16|1.1026
14:24:17|1.1026
14:24:18|1.1026
14:24:19|1.1028
14:24:21|1.1028
14:24:21|1.1028
14:24:22|1.1027
14:24:23|1.1027
14:24:25|1.103
14:24:25|1.1031
14:24:27|1.1031
14:24:27|1.1033
14:24:29|1.1031
14:24:30|1.1031
14:24:31|1.103
14:24:31|1.103
14:24:32|1.1031
14:24:33|1.1025
14:24:34|1.102
14:24:35|1.1017
14:24:36|1.1016
14:24:37|1.1016
14:24:39|1.1016
14:24:40|1.1016
14:24:40|1.1016
14:24:42|1.1022
14:24:43|1.1015
14:24:44|1.1015
14:24:45|1.1016
14:24:47|1.1011
14:24:48|1.1011
14:24:48|1.101
14:24:50|1.101
14:24:51|1.101
14:24:52|1.1012
14:24:53|1.1008
14:24:54|1.1011
14:24:55|1.1011
14:24:56|1.1015
14:24:57|1.1015
14:24:58|1.1015
14:24:58|1.1008
14:25:00|1.1008
14:25:01|1.1007
14:25:02|1.1008
14:25:03|1.1008
14:25:04|1.1008
14:25:05|1.1013
14:25:06|1.1013
14:25:07|1.1013
14:25:08|1.1011
14:25:09|1.1004
14:25:10|1.1005
14:25:11|1.1005
14:25:13|1.1
14:25:14|1.0996
14:25:14|1.0994
14:25:16|1.0991
14:25:17|1.0989
14:25:18|1.0989
14:25:18|1.0989
14:25:19|1.0984
14:25:20|1.0982
14:25:21|1.0982
14:25:23|1.0982
14:25:23|1.0982
14:25:25|1.0983
14:25:26|1.0982
14:25:27|1.0982
14:25:28|1.0983
14:25:29|1.0981
14:25:30|1.098
14:25:31|1.0981
14:25:31|1.098
14:25:32|1.0982
14:25:33|1.0972
14:25:35|1.0971
14:25:36|1.0973
14:25:37|1.0972
14:25:38|1.0972
14:25:39|1.0972
14:25:40|1.0972
14:25:41|1.0972
14:25:42|1.0969
14:25:43|1.0969
14:25:44|1.0969
14:25:45|1.0969
14:25:46|1.0964
14:25:47|1.0964
14:25:48|1.0966
14:25:49|1.0966
14:25:50|1.0966
14:25:51|1.0966
14:25:52|1.0961
14:25:53|1.0962
14:25:54|1.0963
14:25:56|1.0961
14:25:56|1.0961
14:25:57|1.0961
14:25:59|1.0954
14:26:00|1.0949
14:26:01|1.0949
14:26:02|1.0946
14:26:02|1.095
14:26:03|1.0955
14:26:04|1.0956
14:26:05|1.0958
14:26:06|1.0961
14:26:07|1.0958
14:26:09|1.0958
14:26:09|1.0958
14:26:11|1.0958
14:26:11|1.096
14:26:13|1.096
14:26:14|1.096
14:26:14|1.0971
14:26:16|1.0972
14:26:16|1.097
14:26:18|1.0976
14:26:19|1.0984
14:26:20|1.0992
14:26:20|1.0989
14:26:22|1.0994
14:26:23|1.0995
14:26:24|1.0995
14:26:25|1.1
14:26:25|1.1
14:26:27|1.1001
14:26:29|1.1001
14:26:29|1.1004
14:26:31|1.1001
14:26:32|1.1003
14:26:33|1.1003
14:26:34|1.0998
14:26:35|1.0998
14:26:36|1.1001
14:26:37|1.1008
14:26:38|1.1008
14:26:39|1.1008
14:26:40|1.1008
14:26:41|1.1006
14:26:42|1.1006
14:26:43|1.1005
14:26:44|1.1005
14:26:45|1.1006
14:26:46|1.1015
14:26:47|1.1015
14:26:48|1.1015
14:26:50|1.1019
14:26:51|1.1019
14:26:51|1.1018
14:26:53|1.102
14:26:54|1.1019
14:26:55|1.1019
14:26:56|1.1017
14:26:57|1.1017
14:26:58|1.1009
14:26:59|1.101
14:27:00|1.101
14:27:01|1.101
14:27:02|1.1012
14:27:03|1.1012
14:27:04|1.1012
14:27:06|1.1007
14:27:06|1.1007
14:27:07|1.1004
14:27:09|1.1004
14:27:09|1.1004
14:27:10|1.1001
14:27:11|1.0997
14:27:13|1.0998
14:27:13|1.1001
14:27:15|1.1006
14:27:15|1.1
14:27:16|1.0995
14:27:17|1.0994
14:27:18|1.0995
14:27:19|1.0997
14:27:20|1.1004
14:27:21|1.0996
14:27:22|1.0995
14:27:23|1.0997
14:27:25|1.0997
14:27:25|1.0996
14:27:26|1.0996
14:27:27|1.0994
14:27:29|1.0994
14:27:29|1.0994
14:27:30|1.0994
14:27:31|1.0994
14:27:32|1.0991
14:27:33|1.0987
14:27:34|1.0985
14:27:35|1.0984
14:27:36|1.0984
14:27:37|1.0984
14:27:38|1.0984
14:27:39|1.0986
14:27:40|1.0987
14:27:42|1.0992
14:27:42|1.0992
14:27:43|1.0992
14:27:44|1.0991
14:27:45|1.0985
14:27:47|1.0982
14:27:47|1.0979
14:27:49|1.0975
14:27:51|1.0972
14:27:51|1.0974
14:27:52|1.0973
14:27:53|1.0973
14:27:54|1.0976
14:27:55|1.0974
14:27:56|1.0974
14:27:57|1.0974
14:27:59|1.0974
14:28:00|1.0974
14:28:01|1.0974
14:28:01|1.0974
14:28:02|1.0976
14:28:03|1.0979
14:28:05|1.0979
14:28:05|1.0979
14:28:07|1.0979
14:28:07|1.0979
14:28:08|1.0978
14:28:10|1.0977
14:28:11|1.0975
14:28:11|1.0976
14:28:13|1.0982
14:28:13|1.0983
14:28:15|1.0984
14:28:16|1.0981
14:28:17|1.0988
14:28:18|1.0989
14:28:19|1.0995
14:28:20|1.0999
14:28:20|1.1
14:28:21|1.1
14:28:23|1.0999
14:28:24|1.1
14:28:25|1.1002
14:28:26|1.1004
14:28:27|1.1004
14:28:27|1.1004
14:28:28|1.1004
14:28:30|1.1004
14:28:31|1.1004
14:28:31|1.1004
14:28:33|1.1004
14:28:34|1.1003
14:28:35|1.1007
14:28:36|1.1012
14:28:37|1.1014
14:28:38|1.1014
14:28:39|1.1011
14:28:40|1.1011
14:28:41|1.1011
14:28:42|1.1011
14:28:43|1.1011
14:28:44|1.101
14:28:45|1.101
14:28:46|1.1013
14:28:47|1.1013
14:28:48|1.1013
14:28:49|1.1014
14:28:51|1.1014
14:28:52|1.1014
14:28:52|1.1014
14:28:54|1.1013
14:28:55|1.1013
14:28:56|1.1016
14:28:57|1.1019
14:28:58|1.1019
14:28:59|1.1019
14:29:01|1.1018
14:29:02|1.1017
14:29:03|1.1017
14:29:04|1.1022
14:29:05|1.1021
14:29:06|1.1021
14:29:07|1.102
14:29:08|1.1024
14:29:09|1.1024
14:29:10|1.1024
14:29:11|1.1028
14:29:12|1.103
14:29:13|1.1028
14:29:14|1.1026
14:29:15|1.1026
14:29:16|1.1026
14:29:17|1.1026
14:29:18|1.1018
14:29:19|1.1019
14:29:20|1.1018
14:29:21|1.1022
14:29:22|1.1022
14:29:23|1.1022
14:29:24|1.102
14:29:25|1.1024
14:29:26|1.1024
14:29:27|1.103
14:29:29|1.1031
14:29:29|1.1031
14:29:30|1.1029
14:29:31|1.1029
14:29:32|1.1029
14:29:34|1.1027
14:29:34|1.1027
14:29:35|1.1027
14:29:36|1.1027
14:29:37|1.1027
14:29:38|1.1032
14:29:39|1.1032
14:29:40|1.1032
14:29:41|1.1032
14:29:42|1.1032
14:29:43|1.1032
14:29:45|1.1032
14:29:45|1.1032
14:29:46|1.1032
14:29:48|1.1032
14:29:48|1.1032
14:29:49|1.103
14:29:50|1.103
14:29:52|1.103
14:29:53|1.103
14:29:55|1.103
14:29:55|1.103
14:29:57|1.103
14:29:57|1.103
14:29:59|1.103
14:30:00|1.103
14:30:00|1.1028
14:30:02|1.1033
14:30:02|1.1035
14:30:04|1.1048
14:30:05|1.1046
14:30:06|1.105
14:30:07|1.1054
14:30:09|1.1062
14:30:10|1.1064
14:30:11|1.1072
14:30:12|1.1078
14:30:13|1.1083
14:30:14|1.1089
14:30:15|1.1099
14:30:16|1.1098
14:30:17|1.1107
14:30:19|1.111
14:30:19|1.1108
14:30:20|1.1114
14:30:21|1.1114
14:30:22|1.1117
14:30:24|1.1114
14:30:24|1.1106
14:30:25|1.1102
14:30:26|1.1105
14:30:27|1.1103
14:30:28|1.1098
14:30:29|1.1097
14:30:31|1.1094
14:30:32|1.1094
14:30:32|1.1092
14:30:33|1.1088
14:30:35|1.1095
14:30:36|1.1092
14:30:36|1.1093
14:30:37|1.1092
14:30:38|1.1094
14:30:39|1.1097
14:30:40|1.1091
14:30:42|1.1089
14:30:42|1.109
14:30:43|1.1091
14:30:44|1.1094
14:30:45|1.1091
14:30:46|1.1091
14:30:47|1.1083
14:30:49|1.1079
14:30:49|1.1079
14:30:51|1.1077
14:30:52|1.1075
14:30:53|1.1078
14:30:53|1.1078
14:30:55|1.108
14:30:56|1.1083
14:30:57|1.1085
14:30:58|1.1085
14:30:58|1.1085
14:30:59|1.1086
14:31:02|1.109
14:31:03|1.1085
14:31:04|1.1079
14:31:05|1.1076
14:31:06|1.1071
14:31:07|1.1068
14:31:08|1.1077
14:31:09|1.1077
14:31:10|1.1077
14:31:11|1.1074
14:31:12|1.1071
14:31:13|1.1067
14:31:14|1.1068
14:31:15|1.107
14:31:16|1.107
14:31:17|1.1068
14:31:19|1.1064
14:31:19|1.1056
14:31:20|1.1059
14:31:21|1.1057
14:31:23|1.1065
14:31:23|1.1063
14:31:24|1.1063
14:31:25|1.1063
14:31:26|1.1066
14:31:27|1.1068
14:31:28|1.1072
14:31:29|1.1076
14:31:30|1.1067
14:31:31|1.1062
14:31:32|1.1063
14:31:33|1.1066
14:31:34|1.1068
14:31:35|1.1068
14:31:36|1.1068
14:31:37|1.1072
14:31:38|1.1071
14:31:39|1.1071
14:31:41|1.1069
14:31:42|1.1068
14:31:42|1.1068
14:31:43|1.1068
14:31:44|1.107
14:31:46|1.1075
14:31:46|1.108
14:31:47|1.108
14:31:48|1.1083
14:31:49|1.1083
14:31:50|1.1083
14:31:51|1.1083
14:31:52|1.1083
14:31:54|1.1083
14:31:55|1.1083
14:31:56|1.1091
14:31:57|1.1095
14:31:58|1.11
14:31:59|1.1101
14:32:00|1.1103
14:32:01|1.1101
14:32:02|1.1108
14:32:03|1.1107
14:32:04|1.1107
14:32:05|1.1102
14:32:06|1.1107
14:32:08|1.1104
14:32:08|1.1108
14:32:10|1.1114
14:32:10|1.1118
14:32:11|1.112
14:32:13|1.1125
14:32:14|1.113
14:32:15|1.1129
14:32:16|1.1126
14:32:17|1.1121
14:32:18|1.1117
14:32:19|1.1115
14:32:20|1.111
14:32:21|1.1111
14:32:22|1.1111
14:32:23|1.1111
14:32:24|1.1123
14:32:25|1.1123
14:32:26|1.1126
14:32:27|1.1123
14:32:29|1.1123
14:32:29|1.1121
14:32:30|1.1125
14:32:31|1.1126
14:32:32|1.1128
14:32:33|1.1132
14:32:35|1.1132
14:32:35|1.1133
14:32:36|1.1133
14:32:38|1.1133
14:32:38|1.1135
14:32:40|1.113
14:32:40|1.1122
14:32:41|1.1121
14:32:42|1.1119
14:32:43|1.1119
14:32:44|1.1117
14:32:45|1.1117
14:32:46|1.1117
14:32:47|1.1113
14:32:48|1.1112
14:32:49|1.1111
14:32:51|1.1113
14:32:51|1.1113
14:32:53|1.1113
14:32:55|1.1102
14:32:56|1.1102
14:32:57|1.1098
14:32:58|1.1099
14:32:59|1.1099
14:33:00|1.1099
14:33:01|1.1095
14:33:02|1.1097
14:33:03|1.1104
14:33:04|1.1105
14:33:05|1.1105
14:33:06|1.1102
14:33:07|1.1099
14:33:08|1.1102
14:33:09|1.1108
14:33:10|1.1108
14:33:11|1.1103
14:33:12|1.1104
14:33:13|1.1104
14:33:14|1.1097
14:33:15|1.1096
14:33:16|1.1095
14:33:18|1.1091
14:33:19|1.1093
14:33:19|1.1086
14:33:20|1.1089
14:33:21|1.1089
14:33:22|1.1086
14:33:23|1.1086
14:33:24|1.1089
14:33:25|1.109
14:33:26|1.1092
14:33:28|1.1093
14:33:28|1.1095
14:33:29|1.1096
14:33:30|1.1096
14:33:31|1.1093
14:33:32|1.1099
14:33:34|1.1099
14:33:35|1.1099
14:33:35|1.1099
14:33:36|1.1099
14:33:38|1.1099
14:33:39|1.1104
14:33:40|1.1104
14:33:41|1.1107
14:33:42|1.1107
14:33:43|1.1109
14:33:44|1.1106
14:33:45|1.1107
14:33:46|1.1118
14:33:47|1.1116
14:33:48|1.1115
14:33:49|1.112
14:33:50|1.112
14:33:51|1.1124
14:33:52|1.1128
14:33:53|1.1132
14:33:54|1.1135
14:33:56|1.1137
14:33:57|1.1137
14:33:59|1.1137
14:34:00|1.114
14:34:01|1.1141
14:34:03|1.114
14:34:03|1.1134
14:34:04|1.1134
14:34:05|1.1131
14:34:07|1.1124
14:34:08|1.1124
14:34:08|1.1121
14:34:09|1.112
14:34:10|1.1116
14:34:12|1.1124
14:34:13|1.1118
14:34:14|1.1115
14:34:15|1.1121
14:34:15|1.1122
14:34:17|1.1125
14:34:17|1.1125
14:34:19|1.1124
14:34:19|1.1124
14:34:21|1.1125
14:34:21|1.1121
14:34:22|1.112
14:34:24|1.1113
14:34:25|1.111
14:34:26|1.111
14:34:27|1.111
14:34:28|1.111
14:34:29|1.1112
14:34:30|1.1113
14:34:31|1.1116
14:34:32|1.1116
14:34:33|1.1114
14:34:34|1.1113
14:34:35|1.1118
14:34:36|1.1116
14:34:37|1.1116
14:34:38|1.1116
14:34:39|1.1117
14:34:40|1.1117
14:34:41|1.1118
14:34:42|1.1118
14:34:43|1.1115
14:34:44|1.1104
14:34:45|1.1099
14:34:46|1.1094
14:34:47|1.1095
14:34:48|1.1095
14:34:49|1.1095
14:34:50|1.1095
14:34:51|1.1094
14:34:52|1.1097
14:34:53|1.1098
14:34:54|1.1098
14:34:55|1.1097
14:34:56|1.1086
14:34:58|1.1082
14:34:59|1.1079
14:35:00|1.1078
14:35:01|1.1077
14:35:02|1.108
14:35:03|1.1081
14:35:04|1.1085
14:35:05|1.1086
14:35:06|1.1093
14:35:07|1.1094
14:35:08|1.1094
14:35:09|1.1101
14:35:11|1.1102
14:35:11|1.1107
14:35:13|1.1109
14:35:13|1.1109
14:35:14|1.1109
14:35:15|1.1108
14:35:16|1.1113
14:35:17|1.1119
14:35:18|1.1123
14:35:19|1.1125
14:35:20|1.1125
14:35:22|1.1121
14:35:23|1.1123
14:35:23|1.1123
14:35:24|1.1122
14:35:25|1.1122
14:35:27|1.1124
14:35:27|1.1127
14:35:28|1.1129
14:35:29|1.1129
14:35:31|1.1129
14:35:31|1.1124
14:35:33|1.112
14:35:33|1.112
14:35:35|1.1121
14:35:36|1.1118
14:35:36|1.1117
14:35:37|1.1119
14:35:38|1.1112
14:35:40|1.111
14:35:40|1.1107
14:35:42|1.1109
14:35:42|1.1107
14:35:44|1.1109
14:35:44|1.1109
14:35:45|1.1109
14:35:46|1.1109
14:35:47|1.1113
14:35:49|1.1112
14:35:50|1.1112
14:35:50|1.111
14:35:51|1.111
14:35:53|1.111
14:35:54|1.1113
14:35:55|1.1109
14:35:56|1.1112
14:35:58|1.1112
14:35:59|1.1112
14:36:00|1.1112
14:36:01|1.1108
14:36:02|1.1111
14:36:02|1.1111
14:36:04|1.1118
14:36:05|1.1117
14:36:06|1.1122
14:36:08|1.1124
14:36:08|1.1131
14:36:10|1.1129
14:36:10|1.1121
14:36:11|1.1118
14:36:12|1.1113
14:36:13|1.1113
14:36:15|1.1109
14:36:15|1.111
14:36:16|1.111
14:36:18|1.111
14:36:19|1.1101
14:36:19|1.1097
14:36:21|1.109
14:36:22|1.1092
14:36:23|1.1089
14:36:24|1.1088
14:36:25|1.1091
14:36:26|1.1093
14:36:27|1.1091
14:36:28|1.1094
14:36:29|1.1094
14:36:31|1.1096
14:36:32|1.1096
14:36:33|1.1082
14:36:34|1.1079
14:36:35|1.1079
14:36:36|1.108
14:36:37|1.108
14:36:38|1.108
14:36:39|1.1067
14:36:40|1.1065
14:36:41|1.1067
14:36:42|1.1062
14:36:43|1.1052
14:36:44|1.1045
14:36:45|1.1046
14:36:46|1.1052
14:36:47|1.1052
14:36:48|1.1048
14:36:49|1.1054
14:36:50|1.1055
14:36:52|1.1055
14:36:52|1.1057
14:36:53|1.1057
14:36:55|1.106
14:36:55|1.106
14:36:56|1.1056
14:36:58|1.1059
14:37:00|1.1054
14:37:01|1.1049
14:37:02|1.1031
14:37:02|1.103
14:37:04|1.1024
14:37:05|1.1025
14:37:06|1.1028
14:37:06|1.1037
14:37:08|1.1038
14:37:08|1.1045
14:37:09|1.1037
14:37:11|1.1032
14:37:12|1.1038
14:37:13|1.1042
14:37:14|1.1044
14:37:15|1.1039
14:37:16|1.1042
14:37:17|1.1042
14:37:18|1.1046
14:37:19|1.1043
14:37:20|1.1043
14:37:21|1.1048
14:37:22|1.1058
14:37:23|1.1066
14:37:24|1.107
14:37:25|1.1078
14:37:26|1.1075
14:37:27|1.109
14:37:28|1.1088
14:37:29|1.1092
14:37:30|1.1095
14:37:31|1.1103
14:37:32|1.1105
14:37:33|1.1101
14:37:34|1.1101
14:37:35|1.1097
14:37:36|1.1102
14:37:37|1.1101
14:37:38|1.1097
14:37:39|1.1095
14:37:40|1.1096
14:37:41|1.1103
14:37:42|1.1094
14:37:43|1.1097
14:37:44|1.1097
14:37:45|1.1098
14:37:46|1.1094
14:37:47|1.1094
14:37:48|1.1094
14:37:49|1.1092
14:37:50|1.109
14:37:51|1.108
14:37:52|1.108
14:37:53|1.1087
14:37:54|1.1089
14:37:55|1.1092
14:37:56|1.1094
14:37:58|1.1094
14:37:58|1.1092
14:38:00|1.1092
14:38:01|1.1084
14:38:01|1.1084
14:38:03|1.1088
14:38:04|1.1088
14:38:05|1.1092
14:38:06|1.1089
14:38:07|1.1088
14:38:08|1.1087
14:38:09|1.109
14:38:10|1.1094
14:38:11|1.1102
14:38:12|1.1105
14:38:13|1.1109
14:38:14|1.1113
14:38:15|1.1116
14:38:16|1.1114
14:38:17|1.1101
14:38:18|1.1097
14:38:19|1.1092
14:38:20|1.1097
14:38:21|1.1103
14:38:22|1.1105
14:38:23|1.1105
14:38:24|1.111
14:38:25|1.1111
14:38:26|1.1112
14:38:27|1.1108
14:38:28|1.1095
14:38:29|1.1094
14:38:30|1.1095
14:38:32|1.1096
14:38:33|1.1095
14:38:34|1.1095
14:38:35|1.1094
14:38:36|1.1094
14:38:36|1.1091
14:38:38|1.1091
14:38:38|1.1091
14:38:40|1.109
14:38:41|1.1091
14:38:41|1.1091
14:38:43|1.1082
14:38:43|1.1081
14:38:44|1.108
14:38:45|1.1084
14:38:47|1.1084
14:38:48|1.1089
14:38:48|1.1094
14:38:50|1.1087
14:38:51|1.1083
14:38:52|1.1092
14:38:53|1.1083
14:38:53|1.1082
14:38:55|1.1082
14:38:55|1.1081
14:38:56|1.1081
14:38:58|1.1088
14:38:59|1.1086
14:39:01|1.1087
14:39:01|1.1092
14:39:04|1.1095
14:39:04|1.1107
14:39:06|1.1111
14:39:07|1.1114
14:39:07|1.1116
14:39:08|1.1117
14:39:10|1.1118
14:39:10|1.1122
14:39:11|1.1125
14:39:13|1.1131
14:39:14|1.1131
14:39:15|1.1131
14:39:15|1.1131
14:39:17|1.113
14:39:18|1.1125
14:39:19|1.1132
14:39:20|1.1135
14:39:20|1.1134
14:39:22|1.1137
14:39:23|1.1142
14:39:24|1.1137
14:39:25|1.1139
14:39:26|1.1146
14:39:27|1.1145
14:39:28|1.115
14:39:29|1.1146
14:39:30|1.1154
14:39:31|1.1155
14:39:32|1.1155
14:39:33|1.1158
14:39:34|1.1155
14:39:35|1.1155
14:39:36|1.1147
14:39:37|1.1148
14:39:38|1.1151
14:39:39|1.1148
14:39:40|1.1145
14:39:41|1.1143
14:39:41|1.1151
14:39:42|1.1151
14:39:44|1.1158
14:39:45|1.1155
14:39:46|1.1158
14:39:47|1.1159
14:39:48|1.1161
14:39:49|1.1163
14:39:50|1.1163
14:39:51|1.1163
14:39:52|1.1166
14:39:53|1.1164
14:39:54|1.1164
14:39:55|1.1163
14:39:56|1.1164
14:39:57|1.1166
14:39:58|1.1166
14:39:59|1.117
14:40:00|1.117
14:40:02|1.1179
14:40:02|1.1179
14:40:04|1.1182
14:40:05|1.1188
14:40:06|1.1192
14:40:07|1.1196
14:40:08|1.12
14:40:10|1.121
14:40:10|1.122
14:40:12|1.1222
14:40:13|1.1223
14:40:14|1.1226
14:40:15|1.1222
14:40:16|1.123
14:40:16|1.1233
14:40:18|1.1233
14:40:19|1.1232
14:40:20|1.1238
14:40:21|1.1254
14:40:21|1.1254
14:40:24|1.1269
14:40:24|1.127
14:40:25|1.128
14:40:26|1.1287
14:40:27|1.129
14:40:28|1.1311
14:40:29|1.1317
14:40:30|1.1323
14:40:31|1.1332
14:40:32|1.1329
14:40:33|1.1322
14:40:34|1.1312
14:40:35|1.1311
14:40:37|1.1296
14:40:37|1.1299
14:40:38|1.1281
14:40:39|1.1263
14:40:40|1.1276
14:40:41|1.1281
14:40:42|1.1284
14:40:43|1.1283
14:40:44|1.1279
14:40:45|1.1286
14:40:46|1.1292
14:40:48|1.1281
14:40:48|1.1269
14:40:49|1.1264
14:40:51|1.125
14:40:51|1.1237
14:40:52|1.1255
14:40:54|1.1265
14:40:54|1.126
14:40:56|1.1256
14:40:56|1.1249
14:40:58|1.126
14:40:59|1.126
14:40:59|1.1258
14:41:00|1.1257
14:41:02|1.1255
14:41:03|1.1254
14:41:05|1.1249
14:41:06|1.125
14:41:07|1.1258
14:41:08|1.1263
14:41:09|1.1258
14:41:11|1.1237
14:41:11|1.1246
14:41:12|1.125
14:41:13|1.1243
14:41:14|1.1232
14:41:15|1.1217
14:41:16|1.1216
14:41:17|1.1209
14:41:18|1.1205
14:41:20|1.121
14:41:21|1.1211
14:41:21|1.1217
14:41:22|1.1224
14:41:23|1.1231
14:41:24|1.1224
14:41:26|1.1228
14:41:27|1.122
14:41:27|1.1223
14:41:29|1.1228
14:41:30|1.1229
14:41:31|1.1236
14:41:32|1.1236
14:41:33|1.122
14:41:34|1.1223
14:41:35|1.1225
14:41:36|1.1225
14:41:37|1.1219
14:41:38|1.1219
14:41:39|1.1222
14:41:40|1.1222
14:41:41|1.1222
14:41:42|1.1231
14:41:43|1.1233
14:41:44|1.1237
14:41:45|1.1242
14:41:46|1.1246
14:41:47|1.125
14:41:48|1.1256
14:41:49|1.125
14:41:50|1.1251
14:41:51|1.1244
14:41:52|1.1244
14:41:53|1.124
14:41:54|1.124
14:41:55|1.1243
14:41:56|1.1254
14:41:57|1.1256
14:41:58|1.1252
14:42:00|1.1258
14:42:00|1.1254
14:42:01|1.1256
14:42:02|1.1262
14:42:04|1.1264
14:42:06|1.1259
14:42:07|1.126
14:42:07|1.1259
14:42:09|1.1259
14:42:10|1.1262
14:42:11|1.1255
14:42:12|1.1253
14:42:13|1.1254
14:42:14|1.1262
14:42:15|1.1247
14:42:16|1.1238
14:42:17|1.1248
14:42:18|1.1246
14:42:19|1.1249
14:42:20|1.1248
14:42:22|1.1248
14:42:22|1.1242
14:42:23|1.1243
14:42:25|1.1238
14:42:26|1.1235
14:42:27|1.1237
14:42:28|1.1228
14:42:29|1.1231
14:42:29|1.1232
14:42:30|1.1231
14:42:31|1.1224
14:42:32|1.1226
14:42:34|1.1226
14:42:34|1.1229
14:42:35|1.1224
14:42:36|1.1228
14:42:37|1.1231
14:42:39|1.1238
14:42:40|1.1238
14:42:40|1.1236
14:42:42|1.1235
14:42:43|1.1247
14:42:43|1.1242
14:42:45|1.1241
14:42:46|1.1241
14:42:47|1.1241
14:42:48|1.1247
14:42:49|1.1244
14:42:50|1.1244
14:42:51|1.1237
14:42:52|1.1237
14:42:53|1.1241
14:42:54|1.1239
14:42:55|1.1231
14:42:56|1.1229
14:42:57|1.1231
14:42:59|1.1228
14:42:59|1.1228
14:43:00|1.1235
14:43:01|1.1231
14:43:03|1.1226
14:43:03|1.1219
14:43:04|1.1207
14:43:06|1.1205
14:43:07|1.1213
14:43:08|1.1219
14:43:09|1.1223
14:43:10|1.1224
14:43:11|1.1229
14:43:13|1.1231
14:43:13|1.1234
14:43:15|1.1228
14:43:16|1.1227
14:43:17|1.1229
14:43:18|1.1236
14:43:19|1.123
14:43:20|1.1227
14:43:21|1.1225
14:43:22|1.1225
14:43:23|1.123
14:43:24|1.1225
14:43:25|1.1221
14:43:26|1.1216
14:43:27|1.1211
14:43:28|1.1212
14:43:29|1.122
14:43:30|1.122
14:43:31|1.1219
14:43:32|1.1219
14:43:33|1.1219
14:43:34|1.1217
14:43:35|1.1214
14:43:36|1.1214
14:43:37|1.1219
14:43:38|1.1222
14:43:39|1.1226
14:43:40|1.1227
14:43:41|1.1236
14:43:42|1.1236
14:43:43|1.1237
14:43:44|1.124
14:43:45|1.1234
14:43:46|1.1234
14:43:47|1.1234
14:43:48|1.1234
14:43:49|1.1245
14:43:50|1.1232
14:43:51|1.1227
14:43:52|1.1227
14:43:53|1.1228
14:43:54|1.1234
14:43:56|1.1229
14:43:56|1.1229
14:43:58|1.1223
14:43:58|1.1235
14:44:00|1.1231
14:44:00|1.1227
14:44:01|1.1232
14:44:02|1.1232
14:44:03|1.1236
14:44:05|1.1236
14:44:07|1.1236
14:44:08|1.1237
14:44:09|1.1241
14:44:10|1.1246
14:44:11|1.1246
14:44:12|1.1246
14:44:13|1.1252
14:44:14|1.1252
14:44:15|1.1249
14:44:16|1.125
14:44:18|1.1245
14:44:19|1.1245
14:44:19|1.1245
14:44:21|1.1245
14:44:22|1.1245
14:44:23|1.1244
14:44:25|1.1244
14:44:25|1.1248
14:44:26|1.1248
14:44:27|1.1248
14:44:29|1.1258
14:44:29|1.126
14:44:30|1.1266
14:44:32|1.1266
14:44:33|1.1266
14:44:34|1.1268
14:44:35|1.1273
14:44:36|1.127
14:44:37|1.1269
14:44:39|1.1272
14:44:40|1.1268
14:44:41|1.1264
14:44:42|1.1264
14:44:42|1.1257
14:44:44|1.126
14:44:45|1.1262
14:44:46|1.1262
14:44:47|1.1262
14:44:48|1.1268
14:44:49|1.1267
14:44:50|1.1262
14:44:51|1.1265
14:44:52|1.1272
14:44:54|1.127
14:44:54|1.1271
14:44:55|1.127
14:44:57|1.127
14:44:57|1.1272
14:44:58|1.1272
14:44:59|1.1274
14:45:01|1.1268
14:45:01|1.1262
14:45:03|1.1263
14:45:04|1.1269
14:45:05|1.1263
14:45:07|1.1269
14:45:07|1.1275
14:45:08|1.1283
14:45:09|1.1282
14:45:11|1.1278
14:45:11|1.1278
14:45:13|1.1278
14:45:14|1.128
14:45:15|1.1279
14:45:15|1.1285
14:45:17|1.1287
14:45:18|1.1282
14:45:19|1.1278
14:45:20|1.1278
14:45:21|1.1282
14:45:21|1.1295
14:45:23|1.1296
14:45:24|1.1304
14:45:25|1.1304
14:45:26|1.13
14:45:27|1.1302
14:45:28|1.1302
14:45:29|1.1302
14:45:30|1.1304
14:45:31|1.1305
14:45:32|1.1308
14:45:33|1.1311
14:45:34|1.1311
14:45:35|1.1312
14:45:36|1.1316
14:45:37|1.1316
14:45:38|1.1323
14:45:39|1.1324
14:45:40|1.1326
14:45:41|1.1323
14:45:42|1.1326
14:45:43|1.1333
14:45:44|1.1334
14:45:45|1.1335
14:45:46|1.1338
14:45:47|1.1339
14:45:48|1.1341
14:45:49|1.1343
14:45:50|1.1342
14:45:51|1.1342
14:45:52|1.1338
14:45:53|1.134
14:45:54|1.1343
14:45:55|1.1344
14:45:56|1.1345
14:45:57|1.1342
14:45:58|1.1344
14:45:59|1.1344
14:46:01|1.1344
14:46:01|1.1348
14:46:02|1.1338
14:46:03|1.1341
14:46:04|1.1348
14:46:06|1.1356
14:46:09|1.1349
14:46:10|1.1337
14:46:11|1.1348
14:46:12|1.1353
14:46:13|1.1354
14:46:14|1.1348
14:46:15|1.1354
14:46:16|1.1353
14:46:18|1.1345
14:46:18|1.135
14:46:20|1.1355
14:46:20|1.1355
14:46:21|1.1354
14:46:22|1.1352
14:46:24|1.1349
14:46:24|1.1347
14:46:25|1.1335
14:46:27|1.1344
14:46:28|1.1343
14:46:29|1.1344
14:46:30|1.1344
14:46:31|1.1345
14:46:32|1.1345
14:46:32|1.1326
14:46:34|1.1319
14:46:35|1.1303
14:46:37|1.1297
14:46:37|1.1287
14:46:38|1.1296
14:46:39|1.1297
14:46:41|1.1306
14:46:41|1.1309
14:46:42|1.1286
14:46:43|1.1285
14:46:44|1.1279
14:46:45|1.1284
14:46:46|1.1285
14:46:48|1.1262
14:46:48|1.1282
14:46:49|1.1283
14:46:50|1.1284
14:46:51|1.1279
14:46:52|1.1272
14:46:53|1.1274
14:46:55|1.1278
14:46:55|1.1278
14:46:56|1.1269
14:46:57|1.126
14:46:58|1.1266
14:46:59|1.1269
14:47:00|1.1268
14:47:01|1.1268
14:47:02|1.1278
14:47:03|1.1278
14:47:04|1.1273
14:47:06|1.1272
14:47:06|1.1276
14:47:08|1.1269
14:47:10|1.1268
14:47:11|1.1275
14:47:11|1.1269
14:47:12|1.1272
14:47:14|1.1278
14:47:14|1.1272
14:47:15|1.1268
14:47:17|1.1279
14:47:18|1.1284
14:47:19|1.1289
14:47:20|1.1278
14:47:21|1.1293
14:47:22|1.1289
14:47:23|1.1292
14:47:25|1.1293
14:47:25|1.1293
14:47:26|1.1301
14:47:27|1.1312
14:47:29|1.1305
14:47:29|1.1305
14:47:30|1.1311
14:47:31|1.1318
14:47:32|1.1325
14:47:34|1.1328
14:47:35|1.1329
14:47:35|1.1335
14:47:36|1.1337
14:47:38|1.1328
14:47:39|1.1328
14:47:39|1.1329
14:47:41|1.1325
14:47:42|1.1319
14:47:43|1.1319
14:47:43|1.131
14:47:44|1.1316
14:47:45|1.1313
14:47:46|1.1317
14:47:47|1.132
14:47:48|1.1323
14:47:49|1.1311
14:47:50|1.1312
14:47:52|1.131
14:47:52|1.1302
14:47:53|1.1303
14:47:55|1.1306
14:47:56|1.1311
14:47:56|1.1305
14:47:57|1.1305
14:47:58|1.1305
14:47:59|1.1302
14:48:00|1.1303
14:48:01|1.1304
14:48:03|1.1305
14:48:04|1.1325
14:48:04|1.1322
14:48:06|1.1317
14:48:07|1.131
14:48:09|1.1308
14:48:10|1.1317
14:48:11|1.1316
14:48:12|1.132
14:48:13|1.1326
14:48:14|1.1325
14:48:15|1.1328
14:48:16|1.1329
14:48:18|1.1327
14:48:18|1.1339
14:48:19|1.1336
14:48:20|1.1331
14:48:21|1.1331
14:48:22|1.1327
14:48:24|1.1327
14:48:25|1.1329
14:48:25|1.1324
14:48:26|1.1324
14:48:28|1.1324
14:48:28|1.1321
14:48:29|1.1319
14:48:31|1.1316
14:48:32|1.1316
14:48:33|1.1316
14:48:33|1.1318
14:48:34|1.1307
14:48:35|1.13
14:48:37|1.1295
14:48:37|1.1294
14:48:39|1.1292
14:48:40|1.1295
14:48:40|1.13
14:48:42|1.1301
14:48:43|1.129
14:48:44|1.1286
14:48:44|1.1286
14:48:46|1.1288
14:48:47|1.1292
14:48:48|1.1295
14:48:49|1.1296
14:48:50|1.1296
14:48:51|1.1296
14:48:52|1.1295
14:48:53|1.1292
14:48:54|1.1291
14:48:55|1.129
14:48:56|1.1297
14:48:57|1.1299
14:48:58|1.1298
14:48:59|1.1298
14:49:00|1.1298
14:49:01|1.1298
14:49:02|1.1299
14:49:03|1.131
14:49:04|1.131
14:49:05|1.1299
14:49:06|1.1295
14:49:07|1.1291
14:49:08|1.129
14:49:09|1.1279
14:49:10|1.1274
14:49:12|1.1272
14:49:13|1.1271
14:49:14|1.1271
14:49:16|1.1279
14:49:16|1.1282
14:49:18|1.1289
14:49:19|1.1284
14:49:23|1.1278
14:49:23|1.1272
14:49:25|1.1266
14:49:26|1.1267
14:49:27|1.1271
14:49:28|1.127
14:49:29|1.1272
14:49:30|1.1278
14:49:31|1.1273
14:49:32|1.1275
14:49:33|1.128
14:49:33|1.1277
14:49:34|1.1276
14:49:36|1.1276
14:49:37|1.128
14:49:38|1.1275
14:49:39|1.1271
14:49:40|1.128
14:49:41|1.1283
14:49:42|1.1285
14:49:43|1.1289
14:49:44|1.1284
14:49:45|1.1284
14:49:46|1.1274
14:49:47|1.1283
14:49:48|1.1278
14:49:49|1.1284
14:49:50|1.1288
14:49:51|1.1282
14:49:52|1.1282
14:49:53|1.1275
14:49:54|1.127
14:49:55|1.1266
14:49:56|1.1262
14:49:57|1.1265
14:49:58|1.1265
14:49:59|1.1264
14:50:00|1.1258
14:50:01|1.1256
14:50:02|1.1255
14:50:03|1.1257
14:50:04|1.1265
14:50:05|1.1266
14:50:06|1.1266
14:50:07|1.1257
14:50:08|1.1262
14:50:09|1.1253
14:50:10|1.125
14:50:12|1.1247
14:50:13|1.1244
14:50:14|1.1245
14:50:16|1.1243
14:50:17|1.1247
14:50:18|1.1242
14:50:19|1.1243
14:50:20|1.1249
14:50:21|1.1245
14:50:22|1.1245
14:50:22|1.1245
14:50:24|1.1244
14:50:25|1.1252
14:50:26|1.1254
14:50:27|1.1252
14:50:28|1.1246
14:50:29|1.1249
14:50:30|1.125
14:50:31|1.1248
14:50:32|1.1245
14:50:33|1.1241
14:50:35|1.1238
14:50:35|1.1238
14:50:36|1.1239
14:50:37|1.1239
14:50:38|1.1244
14:50:39|1.1248
14:50:40|1.1243
14:50:41|1.1244
14:50:42|1.1244
14:50:44|1.1245
14:50:44|1.1247
14:50:45|1.1256
14:50:46|1.125
14:50:47|1.1246
14:50:48|1.1242
14:50:49|1.1245
14:50:50|1.1246
14:50:51|1.1247
14:50:52|1.1247
14:50:53|1.1257
14:50:54|1.1259
14:50:56|1.1259
14:50:57|1.1259
14:50:57|1.1259
14:50:58|1.1253
14:50:59|1.1248
14:51:01|1.1248
14:51:02|1.1257
14:51:03|1.1262
14:51:03|1.1256
14:51:05|1.1261
14:51:05|1.1261
14:51:07|1.1262
14:51:08|1.1259
14:51:08|1.126
14:51:10|1.1266
14:51:11|1.1266
14:51:13|1.1272
14:51:14|1.1284
14:51:15|1.1286
14:51:16|1.1289
14:51:17|1.13
14:51:18|1.1301
14:51:19|1.1304
14:51:20|1.1307
14:51:21|1.1302
14:51:23|1.1292
14:51:24|1.1287
14:51:25|1.1286
14:51:26|1.1283
14:51:27|1.1289
14:51:28|1.1296
14:51:29|1.1296
14:51:30|1.1293
14:51:31|1.129
14:51:32|1.1279
14:51:33|1.1276
14:51:34|1.1279
14:51:35|1.1274
14:51:36|1.1274
14:51:37|1.1267
14:51:38|1.1267
14:51:39|1.1266
14:51:40|1.1266
14:51:41|1.1271
14:51:42|1.1271
14:51:43|1.1276
14:51:44|1.1277
14:51:45|1.1277
14:51:46|1.1277
14:51:47|1.1275
14:51:48|1.1275
14:51:49|1.1278
14:51:50|1.1278
14:51:51|1.1279
14:51:52|1.1279
14:51:53|1.1272
14:51:54|1.1272
14:51:55|1.1269
14:51:56|1.1273
14:51:57|1.1275
14:51:58|1.1276
14:51:59|1.1276
14:52:00|1.1275
14:52:01|1.1275
14:52:02|1.1275
14:52:03|1.1268
14:52:05|1.1271
14:52:06|1.1278
14:52:07|1.1276
14:52:08|1.1276
14:52:09|1.1276
14:52:10|1.1279
14:52:11|1.1278
14:52:12|1.1284
14:52:13|1.1277
14:52:15|1.1269
14:52:16|1.1265
14:52:17|1.1267
14:52:18|1.1265
14:52:20|1.1269
14:52:21|1.1273
14:52:21|1.1278
14:52:23|1.1278
14:52:23|1.1278
14:52:24|1.1276
14:52:25|1.1278
14:52:27|1.1273
14:52:28|1.1277
14:52:29|1.1281
14:52:29|1.1276
14:52:30|1.1269
14:52:31|1.1268
14:52:33|1.1268
14:52:33|1.126
14:52:35|1.1268
14:52:35|1.126
14:52:37|1.1258
14:52:38|1.1257
14:52:39|1.1263
14:52:40|1.1266
14:52:40|1.1265
14:52:41|1.126
14:52:42|1.1261
14:52:44|1.1259
14:52:45|1.1261
14:52:45|1.1263
14:52:46|1.1257
14:52:47|1.1254
14:52:49|1.1259
14:52:49|1.126
14:52:50|1.126
14:52:51|1.126
14:52:53|1.126
14:52:53|1.126
14:52:55|1.126
14:52:55|1.1259
14:52:57|1.1259
14:52:57|1.1258
14:52:58|1.1258
14:53:00|1.1261
14:53:00|1.1262
14:53:02|1.1267
14:53:02|1.1269
14:53:04|1.1269
14:53:06|1.1269
14:53:06|1.1269
14:53:07|1.1266
14:53:08|1.126
14:53:09|1.1259
14:53:10|1.1258
14:53:11|1.1258
14:53:12|1.1258
14:53:13|1.1254
14:53:14|1.1252
14:53:17|1.1245
14:53:18|1.124
14:53:18|1.1239
14:53:19|1.1238
14:53:20|1.1231
14:53:22|1.1232
14:53:23|1.1232
14:53:24|1.1229
14:53:25|1.1222
14:53:26|1.1225
14:53:27|1.1227
14:53:28|1.1225
14:53:28|1.1226
14:53:30|1.1226
14:53:30|1.1232
14:53:32|1.1228
14:53:32|1.1228
14:53:34|1.1222
14:53:34|1.1221
14:53:35|1.1219
14:53:36|1.1216
14:53:38|1.1217
14:53:39|1.1217
14:53:40|1.1222
14:53:41|1.1219
14:53:42|1.1223
14:53:44|1.1218
14:53:44|1.1218
14:53:45|1.1216
14:53:46|1.1218
14:53:48|1.122
14:53:49|1.122
14:53:49|1.1218
14:53:50|1.1215
14:53:52|1.1212
14:53:53|1.1216
14:53:53|1.1212
14:53:54|1.121
14:53:55|1.1208
14:53:56|1.1207
14:53:57|1.1207
14:53:59|1.1207
14:54:00|1.1211
14:54:00|1.1213
14:54:01|1.121
14:54:02|1.1203
14:54:04|1.1197
14:54:05|1.1192
14:54:05|1.119
14:54:06|1.1187
14:54:07|1.1191
14:54:08|1.1192
14:54:09|1.1181
14:54:11|1.1182
14:54:11|1.1187
14:54:13|1.1192
14:54:14|1.1195
14:54:16|1.1197
14:54:17|1.1205
14:54:18|1.1201
14:54:19|1.1203
14:54:20|1.1207
14:54:21|1.1209
14:54:22|1.1209
14:54:23|1.1205
14:54:25|1.1213
14:54:26|1.1201
14:54:27|1.1205
14:54:28|1.1209
14:54:28|1.1211
14:54:30|1.1214
14:54:30|1.1214
14:54:31|1.1219
14:54:32|1.1217
14:54:34|1.1217
14:54:35|1.1218
14:54:36|1.121
14:54:36|1.121
14:54:38|1.1212
14:54:38|1.1209
14:54:39|1.1207
14:54:40|1.1211
14:54:42|1.1212
14:54:43|1.1211
14:54:44|1.1212
14:54:45|1.1208
14:54:46|1.1206
14:54:47|1.1206
14:54:47|1.1212
14:54:48|1.1208
14:54:50|1.1211
14:54:51|1.1211
14:54:52|1.1209
14:54:53|1.121
14:54:54|1.1208
14:54:55|1.1208
14:54:56|1.1208
14:54:57|1.1208
14:54:58|1.1206
14:54:59|1.1203
14:55:00|1.1203
14:55:01|1.12
14:55:02|1.1195
14:55:03|1.1196
14:55:04|1.1204
14:55:05|1.1206
14:55:06|1.1209
14:55:07|1.1213
14:55:08|1.1207
14:55:09|1.1205
14:55:10|1.1203
14:55:11|1.1202
14:55:12|1.1202
14:55:13|1.1192
14:55:14|1.1187
14:55:15|1.1186
14:55:16|1.119
14:55:17|1.1197
14:55:19|1.1204
14:55:20|1.1206
14:55:21|1.1208
14:55:22|1.1213
14:55:23|1.1213
14:55:24|1.1219
14:55:25|1.1221
14:55:26|1.1215
14:55:27|1.1217
14:55:29|1.1218
14:55:29|1.1206
14:55:31|1.1206
14:55:32|1.1203
14:55:33|1.1205
14:55:34|1.1201
14:55:35|1.1201
14:55:36|1.1207
14:55:37|1.1207
14:55:38|1.1209
14:55:39|1.1202
14:55:40|1.1204
14:55:41|1.1204
14:55:42|1.1199
14:55:43|1.1193
14:55:44|1.1193
14:55:45|1.1195
14:55:46|1.1202
14:55:47|1.1208
14:55:48|1.1211
14:55:49|1.1215
14:55:50|1.1216
14:55:51|1.1216
14:55:52|1.1216
14:55:53|1.1214
14:55:54|1.1214
14:55:55|1.122
14:55:56|1.1219
14:55:57|1.1227
14:55:58|1.123
14:55:59|1.1231
14:56:00|1.1235
14:56:01|1.1235
14:56:02|1.124
14:56:03|1.1241
14:56:04|1.1242
14:56:05|1.1242
14:56:06|1.124
14:56:07|1.1242
14:56:08|1.1253
14:56:09|1.1254
14:56:10|1.1253
14:56:11|1.1253
14:56:12|1.1263
14:56:13|1.1262
14:56:14|1.1264
14:56:15|1.1263
14:56:16|1.1263
14:56:18|1.1274
14:56:19|1.128
14:56:20|1.1282
14:56:21|1.1282
14:56:23|1.1281
14:56:24|1.128
14:56:25|1.1275
14:56:27|1.1264
14:56:28|1.1261
14:56:28|1.1262
14:56:29|1.1261
14:56:31|1.1257
14:56:32|1.1255
14:56:33|1.1256
14:56:34|1.1248
14:56:35|1.1248
14:56:36|1.1245
14:56:36|1.1244
14:56:38|1.1244
14:56:39|1.1243
14:56:40|1.1243
14:56:41|1.1243
14:56:42|1.1248
14:56:43|1.125
14:56:44|1.1248
14:56:45|1.1246
14:56:46|1.1246
14:56:47|1.1235
14:56:48|1.1236
14:56:49|1.1232
14:56:50|1.1236
14:56:51|1.1233
14:56:52|1.1236
14:56:53|1.1238
14:56:54|1.1238
14:56:55|1.1237
14:56:56|1.1246
14:56:57|1.1252
14:56:58|1.1253
14:56:59|1.1249
14:57:00|1.1241
14:57:01|1.1239
14:57:03|1.1229
14:57:03|1.1229
14:57:04|1.1227
14:57:05|1.1223
14:57:06|1.1218
14:57:07|1.1223
14:57:08|1.1223
14:57:09|1.1223
14:57:11|1.1233
14:57:11|1.1232
14:57:12|1.1232
14:57:13|1.1233
14:57:15|1.1233
14:57:15|1.1233
14:57:16|1.1228
14:57:17|1.1224
14:57:18|1.1226
14:57:20|1.1229
14:57:22|1.1227
14:57:22|1.1222
14:57:23|1.1217
14:57:25|1.121
14:57:25|1.1209
14:57:27|1.1215
14:57:28|1.1215
14:57:29|1.1213
14:57:30|1.121
14:57:31|1.1209
14:57:32|1.1209
14:57:33|1.1208
14:57:34|1.1208
14:57:35|1.1203
14:57:36|1.1202
14:57:37|1.1202
14:57:38|1.1202
14:57:39|1.1206
14:57:40|1.1206
14:57:41|1.1206
14:57:42|1.1206
14:57:43|1.1205
14:57:44|1.1205
14:57:45|1.1205
14:57:46|1.1205
14:57:47|1.1214
14:57:48|1.1214
14:57:49|1.1214
14:57:50|1.1216
14:57:51|1.1216
14:57:52|1.1214
14:57:53|1.1213
14:57:54|1.1219
14:57:56|1.1222
14:57:57|1.1225
14:57:58|1.1223
14:57:59|1.1223
14:58:00|1.1223
14:58:00|1.1223
14:58:01|1.1221
14:58:02|1.1221
14:58:03|1.123
14:58:04|1.123
14:58:05|1.1225
14:58:06|1.122
14:58:07|1.1219
14:58:08|1.1219
14:58:09|1.1217
14:58:10|1.1216
14:58:11|1.1218
14:58:12|1.1218
14:58:13|1.1214
14:58:14|1.1217
14:58:15|1.1223
14:58:16|1.1223
14:58:17|1.1219
14:58:18|1.1215
14:58:20|1.1211
14:58:22|1.1207
14:58:23|1.121
14:58:24|1.121
14:58:25|1.1207
14:58:26|1.1207
14:58:27|1.1204
14:58:28|1.1204
14:58:30|1.1206
14:58:30|1.1205
14:58:31|1.1205
14:58:32|1.1198
14:58:33|1.1198
14:58:34|1.1198
14:58:35|1.1199
14:58:36|1.1199
14:58:37|1.1199
14:58:38|1.1198
14:58:39|1.1198
14:58:40|1.1198
14:58:42|1.1202
14:58:43|1.1202
14:58:43|1.1202
14:58:45|1.1202
14:58:46|1.1205
14:58:47|1.1208
14:58:47|1.1211
14:58:49|1.1216
14:58:49|1.1216
14:58:51|1.122
14:58:51|1.1219
14:58:53|1.1214
14:58:54|1.1221
14:58:55|1.1224
14:58:56|1.1225
14:58:57|1.1229
14:58:58|1.1226
14:58:59|1.1227
14:59:00|1.1227
14:59:01|1.1224
14:59:02|1.1222
14:59:03|1.1222
14:59:04|1.1218
14:59:05|1.1218
14:59:06|1.1217
14:59:07|1.1215
14:59:08|1.1214
14:59:09|1.1215
14:59:10|1.1224
14:59:11|1.1216
14:59:12|1.1216
14:59:13|1.1215
14:59:14|1.1217
14:59:15|1.1224
14:59:16|1.1227
14:59:17|1.1229
14:59:18|1.1229
14:59:19|1.1226
14:59:20|1.1225
14:59:22|1.123
14:59:23|1.1235
14:59:24|1.1235
14:59:24|1.1239
14:59:26|1.1232
14:59:27|1.1235
14:59:28|1.1232
14:59:29|1.1237
14:59:30|1.1237
14:59:30|1.1235
14:59:32|1.1235
14:59:33|1.1234
14:59:34|1.1234
14:59:35|1.1231
14:59:36|1.1232
14:59:37|1.1226
14:59:38|1.1229
14:59:39|1.1234
14:59:40|1.1235
14:59:41|1.1237
14:59:42|1.1242
14:59:43|1.1244
14:59:44|1.1246
14:59:45|1.125
14:59:46|1.1252
14:59:46|1.1251
14:59:48|1.1248
14:59:48|1.1242
14:59:49|1.1243
14:59:51|1.1241
14:59:52|1.1242
14:59:53|1.1239
14:59:54|1.1239
14:59:55|1.1239
14:59:55|1.124
14:59:57|1.124
14:59:58|1.124
14:59:58|1.1241
14:59:59|1.1239
15:00:01|1.1233
15:00:02|1.1238
15:00:03|1.124
15:00:04|1.124
15:00:05|1.1242
15:00:06|1.1247
15:00:07|1.1249
15:00:08|1.1252
15:00:09|1.1252
15:00:10|1.1252
15:00:11|1.1253
15:00:12|1.1254
15:00:13|1.1254
15:00:14|1.126
15:00:15|1.1265
15:00:16|1.1263
15:00:17|1.1259
15:00:18|1.1254
15:00:19|1.1254
15:00:20|1.1254
15:00:21|1.1253
15:00:22|1.125
15:00:24|1.1257
15:00:25|1.1259
15:00:26|1.1259
15:00:27|1.1255
15:00:27|1.125
15:00:29|1.1246
15:00:30|1.1246
15:00:31|1.1251
15:00:32|1.1253
15:00:33|1.1247
15:00:33|1.1244
15:00:35|1.1244
15:00:36|1.124
15:00:37|1.1242
15:00:38|1.1242
15:00:39|1.124
15:00:41|1.124
15:00:41|1.1238
15:00:42|1.1242
15:00:44|1.125
15:00:44|1.1253
15:00:45|1.1253
15:00:46|1.126
15:00:47|1.126
15:00:48|1.1265
15:00:49|1.1265
15:00:50|1.1269
15:00:51|1.1271
15:00:52|1.1273
15:00:53|1.1274
15:00:54|1.1272
15:00:55|1.1272
15:00:56|1.1269
15:00:57|1.1269
15:00:58|1.1269
15:00:59|1.1271
15:01:00|1.1273
15:01:01|1.1277
15:01:03|1.1268
15:01:03|1.1266
15:01:04|1.1262
15:01:06|1.1269
15:01:07|1.1276
15:01:08|1.1278
15:01:09|1.1281
15:01:10|1.1287
15:01:11|1.1282
15:01:13|1.1286
15:01:13|1.128
15:01:14|1.1282
15:01:15|1.1288
15:01:16|1.1291
15:01:17|1.13
15:01:18|1.1302
15:01:20|1.1302
15:01:20|1.1304
15:01:21|1.1307
15:01:22|1.131
15:01:24|1.1308
15:01:24|1.1312
15:01:26|1.1319
15:01:26|1.1312
15:01:27|1.1308
15:01:29|1.1314
15:01:29|1.1314
15:01:31|1.1313
15:01:31|1.1316
15:01:32|1.131
15:01:33|1.1306
15:01:34|1.1308
15:01:36|1.1314
15:01:37|1.1315
15:01:38|1.1306
15:01:39|1.1303
15:01:40|1.1304
15:01:41|1.1304
15:01:42|1.1304
15:01:43|1.1295
15:01:44|1.1288
15:01:45|1.1294
15:01:46|1.1297
15:01:47|1.1305
15:01:48|1.1304
15:01:49|1.1296
15:01:50|1.1296
15:01:51|1.1301
15:01:52|1.1305
15:01:53|1.1309
15:01:54|1.131
15:01:55|1.1313
15:01:56|1.1313
15:01:58|1.1311
15:01:58|1.1313
15:01:59|1.1309
15:02:00|1.1312
15:02:02|1.1314
15:02:02|1.1315
15:02:03|1.132
15:02:04|1.1321
15:02:05|1.1325
15:02:06|1.1327
15:02:07|1.1327
15:02:09|1.1327
15:02:09|1.1325
15:02:10|1.1326
15:02:11|1.1321
15:02:12|1.1321
15:02:14|1.1323
15:02:14|1.1322
15:02:15|1.1327
15:02:16|1.1322
15:02:17|1.1321
15:02:19|1.1329
15:02:20|1.1327
15:02:20|1.1325
15:02:21|1.1325
15:02:23|1.1327
15:02:24|1.1327
15:02:25|1.1332
15:02:26|1.1334
15:02:27|1.1336
15:02:28|1.1337
15:02:30|1.1337
15:02:31|1.1339
15:02:32|1.134
15:02:33|1.1343
15:02:33|1.1345
15:02:34|1.135
15:02:35|1.1345
15:02:36|1.1347
15:02:37|1.1349
15:02:38|1.1358
15:02:39|1.1358
15:02:41|1.1358
15:02:41|1.1359
15:02:42|1.1359
15:02:43|1.1358
15:02:45|1.1357
15:02:46|1.136
15:02:46|1.1361
15:02:48|1.1355
15:02:49|1.1353
15:02:49|1.1352
15:02:51|1.1348
15:02:51|1.1338
15:02:52|1.1336
15:02:53|1.1333
15:02:55|1.1331
15:02:56|1.1328
15:02:57|1.1322
15:02:58|1.1324
15:02:59|1.133
15:03:00|1.1333
15:03:01|1.1329
15:03:02|1.1329
15:03:03|1.1326
15:03:04|1.1316
15:03:05|1.1322
15:03:06|1.1323
15:03:06|1.1323
15:03:08|1.132
15:03:09|1.132
15:03:10|1.132
15:03:11|1.1324
15:03:12|1.1328
15:03:13|1.1326
15:03:15|1.1317
15:03:15|1.1319
15:03:17|1.1319
15:03:18|1.131
15:03:19|1.1304
15:03:20|1.1303
15:03:21|1.1303
15:03:22|1.1301
15:03:24|1.1298
15:03:25|1.13
15:03:26|1.1297
15:03:27|1.1296
15:03:27|1.1288
15:03:29|1.1288
15:03:30|1.1289
15:03:31|1.1284
15:03:32|1.1282
15:03:33|1.129
15:03:34|1.1288
15:03:34|1.1289
15:03:36|1.1285
15:03:37|1.1282
15:03:38|1.1279
15:03:39|1.1277
15:03:40|1.1272
15:03:41|1.1269
15:03:42|1.1269
15:03:43|1.1269
15:03:44|1.1267
15:03:45|1.1268
15:03:46|1.1269
15:03:47|1.1271
15:03:48|1.128
15:03:50|1.1277
15:03:51|1.128
15:03:51|1.1286
15:03:53|1.1288
15:03:54|1.1285
15:03:54|1.1296
15:03:55|1.1296
15:03:57|1.1291
15:03:57|1.1294
15:03:59|1.1289
15:04:00|1.1289
15:04:00|1.1294
15:04:02|1.1287
15:04:02|1.1283
15:04:03|1.1282
15:04:05|1.1279
15:04:06|1.1283
15:04:06|1.1281
15:04:08|1.1277
15:04:08|1.1279
15:04:10|1.1284
15:04:11|1.1283
15:04:11|1.129
15:04:12|1.1291
15:04:14|1.1291
15:04:14|1.1295
15:04:16|1.1297
15:04:17|1.1299
15:04:17|1.1302
15:04:19|1.1307
15:04:20|1.1312
15:04:21|1.1312
15:04:22|1.1318
15:04:23|1.1318
15:04:24|1.1318
15:04:25|1.1312
15:04:25|1.1311
15:04:26|1.1315
15:04:28|1.1313
15:04:29|1.1312
15:04:30|1.1314
15:04:31|1.1314
15:04:32|1.1316
15:04:33|1.1318
15:04:35|1.1326
15:04:35|1.132
15:04:36|1.1319
15:04:38|1.1318
15:04:38|1.1321
15:04:40|1.1318
15:04:40|1.132
15:04:42|1.132
15:04:43|1.1316
15:04:44|1.1315
15:04:45|1.1313
15:04:45|1.1313
15:04:47|1.1315
15:04:48|1.1317
15:04:49|1.1317
15:04:50|1.1313
15:04:51|1.1312
15:04:52|1.1313
15:04:53|1.1316
15:04:54|1.1314
15:04:55|1.1314
15:04:56|1.1314
15:04:57|1.1315
15:04:58|1.1317
15:04:59|1.1318
15:05:00|1.1316
15:05:01|1.1314
15:05:02|1.1316
15:05:03|1.1316
15:05:04|1.1321
15:05:05|1.1324
15:05:06|1.1334
15:05:08|1.1337
15:05:09|1.1342
15:05:09|1.1349
15:05:11|1.1348
15:05:11|1.1345
15:05:12|1.1341
15:05:14|1.1341
15:05:14|1.1352
15:05:16|1.1363
15:05:16|1.1362
15:05:18|1.1363
15:05:19|1.136
15:05:19|1.1354
15:05:20|1.1351
15:05:21|1.135
15:05:22|1.135
15:05:23|1.1345
15:05:24|1.1347
15:05:26|1.1344
15:05:28|1.1344
15:05:28|1.1343
15:05:30|1.1343
15:05:31|1.1341
15:05:32|1.1341
15:05:33|1.1341
15:05:34|1.1343
15:05:34|1.1339
15:05:36|1.1342
15:05:37|1.1343
15:05:37|1.1347
15:05:38|1.1347
15:05:40|1.1341
15:05:40|1.1345
15:05:42|1.1351
15:05:43|1.1353
15:05:44|1.1354
15:05:45|1.1356
15:05:45|1.1361
15:05:47|1.136
15:05:48|1.1375
15:05:49|1.1376
15:05:51|1.1376
15:05:52|1.1377
15:05:52|1.1381
15:05:53|1.1381
15:05:54|1.1382
15:05:56|1.1381
15:05:56|1.1377
15:05:57|1.138
15:05:58|1.1376
15:06:00|1.1377
15:06:01|1.1377
15:06:01|1.137
15:06:02|1.1374
15:06:04|1.1365
15:06:04|1.1366
15:06:06|1.1362
15:06:06|1.136
15:06:07|1.1364
15:06:08|1.1364
15:06:10|1.137
15:06:11|1.136
15:06:11|1.1364
15:06:12|1.1365
15:06:13|1.1365
15:06:14|1.1357
15:06:15|1.1359
15:06:17|1.1358
15:06:18|1.1349
15:06:18|1.135
15:06:19|1.135
15:06:20|1.1349
15:06:21|1.1349
15:06:23|1.1347
15:06:23|1.1348
15:06:24|1.1348
15:06:25|1.1348
15:06:27|1.1348
15:06:29|1.1345
15:06:30|1.1347
15:06:30|1.1347
15:06:31|1.1344
15:06:32|1.1341
15:06:33|1.1351
15:06:34|1.1358
15:06:35|1.1353
15:06:36|1.1352
15:06:38|1.1352
15:06:39|1.1356
15:06:39|1.136
15:06:40|1.1357
15:06:41|1.1352
15:06:42|1.135
15:06:43|1.1343
15:06:45|1.1343
15:06:46|1.1343
15:06:47|1.1335
15:06:48|1.1335
15:06:48|1.1336
15:06:49|1.1337
15:06:50|1.1343
15:06:51|1.1342
15:06:52|1.1342
15:06:54|1.1334
15:06:54|1.1333
15:06:55|1.1332
15:06:56|1.134
15:06:57|1.1341
15:06:58|1.1338
15:06:59|1.1338
15:07:00|1.1333
15:07:02|1.1318
15:07:02|1.132
15:07:04|1.1313
15:07:05|1.1306
15:07:06|1.1298
15:07:07|1.13
15:07:08|1.1296
15:07:09|1.13
15:07:10|1.1306
15:07:11|1.13
15:07:12|1.1297
15:07:13|1.1295
15:07:14|1.1299
15:07:15|1.1305
15:07:16|1.13
15:07:17|1.1302
15:07:18|1.1302
15:07:19|1.1298
15:07:20|1.1301
15:07:21|1.1309
15:07:22|1.1308
15:07:23|1.1308
15:07:24|1.1318
15:07:25|1.1317
15:07:26|1.1316
15:07:27|1.1316
15:07:28|1.1318
15:07:29|1.1313
15:07:30|1.1314
15:07:31|1.1318
15:07:32|1.1315
15:07:34|1.1314
15:07:34|1.1316
15:07:35|1.1318
15:07:37|1.1318
15:07:37|1.1321
15:07:39|1.132
15:07:40|1.1331
15:07:41|1.1328
15:07:42|1.1328
15:07:43|1.1328
15:07:44|1.1319
15:07:45|1.1319
15:07:46|1.1319
15:07:48|1.1317
15:07:48|1.1317
15:07:49|1.1314
15:07:51|1.1308
15:07:52|1.1307
15:07:52|1.1307
15:07:53|1.1307
15:07:55|1.1317
15:07:55|1.1317
15:07:57|1.1323
15:07:58|1.1323
15:07:58|1.1324
15:07:59|1.1323
15:08:00|1.1325
15:08:02|1.1321
15:08:03|1.1327
15:08:04|1.1328
15:08:06|1.1328
15:08:06|1.1328
15:08:07|1.1328
15:08:08|1.1329
15:08:10|1.1333
15:08:10|1.1333
15:08:11|1.1333
15:08:13|1.1335
15:08:13|1.133
15:08:14|1.133
15:08:15|1.133
15:08:17|1.133
15:08:17|1.133
15:08:18|1.1329
15:08:19|1.1331
15:08:21|1.1331
15:08:21|1.1337
15:08:22|1.1337
15:08:23|1.1337
15:08:24|1.1336
15:08:25|1.1336
15:08:26|1.1341
15:08:27|1.1345
15:08:29|1.1344
15:08:30|1.1338
15:08:31|1.1335
15:08:31|1.1336
15:08:34|1.1336
15:08:34|1.1327
15:08:35|1.1322
15:08:36|1.1319
15:08:39|1.1318
15:08:39|1.1318
15:08:41|1.1314
15:08:41|1.1315
15:08:43|1.1313
15:08:44|1.131
15:08:44|1.1309
15:08:45|1.1307
15:08:46|1.1308
15:08:48|1.1308
15:08:49|1.1308
15:08:50|1.1308
15:08:51|1.1306
15:08:52|1.1301
15:08:53|1.1298
15:08:54|1.13
15:08:55|1.1298
15:08:56|1.1302
15:08:57|1.1304
15:08:58|1.1304
15:08:59|1.1304
15:09:00|1.1297
15:09:01|1.1296
15:09:02|1.129
15:09:03|1.1282
15:09:04|1.1288
15:09:05|1.129
15:09:06|1.1303
15:09:07|1.1296
15:09:08|1.1296
15:09:09|1.1304
15:09:10|1.1304
15:09:11|1.1303
15:09:12|1.1307
15:09:13|1.1306
15:09:14|1.1301
15:09:15|1.1293
15:09:16|1.1296
15:09:17|1.1296
15:09:18|1.1293
15:09:19|1.1293
15:09:20|1.1293
15:09:21|1.1286
15:09:22|1.1286
15:09:23|1.1289
15:09:24|1.129
15:09:25|1.1284
15:09:26|1.1284
15:09:27|1.1284
15:09:28|1.1281
15:09:29|1.1283
15:09:30|1.1283
15:09:32|1.1289
15:09:33|1.1291
15:09:34|1.1291
15:09:35|1.1288
15:09:36|1.1288
15:09:37|1.129
15:09:38|1.129
15:09:39|1.1294
15:09:39|1.1294
15:09:41|1.1295
15:09:43|1.1298
15:09:44|1.13
15:09:45|1.13
15:09:45|1.13
15:09:46|1.13
15:09:47|1.1296
15:09:48|1.1292
15:09:49|1.1292
15:09:50|1.129
15:09:51|1.1288
15:09:52|1.1284
15:09:53|1.1283
15:09:55|1.1278
15:09:55|1.1277
15:09:56|1.1281
15:09:58|1.1281
15:09:58|1.1281
15:10:00|1.1279
15:10:01|1.1278
15:10:02|1.1274
15:10:02|1.1279
15:10:03|1.1277
15:10:05|1.1281
15:10:05|1.1286
15:10:06|1.1282
15:10:07|1.1289
15:10:08|1.1285
15:10:09|1.1279
15:10:10|1.1275
15:10:12|1.1271
15:10:12|1.127
15:10:14|1.1265
15:10:14|1.1266
15:10:15|1.1263
15:10:16|1.1265
15:10:17|1.1271
15:10:18|1.1271
15:10:20|1.1273
15:10:21|1.1277
15:10:21|1.1276
15:10:22|1.1284
15:10:23|1.1277
15:10:24|1.127
15:10:26|1.127
15:10:26|1.1276
15:10:28|1.1276
15:10:28|1.1277
15:10:29|1.1274
15:10:31|1.1271
15:10:32|1.1274
15:10:33|1.1281
15:10:34|1.1281
15:10:35|1.1276
15:10:36|1.1278
15:10:37|1.1285
15:10:38|1.1294
15:10:39|1.1301
15:10:40|1.1297
15:10:42|1.1301
15:10:43|1.1301
15:10:44|1.1301
15:10:44|1.1301
15:10:46|1.1299
15:10:47|1.1299
15:10:48|1.1295
15:10:49|1.1293
15:10:50|1.1293
15:10:51|1.1294
15:10:53|1.1294
15:10:54|1.1294
15:10:54|1.1294
15:10:55|1.1283
15:10:56|1.1283
15:10:58|1.1284
15:10:58|1.1284
15:10:59|1.1289
15:11:01|1.129
15:11:01|1.1294
15:11:03|1.1293
15:11:04|1.1286
15:11:04|1.1289
15:11:06|1.1286
15:11:07|1.1285
15:11:08|1.1288
15:11:09|1.1294
15:11:10|1.1294
15:11:11|1.1294
15:11:12|1.13
15:11:13|1.1308
15:11:14|1.1311
15:11:15|1.1319
15:11:16|1.1321
15:11:17|1.1318
15:11:18|1.132
15:11:20|1.1317
15:11:21|1.1312
15:11:21|1.1312
15:11:22|1.1306
15:11:24|1.1304
15:11:25|1.1302
15:11:26|1.1302
15:11:26|1.1307
15:11:28|1.13
15:11:29|1.1304
15:11:30|1.1306
15:11:32|1.1309
15:11:32|1.1314
15:11:33|1.1316
15:11:35|1.1315
15:11:36|1.1314
15:11:37|1.1314
15:11:38|1.1317
15:11:39|1.1312
15:11:40|1.1312
15:11:41|1.1312
15:11:41|1.1313
15:11:43|1.1313
15:11:44|1.1308
15:11:45|1.1308
15:11:47|1.1308
15:11:48|1.1307
15:11:49|1.1307
15:11:51|1.1305
15:11:52|1.1314
15:11:52|1.131
15:11:54|1.1302
15:11:55|1.1298
15:11:55|1.1299
15:11:57|1.1299
15:11:58|1.1298
15:11:58|1.1298
15:12:00|1.1295
15:12:00|1.1291
15:12:02|1.1291
15:12:04|1.1291
15:12:05|1.1286
15:12:06|1.1293
15:12:07|1.1299
15:12:08|1.1296
15:12:09|1.1295
15:12:10|1.1295
15:12:10|1.1293
15:12:12|1.1293
15:12:13|1.1293
15:12:14|1.13
15:12:15|1.1302
15:12:15|1.1304
15:12:17|1.1304
15:12:18|1.1304
15:12:18|1.1301
15:12:20|1.1298
15:12:20|1.1297
15:12:22|1.1297
15:12:23|1.1289
15:12:24|1.129
15:12:25|1.129
15:12:26|1.1287
15:12:27|1.1285
15:12:28|1.1285
15:12:29|1.1285
15:12:30|1.1285
15:12:31|1.1283
15:12:32|1.1283
15:12:33|1.1281
15:12:35|1.1274
15:12:36|1.1274
15:12:38|1.127
15:12:39|1.1271
15:12:40|1.1271
15:12:41|1.1268
15:12:41|1.1268
15:12:43|1.1268
15:12:44|1.1265
15:12:44|1.1264
15:12:46|1.1263
15:12:47|1.1262
15:12:48|1.1262
15:12:49|1.1262
15:12:50|1.1262
15:12:51|1.1256
15:12:53|1.1255
15:12:53|1.1255
15:12:55|1.1255
15:12:55|1.1255
15:12:57|1.1253
15:12:57|1.1253
15:12:59|1.1253
15:12:59|1.1248
15:13:00|1.1249
15:13:01|1.1247
15:13:02|1.1245
15:13:03|1.1243
15:13:04|1.1244
15:13:06|1.1242
15:13:07|1.1242
15:13:07|1.1245
15:13:08|1.1247
15:13:09|1.1247
15:13:11|1.1247
15:13:11|1.1242
15:13:12|1.1234
15:13:14|1.1231
15:13:14|1.123
15:13:15|1.1231
15:13:17|1.1229
15:13:17|1.123
15:13:19|1.1221
15:13:20|1.1223
15:13:21|1.1221
15:13:22|1.1218
15:13:23|1.1219
15:13:24|1.1215
15:13:25|1.1218
15:13:26|1.1218
15:13:27|1.1218
15:13:28|1.1218
15:13:29|1.1218
15:13:30|1.1218
15:13:31|1.1218
15:13:32|1.1218
15:13:33|1.1218
15:13:35|1.1223
15:13:36|1.1223
15:13:36|1.1222
15:13:37|1.1218
15:13:38|1.122
15:13:40|1.122
15:13:40|1.122
15:13:41|1.122
15:13:42|1.1221
15:13:44|1.1218
15:13:44|1.1211
15:13:46|1.1213
15:13:47|1.1213
15:13:48|1.1213
15:13:49|1.1213
15:13:49|1.1213
15:13:51|1.1213
15:13:52|1.1214
15:13:53|1.1214
15:13:54|1.1214
15:13:55|1.1213
15:13:56|1.1213
15:13:57|1.1214
15:13:58|1.1209
15:13:59|1.1212
15:14:00|1.1211
15:14:01|1.1211
15:14:02|1.1211
15:14:03|1.1211
15:14:04|1.1213
15:14:05|1.1211
15:14:06|1.1211
15:14:07|1.1211
15:14:08|1.1207
15:14:09|1.1207
15:14:10|1.12
15:14:11|1.1197
15:14:12|1.1201
15:14:14|1.1204
15:14:15|1.1204
15:14:16|1.1204
15:14:16|1.1206
15:14:18|1.1212
15:14:18|1.1207
15:14:20|1.121
15:14:20|1.1215
15:14:21|1.1215
15:14:22|1.1218
15:14:23|1.1225
15:14:25|1.122
15:14:26|1.1226
15:14:26|1.1226
15:14:27|1.1222
15:14:28|1.1222
15:14:29|1.1229
15:14:31|1.1232
15:14:31|1.1234
15:14:32|1.1244
15:14:34|1.1247
15:14:35|1.1244
15:14:35|1.1247
15:14:37|1.125
15:14:38|1.1244
15:14:39|1.1244
15:14:41|1.1241
15:14:41|1.1248
15:14:43|1.125
15:14:44|1.1252
15:14:45|1.1254
15:14:47|1.1254
15:14:47|1.1254
15:14:49|1.1248
15:14:50|1.1248
15:14:51|1.1252
15:14:52|1.1252
15:14:53|1.1255
15:14:54|1.1262
15:14:55|1.1264
15:14:55|1.1264
15:14:57|1.1261
15:14:58|1.126
15:14:59|1.1254
15:15:00|1.1254
15:15:00|1.1248
15:15:02|1.125
15:15:03|1.1242
15:15:03|1.1249
15:15:05|1.1247
15:15:05|1.1243
15:15:06|1.1242
15:15:08|1.1255
15:15:09|1.1255
15:15:09|1.1263
15:15:11|1.1261
15:15:11|1.1263
15:15:13|1.1272
15:15:14|1.1276
15:15:15|1.1273
15:15:16|1.1274
15:15:17|1.1273
15:15:18|1.1268
15:15:19|1.1274
15:15:20|1.1276
15:15:21|1.1279
15:15:22|1.1285
15:15:23|1.1287
15:15:24|1.1286
15:15:25|1.1289
15:15:26|1.129
15:15:27|1.1294
15:15:28|1.1292
15:15:29|1.129
15:15:30|1.1292
15:15:31|1.1292
15:15:32|1.1292
15:15:33|1.1299
15:15:34|1.1301
15:15:35|1.1304
15:15:36|1.1305
15:15:37|1.1305
15:15:38|1.1311
15:15:39|1.1311
15:15:41|1.131
15:15:42|1.1316
15:15:43|1.1319
15:15:44|1.1323
15:15:45|1.1322
15:15:46|1.1323
15:15:47|1.1317
15:15:48|1.1322
15:15:49|1.1324
15:15:50|1.1323
15:15:51|1.1318
15:15:52|1.1315
15:15:53|1.1313
15:15:54|1.131
15:15:55|1.1311
15:15:56|1.1308
15:15:57|1.1308
15:15:58|1.1305
15:15:59|1.1303
15:16:00|1.1302
15:16:01|1.1304
15:16:02|1.1299
15:16:03|1.1302
15:16:05|1.1312
15:16:05|1.1313
15:16:07|1.1322
15:16:08|1.1318
15:16:09|1.1317
15:16:10|1.1321
15:16:10|1.1327
15:16:11|1.1326
15:16:12|1.1326
15:16:14|1.1326
15:16:15|1.1327
15:16:16|1.1321
15:16:17|1.1322
15:16:18|1.1328
15:16:20|1.133
15:16:20|1.1329
15:16:21|1.1328
15:16:23|1.1328
15:16:24|1.1329
15:16:24|1.1329
15:16:26|1.1328
15:16:27|1.1325
15:16:27|1.1323
15:16:28|1.1322
15:16:30|1.131
15:16:30|1.1307
15:16:31|1.1305
15:16:32|1.1303
15:16:33|1.1309
15:16:34|1.131
15:16:35|1.131
15:16:37|1.1309
15:16:39|1.131
15:16:40|1.1312
15:16:41|1.1313
15:16:43|1.1317
15:16:43|1.1316
15:16:44|1.1316
15:16:46|1.1315
15:16:46|1.132
15:16:47|1.132
15:16:49|1.1315
15:16:49|1.1322
15:16:51|1.1314
15:16:51|1.131
15:16:53|1.1308
15:16:54|1.131
15:16:54|1.1309
15:16:55|1.1309
15:16:57|1.131
15:16:58|1.131
15:16:58|1.1305
15:16:59|1.1305
15:17:00|1.1305
15:17:02|1.1304
15:17:02|1.1298
15:17:03|1.1292
15:17:04|1.13
15:17:05|1.13
15:17:06|1.1289
15:17:07|1.1292
15:17:08|1.1289
15:17:10|1.1288
15:17:11|1.1289
15:17:12|1.1296
15:17:13|1.1296
15:17:13|1.1301
15:17:14|1.1307
15:17:16|1.1307
15:17:17|1.1303
15:17:18|1.1302
15:17:18|1.13
15:17:20|1.1294
15:17:20|1.1296
15:17:22|1.13
15:17:22|1.1298
15:17:24|1.1293
15:17:24|1.1297
15:17:26|1.1298
15:17:27|1.13
15:17:28|1.1304
15:17:29|1.1308
15:17:29|1.1309
15:17:30|1.1308
15:17:32|1.1312
15:17:33|1.1319
15:17:33|1.1319
15:17:35|1.1318
15:17:36|1.1321
15:17:37|1.1319
15:17:39|1.1316
15:17:40|1.1319
15:17:42|1.1326
15:17:42|1.1326
15:17:44|1.1328
15:17:44|1.1331
15:17:45|1.1332
15:17:46|1.1332
15:17:47|1.1331
15:17:48|1.1331
15:17:50|1.1331
15:17:51|1.1332
15:17:51|1.1331
15:17:52|1.1329
15:17:54|1.1328
15:17:55|1.1328
15:17:55|1.1337
15:17:57|1.1339
15:17:58|1.1341
15:17:59|1.1338
15:18:00|1.1338
15:18:01|1.1336
15:18:02|1.1339
15:18:03|1.1337
15:18:04|1.1336
15:18:05|1.1333
15:18:06|1.1332
15:18:07|1.1338
15:18:08|1.1338
15:18:09|1.1338
15:18:11|1.1334
15:18:11|1.1335
15:18:12|1.1342
15:18:14|1.1345
15:18:15|1.1344
15:18:15|1.1349
15:18:16|1.1348
15:18:17|1.1345
15:18:18|1.1347
15:18:19|1.1348
15:18:21|1.1349
15:18:22|1.1349
15:18:23|1.1348
15:18:24|1.1348
15:18:25|1.1344
15:18:26|1.1341
15:18:28|1.1341
15:18:28|1.1346
15:18:29|1.1346
15:18:30|1.135
15:18:32|1.1349
15:18:32|1.1348
15:18:33|1.135
15:18:34|1.1349
15:18:35|1.135
15:18:37|1.135
15:18:38|1.1346
15:18:38|1.1345
15:18:40|1.1343
15:18:40|1.1346
15:18:42|1.1346
15:18:43|1.1347
15:18:44|1.1347
15:18:45|1.1348
15:18:46|1.1348
15:18:47|1.1353
15:18:49|1.1352
15:18:50|1.1352
15:18:51|1.1352
15:18:51|1.1352
15:18:53|1.1354
15:18:54|1.1351
15:18:55|1.1351
15:18:56|1.1354
15:18:57|1.1354
15:18:57|1.1354
15:18:59|1.1354
15:18:59|1.1354
15:19:01|1.1354
15:19:02|1.1347
15:19:03|1.1344
15:19:04|1.1355
15:19:05|1.1342
15:19:06|1.134
15:19:07|1.1344
15:19:08|1.1345
15:19:09|1.1345
15:19:10|1.1333
15:19:12|1.1328
15:19:12|1.1324
15:19:14|1.132
15:19:15|1.1326
15:19:15|1.1328
15:19:17|1.1327
15:19:18|1.1334
15:19:19|1.133
15:19:20|1.133
15:19:21|1.1327
15:19:22|1.1327
15:19:23|1.1327
15:19:23|1.1327
15:19:25|1.1327
15:19:26|1.1325
15:19:27|1.1326
15:19:28|1.1326
15:19:29|1.1326
15:19:30|1.1328
15:19:31|1.1326
15:19:32|1.132
15:19:33|1.1321
15:19:34|1.1323
15:19:35|1.1324
15:19:36|1.1324
15:19:38|1.1323
15:19:39|1.1325
15:19:40|1.1325
15:19:42|1.1324
15:19:42|1.1323
15:19:44|1.1322
15:19:45|1.1321
15:19:45|1.1318
15:19:47|1.1318
15:19:47|1.1318
15:19:49|1.1316
15:19:50|1.1315
15:19:51|1.1309
15:19:52|1.1305
15:19:53|1.131
15:19:54|1.131
15:19:55|1.1313
15:19:56|1.1313
15:19:57|1.1313
15:19:58|1.1312
15:19:59|1.1312
15:20:00|1.1312
15:20:01|1.1306
15:20:02|1.1295
15:20:03|1.1295
15:20:04|1.1296
15:20:05|1.1293
15:20:06|1.1292
15:20:07|1.1291
15:20:08|1.1288
15:20:09|1.1285
15:20:10|1.1284
15:20:11|1.1284
15:20:12|1.1286
15:20:13|1.1282
15:20:14|1.1276
15:20:15|1.1277
15:20:16|1.1279
15:20:18|1.128
15:20:19|1.1278
15:20:19|1.1277
15:20:21|1.1275
15:20:22|1.1271
15:20:23|1.127
15:20:23|1.127
15:20:25|1.127
15:20:26|1.1263
15:20:27|1.1267
15:20:27|1.127
15:20:29|1.127
15:20:30|1.1272
15:20:31|1.1274
15:20:31|1.1273
15:20:33|1.1273
15:20:34|1.1271
15:20:35|1.1274
15:20:35|1.1273
15:20:37|1.1269
15:20:38|1.1265
15:20:39|1.1264
15:20:40|1.1264
15:20:41|1.1266
15:20:43|1.1267
15:20:43|1.1269
15:20:45|1.1267
15:20:46|1.1267
15:20:47|1.1274
15:20:48|1.1271
15:20:48|1.1265
15:20:51|1.1264
15:20:52|1.1268
15:20:52|1.1268
15:20:54|1.1271
15:20:54|1.1272
15:20:56|1.1266
15:20:57|1.1265
15:20:58|1.127
15:20:59|1.1274
15:21:00|1.1274
15:21:00|1.1277
15:21:02|1.1284
15:21:03|1.1273
15:21:04|1.1279
15:21:05|1.1286
15:21:06|1.1285
15:21:07|1.1285
15:21:08|1.1292
15:21:09|1.1287
15:21:10|1.1291
15:21:11|1.1294
15:21:12|1.1302
15:21:13|1.1309
15:21:15|1.1315
15:21:15|1.1317
15:21:17|1.1319
15:21:17|1.1323
15:21:18|1.132
15:21:19|1.1324
15:21:20|1.1317
15:21:21|1.1318
15:21:23|1.1324
15:21:24|1.133
15:21:24|1.1335
15:21:26|1.1337
15:21:27|1.1336
15:21:27|1.1339
15:21:28|1.1337
15:21:29|1.1337
15:21:30|1.1336
15:21:31|1.1344
15:21:33|1.1344
15:21:34|1.1346
15:21:34|1.1348
15:21:36|1.1348
15:21:36|1.1347
15:21:37|1.1347
15:21:39|1.1347
15:21:39|1.1349
15:21:41|1.1347
15:21:43|1.1344
15:21:44|1.1349
15:21:44|1.1348
15:21:46|1.1345
15:21:47|1.1346
15:21:48|1.1345
15:21:49|1.1341
15:21:50|1.1341
15:21:51|1.1334
15:21:52|1.1328
15:21:53|1.133
15:21:54|1.1327
15:21:55|1.1327
15:21:57|1.1327
15:21:58|1.1332
15:21:59|1.1334
15:22:00|1.134
15:22:01|1.1343
15:22:02|1.1344
15:22:03|1.1344
15:22:04|1.1334
15:22:05|1.1331
15:22:06|1.1325
15:22:07|1.1326
15:22:08|1.1328
15:22:09|1.1327
15:22:10|1.1323
15:22:11|1.1321
15:22:12|1.1323
15:22:13|1.1324
15:22:14|1.1324
15:22:15|1.1322
15:22:16|1.1331
15:22:17|1.1329
15:22:19|1.133
15:22:19|1.133
15:22:21|1.133
15:22:21|1.1326
15:22:22|1.1324
15:22:23|1.1322
15:22:25|1.1322
15:22:25|1.1316
15:22:26|1.1316
15:22:28|1.1328
15:22:29|1.1334
15:22:30|1.1335
15:22:31|1.1336
15:22:32|1.1339
15:22:33|1.1337
15:22:34|1.1339
15:22:35|1.1336
15:22:36|1.1336
15:22:37|1.1335
15:22:38|1.1334
15:22:39|1.1334
15:22:40|1.1337
15:22:41|1.1337
15:22:42|1.1333
15:22:44|1.1334
15:22:44|1.1339
15:22:45|1.1339
15:22:47|1.1335
15:22:48|1.1335
15:22:49|1.1331
15:22:51|1.1331
15:22:52|1.1331
15:22:52|1.1331
15:22:53|1.1333
15:22:55|1.1335
15:22:55|1.1335
15:22:56|1.1325
15:22:57|1.1326
15:22:58|1.1326
15:23:00|1.1326
15:23:01|1.1326
15:23:02|1.1326
15:23:03|1.1332
15:23:04|1.1336
15:23:04|1.1331
15:23:05|1.1324
15:23:07|1.1327
15:23:07|1.1321
15:23:08|1.1321
15:23:10|1.1321
15:23:12|1.133
15:23:12|1.1332
15:23:14|1.1333
15:23:15|1.133
15:23:15|1.1335
15:23:17|1.1341
15:23:18|1.134
15:23:18|1.1344
15:23:20|1.1346
15:23:20|1.1345
15:23:22|1.1345
15:23:23|1.1342
15:23:23|1.1338
15:23:24|1.1338
15:23:25|1.1335
15:23:27|1.1335
15:23:28|1.1335
15:23:29|1.134
15:23:30|1.134
15:23:31|1.1339
15:23:31|1.134
15:23:32|1.1348
15:23:34|1.1349
15:23:35|1.135
15:23:35|1.1352
15:23:36|1.1352
15:23:37|1.1354
15:23:39|1.1355
15:23:40|1.1355
15:23:40|1.1355
15:23:42|1.1356
15:23:43|1.1358
15:23:45|1.1358
15:23:46|1.1358
15:23:48|1.1359
15:23:48|1.1358
15:23:50|1.1354
15:23:51|1.1351
15:23:52|1.1349
15:23:54|1.1344
15:23:55|1.1348
15:23:56|1.1349
15:23:56|1.1348
15:23:58|1.1344
15:23:59|1.1344
15:23:59|1.1346
15:24:00|1.1346
15:24:02|1.1348
15:24:03|1.1351
15:24:03|1.1344
15:24:05|1.134
15:24:06|1.1338
15:24:07|1.1338
15:24:08|1.1333
15:24:09|1.134
15:24:10|1.1341
15:24:11|1.1334
15:24:12|1.1331
15:24:12|1.133
15:24:14|1.1333
15:24:15|1.1333
15:24:16|1.1335
15:24:16|1.133
15:24:18|1.1328
15:24:18|1.1324
15:24:20|1.1323
15:24:21|1.1324
15:24:22|1.1328
15:24:23|1.1323
15:24:24|1.1323
15:24:25|1.1323
15:24:26|1.1321
15:24:26|1.1321
15:24:28|1.1326
15:24:29|1.1331
15:24:29|1.1331
15:24:31|1.1331
15:24:32|1.1339
15:24:32|1.1342
15:24:34|1.1343
15:24:34|1.1344
15:24:36|1.1343
15:24:37|1.134
15:24:38|1.1339
15:24:38|1.1339
15:24:40|1.1339
15:24:41|1.1339
15:24:42|1.1341
15:24:43|1.1341
15:24:44|1.134
15:24:45|1.1339
15:24:46|1.1339
15:24:47|1.1346
15:24:48|1.1348
15:24:49|1.1349
15:24:50|1.1351
15:24:51|1.1353
15:24:52|1.1355
15:24:53|1.1355
15:24:54|1.1353
15:24:55|1.1354
15:24:56|1.1351
15:24:57|1.1351
15:24:58|1.1351
15:24:59|1.1344
15:25:00|1.1344
15:25:01|1.1346
15:25:02|1.1345
15:25:04|1.1339
15:25:05|1.1338
15:25:06|1.1339
15:25:06|1.1339
15:25:07|1.1342
15:25:08|1.135
15:25:09|1.1352
15:25:10|1.1357
15:25:12|1.1356
15:25:12|1.136
15:25:13|1.1361
15:25:14|1.136
15:25:15|1.136
15:25:16|1.1359
15:25:17|1.1358
15:25:18|1.1365
15:25:20|1.137
15:25:20|1.1375
15:25:22|1.1375
15:25:23|1.1375
15:25:24|1.1374
15:25:24|1.137
15:25:25|1.137
15:25:27|1.1367
15:25:27|1.1373
15:25:29|1.1376
15:25:30|1.1376
15:25:31|1.138
15:25:31|1.1383
15:25:32|1.1382
15:25:33|1.1386
15:25:35|1.1392
15:25:36|1.1392
15:25:37|1.1411
15:25:38|1.1427
15:25:39|1.1429
15:25:39|1.1443
15:25:41|1.1445
15:25:41|1.1453
15:25:43|1.1461
15:25:43|1.1465
15:25:45|1.1464
15:25:46|1.1482
15:25:47|1.15
15:25:48|1.1504
15:25:50|1.1503
15:25:51|1.1502
15:25:52|1.149
15:25:52|1.1477
15:25:55|1.1452
15:25:56|1.1437
15:25:57|1.1427
15:25:58|1.1412
15:25:59|1.141
15:26:00|1.1405
15:26:01|1.1384
15:26:02|1.1399
15:26:04|1.1412
15:26:04|1.1416
15:26:06|1.1418
15:26:07|1.1414
15:26:08|1.1415
15:26:09|1.1416
15:26:09|1.1421
15:26:11|1.1423
15:26:12|1.1429
15:26:12|1.1436
15:26:14|1.1429
15:26:15|1.1439
15:26:16|1.1433
15:26:17|1.1425
15:26:17|1.143
15:26:18|1.1435
15:26:20|1.1435
15:26:21|1.1435
15:26:22|1.1424
15:26:23|1.1427
15:26:24|1.1431
15:26:24|1.1434
15:26:26|1.1434
15:26:27|1.1434
15:26:29|1.144
15:26:29|1.1431
15:26:30|1.1422
15:26:31|1.142
15:26:32|1.1418
15:26:33|1.1409
15:26:34|1.1401
15:26:35|1.1391
15:26:36|1.1392
15:26:37|1.1399
15:26:38|1.1393
15:26:39|1.1392
15:26:40|1.1393
15:26:42|1.1401
15:26:42|1.1407
15:26:43|1.141
15:26:44|1.1416
15:26:46|1.1408
15:26:47|1.1405
15:26:48|1.14
15:26:49|1.1401
15:26:50|1.14
15:26:52|1.1398
15:26:53|1.1397
15:26:53|1.1396
15:26:56|1.1398
15:26:56|1.1396
15:26:57|1.1397
15:26:58|1.1395
15:27:00|1.1394
15:27:01|1.139
15:27:01|1.1419
15:27:03|1.1413
15:27:04|1.1419
15:27:05|1.1409
15:27:06|1.1409
15:27:07|1.1414
15:27:08|1.1424
15:27:09|1.1429
15:27:10|1.1426
15:27:11|1.1424
15:27:12|1.142
15:27:13|1.1421
15:27:14|1.1411
15:27:15|1.1409
15:27:16|1.1413
15:27:18|1.141
15:27:18|1.1414
15:27:20|1.1418
15:27:21|1.1411
15:27:21|1.1414
15:27:23|1.1416
15:27:24|1.1416
15:27:24|1.1417
15:27:26|1.1419
15:27:27|1.142
15:27:29|1.142
15:27:29|1.1416
15:27:30|1.1419
15:27:31|1.1419
15:27:32|1.142
15:27:33|1.142
15:27:35|1.1416
15:27:36|1.1415
15:27:37|1.1416
15:27:37|1.1416
15:27:38|1.1406
15:27:39|1.1405
15:27:40|1.1405
15:27:41|1.1408
15:27:42|1.1398
15:27:43|1.1397
15:27:44|1.1397
15:27:45|1.1398
15:27:46|1.1396
15:27:48|1.1397
15:27:49|1.1408
15:27:50|1.1408
15:27:51|1.1409
15:27:52|1.1409
15:27:52|1.1409
15:27:53|1.1407
15:27:54|1.1401
15:27:56|1.14
15:27:57|1.1399
15:27:58|1.1399
15:27:59|1.1394
15:27:59|1.1395
15:28:01|1.1395
15:28:02|1.1388
15:28:03|1.139
15:28:03|1.1399
15:28:05|1.1399
15:28:07|1.14
15:28:08|1.1403
15:28:08|1.1404
15:28:09|1.1407
15:28:11|1.1406
15:28:12|1.1404
15:28:13|1.1404
15:28:14|1.1405
15:28:15|1.1412
15:28:16|1.1415
15:28:17|1.1412
15:28:18|1.1412
15:28:19|1.1413
15:28:20|1.1413
15:28:21|1.1413
15:28:22|1.1413
15:28:23|1.142
15:28:25|1.1428
15:28:26|1.1428
15:28:27|1.1429
15:28:28|1.1429
15:28:28|1.1428
15:28:30|1.1427
15:28:31|1.1427
15:28:31|1.1427
15:28:33|1.1427
15:28:34|1.1429
15:28:34|1.143
15:28:37|1.1438
15:28:38|1.1439
15:28:38|1.1444
15:28:39|1.1443
15:28:40|1.1442
15:28:41|1.1436
15:28:42|1.1436
15:28:43|1.1436
15:28:44|1.1434
15:28:46|1.1437
15:28:46|1.1433
15:28:47|1.1434
15:28:49|1.1439
15:28:51|1.1436
15:28:52|1.144
15:28:53|1.144
15:28:53|1.144
15:28:55|1.1436
15:28:56|1.1436
15:28:57|1.1429
15:28:57|1.143
15:28:59|1.1437
15:29:00|1.1437
15:29:01|1.1438
15:29:01|1.1444
15:29:03|1.1453
15:29:04|1.1454
15:29:04|1.1466
15:29:05|1.1464
15:29:07|1.1466
15:29:08|1.1465
15:29:09|1.1462
15:29:10|1.146
15:29:11|1.1456
15:29:12|1.1451
15:29:13|1.1447
15:29:14|1.1446
15:29:15|1.1446
15:29:16|1.1444
15:29:17|1.1446
15:29:18|1.1451
15:29:19|1.1448
15:29:20|1.1444
15:29:21|1.1445
15:29:22|1.1446
15:29:23|1.1447
15:29:24|1.144
15:29:25|1.1434
15:29:26|1.1432
15:29:27|1.143
15:29:28|1.1429
15:29:29|1.1429
15:29:30|1.1429
15:29:31|1.1429
15:29:32|1.1429
15:29:33|1.1431
15:29:34|1.1433
15:29:35|1.1432
15:29:36|1.1431
15:29:37|1.1431
15:29:38|1.1431
15:29:39|1.1429
15:29:40|1.1422
15:29:41|1.1427
15:29:42|1.1427
15:29:43|1.1428
15:29:44|1.1428
15:29:45|1.1429
15:29:46|1.1432
15:29:47|1.1434
15:29:48|1.1433
15:29:49|1.1433
15:29:51|1.1433
15:29:51|1.1421
15:29:53|1.142
15:29:54|1.1418
15:29:54|1.1416
15:29:55|1.1417
15:29:57|1.1411
15:29:58|1.1404
15:29:59|1.1402
15:30:00|1.1399
15:30:02|1.1405
15:30:03|1.1413
15:30:04|1.142
15:30:04|1.1423
15:30:06|1.1422
15:30:07|1.1423
15:30:08|1.1425
15:30:09|1.1427
15:30:10|1.1434
15:30:11|1.1443
15:30:12|1.144
15:30:13|1.1439
15:30:14|1.1439
15:30:15|1.144
15:30:16|1.144
15:30:17|1.1438
15:30:18|1.144
15:30:19|1.1441
15:30:20|1.1438
15:30:21|1.1434
15:30:22|1.143
15:30:23|1.1428
15:30:24|1.1433
15:30:26|1.1433
15:30:27|1.143
15:30:28|1.1432
15:30:29|1.1441
15:30:30|1.1454
15:30:31|1.1447
15:30:32|1.1451
15:30:33|1.145
15:30:34|1.145
15:30:35|1.1461
15:30:36|1.1459
15:30:37|1.1456
15:30:38|1.1458
15:30:39|1.1455
15:30:40|1.1456
15:30:41|1.1452
15:30:42|1.1453
15:30:43|1.1452
15:30:44|1.1452
15:30:45|1.1459
15:30:46|1.1459
15:30:47|1.1455
15:30:48|1.1451
15:30:49|1.146
15:30:50|1.1463
15:30:51|1.146
15:30:52|1.146
15:30:53|1.1459
15:30:54|1.1459
15:30:55|1.1454
15:30:56|1.145
15:30:57|1.1445
15:30:58|1.1445
15:31:00|1.1436
15:31:01|1.1435
15:31:01|1.1435
15:31:02|1.1435
15:31:03|1.1443
15:31:04|1.1447
15:31:06|1.1447
15:31:06|1.1443
15:31:07|1.1436
15:31:09|1.1436
15:31:10|1.1444
15:31:10|1.144
15:31:12|1.144
15:31:13|1.1436
15:31:14|1.1431
15:31:15|1.1435
15:31:16|1.1439
15:31:17|1.1437
15:31:18|1.1436
15:31:19|1.1436
15:31:19|1.1436
15:31:20|1.1434
15:31:21|1.1434
15:31:22|1.1443
15:31:23|1.1431
15:31:24|1.143
15:31:25|1.1433
15:31:27|1.1435
15:31:28|1.1431
15:31:29|1.1431
15:31:30|1.1429
15:31:30|1.1429
15:31:31|1.1426
15:31:32|1.1426
15:31:33|1.142
15:31:35|1.1418
15:31:35|1.141
15:31:36|1.141
15:31:37|1.141
15:31:38|1.141
15:31:39|1.1415
15:31:41|1.1415
15:31:42|1.1412
15:31:42|1.1412
15:31:44|1.1412
15:31:45|1.141
15:31:46|1.1412
15:31:46|1.1412
15:31:48|1.1403
15:31:49|1.1401
15:31:49|1.1406
15:31:51|1.1415
15:31:52|1.141
15:31:53|1.1413
15:31:55|1.1411
15:31:56|1.141
15:31:57|1.1412
15:31:58|1.141
15:31:59|1.141
15:32:00|1.1404
15:32:01|1.14
15:32:02|1.1397
15:32:03|1.1393
15:32:04|1.139
15:32:06|1.1394
15:32:06|1.1391
15:32:07|1.1391
15:32:09|1.139
15:32:09|1.1388
15:32:11|1.1374
15:32:12|1.1378
15:32:13|1.1381
15:32:14|1.1381
15:32:15|1.1386
15:32:16|1.1386
15:32:17|1.1385
15:32:18|1.1383
15:32:19|1.1378
15:32:20|1.1374
15:32:21|1.137
15:32:22|1.1367
15:32:24|1.1372
15:32:24|1.1374
15:32:26|1.1374
15:32:27|1.1373
15:32:28|1.1373
15:32:29|1.1374
15:32:30|1.1377
15:32:31|1.1372
15:32:32|1.1372
15:32:33|1.1372
15:32:34|1.1378
15:32:35|1.138
15:32:36|1.138
15:32:37|1.138
15:32:38|1.1379
15:32:39|1.1373
15:32:40|1.1372
15:32:41|1.1369
15:32:42|1.1371
15:32:43|1.1368
15:32:44|1.1375
15:32:45|1.1375
15:32:46|1.1375
15:32:47|1.1379
15:32:48|1.1376
15:32:49|1.1369
15:32:50|1.1384
15:32:51|1.1385
15:32:52|1.1385
15:32:54|1.1393
15:32:55|1.1388
15:32:56|1.1388
15:32:57|1.1388
15:32:58|1.1388
15:33:00|1.1389
15:33:01|1.1389
15:33:01|1.1383
15:33:03|1.1385
15:33:04|1.1385
15:33:05|1.139
15:33:06|1.1396
15:33:06|1.1399
15:33:07|1.1403
15:33:09|1.1407
15:33:10|1.1398
15:33:11|1.139
15:33:12|1.1389
15:33:13|1.1385
15:33:14|1.1383
15:33:15|1.1383
15:33:16|1.138
15:33:18|1.1382
15:33:18|1.1377
15:33:19|1.1382
15:33:21|1.1384
15:33:22|1.1384
15:33:23|1.1389
15:33:23|1.1387
15:33:25|1.1383
15:33:26|1.1387
15:33:26|1.1391
15:33:27|1.1388
15:33:29|1.1395
15:33:29|1.1389
15:33:30|1.1384
15:33:31|1.1384
15:33:32|1.1384
15:33:33|1.1383
15:33:35|1.1384
15:33:36|1.1381
15:33:36|1.1375
15:33:38|1.1375
15:33:38|1.1373
15:33:39|1.1373
15:33:40|1.1369
15:33:41|1.1372
15:33:43|1.1372
15:33:44|1.137
15:33:45|1.1369
15:33:46|1.1366
15:33:47|1.1365
15:33:48|1.1362
15:33:49|1.1358
15:33:50|1.1356
15:33:52|1.1355
15:33:52|1.1355
15:33:54|1.1353
15:33:56|1.1354
15:33:56|1.136
15:33:58|1.1363
15:33:59|1.1361
15:34:00|1.1362
15:34:01|1.1359
15:34:02|1.1361
15:34:03|1.1366
15:34:05|1.1362
15:34:06|1.1359
15:34:06|1.1353
15:34:08|1.1346
15:34:08|1.1351
15:34:10|1.1353
15:34:10|1.1352
15:34:12|1.1351
15:34:13|1.1352
15:34:13|1.1349
15:34:15|1.1344
15:34:16|1.1348
15:34:17|1.1347
15:34:18|1.1345
15:34:19|1.1341
15:34:20|1.1337
15:34:21|1.1335
15:34:22|1.1342
15:34:23|1.1342
15:34:24|1.1342
15:34:25|1.1342
15:34:26|1.1341
15:34:27|1.1349
15:34:28|1.1343
15:34:29|1.1348
15:34:30|1.1348
15:34:31|1.1348
15:34:32|1.1347
15:34:33|1.1347
15:34:34|1.134
15:34:35|1.1343
15:34:36|1.1348
15:34:37|1.135
15:34:38|1.1349
15:34:39|1.1349
15:34:40|1.1352
15:34:41|1.1356
15:34:42|1.1349
15:34:43|1.1349
15:34:44|1.1348
15:34:45|1.1344
15:34:46|1.1338
15:34:47|1.1336
15:34:48|1.1336
15:34:49|1.1336
15:34:50|1.1336
15:34:51|1.1334
15:34:52|1.1334
15:34:54|1.1336
15:34:54|1.1336
15:34:56|1.1326
15:34:58|1.1326
15:34:59|1.1325
15:35:00|1.1326
15:35:01|1.1322
15:35:02|1.1321
15:35:04|1.132
15:35:04|1.1329
15:35:05|1.1323
15:35:07|1.132
15:35:08|1.132
15:35:09|1.1324
15:35:10|1.1324
15:35:11|1.1326
15:35:12|1.1329
15:35:13|1.1327
15:35:13|1.1322
15:35:15|1.1323
15:35:16|1.1313
15:35:17|1.1313
15:35:18|1.1311
15:35:19|1.1307
15:35:20|1.131
15:35:21|1.1303
15:35:22|1.13
15:35:23|1.1296
15:35:24|1.1294
15:35:25|1.1293
15:35:27|1.1298
15:35:27|1.1297
15:35:28|1.1299
15:35:29|1.1309
15:35:30|1.131
15:35:31|1.1311
15:35:32|1.1306
15:35:33|1.1309
15:35:35|1.1315
15:35:36|1.1309
15:35:37|1.1305
15:35:38|1.1305
15:35:38|1.1305
15:35:39|1.1304
15:35:40|1.1297
15:35:42|1.1297
15:35:42|1.1294
15:35:43|1.1294
15:35:44|1.1294
15:35:46|1.1294
15:35:46|1.13
15:35:47|1.1299
15:35:49|1.1298
15:35:50|1.13
15:35:51|1.1307
15:35:51|1.1314
15:35:53|1.1315
15:35:54|1.1322
15:35:54|1.1326
15:35:55|1.132
15:35:57|1.1323
15:35:58|1.132
15:36:00|1.1323
15:36:01|1.1322
15:36:01|1.1323
15:36:02|1.1329
15:36:03|1.1318
15:36:04|1.1324
15:36:06|1.1328
15:36:06|1.1327
15:36:07|1.1333
15:36:08|1.133
15:36:10|1.1337
15:36:11|1.1337
15:36:12|1.1335
15:36:13|1.1332
15:36:13|1.1333
15:36:14|1.1333
15:36:15|1.1331
15:36:18|1.1337
15:36:19|1.1337
15:36:19|1.1342
15:36:20|1.1337
15:36:22|1.1334
15:36:23|1.1334
15:36:23|1.1327
15:36:25|1.1327
15:36:26|1.1323
15:36:28|1.1319
15:36:29|1.1312
15:36:29|1.1309
15:36:30|1.1308
15:36:32|1.1301
15:36:33|1.1304
15:36:34|1.1303
15:36:34|1.1301
15:36:36|1.1302
15:36:37|1.1302
15:36:38|1.1312
15:36:40|1.1316
15:36:40|1.1318
15:36:42|1.1318
15:36:42|1.1326
15:36:44|1.1326
15:36:45|1.1328
15:36:46|1.1324
15:36:47|1.1325
15:36:48|1.133
15:36:49|1.1331
15:36:50|1.1331
15:36:51|1.1333
15:36:52|1.1331
15:36:53|1.1331
15:36:54|1.1328
15:36:55|1.1324
15:36:56|1.1327
15:36:57|1.133
15:36:58|1.1334
15:36:59|1.1335
15:37:00|1.1335
15:37:01|1.1337
15:37:03|1.1346
15:37:04|1.1346
15:37:05|1.1345
15:37:06|1.1347
15:37:08|1.1345
15:37:09|1.134
15:37:10|1.1348
15:37:10|1.1343
15:37:11|1.1339
15:37:12|1.1334
15:37:13|1.1336
15:37:14|1.1333
15:37:16|1.1335
15:37:17|1.1344
15:37:18|1.1343
15:37:19|1.1343
15:37:20|1.1332
15:37:20|1.1323
15:37:21|1.1334
15:37:22|1.134
15:37:24|1.1345
15:37:24|1.1349
15:37:26|1.1349
15:37:26|1.1355
15:37:27|1.1355
15:37:29|1.1355
15:37:29|1.1351
15:37:30|1.1351
15:37:32|1.1351
15:37:33|1.1351
15:37:34|1.135
15:37:35|1.1355
15:37:36|1.1353
15:37:37|1.1352
15:37:37|1.1352
15:37:39|1.1347
15:37:40|1.1347
15:37:41|1.1355
15:37:42|1.1358
15:37:43|1.1358
15:37:44|1.1358
15:37:45|1.1358
15:37:45|1.1358
15:37:47|1.1358
15:37:47|1.1357
15:37:49|1.1357
15:37:49|1.1353
15:37:51|1.1353
15:37:51|1.1353
15:37:52|1.1353
15:37:54|1.1352
15:37:55|1.1344
15:37:56|1.1341
15:37:57|1.134
15:37:58|1.1341
15:38:00|1.1337
15:38:00|1.1334
15:38:02|1.1333
15:38:03|1.1338
15:38:04|1.1334
15:38:04|1.134
15:38:06|1.1342
15:38:07|1.134
15:38:08|1.134
15:38:09|1.1344
15:38:10|1.1346
15:38:11|1.1346
15:38:12|1.1347
15:38:13|1.1345
15:38:14|1.134
15:38:15|1.1339
15:38:16|1.134
15:38:17|1.134
15:38:18|1.1337
15:38:19|1.1337
15:38:20|1.1338
15:38:21|1.1338
15:38:22|1.134
15:38:24|1.1334
15:38:24|1.1334
15:38:25|1.1334
15:38:26|1.1334
15:38:27|1.1334
15:38:28|1.1337
15:38:30|1.1337
15:38:30|1.1337
15:38:31|1.134
15:38:32|1.1337
15:38:33|1.133
15:38:34|1.133
15:38:35|1.1323
15:38:36|1.1325
15:38:38|1.1325
15:38:38|1.1325
15:38:40|1.1325
15:38:41|1.133
15:38:42|1.133
15:38:42|1.133
15:38:43|1.1335
15:38:45|1.1327
15:38:46|1.1327
15:38:47|1.1327
15:38:47|1.1327
15:38:49|1.1325
15:38:50|1.1325
15:38:50|1.1329
15:38:52|1.1332
15:38:53|1.1332
15:38:54|1.1331
15:38:55|1.133
15:38:56|1.133
15:38:57|1.1328
15:38:58|1.1328
15:39:00|1.133
15:39:01|1.1333
15:39:02|1.133
15:39:03|1.1331
15:39:04|1.1338
15:39:05|1.1338
15:39:06|1.1331
15:39:07|1.133
15:39:08|1.133
15:39:09|1.132
15:39:10|1.1322
15:39:12|1.1326
15:39:13|1.1326
15:39:14|1.1331
15:39:15|1.1333
15:39:16|1.1331
15:39:17|1.1331
15:39:18|1.1329
15:39:19|1.133
15:39:20|1.1328
15:39:21|1.1332
15:39:22|1.1332
15:39:23|1.1335
15:39:25|1.1335
15:39:26|1.1334
15:39:27|1.1334
15:39:28|1.1333
15:39:30|1.1344
15:39:30|1.1337
15:39:31|1.1337
15:39:32|1.1338
15:39:34|1.1338
15:39:34|1.1335
15:39:35|1.1334
15:39:37|1.1332
15:39:37|1.1331
15:39:39|1.1338
15:39:40|1.1338
15:39:40|1.1336
15:39:41|1.1321
15:39:43|1.1315
15:39:44|1.1316
15:39:45|1.1313
15:39:46|1.1312
15:39:47|1.1308
15:39:48|1.1303
15:39:49|1.1301
15:39:49|1.1296
15:39:51|1.1294
15:39:51|1.1292
15:39:53|1.1293
15:39:53|1.1293
15:39:55|1.1295
15:39:55|1.1296
15:39:56|1.1295
15:39:57|1.1287
15:39:58|1.1288
15:40:01|1.129
15:40:01|1.1293
15:40:03|1.129
15:40:04|1.1296
15:40:05|1.1295
15:40:06|1.1297
15:40:07|1.1297
15:40:08|1.1291
15:40:09|1.1285
15:40:10|1.1285
15:40:12|1.1283
15:40:13|1.1277
15:40:14|1.1278
15:40:15|1.1278
15:40:16|1.128
15:40:17|1.1282
15:40:18|1.1286
15:40:19|1.1287
15:40:20|1.1287
15:40:21|1.1287
15:40:22|1.1287
15:40:24|1.1288
15:40:25|1.1287
15:40:25|1.1289
15:40:27|1.1289
15:40:27|1.1289
15:40:29|1.1289
15:40:29|1.1289
15:40:30|1.1289
15:40:31|1.1294
15:40:33|1.1294
15:40:34|1.1294
15:40:35|1.129
15:40:36|1.129
15:40:37|1.1287
15:40:38|1.1285
15:40:39|1.1285
15:40:40|1.1286
15:40:41|1.1281
15:40:41|1.1285
15:40:43|1.1287
15:40:44|1.1285
15:40:45|1.1285
15:40:46|1.1285
15:40:47|1.1292
15:40:48|1.129
15:40:49|1.1288
15:40:50|1.129
15:40:51|1.1291
15:40:52|1.1291
15:40:53|1.1291
15:40:54|1.1291
15:40:55|1.1291
15:40:56|1.129
15:40:57|1.1289
15:40:59|1.1289
15:40:59|1.1289
15:41:00|1.1289
15:41:02|1.1289
15:41:02|1.129
15:41:03|1.1287
15:41:04|1.1282
15:41:06|1.1282
15:41:07|1.1279
15:41:08|1.1276
15:41:09|1.128
15:41:10|1.1279
15:41:11|1.1279
15:41:12|1.1277
15:41:13|1.1276
15:41:14|1.1281
15:41:15|1.1286
15:41:16|1.1287
15:41:17|1.1292
15:41:18|1.1296
15:41:19|1.1302
15:41:20|1.1308
15:41:22|1.1303
15:41:22|1.1303
15:41:24|1.1299
15:41:25|1.1299
15:41:25|1.1298
15:41:26|1.1299
15:41:29|1.1308
15:41:30|1.1314
15:41:31|1.1314
15:41:32|1.1315
15:41:33|1.1316
15:41:33|1.1314
15:41:35|1.1314
15:41:35|1.1313
15:41:37|1.1313
15:41:38|1.1313
15:41:39|1.1313
15:41:39|1.1311
15:41:41|1.1315
15:41:42|1.1314
15:41:43|1.1311
15:41:44|1.1316
15:41:45|1.1317
15:41:46|1.1319
15:41:47|1.1317
15:41:48|1.1316
15:41:49|1.1316
15:41:50|1.1316
15:41:51|1.1315
15:41:53|1.1315
15:41:53|1.1316
15:41:54|1.1316
15:41:55|1.1314
15:41:57|1.13
15:41:58|1.1305
15:41:59|1.131
15:41:59|1.131
15:42:00|1.131
15:42:02|1.1316
15:42:03|1.1323
15:42:04|1.1318
15:42:05|1.1318
15:42:06|1.1321
15:42:07|1.1321
15:42:08|1.1316
15:42:09|1.1315
15:42:10|1.1315
15:42:12|1.1318
15:42:13|1.1318
15:42:13|1.1324
15:42:14|1.1324
15:42:15|1.1326
15:42:16|1.1325
15:42:17|1.1325
15:42:18|1.1328
15:42:19|1.1327
15:42:20|1.1327
15:42:21|1.1328
15:42:23|1.1325
15:42:23|1.1324
15:42:25|1.1321
15:42:25|1.132
15:42:27|1.1323
15:42:28|1.1315
15:42:29|1.1315
15:42:30|1.1316
15:42:31|1.1318
15:42:32|1.1321
15:42:33|1.1325
15:42:34|1.1325
15:42:36|1.1325
15:42:37|1.1323
15:42:38|1.1323
15:42:38|1.1324
15:42:39|1.1324
15:42:40|1.1326
15:42:41|1.1327
15:42:42|1.1329
15:42:43|1.1328
15:42:44|1.1328
15:42:45|1.1332
15:42:46|1.1333
15:42:48|1.1334
15:42:48|1.1334
15:42:49|1.1335
15:42:50|1.1332
15:42:51|1.1335
15:42:52|1.1335
15:42:53|1.1332
15:42:54|1.1332
15:42:55|1.1333
15:42:56|1.1333
15:42:57|1.1333
15:42:59|1.1327
15:42:59|1.1325
15:43:01|1.1322
15:43:02|1.1322
15:43:03|1.132
15:43:04|1.132
15:43:05|1.132
15:43:06|1.132
15:43:08|1.132
15:43:08|1.132
15:43:10|1.1319
15:43:10|1.1315
15:43:12|1.1315
15:43:12|1.1311
15:43:14|1.1314
15:43:14|1.1308
15:43:15|1.1308
15:43:17|1.1308
15:43:18|1.1312
15:43:19|1.1312
15:43:19|1.1312
15:43:20|1.1312
15:43:21|1.1318
15:43:23|1.132
15:43:23|1.1322
15:43:25|1.1321
15:43:26|1.1321
15:43:27|1.1322
15:43:27|1.1323
15:43:28|1.1323
15:43:30|1.132
15:43:31|1.1319
15:43:32|1.1321
15:43:33|1.1321
15:43:33|1.1321
15:43:35|1.1324
15:43:36|1.1325
15:43:37|1.1325
15:43:38|1.1328
15:43:39|1.1328
15:43:41|1.1332
15:43:41|1.1336
15:43:43|1.134
15:43:43|1.1338
15:43:44|1.1339
15:43:45|1.1339
15:43:47|1.1336
15:43:47|1.1337
15:43:48|1.1337
15:43:49|1.1337
15:43:50|1.1337
15:43:52|1.1337
15:43:53|1.133
15:43:54|1.133
15:43:54|1.133
15:43:56|1.1329
15:43:57|1.1329
15:43:57|1.1329
15:43:58|1.1326
15:43:59|1.1325
15:44:00|1.1325
15:44:02|1.1325
15:44:02|1.1326
15:44:04|1.1327
15:44:05|1.1321
15:44:07|1.1317
15:44:07|1.1319
15:44:09|1.132
15:44:10|1.132
15:44:11|1.132
15:44:12|1.1321
15:44:13|1.1324
15:44:14|1.1326
15:44:14|1.1323
15:44:16|1.1321
15:44:18|1.1328
15:44:19|1.1329
15:44:20|1.1329
15:44:20|1.1329
15:44:22|1.1325
15:44:22|1.1326
15:44:23|1.1326
15:44:25|1.1326
15:44:26|1.1326
15:44:26|1.1326
15:44:27|1.1325
15:44:29|1.1325
15:44:30|1.1325
15:44:31|1.1325
15:44:32|1.1325
15:44:33|1.1324
15:44:34|1.1324
15:44:34|1.1324
15:44:36|1.1322
15:44:37|1.1322
15:44:38|1.1322
15:44:38|1.1322
15:44:39|1.1322
15:44:40|1.1322
15:44:41|1.1321
15:44:43|1.132
15:44:44|1.1318
15:44:45|1.1318
15:44:46|1.1321
15:44:46|1.1321
15:44:48|1.1328
15:44:49|1.1328
15:44:50|1.1326
15:44:51|1.1326
15:44:51|1.1325
15:44:53|1.1325
15:44:53|1.1328
15:44:55|1.1329
15:44:56|1.1329
15:44:57|1.1331
15:44:58|1.1331
15:44:59|1.1331
15:45:00|1.1331
15:45:01|1.133
15:45:02|1.133
15:45:03|1.1325
15:45:04|1.1324
15:45:06|1.1333
15:45:07|1.1334
15:45:08|1.1334
15:45:09|1.1328
15:45:11|1.1328
15:45:11|1.1328
15:45:12|1.1321
15:45:14|1.1321
15:45:15|1.1321
15:45:16|1.1319
15:45:17|1.132
15:45:18|1.1321
15:45:19|1.1321
15:45:20|1.1321
15:45:21|1.1323
15:45:22|1.1323
15:45:23|1.1321
15:45:24|1.1324
15:45:25|1.1322
15:45:26|1.1317
15:45:26|1.1314
15:45:27|1.1314
15:45:29|1.1315
15:45:30|1.1314
15:45:31|1.1315
15:45:32|1.1316
15:45:33|1.1315
15:45:34|1.1315
15:45:35|1.1315
15:45:36|1.1315
15:45:37|1.1315
15:45:38|1.1312
15:45:39|1.1318
15:45:40|1.132
15:45:41|1.1321
15:45:42|1.1324
15:45:43|1.1324
15:45:44|1.1324
15:45:45|1.133
15:45:46|1.1332
15:45:47|1.133
15:45:48|1.1332
15:45:49|1.1334
15:45:50|1.1337
15:45:51|1.1337
15:45:52|1.1337
15:45:53|1.1342
15:45:54|1.1342
15:45:55|1.1342
15:45:56|1.1342
15:45:57|1.1342
15:45:58|1.1344
15:45:59|1.1345
15:46:00|1.1344
15:46:01|1.1343
15:46:02|1.134
15:46:03|1.1344
15:46:04|1.1358
15:46:05|1.1359
15:46:06|1.1362
15:46:08|1.1366
15:46:09|1.1369
15:46:10|1.1376
15:46:10|1.1378
15:46:12|1.1375
15:46:13|1.1383
15:46:14|1.1392
15:46:15|1.139
15:46:16|1.1383
15:46:16|1.1386
15:46:18|1.1382
15:46:19|1.1386
15:46:20|1.1384
15:46:21|1.1383
15:46:22|1.1381
15:46:24|1.1379
15:46:25|1.1379
15:46:26|1.138
15:46:26|1.1381
15:46:27|1.1381
15:46:29|1.1383
15:46:30|1.1382
15:46:31|1.1381
15:46:32|1.1381
15:46:33|1.1381
15:46:34|1.1386
15:46:35|1.1387
15:46:36|1.1387
15:46:37|1.1387
15:46:38|1.138
15:46:39|1.138
15:46:40|1.1375
15:46:41|1.1373
15:46:42|1.1369
15:46:43|1.1371
15:46:44|1.1368
15:46:45|1.1372
15:46:46|1.1376
15:46:47|1.137
15:46:48|1.1372
15:46:49|1.137
15:46:50|1.1373
15:46:51|1.1372
15:46:52|1.1372
15:46:53|1.1369
15:46:54|1.1368
15:46:55|1.1368
15:46:57|1.1371
15:46:57|1.1369
15:46:58|1.1369
15:46:59|1.1373
15:47:01|1.1373
15:47:01|1.1375
15:47:02|1.1371
15:47:04|1.1364
15:47:04|1.1363
15:47:05|1.1367
15:47:07|1.1367
15:47:09|1.1373
15:47:10|1.1377
15:47:11|1.1373
15:47:12|1.1373
15:47:13|1.138
15:47:14|1.1384
15:47:15|1.1384
15:47:16|1.137
15:47:17|1.1367
15:47:19|1.1363
15:47:19|1.1364
15:47:20|1.1364
15:47:21|1.1364
15:47:23|1.1359
15:47:24|1.1359
15:47:25|1.1358
15:47:26|1.1364
15:47:27|1.1366
15:47:28|1.1365
15:47:29|1.1365
15:47:30|1.1365
15:47:31|1.1367
15:47:32|1.136
15:47:33|1.1358
15:47:34|1.1358
15:47:35|1.1357
15:47:36|1.1357
15:47:37|1.1357
15:47:38|1.1355
15:47:39|1.1352
15:47:40|1.135
15:47:41|1.1348
15:47:42|1.1345
15:47:43|1.1345
15:47:44|1.1344
15:47:45|1.1346
15:47:46|1.1346
15:47:47|1.1346
15:47:48|1.1346
15:47:49|1.1349
15:47:50|1.1351
15:47:51|1.1351
15:47:52|1.1352
15:47:53|1.1353
15:47:55|1.1354
15:47:55|1.136
15:47:56|1.1361
15:47:57|1.1361
15:47:58|1.1361
15:48:00|1.1361
15:48:00|1.1361
15:48:02|1.1361
15:48:03|1.1356
15:48:04|1.1356
15:48:04|1.1356
15:48:05|1.1352
15:48:06|1.1363
15:48:08|1.137
15:48:09|1.1371
15:48:11|1.1369
15:48:11|1.1371
15:48:12|1.137
15:48:14|1.1372
15:48:15|1.1372
15:48:16|1.1372
15:48:17|1.1373
15:48:18|1.1376
15:48:19|1.1383
15:48:19|1.1382
15:48:21|1.1378
15:48:22|1.1379
15:48:23|1.1381
15:48:24|1.1386
15:48:25|1.1387
15:48:26|1.1391
15:48:26|1.1391
15:48:28|1.1392
15:48:29|1.1393
15:48:30|1.1393
15:48:31|1.1392
15:48:32|1.1392
15:48:33|1.1389
15:48:34|1.1387
15:48:35|1.1387
15:48:36|1.1392
15:48:37|1.139
15:48:39|1.1388
15:48:40|1.1389
15:48:40|1.1389
15:48:41|1.1388
15:48:43|1.1388
15:48:43|1.1385
15:48:45|1.1386
15:48:45|1.1387
15:48:47|1.1388
15:48:47|1.1388
15:48:49|1.1388
15:48:49|1.1388
15:48:51|1.1388
15:48:51|1.1388
15:48:52|1.1383
15:48:53|1.1386
15:48:54|1.1386
15:48:55|1.1386
15:48:56|1.1386
15:48:58|1.1387
15:48:58|1.1387
15:48:59|1.1388
15:49:00|1.139
15:49:02|1.1391
15:49:02|1.139
15:49:03|1.1391
15:49:05|1.1385
15:49:06|1.1377
15:49:07|1.1378
15:49:08|1.1377
15:49:08|1.1377
15:49:11|1.1373
15:49:11|1.1376
15:49:12|1.1378
15:49:13|1.1378
15:49:15|1.1373
15:49:15|1.1369
15:49:16|1.1361
15:49:18|1.1355
15:49:19|1.1353
15:49:19|1.1351
15:49:20|1.1351
15:49:22|1.1351
15:49:23|1.1349
15:49:24|1.1349
15:49:24|1.1349
15:49:26|1.1346
15:49:27|1.134
15:49:27|1.1339
15:49:28|1.1334
15:49:30|1.1333
15:49:31|1.1333
15:49:31|1.1333
15:49:33|1.1332
15:49:34|1.1327
15:49:35|1.1326
15:49:35|1.1324
15:49:37|1.1316
15:49:38|1.1318
15:49:39|1.1318
15:49:40|1.1317
15:49:41|1.1316
15:49:42|1.1315
15:49:43|1.1315
15:49:44|1.1321
15:49:45|1.1319
15:49:46|1.1315
15:49:47|1.1312
15:49:49|1.1312
15:49:49|1.1315
15:49:50|1.1314
15:49:51|1.1305
15:49:53|1.1304
15:49:53|1.1304
15:49:54|1.1304
15:49:55|1.1304
15:49:57|1.1304
15:49:57|1.1304
15:49:58|1.1304
15:50:00|1.1304
15:50:00|1.1304
15:50:02|1.1304
15:50:03|1.1305
15:50:04|1.1309
15:50:05|1.1302
15:50:06|1.1302
15:50:07|1.1304
15:50:08|1.1302
15:50:09|1.13
15:50:11|1.1292
15:50:12|1.1286
15:50:13|1.1289
15:50:14|1.1297
15:50:15|1.1289
15:50:16|1.1283
15:50:17|1.1285
15:50:18|1.1284
15:50:19|1.1282
15:50:20|1.1283
15:50:21|1.1283
15:50:22|1.1283
15:50:23|1.1283
15:50:24|1.1282
15:50:25|1.129
15:50:27|1.1292
15:50:27|1.1293
15:50:28|1.1294
15:50:30|1.1291
15:50:31|1.1297
15:50:31|1.13
15:50:32|1.1302
15:50:34|1.1307
15:50:34|1.1315
15:50:35|1.1323
15:50:37|1.1313
15:50:37|1.1306
15:50:38|1.1305
15:50:40|1.1302
15:50:40|1.1305
15:50:41|1.1301
15:50:42|1.1301
15:50:43|1.1301
15:50:44|1.1301
15:50:46|1.1301
15:50:47|1.1308
15:50:48|1.1309
15:50:49|1.1309
15:50:50|1.131
15:50:51|1.1312
15:50:53|1.1314
15:50:54|1.1314
15:50:54|1.1314
15:50:55|1.1306
15:50:56|1.1304
15:50:57|1.1305
15:50:58|1.1307
15:50:59|1.1307
15:51:01|1.1312
15:51:01|1.1316
15:51:02|1.132
15:51:03|1.1318
15:51:04|1.1326
15:51:05|1.132
15:51:07|1.1317
15:51:08|1.1314
15:51:09|1.1311
15:51:10|1.1309
15:51:12|1.1305
15:51:13|1.13
15:51:14|1.1296
15:51:15|1.1295
15:51:16|1.1302
15:51:16|1.1303
15:51:18|1.1303
15:51:19|1.1313
15:51:20|1.1316
15:51:21|1.1318
15:51:22|1.1309
15:51:23|1.1313
15:51:24|1.1312
15:51:25|1.1308
15:51:26|1.1308
15:51:27|1.1308
15:51:28|1.131
15:51:29|1.1315
15:51:31|1.1309
15:51:32|1.1301
15:51:33|1.1302
15:51:34|1.1298
15:51:35|1.13
15:51:36|1.1299
15:51:37|1.1289
15:51:39|1.1294
15:51:40|1.1298
15:51:41|1.1296
15:51:42|1.1296
15:51:43|1.1287
15:51:44|1.1293
15:51:45|1.1296
15:51:46|1.1296
15:51:47|1.13
15:51:48|1.1305
15:51:49|1.1305
15:51:49|1.1305
15:51:50|1.1305
15:51:52|1.1313
15:51:53|1.1309
15:51:54|1.1314
15:51:55|1.1316
15:51:56|1.1321
15:51:57|1.1319
15:51:58|1.1322
15:51:58|1.1327
15:52:00|1.1327
15:52:00|1.1329
15:52:03|1.1336
15:52:04|1.1333
15:52:05|1.1339
15:52:06|1.134
15:52:07|1.1333
15:52:08|1.1326
15:52:09|1.1329
15:52:10|1.1334
15:52:11|1.1335
15:52:13|1.1327
15:52:15|1.133
15:52:15|1.1312
15:52:16|1.1323
15:52:17|1.1321
15:52:19|1.1321
15:52:20|1.1323
15:52:20|1.1327
15:52:22|1.1333
15:52:22|1.1339
15:52:23|1.1337
15:52:24|1.1337
15:52:26|1.1337
15:52:26|1.1337
15:52:27|1.1327
15:52:28|1.1331
15:52:30|1.133
15:52:30|1.133
15:52:31|1.1329
15:52:32|1.1329
15:52:33|1.1329
15:52:35|1.1322
15:52:36|1.1316
15:52:37|1.1317
15:52:38|1.1315
15:52:39|1.1315
15:52:40|1.1315
15:52:41|1.1315
15:52:42|1.131
15:52:43|1.131
15:52:44|1.1314
15:52:45|1.1318
15:52:46|1.1318
15:52:47|1.1318
15:52:48|1.1318
15:52:49|1.1308
15:52:50|1.131
15:52:51|1.131
15:52:52|1.131
15:52:53|1.1308
15:52:54|1.1308
15:52:55|1.1304
15:52:56|1.1306
15:52:57|1.1304
15:52:58|1.1304
15:52:59|1.1306
15:53:00|1.1301
15:53:01|1.1299
15:53:03|1.1297
15:53:03|1.1292
15:53:04|1.1292
15:53:05|1.1287
15:53:07|1.1289
15:53:07|1.1288
15:53:08|1.129
15:53:09|1.129
15:53:11|1.129
15:53:11|1.129
15:53:14|1.1294
15:53:14|1.1296
15:53:15|1.1301
15:53:17|1.1301
15:53:18|1.1301
15:53:19|1.1305
15:53:20|1.131
15:53:21|1.1307
15:53:22|1.131
15:53:24|1.1316
15:53:25|1.1317
15:53:26|1.131
15:53:26|1.1307
15:53:28|1.1305
15:53:28|1.1303
15:53:30|1.1303
15:53:31|1.1301
15:53:32|1.1296
15:53:33|1.1293
15:53:35|1.1288
15:53:35|1.1288
15:53:36|1.1288
15:53:37|1.1288
15:53:39|1.1285
15:53:40|1.1285
15:53:41|1.1285
15:53:41|1.1288
15:53:42|1.1288
15:53:44|1.1288
15:53:45|1.1287
15:53:45|1.1288
15:53:46|1.1287
15:53:48|1.1288
15:53:49|1.1288
15:53:49|1.1288
15:53:51|1.1288
15:53:52|1.1295
15:53:53|1.1295
15:53:54|1.13
15:53:54|1.1301
15:53:55|1.1301
15:53:57|1.1301
15:53:58|1.1301
15:53:58|1.1302
15:53:59|1.1302
15:54:01|1.1301
15:54:02|1.1306
15:54:03|1.1311
15:54:03|1.1312
15:54:05|1.1304
15:54:06|1.1302
15:54:06|1.1302
15:54:08|1.1302
15:54:09|1.1298
15:54:10|1.129
15:54:11|1.1297
15:54:11|1.1289
15:54:13|1.1292
15:54:14|1.1292
15:54:15|1.1302
15:54:16|1.1306
15:54:17|1.1306
15:54:18|1.1306
15:54:20|1.1305
15:54:21|1.1304
15:54:22|1.1303
15:54:23|1.1303
15:54:24|1.1303
15:54:24|1.1303
15:54:25|1.1303
15:54:26|1.1297
15:54:28|1.1297
15:54:28|1.1291
15:54:30|1.1292
15:54:31|1.1289
15:54:32|1.1289
15:54:32|1.129
15:54:34|1.1293
15:54:34|1.129
15:54:35|1.129
15:54:36|1.129
15:54:37|1.129
15:54:39|1.1291
15:54:39|1.1292
15:54:40|1.1291
15:54:42|1.1291
15:54:42|1.1291
15:54:44|1.1291
15:54:45|1.1291
15:54:45|1.1292
15:54:47|1.1294
15:54:47|1.1293
15:54:48|1.1291
15:54:49|1.1286
15:54:50|1.129
15:54:52|1.129
15:54:53|1.129
15:54:53|1.129
15:54:55|1.1291
15:54:55|1.1284
15:54:56|1.1285
15:54:58|1.1286
15:54:58|1.1286
15:54:59|1.1286
15:55:00|1.1292
15:55:01|1.1291
15:55:03|1.1285
15:55:04|1.1285
15:55:05|1.1284
15:55:06|1.128
15:55:08|1.1285
15:55:09|1.1282
15:55:10|1.1284
15:55:10|1.129
15:55:12|1.1292
15:55:12|1.1296
15:55:14|1.1292
15:55:16|1.1289
15:55:16|1.1289
15:55:17|1.1289
15:55:19|1.1289
15:55:20|1.1284
15:55:21|1.1287
15:55:22|1.1288
15:55:22|1.1288
15:55:25|1.1287
15:55:26|1.128
15:55:27|1.1277
15:55:27|1.1277
15:55:29|1.1283
15:55:29|1.129
15:55:31|1.1287
15:55:31|1.1282
15:55:32|1.1291
15:55:34|1.1292
15:55:34|1.1288
15:55:36|1.1289
15:55:36|1.1289
15:55:37|1.1283
15:55:39|1.1282
15:55:39|1.1282
15:55:41|1.128
15:55:42|1.128
15:55:42|1.1275
15:55:44|1.1275
15:55:44|1.128
15:55:45|1.128
15:55:46|1.1284
15:55:47|1.1286
15:55:48|1.129
15:55:50|1.129
15:55:51|1.1296
15:55:52|1.1299
15:55:53|1.13
15:55:54|1.1303
15:55:55|1.1311
15:55:56|1.1308
15:55:56|1.1307
15:55:58|1.1305
15:55:59|1.131
15:56:00|1.131
15:56:01|1.131
15:56:02|1.131
15:56:03|1.1308
15:56:04|1.1317
15:56:05|1.1315
15:56:06|1.1309
15:56:07|1.1308
15:56:07|1.131
15:56:09|1.131
15:56:10|1.131
15:56:10|1.131
15:56:12|1.131
15:56:12|1.131
15:56:14|1.1319
15:56:15|1.1319
15:56:15|1.1319
15:56:17|1.1356
15:56:19|1.1357
15:56:19|1.1353
15:56:21|1.1347
15:56:22|1.1351
15:56:23|1.1353
15:56:24|1.1359
15:56:25|1.1358
15:56:26|1.135
15:56:27|1.1348
15:56:28|1.1348
15:56:29|1.1347
15:56:32|1.1346
15:56:33|1.1337
15:56:34|1.1338
15:56:35|1.1344
15:56:36|1.1341
15:56:37|1.1339
15:56:38|1.1343
15:56:39|1.1343
15:56:40|1.1345
15:56:41|1.135
15:56:42|1.1351
15:56:43|1.1351
15:56:44|1.1351
15:56:45|1.1351
15:56:46|1.1351
15:56:47|1.1348
15:56:48|1.1343
15:56:49|1.1342
15:56:50|1.1342
15:56:51|1.1346
15:56:52|1.1346
15:56:53|1.1348
15:56:54|1.1349
15:56:55|1.135
15:56:56|1.135
15:56:57|1.1352
15:56:59|1.1352
15:56:59|1.1349
15:57:01|1.1348
15:57:01|1.1336
15:57:02|1.1339
15:57:03|1.134
15:57:05|1.1343
15:57:05|1.1342
15:57:06|1.1345
15:57:07|1.1348
15:57:08|1.1347
15:57:10|1.1347
15:57:10|1.135
15:57:11|1.135
15:57:12|1.135
15:57:14|1.1351
15:57:14|1.1351
15:57:15|1.1351
15:57:17|1.1345
15:57:17|1.1344
15:57:18|1.1344
15:57:20|1.1344
15:57:21|1.1342
15:57:22|1.1342
15:57:23|1.1342
15:57:24|1.1347
15:57:25|1.1352
15:57:26|1.1354
15:57:27|1.1356
15:57:29|1.1358
15:57:30|1.1357
15:57:30|1.1357
15:57:32|1.1357
15:57:32|1.1357
15:57:34|1.136
15:57:34|1.136
15:57:36|1.1358
15:57:36|1.1358
15:57:38|1.1357
15:57:38|1.1357
15:57:39|1.1357
15:57:41|1.1357
15:57:41|1.1358
15:57:43|1.1358
15:57:43|1.1358
15:57:45|1.1358
15:57:46|1.1358
15:57:46|1.1358
15:57:48|1.1357
15:57:48|1.1357
15:57:49|1.1357
15:57:50|1.1357
15:57:52|1.1361
15:57:52|1.1361
15:57:53|1.1361
15:57:54|1.1363
15:57:56|1.1363
15:57:57|1.1362
15:57:58|1.136
15:57:59|1.136
15:57:59|1.136
15:58:01|1.136
15:58:02|1.1364
15:58:03|1.137
15:58:04|1.137
15:58:05|1.1377
15:58:06|1.1375
15:58:07|1.1374
15:58:08|1.1376
15:58:10|1.1375
15:58:10|1.1377
15:58:11|1.1376
15:58:13|1.1378
15:58:13|1.1378
15:58:14|1.1379
15:58:15|1.1373
15:58:16|1.1374
15:58:18|1.1371
15:58:19|1.1369
15:58:20|1.1364
15:58:22|1.1367
15:58:22|1.1367
15:58:23|1.1371
15:58:25|1.1373
15:58:26|1.1373
15:58:26|1.1365
15:58:27|1.1365
15:58:29|1.1365
15:58:30|1.1364
15:58:31|1.1364
15:58:32|1.1364
15:58:33|1.1364
15:58:34|1.1364
15:58:35|1.1364
15:58:36|1.1357
15:58:37|1.1355
15:58:38|1.1356
15:58:39|1.1356
15:58:40|1.1356
15:58:41|1.1356
15:58:42|1.1358
15:58:43|1.1358
15:58:44|1.1358
15:58:45|1.1352
15:58:46|1.1351
15:58:47|1.1351
15:58:48|1.135
15:58:49|1.1345
15:58:50|1.1345
15:58:51|1.1346
15:58:52|1.1344
15:58:53|1.1344
15:58:54|1.1344
15:58:55|1.1346
15:58:56|1.1346
15:58:57|1.1346
15:58:58|1.1346
15:58:59|1.1346
15:59:00|1.1346
15:59:01|1.1346
15:59:02|1.1348
15:59:03|1.1348
15:59:04|1.1342
15:59:05|1.134
15:59:06|1.1346
15:59:07|1.1349
15:59:08|1.1349
15:59:09|1.1349
15:59:10|1.1349
15:59:11|1.1349
15:59:13|1.1353
15:59:13|1.1353
15:59:14|1.1353
15:59:15|1.1356
15:59:16|1.1351
15:59:18|1.1351
15:59:19|1.1351
15:59:20|1.1351
15:59:21|1.1351
15:59:22|1.1351
15:59:23|1.1351
15:59:24|1.1351
15:59:26|1.1352
15:59:26|1.1349
15:59:27|1.1349
15:59:29|1.1348
15:59:29|1.1346
15:59:31|1.134
15:59:32|1.1339
15:59:34|1.1339
15:59:34|1.1335
15:59:36|1.1328
15:59:36|1.1331
15:59:37|1.1332
15:59:39|1.1332
15:59:40|1.1332
15:59:41|1.1332
15:59:42|1.1337
15:59:43|1.1337
15:59:45|1.1337
15:59:46|1.1341
15:59:46|1.1341
15:59:47|1.1341
15:59:48|1.1341
15:59:49|1.1341
15:59:50|1.1337
15:59:51|1.1334
15:59:53|1.1334
15:59:53|1.1331
15:59:54|1.133
15:59:56|1.1331
15:59:57|1.1331
15:59:57|1.1331
15:59:58|1.1334
16:00:00|1.1338
16:00:01|1.1337
16:00:02|1.1338
16:00:03|1.134
16:00:04|1.134
16:00:05|1.134
16:00:07|1.1337
16:00:07|1.1336
16:00:08|1.1336
16:00:10|1.1336
16:00:10|1.1334
16:00:12|1.1331
16:00:13|1.133
16:00:14|1.133
16:00:15|1.1324
16:00:16|1.1309
16:00:17|1.1311
16:00:18|1.1308
16:00:19|1.1305
16:00:20|1.1303
16:00:22|1.13
16:00:23|1.1304
16:00:24|1.1304
16:00:25|1.1304
16:00:26|1.1298
16:00:27|1.1299
16:00:29|1.1297
16:00:30|1.1297
16:00:31|1.1297
16:00:32|1.1297
16:00:33|1.13
16:00:33|1.1302
16:00:34|1.1298
16:00:36|1.1298
16:00:37|1.1298
16:00:37|1.1298
16:00:38|1.1303
16:00:39|1.1302
16:00:40|1.1307
16:00:42|1.1306
16:00:43|1.1307
16:00:44|1.1312
16:00:44|1.1312
16:00:46|1.1314
16:00:46|1.1318
16:00:47|1.1319
16:00:48|1.1318
16:00:50|1.1318
16:00:51|1.1318
16:00:52|1.1318
16:00:53|1.1317
16:00:54|1.1317
16:00:55|1.1317
16:00:56|1.1317
16:00:56|1.1322
16:00:58|1.1325
16:00:59|1.1324
16:01:00|1.1333
16:01:00|1.1332
16:01:02|1.1327
16:01:02|1.1338
16:01:03|1.1334
16:01:05|1.1333
16:01:06|1.1336
16:01:07|1.1342
16:01:08|1.1341
16:01:08|1.1354
16:01:10|1.1352
16:01:11|1.1355
16:01:12|1.1353
16:01:13|1.1355
16:01:14|1.1348
16:01:15|1.1351
16:01:15|1.135
16:01:17|1.1354
16:01:17|1.136
16:01:19|1.1368
16:01:20|1.1369
16:01:20|1.1369
16:01:23|1.1371
16:01:24|1.1368
16:01:25|1.1374
16:01:26|1.1377
16:01:27|1.1378
16:01:28|1.1376
16:01:29|1.1376
16:01:30|1.1376
16:01:31|1.1377
16:01:32|1.1377
16:01:33|1.137
16:01:34|1.1372
16:01:35|1.1374
16:01:36|1.1374
16:01:37|1.137
16:01:38|1.1366
16:01:42|1.137
16:01:43|1.1376
16:01:44|1.1374
16:01:45|1.1372
16:01:46|1.1372
16:01:47|1.1372
16:01:48|1.1372
16:01:48|1.1372
16:01:50|1.1376
16:01:51|1.1376
16:01:52|1.1376
16:01:53|1.1376
16:01:54|1.1376
16:01:55|1.1378
16:01:56|1.1376
16:01:57|1.1369
16:01:58|1.1371
16:01:59|1.1371
16:02:00|1.1371
16:02:02|1.1372
16:02:02|1.137
16:02:04|1.1369
16:02:04|1.1371
16:02:05|1.1376
16:02:06|1.1377
16:02:08|1.1377
16:02:08|1.1378
16:02:09|1.1378
16:02:10|1.1378
16:02:11|1.1378
16:02:12|1.1381
16:02:13|1.1382
16:02:14|1.1382
16:02:15|1.1383
16:02:17|1.1383
16:02:17|1.1384
16:02:18|1.1381
16:02:20|1.1377
16:02:20|1.1372
16:02:22|1.1371
16:02:23|1.1371
16:02:24|1.1377
16:02:25|1.1381
16:02:26|1.1384
16:02:27|1.1385
16:02:28|1.1385
16:02:29|1.1386
16:02:30|1.1385
16:02:31|1.1385
16:02:33|1.1381
16:02:34|1.1372
16:02:35|1.1366
16:02:36|1.1366
16:02:37|1.1366
16:02:38|1.1368
16:02:39|1.1368
16:02:39|1.1368
16:02:41|1.1363
16:02:42|1.137
16:02:43|1.1371
16:02:44|1.1376
16:02:45|1.1378
16:02:47|1.1378
16:02:47|1.138
16:02:48|1.138
16:02:49|1.138
16:02:50|1.138
16:02:51|1.138
16:02:53|1.138
16:02:53|1.138
16:02:54|1.138
16:02:56|1.138
16:02:56|1.138
16:02:57|1.138
16:02:58|1.1382
16:02:59|1.1382
16:03:00|1.1384
16:03:02|1.1384
16:03:02|1.1381
16:03:04|1.1386
16:03:05|1.1386
16:03:05|1.1392
16:03:06|1.139
16:03:07|1.1387
16:03:08|1.138
16:03:10|1.1381
16:03:10|1.1387
16:03:11|1.1388
16:03:12|1.139
16:03:13|1.139
16:03:14|1.1396
16:03:16|1.1404
16:03:16|1.1404
16:03:18|1.1407
16:03:19|1.1409
16:03:19|1.1409
16:03:20|1.1407
16:03:22|1.1407
16:03:23|1.1416
16:03:24|1.1411
16:03:25|1.1402
16:03:26|1.1406
16:03:27|1.1407
16:03:29|1.1414
16:03:31|1.1415
16:03:32|1.1421
16:03:32|1.1422
16:03:33|1.1428
16:03:35|1.1434
16:03:36|1.1426
16:03:37|1.1426
16:03:38|1.1426
16:03:39|1.1424
16:03:40|1.1423
16:03:41|1.1423
16:03:42|1.1418
16:03:43|1.1418
16:03:44|1.1417
16:03:45|1.1415
16:03:46|1.141
16:03:47|1.1408
16:03:48|1.1408
16:03:49|1.1409
16:03:50|1.1416
16:03:50|1.1412
16:03:52|1.1412
16:03:54|1.1414
16:03:55|1.1411
16:03:56|1.141
16:03:56|1.141
16:03:58|1.141
16:03:59|1.1408
16:04:00|1.1404
16:04:01|1.1401
16:04:03|1.1397
16:04:04|1.1397
16:04:05|1.1392
16:04:06|1.1391
16:04:07|1.1392
16:04:07|1.1394
16:04:09|1.1394
16:04:10|1.1394
16:04:11|1.1385
16:04:12|1.138
16:04:13|1.1373
16:04:14|1.1375
16:04:15|1.1373
16:04:15|1.1373
16:04:17|1.1371
16:04:18|1.1371
16:04:18|1.1371
16:04:20|1.1371
16:04:21|1.1364
16:04:22|1.1363
16:04:23|1.1363
16:04:24|1.1364
16:04:25|1.1365
16:04:26|1.1365
16:04:27|1.1356
16:04:28|1.1355
16:04:30|1.135
16:04:31|1.1342
16:04:31|1.1341
16:04:33|1.1351
16:04:34|1.1353
16:04:35|1.1352
16:04:36|1.1353
16:04:37|1.1354
16:04:38|1.1353
16:04:39|1.1354
16:04:40|1.1354
16:04:41|1.1358
16:04:42|1.136
16:04:43|1.1358
16:04:44|1.1358
16:04:45|1.1361
16:04:46|1.1365
16:04:47|1.1365
16:04:48|1.1367
16:04:49|1.1362
16:04:50|1.1368
16:04:51|1.137
16:04:52|1.137
16:04:53|1.1375
16:04:54|1.1373
16:04:55|1.1373
16:04:56|1.1372
16:04:57|1.1373
16:04:58|1.1373
16:04:59|1.1373
16:05:00|1.1372
16:05:01|1.1372
16:05:02|1.1376
16:05:04|1.1378
16:05:04|1.1369
16:05:05|1.1382
16:05:06|1.1384
16:05:07|1.1385
16:05:09|1.1385
16:05:09|1.1385
16:05:10|1.1392
16:05:11|1.1392
16:05:12|1.1392
16:05:13|1.1393
16:05:14|1.1389
16:05:16|1.1389
16:05:16|1.1391
16:05:18|1.1394
16:05:18|1.1393
16:05:20|1.1389
16:05:20|1.1385
16:05:21|1.1389
16:05:23|1.1387
16:05:24|1.1389
16:05:26|1.1397
16:05:27|1.1396
16:05:27|1.1393
16:05:29|1.1389
16:05:30|1.1391
16:05:31|1.1391
16:05:32|1.1387
16:05:33|1.1387
16:05:34|1.1387
16:05:35|1.1383
16:05:36|1.1384
16:05:38|1.1375
16:05:38|1.1376
16:05:39|1.1385
16:05:40|1.1387
16:05:42|1.1389
16:05:43|1.139
16:05:43|1.1391
16:05:44|1.1391
16:05:45|1.1391
16:05:47|1.139
16:05:48|1.1391
16:05:49|1.1394
16:05:50|1.1397
16:05:51|1.1396
16:05:51|1.1406
16:05:53|1.1406
16:05:53|1.1405
16:05:55|1.141
16:05:56|1.1408
16:05:56|1.1409
16:05:58|1.1406
16:05:59|1.1405
16:06:00|1.1407
16:06:01|1.1403
16:06:01|1.1402
16:06:03|1.14
16:06:04|1.1408
16:06:04|1.141
16:06:05|1.1409
16:06:06|1.1409
16:06:08|1.1413
16:06:09|1.1413
16:06:10|1.1413
16:06:11|1.1416
16:06:12|1.1412
16:06:13|1.1408
16:06:14|1.1408
16:06:15|1.1408
16:06:16|1.1411
16:06:17|1.1394
16:06:18|1.1396
16:06:19|1.1396
16:06:20|1.1402
16:06:21|1.1402
16:06:22|1.1401
16:06:23|1.1393
16:06:24|1.1374
16:06:25|1.1372
16:06:27|1.1381
16:06:28|1.1372
16:06:29|1.1372
16:06:30|1.1358
16:06:31|1.1359
16:06:32|1.1353
16:06:34|1.1361
16:06:35|1.1363
16:06:36|1.1363
16:06:37|1.1364
16:06:38|1.1364
16:06:39|1.1368
16:06:40|1.1365
16:06:41|1.1359
16:06:43|1.1361
16:06:43|1.1364
16:06:44|1.1363
16:06:45|1.1361
16:06:46|1.1361
16:06:48|1.136
16:06:49|1.1365
16:06:50|1.1359
16:06:51|1.1358
16:06:52|1.1363
16:06:53|1.1361
16:06:54|1.1356
16:06:55|1.1356
16:06:56|1.1359
16:06:57|1.1357
16:06:59|1.1359
16:06:59|1.1365
16:07:01|1.1361
16:07:02|1.1369
16:07:02|1.1371
16:07:03|1.137
16:07:05|1.137
16:07:05|1.1375
16:07:06|1.1375
16:07:07|1.1372
16:07:08|1.1365
16:07:10|1.1363
16:07:11|1.1364
16:07:12|1.1364
16:07:13|1.1364
16:07:14|1.1364
16:07:15|1.1357
16:07:16|1.1355
16:07:18|1.1357
16:07:18|1.1355
16:07:20|1.1355
16:07:20|1.1353
16:07:21|1.1355
16:07:22|1.1359
16:07:24|1.1364
16:07:24|1.1373
16:07:25|1.1371
16:07:26|1.1371
16:07:27|1.1371
16:07:28|1.138
16:07:30|1.1379
16:07:31|1.1379
16:07:32|1.1382
16:07:33|1.1382
16:07:35|1.1378
16:07:36|1.1381
16:07:38|1.138
16:07:38|1.1379
16:07:39|1.1375
16:07:41|1.1376
16:07:41|1.1376
16:07:43|1.1376
16:07:43|1.1376
16:07:44|1.138
16:07:46|1.138
16:07:47|1.138
16:07:47|1.138
16:07:49|1.1378
16:07:49|1.1378
16:07:50|1.1378
16:07:52|1.1382
16:07:52|1.1386
16:07:53|1.1383
16:07:54|1.1386
16:07:55|1.1386
16:07:57|1.1389
16:07:58|1.1391
16:07:58|1.1388
16:08:00|1.1388
16:08:01|1.1389
16:08:02|1.1389
16:08:03|1.1383
16:08:04|1.1383
16:08:05|1.1381
16:08:05|1.1384
16:08:07|1.1384
16:08:07|1.1383
16:08:09|1.1383
16:08:10|1.1383
16:08:11|1.1389
16:08:12|1.1384
16:08:12|1.1375
16:08:13|1.1377
16:08:15|1.1377
16:08:16|1.1368
16:08:17|1.1367
16:08:18|1.1367
16:08:19|1.1371
16:08:20|1.1369
16:08:21|1.1364
16:08:22|1.1365
16:08:23|1.1363
16:08:23|1.136
16:08:25|1.1354
16:08:25|1.1356
16:08:26|1.1361
16:08:27|1.1363
16:08:29|1.1368
16:08:30|1.1376
16:08:31|1.1375
16:08:32|1.1375
16:08:32|1.1371
16:08:34|1.1371
16:08:35|1.1374
16:08:36|1.1375
16:08:37|1.1373
16:08:38|1.1367
16:08:39|1.1374
16:08:40|1.1373
16:08:41|1.1372
16:08:42|1.1373
16:08:43|1.1377
16:08:44|1.1377
16:08:45|1.1377
16:08:47|1.1379
16:08:47|1.138
16:08:49|1.138
16:08:50|1.1382
16:08:51|1.1386
16:08:52|1.1388
16:08:52|1.1388
16:08:54|1.1388
16:08:54|1.1389
16:08:55|1.139
16:08:57|1.1387
16:08:58|1.1387
16:08:58|1.1387
16:08:59|1.1383
16:09:00|1.1382
16:09:02|1.1382
16:09:02|1.1382
16:09:03|1.1382
16:09:04|1.1382
16:09:06|1.1378
16:09:07|1.1382
16:09:08|1.1383
16:09:08|1.1383
16:09:09|1.1387
16:09:11|1.1385
16:09:11|1.1386
16:09:12|1.1387
16:09:13|1.1387
16:09:15|1.139
16:09:15|1.139
16:09:16|1.1391
16:09:17|1.1388
16:09:18|1.1388
16:09:20|1.1395
16:09:21|1.1395
16:09:21|1.1395
16:09:22|1.1393
16:09:23|1.1391
16:09:24|1.1391
16:09:25|1.1391
16:09:27|1.1391
16:09:27|1.1394
16:09:29|1.1395
16:09:30|1.1396
16:09:31|1.1393
16:09:32|1.1384
16:09:33|1.1385
16:09:34|1.1381
16:09:35|1.1376
16:09:36|1.138
16:09:37|1.1381
16:09:38|1.1384
16:09:40|1.1387
16:09:40|1.1387
16:09:42|1.1388
16:09:43|1.1388
16:09:44|1.1392
16:09:44|1.1392
16:09:46|1.1392
16:09:46|1.1392
16:09:48|1.1392
16:09:48|1.1392
16:09:50|1.1392
16:09:51|1.1392
16:09:51|1.1384
16:09:53|1.1384
16:09:54|1.1384
16:09:55|1.1384
16:09:55|1.1385
16:09:57|1.1385
16:09:58|1.1385
16:09:59|1.1385
16:09:59|1.1385
16:10:01|1.1382
16:10:02|1.1385
16:10:03|1.1385
16:10:03|1.1386
16:10:05|1.1381
16:10:06|1.1386
16:10:06|1.1386
16:10:07|1.1387
16:10:08|1.1387
16:10:09|1.1377
16:10:10|1.138
16:10:11|1.1376
16:10:12|1.1376
16:10:14|1.1376
16:10:15|1.138
16:10:16|1.1377
16:10:17|1.1378
16:10:18|1.1377
16:10:19|1.1377
16:10:20|1.1372
16:10:21|1.1371
16:10:22|1.1371
16:10:23|1.137
16:10:24|1.1372
16:10:25|1.137
16:10:26|1.1364
16:10:28|1.1366
16:10:28|1.1372
16:10:29|1.1375
16:10:31|1.1368
16:10:32|1.1365
16:10:33|1.1361
16:10:33|1.1361
16:10:35|1.1357
16:10:36|1.1359
16:10:37|1.1359
16:10:38|1.1356
16:10:39|1.1358
16:10:40|1.1359
16:10:41|1.1359
16:10:42|1.1361
16:10:42|1.1359
16:10:43|1.1362
16:10:45|1.1369
16:10:46|1.1367
16:10:47|1.1367
16:10:48|1.137
16:10:49|1.137
16:10:50|1.137
16:10:51|1.1372
16:10:51|1.1372
16:10:53|1.1372
16:10:53|1.1367
16:10:54|1.1365
16:10:56|1.1366
16:10:57|1.1365
16:10:58|1.1368
16:10:58|1.1369
16:11:00|1.1368
16:11:01|1.1363
16:11:01|1.1368
16:11:02|1.1371
16:11:04|1.1371
16:11:04|1.1367
16:11:06|1.1369
16:11:07|1.1368
16:11:08|1.1372
16:11:09|1.1377
16:11:10|1.1377
16:11:12|1.1377
16:11:12|1.1377
16:11:13|1.1383
16:11:14|1.1376
16:11:16|1.1376
16:11:16|1.1368
16:11:17|1.1368
16:11:18|1.1368
16:11:19|1.1368
16:11:20|1.1368
16:11:23|1.1368
16:11:23|1.137
16:11:24|1.1366
16:11:26|1.1364
16:11:26|1.1363
16:11:27|1.1358
16:11:28|1.1362
16:11:30|1.136
16:11:30|1.136
16:11:32|1.1358
16:11:33|1.136
16:11:35|1.1363
16:11:35|1.1363
16:11:37|1.1365
16:11:37|1.136
16:11:39|1.136
16:11:39|1.136
16:11:41|1.1363
16:11:42|1.1364
16:11:43|1.1364
16:11:43|1.1365
16:11:45|1.1365
16:11:46|1.1365
16:11:47|1.1369
16:11:48|1.1368
16:11:48|1.1374
16:11:50|1.1372
16:11:51|1.1366
16:11:51|1.1366
16:11:53|1.1366
16:11:55|1.1365
16:11:56|1.1365
16:11:56|1.1365
16:11:57|1.1367
16:11:58|1.1367
16:12:00|1.1369
16:12:00|1.1375
16:12:01|1.1376
16:12:02|1.1379
16:12:03|1.1379
16:12:04|1.1379
16:12:05|1.1377
16:12:07|1.1377
16:12:07|1.1368
16:12:08|1.1368
16:12:10|1.1369
16:12:10|1.1364
16:12:11|1.1364
16:12:12|1.1364
16:12:13|1.1364
16:12:14|1.1367
16:12:15|1.137
16:12:16|1.137
16:12:18|1.137
16:12:18|1.1363
16:12:20|1.1363
16:12:21|1.1361
16:12:22|1.1367
16:12:23|1.1367
16:12:24|1.1366
16:12:25|1.1361
16:12:26|1.1361
16:12:27|1.1361
16:12:27|1.1361
16:12:28|1.1361
16:12:29|1.1356
16:12:31|1.1357
16:12:33|1.1367
16:12:34|1.1362
16:12:35|1.1364
16:12:36|1.1369
16:12:38|1.137
16:12:39|1.1368
16:12:39|1.1361
16:12:41|1.1361
16:12:42|1.1359
16:12:42|1.1354
16:12:44|1.1355
16:12:45|1.1355
16:12:45|1.1355
16:12:46|1.1355
16:12:47|1.135
16:12:48|1.1353
16:12:50|1.1351
16:12:51|1.1353
16:12:52|1.1355
16:12:52|1.1356
16:12:54|1.1355
16:12:54|1.1355
16:12:55|1.1356
16:12:56|1.1356
16:12:58|1.1361
16:12:59|1.1361
16:12:59|1.1361
16:13:00|1.1361
16:13:01|1.1363
16:13:02|1.1363
16:13:04|1.1365
16:13:05|1.1364
16:13:06|1.1366
16:13:06|1.1364
16:13:08|1.1364
16:13:09|1.1355
16:13:10|1.136
16:13:10|1.1361
16:13:11|1.1361
16:13:13|1.136
16:13:14|1.136
16:13:14|1.136
16:13:16|1.1359
16:13:17|1.136
16:13:18|1.136
16:13:18|1.136
16:13:20|1.136
16:13:21|1.1356
16:13:22|1.1354
16:13:22|1.1356
16:13:24|1.1356
16:13:25|1.1356
16:13:26|1.1358
16:13:27|1.1358
16:13:28|1.1355
16:13:29|1.1355
16:13:30|1.1355
16:13:31|1.1348
16:13:32|1.1346
16:13:34|1.1347
16:13:35|1.1346
16:13:36|1.1343
16:13:37|1.1348
16:13:37|1.1353
16:13:40|1.1349
16:13:40|1.1347
16:13:41|1.134
16:13:42|1.1339
16:13:44|1.134
16:13:44|1.1336
16:13:45|1.1338
16:13:47|1.1336
16:13:47|1.1338
16:13:49|1.134
16:13:49|1.134
16:13:50|1.1343
16:13:51|1.134
16:13:53|1.134
16:13:53|1.134
16:13:54|1.134
16:13:57|1.1339
16:13:57|1.1339
16:13:59|1.1335
16:14:00|1.1335
16:14:01|1.1335
16:14:02|1.1335
16:14:02|1.1334
16:14:03|1.1336
16:14:05|1.1335
16:14:05|1.1335
16:14:06|1.1335
16:14:08|1.1337
16:14:08|1.1337
16:14:10|1.1339
16:14:10|1.1342
16:14:11|1.1345
16:14:12|1.1348
16:14:13|1.1348
16:14:14|1.1352
16:14:15|1.1355
16:14:17|1.1363
16:14:18|1.1363
16:14:18|1.1363
16:14:19|1.1363
16:14:20|1.1364
16:14:21|1.1363
16:14:22|1.1363
16:14:24|1.1358
16:14:25|1.1359
16:14:25|1.1359
16:14:27|1.136
16:14:28|1.136
16:14:28|1.1363
16:14:30|1.1363
16:14:30|1.1363
16:14:31|1.1363
16:14:32|1.1361
16:14:34|1.1361
16:14:34|1.1359
16:14:35|1.1359
16:14:36|1.1359
16:14:38|1.1359
16:14:38|1.1359
16:14:40|1.1359
16:14:41|1.1358
16:14:43|1.1358
16:14:44|1.1362
16:14:45|1.1364
16:14:46|1.1366
16:14:46|1.1366
16:14:48|1.1368
16:14:49|1.1368
16:14:51|1.1366
16:14:52|1.1367
16:14:52|1.1367
16:14:54|1.1366
16:14:55|1.1366
16:14:55|1.1364
16:14:57|1.1362
16:14:58|1.1362
16:14:59|1.1363
16:15:01|1.1365
16:15:02|1.1372
16:15:03|1.1379
16:15:05|1.1381
16:15:07|1.1384
16:15:08|1.1382
16:15:09|1.1378
16:15:09|1.1376
16:15:11|1.1376
16:15:12|1.1372
16:15:13|1.137
16:15:14|1.137
16:15:15|1.1371
16:15:17|1.1366
16:15:18|1.1369
16:15:19|1.1374
16:15:20|1.1377
16:15:21|1.1377
16:15:22|1.1375
16:15:23|1.1372
16:15:23|1.1373
16:15:25|1.1376
16:15:26|1.1372
16:15:27|1.1372
16:15:28|1.1363
16:15:29|1.1363
16:15:30|1.136
16:15:31|1.1365
16:15:32|1.1367
16:15:33|1.1369
16:15:34|1.138
16:15:36|1.1384
16:15:37|1.1386
16:15:38|1.1388
16:15:39|1.1389
16:15:40|1.139
16:15:41|1.1392
16:15:42|1.1392
16:15:43|1.1394
16:15:44|1.1399
16:15:45|1.1399
16:15:45|1.1399
16:15:47|1.1394
16:15:48|1.1398
16:15:49|1.1401
16:15:50|1.1401
16:15:51|1.1401
16:15:52|1.1402
16:15:53|1.1405
16:15:54|1.1401
16:15:55|1.1403
16:15:56|1.1403
16:15:57|1.1402
16:15:59|1.1402
16:16:00|1.1397
16:16:01|1.1395
16:16:03|1.1401
16:16:03|1.1401
16:16:05|1.1408
16:16:06|1.1407
16:16:06|1.1407
16:16:07|1.1407
16:16:08|1.1408
16:16:10|1.1411
16:16:11|1.1403
16:16:12|1.1399
16:16:13|1.1394
16:16:14|1.1389
16:16:15|1.1395
16:16:16|1.1392
16:16:17|1.1388
16:16:18|1.1382
16:16:19|1.1379
16:16:20|1.1377
16:16:21|1.1377
16:16:23|1.1382
16:16:23|1.1381
16:16:24|1.1382
16:16:25|1.1382
16:16:27|1.1381
16:16:27|1.1378
16:16:28|1.1379
16:16:30|1.1379
16:16:30|1.1379
16:16:31|1.1374
16:16:32|1.1374
16:16:33|1.1374
16:16:34|1.1372
16:16:36|1.136
16:16:37|1.136
16:16:39|1.1362
16:16:39|1.1364
16:16:41|1.1353
16:16:41|1.1353
16:16:43|1.1338
16:16:44|1.1352
16:16:45|1.1358
16:16:46|1.136
16:16:47|1.1364
16:16:48|1.1359
16:16:49|1.136
16:16:50|1.1364
16:16:52|1.1373
16:16:53|1.1372
16:16:54|1.1367
16:16:55|1.1371
16:16:56|1.1372
16:16:57|1.1375
16:16:58|1.1377
16:16:59|1.1377
16:17:00|1.1377
16:17:01|1.1373
16:17:02|1.1371
16:17:04|1.137
16:17:04|1.1379
16:17:05|1.1379
16:17:07|1.1375
16:17:08|1.1375
16:17:09|1.1375
16:17:10|1.1373
16:17:11|1.1368
16:17:12|1.1368
16:17:13|1.1369
16:17:14|1.1369
16:17:15|1.1372
16:17:17|1.1372
16:17:17|1.1375
16:17:18|1.1375
16:17:19|1.1376
16:17:20|1.1372
16:17:21|1.1376
16:17:22|1.1373
16:17:23|1.1373
16:17:24|1.1373
16:17:26|1.1373
16:17:27|1.1372
16:17:28|1.1372
16:17:28|1.1373
16:17:29|1.1373
16:17:30|1.1378
16:17:31|1.1379
16:17:33|1.1379
16:17:33|1.1379
16:17:34|1.1379
16:17:36|1.138
16:17:38|1.1384
16:17:38|1.1384
16:17:40|1.1385
16:17:42|1.1383
16:17:42|1.138
16:17:44|1.1383
16:17:44|1.1386
16:17:45|1.1387
16:17:46|1.1393
16:17:48|1.1401
16:17:49|1.1406
16:17:50|1.1414
16:17:51|1.1408
16:17:51|1.1407
16:17:52|1.1398
16:17:54|1.1398
16:17:54|1.1402
16:17:56|1.1401
16:17:57|1.1396
16:17:58|1.14
16:18:00|1.1402
16:18:00|1.1396
16:18:01|1.1397
16:18:03|1.1397
16:18:03|1.1398
16:18:05|1.1392
16:18:06|1.1384
16:18:07|1.139
16:18:08|1.1392
16:18:09|1.139
16:18:11|1.139
16:18:11|1.1388
16:18:13|1.1381
16:18:13|1.1384
16:18:14|1.1382
16:18:15|1.1378
16:18:16|1.1381
16:18:18|1.1381
16:18:19|1.1377
16:18:20|1.1374
16:18:20|1.1373
16:18:22|1.1374
16:18:23|1.1368
16:18:24|1.1367
16:18:25|1.1364
16:18:26|1.1365
16:18:27|1.1363
16:18:28|1.1363
16:18:29|1.1358
16:18:30|1.1362
16:18:31|1.1367
16:18:32|1.1369
16:18:34|1.1362
16:18:34|1.1362
16:18:36|1.136
16:18:37|1.136
16:18:39|1.136
16:18:40|1.136
16:18:41|1.136
16:18:41|1.1357
16:18:44|1.1357
16:18:45|1.136
16:18:46|1.136
16:18:47|1.1359
16:18:48|1.136
16:18:48|1.136
16:18:50|1.1361
16:18:51|1.1364
16:18:52|1.1364
16:18:52|1.1362
16:18:54|1.1361
16:18:55|1.1359
16:18:56|1.1365
16:18:57|1.1365
16:18:58|1.1365
16:18:59|1.1364
16:19:00|1.1364
16:19:02|1.1364
16:19:03|1.1364
16:19:04|1.136
16:19:05|1.136
16:19:06|1.136
16:19:07|1.1361
16:19:08|1.1361
16:19:10|1.135
16:19:11|1.135
16:19:12|1.1349
16:19:12|1.1347
16:19:13|1.1348
16:19:14|1.1348
16:19:15|1.1347
16:19:16|1.135
16:19:18|1.1349
16:19:19|1.1346
16:19:20|1.1348
16:19:21|1.1354
16:19:21|1.1357
16:19:24|1.1352
16:19:25|1.1351
16:19:25|1.1349
16:19:27|1.1352
16:19:27|1.1354
16:19:28|1.136
16:19:30|1.1357
16:19:31|1.1357
16:19:32|1.1357
16:19:32|1.136
16:19:33|1.136
16:19:34|1.1362
16:19:35|1.1364
16:19:37|1.1369
16:19:37|1.1369
16:19:38|1.1375
16:19:40|1.1375
16:19:42|1.1381
16:19:42|1.1375
16:19:43|1.1375
16:19:44|1.1377
16:19:45|1.1377
16:19:46|1.1376
16:19:49|1.1373
16:19:50|1.1376
16:19:51|1.1377
16:19:52|1.1381
16:19:53|1.1381
16:19:53|1.1386
16:19:55|1.1385
16:19:56|1.1385
16:19:57|1.1385
16:19:58|1.1385
16:19:59|1.1385
16:20:00|1.1388
16:20:01|1.1397
16:20:02|1.1394
16:20:03|1.1395
16:20:04|1.1392
16:20:05|1.1388
16:20:06|1.138
16:20:07|1.1384
16:20:08|1.1384
16:20:09|1.1382
16:20:10|1.1385
16:20:11|1.138
16:20:12|1.138
16:20:13|1.138
16:20:14|1.1374
16:20:15|1.138
16:20:17|1.1381
16:20:18|1.1379
16:20:19|1.1376
16:20:20|1.1373
16:20:21|1.1374
16:20:23|1.1375
16:20:23|1.1369
16:20:25|1.1374
16:20:26|1.1374
16:20:26|1.1373
16:20:28|1.1373
16:20:28|1.1377
16:20:30|1.1378
16:20:30|1.1378
16:20:33|1.1382
16:20:34|1.1386
16:20:35|1.1387
16:20:36|1.1387
16:20:37|1.1383
16:20:38|1.1383
16:20:39|1.1382
16:20:40|1.137
16:20:41|1.1372
16:20:42|1.1371
16:20:43|1.1369
16:20:44|1.1369
16:20:45|1.1367
16:20:46|1.1372
16:20:47|1.1376
16:20:49|1.1379
16:20:49|1.1381
16:20:51|1.1385
16:20:51|1.1394
16:20:53|1.1392
16:20:54|1.139
16:20:54|1.139
16:20:56|1.1392
16:20:57|1.1393
16:20:58|1.1392
16:20:59|1.1392
16:20:59|1.1392
16:21:00|1.14
16:21:02|1.1405
16:21:03|1.14
16:21:03|1.1396
16:21:04|1.1401
16:21:05|1.1398
16:21:07|1.1399
16:21:09|1.1401
16:21:10|1.1405
16:21:11|1.1405
16:21:12|1.1397
16:21:13|1.1393
16:21:14|1.1388
16:21:15|1.1381
16:21:16|1.1389
16:21:17|1.139
16:21:18|1.1389
16:21:19|1.139
16:21:20|1.1385
16:21:21|1.1382
16:21:22|1.1378
16:21:23|1.1376
16:21:24|1.1376
16:21:25|1.1374
16:21:26|1.1372
16:21:27|1.1374
16:21:28|1.1374
16:21:29|1.1374
16:21:30|1.1375
16:21:31|1.1373
16:21:33|1.1364
16:21:33|1.1369
16:21:34|1.1368
16:21:36|1.1368
16:21:37|1.1366
16:21:37|1.1369
16:21:39|1.1371
16:21:40|1.1376
16:21:41|1.1376
16:21:41|1.1375
16:21:43|1.1376
16:21:44|1.1377
16:21:45|1.1376
16:21:46|1.1376
16:21:47|1.1379
16:21:48|1.1379
16:21:49|1.138
16:21:50|1.1384
16:21:51|1.1384
16:21:52|1.1384
16:21:53|1.1386
16:21:54|1.1383
16:21:55|1.1375
16:21:57|1.137
16:21:58|1.137
16:21:58|1.1371
16:22:00|1.1374
16:22:01|1.1376
16:22:02|1.1382
16:22:03|1.1384
16:22:03|1.138
16:22:05|1.1378
16:22:06|1.1382
16:22:06|1.1382
16:22:08|1.1384
16:22:09|1.138
16:22:09|1.1388
16:22:11|1.1389
16:22:12|1.139
16:22:13|1.139
16:22:13|1.1388
16:22:15|1.1388
16:22:16|1.139
16:22:17|1.1395
16:22:18|1.1395
16:22:19|1.1396
16:22:20|1.1396
16:22:21|1.1393
16:22:22|1.138
16:22:24|1.1383
16:22:24|1.1385
16:22:26|1.139
16:22:26|1.139
16:22:27|1.1394
16:22:28|1.1393
16:22:30|1.1394
16:22:31|1.1395
16:22:33|1.1387
16:22:33|1.1384
16:22:35|1.1388
16:22:36|1.1392
16:22:37|1.1388
16:22:38|1.1388
16:22:39|1.1389
16:22:40|1.1392
16:22:41|1.1394
16:22:42|1.1393
16:22:43|1.1393
16:22:44|1.1392
16:22:45|1.1392
16:22:46|1.1392
16:22:47|1.1392
16:22:48|1.1378
16:22:49|1.1378
16:22:50|1.1378
16:22:52|1.1376
16:22:53|1.1371
16:22:54|1.1374
16:22:55|1.1373
16:22:57|1.1373
16:22:57|1.1373
16:22:58|1.1375
16:22:59|1.1375
16:23:00|1.1369
16:23:01|1.1373
16:23:02|1.1369
16:23:03|1.1366
16:23:05|1.1364
16:23:06|1.1363
16:23:06|1.1367
16:23:08|1.1368
16:23:08|1.1368
16:23:10|1.1371
16:23:11|1.1372
16:23:12|1.1378
16:23:13|1.1379
16:23:13|1.1379
16:23:14|1.1378
16:23:15|1.1378
16:23:16|1.1378
16:23:18|1.1378
16:23:19|1.1374
16:23:20|1.138
16:23:21|1.1388
16:23:22|1.1388
16:23:23|1.1392
16:23:24|1.1393
16:23:25|1.1387
16:23:26|1.1387
16:23:27|1.1384
16:23:28|1.1383
16:23:29|1.1384
16:23:31|1.1383
16:23:32|1.1383
16:23:33|1.1383
16:23:35|1.1378
16:23:36|1.1377
16:23:37|1.138
16:23:38|1.1379
16:23:39|1.1379
16:23:41|1.1379
16:23:42|1.138
16:23:43|1.138
16:23:43|1.138
16:23:45|1.138
16:23:46|1.1376
16:23:47|1.1373
16:23:48|1.1373
16:23:48|1.1373
16:23:50|1.1373
16:23:51|1.1375
16:23:51|1.1375
16:23:52|1.1375
16:23:53|1.1375
16:23:55|1.1372
16:23:55|1.1367
16:23:57|1.1373
16:23:57|1.1371
16:23:58|1.1369
16:23:59|1.1373
16:24:00|1.1375
16:24:02|1.1371
16:24:03|1.1371
16:24:04|1.137
16:24:05|1.1369
16:24:06|1.1369
16:24:07|1.1368
16:24:08|1.1368
16:24:09|1.1364
16:24:10|1.1364
16:24:11|1.1374
16:24:12|1.1368
16:24:13|1.1369
16:24:14|1.1372
16:24:16|1.1376
16:24:17|1.1382
16:24:17|1.1382
16:24:19|1.1382
16:24:20|1.1382
16:24:21|1.1378
16:24:22|1.1377
16:24:22|1.1377
16:24:23|1.1377
16:24:24|1.1377
16:24:26|1.1377
16:24:26|1.1377
16:24:28|1.1377
16:24:28|1.1379
16:24:30|1.1381
16:24:31|1.1381
16:24:32|1.1381
16:24:33|1.138
16:24:35|1.1379
16:24:36|1.138
16:24:37|1.1382
16:24:37|1.1386
16:24:39|1.1395
16:24:40|1.1397
16:24:41|1.1397
16:24:42|1.1397
16:24:43|1.1398
16:24:44|1.1396
16:24:46|1.1392
16:24:47|1.1394
16:24:48|1.1394
16:24:48|1.1396
16:24:50|1.1397
16:24:51|1.1401
16:24:51|1.1401
16:24:52|1.1396
16:24:54|1.1397
16:24:55|1.1397
16:24:56|1.1397
16:24:57|1.1399
16:24:58|1.1397
16:24:58|1.1398
16:24:59|1.1398
16:25:00|1.1397
16:25:02|1.1398
16:25:02|1.1398
16:25:04|1.1398
16:25:04|1.1391
16:25:05|1.1387
16:25:07|1.1387
16:25:08|1.1392
16:25:09|1.1394
16:25:10|1.1396
16:25:11|1.1399
16:25:12|1.1399
16:25:13|1.1401
16:25:14|1.1403
16:25:15|1.14
16:25:16|1.14
16:25:17|1.1403
16:25:18|1.1403
16:25:19|1.1408
16:25:20|1.1416
16:25:21|1.1425
16:25:22|1.142
16:25:23|1.1422
16:25:24|1.1425
16:25:25|1.1428
16:25:26|1.1428
16:25:27|1.142
16:25:28|1.1417
16:25:29|1.1417
16:25:30|1.1415
16:25:31|1.1412
16:25:32|1.1415
16:25:34|1.1408
16:25:35|1.1412
16:25:36|1.1414
16:25:37|1.1419
16:25:39|1.1417
16:25:39|1.1417
16:25:40|1.1416
16:25:41|1.1416
16:25:42|1.1417
16:25:44|1.1422
16:25:45|1.1423
16:25:46|1.142
16:25:46|1.1419
16:25:47|1.1416
16:25:48|1.1412
16:25:50|1.1414
16:25:50|1.1416
16:25:51|1.1413
16:25:52|1.1409
16:25:54|1.1406
16:25:55|1.1412
16:25:55|1.1412
16:25:57|1.1414
16:25:58|1.1417
16:25:59|1.142
16:25:59|1.1424
16:26:01|1.1422
16:26:01|1.1421
16:26:03|1.1427
16:26:04|1.143
16:26:05|1.1429
16:26:07|1.1428
16:26:08|1.1434
16:26:08|1.1429
16:26:09|1.143
16:26:11|1.1436
16:26:11|1.1434
16:26:13|1.1427
16:26:13|1.1424
16:26:14|1.1424
16:26:15|1.1426
16:26:16|1.1422
16:26:17|1.1419
16:26:18|1.1414
16:26:19|1.1416
16:26:20|1.1415
16:26:21|1.1416
16:26:22|1.1416
16:26:23|1.1412
16:26:24|1.1408
16:26:25|1.1409
16:26:26|1.141
16:26:27|1.1403
16:26:28|1.1407
16:26:30|1.1411
16:26:30|1.141
16:26:31|1.141
16:26:32|1.141
16:26:33|1.1407
16:26:34|1.1407
16:26:35|1.141
16:26:37|1.1408
16:26:38|1.1408
16:26:39|1.1412
16:26:40|1.1415
16:26:41|1.1413
16:26:42|1.1413
16:26:43|1.141
16:26:44|1.1411
16:26:46|1.1409
16:26:46|1.1409
16:26:48|1.141
16:26:48|1.1411
16:26:50|1.1416
16:26:51|1.1415
16:26:51|1.1417
16:26:53|1.1417
16:26:54|1.1412
16:26:55|1.1412
16:26:56|1.1413
16:26:57|1.1416
16:26:58|1.1416
16:26:59|1.1415
16:27:00|1.1408
16:27:01|1.141
16:27:02|1.1412
16:27:03|1.1412
16:27:04|1.1412
16:27:05|1.1411
16:27:05|1.1413
16:27:07|1.1412
16:27:08|1.1415
16:27:08|1.1415
16:27:10|1.142
16:27:11|1.1422
16:27:12|1.1423
16:27:13|1.1423
16:27:14|1.1427
16:27:15|1.1429
16:27:17|1.1432
16:27:17|1.1431
16:27:18|1.1428
16:27:19|1.1432
16:27:20|1.1432
16:27:21|1.1434
16:27:22|1.1437
16:27:23|1.1437
16:27:24|1.1439
16:27:25|1.1439
16:27:27|1.1434
16:27:28|1.1436
16:27:28|1.1436
16:27:29|1.1434
16:27:30|1.1432
16:27:31|1.1431
16:27:32|1.1431
16:27:34|1.143
16:27:34|1.1432
16:27:36|1.1434
16:27:37|1.1436
16:27:39|1.1443
16:27:39|1.1436
16:27:40|1.1435
16:27:41|1.1432
16:27:43|1.1432
16:27:44|1.1431
16:27:44|1.1432
16:27:46|1.143
16:27:47|1.1434
16:27:47|1.1437
16:27:48|1.1441
16:27:49|1.1441
16:27:51|1.1443
16:27:52|1.1446
16:27:53|1.1446
16:27:53|1.1446
16:27:55|1.1452
16:27:56|1.1452
16:27:57|1.1454
16:27:58|1.1454
16:27:59|1.1452
16:28:00|1.145
16:28:01|1.1455
16:28:01|1.146
16:28:03|1.1467
16:28:03|1.1462
16:28:05|1.146
16:28:06|1.1454
16:28:07|1.1457
16:28:08|1.1457
16:28:09|1.1458
16:28:10|1.146
16:28:11|1.1461
16:28:12|1.1453
16:28:13|1.1459
16:28:14|1.1459
16:28:15|1.146
16:28:16|1.1461
16:28:17|1.147
16:28:18|1.147
16:28:19|1.1476
16:28:20|1.148
16:28:21|1.1478
16:28:22|1.1478
16:28:23|1.1478
16:28:24|1.1486
16:28:25|1.1487
16:28:26|1.1487
16:28:27|1.1487
16:28:28|1.1487
16:28:29|1.1482
16:28:30|1.1482
16:28:31|1.1484
16:28:32|1.1484
16:28:33|1.1485
16:28:34|1.1482
16:28:36|1.1479
16:28:38|1.1479
16:28:39|1.1479
16:28:39|1.1476
16:28:41|1.1472
16:28:43|1.1471
16:28:43|1.1473
16:28:45|1.1473
16:28:47|1.147
16:28:47|1.1468
16:28:48|1.1468
16:28:49|1.1466
16:28:50|1.1463
16:28:52|1.1463
16:28:52|1.1463
16:28:54|1.1463
16:28:55|1.146
16:28:56|1.1454
16:28:57|1.1456
16:28:58|1.1457
16:28:59|1.1457
16:29:00|1.1457
16:29:01|1.1461
16:29:02|1.1459
16:29:03|1.1452
16:29:04|1.1446
16:29:05|1.1444
16:29:06|1.1445
16:29:07|1.1441
16:29:08|1.1433
16:29:09|1.1437
16:29:11|1.1447
16:29:11|1.1448
16:29:13|1.1451
16:29:14|1.1456
16:29:14|1.1459
16:29:15|1.146
16:29:16|1.1467
16:29:17|1.1465
16:29:19|1.146
16:29:19|1.1456
16:29:21|1.1455
16:29:22|1.1455
16:29:23|1.1457
16:29:24|1.1461
16:29:25|1.1462
16:29:26|1.1462
16:29:28|1.1457
16:29:29|1.1457
16:29:29|1.1457
16:29:30|1.146
16:29:31|1.1463
16:29:32|1.1465
16:29:34|1.1463
16:29:35|1.1464
16:29:35|1.1463
16:29:37|1.1463
16:29:38|1.1463
16:29:39|1.1463
16:29:39|1.1468
16:29:40|1.147
16:29:41|1.147
16:29:42|1.1474
16:29:44|1.1475
16:29:45|1.1469
16:29:45|1.1469
16:29:47|1.1472
16:29:48|1.1477
16:29:49|1.1477
16:29:50|1.1467
16:29:51|1.1467
16:29:52|1.1467
16:29:53|1.1467
16:29:54|1.1463
16:29:56|1.1462
16:29:57|1.1462
16:29:58|1.1465
16:29:58|1.1468
16:29:59|1.146
16:30:00|1.1454
16:30:02|1.1454
16:30:03|1.1462
16:30:03|1.1462
16:30:05|1.1456
16:30:06|1.1465
16:30:06|1.1462
16:30:07|1.1462
16:30:08|1.1466
16:30:10|1.1464
16:30:11|1.1459
16:30:11|1.1459
16:30:12|1.1459
16:30:14|1.1457
16:30:14|1.1456
16:30:15|1.1457
16:30:16|1.1457
16:30:17|1.1457
16:30:18|1.1454
16:30:20|1.1451
16:30:21|1.1447
16:30:22|1.1454
16:30:22|1.1452
16:30:24|1.1445
16:30:25|1.1439
16:30:26|1.1442
16:30:27|1.1444
16:30:28|1.145
16:30:29|1.145
16:30:30|1.1444
16:30:31|1.1444
16:30:32|1.1438
16:30:33|1.1436
16:30:34|1.144
16:30:35|1.1439
16:30:37|1.1434
16:30:38|1.1434
16:30:39|1.1434
16:30:40|1.1433
16:30:41|1.1433
16:30:43|1.144
16:30:43|1.1444
16:30:45|1.1447
16:30:46|1.1449
16:30:47|1.1449
16:30:48|1.1445
16:30:49|1.1444
16:30:50|1.1444
16:30:51|1.1446
16:30:52|1.1446
16:30:53|1.1455
16:30:55|1.1455
16:30:55|1.1457
16:30:56|1.146
16:30:57|1.146
16:30:58|1.146
16:30:59|1.146
16:31:01|1.1459
16:31:01|1.1455
16:31:02|1.1455
16:31:03|1.1459
16:31:05|1.1452
16:31:05|1.1457
16:31:07|1.1466
16:31:07|1.1476
16:31:09|1.1468
16:31:10|1.1464
16:31:11|1.147
16:31:11|1.1473
16:31:13|1.1474
16:31:15|1.1473
16:31:15|1.1466
16:31:16|1.1469
16:31:18|1.1467
16:31:19|1.1471
16:31:20|1.1477
16:31:20|1.148
16:31:21|1.1482
16:31:23|1.1484
16:31:24|1.1488
16:31:24|1.1492
16:31:26|1.1492
16:31:27|1.1489
16:31:27|1.1485
16:31:29|1.1484
16:31:30|1.1485
16:31:30|1.1489
16:31:31|1.1489
16:31:33|1.1494
16:31:34|1.1494
16:31:35|1.1501
16:31:35|1.1502
16:31:37|1.1501
16:31:39|1.1501
16:31:40|1.1501
16:31:41|1.1504
16:31:42|1.1505
16:31:43|1.1507
16:31:44|1.1506
16:31:45|1.1506
16:31:46|1.151
16:31:47|1.151
16:31:48|1.1513
16:31:49|1.1504
16:31:50|1.1505
16:31:51|1.1497
16:31:52|1.149
16:31:53|1.1483
16:31:54|1.1482
16:31:55|1.1482
16:31:56|1.1478
16:31:57|1.1485
16:31:58|1.1488
16:31:59|1.1493
16:32:00|1.1492
16:32:02|1.1496
16:32:03|1.1496
16:32:04|1.1491
16:32:04|1.1489
16:32:06|1.1483
16:32:06|1.1482
16:32:07|1.1481
16:32:09|1.1477
16:32:10|1.1481
16:32:10|1.1475
16:32:12|1.1469
16:32:13|1.1463
16:32:14|1.1462
16:32:15|1.1466
16:32:16|1.1465
16:32:16|1.1461
16:32:18|1.1457
16:32:19|1.1456
16:32:19|1.146
16:32:21|1.1457
16:32:21|1.1454
16:32:23|1.1455
16:32:24|1.1456
16:32:25|1.1456
16:32:26|1.1464
16:32:27|1.1466
16:32:28|1.1463
16:32:29|1.1463
16:32:30|1.1453
16:32:31|1.1452
16:32:32|1.1453
16:32:33|1.1452
16:32:34|1.1445
16:32:35|1.1444
16:32:36|1.1444
16:32:37|1.1446
16:32:38|1.1448
16:32:39|1.1443
16:32:40|1.1445
16:32:42|1.1443
16:32:43|1.1441
16:32:44|1.1444
16:32:44|1.1444
16:32:45|1.1444
16:32:46|1.1444
16:32:47|1.1443
16:32:49|1.1445
16:32:49|1.1443
16:32:51|1.1441
16:32:51|1.1439
16:32:53|1.1439
16:32:53|1.1439
16:32:55|1.1441
16:32:56|1.1442
16:32:57|1.1442
16:32:57|1.144
16:32:58|1.144
16:32:59|1.144
16:33:01|1.1436
16:33:01|1.1437
16:33:03|1.1437
16:33:03|1.1439
16:33:05|1.143
16:33:06|1.1436
16:33:07|1.1442
16:33:08|1.1448
16:33:08|1.1447
16:33:10|1.1445
16:33:10|1.1445
16:33:12|1.1448
16:33:12|1.145
16:33:14|1.1449
16:33:16|1.1444
16:33:16|1.1443
16:33:17|1.1447
16:33:18|1.1452
16:33:19|1.1453
16:33:20|1.1448
16:33:21|1.1448
16:33:23|1.1448
16:33:24|1.1448
16:33:24|1.1443
16:33:25|1.144
16:33:26|1.144
16:33:28|1.1438
16:33:29|1.1438
16:33:30|1.1438
16:33:31|1.1436
16:33:31|1.1435
16:33:32|1.1429
16:33:34|1.143
16:33:34|1.1435
16:33:36|1.143
16:33:37|1.1429
16:33:38|1.1425
16:33:39|1.143
16:33:40|1.1427
16:33:42|1.1432
16:33:42|1.1436
16:33:43|1.1436
16:33:45|1.1431
16:33:46|1.1431
16:33:46|1.1429
16:33:48|1.1426
16:33:49|1.1424
16:33:50|1.1424
16:33:50|1.1425
16:33:51|1.1425
16:33:52|1.1422
16:33:53|1.1427
16:33:55|1.1426
16:33:56|1.1422
16:33:57|1.1423
16:33:58|1.1419
16:33:59|1.1418
16:34:00|1.1417
16:34:01|1.142
16:34:02|1.1425
16:34:04|1.1421
16:34:05|1.1421
16:34:06|1.1424
16:34:06|1.1429
16:34:07|1.1423
16:34:09|1.1423
16:34:12|1.1431
16:34:13|1.1431
16:34:13|1.1438
16:34:15|1.144
16:34:15|1.1433
16:34:17|1.1436
16:34:18|1.1441
16:34:19|1.1446
16:34:19|1.1446
16:34:20|1.1446
16:34:22|1.1448
16:34:24|1.1448
16:34:24|1.1446
16:34:26|1.1447
16:34:26|1.1447
16:34:28|1.1445
16:34:29|1.1445
16:34:29|1.1445
16:34:30|1.1447
16:34:31|1.145
16:34:32|1.145
16:34:33|1.1447
16:34:34|1.1447
16:34:35|1.1449
16:34:36|1.1456
16:34:37|1.1464
16:34:38|1.1462
16:34:39|1.1457
16:34:41|1.1454
16:34:42|1.145
16:34:43|1.145
16:34:44|1.145
16:34:45|1.1445
16:34:46|1.1445
16:34:47|1.1447
16:34:48|1.1447
16:34:50|1.1449
16:34:50|1.1443
16:34:51|1.1449
16:34:53|1.1448
16:34:53|1.1445
16:34:54|1.1445
16:34:56|1.1444
16:34:57|1.1444
16:34:58|1.1444
16:35:00|1.1444
16:35:00|1.1452
16:35:02|1.145
16:35:03|1.145
16:35:04|1.145
16:35:05|1.145
16:35:06|1.1453
16:35:07|1.1455
16:35:08|1.1455
16:35:09|1.146
16:35:10|1.1454
16:35:11|1.1456
16:35:13|1.1458
16:35:13|1.146
16:35:15|1.1462
16:35:16|1.1467
16:35:18|1.1473
16:35:18|1.1483
16:35:20|1.149
16:35:21|1.1487
16:35:22|1.1485
16:35:23|1.1481
16:35:24|1.1481
16:35:25|1.1478
16:35:26|1.1478
16:35:26|1.1478
16:35:28|1.1479
16:35:30|1.1479
16:35:31|1.1484
16:35:32|1.1484
16:35:33|1.1485
16:35:35|1.1481
16:35:35|1.1483
16:35:37|1.1482
16:35:38|1.1479
16:35:39|1.1481
16:35:40|1.1479
16:35:40|1.1478
16:35:42|1.1479
16:35:43|1.1479
16:35:44|1.148
16:35:45|1.1482
16:35:46|1.1488
16:35:47|1.1488
16:35:48|1.1488
16:35:49|1.1487
16:35:50|1.1489
16:35:51|1.1489
16:35:52|1.1489
16:35:53|1.1489
16:35:54|1.1489
16:35:56|1.1491
16:35:57|1.149
16:35:57|1.149
16:35:59|1.1491
16:36:00|1.1492
16:36:01|1.1493
16:36:02|1.1488
16:36:03|1.1488
16:36:04|1.1485
16:36:05|1.1478
16:36:06|1.1468
16:36:06|1.1468
16:36:08|1.1469
16:36:09|1.1477
16:36:10|1.1478
16:36:10|1.1488
16:36:12|1.1488
16:36:13|1.1493
16:36:14|1.1493
16:36:15|1.1495
16:36:16|1.1492
16:36:17|1.1492
16:36:18|1.1486
16:36:19|1.1481
16:36:20|1.148
16:36:21|1.1483
16:36:22|1.1484
16:36:23|1.1482
16:36:24|1.1483
16:36:25|1.1488
16:36:26|1.1484
16:36:27|1.1479
16:36:28|1.1477
16:36:29|1.1477
16:36:30|1.1476
16:36:31|1.1479
16:36:33|1.1477
16:36:33|1.1478
16:36:34|1.149
16:36:36|1.1491
16:36:37|1.1494
16:36:37|1.1496
16:36:39|1.1496
16:36:41|1.1499
16:36:42|1.1504
16:36:43|1.1511
16:36:44|1.1508
16:36:45|1.1506
16:36:46|1.1506
16:36:47|1.1506
16:36:47|1.1512
16:36:49|1.1512
16:36:49|1.1512
16:36:50|1.1512
16:36:52|1.1511
16:36:53|1.1511
16:36:54|1.1509
16:36:55|1.1509
16:36:56|1.1507
16:36:57|1.1504
16:36:58|1.1503
16:36:59|1.1507
16:36:59|1.1508
16:37:01|1.1505
16:37:02|1.1498
16:37:03|1.1499
16:37:04|1.1502
16:37:04|1.15
16:37:06|1.1506
16:37:07|1.1504
16:37:08|1.1503
16:37:09|1.1508
16:37:09|1.1508
16:37:11|1.1508
16:37:12|1.1508
16:37:13|1.1512
16:37:14|1.1511
16:37:15|1.1512
16:37:16|1.1515
16:37:17|1.1519
16:37:19|1.1519
16:37:19|1.1524
16:37:21|1.1525
16:37:21|1.1526
16:37:22|1.1524
16:37:23|1.1523
16:37:25|1.153
16:37:25|1.1534
16:37:27|1.1535
16:37:27|1.1532
16:37:29|1.1532
16:37:30|1.1534
16:37:32|1.1534
16:37:33|1.1534
16:37:34|1.1536
16:37:35|1.1535
16:37:36|1.1538
16:37:37|1.1536
16:37:38|1.1536
16:37:39|1.1535
16:37:41|1.1535
16:37:42|1.1535
16:37:42|1.1535
16:37:44|1.1534
16:37:44|1.1534
16:37:46|1.1533
16:37:47|1.1535
16:37:48|1.1535
16:37:48|1.1536
16:37:50|1.154
16:37:50|1.1539
16:37:52|1.154
16:37:52|1.154
16:37:53|1.1537
16:37:54|1.1537
16:37:56|1.1534
16:37:57|1.1532
16:37:57|1.1526
16:37:59|1.1522
16:38:00|1.1512
16:38:01|1.1505
16:38:03|1.1511
16:38:04|1.151
16:38:04|1.1506
16:38:06|1.1514
16:38:06|1.1505
16:38:08|1.1506
16:38:09|1.1505
16:38:10|1.1502
16:38:11|1.1509
16:38:11|1.1502
16:38:12|1.149
16:38:14|1.1493
16:38:14|1.1492
16:38:16|1.1496
16:38:16|1.1493
16:38:18|1.1492
16:38:19|1.1492
16:38:20|1.1493
16:38:21|1.1486
16:38:22|1.1482
16:38:23|1.1479
16:38:23|1.1479
16:38:25|1.1491
16:38:25|1.149
16:38:27|1.1489
16:38:28|1.1489
16:38:29|1.1496
16:38:30|1.1502
16:38:31|1.1499
16:38:31|1.1507
16:38:33|1.1508
16:38:35|1.1507
16:38:36|1.1507
16:38:36|1.1507
16:38:38|1.1505
16:38:39|1.1505
16:38:39|1.1509
16:38:41|1.1512
16:38:42|1.1516
16:38:43|1.1518
16:38:44|1.152
16:38:45|1.1518
16:38:46|1.1518
16:38:47|1.1519
16:38:48|1.1519
16:38:50|1.1522
16:38:51|1.1522
16:38:52|1.1523
16:38:52|1.1523
16:38:54|1.1518
16:38:55|1.1518
16:38:55|1.1517
16:38:57|1.1522
16:38:58|1.1522
16:38:58|1.1522
16:38:59|1.1521
16:39:01|1.1519
16:39:02|1.1522
16:39:02|1.1522
16:39:04|1.1513
16:39:05|1.1509
16:39:06|1.1505
16:39:07|1.1506
16:39:08|1.1507
16:39:09|1.1518
16:39:10|1.1504
16:39:11|1.1503
16:39:11|1.1504
16:39:13|1.1509
16:39:14|1.1512
16:39:15|1.1512
16:39:16|1.1508
16:39:17|1.1508
16:39:18|1.15
16:39:21|1.1498
16:39:22|1.1491
16:39:23|1.1494
16:39:25|1.1491
16:39:26|1.149
16:39:27|1.1487
16:39:27|1.1482
16:39:28|1.1482
16:39:30|1.1479
16:39:30|1.1482
16:39:31|1.1484
16:39:33|1.1478
16:39:34|1.1485
16:39:36|1.1484
16:39:36|1.1484
16:39:38|1.1483
16:39:40|1.1485
16:39:40|1.1482
16:39:42|1.1482
16:39:44|1.1485
16:39:45|1.1484
16:39:46|1.1484
16:39:47|1.1478
16:39:48|1.1481
16:39:49|1.1481
16:39:50|1.1482
16:39:51|1.1482
16:39:52|1.1482
16:39:53|1.1482
16:39:54|1.1477
16:39:55|1.1474
16:39:56|1.1469
16:39:57|1.1466
16:39:59|1.1466
16:39:59|1.1466
16:40:00|1.1466
16:40:01|1.1465
16:40:02|1.1469
16:40:04|1.147
16:40:04|1.1465
16:40:06|1.1458
16:40:07|1.1455
16:40:08|1.1453
16:40:09|1.1451
16:40:10|1.1447
16:40:11|1.1448
16:40:12|1.1448
16:40:13|1.1441
16:40:14|1.144
16:40:15|1.144
16:40:16|1.1437
16:40:17|1.1439
16:40:18|1.1441
16:40:19|1.1438
16:40:20|1.1433
16:40:21|1.1434
16:40:22|1.1434
16:40:23|1.1433
16:40:24|1.1433
16:40:26|1.1436
16:40:27|1.1438
16:40:28|1.1434
16:40:28|1.1435
16:40:29|1.1438
16:40:30|1.1438
16:40:31|1.1437
16:40:32|1.144
16:40:33|1.1439
16:40:34|1.1435
16:40:35|1.1434
16:40:36|1.1434
16:40:37|1.1427
16:40:38|1.1412
16:40:40|1.1416
16:40:41|1.1416
16:40:42|1.1421
16:40:43|1.1429
16:40:43|1.1433
16:40:44|1.1432
16:40:46|1.1435
16:40:46|1.1439
16:40:48|1.1434
16:40:49|1.1431
16:40:49|1.1431
16:40:51|1.1431
16:40:51|1.1431
16:40:53|1.1431
16:40:53|1.1432
16:40:54|1.1432
16:40:56|1.1437
16:40:57|1.1437
16:40:57|1.1437
16:41:00|1.144
16:41:01|1.1443
16:41:01|1.1444
16:41:02|1.1448
16:41:04|1.1442
16:41:05|1.1438
16:41:05|1.1447
16:41:06|1.1444
16:41:08|1.1444
16:41:09|1.1443
16:41:09|1.1444
16:41:11|1.1451
16:41:12|1.1448
16:41:13|1.1447
16:41:13|1.1451
16:41:15|1.1462
16:41:15|1.1455
16:41:16|1.1451
16:41:18|1.145
16:41:18|1.1451
16:41:20|1.1452
16:41:20|1.1458
16:41:22|1.1462
16:41:22|1.1458
16:41:23|1.1458
16:41:25|1.1464
16:41:26|1.1468
16:41:26|1.1468
16:41:28|1.1468
16:41:28|1.1468
16:41:30|1.146
16:41:31|1.1455
16:41:32|1.1453
16:41:33|1.1452
16:41:33|1.1454
16:41:35|1.1453
16:41:36|1.1458
16:41:37|1.1461
16:41:38|1.146
16:41:39|1.146
16:41:41|1.1456
16:41:41|1.1455
16:41:42|1.1468
16:41:44|1.1467
16:41:45|1.147
16:41:46|1.146
16:41:47|1.1461
16:41:48|1.1461
16:41:49|1.1461
16:41:50|1.1461
16:41:51|1.1461
16:41:52|1.146
16:41:53|1.1458
16:41:54|1.1457
16:41:55|1.1457
16:41:56|1.1457
16:41:57|1.1456
16:41:58|1.1448
16:41:59|1.145
16:42:00|1.1454
16:42:01|1.1452
16:42:02|1.1448
16:42:03|1.1446
16:42:04|1.1448
16:42:05|1.1448
16:42:07|1.1448
16:42:07|1.1448
16:42:09|1.1451
16:42:09|1.1451
16:42:10|1.1447
16:42:12|1.1449
16:42:13|1.1455
16:42:14|1.1459
16:42:15|1.1456
16:42:15|1.1448
16:42:17|1.1448
16:42:17|1.1448
16:42:19|1.1453
16:42:21|1.1458
16:42:21|1.146
16:42:22|1.1453
16:42:24|1.1452
16:42:24|1.145
16:42:25|1.1454
16:42:26|1.1454
16:42:28|1.1456
16:42:28|1.146
16:42:29|1.1462
16:42:30|1.1466
16:42:31|1.1466
16:42:32|1.1466
16:42:34|1.1466
16:42:35|1.1467
16:42:35|1.1467
16:42:36|1.1469
16:42:37|1.1469
16:42:38|1.1469
16:42:39|1.1464
16:42:41|1.1461
16:42:42|1.1465
16:42:43|1.1466
16:42:45|1.1465
16:42:46|1.1464
16:42:47|1.1464
16:42:48|1.1464
16:42:48|1.1464
16:42:50|1.1468
16:42:51|1.1468
16:42:53|1.1468
16:42:53|1.1463
16:42:55|1.1463
16:42:55|1.1462
16:42:57|1.1463
16:42:57|1.1466
16:42:58|1.1466
16:43:00|1.1465
16:43:01|1.1462
16:43:01|1.146
16:43:03|1.146
16:43:04|1.1459
16:43:05|1.1466
16:43:05|1.1472
16:43:06|1.1472
16:43:08|1.147
16:43:09|1.1471
16:43:10|1.1471
16:43:11|1.1471
16:43:12|1.1469
16:43:13|1.1468
16:43:14|1.1479
16:43:15|1.148
16:43:16|1.1483
16:43:17|1.1478
16:43:18|1.1478
16:43:20|1.148
16:43:20|1.1472
16:43:21|1.1472
16:43:23|1.1469
16:43:23|1.1469
16:43:24|1.1469
16:43:26|1.1472
16:43:26|1.1472
16:43:27|1.1472
16:43:29|1.1472
16:43:29|1.1472
16:43:30|1.1472
16:43:32|1.1472
16:43:33|1.1479
16:43:33|1.1484
16:43:35|1.1484
16:43:35|1.1484
16:43:36|1.1486
16:43:38|1.1487
16:43:38|1.1487
16:43:39|1.1487
16:43:40|1.1489
16:43:42|1.1494
16:43:44|1.1495
16:43:45|1.1495
16:43:46|1.1495
16:43:47|1.1495
16:43:48|1.1495
16:43:49|1.1503
16:43:50|1.1502
16:43:51|1.15
16:43:52|1.1501
16:43:54|1.1507
16:43:55|1.1509
16:43:56|1.1509
16:43:57|1.1508
16:43:58|1.1507
16:43:58|1.1506
16:44:00|1.1504
16:44:01|1.15
16:44:01|1.1499
16:44:03|1.1499
16:44:04|1.1502
16:44:06|1.1498
16:44:06|1.1498
16:44:07|1.1499
16:44:09|1.1504
16:44:09|1.1503
16:44:11|1.1504
16:44:11|1.1504
16:44:12|1.1504
16:44:13|1.1504
16:44:15|1.1502
16:44:15|1.15
16:44:16|1.15
16:44:17|1.15
16:44:18|1.15
16:44:19|1.1495
16:44:20|1.1484
16:44:21|1.1486
16:44:22|1.1494
16:44:23|1.1497
16:44:25|1.15
16:44:26|1.1501
16:44:27|1.1499
16:44:27|1.1503
16:44:29|1.1503
16:44:29|1.1503
16:44:30|1.1503
16:44:32|1.1505
16:44:32|1.1505
16:44:33|1.1506
16:44:34|1.1505
16:44:35|1.1505
16:44:37|1.1503
16:44:38|1.1503
16:44:38|1.1506
16:44:40|1.1508
16:44:40|1.1507
16:44:41|1.1507
16:44:42|1.1507
16:44:44|1.1507
16:44:45|1.1506
16:44:47|1.1511
16:44:48|1.1514
16:44:49|1.1514
16:44:50|1.1515
16:44:50|1.1515
16:44:53|1.1515
16:44:54|1.152
16:44:54|1.152
16:44:55|1.1521
16:44:56|1.152
16:44:58|1.152
16:44:59|1.1522
16:45:00|1.1522
16:45:01|1.1521
16:45:02|1.152
16:45:03|1.1522
16:45:04|1.152
16:45:05|1.152
16:45:06|1.1519
16:45:07|1.1522
16:45:08|1.1534
16:45:09|1.1541
16:45:10|1.1549
16:45:11|1.1557
16:45:12|1.1555
16:45:14|1.1556
16:45:15|1.1557
16:45:15|1.1553
16:45:17|1.1551
16:45:17|1.1545
16:45:18|1.1542
16:45:19|1.154
16:45:21|1.1538
16:45:21|1.1534
16:45:22|1.1535
16:45:23|1.1543
16:45:24|1.1544
16:45:25|1.1551
16:45:27|1.1553
16:45:27|1.1555
16:45:28|1.156
16:45:30|1.1564
16:45:30|1.1563
16:45:31|1.1554
16:45:32|1.1549
16:45:33|1.155
16:45:35|1.1551
16:45:35|1.1547
16:45:37|1.1547
16:45:37|1.1558
16:45:39|1.1563
16:45:40|1.1565
16:45:41|1.157
16:45:42|1.1582
16:45:43|1.158
16:45:44|1.1571
16:45:46|1.1568
16:45:48|1.1565
16:45:48|1.1561
16:45:49|1.1553
16:45:51|1.1554
16:45:52|1.1553
16:45:53|1.1552
16:45:53|1.1553
16:45:54|1.1553
16:45:55|1.1552
16:45:57|1.1552
16:45:58|1.1553
16:45:59|1.1556
16:46:00|1.155
16:46:00|1.1554
16:46:01|1.1564
16:46:02|1.1563
16:46:04|1.157
16:46:04|1.1567
16:46:06|1.1558
16:46:06|1.1547
16:46:08|1.155
16:46:09|1.1549
16:46:10|1.1545
16:46:11|1.1543
16:46:12|1.1541
16:46:13|1.1538
16:46:14|1.1535
16:46:15|1.1535
16:46:16|1.1535
16:46:17|1.1535
16:46:18|1.1534
16:46:19|1.153
16:46:20|1.1529
16:46:21|1.1523
16:46:22|1.152
16:46:23|1.154
16:46:24|1.1539
16:46:25|1.1534
16:46:26|1.1538
16:46:27|1.1537
16:46:28|1.1532
16:46:29|1.1527
16:46:30|1.1521
16:46:31|1.1519
16:46:32|1.1517
16:46:33|1.152
16:46:34|1.1516
16:46:35|1.1515
16:46:36|1.1512
16:46:37|1.1515
16:46:38|1.1516
16:46:39|1.151
16:46:40|1.151
16:46:41|1.1512
16:46:42|1.1518
16:46:43|1.1517
16:46:44|1.1511
16:46:45|1.151
16:46:47|1.1507
16:46:48|1.1499
16:46:49|1.1496
16:46:49|1.1492
16:46:51|1.1493
16:46:52|1.149
16:46:53|1.1488
16:46:54|1.1486
16:46:54|1.1486
16:46:56|1.1486
16:46:57|1.1486
16:46:57|1.1485
16:46:59|1.1482
16:46:59|1.1488
16:47:01|1.1484
16:47:02|1.1484
16:47:03|1.1482
16:47:04|1.1486
16:47:04|1.1492
16:47:05|1.1491
16:47:07|1.1484
16:47:08|1.1471
16:47:09|1.1469
16:47:10|1.1459
16:47:11|1.1466
16:47:12|1.1467
16:47:13|1.1465
16:47:14|1.1464
16:47:15|1.1464
16:47:16|1.1462
16:47:17|1.1462
16:47:18|1.1457
16:47:19|1.1453
16:47:20|1.1453
16:47:21|1.1454
16:47:22|1.1456
16:47:23|1.146
16:47:24|1.146
16:47:25|1.1458
16:47:26|1.146
16:47:27|1.146
16:47:28|1.1459
16:47:29|1.1456
16:47:30|1.145
16:47:31|1.1447
16:47:32|1.1449
16:47:33|1.145
16:47:34|1.1448
16:47:35|1.1446
16:47:36|1.1444
16:47:37|1.1444
16:47:38|1.1453
16:47:39|1.1452
16:47:40|1.1451
16:47:41|1.1451
16:47:42|1.1458
16:47:43|1.1462
16:47:44|1.1466
16:47:45|1.1468
16:47:47|1.1477
16:47:48|1.1474
16:47:49|1.1469
16:47:50|1.1471
16:47:51|1.1471
16:47:51|1.1471
16:47:54|1.1462
16:47:54|1.1462
16:47:56|1.1464
16:47:57|1.1465
16:47:58|1.1465
16:47:59|1.1467
16:48:00|1.1469
16:48:00|1.1471
16:48:02|1.1473
16:48:03|1.1473
16:48:04|1.1477
16:48:05|1.1474
16:48:06|1.1475
16:48:07|1.1475
16:48:08|1.1473
16:48:09|1.1475
16:48:10|1.1471
16:48:11|1.147
16:48:12|1.1477
16:48:13|1.1475
16:48:14|1.1486
16:48:15|1.1478
16:48:16|1.1476
16:48:17|1.147
16:48:18|1.1469
16:48:19|1.1467
16:48:21|1.1474
16:48:21|1.1477
16:48:23|1.1475
16:48:23|1.1471
16:48:24|1.1467
16:48:26|1.1471
16:48:26|1.1472
16:48:27|1.1465
16:48:28|1.1465
16:48:29|1.1465
16:48:30|1.1469
16:48:32|1.1472
16:48:32|1.1469
16:48:33|1.1466
16:48:34|1.1466
16:48:35|1.147
16:48:37|1.1466
16:48:38|1.1461
16:48:39|1.1464
16:48:40|1.1465
16:48:41|1.1462
16:48:42|1.1462
16:48:43|1.1463
16:48:44|1.1463
16:48:45|1.1465
16:48:46|1.1468
16:48:48|1.1471
16:48:49|1.1471
16:48:51|1.1475
16:48:52|1.1475
16:48:53|1.1481
16:48:54|1.1481
16:48:55|1.1485
16:48:55|1.1487
16:48:57|1.1488
16:48:58|1.149
16:48:59|1.1495
16:49:00|1.1497
16:49:01|1.1494
16:49:03|1.1493
16:49:03|1.1493
16:49:05|1.1507
16:49:06|1.1501
16:49:07|1.1494
16:49:08|1.1495
16:49:09|1.1495
16:49:10|1.1494
16:49:11|1.1494
16:49:12|1.1496
16:49:12|1.1488
16:49:14|1.1489
16:49:15|1.1496
16:49:16|1.1499
16:49:17|1.149
16:49:18|1.1487
16:49:19|1.1487
16:49:20|1.1485
16:49:20|1.1484
16:49:21|1.1479
16:49:23|1.1486
16:49:23|1.1484
16:49:25|1.1486
16:49:26|1.1482
16:49:27|1.1483
16:49:28|1.1483
16:49:28|1.1483
16:49:29|1.1483
16:49:30|1.1483
16:49:31|1.1479
16:49:32|1.1481
16:49:35|1.1485
16:49:36|1.1496
16:49:37|1.1489
16:49:37|1.1488
16:49:39|1.1492
16:49:40|1.1496
16:49:40|1.1493
16:49:42|1.1493
16:49:43|1.1493
16:49:44|1.1493
16:49:45|1.1487
16:49:46|1.1488
16:49:47|1.1492
16:49:48|1.1493
16:49:49|1.1493
16:49:51|1.1497
16:49:52|1.1497
16:49:52|1.1497
16:49:54|1.15
16:49:54|1.15
16:49:56|1.1505
16:49:56|1.1508
16:49:57|1.1509
16:49:59|1.1508
16:49:59|1.1507
16:50:01|1.1511
16:50:02|1.151
16:50:02|1.1511
16:50:03|1.1511
16:50:04|1.1504
16:50:06|1.1504
16:50:06|1.1514
16:50:07|1.1506
16:50:08|1.1502
16:50:10|1.1506
16:50:10|1.1506
16:50:11|1.1503
16:50:13|1.1501
16:50:14|1.1504
16:50:14|1.1497
16:50:16|1.1497
16:50:17|1.1497
16:50:18|1.1499
16:50:19|1.1497
16:50:20|1.1497
16:50:21|1.1501
16:50:22|1.1501
16:50:23|1.1501
16:50:23|1.15
16:50:25|1.1502
16:50:26|1.1501
16:50:26|1.1499
16:50:28|1.1497
16:50:29|1.1497
16:50:30|1.1498
16:50:30|1.1498
16:50:32|1.1495
16:50:33|1.1496
16:50:33|1.1494
16:50:35|1.1496
16:50:35|1.1503
16:50:37|1.1503
16:50:37|1.1503
16:50:39|1.1498
16:50:39|1.1494
16:50:41|1.1496
16:50:41|1.1496
16:50:42|1.1496
16:50:43|1.1491
16:50:45|1.1491
16:50:46|1.149
16:50:46|1.1488
16:50:48|1.1486
16:50:50|1.1483
16:50:50|1.148
16:50:51|1.1477
16:50:53|1.1477
16:50:53|1.1482
16:50:55|1.1489
16:50:56|1.1493
16:50:57|1.1498
16:50:58|1.1498
16:50:59|1.1497
16:51:00|1.1497
16:51:02|1.1495
16:51:02|1.1491
16:51:03|1.1491
16:51:05|1.1496
16:51:05|1.1496
16:51:06|1.1498
16:51:07|1.1495
16:51:08|1.1492
16:51:10|1.1487
16:51:11|1.1497
16:51:11|1.1497
16:51:12|1.1505
16:51:14|1.1505
16:51:15|1.1514
16:51:15|1.1517
16:51:16|1.1524
16:51:17|1.1524
16:51:19|1.1524
16:51:19|1.1522
16:51:21|1.1526
16:51:21|1.1527
16:51:23|1.152
16:51:23|1.1514
16:51:25|1.1521
16:51:25|1.1502
16:51:27|1.15
16:51:27|1.1495
16:51:28|1.1494
16:51:30|1.1494
16:51:31|1.1494
16:51:31|1.1493
16:51:33|1.149
16:51:33|1.1488
16:51:35|1.1489
16:51:35|1.1491
16:51:37|1.1491
16:51:37|1.1494
16:51:38|1.1497
16:51:39|1.1501
16:51:40|1.1499
16:51:42|1.1491
16:51:43|1.1491
16:51:44|1.1495
16:51:45|1.1497
16:51:46|1.1497
16:51:47|1.1505
16:51:48|1.1508
16:51:49|1.1512
16:51:50|1.1512
16:51:51|1.1512
16:51:53|1.1513
16:51:54|1.1515
16:51:55|1.1519
16:51:56|1.1518
16:51:57|1.1518
16:51:57|1.1517
16:51:59|1.1515
16:52:00|1.1515
16:52:01|1.152
16:52:02|1.1517
16:52:03|1.1515
16:52:04|1.151
16:52:05|1.151
16:52:05|1.151
16:52:06|1.1511
16:52:08|1.1507
16:52:08|1.1514
16:52:09|1.1514
16:52:11|1.1514
16:52:11|1.152
16:52:13|1.1518
16:52:14|1.1515
16:52:14|1.1513
16:52:16|1.1512
16:52:17|1.1518
16:52:18|1.1521
16:52:19|1.1526
16:52:20|1.1525
16:52:21|1.1523
16:52:22|1.152
16:52:23|1.1522
16:52:24|1.1517
16:52:25|1.1512
16:52:26|1.1512
16:52:27|1.1512
16:52:28|1.1512
16:52:30|1.1518
16:52:30|1.152
16:52:31|1.1521
16:52:33|1.152
16:52:34|1.1522
16:52:34|1.1522
16:52:35|1.1522
16:52:36|1.152
16:52:38|1.1521
16:52:38|1.1521
16:52:40|1.1521
16:52:41|1.1536
16:52:41|1.1543
16:52:43|1.1547
16:52:44|1.1546
16:52:44|1.1546
16:52:46|1.1555
16:52:47|1.1562
16:52:47|1.1568
16:52:48|1.1569
16:52:49|1.1571
16:52:50|1.1571
16:52:52|1.1568
16:52:53|1.157
16:52:55|1.1577
16:52:56|1.1579
16:52:56|1.1582
16:53:00|1.159
16:53:00|1.1588
16:53:02|1.1588
16:53:03|1.1595
16:53:03|1.1597
16:53:06|1.1607
16:53:06|1.1607
16:53:07|1.1606
16:53:09|1.1606
16:53:10|1.1603
16:53:11|1.1598
16:53:11|1.1601
16:53:12|1.1594
16:53:13|1.1587
16:53:15|1.1586
16:53:16|1.1587
16:53:16|1.1589
16:53:17|1.1584
16:53:18|1.1583
16:53:20|1.1583
16:53:21|1.1581
16:53:22|1.1574
16:53:23|1.1571
16:53:24|1.1576
16:53:25|1.1576
16:53:26|1.1577
16:53:27|1.1571
16:53:28|1.1571
16:53:29|1.157
16:53:30|1.1571
16:53:31|1.1569
16:53:32|1.1569
16:53:33|1.1568
16:53:34|1.1569
16:53:35|1.1567
16:53:36|1.1559
16:53:37|1.1559
16:53:38|1.1549
16:53:39|1.1552
16:53:41|1.1552
16:53:41|1.1552
16:53:42|1.1552
16:53:43|1.1552
16:53:44|1.1555
16:53:45|1.1558
16:53:46|1.1557
16:53:48|1.1558
16:53:48|1.1558
16:53:49|1.1557
16:53:50|1.1557
16:53:51|1.1557
16:53:53|1.1549
16:53:54|1.1551
16:53:56|1.1552
16:53:56|1.1555
16:53:57|1.1559
16:53:59|1.1559
16:54:00|1.1559
16:54:01|1.1559
16:54:02|1.1555
16:54:02|1.1558
16:54:04|1.1558
16:54:04|1.1558
16:54:06|1.1565
16:54:07|1.1576
16:54:09|1.1569
16:54:09|1.1567
16:54:10|1.1566
16:54:11|1.1565
16:54:12|1.1559
16:54:13|1.156
16:54:15|1.1568
16:54:15|1.157
16:54:16|1.1567
16:54:17|1.1564
16:54:18|1.1563
16:54:20|1.156
16:54:22|1.1558
16:54:22|1.1556
16:54:23|1.1551
16:54:24|1.1549
16:54:26|1.1545
16:54:26|1.1548
16:54:28|1.1548
16:54:29|1.1522
16:54:29|1.1524
16:54:31|1.1525
16:54:31|1.1523
16:54:33|1.1515
16:54:34|1.1518
16:54:34|1.152
16:54:36|1.1524
16:54:36|1.1522
16:54:38|1.1522
16:54:38|1.1517
16:54:39|1.1517
16:54:41|1.1515
16:54:42|1.1514
16:54:43|1.1513
16:54:43|1.1513
16:54:44|1.1513
16:54:46|1.1513
16:54:47|1.1513
16:54:47|1.1513
16:54:49|1.1514
16:54:50|1.1515
16:54:51|1.1517
16:54:52|1.1517
16:54:53|1.1517
16:54:55|1.1515
16:54:55|1.1517
16:54:57|1.152
16:54:57|1.152
16:54:59|1.1515
16:55:00|1.1516
16:55:02|1.1519
16:55:03|1.152
16:55:04|1.1516
16:55:04|1.153
16:55:06|1.1527
16:55:06|1.153
16:55:07|1.1527
16:55:08|1.1527
16:55:09|1.1519
16:55:11|1.1519
16:55:12|1.152
16:55:13|1.1519
16:55:14|1.1527
16:55:15|1.1532
16:55:16|1.153
16:55:17|1.1531
16:55:18|1.1533
16:55:19|1.1534
16:55:19|1.1533
16:55:21|1.153
16:55:22|1.1526
16:55:23|1.1526
16:55:24|1.1523
16:55:25|1.1525
16:55:26|1.1527
16:55:27|1.1528
16:55:28|1.1526
16:55:29|1.1523
16:55:30|1.1516
16:55:31|1.1517
16:55:32|1.1515
16:55:34|1.1516
16:55:35|1.1523
16:55:35|1.1528
16:55:36|1.1533
16:55:37|1.153
16:55:38|1.1529
16:55:39|1.1533
16:55:40|1.1529
16:55:41|1.1527
16:55:42|1.1527
16:55:43|1.1528
16:55:45|1.1528
16:55:45|1.153
16:55:46|1.153
16:55:47|1.153
16:55:48|1.153
16:55:49|1.1528
16:55:50|1.1525
16:55:51|1.1525
16:55:53|1.153
16:55:54|1.153
16:55:55|1.1534
16:55:56|1.1537
16:55:57|1.154
16:55:59|1.154
16:56:00|1.1538
16:56:00|1.154
16:56:02|1.154
16:56:02|1.1539
16:56:03|1.1539
16:56:05|1.1539
16:56:06|1.1539
16:56:06|1.1535
16:56:07|1.1542
16:56:08|1.1554
16:56:10|1.1552
16:56:10|1.1553
16:56:12|1.1558
16:56:13|1.1561
16:56:14|1.1559
16:56:15|1.156
16:56:16|1.1564
16:56:18|1.1564
16:56:19|1.1557
16:56:19|1.1555
16:56:20|1.1554
16:56:22|1.1554
16:56:23|1.1557
16:56:23|1.1557
16:56:24|1.1558
16:56:25|1.1563
16:56:26|1.156
16:56:27|1.1555
16:56:28|1.1562
16:56:29|1.1562
16:56:31|1.1563
16:56:31|1.1558
16:56:32|1.1556
16:56:34|1.1556
16:56:34|1.156
16:56:36|1.156
16:56:36|1.1563
16:56:38|1.1563
16:56:38|1.1566
16:56:39|1.1568
16:56:40|1.1565
16:56:41|1.1565
16:56:42|1.156
16:56:43|1.1558
16:56:44|1.1559
16:56:45|1.1567
16:56:47|1.1567
16:56:47|1.1567
16:56:49|1.1561
16:56:49|1.156
16:56:50|1.1561
16:56:51|1.1562
16:56:52|1.156
16:56:53|1.1563
16:56:55|1.1561
16:56:56|1.1561
16:56:58|1.1561
16:56:58|1.1556
16:57:00|1.1557
16:57:02|1.156
16:57:02|1.156
16:57:04|1.156
16:57:05|1.1556
16:57:06|1.1561
16:57:07|1.1565
16:57:08|1.1566
16:57:09|1.1566
16:57:10|1.1573
16:57:11|1.1577
16:57:12|1.1578
16:57:13|1.1575
16:57:14|1.1573
16:57:15|1.1573
16:57:16|1.1573
16:57:17|1.158
16:57:18|1.158
16:57:19|1.1579
16:57:20|1.158
16:57:21|1.158
16:57:23|1.1577
16:57:23|1.1579
16:57:24|1.1578
16:57:25|1.1574
16:57:26|1.157
16:57:27|1.1566
16:57:28|1.1565
16:57:29|1.1566
16:57:30|1.1566
16:57:31|1.156
16:57:33|1.1558
16:57:33|1.1558
16:57:34|1.1562
16:57:36|1.1562
16:57:36|1.1562
16:57:37|1.1564
16:57:38|1.1564
16:57:40|1.1573
16:57:41|1.1578
16:57:42|1.1578
16:57:43|1.1572
16:57:43|1.1571
16:57:45|1.1568
16:57:46|1.1568
16:57:47|1.1568
16:57:47|1.1568
16:57:49|1.1563
16:57:49|1.156
16:57:50|1.156
16:57:51|1.1562
16:57:52|1.156
16:57:54|1.156
16:57:55|1.1564
16:57:56|1.1563
16:57:58|1.1562
16:57:58|1.1561
16:58:00|1.156
16:58:01|1.1565
16:58:02|1.1567
16:58:03|1.1569
16:58:05|1.1572
16:58:06|1.1575
16:58:07|1.1574
16:58:07|1.1575
16:58:09|1.1573
16:58:10|1.1568
16:58:11|1.1565
16:58:12|1.157
16:58:13|1.1569
16:58:14|1.1563
16:58:15|1.1563
16:58:16|1.1563
16:58:17|1.1561
16:58:18|1.156
16:58:19|1.1552
16:58:20|1.1554
16:58:21|1.1552
16:58:22|1.1549
16:58:23|1.1542
16:58:24|1.1543
16:58:25|1.1543
16:58:26|1.1543
16:58:27|1.1542
16:58:28|1.1538
16:58:29|1.1538
16:58:30|1.1534
16:58:31|1.1531
16:58:32|1.1527
16:58:33|1.1531
16:58:34|1.1531
16:58:35|1.1528
16:58:36|1.1527
16:58:37|1.1529
16:58:38|1.1528
16:58:39|1.1526
16:58:40|1.1528
16:58:41|1.1528
16:58:42|1.1528
16:58:43|1.1532
16:58:44|1.1532
16:58:45|1.1535
16:58:46|1.1532
16:58:47|1.1532
16:58:48|1.1537
16:58:50|1.1542
16:58:50|1.1542
16:58:52|1.1542
16:58:53|1.1548
16:58:54|1.1549
16:58:54|1.1549
16:58:55|1.1551
16:58:57|1.1555
16:58:58|1.155
16:59:00|1.155
16:59:01|1.155
16:59:01|1.1551
16:59:03|1.1549
16:59:04|1.155
16:59:05|1.1533
16:59:06|1.1528
16:59:07|1.1529
16:59:08|1.153
16:59:09|1.153
16:59:09|1.153
16:59:10|1.1525
16:59:11|1.1524
16:59:13|1.1523
16:59:14|1.1523
16:59:15|1.1519
16:59:15|1.152
16:59:16|1.1524
16:59:18|1.152
16:59:19|1.1521
16:59:20|1.1525
16:59:21|1.1525
16:59:22|1.152
16:59:23|1.1518
16:59:24|1.152
16:59:25|1.1521
16:59:26|1.1524
16:59:27|1.1526
16:59:28|1.1527
16:59:29|1.1525
16:59:30|1.152
16:59:31|1.152
16:59:32|1.1522
16:59:33|1.1524
16:59:34|1.1522
16:59:35|1.1522
16:59:36|1.1524
16:59:37|1.1531
16:59:38|1.1534
16:59:39|1.1534
16:59:40|1.1534
16:59:42|1.1535
16:59:42|1.1539
16:59:43|1.1539
16:59:44|1.1537
16:59:45|1.1537
16:59:46|1.1535
16:59:48|1.1531
16:59:48|1.1531
16:59:49|1.1532
16:59:51|1.1532
16:59:52|1.1532
16:59:53|1.1532
16:59:53|1.1532
16:59:54|1.1532
16:59:56|1.1534
16:59:56|1.1533
16:59:58|1.1533
16:59:59|1.1532
17:00:00|1.1532
17:00:01|1.1528
17:00:02|1.1525
17:00:03|1.154
17:00:04|1.1545
17:00:05|1.1541
17:00:06|1.1539
17:00:07|1.1548
17:00:08|1.1542
17:00:10|1.1537
17:00:10|1.1542
17:00:11|1.1542
17:00:12|1.1538
17:00:13|1.1535
17:00:14|1.1537
17:00:15|1.1539
17:00:17|1.1544
17:00:17|1.1552
17:00:19|1.1558
17:00:20|1.1562
17:00:21|1.1564
17:00:22|1.1563
17:00:23|1.1566
17:00:24|1.1566
17:00:24|1.1574
17:00:26|1.1581
17:00:27|1.1579
17:00:27|1.1582
17:00:29|1.1583
17:00:30|1.1581
17:00:31|1.1582
17:00:32|1.1583
17:00:33|1.1582
17:00:34|1.1581
17:00:35|1.158
17:00:36|1.158
17:00:37|1.1574
17:00:38|1.158
17:00:39|1.1581
17:00:40|1.1577
17:00:41|1.158
17:00:42|1.1581
17:00:43|1.1581
17:00:45|1.1567
17:00:45|1.1562
17:00:46|1.1566
17:00:47|1.1571
17:00:48|1.1571
17:00:50|1.1571
17:00:51|1.1573
17:00:51|1.1573
17:00:52|1.1572
17:00:53|1.1573
17:00:54|1.1572
17:00:55|1.1576
17:00:57|1.1577
17:00:57|1.1578
17:00:58|1.1578
17:00:59|1.1578
17:01:00|1.1578
17:01:01|1.1578
17:01:02|1.1584
17:01:03|1.1586
17:01:05|1.1578
17:01:06|1.1581
17:01:07|1.1576
17:01:08|1.1577
17:01:09|1.1579
17:01:11|1.1579
17:01:11|1.1584
17:01:13|1.1591
17:01:13|1.1591
17:01:15|1.1594
17:01:16|1.1597
17:01:17|1.1602
17:01:18|1.16
17:01:18|1.16
17:01:20|1.1598
17:01:21|1.1602
17:01:22|1.1597
17:01:22|1.1597
17:01:23|1.1597
17:01:25|1.1599
17:01:26|1.16
17:01:27|1.1587
17:01:28|1.1584
17:01:30|1.1585
17:01:30|1.1587
17:01:32|1.1579
17:01:33|1.1575
17:01:34|1.1575
17:01:34|1.1575
17:01:35|1.1576
17:01:36|1.158
17:01:38|1.1585
17:01:39|1.1587
17:01:40|1.1589
17:01:41|1.1589
17:01:41|1.159
17:01:42|1.1589
17:01:44|1.159
17:01:44|1.159
17:01:45|1.1592
17:01:46|1.1592
17:01:47|1.1589
17:01:48|1.1581
17:01:49|1.1575
17:01:51|1.1578
17:01:51|1.158
17:01:53|1.1578
17:01:53|1.1578
17:01:55|1.1573
17:01:55|1.1572
17:01:56|1.1566
17:01:57|1.1561
17:01:59|1.1561
17:02:00|1.1559
17:02:01|1.1554
17:02:02|1.1556
17:02:03|1.1555
17:02:04|1.1549
17:02:05|1.1543
17:02:07|1.1548
17:02:08|1.1547
17:02:09|1.154
17:02:09|1.1537
17:02:11|1.1538
17:02:12|1.1544
17:02:13|1.1547
17:02:14|1.1559
17:02:15|1.1557
17:02:16|1.1556
17:02:17|1.156
17:02:18|1.1561
17:02:19|1.1559
17:02:20|1.1558
17:02:22|1.1557
17:02:23|1.1564
17:02:24|1.1567
17:02:24|1.1566
17:02:25|1.156
17:02:27|1.156
17:02:28|1.1552
17:02:29|1.1549
17:02:29|1.1545
17:02:31|1.1545
17:02:32|1.1543
17:02:33|1.1538
17:02:34|1.1538
17:02:35|1.154
17:02:36|1.1542
17:02:37|1.1544
17:02:38|1.1538
17:02:39|1.1541
17:02:40|1.1541
17:02:41|1.1538
17:02:43|1.1541
17:02:43|1.1541
17:02:44|1.1541
17:02:45|1.1541
17:02:46|1.1541
17:02:48|1.1541
17:02:49|1.1541
17:02:49|1.1541
17:02:51|1.1541
17:02:51|1.1544
17:02:52|1.1544
17:02:54|1.1549
17:02:55|1.1549
17:02:55|1.1551
17:02:56|1.1551
17:02:57|1.155
17:02:59|1.155
17:03:00|1.1549
17:03:00|1.155
17:03:02|1.1544
17:03:03|1.1542
17:03:05|1.155
17:03:06|1.1557
17:03:07|1.1562
17:03:07|1.1567
17:03:08|1.1558
17:03:09|1.1558
17:03:11|1.1552
17:03:12|1.1556
17:03:13|1.1556
17:03:14|1.1552
17:03:15|1.1545
17:03:16|1.1546
17:03:17|1.155
17:03:18|1.155
17:03:19|1.1546
17:03:20|1.1544
17:03:21|1.1546
17:03:22|1.1546
17:03:23|1.1546
17:03:24|1.1548
17:03:25|1.155
17:03:26|1.155
17:03:28|1.1545
17:03:29|1.1546
17:03:29|1.1542
17:03:31|1.1542
17:03:32|1.1542
17:03:33|1.1542
17:03:33|1.1542
17:03:35|1.154
17:03:36|1.1544
17:03:37|1.1544
17:03:38|1.1544
17:03:39|1.1545
17:03:40|1.1533
17:03:41|1.1536
17:03:42|1.1536
17:03:43|1.1542
17:03:44|1.154
17:03:45|1.154
17:03:46|1.1541
17:03:47|1.1538
17:03:48|1.1538
17:03:49|1.1535
17:03:50|1.1536
17:03:51|1.1536
17:03:52|1.1533
17:03:53|1.1533
17:03:54|1.1533
17:03:55|1.1534
17:03:56|1.1534
17:03:57|1.154
17:03:58|1.1545
17:03:59|1.1545
17:04:00|1.1545
17:04:01|1.1543
17:04:03|1.1548
17:04:05|1.1564
17:04:06|1.157
17:04:07|1.1573
17:04:09|1.1572
17:04:10|1.1573
17:04:11|1.1573
17:04:11|1.1573
17:04:12|1.1572
17:04:14|1.1576
17:04:15|1.1584
17:04:16|1.1584
17:04:17|1.158
17:04:18|1.1583
17:04:19|1.1591
17:04:20|1.1595
17:04:21|1.1593
17:04:22|1.1593
17:04:23|1.1593
17:04:25|1.1596
17:04:26|1.1596
17:04:26|1.1593
17:04:28|1.1594
17:04:28|1.1589
17:04:30|1.1593
17:04:31|1.1595
17:04:31|1.1597
17:04:33|1.1601
17:04:33|1.1602
17:04:35|1.1601
17:04:36|1.1601
17:04:37|1.16
17:04:38|1.16
17:04:39|1.1596
17:04:40|1.1596
17:04:41|1.1599
17:04:42|1.1603
17:04:43|1.1604
17:04:44|1.1601
17:04:45|1.1599
17:04:46|1.1599
17:04:47|1.1598
17:04:48|1.1597
17:04:49|1.1597
17:04:50|1.1598
17:04:51|1.1598
17:04:52|1.1598
17:04:53|1.1598
17:04:54|1.1597
17:04:55|1.1601
17:04:56|1.1605
17:04:57|1.1609
17:05:03|1.1643
17:05:04|1.1648
17:05:05|1.1659
17:05:07|1.1671
17:05:09|1.1672
17:05:09|1.1679
17:05:11|1.168
17:05:12|1.167
17:05:13|1.1673
17:05:13|1.1669
17:05:15|1.1667
17:05:15|1.1663
17:05:17|1.166
17:05:18|1.166
17:05:18|1.1657
17:05:20|1.1652
17:05:21|1.1646
17:05:22|1.1647
17:05:23|1.1646
17:05:24|1.1646
17:05:25|1.1644
17:05:25|1.1643
17:05:26|1.1643
17:05:27|1.1643
17:05:28|1.1648
17:05:30|1.1642
17:05:30|1.1634
17:05:31|1.1627
17:05:33|1.1626
17:05:33|1.163
17:05:35|1.1628
17:05:35|1.1619
17:05:37|1.1616
17:05:37|1.1619
17:05:39|1.1611
17:05:39|1.1614
17:05:40|1.1616
17:05:41|1.1623
17:05:43|1.1624
17:05:44|1.1621
17:05:45|1.1619
17:05:46|1.1617
17:05:48|1.1617
17:05:48|1.1616
17:05:49|1.1607
17:05:50|1.1608
17:05:52|1.1605
17:05:53|1.1603
17:05:53|1.1604
17:05:54|1.161
17:05:55|1.1606
17:05:56|1.1606
17:05:57|1.1606
17:05:58|1.1601
17:05:59|1.161
17:06:00|1.1614
17:06:01|1.1607
17:06:03|1.1608
17:06:04|1.1603
17:06:06|1.1596
17:06:06|1.16
17:06:07|1.1602
17:06:08|1.1603
17:06:10|1.1606
17:06:10|1.1606
17:06:11|1.1607
17:06:12|1.1607
17:06:14|1.1612
17:06:15|1.1614
17:06:16|1.1617
17:06:18|1.1621
17:06:19|1.1626
17:06:19|1.1626
17:06:20|1.1629
17:06:22|1.1626
17:06:22|1.1632
17:06:23|1.1632
17:06:24|1.1629
17:06:26|1.1629
17:06:26|1.1629
17:06:27|1.1628
17:06:28|1.1626
17:06:29|1.1626
17:06:30|1.1626
17:06:31|1.1624
17:06:32|1.1631
17:06:34|1.1635
17:06:34|1.1635
17:06:35|1.1634
17:06:37|1.1638
17:06:38|1.1638
17:06:38|1.1639
17:06:40|1.1637
17:06:40|1.1639
17:06:41|1.164
17:06:43|1.1637
17:06:43|1.1636
17:06:44|1.164
17:06:46|1.164
17:06:46|1.1638
17:06:47|1.1639
17:06:49|1.1639
17:06:49|1.1635
17:06:51|1.1631
17:06:52|1.1637
17:06:53|1.1642
17:06:53|1.1644
17:06:54|1.1644
17:06:55|1.1644
17:06:57|1.1644
17:06:58|1.1646
17:06:59|1.1647
17:07:00|1.1647
17:07:01|1.1648
17:07:02|1.1647
17:07:03|1.1646
17:07:04|1.1639
17:07:06|1.1632
17:07:07|1.1637
17:07:09|1.1636
17:07:10|1.1633
17:07:11|1.1629
17:07:12|1.1625
17:07:12|1.1624
17:07:13|1.162
17:07:15|1.1622
17:07:16|1.1614
17:07:17|1.1612
17:07:19|1.1613
17:07:19|1.1616
17:07:21|1.1618
17:07:22|1.1616
17:07:23|1.1618
17:07:24|1.162
17:07:24|1.1625
17:07:25|1.1623
17:07:27|1.1623
17:07:28|1.1625
17:07:30|1.1625
17:07:30|1.1632
17:07:31|1.1633
17:07:33|1.1628
17:07:33|1.1625
17:07:34|1.1623
17:07:35|1.1623
17:07:36|1.163
17:07:38|1.163
17:07:38|1.1627
17:07:40|1.1618
17:07:40|1.1608
17:07:41|1.1607
17:07:42|1.1603
17:07:43|1.1603
17:07:44|1.1608
17:07:45|1.1604
17:07:46|1.1604
17:07:47|1.1608
17:07:49|1.161
17:07:50|1.1615
17:07:50|1.1615
17:07:51|1.1613
17:07:52|1.1607
17:07:54|1.161
17:07:54|1.1609
17:07:55|1.1609
17:07:57|1.1609
17:07:57|1.1606
17:07:59|1.1606
17:08:00|1.1605
17:08:01|1.1608
17:08:02|1.1608
17:08:03|1.161
17:08:04|1.1607
17:08:05|1.1609
17:08:07|1.1611
17:08:08|1.1611
17:08:09|1.162
17:08:10|1.1621
17:08:11|1.1613
17:08:12|1.1613
17:08:13|1.1613
17:08:14|1.1606
17:08:15|1.1614
17:08:17|1.161
17:08:17|1.1611
17:08:18|1.161
17:08:20|1.1607
17:08:21|1.1606
17:08:22|1.1604
17:08:22|1.1603
17:08:23|1.1603
17:08:25|1.1604
17:08:25|1.1603
17:08:27|1.1604
17:08:28|1.161
17:08:29|1.1615
17:08:30|1.1619
17:08:31|1.1624
17:08:32|1.1624
17:08:33|1.1624
17:08:34|1.1632
17:08:36|1.163
17:08:36|1.163
17:08:37|1.1631
17:08:38|1.1629
17:08:39|1.1629
17:08:41|1.1633
17:08:41|1.1635
17:08:42|1.1633
17:08:43|1.1628
17:08:44|1.1628
17:08:45|1.1629
17:08:47|1.1627
17:08:48|1.162
17:08:48|1.162
17:08:50|1.1621
17:08:52|1.162
17:08:52|1.1615
17:08:54|1.1616
17:08:54|1.1619
17:08:55|1.1618
17:08:56|1.1621
17:08:57|1.1623
17:08:59|1.1627
17:09:00|1.163
17:09:01|1.163
17:09:02|1.1636
17:09:03|1.1643
17:09:03|1.1643
17:09:05|1.1645
17:09:06|1.1645
17:09:08|1.1652
17:09:08|1.1649
17:09:09|1.1649
17:09:10|1.1644
17:09:11|1.1641
17:09:13|1.1642
17:09:14|1.1644
17:09:15|1.1644
17:09:16|1.1644
17:09:17|1.1636
17:09:18|1.164
17:09:19|1.1637
17:09:20|1.1637
17:09:21|1.164
17:09:22|1.164
17:09:23|1.1638
17:09:24|1.1644
17:09:25|1.1646
17:09:26|1.1645
17:09:27|1.1647
17:09:28|1.1647
17:09:30|1.1648
17:09:31|1.1647
17:09:32|1.1646
17:09:32|1.1646
17:09:34|1.1646
17:09:35|1.1649
17:09:36|1.1649
17:09:37|1.165
17:09:37|1.1644
17:09:39|1.1641
17:09:40|1.1637
17:09:41|1.1641
17:09:42|1.1643
17:09:43|1.1643
17:09:44|1.1639
17:09:45|1.1639
17:09:46|1.1639
17:09:47|1.1639
17:09:48|1.1638
17:09:49|1.1638
17:09:50|1.1638
17:09:51|1.1638
17:09:52|1.1639
17:09:53|1.1638
17:09:54|1.1638
17:09:55|1.1639
17:09:56|1.1634
17:09:57|1.1632
17:09:58|1.1627
17:09:59|1.1628
17:10:00|1.1629
17:10:02|1.1628
17:10:03|1.163
17:10:04|1.1628
17:10:05|1.1629
17:10:06|1.1635
17:10:07|1.1635
17:10:08|1.1636
17:10:09|1.1636
17:10:10|1.1636
17:10:11|1.163
17:10:13|1.1636
17:10:14|1.1638
17:10:15|1.164
17:10:16|1.164
17:10:17|1.164
17:10:18|1.1649
17:10:19|1.1651
17:10:20|1.1651
17:10:21|1.165
17:10:22|1.1649
17:10:23|1.1649
17:10:24|1.1652
17:10:25|1.1651
17:10:26|1.1653
17:10:27|1.1653
17:10:28|1.1652
17:10:29|1.1652
17:10:30|1.1652
17:10:31|1.1656
17:10:32|1.1658
17:10:33|1.1654
17:10:35|1.1653
17:10:35|1.1652
17:10:36|1.1652
17:10:37|1.165
17:10:38|1.1644
17:10:39|1.1644
17:10:41|1.1639
17:10:41|1.1642
17:10:43|1.1641
17:10:43|1.1639
17:10:44|1.1635
17:10:46|1.1639
17:10:46|1.1638
17:10:47|1.1642
17:10:49|1.1644
17:10:50|1.1649
17:10:50|1.1649
17:10:52|1.1647
17:10:52|1.1647
17:10:54|1.1645
17:10:55|1.1636
17:10:56|1.1636
17:10:57|1.163
17:10:58|1.1631
17:10:59|1.1634
17:11:00|1.1634
17:11:01|1.1639
17:11:02|1.1639
17:11:03|1.1637
17:11:04|1.1635
17:11:05|1.1636
17:11:06|1.1631
17:11:07|1.1632
17:11:09|1.1633
17:11:10|1.1642
17:11:11|1.1647
17:11:12|1.1647
17:11:14|1.1654
17:11:14|1.166
17:11:16|1.1661
17:11:16|1.1661
17:11:18|1.1663
17:11:19|1.1655
17:11:19|1.1649
17:11:21|1.165
17:11:21|1.1643
17:11:23|1.1636
17:11:24|1.1633
17:11:24|1.1629
17:11:26|1.1628
17:11:26|1.1632
17:11:28|1.1633
17:11:29|1.1635
17:11:30|1.1643
17:11:30|1.164
17:11:32|1.1633
17:11:32|1.1632
17:11:34|1.1629
17:11:35|1.1631
17:11:36|1.1632
17:11:37|1.1632
17:11:38|1.1632
17:11:39|1.1632
17:11:40|1.1632
17:11:41|1.1634
17:11:42|1.1634
17:11:43|1.1631
17:11:44|1.1628
17:11:45|1.1625
17:11:46|1.1618
17:11:47|1.1618
17:11:48|1.1617
17:11:49|1.1617
17:11:50|1.1612
17:11:51|1.1604
17:11:52|1.1601
17:11:53|1.1598
17:11:54|1.1594
17:11:55|1.1591
17:11:56|1.1584
17:11:57|1.158
17:11:58|1.1573
17:11:59|1.1569
17:12:00|1.1564
17:12:01|1.1563
17:12:03|1.1553
17:12:03|1.1551
17:12:05|1.154
17:12:06|1.1526
17:12:07|1.1516
17:12:08|1.1501
17:12:09|1.1507
17:12:11|1.1512
17:12:11|1.1499
17:12:12|1.1488
17:12:13|1.1483
17:12:15|1.1485
17:12:16|1.1497
17:12:17|1.1507
17:12:18|1.1503
17:12:19|1.1503
17:12:20|1.1504
17:12:20|1.1496
17:12:22|1.1489
17:12:23|1.1491
17:12:24|1.1488
17:12:25|1.1491
17:12:26|1.1486
17:12:27|1.148
17:12:28|1.1477
17:12:29|1.1477
17:12:30|1.1483
17:12:31|1.1474
17:12:32|1.1467
17:12:33|1.1465
17:12:34|1.1476
17:12:35|1.1472
17:12:36|1.1472
17:12:37|1.1473
17:12:39|1.1469
17:12:39|1.1476
17:12:41|1.1486
17:12:41|1.1486
17:12:42|1.1476
17:12:44|1.1477
17:12:44|1.1491
17:12:45|1.1476
17:12:46|1.1477
17:12:48|1.1473
17:12:48|1.1477
17:12:49|1.1474
17:12:50|1.1479
17:12:51|1.1475
17:12:53|1.1497
17:12:53|1.1501
17:12:55|1.1495
17:12:55|1.1493
17:12:56|1.1498
17:12:57|1.1488
17:12:58|1.1488
17:12:59|1.1483
17:13:00|1.1484
17:13:01|1.147
17:13:02|1.1474
17:13:03|1.1474
17:13:04|1.1465
17:13:05|1.1472
17:13:06|1.1472
17:13:07|1.1468
17:13:08|1.1479
17:13:10|1.1478
17:13:11|1.1462
17:13:11|1.1456
17:13:13|1.1458
17:13:13|1.1455
17:13:15|1.1452
17:13:16|1.1445
17:13:17|1.1439
17:13:18|1.1446
17:13:19|1.1447
17:13:20|1.1449
17:13:21|1.1445
17:13:22|1.1442
17:13:23|1.1446
17:13:24|1.144
17:13:25|1.1443
17:13:26|1.1438
17:13:27|1.1438
17:13:28|1.1439
17:13:29|1.1433
17:13:30|1.1432
17:13:31|1.1432
17:13:32|1.1434
17:13:33|1.1429
17:13:34|1.1428
17:13:35|1.1419
17:13:36|1.1415
17:13:37|1.1406
17:13:38|1.14
17:13:39|1.1393
17:13:41|1.1365
17:13:43|1.134
17:13:43|1.1351
17:13:44|1.137
17:13:45|1.1359
17:13:47|1.1381
17:13:47|1.1385
17:13:49|1.1373
17:13:50|1.138
17:13:51|1.1383
17:13:52|1.1378
17:13:52|1.137
17:13:54|1.1362
17:13:55|1.1355
17:13:56|1.1343
17:13:57|1.1341
17:13:58|1.1368
17:13:59|1.1393
17:14:00|1.1379
17:14:02|1.1368
17:14:02|1.1358
17:14:03|1.1363
17:14:04|1.1369
17:14:06|1.1377
17:14:07|1.1385
17:14:08|1.1391
17:14:08|1.1376
17:14:09|1.137
17:14:11|1.1388
17:14:13|1.1395
17:14:13|1.1391
17:14:15|1.1383
17:14:15|1.1387
17:14:17|1.1378
17:14:18|1.1369
17:14:19|1.1381
17:14:20|1.1391
17:14:20|1.1401
17:14:21|1.14
17:14:22|1.1404
17:14:24|1.1398
17:14:25|1.1389
17:14:26|1.1381
17:14:27|1.1403
17:14:28|1.1389
17:14:29|1.1392
17:14:31|1.1395
17:14:31|1.1385
17:14:34|1.138
17:14:35|1.1388
17:14:35|1.1393
17:14:36|1.1397
17:14:38|1.1396
17:14:40|1.1393
17:14:41|1.1393
17:14:41|1.1385
17:14:43|1.1381
17:14:44|1.1383
17:14:45|1.1379
17:14:47|1.1372
17:14:47|1.1373
17:14:49|1.1368
17:14:50|1.1372
17:14:51|1.1365
17:14:52|1.1358
17:14:53|1.1361
17:14:54|1.1364
17:14:55|1.1364
17:14:56|1.1365
17:14:58|1.1382
17:14:59|1.1378
17:15:00|1.1386
17:15:02|1.1374
17:15:03|1.1387
17:15:03|1.1385
17:15:04|1.1392
17:15:06|1.14
17:15:06|1.1395
17:15:07|1.1397
17:15:08|1.1391
17:15:09|1.1385
17:15:10|1.1395
17:15:11|1.1403
17:15:12|1.1403
17:15:14|1.141
17:15:15|1.1409
17:15:15|1.1404
17:15:17|1.1417
17:15:18|1.1419
17:15:18|1.1418
17:15:19|1.1432
17:15:21|1.1437
17:15:22|1.1434
17:15:24|1.1442
17:15:25|1.1431
17:15:26|1.1434
17:15:27|1.1441
17:15:29|1.1441
17:15:30|1.1434
17:15:31|1.1435
17:15:32|1.1429
17:15:34|1.1413
17:15:35|1.1424
17:15:36|1.1402
17:15:37|1.1388
17:15:37|1.1384
17:15:38|1.1371
17:15:40|1.1362
17:15:42|1.1384
17:15:43|1.1356
17:15:44|1.1353
17:15:46|1.1338
17:15:46|1.1331
17:15:47|1.1334
17:15:48|1.1319
17:15:49|1.1311
17:15:51|1.1308
17:15:51|1.13
17:15:53|1.1289
17:15:54|1.1325
17:15:55|1.1312
17:15:56|1.1332
17:15:57|1.1319
17:15:57|1.131
17:15:58|1.1318
17:15:59|1.1312
17:16:01|1.1298
17:16:02|1.1325
17:16:03|1.1338
17:16:04|1.1342
17:16:05|1.1327
17:16:07|1.1338
17:16:07|1.1317
17:16:08|1.1324
17:16:10|1.1318
17:16:10|1.1304
17:16:11|1.1294
17:16:12|1.1303
17:16:13|1.1304
17:16:14|1.1296
17:16:15|1.1293
17:16:17|1.1299
17:16:18|1.132
17:16:19|1.133
17:16:20|1.1314
17:16:21|1.1323
17:16:22|1.1333
17:16:23|1.1325
17:16:24|1.1316
17:16:25|1.1306
17:16:27|1.1298
17:16:27|1.1289
17:16:29|1.1291
17:16:30|1.1295
17:16:31|1.1304
17:16:32|1.1291
17:16:33|1.1291
17:16:34|1.1278
17:16:35|1.1299
17:16:36|1.1316
17:16:37|1.1309
17:16:38|1.1324
17:16:40|1.1312
17:16:40|1.131
17:16:42|1.1305
17:16:42|1.1292
17:16:44|1.1301
17:16:44|1.1312
17:16:46|1.1323
17:16:46|1.1305
17:16:48|1.1299
17:16:48|1.1298
17:16:49|1.1312
17:16:50|1.1313
17:16:51|1.1321
17:16:52|1.1307
17:16:53|1.1307
17:16:54|1.1308
17:16:56|1.1319
17:16:57|1.1317
17:16:57|1.1322
17:16:59|1.1318
17:17:00|1.131
17:17:01|1.1302
17:17:02|1.1285
17:17:03|1.1296
17:17:04|1.1317
17:17:05|1.1295
17:17:06|1.1296
17:17:08|1.1307
17:17:09|1.1301
17:17:10|1.1306
17:17:11|1.1296
17:17:11|1.1299
17:17:13|1.1301
17:17:14|1.1292
17:17:15|1.1299
17:17:16|1.129
17:17:17|1.1277
17:17:17|1.1278
17:17:19|1.1273
17:17:19|1.1277
17:17:21|1.1274
17:17:21|1.126
17:17:23|1.1258
17:17:24|1.1269
17:17:24|1.1263
17:17:26|1.126
17:17:28|1.1276
17:17:30|1.1285
17:17:31|1.1278
17:17:33|1.1279
17:17:33|1.1285
17:17:35|1.1286
17:17:36|1.1291
17:17:36|1.1291
17:17:38|1.1295
17:17:39|1.1304
17:17:41|1.1304
17:17:42|1.1301
17:17:43|1.1295
17:17:44|1.1288
17:17:45|1.1291
17:17:46|1.1276
17:17:47|1.1279
17:17:48|1.1267
17:17:48|1.1272
17:17:50|1.1269
17:17:51|1.1269
17:17:52|1.1278
17:17:53|1.1264
17:17:54|1.127
17:17:55|1.1282
17:17:56|1.1283
17:17:57|1.1286
17:17:58|1.1273
17:17:59|1.1266
17:18:00|1.1268
17:18:01|1.1276
17:18:02|1.1286
17:18:03|1.1297
17:18:04|1.13
17:18:05|1.131
17:18:07|1.1311
17:18:08|1.1307
17:18:09|1.1295
17:18:10|1.1296
17:18:11|1.1293
17:18:12|1.1285
17:18:13|1.1291
17:18:14|1.1288
17:18:15|1.1294
17:18:16|1.1286
17:18:17|1.1301
17:18:18|1.1295
17:18:19|1.13
17:18:20|1.1302
17:18:21|1.1291
17:18:22|1.129
17:18:23|1.1275
17:18:24|1.1272
17:18:25|1.1273
17:18:26|1.1272
17:18:28|1.1278
17:18:29|1.1266
17:18:30|1.1262
17:18:31|1.1255
17:18:33|1.1253
17:18:34|1.1252
17:18:34|1.1258
17:18:35|1.1244
17:18:36|1.1245
17:18:38|1.1232
17:18:39|1.124
17:18:40|1.124
17:18:41|1.1251
17:18:41|1.1236
17:18:43|1.1249
17:18:43|1.1262
17:18:45|1.1249
17:18:47|1.1245
17:18:48|1.1246
17:18:49|1.125
17:18:49|1.1266
17:18:50|1.1258
17:18:51|1.1247
17:18:52|1.1259
17:18:54|1.1276
17:18:55|1.1278
17:18:56|1.1273
17:18:56|1.1294
17:18:58|1.1287
17:18:58|1.1289
17:19:00|1.1292
17:19:00|1.1284
17:19:01|1.1283
17:19:03|1.1277
17:19:05|1.129
17:19:05|1.1281
17:19:07|1.1282
17:19:08|1.128
17:19:09|1.1287
17:19:09|1.1294
17:19:10|1.1299
17:19:12|1.1301
17:19:13|1.1289
17:19:14|1.1297
17:19:15|1.1293
17:19:16|1.1288
17:19:16|1.1293
17:19:17|1.1282
17:19:19|1.1272
17:19:19|1.1287
17:19:21|1.1286
17:19:22|1.129
17:19:23|1.129
17:19:23|1.1291
17:19:25|1.1291
17:19:26|1.1282
17:19:27|1.129
17:19:28|1.129
17:19:30|1.1279
17:19:31|1.1276
17:19:32|1.1283
17:19:33|1.1287
17:19:34|1.1284
17:19:36|1.1292
17:19:36|1.1286
17:19:37|1.1287
17:19:38|1.1287
17:19:39|1.1289
17:19:40|1.1287
17:19:42|1.1292
17:19:43|1.1293
17:19:44|1.1301
17:19:44|1.131
17:19:46|1.1318
17:19:47|1.1308
17:19:48|1.1301
17:19:49|1.1298
17:19:50|1.13
17:19:51|1.1309
17:19:53|1.1311
17:19:54|1.131
17:19:55|1.1315
17:19:55|1.1313
17:19:58|1.1302
17:19:59|1.1295
17:19:59|1.1293
17:20:01|1.1287
17:20:02|1.1279
17:20:04|1.127
17:20:04|1.1261
17:20:06|1.1262
17:20:07|1.1262
17:20:08|1.1248
17:20:08|1.1255
17:20:09|1.1263
17:20:10|1.1253
17:20:11|1.1247
17:20:12|1.1248
17:20:13|1.1252
17:20:15|1.1262
17:20:16|1.1262
17:20:17|1.1249
17:20:18|1.125
17:20:18|1.1247
17:20:19|1.1237
17:20:20|1.1234
17:20:22|1.1228
17:20:23|1.1218
17:20:24|1.1224
17:20:25|1.1226
17:20:25|1.1215
17:20:27|1.1224
17:20:27|1.1227
17:20:29|1.1214
17:20:30|1.1213
17:20:31|1.1215
17:20:32|1.1226
17:20:33|1.1227
17:20:34|1.1218
17:20:36|1.1221
17:20:36|1.124
17:20:38|1.124
17:20:38|1.1225
17:20:40|1.1219
17:20:41|1.1214
17:20:42|1.1211
17:20:43|1.122
17:20:44|1.1212
17:20:45|1.1226
17:20:46|1.1217
17:20:47|1.1222
17:20:49|1.1216
17:20:50|1.1217
17:20:51|1.1214
17:20:52|1.1217
17:20:52|1.1225
17:20:54|1.123
17:20:55|1.1229
17:20:56|1.1227
17:20:58|1.124
17:20:58|1.1231
17:20:59|1.1231
17:21:00|1.123
17:21:01|1.1234
17:21:02|1.1248
17:21:04|1.1238
17:21:05|1.1227
17:21:06|1.1224
17:21:06|1.1219
17:21:07|1.1225
17:21:09|1.1222
17:21:09|1.1219
17:21:11|1.1216
17:21:12|1.1215
17:21:12|1.1215
17:21:13|1.1203
17:21:16|1.1213
17:21:16|1.1204
17:21:17|1.12
17:21:18|1.1192
17:21:19|1.1197
17:21:21|1.1193
17:21:21|1.1201
17:21:22|1.1187
17:21:24|1.1186
17:21:24|1.1185
17:21:29|1.1186
17:21:30|1.1191
17:21:31|1.1189
17:21:32|1.12
17:21:33|1.1198
17:21:33|1.1199
17:21:35|1.1202
17:21:36|1.1194
17:21:37|1.1187
17:21:38|1.1192
17:21:39|1.1189
17:21:40|1.119
17:21:41|1.1184
17:21:42|1.1187
17:21:43|1.1182
17:21:44|1.1177
17:21:45|1.1163
17:21:46|1.1169
17:21:47|1.1169
17:21:48|1.1174
17:21:49|1.1171
17:21:50|1.1182
17:21:51|1.1172
17:21:52|1.1176
17:21:53|1.1174
17:21:54|1.1184
17:21:55|1.1191
17:21:56|1.1199
17:21:57|1.1182
17:21:59|1.118
17:22:01|1.1186
17:22:02|1.1193
17:22:03|1.1199
17:22:04|1.1202
17:22:06|1.1189
17:22:06|1.1185
17:22:07|1.1185
17:22:09|1.1179
17:22:10|1.1184
17:22:11|1.1187
17:22:13|1.1184
17:22:13|1.1189
17:22:14|1.1186
17:22:16|1.1195
17:22:17|1.1194
17:22:17|1.1193
17:22:18|1.118
17:22:19|1.1181
17:22:21|1.1169
17:22:21|1.1157
17:22:23|1.1155
17:22:24|1.1145
17:22:25|1.114
17:22:26|1.1136
17:22:27|1.1124
17:22:28|1.1106
17:22:29|1.1099
17:22:30|1.1106
17:22:31|1.1111
17:22:32|1.1106
17:22:33|1.1097
17:22:34|1.1128
17:22:35|1.1133
17:22:37|1.1109
17:22:37|1.111
17:22:38|1.112
17:22:39|1.112
17:22:41|1.112
17:22:42|1.1115
17:22:43|1.1102
17:22:44|1.1098
17:22:45|1.1084
17:22:47|1.1079
17:22:48|1.1076
17:22:48|1.1088
17:22:50|1.1115
17:22:51|1.1103
17:22:52|1.1098
17:22:53|1.1088
17:22:54|1.1084
17:22:55|1.1105
17:22:56|1.111
17:22:57|1.1101
17:22:58|1.1094
17:23:00|1.1101
17:23:02|1.1101
17:23:03|1.1104
17:23:03|1.112
17:23:05|1.1102
17:23:06|1.1088
17:23:07|1.1089
17:23:08|1.1074
17:23:09|1.1071
17:23:10|1.1095
17:23:11|1.1088
17:23:12|1.1095
17:23:13|1.1108
17:23:14|1.1092
17:23:16|1.1119
17:23:17|1.1112
17:23:17|1.1102
17:23:18|1.111
17:23:19|1.1101
17:23:21|1.1082
17:23:21|1.1085
17:23:22|1.1074
17:23:23|1.1085
17:23:24|1.1097
17:23:25|1.1097
17:23:26|1.1086
17:23:28|1.1085
17:23:28|1.1099
17:23:29|1.1103
17:23:31|1.1091
17:23:31|1.1094
17:23:32|1.1108
17:23:33|1.1103
17:23:34|1.1099
17:23:36|1.1109
17:23:37|1.1105
17:23:37|1.1116
17:23:39|1.1117
17:23:40|1.1134
17:23:40|1.1133
17:23:41|1.1143
17:23:43|1.1133
17:23:44|1.1125
17:23:44|1.1133
17:23:46|1.1118
17:23:46|1.1123
17:23:47|1.1121
17:23:48|1.1112
17:23:49|1.1108
17:23:50|1.1098
17:23:51|1.109
17:23:52|1.1093
17:23:53|1.1088
17:23:54|1.1081
17:23:55|1.1089
17:23:56|1.1096
17:23:58|1.11
17:23:59|1.1099
17:24:00|1.11
17:24:02|1.11
17:24:02|1.1112
17:24:03|1.1103
17:24:05|1.1093
17:24:06|1.1076
17:24:07|1.109
17:24:08|1.1091
17:24:09|1.1085
17:24:11|1.1082
17:24:11|1.1076
17:24:12|1.1092
17:24:14|1.1088
17:24:15|1.1083
17:24:15|1.1094
17:24:17|1.1082
17:24:18|1.1079
17:24:18|1.1089
17:24:20|1.1083
17:24:22|1.1085
17:24:23|1.1105
17:24:24|1.11
17:24:25|1.1101
17:24:26|1.1097
17:24:26|1.1109
17:24:28|1.1106
17:24:28|1.1104
17:24:29|1.1103
17:24:32|1.1101
17:24:32|1.1095
17:24:33|1.1089
17:24:34|1.1097
17:24:35|1.1086
17:24:36|1.1092
17:24:37|1.1088
17:24:38|1.1081
17:24:39|1.1081
17:24:40|1.109
17:24:42|1.1088
17:24:43|1.1079
17:24:44|1.1073
17:24:45|1.1071
17:24:45|1.1067
17:24:47|1.1072
17:24:48|1.1064
17:24:48|1.1054
17:24:49|1.1059
17:24:50|1.1049
17:24:52|1.1058
17:24:53|1.1047
17:24:54|1.105
17:24:55|1.1053
17:24:56|1.1052
17:24:57|1.1062
17:24:59|1.1058
17:25:00|1.1073
17:25:01|1.1059
17:25:02|1.1063
17:25:04|1.1057
17:25:05|1.1038
17:25:07|1.1043
17:25:07|1.1057
17:25:08|1.1051
17:25:10|1.1052
17:25:10|1.1044
17:25:12|1.1056
17:25:12|1.1057
17:25:14|1.1072
17:25:15|1.1087
17:25:16|1.1087
17:25:17|1.1087
17:25:19|1.1061
17:25:20|1.1063
17:25:20|1.1057
17:25:22|1.1051
17:25:23|1.1052
17:25:24|1.1046
17:25:25|1.1051
17:25:27|1.105
17:25:27|1.1063
17:25:28|1.1049
17:25:29|1.1041
17:25:30|1.1047
17:25:32|1.1046
17:25:33|1.1044
17:25:33|1.1041
17:25:35|1.1042
17:25:36|1.1036
17:25:37|1.1031
17:25:37|1.1031
17:25:38|1.1029
17:25:40|1.104
17:25:40|1.104
17:25:41|1.1053
17:25:43|1.1065
17:25:43|1.1041
17:25:45|1.105
17:25:45|1.1054
17:25:47|1.1065
17:25:47|1.1057
17:25:48|1.1061
17:25:49|1.1056
17:25:51|1.1049
17:25:51|1.1046
17:25:53|1.104
17:25:54|1.104
17:25:55|1.1052
17:25:56|1.1056
17:25:57|1.1049
17:25:58|1.1056
17:25:59|1.1054
17:25:59|1.1062
17:26:01|1.1071
17:26:02|1.1078
17:26:03|1.1083
17:26:04|1.1089
17:26:05|1.1096
17:26:06|1.1105
17:26:08|1.1111
17:26:08|1.1112
17:26:10|1.1122
17:26:10|1.1127
17:26:12|1.1135
17:26:12|1.1133
17:26:14|1.1143
17:26:15|1.1148
17:26:16|1.1151
17:26:18|1.117
17:26:19|1.1176
17:26:20|1.1177
17:26:21|1.1181
17:26:22|1.1178
17:26:24|1.1168
17:26:24|1.1164
17:26:25|1.1163
17:26:26|1.1166
17:26:27|1.1175
17:26:29|1.1178
17:26:30|1.118
17:26:31|1.1184
17:26:32|1.1193
17:26:32|1.1193
17:26:33|1.1198
17:26:35|1.1224
17:26:35|1.1213
17:26:36|1.1209
17:26:38|1.1212
17:26:39|1.1205
17:26:39|1.1207
17:26:41|1.121
17:26:42|1.1211
17:26:43|1.1216
17:26:44|1.1213
17:26:45|1.1223
17:26:46|1.1223
17:26:47|1.1204
17:26:48|1.1206
17:26:49|1.1215
17:26:50|1.122
17:26:51|1.1221
17:26:52|1.1217
17:26:53|1.1218
17:26:54|1.1215
17:26:55|1.1206
17:26:56|1.1211
17:26:57|1.1208
17:26:58|1.1196
17:26:59|1.1191
17:27:00|1.1196
17:27:01|1.1199
17:27:03|1.1194
17:27:03|1.1194
17:27:04|1.1198
17:27:06|1.1203
17:27:06|1.1201
17:27:07|1.1197
17:27:08|1.1198
17:27:10|1.1206
17:27:11|1.1187
17:27:11|1.1186
17:27:13|1.1171
17:27:13|1.1167
17:27:14|1.1184
17:27:16|1.1182
17:27:16|1.1183
17:27:18|1.118
17:27:19|1.118
17:27:21|1.1187
17:27:22|1.1196
17:27:24|1.1197
17:27:25|1.1196
17:27:26|1.1201
17:27:27|1.1204
17:27:28|1.1195
17:27:29|1.1192
17:27:30|1.1184
17:27:31|1.1189
17:27:33|1.1172
17:27:33|1.1185
17:27:34|1.1178
17:27:35|1.117
17:27:37|1.1173
17:27:37|1.1179
17:27:39|1.1171
17:27:40|1.1181
17:27:41|1.118
17:27:41|1.1174
17:27:42|1.1176
17:27:44|1.1166
17:27:45|1.1167
17:27:45|1.1183
17:27:46|1.1178
17:27:48|1.1168
17:27:48|1.1164
17:27:50|1.1166
17:27:50|1.1174
17:27:51|1.1172
17:27:53|1.1178
17:27:54|1.1179
17:27:55|1.1184
17:27:56|1.1192
17:27:57|1.1198
17:27:58|1.1195
17:27:59|1.1184
17:28:00|1.1185
17:28:01|1.1177
17:28:02|1.1179
17:28:03|1.1178
17:28:04|1.1176
17:28:05|1.1186
17:28:06|1.1185
17:28:07|1.1178
17:28:08|1.1175
17:28:09|1.1175
17:28:10|1.117
17:28:11|1.1168
17:28:12|1.1168
17:28:13|1.1167
17:28:14|1.1167
17:28:15|1.1169
17:28:16|1.1172
17:28:18|1.1162
17:28:19|1.1156
17:28:20|1.115
17:28:21|1.1149
17:28:23|1.1145
17:28:24|1.1143
17:28:24|1.114
17:28:26|1.1136
17:28:27|1.1135
17:28:29|1.1134
17:28:30|1.1131
17:28:31|1.1124
17:28:31|1.1121
17:28:33|1.1125
17:28:33|1.1127
17:28:35|1.1133
17:28:36|1.1129
17:28:37|1.1127
17:28:38|1.1124
17:28:39|1.1125
17:28:41|1.113
17:28:41|1.1125
17:28:42|1.1117
17:28:43|1.1118
17:28:45|1.1118
17:28:45|1.1121
17:28:47|1.1119
17:28:47|1.1122
17:28:48|1.1127
17:28:50|1.1123
17:28:51|1.1121
17:28:51|1.1123
17:28:53|1.1127
17:28:54|1.1127
17:28:55|1.1131
17:28:55|1.1133
17:28:57|1.1136
17:28:57|1.1147
17:28:59|1.1147
17:29:00|1.1158
17:29:01|1.115
17:29:02|1.1159
17:29:03|1.1163
17:29:04|1.1169
17:29:05|1.117
17:29:06|1.1164
17:29:07|1.1169
17:29:08|1.1181
17:29:09|1.119
17:29:10|1.1192
17:29:11|1.1197
17:29:12|1.1206
17:29:13|1.1195
17:29:15|1.1205
17:29:16|1.1209
17:29:17|1.1207
17:29:19|1.1222
17:29:20|1.1217
17:29:22|1.1215
17:29:22|1.1223
17:29:24|1.1224
17:29:25|1.1219
17:29:25|1.1223
17:29:27|1.1215
17:29:28|1.1218
17:29:28|1.1218
17:29:29|1.122
17:29:31|1.121
17:29:32|1.1213
17:29:33|1.1209
17:29:34|1.1209
17:29:34|1.1207
17:29:36|1.1215
17:29:37|1.1214
17:29:38|1.1206
17:29:39|1.1204
17:29:40|1.1204
17:29:41|1.1211
17:29:42|1.1201
17:29:43|1.1198
17:29:44|1.1196
17:29:45|1.1193
17:29:46|1.1194
17:29:47|1.1198
17:29:48|1.1203
17:29:49|1.1204
17:29:50|1.1209
17:29:51|1.1207
17:29:52|1.1205
17:29:58|1.121
17:29:59|1.1209
17:29:59|1.1204
17:30:00|1.1209
17:30:01|1.1203
17:30:03|1.1203
17:30:03|1.1198
17:30:05|1.1203
17:30:06|1.1208
17:30:06|1.1217
17:30:08|1.1219
17:30:09|1.1219
17:30:10|1.1227
17:30:10|1.1232
17:30:12|1.1235
17:30:13|1.1233
17:30:14|1.1243
17:30:15|1.1249
17:30:16|1.1258
17:30:16|1.1267
17:30:18|1.1282
17:30:19|1.1289
17:30:21|1.1312
17:30:21|1.1321
17:30:22|1.1329
17:30:24|1.1343
17:30:24|1.1381
17:30:25|1.1401
17:30:26|1.1382
17:30:27|1.1391
17:30:28|1.1395
17:30:30|1.142
17:30:31|1.1423
17:30:32|1.1426
17:30:34|1.1406
17:30:34|1.1463
17:30:35|1.1445
17:30:36|1.1429
17:30:37|1.1392
17:30:39|1.14
17:30:39|1.1374
17:30:40|1.1351
17:30:42|1.1373
17:30:42|1.1367
17:30:43|1.1381
17:30:45|1.1344
17:30:45|1.1355
17:30:46|1.1353
17:30:47|1.1337
17:30:49|1.1336
17:30:50|1.1335
17:30:52|1.1328
17:30:53|1.1317
17:30:54|1.1322
17:30:55|1.1332
17:30:56|1.1334
17:30:56|1.1343
17:30:58|1.1332
17:30:58|1.1337
17:30:59|1.1331
17:31:00|1.1325
17:31:01|1.1331
17:31:04|1.1346
17:31:04|1.1339
17:31:05|1.1336
17:31:07|1.1339
17:31:07|1.1345
17:31:08|1.1329
17:31:11|1.134
17:31:11|1.1346
17:31:12|1.1344
17:31:14|1.1329
17:31:15|1.1322
17:31:15|1.1312
17:31:16|1.1307
17:31:17|1.1321
17:31:19|1.1326
17:31:19|1.1335
17:31:20|1.1337
17:31:22|1.1327
17:31:23|1.1327
17:31:24|1.1323
17:31:25|1.1328
17:31:26|1.1332
17:31:27|1.1333
17:31:28|1.134
17:31:29|1.1363
17:31:30|1.1355
17:31:31|1.1364
17:31:32|1.1396
17:31:33|1.1373
17:31:34|1.1368
17:31:35|1.1364
17:31:36|1.1367
17:31:37|1.1369
17:31:38|1.1356
17:31:40|1.1364
17:31:40|1.1364
17:31:41|1.1364
17:31:42|1.1375
17:31:43|1.1379
17:31:45|1.1389
17:31:45|1.1392
17:31:47|1.1425
17:31:48|1.1422
17:31:49|1.1429
17:31:51|1.144
17:31:51|1.1444
17:31:53|1.1427
17:31:54|1.1392
17:31:55|1.1403
17:31:56|1.1406
17:31:57|1.14
17:31:58|1.1396
17:32:00|1.1418
17:32:01|1.1412
17:32:02|1.1402
17:32:03|1.1396
17:32:04|1.1379
17:32:04|1.1373
17:32:06|1.1387
17:32:06|1.1382
17:32:07|1.1387
17:32:09|1.1394
17:32:10|1.1377
17:32:11|1.137
17:32:12|1.1371
17:32:13|1.1381
17:32:14|1.1387
17:32:15|1.1396
17:32:16|1.1397
17:32:17|1.1387
17:32:18|1.1387
17:32:20|1.1386
17:32:20|1.1372
17:32:21|1.136
17:32:22|1.1356
17:32:24|1.1346
17:32:25|1.1353
17:32:26|1.1358
17:32:27|1.1363
17:32:27|1.1356
17:32:28|1.1359
17:32:30|1.137
17:32:31|1.1364
17:32:31|1.1364
17:32:33|1.1363
17:32:34|1.1363
17:32:35|1.1368
17:32:36|1.136
17:32:37|1.1356
17:32:38|1.1353
17:32:39|1.1362
17:32:40|1.1361
17:32:41|1.1366
17:32:42|1.1368
17:32:43|1.1384
17:32:44|1.1377
17:32:45|1.1381
17:32:46|1.1396
17:32:47|1.1393
17:32:48|1.1403
17:32:49|1.1408
17:32:51|1.1425
17:32:52|1.1426
17:32:53|1.1437
17:32:54|1.1445
17:32:55|1.1454
17:32:56|1.1463
17:32:57|1.146
17:32:58|1.1445
17:32:59|1.1444
17:33:00|1.1428
17:33:01|1.1434
17:33:02|1.1418
17:33:03|1.1419
17:33:04|1.141
17:33:05|1.1411
17:33:06|1.1421
17:33:07|1.1414
17:33:08|1.1409
17:33:10|1.1422
17:33:11|1.1414
17:33:12|1.1408
17:33:14|1.1415
17:33:15|1.1409
17:33:16|1.1414
17:33:16|1.1406
17:33:17|1.1389
17:33:18|1.1393
17:33:19|1.1393
17:33:20|1.1396
17:33:21|1.1395
17:33:22|1.1392
17:33:23|1.1385
17:33:24|1.1388
17:33:26|1.1391
17:33:26|1.1395
17:33:27|1.1401
17:33:28|1.1391
17:33:29|1.1392
17:33:31|1.1391
17:33:31|1.1389
17:33:32|1.1394
17:33:33|1.1398
17:33:35|1.1405
17:33:36|1.1402
17:33:36|1.1402
17:33:37|1.1395
17:33:38|1.139
17:33:40|1.1388
17:33:41|1.1393
17:33:42|1.1392
17:33:43|1.139
17:33:44|1.1381
17:33:45|1.1386
17:33:46|1.1375
17:33:47|1.1375
17:33:48|1.1374
17:33:49|1.1374
17:33:50|1.1379
17:33:52|1.1381
17:33:53|1.1383
17:33:54|1.1379
17:33:55|1.1379
17:33:56|1.1379
17:33:57|1.1376
17:33:58|1.1375
17:33:59|1.1385
17:34:00|1.1385
17:34:01|1.1385
17:34:01|1.1385
17:34:03|1.1385
17:34:04|1.1382
17:34:05|1.139
17:34:05|1.1398
17:34:06|1.1403
17:34:08|1.1394
17:34:09|1.1389
17:34:10|1.1401
17:34:11|1.1403
17:34:13|1.1405
17:34:14|1.1413
17:34:15|1.1402
17:34:16|1.1398
17:34:18|1.1403
17:34:18|1.14
17:34:19|1.1403
17:34:20|1.1403
17:34:22|1.1399
17:34:22|1.1393
17:34:24|1.1393
17:34:24|1.1387
17:34:27|1.1382
17:34:28|1.1385
17:34:29|1.1385
17:34:29|1.1377
17:34:31|1.1373
17:34:32|1.1362
17:34:33|1.1363
17:34:34|1.1358
17:34:35|1.1359
17:34:37|1.1368
17:34:38|1.1358
17:34:39|1.136
17:34:40|1.1359
17:34:41|1.136
17:34:42|1.1361
17:34:43|1.1364
17:34:44|1.1362
17:34:45|1.1355
17:34:46|1.136
17:34:47|1.1366
17:34:48|1.1357
17:34:49|1.1357
17:34:50|1.1363
17:34:51|1.1363
17:34:52|1.1367
17:34:53|1.1353
17:34:54|1.1356
17:34:55|1.1358
17:34:56|1.1358
17:34:57|1.1359
17:34:58|1.1363
17:34:59|1.1363
17:35:01|1.1363
17:35:02|1.136
17:35:03|1.1355
17:35:03|1.1354
17:35:04|1.1354
17:35:06|1.1358
17:35:06|1.135
17:35:08|1.1345
17:35:08|1.134
17:35:10|1.1341
17:35:11|1.1351
17:35:13|1.136
17:35:13|1.1357
17:35:14|1.1354
17:35:16|1.1354
17:35:18|1.137
17:35:19|1.1371
17:35:19|1.1368
17:35:20|1.1362
17:35:21|1.1359
17:35:22|1.1359
17:35:24|1.1359
17:35:25|1.1354
17:35:25|1.1352
17:35:27|1.1347
17:35:28|1.1347
17:35:30|1.1344
17:35:30|1.1344
17:35:32|1.1338
17:35:33|1.1329
17:35:34|1.1329
17:35:35|1.1322
17:35:36|1.1317
17:35:38|1.1322
17:35:38|1.131
17:35:39|1.1309
17:35:41|1.132
17:35:41|1.1317
17:35:43|1.1317
17:35:44|1.1311
17:35:44|1.1303
17:35:46|1.1308
17:35:46|1.1306
17:35:48|1.1303
17:35:49|1.1315
17:35:50|1.1318
17:35:51|1.1319
17:35:52|1.1313
17:35:53|1.1305
17:35:54|1.1305
17:35:55|1.1304
17:35:56|1.13
17:35:57|1.13
17:35:58|1.1292
17:36:00|1.13
17:36:00|1.1302
17:36:02|1.1306
17:36:02|1.1311
17:36:03|1.1319
17:36:04|1.1315
17:36:05|1.1329
17:36:07|1.1325
17:36:08|1.1335
17:36:09|1.1339
17:36:10|1.1349
17:36:11|1.1345
17:36:12|1.1339
17:36:14|1.133
17:36:14|1.1325
17:36:15|1.1325
17:36:17|1.1338
17:36:17|1.1338
17:36:19|1.1347
17:36:20|1.1355
17:36:20|1.1342
17:36:22|1.1342
17:36:22|1.1342
17:36:24|1.1348
17:36:25|1.1359
17:36:26|1.1359
17:36:27|1.1358
17:36:28|1.1371
17:36:28|1.137
17:36:29|1.1375
17:36:30|1.1372
17:36:31|1.1369
17:36:32|1.1373
17:36:34|1.1364
17:36:35|1.1364
17:36:36|1.137
17:36:37|1.1369
17:36:38|1.1364
17:36:39|1.1377
17:36:40|1.1378
17:36:41|1.1379
17:36:42|1.1379
17:36:43|1.1381
17:36:44|1.1371
17:36:45|1.1378
17:36:46|1.138
17:36:47|1.1386
17:36:48|1.1385
17:36:49|1.1378
17:36:50|1.1378
17:36:51|1.1378
17:36:52|1.1374
17:36:53|1.1366
17:36:54|1.1367
17:36:55|1.1365
17:36:56|1.1372
17:36:57|1.1375
17:36:58|1.1366
17:36:59|1.1364
17:37:00|1.1368
17:37:01|1.1362
17:37:02|1.1368
17:37:03|1.1375
17:37:04|1.138
17:37:05|1.1382
17:37:07|1.1392
17:37:07|1.1396
17:37:09|1.1408
17:37:10|1.1418
17:37:11|1.1427
17:37:12|1.1431
17:37:13|1.1441
17:37:15|1.1443
17:37:15|1.1443
17:37:17|1.1459
17:37:17|1.1455
17:37:18|1.1467
17:37:19|1.1478
17:37:21|1.1484
17:37:22|1.1485
17:37:22|1.1497
17:37:23|1.1507
17:37:24|1.1514
17:37:26|1.1521
17:37:27|1.1524
17:37:28|1.1517
17:37:29|1.1536
17:37:30|1.1518
17:37:30|1.1499
17:37:32|1.1501
17:37:33|1.1487
17:37:34|1.1472
17:37:34|1.1456
17:37:36|1.1459
17:37:37|1.1464
17:37:38|1.1476
17:37:39|1.1464
17:37:40|1.1441
17:37:41|1.1445
17:37:43|1.145
17:37:43|1.146
17:37:44|1.1456
17:37:45|1.1452
17:37:46|1.1443
17:37:47|1.1434
17:37:48|1.143
17:37:49|1.1444
17:37:51|1.1449
17:37:51|1.1451
17:37:53|1.1439
17:37:54|1.1445
17:37:54|1.1444
17:37:56|1.1437
17:37:56|1.1434
17:37:57|1.1452
17:37:58|1.1442
17:38:00|1.1445
17:38:00|1.1454
17:38:02|1.1445
17:38:02|1.1444
17:38:03|1.144
17:38:04|1.1428
17:38:06|1.1424
17:38:08|1.144
17:38:09|1.1426
17:38:10|1.1426
17:38:12|1.1441
17:38:13|1.1432
17:38:14|1.1436
17:38:15|1.1435
17:38:15|1.1431
17:38:17|1.1433
17:38:18|1.1426
17:38:19|1.1427
17:38:20|1.1424
17:38:21|1.1436
17:38:22|1.1435
17:38:23|1.1425
17:38:24|1.142
17:38:26|1.1425
17:38:26|1.1415
17:38:27|1.1415
17:38:28|1.1417
17:38:29|1.1423
17:38:30|1.143
17:38:31|1.1421
17:38:32|1.1427
17:38:33|1.1442
17:38:34|1.1439
17:38:35|1.1437
17:38:36|1.143
17:38:37|1.1432
17:38:38|1.1432
17:38:39|1.1422
17:38:40|1.1431
17:38:42|1.1425
17:38:42|1.1419
17:38:43|1.1426
17:38:45|1.1426
17:38:45|1.1417
17:38:46|1.141
17:38:47|1.1415
17:38:48|1.142
17:38:49|1.1421
17:38:50|1.1417
17:38:51|1.1417
17:38:52|1.1421
17:38:53|1.1424
17:38:54|1.142
17:38:55|1.1414
17:38:56|1.1422
17:38:58|1.1425
17:38:59|1.143
17:39:00|1.1425
17:39:00|1.1422
17:39:01|1.1425
17:39:03|1.1433
17:39:04|1.1444
17:39:05|1.1441
17:39:05|1.1457
17:39:06|1.1454
17:39:07|1.1454
17:39:09|1.1459
17:39:10|1.1457
17:39:11|1.1459
17:39:13|1.1449
17:39:14|1.1444
17:39:15|1.1441
17:39:15|1.1448
17:39:16|1.1445
17:39:17|1.1446
17:39:18|1.1455
17:39:19|1.145
17:39:21|1.1449
17:39:22|1.1448
17:39:23|1.1444
17:39:24|1.1449
17:39:25|1.1449
17:39:26|1.1457
17:39:27|1.1459
17:39:28|1.1459
17:39:29|1.1456
17:39:30|1.1451
17:39:31|1.1449
17:39:32|1.144
17:39:33|1.1436
17:39:34|1.1429
17:39:35|1.1423
17:39:37|1.1431
17:39:37|1.1429
17:39:39|1.1423
17:39:39|1.142
17:39:40|1.142
17:39:42|1.1423
17:39:43|1.1433
17:39:44|1.1439
17:39:45|1.1437
17:39:46|1.1442
17:39:47|1.1438
17:39:48|1.1446
17:39:49|1.145
17:39:50|1.1443
17:39:51|1.1442
17:39:53|1.1433
17:39:53|1.1431
17:39:54|1.1435
17:39:56|1.1435
17:39:57|1.143
17:39:57|1.1432
17:39:59|1.1438
17:39:59|1.1435
17:40:01|1.1429
17:40:02|1.1424
17:40:04|1.1434
17:40:05|1.1434
17:40:07|1.1444
17:40:08|1.1438
17:40:10|1.1432
17:40:10|1.1445
17:40:11|1.1433
17:40:13|1.1429
17:40:14|1.1426
17:40:14|1.1428
17:40:16|1.1416
17:40:17|1.1411
17:40:18|1.141
17:40:19|1.1404
17:40:20|1.1406
17:40:21|1.1408
17:40:23|1.1397
17:40:24|1.1394
17:40:25|1.1402
17:40:25|1.1406
17:40:26|1.1407
17:40:27|1.1415
17:40:28|1.1415
17:40:29|1.1413
17:40:30|1.1403
17:40:32|1.14
17:40:33|1.1397
17:40:34|1.1401
17:40:34|1.1404
17:40:35|1.1405
17:40:36|1.1419
17:40:38|1.1417
17:40:39|1.141
17:40:40|1.141
17:40:41|1.1405
17:40:42|1.1403
17:40:44|1.1405
17:40:44|1.1402
17:40:45|1.1408
17:40:47|1.1413
17:40:48|1.1414
17:40:48|1.1414
17:40:50|1.1413
17:40:51|1.1425
17:40:52|1.1422
17:40:52|1.1418
17:40:53|1.1409
17:40:55|1.1413
17:40:56|1.1415
17:40:56|1.1416
17:40:57|1.1421
17:40:58|1.1426
17:41:00|1.1431
17:41:01|1.1432
17:41:02|1.143
17:41:04|1.1426
17:41:04|1.1436
17:41:06|1.1433
17:41:07|1.1425
17:41:08|1.1431
17:41:09|1.1434
17:41:11|1.1426
17:41:12|1.1434
17:41:13|1.1439
17:41:14|1.1438
17:41:15|1.1441
17:41:17|1.1437
17:41:18|1.1432
17:41:18|1.1432
17:41:19|1.1431
17:41:20|1.1421
17:41:22|1.1423
17:41:23|1.1422
17:41:24|1.1433
17:41:25|1.1435
17:41:25|1.143
17:41:27|1.1433
17:41:28|1.1431
17:41:29|1.1429
17:41:29|1.1433
17:41:31|1.144
17:41:32|1.1438
17:41:33|1.144
17:41:34|1.144
17:41:35|1.1433
17:41:36|1.143
17:41:37|1.1429
17:41:38|1.1422
17:41:40|1.1414
17:41:40|1.1413
17:41:42|1.1409
17:41:43|1.1407
17:41:44|1.1406
17:41:45|1.1402
17:41:45|1.1406
17:41:46|1.1406
17:41:48|1.1417
17:41:49|1.1415
17:41:50|1.142
17:41:51|1.142
17:41:52|1.1413
17:41:53|1.1413
17:41:54|1.1412
17:41:55|1.1413
17:41:56|1.1413
17:41:57|1.1414
17:41:58|1.142
17:41:58|1.1415
17:41:59|1.1412
17:42:01|1.1412
17:42:02|1.1406
17:42:02|1.1402
17:42:03|1.14
17:42:05|1.1395
17:42:06|1.1388
17:42:08|1.1385
17:42:09|1.1385
17:42:11|1.1378
17:42:12|1.1382
17:42:13|1.1382
17:42:13|1.1388
17:42:15|1.1382
17:42:16|1.138
17:42:16|1.138
17:42:18|1.1371
17:42:19|1.1372
17:42:19|1.1373
17:42:21|1.1375
17:42:22|1.1378
17:42:23|1.137
17:42:24|1.1368
17:42:25|1.137
17:42:26|1.1371
17:42:27|1.1369
17:42:28|1.1369
17:42:29|1.1368
17:42:30|1.1378
17:42:31|1.1378
17:42:32|1.1372
17:42:33|1.1368
17:42:34|1.1365
17:42:35|1.1368
17:42:36|1.1371
17:42:37|1.1371
17:42:38|1.1376
17:42:39|1.1384
17:42:40|1.1386
17:42:42|1.1386
17:42:42|1.138
17:42:44|1.138
17:42:45|1.1379
17:42:45|1.1382
17:42:46|1.139
17:42:48|1.1392
17:42:48|1.1392
17:42:50|1.1388
17:42:50|1.1388
17:42:51|1.1388
17:42:53|1.1391
17:42:53|1.1399
17:42:54|1.1401
17:42:56|1.1399
17:42:57|1.1396
17:42:58|1.1396
17:42:59|1.1398
17:42:59|1.1396
17:43:00|1.1395
17:43:01|1.1397
17:43:03|1.1402
17:43:04|1.1405
17:43:04|1.1401
17:43:06|1.1401
17:43:07|1.1398
17:43:09|1.1393
17:43:10|1.1398
17:43:10|1.1395
17:43:12|1.1396
17:43:12|1.1399
17:43:13|1.1395
17:43:15|1.1395
17:43:15|1.1395
17:43:17|1.1393
17:43:18|1.1395
17:43:20|1.1391
17:43:20|1.139
17:43:21|1.1392
17:43:22|1.1399
17:43:24|1.1399
17:43:24|1.1401
17:43:26|1.1401
17:43:27|1.1401
17:43:28|1.1401
17:43:28|1.1404
17:43:29|1.1411
17:43:30|1.1409
17:43:32|1.1413
17:43:33|1.1414
17:43:33|1.1417
17:43:35|1.1421
17:43:36|1.1425
17:43:37|1.1419
17:43:38|1.1421
17:43:39|1.142
17:43:41|1.1419
17:43:41|1.1419
17:43:42|1.142
17:43:43|1.1417
17:43:44|1.1421
17:43:46|1.1421
17:43:46|1.1421
17:43:47|1.1422
17:43:48|1.1432
17:43:49|1.1439
17:43:50|1.1437
17:43:51|1.1437
17:43:53|1.1435
17:43:53|1.1435
17:43:54|1.1435
17:43:56|1.1446
17:43:57|1.145
17:43:57|1.1459
17:43:59|1.1459
17:44:00|1.1455
17:44:00|1.1452
17:44:01|1.145
17:44:02|1.1446
17:44:04|1.1446
17:44:04|1.145
17:44:06|1.1451
17:44:07|1.1438
17:44:08|1.1442
17:44:10|1.1441
17:44:10|1.1441
17:44:12|1.1436
17:44:14|1.1435
17:44:15|1.1434
17:44:15|1.1428
17:44:16|1.1427
17:44:17|1.1431
17:44:19|1.1428
17:44:20|1.1423
17:44:20|1.1424
17:44:21|1.1427
17:44:23|1.1427
17:44:24|1.142
17:44:25|1.1422
17:44:26|1.1419
17:44:27|1.1416
17:44:28|1.1414
17:44:28|1.1423
17:44:29|1.1419
17:44:30|1.1416
17:44:31|1.1414
17:44:33|1.1412
17:44:33|1.1414
17:44:35|1.1414
17:44:35|1.141
17:44:36|1.1404
17:44:37|1.1401
17:44:39|1.1401
17:44:39|1.1399
17:44:41|1.1394
17:44:41|1.1394
17:44:43|1.1398
17:44:44|1.1396
17:44:45|1.1395
17:44:46|1.1405
17:44:47|1.1395
17:44:48|1.1391
17:44:49|1.1386
17:44:50|1.1385
17:44:51|1.1385
17:44:53|1.1386
17:44:54|1.1386
17:44:54|1.1386
17:44:55|1.1382
17:44:56|1.1384
17:44:58|1.1393
17:44:58|1.1392
17:45:00|1.1386
17:45:00|1.1384
17:45:01|1.1386
17:45:02|1.138
17:45:04|1.1379
17:45:04|1.1395
17:45:05|1.1392
17:45:07|1.1385
17:45:08|1.1382
17:45:09|1.1382
17:45:10|1.1389
17:45:11|1.1395
17:45:13|1.1397
17:45:14|1.1406
17:45:15|1.1409
17:45:16|1.1412
17:45:17|1.1421
17:45:18|1.1418
17:45:19|1.1419
17:45:20|1.1419
17:45:21|1.143
17:45:22|1.1432
17:45:23|1.1426
17:45:24|1.1425
17:45:25|1.143
17:45:26|1.1429
17:45:27|1.1429
17:45:28|1.1435
17:45:29|1.1432
17:45:31|1.1435
17:45:32|1.1442
17:45:32|1.1448
17:45:34|1.1445
17:45:34|1.1443
17:45:36|1.1449
17:45:37|1.1454
17:45:37|1.1459
17:45:38|1.146
17:45:39|1.1461
17:45:40|1.1458
17:45:42|1.1458
17:45:42|1.1458
17:45:43|1.1451
17:45:44|1.1451
17:45:46|1.1442
17:45:47|1.144
17:45:48|1.1439
17:45:48|1.1433
17:45:49|1.1431
17:45:50|1.1437
17:45:51|1.1439
17:45:52|1.1436
17:45:54|1.1426
17:45:55|1.1424
17:45:56|1.1423
17:45:57|1.1427
17:45:57|1.142
17:45:59|1.1415
17:46:00|1.1411
17:46:01|1.1411
17:46:01|1.1418
17:46:03|1.1415
17:46:04|1.1408
17:46:04|1.1405
17:46:06|1.1399
17:46:08|1.1412
17:46:08|1.1413
17:46:10|1.1422
17:46:11|1.1421
17:46:12|1.1418
17:46:13|1.1424
17:46:14|1.1423
17:46:15|1.1421
17:46:17|1.1428
17:46:18|1.1418
17:46:19|1.1418
17:46:19|1.1418
17:46:21|1.1415
17:46:22|1.1415
17:46:23|1.1409
17:46:24|1.1405
17:46:24|1.1408
17:46:26|1.1412
17:46:27|1.1412
17:46:27|1.1419
17:46:28|1.1421
17:46:30|1.1411
17:46:30|1.141
17:46:32|1.1409
17:46:33|1.1402
17:46:33|1.1399
17:46:35|1.1401
17:46:35|1.1395
17:46:36|1.1404
17:46:37|1.1407
17:46:39|1.1406
17:46:40|1.1405
17:46:41|1.1415
17:46:42|1.1418
17:46:44|1.1415
17:46:44|1.1421
17:46:46|1.1421
17:46:46|1.1425
17:46:47|1.1426
17:46:49|1.1433
17:46:50|1.1436
17:46:51|1.1433
17:46:51|1.1433
17:46:53|1.1426
17:46:55|1.1421
17:46:56|1.1418
17:46:57|1.1422
17:46:58|1.1422
17:46:59|1.1419
17:47:00|1.1415
17:47:02|1.1408
17:47:03|1.141
17:47:04|1.14
17:47:04|1.1393
17:47:06|1.1391
17:47:07|1.1397
17:47:08|1.1398
17:47:09|1.1389
17:47:10|1.1386
17:47:11|1.1385
17:47:12|1.138
17:47:13|1.1384
17:47:14|1.1382
17:47:16|1.1383
17:47:16|1.1379
17:47:17|1.1379
17:47:18|1.1375
17:47:20|1.1387
17:47:21|1.1387
17:47:21|1.1385
17:47:23|1.138
17:47:23|1.1384
17:47:25|1.1385
17:47:26|1.1388
17:47:27|1.1395
17:47:28|1.1398
17:47:29|1.1399
17:47:30|1.1399
17:47:31|1.1398
17:47:32|1.1391
17:47:32|1.1387
17:47:33|1.1387
17:47:35|1.139
17:47:35|1.1395
17:47:36|1.1399
17:47:39|1.14
17:47:40|1.1404
17:47:40|1.1406
17:47:42|1.1406
17:47:43|1.1406
17:47:43|1.1401
17:47:44|1.14
17:47:45|1.1403
17:47:47|1.1405
17:47:48|1.14
17:47:48|1.1399
17:47:49|1.1396
17:47:51|1.139
17:47:52|1.139
17:47:54|1.1403
17:47:55|1.1407
17:47:55|1.1407
17:47:56|1.1412
17:47:58|1.1414
17:47:58|1.1415
17:48:00|1.1412
17:48:01|1.1408
17:48:02|1.1407
17:48:03|1.1402
17:48:04|1.1396
17:48:04|1.1397
17:48:06|1.1395
17:48:06|1.1398
17:48:08|1.14
17:48:09|1.1398
17:48:10|1.1404
17:48:11|1.1405
17:48:12|1.1402
17:48:13|1.1405
17:48:14|1.141
17:48:15|1.1409
17:48:16|1.1412
17:48:17|1.1409
17:48:18|1.1407
17:48:18|1.1401
17:48:20|1.1404
17:48:20|1.1407
17:48:22|1.1402
17:48:23|1.1403
17:48:24|1.1403
17:48:25|1.1399
17:48:26|1.1395
17:48:27|1.1397
17:48:28|1.1403
17:48:29|1.14
17:48:30|1.1396
17:48:31|1.1395
17:48:32|1.1395
17:48:33|1.139
17:48:34|1.1382
17:48:35|1.138
17:48:36|1.1381
17:48:37|1.1374
17:48:38|1.1373
17:48:39|1.1373
17:48:41|1.1376
17:48:42|1.1371
17:48:43|1.1371
17:48:44|1.1372
17:48:45|1.1372
17:48:45|1.1372
17:48:46|1.1376
17:48:47|1.1376
17:48:49|1.1375
17:48:50|1.1369
17:48:51|1.1376
17:48:52|1.1377
17:48:53|1.1374
17:48:55|1.1377
17:48:56|1.1375
17:48:57|1.1375
17:48:58|1.1375
17:48:58|1.1375
17:48:59|1.1375
17:49:00|1.1376
17:49:02|1.1381
17:49:02|1.1386
17:49:04|1.1379
17:49:05|1.1378
17:49:05|1.1378
17:49:07|1.1375
17:49:08|1.1369
17:49:09|1.1374
17:49:09|1.1377
17:49:11|1.1372
17:49:12|1.1372
17:49:13|1.1375
17:49:14|1.1375
17:49:15|1.1374
17:49:15|1.1376
17:49:16|1.1372
17:49:17|1.1368
17:49:19|1.1367
17:49:19|1.1368
17:49:20|1.1364
17:49:22|1.1356
17:49:23|1.135
17:49:24|1.1346
17:49:25|1.1336
17:49:26|1.1342
17:49:27|1.1322
17:49:28|1.1319
17:49:29|1.1324
17:49:30|1.132
17:49:32|1.133
17:49:32|1.1317
17:49:33|1.1315
17:49:34|1.1316
17:49:36|1.1325
17:49:36|1.1316
17:49:38|1.1312
17:49:39|1.1311
17:49:39|1.1304
17:49:40|1.1307
17:49:42|1.1312
17:49:42|1.1309
17:49:43|1.1312
17:49:44|1.1311
17:49:45|1.132
17:49:47|1.1317
17:49:47|1.1312
17:49:48|1.132
17:49:49|1.1324
17:49:51|1.1319
17:49:52|1.1318
17:49:52|1.1321
17:49:54|1.1333
17:49:54|1.1332
17:49:56|1.1324
17:49:58|1.1321
17:49:59|1.1329
17:50:00|1.1325
17:50:01|1.1329
17:50:02|1.1323
17:50:03|1.1317
17:50:04|1.1317
17:50:05|1.1312
17:50:06|1.1309
17:50:07|1.1321
17:50:07|1.1313
17:50:08|1.1312
17:50:10|1.1313
17:50:10|1.1315
17:50:12|1.1322
17:50:13|1.1325
17:50:14|1.1324
17:50:15|1.133
17:50:16|1.1322
17:50:17|1.1319
17:50:18|1.1328
17:50:19|1.1333
17:50:20|1.1326
17:50:21|1.1335
17:50:22|1.134
17:50:23|1.1346
17:50:24|1.1342
17:50:25|1.134
17:50:26|1.134
17:50:27|1.1349
17:50:28|1.1349
17:50:29|1.1349
17:50:30|1.1355
17:50:32|1.1362
17:50:32|1.1363
17:50:33|1.1371
17:50:34|1.1374
17:50:35|1.1381
17:50:36|1.1383
17:50:38|1.1393
17:50:38|1.1397
17:50:39|1.1389
17:50:40|1.1391
17:50:41|1.1393
17:50:43|1.139
17:50:43|1.1398
17:50:44|1.14
17:50:45|1.1406
17:50:46|1.1404
17:50:47|1.1408
17:50:48|1.1407
17:50:49|1.1406
17:50:50|1.1401
17:50:51|1.1396
17:50:52|1.1398
17:50:53|1.1396
17:50:55|1.1391
17:50:57|1.1397
17:50:58|1.1406
17:51:00|1.1405
17:51:01|1.1399
17:51:02|1.1402
17:51:03|1.1397
17:51:04|1.1406
17:51:05|1.1406
17:51:06|1.1407
17:51:07|1.1413
17:51:09|1.1424
17:51:09|1.1431
17:51:11|1.143
17:51:11|1.1428
17:51:13|1.1436
17:51:13|1.1435
17:51:14|1.1434
17:51:16|1.1432
17:51:17|1.1426
17:51:17|1.1423
17:51:18|1.1418
17:51:20|1.1418
17:51:21|1.1419
17:51:22|1.1423
17:51:22|1.1415
17:51:23|1.1406
17:51:24|1.1408
17:51:26|1.1408
17:51:27|1.1412
17:51:28|1.1408
17:51:29|1.1404
17:51:30|1.1404
17:51:31|1.14
17:51:32|1.1396
17:51:33|1.1389
17:51:34|1.1389
17:51:35|1.138
17:51:36|1.1378
17:51:37|1.1376
17:51:38|1.1371
17:51:39|1.138
17:51:40|1.138
17:51:41|1.1385
17:51:42|1.1383
17:51:43|1.1378
17:51:44|1.1381
17:51:45|1.1386
17:51:46|1.1384
17:51:48|1.1378
17:51:48|1.1377
17:51:49|1.1383
17:51:51|1.1378
17:51:51|1.1374
17:51:52|1.1374
17:51:53|1.1372
17:51:55|1.1372
17:51:56|1.137
17:51:58|1.1374
17:51:58|1.137
17:52:00|1.1363
17:52:01|1.1363
17:52:01|1.1357
17:52:03|1.1355
17:52:04|1.1353
17:52:05|1.134
17:52:06|1.1338
17:52:08|1.135
17:52:09|1.1351
17:52:10|1.1353
17:52:11|1.1356
17:52:12|1.1358
17:52:13|1.1354
17:52:13|1.1357
17:52:15|1.1362
17:52:15|1.1366
17:52:17|1.1362
17:52:17|1.1354
17:52:18|1.1353
17:52:20|1.1352
17:52:21|1.1355
17:52:22|1.1363
17:52:23|1.1358
17:52:24|1.1351
17:52:25|1.1354
17:52:27|1.136
17:52:28|1.1357
17:52:29|1.1356
17:52:30|1.1362
17:52:31|1.1349
17:52:32|1.1352
17:52:33|1.1348
17:52:34|1.1351
17:52:35|1.1356
17:52:36|1.136
17:52:36|1.1368
17:52:38|1.1367
17:52:38|1.1363
17:52:40|1.1367
17:52:40|1.1372
17:52:42|1.137
17:52:43|1.1366
17:52:44|1.136
17:52:44|1.1361
17:52:45|1.1355
17:52:47|1.1361
17:52:47|1.1359
17:52:49|1.1354
17:52:49|1.1356
17:52:51|1.1359
17:52:51|1.1359
17:52:53|1.1356
17:52:54|1.1364
17:52:55|1.1369
17:52:56|1.1366
17:52:57|1.1364
17:52:58|1.1362
17:52:59|1.1359
17:53:00|1.1355
17:53:01|1.1355
17:53:02|1.1356
17:53:03|1.1348
17:53:04|1.1353
17:53:05|1.1351
17:53:06|1.1352
17:53:07|1.1349
17:53:08|1.1339
17:53:10|1.1339
17:53:10|1.1339
17:53:12|1.1338
17:53:12|1.1342
17:53:14|1.1342
17:53:14|1.1359
17:53:16|1.1355
17:53:16|1.1354
17:53:18|1.135
17:53:19|1.135
17:53:21|1.1345
17:53:21|1.134
17:53:23|1.1335
17:53:23|1.1341
17:53:24|1.1342
17:53:25|1.1342
17:53:26|1.1339
17:53:27|1.1335
17:53:28|1.1333
17:53:30|1.1339
17:53:31|1.1339
17:53:32|1.1339
17:53:33|1.1339
17:53:33|1.1343
17:53:35|1.1344
17:53:36|1.1341
17:53:37|1.1338
17:53:38|1.134
17:53:38|1.1344
17:53:40|1.1344
17:53:41|1.1341
17:53:42|1.1337
17:53:43|1.1336
17:53:44|1.1326
17:53:44|1.1328
17:53:46|1.1327
17:53:47|1.1326
17:53:48|1.1316
17:53:49|1.1315
17:53:50|1.1318
17:53:50|1.1322
17:53:51|1.1326
17:53:53|1.1324
17:53:54|1.1325
17:53:55|1.1329
17:53:56|1.133
17:53:57|1.1331
17:53:58|1.1332
17:53:59|1.1333
17:54:00|1.1333
17:54:02|1.1336
17:54:03|1.1337
17:54:04|1.1341
17:54:05|1.1335
17:54:06|1.1334
17:54:06|1.1332
17:54:07|1.1332
17:54:09|1.1325
17:54:10|1.1322
17:54:11|1.1323
17:54:13|1.1319
17:54:13|1.1322
17:54:14|1.1317
17:54:15|1.1316
17:54:17|1.1312
17:54:17|1.131
17:54:19|1.1306
17:54:20|1.1305
17:54:20|1.1304
17:54:21|1.1299
17:54:23|1.1302
17:54:23|1.1301
17:54:24|1.1302
17:54:26|1.1307
17:54:27|1.1304
17:54:27|1.1311
17:54:28|1.1314
17:54:29|1.1318
17:54:30|1.1317
17:54:32|1.1313
17:54:32|1.131
17:54:33|1.131
17:54:34|1.1308
17:54:36|1.1304
17:54:37|1.1304
17:54:38|1.13
17:54:39|1.13
17:54:40|1.13
17:54:41|1.1298
17:54:42|1.1303
17:54:43|1.1301
17:54:44|1.1304
17:54:45|1.1308
17:54:46|1.1308
17:54:47|1.1306
17:54:49|1.1307
17:54:49|1.1302
17:54:50|1.1302
17:54:51|1.1302
17:54:52|1.1302
17:54:54|1.1302
17:54:55|1.13
17:54:56|1.1302
17:54:56|1.1299
17:54:58|1.1299
17:54:58|1.1298
17:55:00|1.1303
17:55:01|1.1302
17:55:02|1.1299
17:55:04|1.1306
17:55:05|1.131
17:55:06|1.1308
17:55:07|1.1304
17:55:08|1.1299
17:55:09|1.1299
17:55:10|1.1301
17:55:11|1.1302
17:55:11|1.1297
17:55:13|1.1296
17:55:14|1.1296
17:55:14|1.1297
17:55:16|1.1297
17:55:17|1.1297
17:55:18|1.1297
17:55:20|1.1289
17:55:20|1.129
17:55:21|1.129
17:55:22|1.1289
17:55:24|1.1291
17:55:24|1.1291
17:55:25|1.1291
17:55:26|1.1292
17:55:27|1.1292
17:55:28|1.1292
17:55:29|1.1295
17:55:30|1.1295
17:55:31|1.13
17:55:33|1.1297
17:55:33|1.129
17:55:35|1.1285
17:55:36|1.1285
17:55:36|1.1282
17:55:37|1.1276
17:55:38|1.1276
17:55:39|1.1282
17:55:41|1.1288
17:55:41|1.1291
17:55:43|1.1295
17:55:43|1.1296
17:55:45|1.1288
17:55:45|1.1287
17:55:46|1.1289
17:55:48|1.1291
17:55:49|1.1283
17:55:49|1.128
17:55:51|1.1278
17:55:52|1.1273
17:55:52|1.1265
17:55:53|1.1264
17:55:54|1.1262
17:55:56|1.1262
17:55:57|1.1255
17:55:58|1.1253
17:56:00|1.1254
17:56:00|1.1256
17:56:02|1.1254
17:56:03|1.126
17:56:03|1.1264
17:56:04|1.1263
17:56:05|1.1264
17:56:06|1.1269
17:56:08|1.1275
17:56:08|1.1277
17:56:09|1.1275
17:56:11|1.1272
17:56:12|1.1275
17:56:13|1.1281
17:56:14|1.1286
17:56:15|1.128
17:56:16|1.1275
17:56:17|1.1283
17:56:18|1.1287
17:56:19|1.1289
17:56:20|1.1296
17:56:21|1.1298
17:56:22|1.1293
17:56:23|1.1291
17:56:24|1.1293
17:56:25|1.1298
17:56:26|1.1298
17:56:28|1.1298
17:56:28|1.1302
17:56:30|1.1294
17:56:31|1.1298
17:56:32|1.1294
17:56:32|1.1292
17:56:33|1.1292
17:56:34|1.1297
17:56:36|1.1297
17:56:37|1.1296
17:56:38|1.1296
17:56:39|1.1303
17:56:40|1.1303
17:56:41|1.131
17:56:42|1.1314
17:56:44|1.1316
17:56:44|1.1316
17:56:46|1.1314
17:56:46|1.1318
17:56:47|1.1319
17:56:48|1.1317
17:56:50|1.1317
17:56:50|1.1312
17:56:51|1.1323
17:56:53|1.1323
17:56:54|1.1323
17:56:56|1.1317
17:56:57|1.1315
17:56:58|1.1309
17:57:00|1.1315
17:57:01|1.1317
17:57:02|1.1316
17:57:03|1.1318
17:57:04|1.1322
17:57:05|1.1322
17:57:06|1.1323
17:57:07|1.1316
17:57:07|1.1318
17:57:10|1.132
17:57:10|1.132
17:57:11|1.1319
17:57:12|1.1317
17:57:13|1.1322
17:57:15|1.1322
17:57:15|1.132
17:57:17|1.132
17:57:17|1.1318
17:57:18|1.1314
17:57:19|1.1312
17:57:21|1.1312
17:57:21|1.1316
17:57:23|1.1317
17:57:23|1.1317
17:57:24|1.1321
17:57:25|1.1323
17:57:26|1.1322
17:57:27|1.1322
17:57:29|1.1326
17:57:29|1.1324
17:57:30|1.1322
17:57:31|1.1322
17:57:32|1.132
17:57:33|1.1318
17:57:34|1.1318
17:57:35|1.1323
17:57:36|1.1323
17:57:37|1.1316
17:57:39|1.1315
17:57:39|1.1315
17:57:41|1.1313
17:57:41|1.1307
17:57:42|1.1307
17:57:44|1.1307
17:57:44|1.1305
17:57:45|1.1303
17:57:47|1.1302
17:57:48|1.1305
17:57:50|1.1307
17:57:50|1.1302
17:57:51|1.1303
17:57:52|1.1304
17:57:54|1.1305
17:57:56|1.1303
17:57:56|1.13
17:57:57|1.1303
17:57:59|1.1306
17:57:59|1.1307
17:58:00|1.1309
17:58:01|1.1305
17:58:03|1.1312
17:58:04|1.1315
17:58:05|1.1315
17:58:05|1.1316
17:58:06|1.1313
17:58:07|1.1311
17:58:09|1.1314
17:58:10|1.1314
17:58:11|1.1311
17:58:12|1.1315
17:58:13|1.1318
17:58:14|1.1318
17:58:14|1.1318
17:58:16|1.1316
17:58:17|1.1316
17:58:18|1.132
17:58:19|1.132
17:58:20|1.1322
17:58:21|1.1322
17:58:22|1.1322
17:58:23|1.1326
17:58:24|1.1328
17:58:25|1.1324
17:58:26|1.1322
17:58:27|1.1322
17:58:28|1.1325
17:58:29|1.1328
17:58:30|1.1329
17:58:31|1.1323
17:58:32|1.1321
17:58:33|1.1321
17:58:34|1.1321
17:58:35|1.1323
17:58:36|1.1324
17:58:37|1.1323
17:58:38|1.1324
17:58:39|1.1329
17:58:40|1.1328
17:58:42|1.1328
17:58:43|1.1334
17:58:44|1.1332
17:58:45|1.1332
17:58:46|1.1332
17:58:47|1.1332
17:58:49|1.1332
17:58:50|1.1339
17:58:50|1.1339
17:58:52|1.1339
17:58:52|1.1344
17:58:53|1.1344
17:58:55|1.1343
17:58:56|1.1341
17:58:57|1.1341
17:58:59|1.134
17:59:00|1.134
17:59:01|1.1338
17:59:02|1.1337
17:59:02|1.134
17:59:04|1.1343
17:59:05|1.1339
17:59:06|1.1335
17:59:07|1.1335
17:59:08|1.1334
17:59:09|1.133
17:59:10|1.1328
17:59:11|1.1331
17:59:13|1.1332
17:59:14|1.1333
17:59:15|1.1333
17:59:16|1.1328
17:59:17|1.1329
17:59:18|1.1327
17:59:19|1.1324
17:59:20|1.1324
17:59:21|1.1321
17:59:23|1.1321
17:59:23|1.1321
17:59:24|1.1317
17:59:26|1.1318
17:59:27|1.132
17:59:28|1.1326
17:59:28|1.1329
17:59:29|1.1328
17:59:31|1.1329
17:59:32|1.1336
17:59:32|1.1338
17:59:34|1.1341
17:59:35|1.1342
17:59:36|1.1342
17:59:38|1.1346
17:59:39|1.1345
17:59:40|1.1351
17:59:42|1.1356
17:59:43|1.1356
17:59:44|1.1358
17:59:46|1.1356
17:59:46|1.1355
17:59:48|1.1355
17:59:49|1.1347
17:59:50|1.1347
17:59:50|1.1347
17:59:51|1.1345
17:59:54|1.1335
17:59:56|1.1337
17:59:56|1.134
17:59:58|1.1339
17:59:59|1.1332
17:59:59|1.1332
18:00:00|1.1329
18:00:02|1.1331
18:00:03|1.1331
18:00:04|1.1332
18:00:04|1.1332
18:00:06|1.1325
18:00:07|1.1335
18:00:08|1.1336
18:00:09|1.1335
18:00:10|1.134
18:00:11|1.1342
18:00:12|1.1338
18:00:13|1.1335
18:00:14|1.1342
18:00:15|1.1348
18:00:16|1.134
18:00:17|1.1338
18:00:19|1.1338
18:00:20|1.1338
18:00:22|1.1338
18:00:22|1.1344
18:00:24|1.1347
18:00:24|1.1347
18:00:26|1.1347
18:00:26|1.1353
18:00:28|1.1353
18:00:28|1.1355
18:00:29|1.1358
18:00:31|1.1357
18:00:31|1.1356
18:00:33|1.1352
18:00:34|1.1351
18:00:34|1.1351
18:00:35|1.1345
18:00:37|1.1345
18:00:37|1.1342
18:00:39|1.1334
18:00:40|1.134
18:00:42|1.1337
18:00:43|1.1332
18:00:44|1.1327
18:00:45|1.1338
18:00:46|1.1337
18:00:48|1.1341
18:00:48|1.1341
18:00:50|1.1346
18:00:50|1.1348
18:00:52|1.135
18:00:52|1.1351
18:00:54|1.1351
18:00:55|1.1358
18:00:56|1.1363
18:00:57|1.1365
18:00:58|1.1365
18:00:59|1.1365
18:01:00|1.1366
18:01:01|1.1371
18:01:02|1.1377
18:01:03|1.1376
18:01:04|1.1382
18:01:05|1.1387
18:01:06|1.1391
18:01:07|1.1391
18:01:08|1.1392
18:01:09|1.1399
18:01:11|1.14
18:01:12|1.1408
18:01:12|1.1416
18:01:13|1.1424
18:01:15|1.142
18:01:16|1.1419
18:01:16|1.1411
18:01:18|1.1406
18:01:19|1.1402
18:01:19|1.1396
18:01:20|1.1396
18:01:21|1.1385
18:01:23|1.1383
18:01:23|1.1388
18:01:25|1.1387
18:01:25|1.1378
18:01:27|1.1376
18:01:28|1.1377
18:01:28|1.1369
18:01:29|1.1372
18:01:30|1.1379
18:01:32|1.1381
18:01:32|1.1395
18:01:34|1.139
18:01:35|1.1388
18:01:36|1.1386
18:01:37|1.1383
18:01:38|1.1373
18:01:38|1.1365
18:01:40|1.1363
18:01:41|1.1363
18:01:42|1.1359
18:01:44|1.1366
18:01:44|1.1369
18:01:47|1.1357
18:01:47|1.1352
18:01:48|1.1348
18:01:49|1.1354
18:01:51|1.1353
18:01:51|1.1358
18:01:53|1.1361
18:01:53|1.1359
18:01:54|1.1352
18:01:55|1.1351
18:01:56|1.1347
18:01:58|1.1342
18:01:59|1.1341
18:01:59|1.1337
18:02:00|1.1343
18:02:02|1.1334
18:02:02|1.133
18:02:03|1.1326
18:02:05|1.1326
18:02:06|1.132
18:02:06|1.1317
18:02:08|1.1317
18:02:08|1.1308
18:02:09|1.1309
18:02:10|1.1307
18:02:11|1.1306
18:02:12|1.1304
18:02:14|1.1309
18:02:14|1.1314
18:02:16|1.1314
18:02:17|1.1306
18:02:18|1.1314
18:02:18|1.1319
18:02:19|1.1319
18:02:20|1.1318
18:02:21|1.1316
18:02:22|1.1327
18:02:24|1.1329
18:02:25|1.1329
18:02:26|1.1326
18:02:26|1.1326
18:02:27|1.1331
18:02:28|1.1337
18:02:29|1.1332
18:02:30|1.1338
18:02:32|1.1345
18:02:33|1.1345
18:02:33|1.1337
18:02:34|1.1341
18:02:35|1.1349
18:02:37|1.135
18:02:38|1.1344
18:02:39|1.1342
18:02:40|1.1341
18:02:41|1.1342
18:02:42|1.134
18:02:43|1.1337
18:02:45|1.1337
18:02:45|1.1332
18:02:46|1.1334
18:02:48|1.1331
18:02:49|1.1326
18:02:49|1.1326
18:02:51|1.1332
18:02:52|1.1336
18:02:53|1.1338
18:02:55|1.1333
18:02:56|1.133
18:02:56|1.1328
18:02:58|1.1329
18:02:59|1.1329
18:02:59|1.1329
18:03:01|1.133
18:03:02|1.1327
18:03:02|1.1322
18:03:03|1.1321
18:03:04|1.1321
18:03:05|1.1326
18:03:06|1.1331
18:03:07|1.1333
18:03:09|1.1339
18:03:09|1.1339
18:03:11|1.1336
18:03:11|1.1331
18:03:12|1.1324
18:03:13|1.1321
18:03:15|1.1319
18:03:16|1.132
18:03:16|1.1328
18:03:18|1.132
18:03:18|1.1317
18:03:20|1.1315
18:03:20|1.1312
18:03:21|1.1308
18:03:23|1.1313
18:03:23|1.1312
18:03:25|1.131
18:03:26|1.1312
18:03:27|1.1312
18:03:27|1.1312
18:03:29|1.1317
18:03:29|1.132
18:03:30|1.1316
18:03:32|1.1316
18:03:33|1.1312
18:03:34|1.1312
18:03:34|1.1312
18:03:35|1.1312
18:03:37|1.1315
18:03:38|1.1312
18:03:38|1.1316
18:03:39|1.1315
18:03:41|1.1314
18:03:41|1.1314
18:03:42|1.1314
18:03:44|1.1312
18:03:46|1.1311
18:03:47|1.1311
18:03:48|1.1308
18:03:48|1.1307
18:03:50|1.1307
18:03:51|1.1305
18:03:51|1.1306
18:03:52|1.1305
18:03:54|1.1305
18:03:55|1.1305
18:03:56|1.1305
18:03:57|1.1305
18:03:58|1.1304
18:03:59|1.1305
18:04:00|1.1307
18:04:01|1.1309
18:04:02|1.1312
18:04:04|1.1309
18:04:04|1.1303
18:04:07|1.1305
18:04:08|1.1311
18:04:09|1.1312
18:04:10|1.1312
18:04:11|1.1318
18:04:12|1.1316
18:04:13|1.1317
18:04:14|1.1317
18:04:15|1.1323
18:04:17|1.1326
18:04:17|1.1323
18:04:18|1.132
18:04:19|1.1316
18:04:20|1.1315
18:04:21|1.1308
18:04:23|1.1308
18:04:23|1.1309
18:04:25|1.1309
18:04:26|1.1308
18:04:28|1.1305
18:04:29|1.1305
18:04:30|1.1307
18:04:31|1.1313
18:04:32|1.1317
18:04:34|1.1318
18:04:34|1.1322
18:04:35|1.1322
18:04:37|1.1327
18:04:38|1.1329
18:04:39|1.1329
18:04:40|1.1329
18:04:41|1.1329
18:04:42|1.133
18:04:43|1.133
18:04:44|1.133
18:04:45|1.133
18:04:46|1.133
18:04:48|1.1325
18:04:49|1.1322
18:04:50|1.1324
18:04:51|1.1326
18:04:51|1.1323
18:04:53|1.1323
18:04:54|1.1324
18:04:56|1.133
18:04:57|1.1332
18:04:59|1.1332
18:04:59|1.1333
18:05:01|1.1337
18:05:02|1.1329
18:05:04|1.1314
18:05:05|1.1318
18:05:06|1.1327
18:05:07|1.1331
18:05:08|1.1334
18:05:10|1.1331
18:05:10|1.1335
18:05:12|1.1332
18:05:12|1.1327
18:05:13|1.1325
18:05:15|1.1316
18:05:16|1.1314
18:05:17|1.1318
18:05:18|1.1313
18:05:19|1.1315
18:05:20|1.1315
18:05:21|1.1322
18:05:22|1.1321
18:05:24|1.131
18:05:24|1.131
18:05:26|1.131
18:05:27|1.1304
18:05:27|1.1304
18:05:29|1.1309
18:05:29|1.1312
18:05:31|1.1317
18:05:32|1.1321
18:05:33|1.132
18:05:34|1.132
18:05:35|1.1323
18:05:36|1.1325
18:05:37|1.1317
18:05:38|1.1317
18:05:39|1.1315
18:05:40|1.1319
18:05:41|1.1315
18:05:42|1.1318
18:05:43|1.1318
18:05:44|1.132
18:05:45|1.1316
18:05:46|1.1325
18:05:47|1.1326
18:05:48|1.1327
18:05:49|1.133
18:05:50|1.1337
18:05:51|1.1334
18:05:53|1.1332
18:05:53|1.1333
18:05:55|1.1329
18:05:55|1.133
18:05:57|1.133
18:05:58|1.1328
18:05:59|1.1328
18:06:00|1.1334
18:06:01|1.1335
18:06:03|1.133
18:06:04|1.1322
18:06:06|1.1322
18:06:07|1.1326
18:06:07|1.1318
18:06:09|1.1316
18:06:09|1.1316
18:06:10|1.1317
18:06:11|1.1317
18:06:13|1.1317
18:06:13|1.1321
18:06:15|1.133
18:06:16|1.1328
18:06:17|1.1336
18:06:17|1.1336
18:06:18|1.1342
18:06:19|1.1346
18:06:20|1.1351
18:06:21|1.1355
18:06:23|1.1363
18:06:23|1.1365
18:06:24|1.1368
18:06:25|1.137
18:06:27|1.1371
18:06:27|1.137
18:06:29|1.1374
18:06:29|1.1369
18:06:30|1.1369
18:06:31|1.1369
18:06:33|1.1377
18:06:34|1.1381
18:06:35|1.1388
18:06:36|1.1391
18:06:37|1.1398
18:06:38|1.1402
18:06:38|1.1401
18:06:39|1.1399
18:06:40|1.1401
18:06:42|1.1404
18:06:43|1.1408
18:06:44|1.1411
18:06:45|1.1412
18:06:46|1.1408
18:06:47|1.1406
18:06:48|1.14
18:06:50|1.1401
18:06:51|1.1398
18:06:51|1.1395
18:06:52|1.1386
18:06:54|1.138
18:06:54|1.1377
18:06:55|1.1384
18:06:56|1.1378
18:06:57|1.1376
18:06:59|1.1377
18:07:00|1.137
18:07:00|1.1377
18:07:02|1.1384
18:07:03|1.1392
18:07:04|1.1393
18:07:05|1.1394
18:07:06|1.1392
18:07:07|1.1389
18:07:08|1.1393
18:07:09|1.1392
18:07:10|1.1394
18:07:11|1.1397
18:07:12|1.1397
18:07:14|1.14
18:07:15|1.1398
18:07:16|1.1399
18:07:16|1.1403
18:07:18|1.1403
18:07:18|1.1398
18:07:20|1.1393
18:07:21|1.1398
18:07:22|1.1403
18:07:22|1.1401
18:07:23|1.1392
18:07:24|1.1392
18:07:25|1.1389
18:07:26|1.1385
18:07:27|1.1392
18:07:29|1.1388
18:07:29|1.1385
18:07:30|1.1381
18:07:31|1.1388
18:07:32|1.1388
18:07:34|1.1389
18:07:34|1.1391
18:07:36|1.139
18:07:36|1.1388
18:07:38|1.1388
18:07:38|1.1392
18:07:39|1.1394
18:07:40|1.1395
18:07:41|1.1395
18:07:42|1.14
18:07:43|1.14
18:07:45|1.1403
18:07:45|1.1402
18:07:47|1.1408
18:07:48|1.1403
18:07:49|1.1406
18:07:50|1.1407
18:07:51|1.1402
18:07:51|1.14
18:07:53|1.1399
18:07:53|1.1399
18:07:55|1.1399
18:07:56|1.1391
18:07:57|1.1391
18:07:58|1.1388
18:07:59|1.1384
18:07:59|1.1386
18:08:00|1.1383
18:08:02|1.1379
18:08:04|1.1384
18:08:05|1.1373
18:08:06|1.1368
18:08:07|1.1373
18:08:09|1.1379
18:08:10|1.1379
18:08:10|1.138
18:08:11|1.1381
18:08:12|1.1381
18:08:13|1.1384
18:08:14|1.1383
18:08:16|1.1383
18:08:16|1.1388
18:08:17|1.1383
18:08:18|1.1381
18:08:20|1.1384
18:08:20|1.1388
18:08:21|1.1393
18:08:23|1.1398
18:08:24|1.1388
18:08:24|1.1388
18:08:25|1.139
18:08:26|1.1391
18:08:27|1.1392
18:08:29|1.1392
18:08:30|1.1392
18:08:31|1.139
18:08:32|1.139
18:08:33|1.1391
18:08:34|1.1402
18:08:35|1.1413
18:08:36|1.142
18:08:37|1.1431
18:08:38|1.1438
18:08:39|1.1444
18:08:40|1.145
18:08:41|1.1441
18:08:42|1.1443
18:08:43|1.1461
18:08:44|1.1461
18:08:45|1.1455
18:08:46|1.1455
18:08:47|1.1452
18:08:48|1.1453
18:08:49|1.1453
18:08:51|1.1444
18:08:51|1.1441
18:08:52|1.1439
18:08:53|1.1444
18:08:55|1.1438
18:08:55|1.144
18:08:56|1.1449
18:08:57|1.1459
18:08:58|1.1459
18:08:59|1.1462
18:09:00|1.1461
18:09:02|1.146
18:09:02|1.1464
18:09:03|1.1459
18:09:05|1.1462
18:09:05|1.1454
18:09:06|1.1454
18:09:08|1.1448
18:09:09|1.1453
18:09:10|1.1452
18:09:11|1.1452
18:09:12|1.1438
18:09:13|1.1441
18:09:14|1.1444
18:09:14|1.1448
18:09:16|1.1448
18:09:17|1.1452
18:09:17|1.1452
18:09:19|1.145
18:09:19|1.1451
18:09:20|1.1451
18:09:22|1.1459
18:09:23|1.1459
18:09:25|1.1457
18:09:25|1.1453
18:09:26|1.1446
18:09:28|1.1446
18:09:29|1.1446
18:09:30|1.1444
18:09:30|1.1438
18:09:33|1.1438
18:09:34|1.1431
18:09:35|1.1429
18:09:37|1.1426
18:09:38|1.1424
18:09:38|1.1426
18:09:39|1.1432
18:09:40|1.1432
18:09:41|1.1437
18:09:42|1.1437
18:09:44|1.144
18:09:44|1.1441
18:09:46|1.144
18:09:46|1.144
18:09:47|1.144
18:09:49|1.144
18:09:50|1.1432
18:09:51|1.1431
18:09:53|1.1436
18:09:53|1.1436
18:09:54|1.1434
18:09:55|1.1434
18:09:56|1.1434
18:09:57|1.1434
18:09:58|1.1431
18:09:59|1.1431
18:10:00|1.1434
18:10:02|1.1426
18:10:03|1.1431
18:10:04|1.1426
18:10:05|1.1417
18:10:06|1.1417
18:10:08|1.1422
18:10:09|1.1425
18:10:10|1.1425
18:10:10|1.1427
18:10:11|1.143
18:10:13|1.1433
18:10:14|1.143
18:10:16|1.1431
18:10:17|1.1421
18:10:17|1.1432
18:10:18|1.1428
18:10:20|1.1426
18:10:21|1.1425
18:10:22|1.1416
18:10:22|1.1417
18:10:23|1.1423
18:10:25|1.1426
18:10:25|1.1427
18:10:27|1.1425
18:10:27|1.1425
18:10:29|1.1426
18:10:30|1.1426
18:10:31|1.143
18:10:37|1.1439
18:10:38|1.1441
18:10:39|1.1448
18:10:40|1.1451
18:10:41|1.145
18:10:42|1.1451
18:10:43|1.1455
18:10:44|1.1456
18:10:45|1.1455
18:10:47|1.1453
18:10:49|1.1451
18:10:50|1.1452
18:10:50|1.1452
18:10:51|1.1456
18:10:52|1.1453
18:10:53|1.1453
18:10:55|1.1451
18:10:56|1.1451
18:10:56|1.1451
18:10:58|1.145
18:10:59|1.1442
18:11:00|1.1442
18:11:01|1.1439
18:11:02|1.1445
18:11:03|1.1446
18:11:04|1.1449
18:11:06|1.1449
18:11:07|1.1452
18:11:08|1.1456
18:11:10|1.1458
18:11:11|1.1458
18:11:12|1.1462
18:11:13|1.1464
18:11:15|1.1467
18:11:15|1.1463
18:11:16|1.146
18:11:17|1.1462
18:11:18|1.1462
18:11:20|1.1461
18:11:21|1.1464
18:11:22|1.1469
18:11:22|1.1479
18:11:24|1.1483
18:11:25|1.1494
18:11:26|1.1501
18:11:27|1.1501
18:11:28|1.1498
18:11:29|1.15
18:11:30|1.1492
18:11:31|1.1493
18:11:32|1.1499
18:11:33|1.1494
18:11:34|1.1494
18:11:35|1.1486
18:11:36|1.1487
18:11:36|1.1488
18:11:38|1.1492
18:11:39|1.1494
18:11:40|1.1498
18:11:42|1.1498
18:11:42|1.1498
18:11:43|1.1505
18:11:44|1.1504
18:11:46|1.1499
18:11:47|1.1497
18:11:47|1.1495
18:11:49|1.1495
18:11:50|1.1495
18:11:50|1.1491
18:11:52|1.149
18:11:52|1.1488
18:11:54|1.1486
18:11:54|1.1476
18:11:56|1.1479
18:11:57|1.1475
18:11:57|1.1473
18:11:58|1.147
18:12:00|1.147
18:12:02|1.1478
18:12:03|1.1478
18:12:04|1.1479
18:12:06|1.1473
18:12:06|1.1478
18:12:07|1.1478
18:12:09|1.1476
18:12:10|1.1476
18:12:11|1.1472
18:12:12|1.1468
18:12:13|1.1469
18:12:14|1.1469
18:12:15|1.1469
18:12:16|1.147
18:12:17|1.1471
18:12:18|1.1469
18:12:19|1.147
18:12:21|1.147
18:12:22|1.1475
18:12:23|1.1469
18:12:24|1.1469
18:12:25|1.1473
18:12:26|1.1475
18:12:27|1.1475
18:12:28|1.1468
18:12:29|1.1468
18:12:30|1.147
18:12:31|1.147
18:12:32|1.1472
18:12:33|1.1472
18:12:34|1.1472
18:12:35|1.1476
18:12:36|1.1476
18:12:37|1.148
18:12:39|1.1478
18:12:39|1.1475
18:12:41|1.1475
18:12:41|1.1481
18:12:42|1.1479
18:12:44|1.1479
18:12:44|1.1479
18:12:45|1.1478
18:12:47|1.1484
18:12:48|1.1487
18:12:48|1.1492
18:12:49|1.1496
18:12:50|1.1488
18:12:52|1.1488
18:12:53|1.1488
18:12:54|1.1488
18:12:55|1.1494
18:12:56|1.1494
18:12:57|1.1499
18:12:58|1.1504
18:12:59|1.1503
18:13:00|1.1499
18:13:01|1.1493
18:13:02|1.1493
18:13:04|1.1506
18:13:04|1.1503
18:13:06|1.1516
18:13:06|1.152
18:13:07|1.1516
18:13:08|1.1518
18:13:09|1.1517
18:13:11|1.1513
18:13:12|1.1504
18:13:12|1.1504
18:13:14|1.1503
18:13:15|1.1499
18:13:16|1.1501
18:13:17|1.1502
18:13:18|1.1503
18:13:19|1.15
18:13:20|1.1491
18:13:21|1.1492
18:13:22|1.1487
18:13:23|1.1489
18:13:25|1.1481
18:13:25|1.1483
18:13:27|1.1481
18:13:27|1.1479
18:13:28|1.1485
18:13:30|1.1481
18:13:31|1.1487
18:13:32|1.1486
18:13:33|1.1488
18:13:34|1.149
18:13:34|1.1492
18:13:36|1.1487
18:13:36|1.1479
18:13:37|1.1485
18:13:39|1.148
18:13:40|1.148
18:13:42|1.1482
18:13:42|1.1478
18:13:44|1.148
18:13:45|1.1479
18:13:45|1.1479
18:13:47|1.1479
18:13:48|1.1472
18:13:49|1.1474
18:13:50|1.1481
18:13:50|1.1481
18:13:51|1.1486
18:13:52|1.1487
18:13:53|1.1487
18:13:55|1.1487
18:13:55|1.1491
18:13:57|1.1488
18:13:58|1.1488
18:13:58|1.1488
18:13:59|1.1489
18:14:00|1.1486
18:14:02|1.1488
18:14:04|1.1496
18:14:04|1.1494
18:14:06|1.1497
18:14:07|1.1501
18:14:08|1.1495
18:14:09|1.1492
18:14:09|1.1496
18:14:10|1.15
18:14:12|1.1506
18:14:13|1.1508
18:14:14|1.1508
18:14:15|1.1502
18:14:16|1.1501
18:14:17|1.1505
18:14:18|1.1505
18:14:19|1.1511
18:14:20|1.1506
18:14:21|1.1506
18:14:22|1.1503
18:14:23|1.15
18:14:24|1.1503
18:14:25|1.1506
18:14:26|1.1505
18:14:28|1.1504
18:14:29|1.1503
18:14:29|1.1497
18:14:31|1.1498
18:14:31|1.15
18:14:32|1.15
18:14:33|1.15
18:14:35|1.1499
18:14:35|1.1499
18:14:36|1.15
18:14:37|1.15
18:14:38|1.151
18:14:39|1.151
18:14:40|1.1507
18:14:41|1.1505
18:14:42|1.1502
18:14:43|1.1502
18:14:45|1.1502
18:14:46|1.1497
18:14:46|1.1501
18:14:48|1.1503
18:14:49|1.1501
18:14:51|1.1503
18:14:52|1.1503
18:14:53|1.1506
18:14:54|1.1506
18:14:55|1.1506
18:14:56|1.1507
18:14:57|1.151
18:14:58|1.1511
18:14:59|1.1506
18:15:00|1.15
18:15:01|1.1496
18:15:02|1.1495
18:15:04|1.1501
18:15:05|1.1503
18:15:06|1.1505
18:15:07|1.1509
18:15:08|1.1514
18:15:09|1.1518
18:15:10|1.1511
18:15:13|1.1504
18:15:14|1.1503
18:15:15|1.1512
18:15:15|1.1511
18:15:16|1.1509
18:15:18|1.1508
18:15:19|1.1504
18:15:20|1.1503
18:15:21|1.151
18:15:22|1.1513
18:15:23|1.1514
18:15:24|1.1515
18:15:25|1.1514
18:15:26|1.1511
18:15:27|1.1511
18:15:28|1.1511
18:15:29|1.1511
18:15:30|1.1511
18:15:31|1.1508
18:15:32|1.1504
18:15:33|1.1503
18:15:34|1.1501
18:15:35|1.1506
18:15:36|1.1506
18:15:37|1.1502
18:15:38|1.1496
18:15:39|1.1489
18:15:41|1.1487
18:15:42|1.1483
18:15:42|1.1483
18:15:43|1.1475
18:15:45|1.1473
18:15:46|1.1476
18:15:46|1.1478
18:15:47|1.1478
18:15:49|1.1475
18:15:50|1.1479
18:15:51|1.1487
18:15:52|1.1482
18:15:53|1.1482
18:15:54|1.1482
18:15:54|1.1482
18:15:56|1.1479
18:15:57|1.1479
18:15:58|1.1481
18:15:59|1.1484
18:16:00|1.1486
18:16:01|1.1487
18:16:02|1.1485
18:16:03|1.1493
18:16:05|1.1494
18:16:06|1.1488
18:16:07|1.1491
18:16:07|1.1491
18:16:09|1.1491
18:16:10|1.1494
18:16:10|1.1497
18:16:12|1.1497
18:16:12|1.15
18:16:14|1.1503
18:16:15|1.1507
18:16:17|1.1513
18:16:18|1.1514
18:16:19|1.1509
18:16:19|1.1509
18:16:21|1.1501
18:16:21|1.1504
18:16:23|1.1505
18:16:24|1.1504
18:16:25|1.151
18:16:26|1.1517
18:16:27|1.152
18:16:27|1.1521
18:16:28|1.152
18:16:30|1.1516
18:16:30|1.1516
18:16:32|1.1517
18:16:33|1.1517
18:16:33|1.1517
18:16:34|1.1514
18:16:35|1.1521
18:16:37|1.1524
18:16:38|1.1524
18:16:39|1.1531
18:16:39|1.1532
18:16:41|1.1531
18:16:41|1.1528
18:16:42|1.1524
18:16:44|1.1522
18:16:44|1.1522
18:16:46|1.1521
18:16:47|1.1524
18:16:47|1.1525
18:16:48|1.1522
18:16:50|1.153
18:16:51|1.1533
18:16:51|1.1533
18:16:53|1.1527
18:16:53|1.1524
18:16:55|1.1523
18:16:56|1.1521
18:16:57|1.1518
18:16:58|1.1517
18:16:58|1.1515
18:16:59|1.1513
18:17:01|1.1512
18:17:01|1.1512
18:17:03|1.1518
18:17:03|1.1517
18:17:05|1.1514
18:17:06|1.1513
18:17:07|1.1505
18:17:08|1.1501
18:17:10|1.1504
18:17:11|1.1505
18:17:12|1.1504
18:17:13|1.1497
18:17:13|1.1492
18:17:14|1.1492
18:17:16|1.1498
18:17:17|1.1498
18:17:18|1.1495
18:17:19|1.1495
18:17:20|1.1499
18:17:21|1.1494
18:17:22|1.1494
18:17:23|1.1495
18:17:24|1.1492
18:17:25|1.1487
18:17:26|1.1487
18:17:27|1.1492
18:17:28|1.1492
18:17:29|1.1485
18:17:30|1.1483
18:17:31|1.1483
18:17:32|1.1478
18:17:33|1.1473
18:17:34|1.1484
18:17:35|1.1484
18:17:36|1.1483
18:17:37|1.1487
18:17:39|1.149
18:17:39|1.1494
18:17:40|1.1493
18:17:41|1.1492
18:17:43|1.1492
18:17:43|1.1491
18:17:44|1.1489
18:17:46|1.1482
18:17:47|1.1482
18:17:48|1.1477
18:17:49|1.1473
18:17:50|1.1474
18:17:50|1.1478
18:17:52|1.1478
18:17:52|1.1479
18:17:54|1.1491
18:17:55|1.1491
18:17:56|1.1494
18:17:57|1.1494
18:17:58|1.1491
18:17:59|1.1491
18:18:00|1.1481
18:18:01|1.1482
18:18:02|1.1483
18:18:03|1.1476
18:18:04|1.1472
18:18:05|1.1469
18:18:07|1.1467
18:18:08|1.1467
18:18:09|1.1467
18:18:10|1.1471
18:18:11|1.1474
18:18:13|1.1474
18:18:14|1.1476
18:18:14|1.1479
18:18:16|1.1474
18:18:17|1.1473
18:18:18|1.1482
18:18:19|1.1482
18:18:20|1.1477
18:18:21|1.1475
18:18:22|1.1472
18:18:23|1.1472
18:18:24|1.1469
18:18:25|1.1469
18:18:27|1.1464
18:18:28|1.1463
18:18:28|1.146
18:18:30|1.146
18:18:31|1.146
18:18:31|1.1462
18:18:33|1.1457
18:18:33|1.1453
18:18:34|1.1453
18:18:36|1.1459
18:18:36|1.146
18:18:38|1.1461
18:18:38|1.1454
18:18:40|1.1451
18:18:41|1.145
18:18:41|1.1449
18:18:42|1.1448
18:18:44|1.145
18:18:45|1.1451
18:18:46|1.1451
18:18:47|1.145
18:18:48|1.145
18:18:49|1.145
18:18:50|1.145
18:18:51|1.145
18:18:52|1.145
18:18:54|1.145
18:18:54|1.1448
18:18:55|1.1445
18:18:57|1.1445
18:18:58|1.1444
18:18:58|1.144
18:18:59|1.1439
18:19:01|1.144
18:19:02|1.1438
18:19:02|1.1437
18:19:03|1.1429
18:19:04|1.1433
18:19:05|1.1437
18:19:07|1.1449
18:19:09|1.1452
18:19:10|1.1448
18:19:10|1.1446
18:19:12|1.1447
18:19:13|1.1446
18:19:15|1.144
18:19:16|1.1443
18:19:17|1.1447
18:19:18|1.1447
18:19:19|1.1443
18:19:20|1.1442
18:19:22|1.1442
18:19:23|1.1442
18:19:24|1.1442
18:19:25|1.1441
18:19:25|1.1437
18:19:27|1.1439
18:19:27|1.1434
18:19:29|1.1432
18:19:30|1.1432
18:19:30|1.1432
18:19:32|1.1429
18:19:32|1.1432
18:19:34|1.143
18:19:35|1.1433
18:19:35|1.1437
18:19:37|1.1433
18:19:37|1.1436
18:19:38|1.1441
18:19:40|1.1444
18:19:41|1.1444
18:19:43|1.1445
18:19:43|1.1442
18:19:44|1.1442
18:19:46|1.144
18:19:47|1.1437
18:19:48|1.1436
18:19:49|1.1433
18:19:50|1.1433
18:19:51|1.1433
18:19:52|1.1433
18:19:54|1.1432
18:19:54|1.1432
18:19:55|1.1431
18:19:56|1.1435
18:19:57|1.1434
18:19:59|1.1434
18:20:00|1.1432
18:20:00|1.1432
18:20:01|1.1432
18:20:02|1.1433
18:20:04|1.1433
18:20:04|1.1432
18:20:05|1.1432
18:20:07|1.1437
18:20:09|1.143
18:20:10|1.143
18:20:11|1.1428
18:20:11|1.1432
18:20:13|1.1438
18:20:13|1.1439
18:20:14|1.1439
18:20:16|1.1441
18:20:16|1.1444
18:20:17|1.1444
18:20:19|1.1439
18:20:20|1.1432
18:20:21|1.1436
18:20:22|1.1436
18:20:23|1.143
18:20:24|1.143
18:20:25|1.1428
18:20:26|1.1427
18:20:27|1.1422
18:20:28|1.1423
18:20:29|1.1423
18:20:30|1.1418
18:20:31|1.1419
18:20:32|1.142
18:20:33|1.142
18:20:34|1.142
18:20:35|1.142
18:20:36|1.1414
18:20:37|1.1414
18:20:39|1.1408
18:20:40|1.141
18:20:41|1.1405
18:20:41|1.1398
18:20:42|1.1396
18:20:44|1.1398
18:20:45|1.1401
18:20:46|1.1395
18:20:47|1.1393
18:20:48|1.1389
18:20:49|1.1389
18:20:49|1.1388
18:20:51|1.1388
18:20:51|1.1386
18:20:53|1.1387
18:20:54|1.1386
18:20:55|1.1386
18:20:56|1.1386
18:20:56|1.1394
18:20:57|1.1398
18:20:58|1.1398
18:20:59|1.14
18:21:00|1.1406
18:21:02|1.1399
18:21:03|1.1399
18:21:03|1.1391
18:21:05|1.1388
18:21:06|1.1388
18:21:06|1.1388
18:21:08|1.1388
18:21:08|1.1388
18:21:10|1.1388
18:21:11|1.1388
18:21:12|1.1383
18:21:13|1.1382
18:21:14|1.1379
18:21:15|1.1377
18:21:16|1.1376
18:21:17|1.1376
18:21:18|1.1381
18:21:19|1.138
18:21:20|1.1384
18:21:21|1.1385
18:21:22|1.138
18:21:23|1.1384
18:21:24|1.1379
18:21:25|1.1378
18:21:26|1.1381
18:21:27|1.1381
18:21:28|1.1378
18:21:29|1.1378
18:21:30|1.1384
18:21:31|1.139
18:21:32|1.1392
18:21:33|1.1389
18:21:34|1.1386
18:21:35|1.1383
18:21:36|1.1378
18:21:37|1.1378
18:21:38|1.1378
18:21:39|1.1382
18:21:40|1.1382
18:21:41|1.1386
18:21:42|1.1389
18:21:43|1.1386
18:21:44|1.1386
18:21:45|1.1386
18:21:46|1.138
18:21:47|1.1382
18:21:48|1.1385
18:21:50|1.1383
18:21:51|1.1384
18:21:51|1.139
18:21:52|1.1384
18:21:53|1.1383
18:21:55|1.1383
18:21:55|1.1384
18:21:57|1.1384
18:21:57|1.1394
18:21:58|1.1391
18:21:59|1.1396
18:22:01|1.1397
18:22:02|1.1396
18:22:02|1.1394
18:22:03|1.139
18:22:04|1.139
18:22:05|1.1393
18:22:06|1.1397
18:22:07|1.14
18:22:09|1.1407
18:22:10|1.1404
18:22:12|1.1417
18:22:13|1.142
18:22:13|1.1426
18:22:15|1.1428
18:22:16|1.1421
18:22:17|1.1421
18:22:18|1.1416
18:22:19|1.1412
18:22:20|1.1412
18:22:21|1.1416
18:22:22|1.1415
18:22:23|1.1411
18:22:24|1.1413
18:22:25|1.1413
18:22:26|1.1402
18:22:27|1.1404
18:22:28|1.1402
18:22:29|1.1409
18:22:30|1.1406
18:22:31|1.1406
18:22:32|1.1401
18:22:33|1.1398
18:22:34|1.1395
18:22:35|1.1402
18:22:36|1.1403
18:22:37|1.14
18:22:38|1.1399
18:22:39|1.1399
18:22:40|1.1404
18:22:41|1.1404
18:22:42|1.1404
18:22:43|1.1397
18:22:44|1.1397
18:22:45|1.1396
18:22:46|1.1396
18:22:47|1.1396
18:22:48|1.1396
18:22:50|1.1401
18:22:50|1.1403
18:22:51|1.14
18:22:52|1.14
18:22:53|1.1401
18:22:54|1.1399
18:22:55|1.1396
18:22:56|1.1398
18:22:57|1.1396
18:22:58|1.1395
18:22:59|1.1401
18:23:01|1.1403
18:23:01|1.1408
18:23:03|1.1409
18:23:04|1.1405
18:23:05|1.1414
18:23:06|1.141
18:23:07|1.1409
18:23:08|1.1412
18:23:09|1.1413
18:23:10|1.1413
18:23:12|1.141
18:23:13|1.1409
18:23:15|1.1409
18:23:15|1.1413
18:23:16|1.1416
18:23:18|1.1417
18:23:18|1.1417
18:23:19|1.1417
18:23:20|1.1417
18:23:21|1.1414
18:23:22|1.1413
18:23:24|1.1413
18:23:24|1.1413
18:23:25|1.1413
18:23:27|1.1416
18:23:28|1.1424
18:23:28|1.1426
18:23:29|1.1424
18:23:30|1.142
18:23:32|1.142
18:23:33|1.1425
18:23:33|1.1426
18:23:35|1.1428
18:23:36|1.1428
18:23:37|1.1428
18:23:37|1.1428
18:23:39|1.1429
18:23:40|1.1429
18:23:40|1.1428
18:23:41|1.1428
18:23:43|1.1428
18:23:44|1.1429
18:23:45|1.1429
18:23:46|1.1424
18:23:46|1.1428
18:23:48|1.1424
18:23:49|1.1424
18:23:50|1.1424
18:23:51|1.1432
18:23:52|1.1433
18:23:53|1.1433
18:23:54|1.1433
18:23:56|1.1433
18:23:56|1.1436
18:23:57|1.1436
18:23:58|1.1431
18:23:59|1.1431
18:24:00|1.1431
18:24:01|1.1431
18:24:02|1.1431
18:24:03|1.1434
18:24:04|1.1444
18:24:05|1.1443
18:24:06|1.1447
18:24:07|1.1448
18:24:09|1.1448
18:24:09|1.1448
18:24:10|1.1451
18:24:12|1.145
18:24:14|1.1448
18:24:15|1.1449
18:24:15|1.1449
18:24:17|1.1454
18:24:18|1.1449
18:24:19|1.1458
18:24:20|1.1458
18:24:21|1.1453
18:24:23|1.1454
18:24:23|1.1453
18:24:25|1.1453
18:24:26|1.1453
18:24:28|1.1448
18:24:28|1.1448
18:24:29|1.1448
18:24:30|1.1444
18:24:33|1.1444
18:24:33|1.1444
18:24:35|1.1439
18:24:35|1.144
18:24:36|1.1439
18:24:38|1.1438
18:24:38|1.1437
18:24:39|1.1436
18:24:40|1.1438
18:24:41|1.1435
18:24:43|1.1439
18:24:43|1.1443
18:24:44|1.1443
18:24:45|1.1442
18:24:46|1.1438
18:24:48|1.1432
18:24:48|1.1433
18:24:51|1.1428
18:24:52|1.1427
18:24:53|1.1422
18:24:55|1.1415
18:24:55|1.1424
18:24:56|1.143
18:24:57|1.143
18:24:59|1.1431
18:24:59|1.1431
18:25:00|1.143
18:25:02|1.143
18:25:03|1.1426
18:25:04|1.1427
18:25:05|1.1427
18:25:07|1.1432
18:25:08|1.1434
18:25:08|1.1432
18:25:11|1.1429
18:25:12|1.1428
18:25:13|1.1428
18:25:13|1.1428
18:25:14|1.1429
18:25:17|1.1429
18:25:18|1.1433
18:25:19|1.143
18:25:20|1.143
18:25:21|1.1425
18:25:22|1.1426
18:25:24|1.1426
18:25:25|1.1425
18:25:26|1.1423
18:25:27|1.1426
18:25:28|1.1424
18:25:28|1.1423
18:25:30|1.1422
18:25:30|1.1419
18:25:32|1.1418
18:25:33|1.1421
18:25:34|1.1424
18:25:35|1.1419
18:25:36|1.1419
18:25:38|1.1427
18:25:38|1.1428
18:25:40|1.1426
18:25:40|1.1426
18:25:42|1.1426
18:25:42|1.1425
18:25:44|1.1425
18:25:45|1.1425
18:25:45|1.1425
18:25:47|1.1425
18:25:48|1.1425
18:25:49|1.1422
18:25:49|1.1422
18:25:50|1.1422
18:25:52|1.1422
18:25:53|1.143
18:25:54|1.1434
18:25:55|1.1433
18:25:56|1.1433
18:25:57|1.1433
18:25:58|1.1437
18:26:00|1.1437
18:26:00|1.1444
18:26:02|1.1446
18:26:02|1.1454
18:26:03|1.1458
18:26:04|1.1457
18:26:06|1.1453
18:26:07|1.1451
18:26:09|1.1451
18:26:10|1.1451
18:26:10|1.1449
18:26:12|1.1447
18:26:13|1.145
18:26:14|1.1447
18:26:15|1.1446
18:26:16|1.1439
18:26:17|1.144
18:26:18|1.144
18:26:19|1.1435
18:26:20|1.1433
18:26:22|1.1437
18:26:23|1.1431
18:26:23|1.1435
18:26:25|1.1436
18:26:25|1.1435
18:26:27|1.1435
18:26:28|1.1435
18:26:29|1.1438
18:26:30|1.1436
18:26:31|1.1436
18:26:32|1.1435
18:26:32|1.1436
18:26:34|1.1436
18:26:35|1.1436
18:26:36|1.1437
18:26:37|1.1437
18:26:38|1.1437
18:26:39|1.1437
18:26:40|1.1442
18:26:40|1.1442
18:26:42|1.1441
18:26:43|1.1441
18:26:44|1.144
18:26:45|1.1442
18:26:46|1.1446
18:26:47|1.1447
18:26:48|1.1457
18:26:49|1.146
18:26:50|1.146
18:26:51|1.1458
18:26:53|1.1458
18:26:53|1.1457
18:26:54|1.1457
18:26:55|1.146
18:26:56|1.1462
18:26:57|1.1462
18:26:59|1.1462
18:26:59|1.1463
18:27:00|1.1461
18:27:02|1.1461
18:27:03|1.1461
18:27:03|1.1461
18:27:04|1.1461
18:27:06|1.1461
18:27:07|1.1458
18:27:09|1.1452
18:27:10|1.1452
18:27:11|1.1452
18:27:11|1.1462
18:27:13|1.1459
18:27:14|1.1456
18:27:14|1.1463
18:27:16|1.1466
18:27:17|1.1468
18:27:18|1.1467
18:27:19|1.1464
18:27:20|1.146
18:27:21|1.1457
18:27:22|1.1455
18:27:23|1.1455
18:27:24|1.1455
18:27:25|1.1457
18:27:27|1.1454
18:27:27|1.1448
18:27:28|1.1446
18:27:29|1.1446
18:27:31|1.1454
18:27:32|1.1454
18:27:33|1.1455
18:27:34|1.1453
18:27:35|1.145
18:27:36|1.145
18:27:37|1.145
18:27:38|1.1449
18:27:39|1.1452
18:27:40|1.1447
18:27:41|1.1446
18:27:42|1.1442
18:27:43|1.1442
18:27:44|1.1447
18:27:45|1.1447
18:27:47|1.1449
18:27:48|1.1449
18:27:48|1.1449
18:27:49|1.1447
18:27:51|1.1445
18:27:51|1.1445
18:27:53|1.1445
18:27:53|1.1457
18:27:55|1.1459
18:27:55|1.1461
18:27:57|1.1461
18:27:57|1.1461
18:27:59|1.1461
18:28:00|1.1458
18:28:01|1.1458
18:28:01|1.1457
18:28:03|1.1455
18:28:04|1.1455
18:28:05|1.1446
18:28:06|1.1446
18:28:07|1.1444
18:28:09|1.1441
18:28:10|1.1436
18:28:10|1.1435
18:28:12|1.1431
18:28:14|1.1434
18:28:14|1.1438
18:28:15|1.1438
18:28:17|1.1438
18:28:17|1.1438
18:28:18|1.1446
18:28:20|1.1446
18:28:21|1.1446
18:28:22|1.1445
18:28:23|1.1443
18:28:24|1.1443
18:28:24|1.1454
18:28:26|1.1454
18:28:27|1.1455
18:28:28|1.1453
18:28:28|1.1451
18:28:30|1.1451
18:28:31|1.1451
18:28:31|1.1451
18:28:32|1.1445
18:28:34|1.1445
18:28:35|1.1442
18:28:35|1.1442
18:28:36|1.1442
18:28:38|1.1443
18:28:38|1.1443
18:28:40|1.1443
18:28:40|1.1443
18:28:42|1.1443
18:28:43|1.1443
18:28:44|1.1442
18:28:44|1.1443
18:28:46|1.1443
18:28:47|1.1446
18:28:48|1.1449
18:28:49|1.1449
18:28:50|1.1449
18:28:50|1.1455
18:28:52|1.1458
18:28:53|1.1455
18:28:54|1.1455
18:28:55|1.1461
18:28:56|1.1469
18:28:56|1.1465
18:28:57|1.146
18:28:58|1.1458
18:29:01|1.1457
18:29:02|1.1455
18:29:02|1.1459
18:29:03|1.1459
18:29:05|1.1455
18:29:06|1.1455
18:29:06|1.1454
18:29:07|1.1451
18:29:09|1.1448
18:29:11|1.1449
18:29:12|1.1447
18:29:14|1.1448
18:29:14|1.1448
18:29:15|1.145
18:29:16|1.145
18:29:18|1.1452
18:29:18|1.1452
18:29:20|1.1452
18:29:21|1.1452
18:29:22|1.1452
18:29:23|1.1452
18:29:23|1.1452
18:29:25|1.1452
18:29:26|1.1451
18:29:27|1.1451
18:29:28|1.1451
18:29:29|1.1451
18:29:31|1.145
18:29:32|1.1444
18:29:33|1.1443
18:29:34|1.1438
18:29:35|1.1439
18:29:36|1.1458
18:29:37|1.1457
18:29:38|1.1457
18:29:38|1.146
18:29:40|1.1456
18:29:41|1.1456
18:29:42|1.1451
18:29:43|1.1445
18:29:44|1.1445
18:29:45|1.1443
18:29:46|1.1439
18:29:47|1.1437
18:29:48|1.1435
18:29:49|1.1433
18:29:50|1.1424
18:29:51|1.1424
18:29:52|1.1424
18:29:53|1.1424
18:29:54|1.1424
18:29:55|1.1422
18:29:56|1.1423
18:29:57|1.1423
18:29:58|1.1424
18:29:59|1.1425
18:30:00|1.1427
18:30:01|1.1426
18:30:03|1.1421
18:30:03|1.142
18:30:05|1.1418
18:30:05|1.1423
18:30:07|1.1425
18:30:07|1.1431
18:30:08|1.1426
18:30:10|1.142
18:30:11|1.142
18:30:13|1.1423
18:30:14|1.1421
18:30:14|1.1417
18:30:16|1.1414
18:30:17|1.1412
18:30:18|1.1427
18:30:19|1.1427
18:30:20|1.1432
18:30:21|1.1433
18:30:22|1.1429
18:30:23|1.1426
18:30:24|1.1426
18:30:25|1.1424
18:30:26|1.1425
18:30:27|1.1422
18:30:28|1.1422
18:30:29|1.1423
18:30:30|1.1423
18:30:31|1.1422
18:30:32|1.1422
18:30:33|1.1422
18:30:34|1.1426
18:30:35|1.1427
18:30:36|1.1427
18:30:37|1.1438
18:30:38|1.1444
18:30:39|1.1447
18:30:41|1.1447
18:30:42|1.1447
18:30:43|1.1445
18:30:44|1.145
18:30:45|1.1454
18:30:46|1.1456
18:30:46|1.1456
18:30:48|1.1451
18:30:48|1.1446
18:30:50|1.1445
18:30:51|1.1445
18:30:52|1.1446
18:30:53|1.1447
18:30:54|1.1447
18:30:54|1.1447
18:30:55|1.1448
18:30:57|1.1447
18:30:58|1.1448
18:30:59|1.1456
18:30:59|1.1456
18:31:01|1.1464
18:31:02|1.1466
18:31:02|1.1468
18:31:04|1.1476
18:31:04|1.148
18:31:05|1.1481
18:31:07|1.1491
18:31:08|1.1492
18:31:09|1.1498
18:31:10|1.1498
18:31:10|1.1494
18:31:13|1.1493
18:31:14|1.1495
18:31:14|1.1497
18:31:16|1.1499
18:31:17|1.1492
18:31:19|1.1489
18:31:19|1.1482
18:31:21|1.1479
18:31:22|1.1482
18:31:23|1.1486
18:31:25|1.1491
18:31:25|1.1489
18:31:26|1.1489
18:31:28|1.1495
18:31:29|1.149
18:31:30|1.149
18:31:31|1.1487
18:31:31|1.1481
18:31:33|1.1479
18:31:33|1.1477
18:31:34|1.147
18:31:35|1.147
18:31:37|1.1468
18:31:37|1.1463
18:31:39|1.146
18:31:39|1.146
18:31:41|1.146
18:31:42|1.1463
18:31:42|1.1462
18:31:43|1.1466
18:31:45|1.1469
18:31:46|1.1464
18:31:47|1.1463
18:31:48|1.1461
18:31:49|1.1461
18:31:50|1.1461
18:31:51|1.1461
18:31:52|1.1457
18:31:53|1.1457
18:31:54|1.1457
18:31:55|1.145
18:31:57|1.145
18:31:58|1.1456
18:31:58|1.1455
18:32:00|1.1457
18:32:00|1.146
18:32:02|1.1462
18:32:03|1.1461
18:32:03|1.1457
18:32:05|1.1454
18:32:05|1.1453
18:32:06|1.1453
18:32:08|1.1459
18:32:09|1.1462
18:32:10|1.1461
18:32:11|1.1457
18:32:13|1.1463
18:32:14|1.1467
18:32:15|1.1467
18:32:15|1.1467
18:32:17|1.1467
18:32:18|1.1467
18:32:19|1.1461
18:32:20|1.1465
18:32:21|1.1467
18:32:22|1.1466
18:32:23|1.1466
18:32:24|1.1469
18:32:25|1.1465
18:32:26|1.1464
18:32:28|1.147
18:32:28|1.1465
18:32:30|1.1464
18:32:32|1.1463
18:32:33|1.1457
18:32:34|1.1461
18:32:34|1.1461
18:32:35|1.1467
18:32:37|1.1465
18:32:37|1.1469
18:32:38|1.1469
18:32:39|1.1469
18:32:41|1.1469
18:32:42|1.1473
18:32:43|1.1471
18:32:43|1.1471
18:32:44|1.1471
18:32:46|1.1469
18:32:47|1.1465
18:32:48|1.1463
18:32:49|1.1465
18:32:50|1.1465
18:32:51|1.1465
18:32:52|1.146
18:32:53|1.146
18:32:54|1.146
18:32:55|1.1461
18:32:56|1.1466
18:32:57|1.1466
18:32:58|1.1467
18:32:59|1.147
18:33:01|1.1474
18:33:02|1.1474
18:33:02|1.1479
18:33:03|1.1479
18:33:04|1.1482
18:33:05|1.1485
18:33:06|1.1479
18:33:07|1.1482
18:33:08|1.1487
18:33:09|1.1488
18:33:10|1.149
18:33:11|1.149
18:33:13|1.1486
18:33:15|1.1485
18:33:15|1.1482
18:33:16|1.1487
18:33:17|1.1493
18:33:19|1.1495
18:33:20|1.1497
18:33:21|1.15
18:33:22|1.1499
18:33:23|1.1499
18:33:24|1.1491
18:33:25|1.149
18:33:26|1.1485
18:33:27|1.1485
18:33:28|1.1483
18:33:29|1.1478
18:33:30|1.1483
18:33:31|1.1483
18:33:32|1.1477
18:33:34|1.1476
18:33:35|1.1476
18:33:35|1.1478
18:33:37|1.1475
18:33:38|1.1476
18:33:39|1.1483
18:33:39|1.1485
18:33:41|1.1486
18:33:41|1.1487
18:33:42|1.1488
18:33:44|1.1489
18:33:45|1.1492
18:33:46|1.1486
18:33:46|1.1486
18:33:48|1.1487
18:33:49|1.1487
18:33:50|1.1486
18:33:51|1.1485
18:33:52|1.1485
18:33:52|1.1486
18:33:53|1.1492
18:33:54|1.1493
18:33:56|1.1493
18:33:56|1.1489
18:33:58|1.1491
18:33:59|1.1492
18:34:00|1.1492
18:34:00|1.1501
18:34:03|1.1505
18:34:04|1.151
18:34:04|1.1523
18:34:06|1.1524
18:34:06|1.1524
18:34:08|1.1521
18:34:09|1.1525
18:34:09|1.1523
18:34:11|1.1529
18:34:12|1.1526
18:34:13|1.1526
18:34:15|1.1526
18:34:15|1.1525
18:34:17|1.1522
18:34:18|1.1526
18:34:18|1.1526
18:34:20|1.1528
18:34:21|1.1532
18:34:21|1.1534
18:34:22|1.1546
18:34:23|1.1546
18:34:25|1.155
18:34:26|1.155
18:34:26|1.155
18:34:28|1.1549
18:34:28|1.1546
18:34:29|1.1544
18:34:31|1.1544
18:34:31|1.1544
18:34:33|1.1544
18:34:34|1.1544
18:34:35|1.1551
18:34:36|1.1557
18:34:37|1.1556
18:34:37|1.1558
18:34:39|1.1557
18:34:39|1.1557
18:34:40|1.1559
18:34:42|1.1559
18:34:43|1.1556
18:34:44|1.1564
18:34:45|1.1576
18:34:47|1.1577
18:34:48|1.1583
18:34:49|1.1583
18:34:49|1.1574
18:34:51|1.157
18:34:52|1.1571
18:34:53|1.1571
18:34:55|1.1568
18:34:56|1.1568
18:34:57|1.156
18:34:57|1.1557
18:34:58|1.1557
18:34:59|1.1551
18:35:00|1.1551
18:35:03|1.1552
18:35:03|1.1548
18:35:05|1.1542
18:35:06|1.1534
18:35:07|1.1536
18:35:07|1.1541
18:35:09|1.1533
18:35:10|1.1531
18:35:11|1.1531
18:35:11|1.1526
18:35:13|1.1512
18:35:13|1.1517
18:35:14|1.1517
18:35:16|1.1517
18:35:17|1.1524
18:35:17|1.1527
18:35:19|1.1527
18:35:19|1.1518
18:35:21|1.1522
18:35:22|1.1533
18:35:23|1.1532
18:35:25|1.1528
18:35:26|1.1528
18:35:26|1.1526
18:35:28|1.1534
18:35:28|1.1534
18:35:29|1.1534
18:35:30|1.1534
18:35:31|1.1536
18:35:33|1.154
18:35:34|1.1542
18:35:35|1.1544
18:35:35|1.1544
18:35:38|1.1544
18:35:38|1.1545
18:35:39|1.1549
18:35:40|1.1553
18:35:41|1.1554
18:35:43|1.1555
18:35:44|1.1555
18:35:44|1.1555
18:35:45|1.1555
18:35:47|1.1549
18:35:48|1.1558
18:35:49|1.156
18:35:51|1.1561
18:35:51|1.1571
18:35:53|1.157
18:35:54|1.1569
18:35:55|1.1569
18:35:56|1.1569
18:35:57|1.1569
18:35:58|1.1569
18:35:59|1.1569
18:36:00|1.1567
18:36:01|1.1569
18:36:02|1.1572
18:36:03|1.1572
18:36:04|1.1572
18:36:05|1.157
18:36:06|1.1571
18:36:07|1.1569
18:36:08|1.1569
18:36:09|1.1569
18:36:10|1.1569
18:36:12|1.1573
18:36:12|1.1573
18:36:14|1.1572
18:36:15|1.1572
18:36:15|1.156
18:36:17|1.1558
18:36:18|1.156
18:36:19|1.1561
18:36:21|1.1557
18:36:21|1.1555
18:36:22|1.155
18:36:23|1.1548
18:36:25|1.1552
18:36:26|1.1553
18:36:27|1.156
18:36:28|1.1562
18:36:29|1.1562
18:36:30|1.1563
18:36:31|1.1558
18:36:32|1.1559
18:36:33|1.1559
18:36:34|1.1559
18:36:35|1.1557
18:36:36|1.1557
18:36:37|1.1561
18:36:38|1.1563
18:36:39|1.1562
18:36:40|1.1557
18:36:41|1.1556
18:36:42|1.1554
18:36:43|1.1556
18:36:44|1.1556
18:36:45|1.1556
18:36:46|1.1547
18:36:48|1.1555
18:36:49|1.1559
18:36:50|1.1559
18:36:51|1.1558
18:36:52|1.1558
18:36:53|1.1562
18:36:55|1.1568
18:36:55|1.1568
18:36:56|1.1569
18:36:58|1.1569
18:36:59|1.1569
18:37:00|1.1569
18:37:01|1.1569
18:37:03|1.1571
18:37:04|1.1569
18:37:05|1.1564
18:37:05|1.156
18:37:06|1.1573
18:37:07|1.1571
18:37:08|1.1576
18:37:09|1.1576
18:37:10|1.1579
18:37:11|1.1579
18:37:13|1.158
18:37:13|1.1585
18:37:15|1.1588
18:37:15|1.1589
18:37:17|1.1589
18:37:17|1.1589
18:37:18|1.1589
18:37:20|1.1589
18:37:21|1.1589
18:37:21|1.1588
18:37:23|1.1585
18:37:24|1.1584
18:37:24|1.1583
18:37:25|1.1583
18:37:27|1.1583
18:37:28|1.1577
18:37:28|1.1577
18:37:30|1.1575
18:37:31|1.1566
18:37:31|1.1562
18:37:33|1.1568
18:37:33|1.156
18:37:35|1.1556
18:37:36|1.1556
18:37:37|1.1556
18:37:38|1.1561
18:37:38|1.1556
18:37:40|1.1554
18:37:41|1.155
18:37:42|1.1548
18:37:43|1.1549
18:37:44|1.1549
18:37:45|1.1549
18:37:47|1.1543
18:37:48|1.1543
18:37:50|1.1541
18:37:51|1.1542
18:37:53|1.1545
18:37:54|1.1545
18:37:54|1.1545
18:37:55|1.1538
18:37:57|1.1534
18:37:59|1.1534
18:38:00|1.1537
18:38:00|1.1538
18:38:02|1.1538
18:38:02|1.1532
18:38:04|1.1529
18:38:04|1.1527
18:38:06|1.153
18:38:07|1.1527
18:38:07|1.1531
18:38:08|1.1526
18:38:10|1.1523
18:38:11|1.1523
18:38:11|1.1523
18:38:12|1.152
18:38:13|1.1515
18:38:15|1.151
18:38:16|1.1511
18:38:17|1.1517
18:38:18|1.1515
18:38:18|1.151
18:38:20|1.1507
18:38:21|1.1513
18:38:21|1.1515
18:38:23|1.1511
18:38:24|1.1511
18:38:25|1.1515
18:38:26|1.1515
18:38:27|1.1524
18:38:28|1.1528
18:38:29|1.1525
18:38:30|1.1516
18:38:31|1.1522
18:38:32|1.1522
18:38:33|1.1524
18:38:34|1.1532
18:38:35|1.1536
18:38:36|1.1536
18:38:37|1.1537
18:38:38|1.1537
18:38:39|1.1535
18:38:40|1.1535
18:38:41|1.1542
18:38:42|1.154
18:38:43|1.1537
18:38:44|1.1537
18:38:45|1.1536
18:38:47|1.1539
18:38:48|1.1538
18:38:50|1.1539
18:38:51|1.1539
18:38:52|1.1541
18:38:54|1.1545
18:38:55|1.1539
18:38:56|1.1539
18:38:57|1.1539
18:38:58|1.1539
18:38:59|1.153
18:39:00|1.1529
18:39:01|1.1526
18:39:02|1.1527
18:39:03|1.1527
18:39:04|1.1524
18:39:06|1.1533
18:39:07|1.1535
18:39:08|1.153
18:39:08|1.1537
18:39:10|1.1538
18:39:11|1.1538
18:39:12|1.1537
18:39:13|1.1536
18:39:14|1.1536
18:39:15|1.1541
18:39:15|1.154
18:39:17|1.1537
18:39:18|1.1536
18:39:19|1.1532
18:39:20|1.1532
18:39:21|1.1532
18:39:22|1.1531
18:39:23|1.1525
18:39:23|1.1526
18:39:24|1.153
18:39:25|1.1529
18:39:27|1.1526
18:39:28|1.1523
18:39:29|1.1526
18:39:30|1.1521
18:39:30|1.1522
18:39:31|1.1521
18:39:33|1.1521
18:39:34|1.1524
18:39:35|1.1524
18:39:36|1.1527
18:39:37|1.1529
18:39:38|1.1531
18:39:39|1.1538
18:39:40|1.1538
18:39:41|1.1545
18:39:42|1.1545
18:39:43|1.1551
18:39:45|1.1551
18:39:46|1.1549
18:39:46|1.1549
18:39:47|1.1549
18:39:49|1.1542
18:39:49|1.1546
18:39:50|1.1544
18:39:52|1.1544
18:39:53|1.1541
18:39:54|1.1539
18:39:54|1.1539
18:39:57|1.1544
18:39:58|1.1546
18:39:59|1.1548
18:40:00|1.1548
18:40:01|1.1544
18:40:02|1.1545
18:40:03|1.1548
18:40:04|1.1545
18:40:05|1.1547
18:40:07|1.1554
18:40:07|1.1552
18:40:09|1.1554
18:40:09|1.1554
18:40:11|1.156
18:40:11|1.1561
18:40:13|1.1561
18:40:13|1.1558
18:40:14|1.1559
18:40:15|1.1559
18:40:17|1.1559
18:40:17|1.1555
18:40:18|1.155
18:40:19|1.1551
18:40:20|1.1546
18:40:22|1.1546
18:40:23|1.1541
18:40:24|1.1545
18:40:24|1.1552
18:40:25|1.1549
18:40:26|1.1548
18:40:28|1.155
18:40:29|1.1547
18:40:30|1.1543
18:40:30|1.1543
18:40:31|1.1542
18:40:33|1.1542
18:40:34|1.1536
18:40:35|1.1538
18:40:36|1.1534
18:40:36|1.1539
18:40:37|1.1539
18:40:39|1.1544
18:40:40|1.1537
18:40:41|1.1537
18:40:42|1.1539
18:40:43|1.1539
18:40:44|1.1539
18:40:45|1.1539
18:40:46|1.154
18:40:47|1.1541
18:40:48|1.1541
18:40:49|1.1541
18:40:50|1.1541
18:40:52|1.1537
18:40:53|1.1537
18:40:53|1.1526
18:40:55|1.1526
18:40:56|1.1528
18:40:57|1.1528
18:40:58|1.1528
18:40:59|1.1528
18:41:00|1.1531
18:41:01|1.1532
18:41:02|1.1532
18:41:03|1.1531
18:41:04|1.1531
18:41:05|1.1537
18:41:07|1.1537
18:41:07|1.1537
18:41:08|1.1537
18:41:09|1.1536
18:41:10|1.154
18:41:11|1.1548
18:41:13|1.1547
18:41:13|1.1541
18:41:15|1.1541
18:41:16|1.1541
18:41:17|1.1539
18:41:17|1.1531
18:41:18|1.1523
18:41:19|1.1524
18:41:20|1.1525
18:41:22|1.1525
18:41:23|1.1523
18:41:24|1.1521
18:41:24|1.152
18:41:26|1.1516
18:41:27|1.1519
18:41:27|1.1519
18:41:28|1.1517
18:41:29|1.1514
18:41:30|1.1514
18:41:32|1.1514
18:41:33|1.1514
18:41:33|1.1513
18:41:34|1.1513
18:41:35|1.1511
18:41:36|1.151
18:41:38|1.1511
18:41:40|1.151
18:41:41|1.151
18:41:41|1.151
18:41:43|1.151
18:41:43|1.151
18:41:44|1.151
18:41:45|1.1512
18:41:46|1.1512
18:41:47|1.1513
18:41:48|1.1526
18:41:50|1.1522
18:41:51|1.1518
18:41:53|1.1519
18:41:53|1.1519
18:41:55|1.1518
18:41:57|1.1516
18:41:57|1.1514
18:41:58|1.1514
18:41:59|1.1513
18:42:00|1.1509
18:42:01|1.151
18:42:02|1.1514
18:42:04|1.151
18:42:05|1.151
18:42:06|1.1511
18:42:07|1.151
18:42:08|1.151
18:42:09|1.1512
18:42:10|1.1512
18:42:11|1.1516
18:42:12|1.1516
18:42:13|1.1516
18:42:14|1.1517
18:42:15|1.1516
18:42:16|1.1517
18:42:17|1.1512
18:42:18|1.1518
18:42:19|1.1519
18:42:20|1.1519
18:42:21|1.152
18:42:22|1.1518
18:42:23|1.1515
18:42:24|1.1516
18:42:25|1.152
18:42:26|1.1524
18:42:28|1.1526
18:42:29|1.1527
18:42:29|1.1524
18:42:31|1.152
18:42:31|1.152
18:42:33|1.1526
18:42:33|1.1526
18:42:35|1.1526
18:42:36|1.1526
18:42:37|1.1527
18:42:38|1.152
18:42:39|1.1523
18:42:40|1.1524
18:42:41|1.1524
18:42:42|1.1524
18:42:43|1.1524
18:42:44|1.1523
18:42:45|1.1523
18:42:46|1.1523
18:42:47|1.1523
18:42:48|1.1523
18:42:49|1.1523
18:42:50|1.1523
18:42:51|1.1524
18:42:52|1.1524
18:42:53|1.1524
18:42:55|1.1524
18:42:57|1.1525
18:42:57|1.1525
18:42:59|1.1526
18:42:59|1.1526
18:43:01|1.1532
18:43:02|1.1537
18:43:03|1.1537
18:43:04|1.1536
18:43:05|1.1537
18:43:06|1.1537
18:43:07|1.1537
18:43:08|1.1537
18:43:09|1.1536
18:43:10|1.1534
18:43:11|1.1531
18:43:12|1.153
18:43:13|1.1533
18:43:14|1.1533
18:43:15|1.1534
18:43:16|1.1527
18:43:17|1.1525
18:43:19|1.1524
18:43:20|1.1526
18:43:21|1.1526
18:43:21|1.1526
18:43:23|1.1526
18:43:24|1.1529
18:43:25|1.1524
18:43:26|1.1524
18:43:26|1.1529
18:43:27|1.1532
18:43:28|1.1534
18:43:29|1.1534
18:43:30|1.1534
18:43:31|1.1534
18:43:32|1.1534
18:43:33|1.1536
18:43:35|1.1535
18:43:35|1.1535
18:43:36|1.1532
18:43:37|1.1532
18:43:39|1.1534
18:43:39|1.1534
18:43:40|1.1536
18:43:41|1.1536
18:43:42|1.154
18:43:44|1.1542
18:43:45|1.1544
18:43:46|1.1545
18:43:46|1.1545
18:43:47|1.1545
18:43:49|1.1545
18:43:49|1.1545
18:43:51|1.1545
18:43:51|1.1545
18:43:52|1.1549
18:43:54|1.1555
18:43:56|1.1567
18:43:57|1.1566
18:43:58|1.1566
18:44:00|1.1568
18:44:01|1.1568
18:44:02|1.1568
18:44:03|1.1569
18:44:04|1.1569
18:44:05|1.1566
18:44:06|1.1568
18:44:07|1.1565
18:44:08|1.1564
18:44:09|1.1565
18:44:10|1.1574
18:44:11|1.1575
18:44:13|1.1575
18:44:14|1.1576
18:44:15|1.1576
18:44:15|1.1575
18:44:16|1.1573
18:44:18|1.1572
18:44:18|1.1572
18:44:19|1.1572
18:44:20|1.157
18:44:22|1.1564
18:44:22|1.1569
18:44:24|1.1569
18:44:25|1.1568
18:44:25|1.1566
18:44:26|1.1565
18:44:27|1.1566
18:44:28|1.1565
18:44:29|1.1565
18:44:30|1.1565
18:44:31|1.1565
18:44:32|1.1565
18:44:33|1.1561
18:44:35|1.156
18:44:35|1.156
18:44:36|1.1557
18:44:37|1.1557
18:44:38|1.1557
18:44:39|1.1564
18:44:40|1.1564
18:44:42|1.1563
18:44:42|1.1558
18:44:43|1.1558
18:44:44|1.1557
18:44:45|1.1557
18:44:46|1.1557
18:44:48|1.1557
18:44:49|1.1557
18:44:50|1.1557
18:44:50|1.1557
18:44:51|1.1557
18:44:53|1.1557
18:44:53|1.1558
18:44:55|1.1558
18:44:56|1.1557
18:44:57|1.1557
18:44:58|1.1557
18:44:59|1.1557
18:45:00|1.1557
18:45:02|1.1556
18:45:03|1.1555
18:45:04|1.1559
18:45:05|1.1562
18:45:06|1.1564
18:45:07|1.157
18:45:08|1.158
18:45:09|1.1587
18:45:10|1.1585
18:45:11|1.1583
18:45:12|1.1583
18:45:13|1.1585
18:45:14|1.1585
18:45:15|1.159
18:45:17|1.1587
18:45:17|1.1576
18:45:18|1.1573
18:45:20|1.157
18:45:20|1.157
18:45:22|1.157
18:45:23|1.1569
18:45:24|1.1563
18:45:25|1.156
18:45:26|1.1556
18:45:26|1.1557
18:45:27|1.1558
18:45:28|1.1559
18:45:30|1.1562
18:45:31|1.1562
18:45:32|1.1559
18:45:33|1.1556
18:45:33|1.1556
18:45:35|1.1558
18:45:36|1.1552
18:45:37|1.1552
18:45:38|1.155
18:45:39|1.1551
18:45:40|1.1549
18:45:41|1.1548
18:45:41|1.1558
18:45:42|1.1557
18:45:43|1.1555
18:45:46|1.155
18:45:47|1.1547
18:45:48|1.1549
18:45:48|1.1549
18:45:50|1.155
18:45:50|1.155
18:45:51|1.155
18:45:52|1.1544
18:45:53|1.1544
18:45:54|1.1545
18:45:55|1.1543
18:45:56|1.1543
18:45:58|1.1539
18:45:59|1.1543
18:46:00|1.1543
18:46:02|1.1541
18:46:03|1.1542
18:46:04|1.1542
18:46:05|1.1544
18:46:07|1.1543
18:46:07|1.1539
18:46:08|1.1538
18:46:10|1.1538
18:46:11|1.1543
18:46:12|1.155
18:46:13|1.1551
18:46:14|1.1551
18:46:15|1.1556
18:46:16|1.1565
18:46:17|1.1563
18:46:18|1.1569
18:46:19|1.157
18:46:20|1.1566
18:46:21|1.1562
18:46:22|1.1561
18:46:23|1.1559
18:46:24|1.1557
18:46:25|1.1557
18:46:26|1.1558
18:46:27|1.1559
18:46:28|1.1559
18:46:29|1.1559
18:46:30|1.1562
18:46:31|1.1565
18:46:32|1.1573
18:46:34|1.1575
18:46:35|1.1573
18:46:36|1.1572
18:46:37|1.1577
18:46:38|1.1579
18:46:39|1.1579
18:46:39|1.1578
18:46:41|1.1578
18:46:42|1.1582
18:46:42|1.1582
18:46:43|1.158
18:46:45|1.1576
18:46:46|1.1575
18:46:47|1.1575
18:46:48|1.1575
18:46:49|1.1568
18:46:50|1.1568
18:46:52|1.1568
18:46:52|1.1567
18:46:53|1.1565
18:46:54|1.1568
18:46:55|1.1562
18:46:57|1.1562
18:46:57|1.1562
18:47:00|1.1566
18:47:01|1.1566
18:47:01|1.1572
18:47:03|1.1571
18:47:03|1.1563
18:47:04|1.1561
18:47:07|1.1557
18:47:07|1.1555
18:47:08|1.1555
18:47:10|1.1551
18:47:11|1.1556
18:47:11|1.156
18:47:12|1.1561
18:47:14|1.1557
18:47:15|1.1554
18:47:16|1.1546
18:47:17|1.154
18:47:18|1.154
18:47:19|1.1538
18:47:20|1.1538
18:47:20|1.1534
18:47:21|1.1533
18:47:24|1.1532
18:47:25|1.1531
18:47:26|1.1527
18:47:26|1.1528
18:47:28|1.1528
18:47:29|1.1525
18:47:30|1.1523
18:47:31|1.1519
18:47:32|1.1521
18:47:33|1.152
18:47:34|1.1516
18:47:35|1.1513
18:47:36|1.1514
18:47:37|1.1497
18:47:37|1.1497
18:47:39|1.1501
18:47:39|1.15
18:47:41|1.15
18:47:41|1.1505
18:47:42|1.1505
18:47:44|1.1508
18:47:45|1.1511
18:47:45|1.15
18:47:47|1.1503
18:47:48|1.1509
18:47:48|1.1511
18:47:50|1.1517
18:47:51|1.1515
18:47:52|1.1515
18:47:53|1.1515
18:47:53|1.1518
18:47:55|1.1522
18:47:55|1.152
18:47:56|1.152
18:47:59|1.152
18:47:59|1.1518
18:48:00|1.1518
18:48:01|1.152
18:48:02|1.152
18:48:03|1.1519
18:48:04|1.1512
18:48:05|1.1511
18:48:07|1.1516
18:48:08|1.1513
18:48:09|1.1513
18:48:10|1.1509
18:48:11|1.1514
18:48:12|1.1514
18:48:13|1.1513
18:48:14|1.151
18:48:16|1.151
18:48:16|1.1501
18:48:18|1.1503
18:48:19|1.1503
18:48:20|1.1494
18:48:21|1.1497
18:48:22|1.1497
18:48:23|1.1493
18:48:23|1.1496
18:48:24|1.1499
18:48:26|1.1499
18:48:26|1.1496
18:48:27|1.1496
18:48:29|1.1494
18:48:29|1.15
18:48:30|1.15
18:48:32|1.1507
18:48:33|1.1507
18:48:34|1.1508
18:48:35|1.1506
18:48:36|1.1506
18:48:37|1.1503
18:48:38|1.1498
18:48:39|1.15
18:48:40|1.15
18:48:41|1.1497
18:48:42|1.1498
18:48:43|1.1501
18:48:44|1.1499
18:48:45|1.1497
18:48:46|1.15
18:48:47|1.1499
18:48:48|1.15
18:48:49|1.15
18:48:50|1.15
18:48:51|1.15
18:48:52|1.1504
18:48:53|1.1504
18:48:54|1.15
18:48:55|1.1505
18:48:56|1.1508
18:48:57|1.1509
18:48:58|1.1509
18:48:59|1.1508
18:49:01|1.1517
18:49:02|1.1518
18:49:03|1.1513
18:49:04|1.1509
18:49:05|1.1507
18:49:06|1.1508
18:49:07|1.1509
18:49:08|1.1505
18:49:09|1.1503
18:49:10|1.1503
18:49:11|1.1502
18:49:13|1.1507
18:49:13|1.1505
18:49:15|1.1501
18:49:15|1.1496
18:49:16|1.1496
18:49:17|1.1496
18:49:19|1.149
18:49:19|1.1492
18:49:20|1.1492
18:49:22|1.1492
18:49:22|1.1496
18:49:24|1.1501
18:49:25|1.1499
18:49:26|1.1503
18:49:27|1.1504
18:49:28|1.1505
18:49:29|1.1503
18:49:30|1.1504
18:49:31|1.1506
18:49:31|1.151
18:49:33|1.1515
18:49:34|1.1518
18:49:34|1.1517
18:49:36|1.1518
18:49:36|1.1518
18:49:38|1.1518
18:49:38|1.1518
18:49:39|1.1516
18:49:41|1.1516
18:49:41|1.1512
18:49:42|1.1507
18:49:44|1.1506
18:49:45|1.1507
18:49:46|1.1507
18:49:47|1.1505
18:49:48|1.1502
18:49:49|1.1502
18:49:50|1.15
18:49:51|1.1503
18:49:52|1.1502
18:49:53|1.1501
18:49:54|1.1499
18:49:55|1.1499
18:49:56|1.1499
18:49:57|1.1499
18:49:58|1.1499
18:49:59|1.1501
18:50:00|1.1502
18:50:01|1.1501
18:50:03|1.1498
18:50:04|1.1498
18:50:05|1.1498
18:50:06|1.1492
18:50:06|1.1494
18:50:07|1.1503
18:50:09|1.1504
18:50:09|1.1494
18:50:11|1.1502
18:50:12|1.1502
18:50:12|1.1502
18:50:14|1.1502
18:50:15|1.1502
18:50:16|1.15
18:50:17|1.1501
18:50:18|1.1501
18:50:19|1.1501
18:50:20|1.15
18:50:21|1.15
18:50:22|1.15
18:50:23|1.15
18:50:24|1.15
18:50:25|1.1501
18:50:26|1.1501
18:50:27|1.1496
18:50:29|1.1496
18:50:30|1.1499
18:50:30|1.1499
18:50:31|1.1505
18:50:32|1.1508
18:50:33|1.1508
18:50:34|1.1512
18:50:35|1.1506
18:50:36|1.1504
18:50:37|1.15
18:50:38|1.15
18:50:39|1.1497
18:50:41|1.1494
18:50:41|1.1493
18:50:42|1.1492
18:50:43|1.1493
18:50:45|1.1495
18:50:45|1.1492
18:50:46|1.1493
18:50:47|1.1494
18:50:48|1.1494
18:50:49|1.1497
18:50:50|1.1499
18:50:51|1.1499
18:50:52|1.1498
18:50:54|1.1498
18:50:54|1.1498
18:50:55|1.1505
18:50:56|1.1505
18:50:57|1.1505
18:50:58|1.15
18:50:59|1.15
18:51:00|1.1504
18:51:02|1.1507
18:51:04|1.1512
18:51:05|1.1517
18:51:05|1.1516
18:51:07|1.1514
18:51:07|1.1508
18:51:08|1.1504
18:51:10|1.1507
18:51:11|1.1509
18:51:12|1.1503
18:51:13|1.1503
18:51:15|1.1503
18:51:16|1.1505
18:51:17|1.15
18:51:17|1.15
18:51:18|1.15
18:51:20|1.15
18:51:21|1.15
18:51:21|1.1503
18:51:23|1.1498
18:51:24|1.1498
18:51:25|1.1498
18:51:26|1.1499
18:51:27|1.1499
18:51:27|1.1498
18:51:29|1.1498
18:51:29|1.1498
18:51:31|1.1498
18:51:32|1.1495
18:51:33|1.15
18:51:34|1.1507
18:51:35|1.1511
18:51:36|1.1511
18:51:37|1.1518
18:51:38|1.1522
18:51:39|1.1522
18:51:40|1.1531
18:51:41|1.1534
18:51:42|1.1538
18:51:43|1.1538
18:51:44|1.1539
18:51:45|1.1537
18:51:46|1.1534
18:51:47|1.1534
18:51:48|1.1532
18:51:49|1.1532
18:51:50|1.1529
18:51:51|1.1532
18:51:52|1.1534
18:51:54|1.1535
18:51:54|1.1535
18:51:55|1.1535
18:51:56|1.1533
18:51:57|1.1533
18:51:59|1.1533
18:51:59|1.1533
18:52:00|1.1528
18:52:02|1.1535
18:52:03|1.1537
18:52:04|1.1538
18:52:05|1.1544
18:52:07|1.1544
18:52:07|1.1544
18:52:08|1.1544
18:52:09|1.1547
18:52:10|1.1551
18:52:11|1.1552
18:52:13|1.1552
18:52:13|1.1552
18:52:14|1.1557
18:52:15|1.1562
18:52:16|1.1562
18:52:18|1.1566
18:52:19|1.1568
18:52:20|1.1566
18:52:21|1.1565
18:52:22|1.1565
18:52:23|1.1569
18:52:24|1.1569
18:52:25|1.1575
18:52:26|1.1575
18:52:27|1.1577
18:52:29|1.1581
18:52:29|1.1581
18:52:30|1.1581
18:52:32|1.1576
18:52:33|1.1574
18:52:33|1.1578
18:52:35|1.1579
18:52:36|1.1579
18:52:37|1.1576
18:52:38|1.1576
18:52:38|1.1576
18:52:40|1.1572
18:52:41|1.157
18:52:42|1.157
18:52:43|1.1569
18:52:45|1.157
18:52:46|1.157
18:52:47|1.157
18:52:48|1.157
18:52:49|1.1569
18:52:50|1.1569
18:52:51|1.1569
18:52:52|1.1569
18:52:53|1.1569
18:52:54|1.157
18:52:55|1.157
18:52:56|1.1574
18:52:57|1.1567
18:52:58|1.1561
18:52:59|1.1561
18:53:00|1.1557
18:53:01|1.1557
18:53:02|1.156
18:53:04|1.1565
18:53:05|1.1566
18:53:06|1.1566
18:53:07|1.1569
18:53:08|1.1574
18:53:09|1.1571
18:53:10|1.1571
18:53:11|1.157
18:53:12|1.157
18:53:13|1.1575
18:53:14|1.1575
18:53:15|1.157
18:53:17|1.157
18:53:18|1.1573
18:53:18|1.1575
18:53:19|1.1575
18:53:21|1.1572
18:53:22|1.1572
18:53:22|1.1572
18:53:24|1.1572
18:53:24|1.1572
18:53:25|1.1568
18:53:26|1.1567
18:53:28|1.1567
18:53:29|1.1567
18:53:30|1.1571
18:53:31|1.1572
18:53:31|1.1572
18:53:33|1.1574
18:53:34|1.1577
18:53:35|1.1577
18:53:36|1.1581
18:53:37|1.1573
18:53:38|1.1573
18:53:40|1.1573
18:53:40|1.157
18:53:41|1.157
18:53:42|1.1567
18:53:43|1.1567
18:53:45|1.1568
18:53:45|1.1568
18:53:46|1.1568
18:53:47|1.1568
18:53:48|1.1568
18:53:49|1.1568
18:53:50|1.157
18:53:51|1.1575
18:53:52|1.1575
18:53:53|1.1575
18:53:54|1.1575
18:53:55|1.1576
18:53:57|1.1576
18:53:57|1.1576
18:53:58|1.1575
18:54:00|1.1575
18:54:01|1.1575
18:54:02|1.1575
18:54:02|1.1573
18:54:05|1.1577
18:54:05|1.1568
18:54:06|1.1574
18:54:08|1.1576
18:54:08|1.1576
18:54:09|1.1572
18:54:10|1.1571
18:54:12|1.1571
18:54:12|1.1571
18:54:14|1.1571
18:54:14|1.157
18:54:15|1.1571
18:54:16|1.1562
18:54:17|1.1562
18:54:18|1.1561
18:54:19|1.1563
18:54:20|1.1565
18:54:22|1.1566
18:54:23|1.1571
18:54:24|1.1574
18:54:24|1.1577
18:54:26|1.1577
18:54:26|1.1577
18:54:27|1.1577
18:54:28|1.1577
18:54:30|1.1577
18:54:31|1.1577
18:54:32|1.1577
18:54:32|1.1577
18:54:33|1.1577
18:54:35|1.1577
18:54:36|1.1579
18:54:37|1.1578
18:54:37|1.1577
18:54:38|1.1578
18:54:40|1.1578
18:54:40|1.1578
18:54:42|1.1578
18:54:42|1.1578
18:54:43|1.1579
18:54:44|1.1579
18:54:46|1.1571
18:54:47|1.1576
18:54:47|1.1576
18:54:48|1.1579
18:54:50|1.1581
18:54:51|1.1581
18:54:52|1.158
18:54:53|1.1575
18:54:54|1.1576
18:54:55|1.1578
18:54:56|1.158
18:54:57|1.1581
18:54:58|1.1581
18:54:59|1.1584
18:55:00|1.1584
18:55:01|1.1583
18:55:02|1.1583
18:55:03|1.159
18:55:04|1.1592
18:55:06|1.1588
18:55:06|1.1588
18:55:08|1.1588
18:55:08|1.1588
18:55:09|1.1588
18:55:10|1.1588
18:55:11|1.1588
18:55:13|1.1589
18:55:14|1.1589
18:55:15|1.1591
18:55:17|1.1591
18:55:17|1.1591
18:55:18|1.159
18:55:19|1.159
18:55:21|1.16
18:55:21|1.1606
18:55:22|1.1604
18:55:23|1.1603
18:55:25|1.1601
18:55:26|1.1595
18:55:26|1.1595
18:55:28|1.1593
18:55:29|1.1594
18:55:29|1.159
18:55:31|1.1591
18:55:32|1.1589
18:55:32|1.1587
18:55:34|1.1585
18:55:36|1.1588
18:55:36|1.1586
18:55:38|1.1582
18:55:38|1.1581
18:55:39|1.1581
18:55:40|1.1582
18:55:41|1.1576
18:55:42|1.1575
18:55:43|1.1576
18:55:44|1.1575
18:55:45|1.1576
18:55:46|1.1576
18:55:47|1.157
18:55:48|1.157
18:55:49|1.1574
18:55:50|1.1574
18:55:52|1.1574
18:55:53|1.1574
18:55:53|1.1571
18:55:54|1.1568
18:55:55|1.1568
18:55:56|1.1567
18:55:57|1.1564
18:55:59|1.1564
18:55:59|1.1564
18:56:00|1.1566
18:56:02|1.1566
18:56:02|1.1561
18:56:03|1.156
18:56:05|1.156
18:56:06|1.1566
18:56:07|1.1562
18:56:09|1.1562
18:56:10|1.1562
18:56:11|1.1566
18:56:12|1.1566
18:56:14|1.1565
18:56:14|1.1565
18:56:16|1.1563
18:56:17|1.156
18:56:18|1.156
18:56:18|1.1564
18:56:19|1.1567
18:56:21|1.1571
18:56:21|1.1575
18:56:22|1.1575
18:56:24|1.1574
18:56:24|1.1572
18:56:25|1.1572
18:56:26|1.1571
18:56:28|1.1571
18:56:29|1.157
18:56:29|1.1574
18:56:31|1.1575
18:56:32|1.1575
18:56:33|1.1579
18:56:33|1.158
18:56:34|1.1578
18:56:36|1.1563
18:56:36|1.1563
18:56:38|1.156
18:56:38|1.1558
18:56:40|1.1559
18:56:40|1.1557
18:56:41|1.1557
18:56:42|1.1556
18:56:43|1.1554
18:56:45|1.1554
18:56:46|1.1552
18:56:47|1.1552
18:56:48|1.1552
18:56:49|1.1552
18:56:50|1.1555
18:56:51|1.1556
18:56:52|1.1556
18:56:53|1.1556
18:56:54|1.1557
18:56:55|1.1557
18:56:56|1.1556
18:56:57|1.1555
18:56:58|1.1551
18:56:59|1.1551
18:57:00|1.1548
18:57:01|1.155
18:57:02|1.1547
18:57:03|1.1548
18:57:04|1.155
18:57:05|1.155
18:57:06|1.155
18:57:07|1.1549
18:57:08|1.1549
18:57:09|1.1546
18:57:11|1.154
18:57:12|1.154
18:57:13|1.154
18:57:14|1.154
18:57:15|1.154
18:57:16|1.1536
18:57:17|1.1535
18:57:18|1.1532
18:57:19|1.153
18:57:20|1.153
18:57:21|1.1532
18:57:22|1.1532
18:57:23|1.1532
18:57:24|1.1529
18:57:25|1.1529
18:57:27|1.1533
18:57:28|1.1532
18:57:28|1.1528
18:57:30|1.153
18:57:30|1.153
18:57:31|1.153
18:57:33|1.1532
18:57:34|1.1534
18:57:35|1.1528
18:57:36|1.1526
18:57:36|1.1526
18:57:37|1.1526
18:57:38|1.153
18:57:40|1.1535
18:57:40|1.1538
18:57:41|1.1539
18:57:43|1.1542
18:57:43|1.1542
18:57:44|1.1542
18:57:46|1.1541
18:57:46|1.1541
18:57:47|1.1541
18:57:48|1.1545
18:57:49|1.1545
18:57:51|1.1545
18:57:52|1.1547
18:57:53|1.155
18:57:54|1.1549
18:57:55|1.1548
18:57:56|1.1548
18:57:57|1.1547
18:57:58|1.1547
18:57:59|1.1548
18:58:00|1.1551
18:58:01|1.1551
18:58:03|1.155
18:58:03|1.1548
18:58:05|1.1549
18:58:05|1.1545
18:58:06|1.1544
18:58:08|1.1544
18:58:08|1.1544
18:58:11|1.1544
18:58:11|1.1544
18:58:13|1.1544
18:58:13|1.1544
18:58:15|1.1544
18:58:16|1.1544
18:58:17|1.1544
18:58:18|1.1543
18:58:19|1.1543
18:58:20|1.1541
18:58:21|1.1541
18:58:22|1.1546
18:58:24|1.1547
18:58:24|1.1548
18:58:26|1.1546
18:58:26|1.1548
18:58:28|1.1548
18:58:29|1.1547
18:58:29|1.1547
18:58:31|1.1544
18:58:32|1.1544
18:58:33|1.1542
18:58:33|1.1541
18:58:34|1.1541
18:58:35|1.1538
18:58:37|1.1538
18:58:38|1.1529
18:58:38|1.153
18:58:40|1.1527
18:58:40|1.1528
18:58:41|1.1528
18:58:42|1.1528
18:58:44|1.1529
18:58:44|1.1532
18:58:46|1.1532
18:58:47|1.1532
18:58:48|1.1535
18:58:49|1.1535
18:58:49|1.1535
18:58:51|1.1535
18:58:52|1.1537
18:58:53|1.1531
18:58:54|1.1531
18:58:55|1.1535
18:58:56|1.1533
18:58:57|1.1532
18:58:58|1.1533
18:58:59|1.1534
18:59:00|1.1534
18:59:01|1.153
18:59:02|1.153
18:59:03|1.1531
18:59:04|1.1531
18:59:05|1.1531
18:59:06|1.1533
18:59:07|1.1538
18:59:08|1.1538
18:59:10|1.1538
18:59:10|1.1534
18:59:11|1.1534
18:59:13|1.1537
18:59:14|1.154
18:59:15|1.1537
18:59:16|1.1538
18:59:17|1.1541
18:59:18|1.1536
18:59:20|1.1536
18:59:21|1.1536
18:59:22|1.1536
18:59:23|1.1532
18:59:24|1.1533
18:59:25|1.1533
18:59:26|1.1533
18:59:27|1.1533
18:59:29|1.1538
18:59:30|1.154
18:59:31|1.154
18:59:32|1.1541
18:59:34|1.1541
18:59:34|1.1542
18:59:36|1.1543
18:59:37|1.1545
18:59:37|1.1545
18:59:39|1.1545
18:59:40|1.1547
18:59:40|1.1547
18:59:42|1.155
18:59:42|1.1551
18:59:43|1.1554
18:59:45|1.1554
18:59:45|1.1553
18:59:47|1.1557
18:59:47|1.1557
18:59:49|1.1557
18:59:50|1.1557
18:59:51|1.1556
18:59:51|1.1556
18:59:53|1.1553
18:59:53|1.1551
18:59:55|1.1551
18:59:56|1.155
18:59:57|1.155
18:59:58|1.1549
18:59:59|1.1548
19:00:00|1.1546
19:00:01|1.1544
19:00:02|1.154
19:00:03|1.1542
19:00:04|1.154
19:00:05|1.1539
19:00:06|1.1542
19:00:07|1.1543
19:00:08|1.1546
19:00:09|1.1549
19:00:11|1.1549
19:00:12|1.1548
19:00:13|1.1548
19:00:13|1.155
19:00:14|1.1551
19:00:16|1.1551
19:00:17|1.155
19:00:18|1.155
19:00:19|1.155
19:00:20|1.155
19:00:21|1.1549
19:00:22|1.155
19:00:23|1.1555
19:00:24|1.1556
19:00:25|1.1556
19:00:25|1.1556
19:00:27|1.1556
19:00:28|1.1551
19:00:29|1.1551
19:00:30|1.1553
19:00:31|1.1553
19:00:32|1.1553
19:00:33|1.1559
19:00:34|1.1563
19:00:35|1.1569
19:00:35|1.1574
19:00:36|1.1578
19:00:38|1.1577
19:00:39|1.1575
19:00:40|1.1575
19:00:41|1.1575
19:00:41|1.1575
19:00:43|1.1577
19:00:44|1.158
19:00:45|1.1582
19:00:46|1.1585
19:00:47|1.159
19:00:48|1.1593
19:00:49|1.1593
19:00:50|1.1598
19:00:51|1.1596
19:00:52|1.1596
19:00:53|1.1598
19:00:54|1.1598
19:00:55|1.1597
19:00:56|1.1597
19:00:57|1.1592
19:00:58|1.1591
19:00:59|1.1591
19:01:00|1.1591
19:01:01|1.1593
19:01:02|1.1598
19:01:03|1.1598
19:01:04|1.1595
19:01:05|1.1595
19:01:06|1.1595
19:01:07|1.1596
19:01:08|1.1594
19:01:09|1.1594
19:01:10|1.159
19:01:12|1.159
19:01:13|1.1592
19:01:15|1.1596
19:01:15|1.1597
19:01:17|1.1599
19:01:18|1.1599
19:01:19|1.1599
19:01:20|1.1594
19:01:21|1.1592
19:01:22|1.1589
19:01:23|1.1585
19:01:24|1.1586
19:01:25|1.1581
19:01:26|1.1581
19:01:27|1.1581
19:01:29|1.1586
19:01:30|1.1585
19:01:30|1.158
19:01:32|1.1572
19:01:32|1.1576
19:01:34|1.1576
19:01:34|1.157
19:01:36|1.1566
19:01:37|1.1562
19:01:38|1.156
19:01:39|1.1554
19:01:40|1.1555
19:01:41|1.1554
19:01:42|1.1554
19:01:43|1.1554
19:01:44|1.1557
19:01:45|1.1558
19:01:46|1.1558
19:01:47|1.156
19:01:48|1.1557
19:01:49|1.1557
19:01:50|1.1557
19:01:51|1.1557
19:01:53|1.1557
19:01:53|1.1551
19:01:54|1.1547
19:01:55|1.1542
19:01:56|1.1545
19:01:58|1.1545
19:01:58|1.1546
19:01:59|1.1545
19:02:00|1.1546
19:02:01|1.1538
19:02:02|1.1536
19:02:03|1.1537
19:02:04|1.1534
19:02:05|1.1537
19:02:06|1.1537
19:02:08|1.1527
19:02:08|1.1524
19:02:09|1.1518
19:02:10|1.1518
19:02:12|1.1514
19:02:14|1.1516
19:02:15|1.1516
19:02:16|1.1516
19:02:18|1.1505
19:02:19|1.1508
19:02:20|1.1511
19:02:21|1.1511
19:02:22|1.1511
19:02:23|1.1511
19:02:24|1.1504
19:02:25|1.1504
19:02:27|1.1504
19:02:28|1.1504
19:02:28|1.1508
19:02:29|1.1505
19:02:31|1.1501
19:02:31|1.1509
19:02:32|1.1511
19:02:33|1.151
19:02:35|1.151
19:02:35|1.1505
19:02:37|1.1509
19:02:37|1.1509
19:02:38|1.1509
19:02:40|1.1509
19:02:40|1.1513
19:02:41|1.1518
19:02:43|1.152
19:02:44|1.1517
19:02:44|1.152
19:02:45|1.152
19:02:47|1.152
19:02:47|1.1515
19:02:49|1.1515
19:02:49|1.1516
19:02:51|1.151
19:02:52|1.1509
19:02:53|1.1509
19:02:53|1.1509
19:02:54|1.1508
19:02:56|1.1503
19:02:56|1.1506
19:02:58|1.1508
19:02:58|1.1512
19:02:59|1.1514
19:03:00|1.1509
19:03:02|1.1509
19:03:03|1.1502
19:03:04|1.1502
19:03:05|1.1498
19:03:06|1.1498
19:03:07|1.1498
19:03:07|1.1499
19:03:09|1.15
19:03:10|1.1501
19:03:10|1.1504
19:03:12|1.1504
19:03:13|1.1508
19:03:14|1.1514
19:03:15|1.1514
19:03:17|1.152
19:03:18|1.152
19:03:19|1.1511
19:03:20|1.1509
19:03:21|1.1509
19:03:22|1.1511
19:03:22|1.1507
19:03:24|1.1507
19:03:25|1.1512
19:03:26|1.151
19:03:27|1.1509
19:03:28|1.1511
19:03:29|1.1511
19:03:29|1.1512
19:03:31|1.1515
19:03:32|1.1518
19:03:33|1.1518
19:03:33|1.1521
19:03:35|1.1521
19:03:36|1.1521
19:03:37|1.1524
19:03:38|1.1524
19:03:39|1.1524
19:03:40|1.1525
19:03:41|1.1527
19:03:42|1.1524
19:03:43|1.1524
19:03:44|1.1525
19:03:45|1.1522
19:03:46|1.1523
19:03:46|1.1527
19:03:47|1.1528
19:03:49|1.1528
19:03:49|1.153
19:03:51|1.153
19:03:52|1.1528
19:03:53|1.1529
19:03:54|1.1529
19:03:54|1.1529
19:03:55|1.1524
19:03:57|1.1525
19:03:58|1.1525
19:03:59|1.1528
19:04:00|1.1524
19:04:01|1.1516
19:04:02|1.1512
19:04:03|1.1512
19:04:04|1.1512
19:04:05|1.1511
19:04:06|1.1506
19:04:08|1.1507
19:04:08|1.1503
19:04:09|1.1503
19:04:10|1.1503
19:04:12|1.1505
19:04:12|1.1505
19:04:14|1.1502
19:04:16|1.1502
19:04:16|1.1498
19:04:17|1.1494
19:04:19|1.1498
19:04:20|1.15
19:04:21|1.1497
19:04:22|1.1492
19:04:23|1.1492
19:04:24|1.1492
19:04:25|1.1492
19:04:26|1.1495
19:04:28|1.1488
19:04:29|1.1489
19:04:29|1.1489
19:04:30|1.1491
19:04:32|1.1491
19:04:33|1.1491
19:04:33|1.1494
19:04:34|1.1494
19:04:35|1.1497
19:04:37|1.1494
19:04:38|1.1497
19:04:39|1.1491
19:04:40|1.1487
19:04:41|1.1486
19:04:41|1.1495
19:04:43|1.1495
19:04:44|1.1495
19:04:45|1.1494
19:04:45|1.149
19:04:47|1.1493
19:04:47|1.1494
19:04:48|1.1494
19:04:50|1.1494
19:04:51|1.1491
19:04:52|1.1491
19:04:53|1.1492
19:04:54|1.1491
19:04:56|1.1491
19:04:57|1.1495
19:04:57|1.1496
19:04:58|1.1496
19:04:59|1.1492
19:05:01|1.1497
19:05:01|1.1497
19:05:03|1.1498
19:05:03|1.1502
19:05:05|1.1496
19:05:05|1.1496
19:05:06|1.1498
19:05:08|1.1501
19:05:09|1.1493
19:05:09|1.1487
19:05:10|1.1488
19:05:12|1.1488
19:05:12|1.1485
19:05:14|1.1485
19:05:15|1.1484
19:05:17|1.1486
19:05:17|1.1486
19:05:19|1.149
19:05:20|1.1492
19:05:21|1.1492
19:05:22|1.1498
19:05:23|1.1495
19:05:23|1.1495
19:05:25|1.1495
19:05:26|1.1495
19:05:27|1.149
19:05:28|1.1487
19:05:28|1.149
19:05:29|1.149
19:05:31|1.149
19:05:32|1.149
19:05:33|1.1489
19:05:34|1.1489
19:05:35|1.1489
19:05:36|1.1489
19:05:37|1.1493
19:05:38|1.1496
19:05:38|1.149
19:05:40|1.1492
19:05:41|1.1491
19:05:42|1.1491
19:05:43|1.1499
19:05:44|1.15
19:05:44|1.15
19:05:45|1.15
19:05:47|1.15
19:05:48|1.15
19:05:49|1.1497
19:05:50|1.1496
19:05:51|1.1497
19:05:52|1.1497
19:05:53|1.1497
19:05:55|1.1497
19:05:55|1.1504
19:05:56|1.1505
19:05:58|1.1507
19:05:58|1.1507
19:05:59|1.1507
19:06:00|1.1507
19:06:01|1.1509
19:06:02|1.1512
19:06:04|1.1512
19:06:04|1.1512
19:06:06|1.1514
19:06:06|1.1516
19:06:07|1.1519
19:06:08|1.1524
19:06:09|1.1528
19:06:11|1.1528
19:06:11|1.1522
19:06:12|1.152
19:06:15|1.152
19:06:15|1.1512
19:06:16|1.1512
19:06:17|1.1514
19:06:18|1.1514
19:06:19|1.1514
19:06:20|1.1513
19:06:22|1.1515
19:06:23|1.1514
19:06:23|1.1514
19:06:24|1.1514
19:06:26|1.1514
19:06:26|1.1514
19:06:28|1.1515
19:06:29|1.1504
19:06:30|1.1504
19:06:31|1.1505
19:06:32|1.1513
19:06:33|1.1517
19:06:34|1.1517
19:06:35|1.1518
19:06:36|1.1518
19:06:37|1.1519
19:06:38|1.1518
19:06:39|1.1514
19:06:41|1.1511
19:06:41|1.1509
19:06:42|1.1509
19:06:44|1.1505
19:06:45|1.1505
19:06:46|1.1505
19:06:47|1.1505
19:06:48|1.1505
19:06:49|1.1504
19:06:50|1.1503
19:06:51|1.1503
19:06:51|1.1505
19:06:52|1.1509
19:06:53|1.1509
19:06:55|1.1509
19:06:56|1.1506
19:06:56|1.1506
19:06:58|1.1506
19:06:59|1.1508
19:07:00|1.1508
19:07:01|1.1506
19:07:02|1.1506
19:07:03|1.1506
19:07:03|1.1506
19:07:05|1.1506
19:07:05|1.1514
19:07:07|1.1511
19:07:08|1.1506
19:07:09|1.1507
19:07:11|1.15
19:07:12|1.1492
19:07:13|1.1493
19:07:13|1.1493
19:07:15|1.1491
19:07:15|1.1488
19:07:17|1.149
19:07:19|1.1492
19:07:19|1.1502
19:07:21|1.1499
19:07:22|1.1491
19:07:23|1.149
19:07:24|1.1492
19:07:25|1.1488
19:07:26|1.1487
19:07:27|1.1486
19:07:29|1.1487
19:07:29|1.1487
19:07:30|1.1488
19:07:31|1.1489
19:07:33|1.1489
19:07:33|1.149
19:07:35|1.149
19:07:35|1.149
19:07:36|1.1493
19:07:38|1.1495
19:07:38|1.1497
19:07:39|1.1496
19:07:41|1.1496
19:07:42|1.1502
19:07:43|1.1504
19:07:44|1.1508
19:07:45|1.1503
19:07:45|1.1503
19:07:47|1.1506
19:07:48|1.1511
19:07:48|1.1511
19:07:49|1.1511
19:07:51|1.1513
19:07:52|1.1513
19:07:53|1.1512
19:07:54|1.1512
19:07:55|1.1513
19:07:56|1.1513
19:07:57|1.1513
19:07:58|1.1513
19:07:59|1.1509
19:07:59|1.151
19:08:01|1.1511
19:08:02|1.1516
19:08:03|1.1518
19:08:04|1.1514
19:08:05|1.1508
19:08:06|1.1502
19:08:06|1.1498
19:08:08|1.1501
19:08:09|1.15
19:08:10|1.1496
19:08:11|1.1498
19:08:12|1.1499
19:08:13|1.1499
19:08:14|1.1493
19:08:14|1.149
19:08:15|1.1489
19:08:17|1.1489
19:08:19|1.1486
19:08:19|1.1487
19:08:20|1.1487
19:08:22|1.1486
19:08:23|1.1492
19:08:24|1.1495
19:08:25|1.1493
19:08:26|1.1488
19:08:27|1.1487
19:08:28|1.1487
19:08:29|1.1488
19:08:31|1.1488
19:08:31|1.1488
19:08:33|1.1488
19:08:34|1.1488
19:08:35|1.1483
19:08:36|1.1483
19:08:37|1.1483
19:08:38|1.1481
19:08:39|1.1481
19:08:40|1.1481
19:08:41|1.1481
19:08:42|1.1483
19:08:43|1.1484
19:08:44|1.1484
19:08:46|1.1484
19:08:46|1.1484
19:08:47|1.1485
19:08:48|1.1487
19:08:49|1.149
19:08:50|1.1492
19:08:52|1.1492
19:08:53|1.1492
19:08:54|1.1495
19:08:55|1.1496
19:08:56|1.1494
19:08:57|1.1494
19:08:57|1.1494
19:08:58|1.1494
19:09:00|1.1494
19:09:01|1.1494
19:09:02|1.15
19:09:03|1.1503
19:09:04|1.1503
19:09:05|1.1503
19:09:06|1.1504
19:09:07|1.1504
19:09:08|1.1503
19:09:09|1.1503
19:09:10|1.1503
19:09:12|1.1501
19:09:13|1.1504
19:09:14|1.1504
19:09:16|1.1504
19:09:16|1.1499
19:09:17|1.1498
19:09:18|1.1494
19:09:20|1.1492
19:09:22|1.1493
19:09:22|1.1491
19:09:23|1.1491
19:09:25|1.149
19:09:26|1.1493
19:09:27|1.1493
19:09:28|1.1495
19:09:29|1.1495
19:09:30|1.1495
19:09:31|1.1496
19:09:32|1.1496
19:09:33|1.1499
19:09:35|1.1499
19:09:36|1.1495
19:09:36|1.1498
19:09:37|1.1498
19:09:38|1.1498
19:09:40|1.1498
19:09:41|1.15
19:09:42|1.15
19:09:42|1.15
19:09:43|1.15
19:09:45|1.1501
19:09:46|1.1501
19:09:47|1.1501
19:09:48|1.1501
19:09:48|1.1501
19:09:50|1.1501
19:09:51|1.1501
19:09:52|1.15
19:09:53|1.1501
19:09:53|1.1503
19:09:55|1.1502
19:09:57|1.1502
19:09:57|1.1502
19:09:58|1.1502
19:10:00|1.1501
19:10:01|1.1501
19:10:01|1.1504
19:10:03|1.1509
19:10:04|1.1509
19:10:05|1.1509
19:10:06|1.1509
19:10:07|1.1512
19:10:08|1.1513
19:10:09|1.1513
19:10:10|1.1513
19:10:11|1.1517
19:10:12|1.1519
19:10:13|1.1522
19:10:14|1.1522
19:10:15|1.1516
19:10:16|1.152
19:10:17|1.152
19:10:18|1.1521
19:10:19|1.1521
19:10:21|1.152
19:10:21|1.152
19:10:22|1.152
19:10:23|1.1515
19:10:25|1.1515
19:10:26|1.1517
19:10:27|1.1517
19:10:28|1.1517
19:10:29|1.1517
19:10:30|1.1515
19:10:31|1.1514
19:10:32|1.1514
19:10:33|1.1516
19:10:34|1.1516
19:10:35|1.1516
19:10:36|1.1516
19:10:37|1.1513
19:10:38|1.151
19:10:39|1.1516
19:10:40|1.1516
19:10:41|1.1522
19:10:42|1.1523
19:10:43|1.1519
19:10:45|1.1516
19:10:45|1.1512
19:10:47|1.1512
19:10:47|1.151
19:10:48|1.151
19:10:50|1.1511
19:10:50|1.1511
19:10:51|1.1511
19:10:52|1.1511
19:10:54|1.1511
19:10:55|1.1511
19:10:56|1.1511
19:10:57|1.1511
19:10:58|1.1511
19:10:59|1.1516
19:11:00|1.1516
19:11:01|1.1522
19:11:02|1.152
19:11:03|1.1519
19:11:04|1.1519
19:11:05|1.1528
19:11:06|1.1528
19:11:07|1.1529
19:11:09|1.1531
19:11:10|1.1536
19:11:11|1.1534
19:11:12|1.1534
19:11:13|1.1535
19:11:14|1.1535
19:11:15|1.1535
19:11:16|1.1535
19:11:17|1.1535
19:11:18|1.1535
19:11:18|1.1534
19:11:20|1.1534
19:11:21|1.1538
19:11:23|1.1536
19:11:24|1.1536
19:11:25|1.1537
19:11:27|1.1536
19:11:28|1.1536
19:11:29|1.1536
19:11:31|1.1534
19:11:32|1.1532
19:11:33|1.1531
19:11:34|1.1528
19:11:35|1.1526
19:11:36|1.1526
19:11:37|1.1527
19:11:38|1.1526
19:11:39|1.1527
19:11:40|1.1527
19:11:41|1.1526
19:11:42|1.1529
19:11:43|1.153
19:11:44|1.153
19:11:45|1.1532
19:11:46|1.1534
19:11:48|1.153
19:11:49|1.1528
19:11:50|1.1528
19:11:51|1.1529
19:11:51|1.1531
19:11:53|1.1535
19:11:53|1.154
19:11:55|1.154
19:11:56|1.1538
19:11:57|1.1539
19:11:57|1.1539
19:11:59|1.1536
19:12:00|1.1536
19:12:01|1.1536
19:12:02|1.1538
19:12:03|1.1538
19:12:04|1.1538
19:12:04|1.1542
19:12:06|1.1544
19:12:07|1.1545
19:12:08|1.1547
19:12:09|1.1547
19:12:10|1.1549
19:12:11|1.1549
19:12:12|1.1549
19:12:13|1.1549
19:12:15|1.1549
19:12:16|1.1549
19:12:17|1.1551
19:12:17|1.1552
19:12:18|1.1553
19:12:20|1.1552
19:12:21|1.1552
19:12:23|1.1557
19:12:24|1.1558
19:12:26|1.1559
19:12:27|1.1559
19:12:28|1.1559
19:12:29|1.1562
19:12:29|1.1563
19:12:31|1.1562
19:12:33|1.1563
19:12:34|1.1566
19:12:35|1.1566
19:12:35|1.1564
19:12:37|1.1564
19:12:38|1.1562
19:12:38|1.1563
19:12:40|1.1558
19:12:41|1.1558
19:12:42|1.1558
19:12:43|1.1558
19:12:44|1.1558
19:12:45|1.1558
19:12:45|1.1558
19:12:46|1.1558
19:12:48|1.156
19:12:49|1.156
19:12:50|1.156
19:12:51|1.1565
19:12:52|1.1565
19:12:53|1.1566
19:12:54|1.1563
19:12:55|1.1563
19:12:56|1.1559
19:12:57|1.1559
19:12:59|1.1559
19:12:59|1.1559
19:13:01|1.1559
19:13:01|1.1555
19:13:02|1.1555
19:13:03|1.1555
19:13:04|1.1555
19:13:05|1.1553
19:13:06|1.1549
19:13:07|1.1549
19:13:08|1.155
19:13:09|1.1555
19:13:10|1.1554
19:13:11|1.1554
19:13:12|1.1555
19:13:13|1.1555
19:13:14|1.1559
19:13:16|1.1559
19:13:16|1.1559
19:13:18|1.1555
19:13:18|1.1555
19:13:19|1.1555
19:13:20|1.1555
19:13:21|1.1558
19:13:23|1.1558
19:13:25|1.1559
19:13:26|1.1559
19:13:27|1.1562
19:13:28|1.1562
19:13:29|1.1563
19:13:30|1.1563
19:13:31|1.1563
19:13:32|1.1565
19:13:33|1.1565
19:13:34|1.1565
19:13:35|1.1568
19:13:36|1.1569
19:13:37|1.1569
19:13:38|1.1569
19:13:39|1.1569
19:13:40|1.1567
19:13:41|1.1567
19:13:42|1.1564
19:13:43|1.1564
19:13:44|1.1564
19:13:45|1.1564
19:13:46|1.1564
19:13:47|1.1564
19:13:48|1.1564
19:13:49|1.1564
19:13:51|1.1563
19:13:51|1.1563
19:13:52|1.1563
19:13:54|1.1558
19:13:54|1.1556
19:13:55|1.1555
19:13:56|1.1555
19:13:57|1.1555
19:13:58|1.1555
19:13:59|1.1557
19:14:01|1.1557
19:14:02|1.1558
19:14:02|1.1553
19:14:04|1.155
19:14:04|1.1547
19:14:05|1.154
19:14:07|1.1538
19:14:07|1.1532
19:14:09|1.1532
19:14:09|1.1532
19:14:10|1.1531
19:14:11|1.1531
19:14:12|1.1531
19:14:14|1.1527
19:14:14|1.1526
19:14:15|1.1526
19:14:16|1.1526
19:14:17|1.1526
19:14:19|1.1523
19:14:19|1.1518
19:14:21|1.1518
19:14:21|1.152
19:14:22|1.152
19:14:23|1.1521
19:14:24|1.1517
19:14:27|1.1514
19:14:28|1.1514
19:14:28|1.1512
19:14:30|1.1512
19:14:32|1.1512
19:14:32|1.1512
19:14:34|1.1506
19:14:35|1.1516
19:14:36|1.1516
19:14:36|1.152
19:14:38|1.152
19:14:39|1.152
19:14:39|1.152
19:14:41|1.152
19:14:42|1.1519
19:14:42|1.152
19:14:44|1.152
19:14:44|1.1521
19:14:46|1.152
19:14:47|1.152
19:14:48|1.152
19:14:49|1.1517
19:14:50|1.1517
19:14:51|1.1515
19:14:51|1.1515
19:14:53|1.1511
19:14:53|1.1506
19:14:55|1.1506
19:14:56|1.1506
19:14:57|1.1506
19:14:58|1.1506
19:14:59|1.1507
19:15:00|1.151
19:15:00|1.151
19:15:02|1.1508
19:15:02|1.1511
19:15:04|1.1506
19:15:05|1.1506
19:15:06|1.1506
19:15:06|1.1506
19:15:07|1.1506
19:15:10|1.1493
19:15:10|1.1495
19:15:11|1.1491
19:15:12|1.1482
19:15:13|1.1484
19:15:14|1.1485
19:15:15|1.1483
19:15:16|1.1485
19:15:18|1.1481
19:15:18|1.1476
19:15:19|1.1477
19:15:20|1.1478
19:15:21|1.1477
19:15:22|1.1481
19:15:23|1.1487
19:15:25|1.149
19:15:25|1.1485
19:15:26|1.1485
19:15:27|1.1492
19:15:29|1.1493
19:15:30|1.1493
19:15:32|1.1496
19:15:33|1.1493
19:15:33|1.1491
19:15:34|1.1491
19:15:35|1.1491
19:15:36|1.1486
19:15:38|1.1486
19:15:39|1.1484
19:15:40|1.1483
19:15:42|1.1483
19:15:42|1.1486
19:15:43|1.1486
19:15:44|1.1486
19:15:46|1.149
19:15:46|1.1493
19:15:47|1.1493
19:15:48|1.1493
19:15:49|1.1497
19:15:51|1.1497
19:15:51|1.15
19:15:52|1.15
19:15:54|1.1501
19:15:54|1.1502
19:15:55|1.1502
19:15:56|1.151
19:15:57|1.1514
19:15:59|1.1517
19:15:59|1.1517
19:16:00|1.1512
19:16:02|1.1514
19:16:02|1.1514
19:16:03|1.1514
19:16:04|1.1521
19:16:05|1.1518
19:16:06|1.1519
19:16:08|1.1525
19:16:08|1.1527
19:16:09|1.1526
19:16:11|1.1526
19:16:11|1.1532
19:16:13|1.1532
19:16:13|1.1533
19:16:15|1.1534
19:16:15|1.1535
19:16:16|1.1537
19:16:18|1.1537
19:16:19|1.1542
19:16:20|1.1542
19:16:20|1.154
19:16:22|1.1545
19:16:23|1.1547
19:16:24|1.1553
19:16:25|1.1553
19:16:27|1.1554
19:16:28|1.1554
19:16:28|1.1554
19:16:30|1.1554
19:16:31|1.1551
19:16:32|1.155
19:16:33|1.1548
19:16:33|1.1555
19:16:36|1.1556
19:16:37|1.1565
19:16:38|1.1574
19:16:39|1.1576
19:16:39|1.1575
19:16:41|1.1574
19:16:42|1.1575
19:16:43|1.1573
19:16:44|1.157
19:16:45|1.1566
19:16:46|1.1566
19:16:47|1.1566
19:16:48|1.156
19:16:49|1.1561
19:16:50|1.1566
19:16:51|1.1565
19:16:51|1.1565
19:16:53|1.156
19:16:53|1.156
19:16:55|1.1548
19:16:56|1.1551
19:16:57|1.1548
19:16:58|1.1545
19:16:59|1.1546
19:17:00|1.1546
19:17:01|1.1546
19:17:02|1.1547
19:17:03|1.1551
19:17:03|1.1553
19:17:05|1.155
19:17:06|1.155
19:17:07|1.1544
19:17:08|1.1544
19:17:09|1.1543
19:17:10|1.1543
19:17:11|1.1543
19:17:12|1.1544
19:17:13|1.1545
19:17:14|1.1538
19:17:15|1.1534
19:17:16|1.1544
19:17:17|1.1543
19:17:18|1.1543
19:17:19|1.1536
19:17:20|1.1532
19:17:21|1.1532
19:17:22|1.1528
19:17:23|1.1528
19:17:24|1.1528
19:17:25|1.1528
19:17:26|1.1529
19:17:28|1.1527
19:17:29|1.1525
19:17:30|1.1526
19:17:31|1.1526
19:17:32|1.1526
19:17:33|1.1526
19:17:34|1.1526
19:17:35|1.1526
19:17:36|1.1526
19:17:38|1.1525
19:17:38|1.1519
19:17:39|1.152
19:17:41|1.1514
19:17:42|1.1519
19:17:42|1.1519
19:17:44|1.152
19:17:45|1.1521
19:17:46|1.1524
19:17:47|1.1527
19:17:48|1.153
19:17:49|1.153
19:17:50|1.1525
19:17:51|1.1523
19:17:52|1.1522
19:17:53|1.1522
19:17:54|1.1522
19:17:55|1.152
19:17:56|1.152
19:17:57|1.1516
19:17:58|1.1513
19:17:59|1.1514
19:18:00|1.1514
19:18:02|1.1513
19:18:03|1.151
19:18:04|1.151
19:18:05|1.1516
19:18:06|1.1519
19:18:07|1.1522
19:18:08|1.1522
19:18:09|1.1522
19:18:10|1.1518
19:18:11|1.1518
19:18:12|1.1518
19:18:13|1.151
19:18:14|1.1506
19:18:15|1.1507
19:18:16|1.1507
19:18:18|1.151
19:18:18|1.151
19:18:19|1.151
19:18:20|1.1507
19:18:22|1.1505
19:18:22|1.1506
19:18:23|1.1511
19:18:25|1.1511
19:18:25|1.1511
19:18:27|1.1511
19:18:28|1.1511
19:18:29|1.1509
19:18:29|1.1508
19:18:31|1.1505
19:18:32|1.1506
19:18:33|1.151
19:18:34|1.1514
19:18:35|1.1518
19:18:37|1.1513
19:18:37|1.1513
19:18:39|1.1512
19:18:40|1.1514
19:18:41|1.1514
19:18:42|1.1507
19:18:43|1.1507
19:18:44|1.1513
19:18:45|1.1517
19:18:46|1.1517
19:18:47|1.1517
19:18:48|1.1518
19:18:49|1.1518
19:18:50|1.1518
19:18:51|1.1512
19:18:52|1.1512
19:18:53|1.1512
19:18:54|1.1512
19:18:55|1.1514
19:18:56|1.1517
19:18:58|1.1519
19:18:58|1.1519
19:18:59|1.1519
19:19:00|1.1518
19:19:01|1.1518
19:19:02|1.1519
19:19:04|1.1515
19:19:05|1.1515
19:19:05|1.1515
19:19:07|1.1511
19:19:07|1.1511
19:19:09|1.1509
19:19:10|1.1509
19:19:11|1.1505
19:19:12|1.1505
19:19:13|1.1502
19:19:14|1.1507
19:19:15|1.1509
19:19:15|1.1509
19:19:16|1.1504
19:19:18|1.1504
19:19:19|1.1505
19:19:20|1.1505
19:19:21|1.1512
19:19:21|1.1509
19:19:23|1.1505
19:19:23|1.1504
19:19:25|1.1504
19:19:26|1.1504
19:19:27|1.1506
19:19:28|1.1505
19:19:28|1.1505
19:19:31|1.1505
19:19:31|1.1505
19:19:32|1.1505
19:19:33|1.1505
19:19:35|1.1506
19:19:35|1.1506
19:19:36|1.1506
19:19:37|1.1512
19:19:39|1.1507
19:19:40|1.15
19:19:40|1.1499
19:19:41|1.15
19:19:43|1.1499
19:19:44|1.1499
19:19:45|1.1501
19:19:46|1.1501
19:19:47|1.1501
19:19:47|1.1501
19:19:49|1.1501
19:19:50|1.1501
19:19:51|1.1501
19:19:52|1.1501
19:19:53|1.1501
19:19:54|1.1498
19:19:55|1.1496
19:19:56|1.1496
19:19:56|1.1496
19:19:58|1.1496
19:19:59|1.1496
19:20:00|1.1496
19:20:01|1.1492
19:20:02|1.1491
19:20:03|1.1491
19:20:04|1.1492
19:20:05|1.1493
19:20:06|1.1494
19:20:07|1.1495
19:20:08|1.1495
19:20:09|1.1494
19:20:10|1.1488
19:20:11|1.1486
19:20:12|1.1486
19:20:13|1.1486
19:20:14|1.1481
19:20:15|1.1477
19:20:16|1.1477
19:20:17|1.1481
19:20:18|1.1478
19:20:19|1.1478
19:20:20|1.1478
19:20:21|1.1478
19:20:22|1.1482
19:20:23|1.1481
19:20:24|1.1482
19:20:26|1.1482
19:20:28|1.1482
19:20:28|1.1476
19:20:30|1.1476
19:20:31|1.1476
19:20:32|1.1476
19:20:33|1.1477
19:20:34|1.1474
19:20:35|1.1471
19:20:36|1.1469
19:20:37|1.1469
19:20:38|1.147
19:20:39|1.1473
19:20:40|1.1476
19:20:41|1.1476
19:20:42|1.1476
19:20:43|1.1476
19:20:44|1.1476
19:20:45|1.1482
19:20:46|1.1482
19:20:47|1.1479
19:20:48|1.1472
19:20:50|1.1471
19:20:50|1.1468
19:20:51|1.1468
19:20:52|1.1469
19:20:53|1.1465
19:20:54|1.1461
19:20:56|1.1464
19:20:56|1.1468
19:20:57|1.1468
19:20:58|1.147
19:20:59|1.1472
19:21:01|1.1472
19:21:02|1.1468
19:21:03|1.1468
19:21:03|1.1463
19:21:05|1.1463
19:21:06|1.1461
19:21:07|1.1461
19:21:08|1.1461
19:21:09|1.1459
19:21:11|1.146
19:21:11|1.1459
19:21:12|1.1461
19:21:14|1.1455
19:21:14|1.1459
19:21:15|1.1461
19:21:17|1.1458
19:21:18|1.1461
19:21:19|1.146
19:21:20|1.1464
19:21:21|1.1464
19:21:22|1.1466
19:21:23|1.1467
19:21:24|1.1471
19:21:25|1.1477
19:21:26|1.1475
19:21:28|1.148
19:21:28|1.148
19:21:29|1.148
19:21:30|1.148
19:21:31|1.1476
19:21:32|1.1476
19:21:33|1.1476
19:21:34|1.1476
19:21:35|1.148
19:21:37|1.1477
19:21:37|1.1476
19:21:39|1.1476
19:21:40|1.1477
19:21:41|1.1477
19:21:42|1.1482
19:21:42|1.1487
19:21:43|1.1482
19:21:44|1.1481
19:21:46|1.1484
19:21:46|1.1488
19:21:48|1.1488
19:21:49|1.1488
19:21:50|1.1489
19:21:51|1.1489
19:21:52|1.1489
19:21:53|1.1489
19:21:54|1.1492
19:21:55|1.1492
19:21:56|1.1493
19:21:57|1.1498
19:21:58|1.1499
19:21:59|1.1499
19:22:00|1.1499
19:22:01|1.15
19:22:02|1.1505
19:22:03|1.1507
19:22:04|1.1508
19:22:05|1.1507
19:22:06|1.1507
19:22:07|1.1507
19:22:08|1.1515
19:22:09|1.1517
19:22:10|1.1518
19:22:11|1.1515
19:22:12|1.1514
19:22:14|1.1509
19:22:15|1.151
19:22:15|1.1507
19:22:16|1.1507
19:22:17|1.1506
19:22:19|1.1497
19:22:19|1.1497
19:22:20|1.1497
19:22:22|1.1492
19:22:23|1.1493
19:22:24|1.1495
19:22:25|1.1496
19:22:26|1.1496
19:22:27|1.1494
19:22:28|1.1494
19:22:30|1.1494
19:22:31|1.1496
19:22:32|1.15
19:22:34|1.1499
19:22:34|1.1499
19:22:35|1.15
19:22:37|1.15
19:22:38|1.1496
19:22:39|1.1495
19:22:40|1.1493
19:22:41|1.1493
19:22:42|1.149
19:22:43|1.149
19:22:44|1.149
19:22:45|1.1492
19:22:46|1.1492
19:22:47|1.1492
19:22:48|1.1492
19:22:49|1.1492
19:22:51|1.1491
19:22:52|1.149
19:22:53|1.149
19:22:54|1.149
19:22:55|1.149
19:22:56|1.1492
19:22:57|1.1496
19:22:58|1.1496
19:22:59|1.1496
19:23:00|1.1498
19:23:01|1.15
19:23:02|1.1497
19:23:03|1.1488
19:23:04|1.1485
19:23:05|1.1484
19:23:06|1.1484
19:23:07|1.1484
19:23:08|1.1483
19:23:09|1.1488
19:23:10|1.1485
19:23:11|1.1481
19:23:12|1.1481
19:23:13|1.1481
19:23:14|1.1483
19:23:15|1.1482
19:23:16|1.1476
19:23:17|1.1473
19:23:18|1.1476
19:23:19|1.1478
19:23:20|1.1482
19:23:21|1.1482
19:23:22|1.1482
19:23:23|1.148
19:23:24|1.148
19:23:25|1.1474
19:23:26|1.1479
19:23:27|1.148
19:23:28|1.148
19:23:29|1.1478
19:23:30|1.1476
19:23:31|1.1472
19:23:32|1.1475
19:23:34|1.1473
19:23:35|1.1473
19:23:36|1.1476
19:23:37|1.1477
19:23:39|1.1477
19:23:40|1.1477
19:23:41|1.1479
19:23:43|1.1479
19:23:43|1.1479
19:23:44|1.148
19:23:46|1.1488
19:23:47|1.1488
19:23:48|1.1492
19:23:49|1.1492
19:23:49|1.1492
19:23:51|1.1492
19:23:52|1.1488
19:23:53|1.1488
19:23:54|1.149
19:23:55|1.149
19:23:56|1.149
19:23:57|1.149
19:23:58|1.149
19:23:59|1.1491
19:24:00|1.1491
19:24:01|1.1491
19:24:02|1.1488
19:24:03|1.1488
19:24:04|1.1488
19:24:05|1.1489
19:24:06|1.1489
19:24:07|1.1489
19:24:08|1.1489
19:24:09|1.1485
19:24:10|1.1487
19:24:11|1.1487
19:24:12|1.1487
19:24:13|1.1486
19:24:14|1.1493
19:24:15|1.1496
19:24:16|1.1498
19:24:17|1.1493
19:24:18|1.1488
19:24:19|1.1487
19:24:20|1.1487
19:24:21|1.1487
19:24:22|1.1487
19:24:23|1.1487
19:24:25|1.1489
19:24:26|1.1484
19:24:26|1.1484
19:24:27|1.1482
19:24:29|1.1482
19:24:29|1.1481
19:24:30|1.1475
19:24:31|1.1476
19:24:32|1.1476
19:24:34|1.1474
19:24:35|1.1472
19:24:36|1.1471
19:24:37|1.147
19:24:38|1.1472
19:24:39|1.1472
19:24:40|1.1472
19:24:42|1.1473
19:24:43|1.1473
19:24:44|1.1473
19:24:45|1.1474
19:24:46|1.1474
19:24:47|1.1472
19:24:48|1.1472
19:24:48|1.1472
19:24:50|1.1472
19:24:50|1.1473
19:24:52|1.1473
19:24:53|1.1472
19:24:53|1.1472
19:24:55|1.1473
19:24:56|1.1473
19:24:56|1.1466
19:24:58|1.1469
19:24:59|1.1469
19:25:00|1.1471
19:25:01|1.1472
19:25:02|1.1472
19:25:03|1.1474
19:25:04|1.1476
19:25:04|1.1477
19:25:06|1.1477
19:25:07|1.1478
19:25:08|1.1478
19:25:09|1.1477
19:25:10|1.1475
19:25:10|1.1475
19:25:12|1.148
19:25:13|1.148
19:25:15|1.1481
19:25:15|1.1481
19:25:17|1.1481
19:25:17|1.1481
19:25:18|1.1481
19:25:19|1.1477
19:25:20|1.1477
19:25:21|1.1474
19:25:22|1.1473
19:25:23|1.1471
19:25:24|1.1471
19:25:26|1.1471
19:25:26|1.1471
19:25:27|1.1471
19:25:29|1.1471
19:25:30|1.1471
19:25:31|1.1471
19:25:32|1.1471
19:25:33|1.1471
19:25:34|1.147
19:25:36|1.147
19:25:36|1.147
19:25:38|1.147
19:25:39|1.147
19:25:40|1.147
19:25:41|1.1471
19:25:42|1.1471
19:25:43|1.1471
19:25:45|1.1466
19:25:46|1.1467
19:25:47|1.1467
19:25:48|1.1467
19:25:48|1.1467
19:25:49|1.1467
19:25:51|1.1467
19:25:51|1.1466
19:25:53|1.1466
19:25:53|1.1466
19:25:54|1.1458
19:25:55|1.1456
19:25:56|1.1453
19:25:58|1.1452
19:25:58|1.1452
19:25:59|1.1453
19:26:01|1.1455
19:26:01|1.1455
19:26:03|1.1455
19:26:04|1.1457
19:26:04|1.1458
19:26:05|1.146
19:26:06|1.146
19:26:07|1.1447
19:26:09|1.1452
19:26:10|1.1456
19:26:10|1.1455
19:26:12|1.1454
19:26:13|1.1451
19:26:14|1.1452
19:26:15|1.1451
19:26:16|1.1451
19:26:17|1.1452
19:26:18|1.1455
19:26:19|1.145
19:26:20|1.1448
19:26:21|1.1449
19:26:22|1.1453
19:26:23|1.1453
19:26:24|1.1453
19:26:25|1.1455
19:26:26|1.146
19:26:27|1.1462
19:26:28|1.1462
19:26:30|1.1459
19:26:31|1.1459
19:26:32|1.1465
19:26:33|1.1465
19:26:34|1.1468
19:26:35|1.1468
19:26:37|1.1467
19:26:37|1.1467
19:26:38|1.1467
19:26:40|1.1469
19:26:41|1.1469
19:26:42|1.1469
19:26:43|1.1471
19:26:45|1.1471
19:26:45|1.1471
19:26:46|1.1471
19:26:47|1.1469
19:26:48|1.1469
19:26:50|1.1469
19:26:51|1.1469
19:26:52|1.1469
19:26:53|1.1469
19:26:54|1.1469
19:26:55|1.1469
19:26:56|1.1469
19:26:57|1.1469
19:26:58|1.1472
19:26:59|1.1476
19:27:00|1.1478
19:27:01|1.1474
19:27:02|1.1474
19:27:03|1.1474
19:27:05|1.1474
19:27:05|1.1471
19:27:07|1.1465
19:27:08|1.1465
19:27:08|1.1465
19:27:09|1.1465
19:27:11|1.1462
19:27:11|1.1462
19:27:13|1.1462
19:27:14|1.1466
19:27:15|1.1466
19:27:16|1.1468
19:27:17|1.1468
19:27:18|1.1468
19:27:19|1.1468
19:27:20|1.1464
19:27:20|1.1464
19:27:22|1.146
19:27:22|1.1458
19:27:24|1.1458
19:27:25|1.1458
19:27:26|1.1458
19:27:27|1.147
19:27:28|1.1469
19:27:29|1.1469
19:27:30|1.1469
19:27:31|1.1473
19:27:32|1.1475
19:27:33|1.1477
19:27:34|1.1476
19:27:35|1.1476
19:27:36|1.1476
19:27:37|1.1477
19:27:38|1.1477
19:27:39|1.1477
19:27:41|1.1479
19:27:41|1.1479
19:27:43|1.1478
19:27:43|1.1482
19:27:45|1.1482
19:27:46|1.1482
19:27:47|1.1482
19:27:48|1.1482
19:27:49|1.1482
19:27:51|1.1482
19:27:52|1.148
19:27:53|1.148
19:27:54|1.1482
19:27:55|1.1482
19:27:56|1.1482
19:27:57|1.1482
19:27:58|1.1488
19:27:59|1.1488
19:28:00|1.1488
19:28:01|1.1488
19:28:01|1.1489
19:28:03|1.1471
19:28:03|1.1473
19:28:05|1.148
19:28:06|1.148
19:28:07|1.1484
19:28:08|1.1484
19:28:09|1.1484
19:28:10|1.1483
19:28:11|1.1483
19:28:12|1.1483
19:28:13|1.1483
19:28:14|1.1483
19:28:14|1.1483
19:28:16|1.1479
19:28:17|1.1479
19:28:18|1.148
19:28:19|1.1481
19:28:20|1.1483
19:28:21|1.1485
19:28:23|1.1484
19:28:24|1.1485
19:28:25|1.1485
19:28:26|1.149
19:28:27|1.1493
19:28:27|1.1496
19:28:29|1.1496
19:28:30|1.1496
19:28:31|1.1496
19:28:31|1.1496
19:28:32|1.1495
19:28:34|1.1495
19:28:35|1.1495
19:28:35|1.1495
19:28:37|1.1494
19:28:39|1.1496
19:28:40|1.1497
19:28:41|1.1497
19:28:42|1.1497
19:28:43|1.1497
19:28:44|1.1498
19:28:46|1.1499
19:28:47|1.1499
19:28:48|1.1499
19:28:49|1.15
19:28:50|1.1502
19:28:51|1.1502
19:28:52|1.1502
19:28:53|1.1503
19:28:54|1.1508
19:28:55|1.1508
19:28:56|1.1509
19:28:57|1.1509
19:28:58|1.1509
19:28:59|1.1507
19:29:00|1.1503
19:29:01|1.1502
19:29:02|1.1502
19:29:03|1.1503
19:29:04|1.1499
19:29:05|1.1499
19:29:06|1.1499
19:29:07|1.1499
19:29:08|1.1499
19:29:09|1.1499
19:29:10|1.1498
19:29:11|1.1495
19:29:12|1.1495
19:29:13|1.1494
19:29:14|1.149
19:29:15|1.149
19:29:16|1.1491
19:29:18|1.1491
19:29:19|1.1491
19:29:19|1.1491
19:29:20|1.1491
19:29:21|1.149
19:29:22|1.149
19:29:23|1.1487
19:29:24|1.1487
19:29:25|1.1487
19:29:27|1.1485
19:29:28|1.1485
19:29:29|1.1489
19:29:29|1.1491
19:29:31|1.1491
19:29:31|1.1492
19:29:33|1.1492
19:29:34|1.1492
19:29:34|1.1492
19:29:36|1.1489
19:29:36|1.1489
19:29:38|1.1487
19:29:40|1.1487
19:29:41|1.1478
19:29:42|1.1479
19:29:43|1.148
19:29:44|1.148
19:29:46|1.148
19:29:47|1.148
19:29:48|1.148
19:29:49|1.148
19:29:50|1.148
19:29:52|1.148
19:29:53|1.148
19:29:54|1.148
19:29:55|1.1478
19:29:56|1.1478
19:29:57|1.1478
19:29:58|1.1478
19:29:59|1.1478
19:30:01|1.1477
19:30:01|1.1475
19:30:03|1.1469
19:30:04|1.1466
19:30:05|1.1466
19:30:06|1.1465
19:30:06|1.1466
19:30:08|1.1466
19:30:08|1.1465
19:30:09|1.1465
19:30:11|1.1465
19:30:12|1.1467
19:30:12|1.147
19:30:14|1.147
19:30:15|1.1473
19:30:16|1.1474
19:30:17|1.1475
19:30:18|1.1475
19:30:19|1.1475
19:30:20|1.1477
19:30:21|1.1477
19:30:22|1.1478
19:30:23|1.1478
19:30:24|1.1478
19:30:25|1.1478
19:30:26|1.1478
19:30:27|1.1478
19:30:28|1.1481
19:30:29|1.1484
19:30:30|1.1486
19:30:31|1.149
19:30:32|1.1491
19:30:34|1.1496
19:30:35|1.1498
19:30:36|1.1498
19:30:38|1.15
19:30:38|1.1501
19:30:40|1.1501
19:30:41|1.1501
19:30:42|1.1501
19:30:43|1.1509
19:30:44|1.1511
19:30:45|1.1521
19:30:46|1.1528
19:30:47|1.1531
19:30:49|1.1539
19:30:50|1.1544
19:30:51|1.1549
19:30:52|1.1554
19:30:54|1.1554
19:30:54|1.1548
19:30:55|1.1545
19:30:57|1.1544
19:30:58|1.1539
19:30:58|1.1535
19:31:00|1.1533
19:31:01|1.1532
19:31:02|1.1532
19:31:03|1.1532
19:31:03|1.153
19:31:05|1.1536
19:31:06|1.1537
19:31:06|1.1537
19:31:08|1.1537
19:31:08|1.1539
19:31:10|1.154
19:31:11|1.154
19:31:12|1.1541
19:31:13|1.1548
19:31:14|1.1547
19:31:15|1.1547
19:31:16|1.1547
19:31:17|1.1546
19:31:18|1.1539
19:31:19|1.1539
19:31:20|1.1532
19:31:21|1.153
19:31:22|1.153
19:31:24|1.153
19:31:24|1.153
19:31:25|1.153
19:31:26|1.153
19:31:27|1.153
19:31:29|1.1528
19:31:29|1.1534
19:31:30|1.1533
19:31:31|1.1533
19:31:33|1.1533
19:31:34|1.1533
19:31:36|1.1533
19:31:36|1.1534
19:31:38|1.1538
19:31:38|1.1536
19:31:40|1.1536
19:31:41|1.1536
19:31:42|1.1534
19:31:43|1.1534
19:31:44|1.1534
19:31:45|1.1534
19:31:46|1.1534
19:31:47|1.1534
19:31:48|1.1534
19:31:49|1.1535
19:31:50|1.1535
19:31:51|1.1536
19:31:52|1.1538
19:31:52|1.1544
19:31:53|1.1544
19:31:55|1.1543
19:31:56|1.1543
19:31:57|1.1544
19:31:57|1.1544
19:32:00|1.1543
19:32:00|1.1541
19:32:02|1.1541
19:32:02|1.1546
19:32:04|1.1546
19:32:04|1.1546
19:32:05|1.1546
19:32:06|1.1546
19:32:08|1.1546
19:32:08|1.1541
19:32:10|1.1541
19:32:11|1.1542
19:32:11|1.1542
19:32:12|1.1539
19:32:14|1.153
19:32:14|1.1534
19:32:15|1.1535
19:32:17|1.154
19:32:17|1.1542
19:32:19|1.1541
19:32:19|1.1541
19:32:20|1.1541
19:32:22|1.154
19:32:23|1.1537
19:32:24|1.1535
19:32:25|1.1535
19:32:25|1.1535
19:32:27|1.1534
19:32:28|1.1535
19:32:29|1.1535
19:32:30|1.1532
19:32:31|1.153
19:32:32|1.1529
19:32:33|1.1531
19:32:34|1.1531
19:32:36|1.1531
19:32:36|1.1532
19:32:37|1.1531
19:32:38|1.1531
19:32:40|1.1531
19:32:40|1.1531
19:32:41|1.1531
19:32:43|1.1531
19:32:44|1.1532
19:32:46|1.1536
19:32:47|1.1536
19:32:48|1.1536
19:32:48|1.1536
19:32:50|1.1538
19:32:51|1.1538
19:32:52|1.1539
19:32:52|1.1539
19:32:53|1.1542
19:32:54|1.1544
19:32:55|1.1546
19:32:56|1.1549
19:32:58|1.1549
19:32:59|1.1551
19:33:00|1.1556
19:33:01|1.1555
19:33:02|1.1555
19:33:03|1.1556
19:33:04|1.1554
19:33:05|1.1557
19:33:06|1.1562
19:33:07|1.1567
19:33:08|1.1573
19:33:09|1.1576
19:33:11|1.1582
19:33:11|1.1585
19:33:13|1.1585
19:33:14|1.1584
19:33:14|1.1579
19:33:15|1.1581
19:33:16|1.1584
19:33:17|1.1584
19:33:19|1.1585
19:33:20|1.1584
19:33:20|1.158
19:33:22|1.1576
19:33:23|1.1575
19:33:24|1.1574
19:33:24|1.1576
19:33:26|1.1576
19:33:27|1.1572
19:33:27|1.1568
19:33:29|1.1566
19:33:30|1.1566
19:33:30|1.1561
19:33:32|1.1562
19:33:32|1.1562
19:33:34|1.156
19:33:35|1.156
19:33:36|1.156
19:33:38|1.1561
19:33:39|1.1557
19:33:41|1.1556
19:33:42|1.1556
19:33:43|1.1554
19:33:44|1.1556
19:33:45|1.1558
19:33:46|1.156
19:33:47|1.156
19:33:48|1.156
19:33:49|1.156
19:33:50|1.1561
19:33:51|1.1563
19:33:52|1.1568
19:33:54|1.1567
19:33:55|1.1567
19:33:56|1.1567
19:33:57|1.1567
19:33:58|1.1562
19:33:59|1.1562
19:34:00|1.156
19:34:01|1.156
19:34:03|1.1558
19:34:04|1.1556
19:34:05|1.1556
19:34:06|1.1551
19:34:06|1.1553
19:34:07|1.1553
19:34:09|1.1553
19:34:09|1.155
19:34:11|1.155
19:34:12|1.1548
19:34:13|1.1543
19:34:14|1.1545
19:34:15|1.1548
19:34:16|1.1545
19:34:16|1.1545
19:34:18|1.1541
19:34:19|1.154
19:34:19|1.1542
19:34:21|1.1542
19:34:22|1.1542
19:34:23|1.1539
19:34:23|1.1537
19:34:25|1.1538
19:34:26|1.1542
19:34:26|1.1537
19:34:27|1.1537
19:34:29|1.1535
19:34:29|1.1535
19:34:30|1.1535
19:34:32|1.1535
19:34:33|1.1535
19:34:34|1.1535
19:34:35|1.1535
19:34:36|1.1531
19:34:38|1.1532
19:34:39|1.1537
19:34:40|1.1538
19:34:42|1.1539
19:34:43|1.1539
19:34:44|1.1539
19:34:44|1.1539
19:34:46|1.1539
19:34:47|1.1542
19:34:49|1.1542
19:34:50|1.1543
19:34:51|1.1543
19:34:53|1.1543
19:34:53|1.1541
19:34:55|1.1541
19:34:56|1.1543
19:34:57|1.1543
19:34:58|1.1543
19:34:59|1.1543
19:35:01|1.1536
19:35:02|1.1536
19:35:04|1.153
19:35:04|1.153
19:35:06|1.1527
19:35:06|1.1523
19:35:07|1.1523
19:35:08|1.1523
19:35:10|1.1523
19:35:10|1.1517
19:35:11|1.152
19:35:12|1.152
19:35:13|1.1523
19:35:14|1.1523
19:35:16|1.1527
19:35:17|1.1527
19:35:17|1.1523
19:35:18|1.152
19:35:19|1.152
19:35:20|1.1521
19:35:21|1.1521
19:35:23|1.1521
19:35:23|1.1518
19:35:24|1.152
19:35:25|1.152
19:35:27|1.1524
19:35:27|1.1525
19:35:28|1.1524
19:35:30|1.1524
19:35:31|1.1518
19:35:32|1.1516
19:35:32|1.1514
19:35:33|1.1514
19:35:35|1.1511
19:35:35|1.151
19:35:37|1.1506
19:35:39|1.1509
19:35:39|1.1512
19:35:41|1.1511
19:35:42|1.1511
19:35:43|1.1511
19:35:45|1.1511
19:35:45|1.1511
19:35:47|1.1511
19:35:48|1.1517
19:35:48|1.1517
19:35:49|1.1516
19:35:51|1.1516
19:35:52|1.1516
19:35:52|1.1517
19:35:53|1.1516
19:35:54|1.1516
19:35:55|1.1522
19:35:56|1.1523
19:35:58|1.1526
19:35:58|1.1526
19:35:59|1.1526
19:36:01|1.1527
19:36:02|1.1531
19:36:03|1.1526
19:36:04|1.1525
19:36:04|1.1522
19:36:06|1.1519
19:36:07|1.1519
19:36:08|1.152
19:36:09|1.152
19:36:10|1.1519
19:36:11|1.1519
19:36:12|1.1512
19:36:13|1.1513
19:36:14|1.1519
19:36:16|1.1523
19:36:17|1.1522
19:36:17|1.152
19:36:19|1.1519
19:36:20|1.1519
19:36:21|1.1519
19:36:22|1.1519
19:36:22|1.1517
19:36:23|1.152
19:36:25|1.1523
19:36:26|1.1529
19:36:27|1.1528
19:36:28|1.1524
19:36:29|1.1524
19:36:30|1.1528
19:36:31|1.1527
19:36:32|1.1526
19:36:33|1.1526
19:36:33|1.1527
19:36:35|1.153
19:36:36|1.153
19:36:37|1.153
19:36:38|1.153
19:36:39|1.1528
19:36:41|1.1529
19:36:41|1.1529
19:36:43|1.1532
19:36:43|1.1538
19:36:45|1.154
19:36:45|1.154
19:36:47|1.1544
19:36:47|1.1545
19:36:49|1.1544
19:36:50|1.1544
19:36:51|1.1546
19:36:52|1.1547
19:36:53|1.1548
19:36:54|1.1548
19:36:55|1.1548
19:36:56|1.1543
19:36:57|1.1539
19:36:58|1.1538
19:36:58|1.1538
19:37:00|1.1536
19:37:01|1.1533
19:37:02|1.1533
19:37:03|1.1531
19:37:03|1.1535
19:37:05|1.1535
19:37:06|1.1535
19:37:07|1.1538
19:37:08|1.154
19:37:09|1.154
19:37:10|1.154
19:37:11|1.1539
19:37:12|1.1537
19:37:13|1.153
19:37:15|1.153
19:37:15|1.153
19:37:16|1.1534
19:37:17|1.1534
19:37:18|1.1532
19:37:19|1.1532
19:37:20|1.1529
19:37:21|1.1526
19:37:22|1.1526
19:37:24|1.1531
19:37:24|1.1531
19:37:25|1.1531
19:37:27|1.1531
19:37:28|1.1535
19:37:29|1.1535
19:37:30|1.154
19:37:30|1.154
19:37:32|1.154
19:37:33|1.1536
19:37:34|1.1536
19:37:35|1.1536
19:37:36|1.1536
19:37:37|1.1536
19:37:37|1.1536
19:37:38|1.1536
19:37:41|1.1536
19:37:41|1.1539
19:37:42|1.1542
19:37:44|1.1542
19:37:45|1.1542
19:37:46|1.1542
19:37:47|1.1542
19:37:48|1.1542
19:37:49|1.1542
19:37:50|1.1542
19:37:51|1.1548
19:37:52|1.1548
19:37:53|1.1548
19:37:54|1.1548
19:37:56|1.1548
19:37:56|1.1549
19:37:57|1.1553
19:37:58|1.1553
19:38:00|1.1555
19:38:01|1.1556
19:38:02|1.1554
19:38:02|1.1553
19:38:04|1.1557
19:38:05|1.1567
19:38:06|1.1569
19:38:07|1.1568
19:38:08|1.1568
19:38:09|1.1568
19:38:10|1.1566
19:38:11|1.1566
19:38:12|1.1567
19:38:13|1.1565
19:38:14|1.1563
19:38:15|1.156
19:38:16|1.1556
19:38:17|1.1558
19:38:18|1.1558
19:38:19|1.1563
19:38:20|1.1564
19:38:21|1.1563
19:38:22|1.1563
19:38:23|1.1563
19:38:24|1.1563
19:38:25|1.1562
19:38:26|1.1562
19:38:27|1.1562
19:38:28|1.1566
19:38:30|1.1566
19:38:30|1.1565
19:38:32|1.1565
19:38:32|1.1567
19:38:33|1.1563
19:38:35|1.1563
19:38:35|1.1558
19:38:36|1.1554
19:38:37|1.1552
19:38:38|1.1552
19:38:39|1.1552
19:38:41|1.1552
19:38:43|1.155
19:38:44|1.1553
19:38:45|1.1555
19:38:47|1.1553
19:38:48|1.1553
19:38:49|1.1553
19:38:50|1.1549
19:38:51|1.1549
19:38:52|1.1549
19:38:54|1.155
19:38:54|1.155
19:38:56|1.155
19:38:56|1.1549
19:38:57|1.1546
19:38:58|1.1543
19:38:59|1.1544
19:39:01|1.1543
19:39:02|1.1543
19:39:04|1.1539
19:39:04|1.1539
19:39:06|1.1545
19:39:07|1.1542
19:39:08|1.1538
19:39:08|1.1536
19:39:09|1.1537
19:39:10|1.1544
19:39:11|1.1544
19:39:13|1.1545
19:39:14|1.1542
19:39:15|1.1538
19:39:15|1.1534
19:39:17|1.1535
19:39:19|1.1536
19:39:19|1.1532
19:39:21|1.1532
19:39:21|1.1532
19:39:22|1.1532
19:39:23|1.1532
19:39:24|1.1532
19:39:25|1.1529
19:39:26|1.1528
19:39:27|1.1528
19:39:28|1.1528
19:39:30|1.1528
19:39:31|1.1531
19:39:32|1.1536
19:39:33|1.1539
19:39:34|1.1539
19:39:35|1.1537
19:39:36|1.1537
19:39:37|1.1537
19:39:38|1.1537
19:39:39|1.1537
19:39:40|1.1537
19:39:41|1.1537
19:39:43|1.1533
19:39:43|1.1533
19:39:44|1.153
19:39:46|1.153
19:39:46|1.1531
19:39:47|1.1531
19:39:49|1.1531
19:39:50|1.153
19:39:50|1.153
19:39:52|1.153
19:39:52|1.153
19:39:53|1.153
19:39:55|1.153
19:39:56|1.153
19:39:56|1.153
19:39:58|1.153
19:39:59|1.153
19:39:59|1.153
19:40:01|1.1529
19:40:02|1.1526
19:40:04|1.1524
19:40:05|1.1532
19:40:06|1.1531
19:40:06|1.1531
19:40:07|1.1531
19:40:08|1.1539
19:40:10|1.1539
19:40:11|1.1539
19:40:12|1.1539
19:40:12|1.1538
19:40:13|1.1538
19:40:14|1.1538
19:40:15|1.1535
19:40:16|1.1535
19:40:18|1.1529
19:40:18|1.1529
19:40:20|1.1527
19:40:21|1.1527
19:40:22|1.1527
19:40:23|1.1527
19:40:23|1.1527
19:40:25|1.1529
19:40:25|1.1529
19:40:27|1.1529
19:40:27|1.1531
19:40:29|1.1533
19:40:30|1.1533
19:40:31|1.1529
19:40:31|1.1529
19:40:32|1.1529
19:40:33|1.1528
19:40:35|1.1526
19:40:36|1.1525
19:40:37|1.1524
19:40:37|1.1522
19:40:39|1.1522
19:40:40|1.1523
19:40:41|1.1523
19:40:41|1.1523
19:40:44|1.1523
19:40:44|1.1523
19:40:46|1.1522
19:40:47|1.1524
19:40:48|1.1525
19:40:49|1.1524
19:40:50|1.1522
19:40:50|1.1522
19:40:51|1.1522
19:40:53|1.1521
19:40:54|1.1521
19:40:55|1.1521
19:40:55|1.1521
19:40:56|1.1521
19:40:58|1.1521
19:40:58|1.1523
19:41:00|1.1523
19:41:01|1.1523
19:41:02|1.1523
19:41:03|1.1523
19:41:04|1.1521
19:41:05|1.1524
19:41:06|1.1528
19:41:07|1.1533
19:41:08|1.1538
19:41:09|1.1538
19:41:10|1.1533
19:41:11|1.1532
19:41:12|1.1531
19:41:13|1.1531
19:41:15|1.1531
19:41:15|1.1535
19:41:16|1.1539
19:41:17|1.1541
19:41:19|1.1542
19:41:19|1.1545
19:41:20|1.1546
19:41:21|1.1546
19:41:22|1.1546
19:41:24|1.1542
19:41:24|1.1542
19:41:25|1.1542
19:41:26|1.1541
19:41:28|1.1541
19:41:28|1.1541
19:41:30|1.1543
19:41:31|1.1541
19:41:32|1.1541
19:41:33|1.1541
19:41:34|1.1541
19:41:36|1.1541
19:41:36|1.1541
19:41:37|1.1534
19:41:39|1.1534
19:41:40|1.1538
19:41:41|1.1538
19:41:42|1.1538
19:41:43|1.154
19:41:45|1.154
19:41:45|1.154
19:41:46|1.1534
19:41:48|1.1535
19:41:49|1.1535
19:41:51|1.1535
19:41:51|1.1536
19:41:52|1.1536
19:41:53|1.1536
19:41:55|1.1536
19:41:56|1.1536
19:41:56|1.1536
19:41:57|1.1536
19:41:59|1.1536
19:42:00|1.1536
19:42:01|1.1536
19:42:03|1.1536
19:42:03|1.1535
19:42:05|1.153
19:42:06|1.153
19:42:06|1.1528
19:42:07|1.153
19:42:09|1.1534
19:42:10|1.1537
19:42:10|1.1537
19:42:11|1.1537
19:42:13|1.1541
19:42:13|1.1541
19:42:15|1.1542
19:42:16|1.1547
19:42:17|1.1551
19:42:17|1.1551
19:42:19|1.155
19:42:19|1.1544
19:42:21|1.1544
19:42:22|1.1542
19:42:22|1.1541
19:42:23|1.154
19:42:24|1.1543
19:42:26|1.1545
19:42:27|1.1545
19:42:27|1.1545
19:42:29|1.1545
19:42:30|1.1545
19:42:32|1.1543
19:42:33|1.1543
19:42:34|1.154
19:42:35|1.154
19:42:35|1.154
19:42:36|1.1541
19:42:37|1.1541
19:42:39|1.1541
19:42:40|1.1544
19:42:40|1.1545
19:42:41|1.1542
19:42:42|1.1542
19:42:44|1.1541
19:42:44|1.1541
19:42:46|1.1541
19:42:46|1.1541
19:42:48|1.1541
19:42:49|1.1541
19:42:50|1.1541
19:42:51|1.1541
19:42:51|1.1539
19:42:53|1.154
19:42:54|1.154
19:42:54|1.154
19:42:56|1.1538
19:42:57|1.1538
19:42:58|1.1538
19:42:59|1.1538
19:43:00|1.1538
19:43:01|1.1538
19:43:03|1.1538
19:43:04|1.1539
19:43:04|1.1539
19:43:06|1.1535
19:43:07|1.1532
19:43:07|1.1536
19:43:09|1.154
19:43:10|1.1541
19:43:11|1.154
19:43:12|1.154
19:43:12|1.1534
19:43:14|1.1534
19:43:14|1.1534
19:43:16|1.1533
19:43:17|1.1533
19:43:18|1.1533
19:43:19|1.1533
19:43:20|1.1533
19:43:21|1.1533
19:43:22|1.1533
19:43:23|1.1533
19:43:24|1.1533
19:43:25|1.1533
19:43:26|1.1533
19:43:27|1.1531
19:43:28|1.1531
19:43:29|1.153
19:43:30|1.1529
19:43:31|1.1528
19:43:32|1.1525
19:43:33|1.1525
19:43:34|1.1525
19:43:36|1.1525
19:43:36|1.1528
19:43:38|1.1528
19:43:38|1.1528
19:43:40|1.1528
19:43:40|1.1528
19:43:41|1.1528
19:43:43|1.1528
19:43:43|1.1528
19:43:45|1.1529
19:43:47|1.1529
19:43:47|1.1529
19:43:48|1.1529
19:43:49|1.1529
19:43:50|1.1529
19:43:52|1.1529
19:43:53|1.1529
19:43:53|1.1529
19:43:54|1.1529
19:43:55|1.1529
19:43:57|1.1529
19:43:57|1.1533
19:43:59|1.1538
19:44:00|1.1538
19:44:01|1.1539
19:44:02|1.1541
19:44:03|1.1541
19:44:04|1.1541
19:44:05|1.1541
19:44:06|1.1541
19:44:07|1.1549
19:44:08|1.1554
19:44:09|1.1553
19:44:10|1.1557
19:44:11|1.1561
19:44:12|1.1563
19:44:13|1.1563
19:44:14|1.1563
19:44:15|1.1563
19:44:16|1.1563
19:44:17|1.1563
19:44:18|1.1563
19:44:19|1.1558
19:44:20|1.1554
19:44:21|1.1555
19:44:23|1.1552
19:44:23|1.155
19:44:24|1.1551
19:44:26|1.1551
19:44:26|1.1551
19:44:27|1.1551
19:44:28|1.1551
19:44:29|1.155
19:44:30|1.155
19:44:31|1.155
19:44:33|1.1549
19:44:34|1.1549
19:44:34|1.1545
19:44:36|1.1544
19:44:36|1.154
19:44:38|1.1537
19:44:38|1.1537
19:44:40|1.1546
19:44:41|1.1551
19:44:42|1.1548
19:44:43|1.1548
19:44:44|1.1548
19:44:45|1.1548
19:44:46|1.1546
19:44:47|1.1552
19:44:49|1.1556
19:44:49|1.1556
19:44:51|1.1556
19:44:52|1.1554
19:44:54|1.1554
19:44:54|1.1552
19:44:56|1.1551
19:44:57|1.1552
19:44:58|1.1552
19:44:59|1.1552
19:45:00|1.1552
19:45:01|1.1553
19:45:02|1.1553
19:45:03|1.155
19:45:04|1.1548
19:45:05|1.1548
19:45:07|1.1554
19:45:08|1.1554
19:45:08|1.1554
19:45:09|1.1556
19:45:11|1.1556
19:45:11|1.1556
19:45:12|1.1565
19:45:13|1.1565
19:45:14|1.1565
19:45:15|1.1565
19:45:16|1.1565
19:45:17|1.1565
19:45:18|1.1558
19:45:19|1.1558
19:45:20|1.1558
19:45:22|1.1558
19:45:24|1.1558
19:45:24|1.1558
19:45:25|1.1558
19:45:26|1.1558
19:45:27|1.1558
19:45:28|1.1558
19:45:29|1.1558
19:45:30|1.1559
19:45:32|1.1559
19:45:32|1.1559
19:45:33|1.1559
19:45:34|1.1559
19:45:35|1.1558
19:45:36|1.1557
19:45:37|1.1557
19:45:38|1.1562
19:45:39|1.1564
19:45:41|1.1564
19:45:42|1.1565
19:45:42|1.1564
19:45:43|1.1564
19:45:45|1.1564
19:45:45|1.1561
19:45:46|1.1561
19:45:47|1.1561
19:45:49|1.1561
19:45:49|1.1561
19:45:50|1.1561
19:45:52|1.1562
19:45:53|1.1562
19:45:54|1.156
19:45:54|1.1558
19:45:55|1.1558
19:45:57|1.1558
19:45:58|1.1559
19:45:59|1.1559
19:46:00|1.1559
19:46:01|1.1558
19:46:02|1.1555
19:46:03|1.1547
19:46:04|1.1546
19:46:05|1.1549
19:46:06|1.1549
19:46:07|1.1549
19:46:08|1.1548
19:46:09|1.1548
19:46:10|1.1547
19:46:11|1.1547
19:46:12|1.1547
19:46:13|1.1547
19:46:14|1.1544
19:46:15|1.1545
19:46:16|1.1545
19:46:17|1.1542
19:46:18|1.1539
19:46:19|1.1539
19:46:20|1.1539
19:46:21|1.1539
19:46:22|1.1539
19:46:23|1.1539
19:46:24|1.1539
19:46:25|1.1539
19:46:26|1.1534
19:46:27|1.1532
19:46:28|1.1532
19:46:29|1.1532
19:46:30|1.1535
19:46:31|1.1539
19:46:32|1.1537
19:46:33|1.1537
19:46:34|1.1535
19:46:35|1.1535
19:46:36|1.1536
19:46:37|1.1536
19:46:38|1.1537
19:46:39|1.1537
19:46:40|1.1539
19:46:41|1.154
19:46:42|1.154
19:46:43|1.1535
19:46:44|1.1534
19:46:45|1.1534
19:46:46|1.1534
19:46:47|1.1531
19:46:48|1.153
19:46:50|1.1531
19:46:52|1.1531
19:46:53|1.1528
19:46:54|1.1527
19:46:56|1.1523
19:46:57|1.1519
19:46:57|1.1516
19:46:58|1.1518
19:46:59|1.1518
19:47:01|1.1518
19:47:02|1.1526
19:47:02|1.1521
19:47:03|1.1516
19:47:04|1.1515
19:47:06|1.1516
19:47:06|1.1517
19:47:08|1.1517
19:47:08|1.1518
19:47:10|1.1517
19:47:11|1.1516
19:47:12|1.1516
19:47:13|1.1515
19:47:14|1.1515
19:47:14|1.1515
19:47:15|1.1515
19:47:16|1.1513
19:47:17|1.1512
19:47:19|1.1511
19:47:20|1.1511
19:47:21|1.1509
19:47:21|1.1507
19:47:22|1.1507
19:47:24|1.1504
19:47:25|1.1504
19:47:26|1.1504
19:47:27|1.1504
19:47:28|1.1505
19:47:29|1.1505
19:47:30|1.1505
19:47:31|1.1505
19:47:32|1.1504
19:47:33|1.151
19:47:33|1.1514
19:47:35|1.1524
19:47:36|1.1522
19:47:36|1.1518
19:47:37|1.1518
19:47:39|1.152
19:47:40|1.152
19:47:41|1.1519
19:47:42|1.1519
19:47:43|1.1519
19:47:44|1.1521
19:47:45|1.1523
19:47:46|1.1521
19:47:47|1.1522
19:47:48|1.1522
19:47:49|1.1522
19:47:50|1.1522
19:47:51|1.1519
19:47:52|1.152
19:47:54|1.1516
19:47:55|1.1516
19:47:56|1.1515
19:47:57|1.1514
19:47:59|1.1513
19:48:00|1.1513
19:48:00|1.1513
19:48:01|1.1511
19:48:03|1.1508
19:48:03|1.1507
19:48:05|1.1507
19:48:06|1.1507
19:48:06|1.1507
19:48:07|1.1512
19:48:08|1.1506
19:48:09|1.1504
19:48:10|1.1504
19:48:12|1.1505
19:48:13|1.1505
19:48:13|1.1513
19:48:15|1.1512
19:48:15|1.1518
19:48:17|1.1518
19:48:17|1.1518
19:48:19|1.1518
19:48:19|1.1519
19:48:20|1.1516
19:48:21|1.1514
19:48:22|1.151
19:48:23|1.1508
19:48:24|1.1506
19:48:25|1.1506
19:48:26|1.1506
19:48:27|1.1506
19:48:28|1.1507
19:48:30|1.1505
19:48:30|1.1504
19:48:32|1.1504
19:48:32|1.1502
19:48:33|1.1502
19:48:35|1.1502
19:48:35|1.1502
19:48:37|1.1502
19:48:38|1.1501
19:48:38|1.15
19:48:39|1.15
19:48:40|1.1503
19:48:41|1.1503
19:48:43|1.1503
19:48:43|1.1503
19:48:44|1.1503
19:48:45|1.1503
19:48:46|1.1503
19:48:47|1.1503
19:48:49|1.1503
19:48:49|1.1503
19:48:51|1.1503
19:48:52|1.1511
19:48:53|1.1512
19:48:54|1.1512
19:48:55|1.1512
19:48:56|1.1512
19:48:58|1.1512
19:48:59|1.1512
19:49:00|1.1513
19:49:01|1.1517
19:49:02|1.1517
19:49:02|1.1516
19:49:04|1.1516
19:49:05|1.1515
19:49:06|1.1511
19:49:07|1.1512
19:49:08|1.1514
19:49:09|1.1517
19:49:11|1.1517
19:49:12|1.1517
19:49:12|1.1518
19:49:13|1.1514
19:49:15|1.1512
19:49:16|1.151
19:49:17|1.151
19:49:17|1.1511
19:49:18|1.1511
19:49:19|1.1511
19:49:20|1.1512
19:49:21|1.1512
19:49:22|1.1512
19:49:23|1.1511
19:49:24|1.1515
19:49:25|1.1523
19:49:26|1.1525
19:49:27|1.1527
19:49:29|1.1527
19:49:29|1.1527
19:49:31|1.1525
19:49:32|1.1531
19:49:32|1.154
19:49:34|1.1538
19:49:34|1.1538
19:49:36|1.1534
19:49:36|1.1533
19:49:37|1.1534
19:49:38|1.1531
19:49:39|1.153
19:49:40|1.1527
19:49:41|1.1527
19:49:42|1.1524
19:49:43|1.1524
19:49:44|1.1521
19:49:46|1.1521
19:49:46|1.1521
19:49:48|1.1522
19:49:49|1.1522
19:49:50|1.1522
19:49:51|1.1522
19:49:53|1.1522
19:49:54|1.1522
19:49:56|1.1517
19:49:57|1.1518
19:49:58|1.1518
19:49:59|1.1518
19:50:01|1.1517
19:50:02|1.1516
19:50:02|1.1517
19:50:04|1.1517
19:50:05|1.151
19:50:05|1.1508
19:50:06|1.1507
19:50:08|1.1507
19:50:08|1.1507
19:50:09|1.1508
19:50:10|1.1508
19:50:11|1.1508
19:50:12|1.1507
19:50:13|1.1507
19:50:15|1.1503
19:50:16|1.1502
19:50:16|1.1502
19:50:18|1.1502
19:50:18|1.1502
19:50:20|1.1502
19:50:21|1.1502
19:50:22|1.1502
19:50:22|1.1501
19:50:24|1.1501
19:50:25|1.1502
19:50:26|1.1504
19:50:27|1.1499
19:50:28|1.1499
19:50:29|1.15
19:50:30|1.1499
19:50:31|1.1499
19:50:32|1.1496
19:50:33|1.1497
19:50:34|1.1495
19:50:35|1.1494
19:50:35|1.1494
19:50:38|1.15
19:50:39|1.1511
19:50:40|1.1508
19:50:41|1.151
19:50:43|1.151
19:50:44|1.151
19:50:44|1.151
19:50:45|1.1508
19:50:47|1.1508
19:50:47|1.1508
19:50:48|1.1508
19:50:49|1.1508
19:50:50|1.1508
19:50:51|1.1508
19:50:53|1.1508
19:50:55|1.1509
19:50:56|1.1509
19:50:58|1.1511
19:50:59|1.1518
19:50:59|1.1523
19:51:01|1.1522
19:51:02|1.1522
19:51:02|1.1516
19:51:04|1.1514
19:51:04|1.1514
19:51:06|1.1514
19:51:07|1.1512
19:51:08|1.1512
19:51:08|1.1513
19:51:09|1.1513
19:51:10|1.1513
19:51:12|1.1514
19:51:13|1.1512
19:51:14|1.1512
19:51:15|1.1504
19:51:16|1.1506
19:51:17|1.1506
19:51:17|1.151
19:51:19|1.1507
19:51:20|1.1507
19:51:21|1.1505
19:51:22|1.1509
19:51:23|1.1514
19:51:24|1.1518
19:51:25|1.1518
19:51:26|1.1522
19:51:27|1.1522
19:51:28|1.1522
19:51:29|1.1522
19:51:31|1.1523
19:51:32|1.153
19:51:32|1.1534
19:51:34|1.1535
19:51:35|1.1535
19:51:35|1.1535
19:51:37|1.1535
19:51:37|1.1535
19:51:39|1.1535
19:51:40|1.1543
19:51:40|1.1542
19:51:41|1.1545
19:51:42|1.1549
19:51:44|1.1553
19:51:45|1.1558
19:51:45|1.1557
19:51:46|1.1557
19:51:48|1.1553
19:51:49|1.1553
19:51:50|1.1548
19:51:50|1.1548
19:51:52|1.1549
19:51:53|1.1549
19:51:54|1.1549
19:51:56|1.1548
19:51:57|1.1551
19:51:58|1.1552
19:52:00|1.1552
19:52:01|1.1548
19:52:02|1.155
19:52:02|1.155
19:52:05|1.1552
19:52:06|1.1548
19:52:07|1.1548
19:52:07|1.1549
19:52:08|1.1549
19:52:10|1.155
19:52:11|1.155
19:52:12|1.155
19:52:12|1.1556
19:52:14|1.156
19:52:16|1.1566
19:52:17|1.1577
19:52:17|1.1578
19:52:18|1.1581
19:52:19|1.1583
19:52:20|1.1583
19:52:21|1.1583
19:52:23|1.1581
19:52:23|1.1577
19:52:25|1.1573
19:52:26|1.1573
19:52:26|1.157
19:52:27|1.1567
19:52:29|1.1567
19:52:29|1.1567
19:52:30|1.1568
19:52:31|1.1566
19:52:33|1.1561
19:52:34|1.1561
19:52:35|1.1564
19:52:36|1.1565
19:52:37|1.1564
19:52:38|1.1565
19:52:39|1.1568
19:52:40|1.1565
19:52:41|1.1561
19:52:42|1.156
19:52:43|1.1557
19:52:44|1.156
19:52:45|1.1559
19:52:46|1.1557
19:52:47|1.1557
19:52:49|1.1557
19:52:50|1.1557
19:52:50|1.1555
19:52:52|1.1549
19:52:53|1.155
19:52:54|1.155
19:52:54|1.155
19:52:56|1.155
19:52:56|1.1547
19:52:58|1.1548
19:52:59|1.1548
19:53:00|1.1547
19:53:01|1.1547
19:53:02|1.1547
19:53:03|1.1541
19:53:04|1.1542
19:53:05|1.1543
19:53:07|1.1549
19:53:08|1.1538
19:53:09|1.1543
19:53:10|1.1543
19:53:11|1.1549
19:53:13|1.155
19:53:14|1.1547
19:53:15|1.1543
19:53:16|1.1542
19:53:16|1.1538
19:53:17|1.1539
19:53:19|1.1539
19:53:19|1.1539
19:53:21|1.1539
19:53:22|1.1533
19:53:22|1.1534
19:53:24|1.1535
19:53:24|1.1535
19:53:26|1.1534
19:53:26|1.1534
19:53:27|1.1534
19:53:29|1.1534
19:53:29|1.1534
19:53:31|1.1534
19:53:32|1.1531
19:53:33|1.1531
19:53:34|1.1526
19:53:35|1.1525
19:53:36|1.1526
19:53:37|1.1526
19:53:38|1.1528
19:53:39|1.1528
19:53:40|1.1528
19:53:41|1.1528
19:53:42|1.1527
19:53:43|1.1522
19:53:44|1.1526
19:53:45|1.1524
19:53:46|1.1519
19:53:48|1.152
19:53:48|1.1519
19:53:49|1.1519
19:53:51|1.1519
19:53:52|1.1517
19:53:53|1.1517
19:53:54|1.1517
19:53:55|1.1519
19:53:57|1.1519
19:53:58|1.1523
19:54:00|1.1519
19:54:01|1.1517
19:54:01|1.1512
19:54:02|1.1511
19:54:04|1.1513
19:54:05|1.152
19:54:05|1.1523
19:54:07|1.1521
19:54:08|1.152
19:54:09|1.1523
19:54:10|1.1521
19:54:11|1.1521
19:54:12|1.1521
19:54:13|1.1521
19:54:13|1.1517
19:54:15|1.1517
19:54:16|1.1516
19:54:17|1.1516
19:54:18|1.152
19:54:19|1.1522
19:54:20|1.1519
19:54:21|1.1518
19:54:22|1.1514
19:54:23|1.1516
19:54:24|1.1515
19:54:26|1.1515
19:54:27|1.1515
19:54:27|1.1518
19:54:29|1.1519
19:54:30|1.1516
19:54:31|1.1516
19:54:32|1.1516
19:54:33|1.1516
19:54:34|1.1512
19:54:36|1.1513
19:54:36|1.1515
19:54:38|1.1516
19:54:38|1.1514
19:54:39|1.1514
19:54:40|1.1512
19:54:42|1.1512
19:54:43|1.151
19:54:43|1.151
19:54:45|1.151
19:54:46|1.151
19:54:47|1.1512
19:54:48|1.1512
19:54:49|1.1516
19:54:50|1.1516
19:54:51|1.1515
19:54:51|1.1515
19:54:53|1.1515
19:54:54|1.1515
19:54:54|1.1515
19:54:55|1.1515
19:54:58|1.1515
19:54:59|1.1515
19:55:00|1.1515
19:55:01|1.1513
19:55:02|1.1513
19:55:03|1.1513
19:55:04|1.1513
19:55:05|1.1513
19:55:06|1.1509
19:55:07|1.1509
19:55:08|1.1509
19:55:09|1.1509
19:55:10|1.1505
19:55:11|1.1505
19:55:12|1.1504
19:55:14|1.1504
19:55:15|1.1504
19:55:15|1.1504
19:55:16|1.1503
19:55:17|1.1508
19:55:19|1.1508
19:55:19|1.1508
19:55:21|1.1508
19:55:21|1.151
19:55:23|1.1511
19:55:24|1.1523
19:55:25|1.1524
19:55:26|1.1518
19:55:26|1.1517
19:55:28|1.1516
19:55:29|1.1506
19:55:29|1.1506
19:55:31|1.1506
19:55:32|1.1501
19:55:33|1.1504
19:55:34|1.1504
19:55:35|1.1496
19:55:37|1.15
19:55:37|1.15
19:55:39|1.1496
19:55:39|1.1496
19:55:41|1.1491
19:55:41|1.149
19:55:42|1.1486
19:55:43|1.1487
19:55:44|1.1489
19:55:45|1.1489
19:55:46|1.1489
19:55:48|1.1487
19:55:48|1.1488
19:55:49|1.1488
19:55:51|1.1488
19:55:52|1.1488
19:55:53|1.1488
19:55:54|1.1488
19:55:55|1.1485
19:55:55|1.1485
19:55:57|1.1485
19:55:59|1.1486
19:56:00|1.1485
19:56:01|1.1483
19:56:02|1.1484
19:56:02|1.1486
19:56:05|1.1486
19:56:06|1.1486
19:56:07|1.1487
19:56:08|1.149
19:56:09|1.149
19:56:09|1.1494
19:56:11|1.1497
19:56:12|1.1494
19:56:13|1.1492
19:56:13|1.1488
19:56:15|1.1486
19:56:16|1.1485
19:56:17|1.1485
19:56:18|1.1485
19:56:19|1.1482
19:56:20|1.1482
19:56:21|1.1478
19:56:22|1.1482
19:56:23|1.1478
19:56:24|1.1478
19:56:25|1.1478
19:56:26|1.148
19:56:27|1.1477
19:56:28|1.1476
19:56:29|1.1477
19:56:30|1.1477
19:56:31|1.1477
19:56:32|1.1477
19:56:33|1.1477
19:56:34|1.1474
19:56:35|1.1476
19:56:36|1.1478
19:56:37|1.1478
19:56:39|1.1479
19:56:40|1.1489
19:56:41|1.1492
19:56:41|1.1494
19:56:42|1.1487
19:56:43|1.148
19:56:44|1.148
19:56:46|1.1479
19:56:46|1.1479
19:56:47|1.148
19:56:48|1.148
19:56:49|1.148
19:56:50|1.148
19:56:51|1.148
19:56:52|1.148
19:56:54|1.148
19:56:54|1.1484
19:56:55|1.1484
19:56:56|1.1482
19:56:57|1.1482
19:57:00|1.1482
19:57:00|1.1483
19:57:02|1.1488
19:57:03|1.1487
19:57:04|1.1482
19:57:05|1.1481
19:57:06|1.1478
19:57:07|1.1478
19:57:08|1.1479
19:57:10|1.1479
19:57:11|1.148
19:57:11|1.148
19:57:12|1.148
19:57:14|1.148
19:57:14|1.1481
19:57:15|1.1483
19:57:17|1.1486
19:57:17|1.1485
19:57:18|1.1485
19:57:19|1.1485
19:57:20|1.1485
19:57:21|1.1485
19:57:23|1.1485
19:57:24|1.1485
19:57:25|1.1486
19:57:26|1.1486
19:57:26|1.1486
19:57:28|1.1487
19:57:29|1.1486
19:57:30|1.1486
19:57:31|1.1486
19:57:32|1.1494
19:57:32|1.1497
19:57:34|1.1498
19:57:35|1.1498
19:57:36|1.1494
19:57:37|1.1494
19:57:38|1.1493
19:57:39|1.1492
19:57:40|1.1492
19:57:41|1.1496
19:57:42|1.1496
19:57:43|1.1504
19:57:44|1.1506
19:57:45|1.1506
19:57:46|1.1506
19:57:48|1.1506
19:57:48|1.1506
19:57:49|1.1506
19:57:50|1.1506
19:57:51|1.1504
19:57:53|1.1501
19:57:54|1.1502
19:57:55|1.1502
19:57:56|1.1501
19:57:56|1.1502
19:57:57|1.1502
19:57:58|1.1499
19:57:59|1.1499
19:58:01|1.15
19:58:02|1.15
19:58:03|1.1496
19:58:04|1.1496
19:58:04|1.1496
19:58:06|1.1496
19:58:07|1.15
19:58:08|1.15
19:58:09|1.1497
19:58:10|1.15
19:58:11|1.1501
19:58:12|1.1503
19:58:13|1.1503
19:58:14|1.1506
19:58:15|1.1506
19:58:17|1.1505
19:58:17|1.1504
19:58:19|1.1504
19:58:19|1.1504
19:58:20|1.1502
19:58:22|1.1502
19:58:23|1.1502
19:58:23|1.15
19:58:25|1.15
19:58:25|1.15
19:58:27|1.1498
19:58:28|1.1497
19:58:29|1.1497
19:58:29|1.1501
19:58:31|1.1502
19:58:32|1.1502
19:58:33|1.1506
19:58:34|1.1506
19:58:35|1.1508
19:58:36|1.1508
19:58:37|1.1508
19:58:38|1.1508
19:58:39|1.1509
19:58:40|1.1506
19:58:41|1.1506
19:58:42|1.1506
19:58:43|1.1508
19:58:44|1.1508
19:58:45|1.1508
19:58:46|1.1508
19:58:47|1.1513
19:58:48|1.1517
19:58:49|1.1517
19:58:50|1.1517
19:58:51|1.1517
19:58:52|1.1517
19:58:53|1.1515
19:58:54|1.1515
19:58:55|1.1515
19:58:56|1.1515
19:58:57|1.1519
19:58:58|1.1519
19:58:59|1.1519
19:59:00|1.1525
19:59:01|1.1525
19:59:02|1.1537
19:59:04|1.1536
19:59:05|1.1536
19:59:06|1.1536
19:59:07|1.1536
19:59:08|1.1534
19:59:09|1.1534
19:59:10|1.1526
19:59:11|1.1525
19:59:12|1.1521
19:59:12|1.1526
19:59:14|1.1525
19:59:15|1.1525
19:59:16|1.1516
19:59:16|1.1514
19:59:18|1.1514
19:59:19|1.1514
19:59:20|1.1514
19:59:21|1.1514
19:59:22|1.1514
19:59:23|1.1515
19:59:24|1.1516
19:59:25|1.1515
19:59:26|1.1511
19:59:27|1.1511
19:59:28|1.1511
19:59:29|1.151
19:59:30|1.151
19:59:31|1.1511
19:59:32|1.1512
19:59:33|1.1512
19:59:34|1.1512
19:59:35|1.1509
19:59:36|1.1508
19:59:37|1.1508
19:59:38|1.1507
19:59:39|1.151
19:59:40|1.1511
19:59:41|1.1511
19:59:42|1.1511
19:59:44|1.1511
19:59:44|1.1511
19:59:46|1.1514
19:59:46|1.1513
19:59:47|1.1511
19:59:49|1.1508
19:59:50|1.1509
19:59:51|1.1511
19:59:52|1.1514
19:59:54|1.1514
19:59:55|1.1514
19:59:56|1.1512
19:59:57|1.1513
19:59:57|1.1513
19:59:58|1.1513
19:59:59|1.1513
20:00:01|1.1512
20:00:01|1.151
20:00:02|1.151
20:00:05|1.1505
20:00:06|1.1496
20:00:07|1.1495
20:00:09|1.1494
20:00:10|1.1489
20:00:11|1.1482
20:00:11|1.149
20:00:12|1.1489
20:00:13|1.1486
20:00:14|1.1486
20:00:15|1.1487
20:00:17|1.1492
20:00:18|1.1494
20:00:19|1.1498
20:00:20|1.15
20:00:21|1.1498
20:00:22|1.1495
20:00:23|1.1495
20:00:24|1.149
20:00:26|1.1489
20:00:26|1.1486
20:00:27|1.1486
20:00:28|1.1485
20:00:29|1.1485
20:00:31|1.1478
20:00:31|1.1478
20:00:32|1.1475
20:00:33|1.1476
20:00:34|1.1479
20:00:35|1.1479
20:00:36|1.1478
20:00:38|1.1478
20:00:38|1.1478
20:00:40|1.1478
20:00:40|1.148
20:00:41|1.148
20:00:42|1.1481
20:00:44|1.1478
20:00:45|1.1478
20:00:46|1.1479
20:00:47|1.1482
20:00:48|1.1482
20:00:49|1.1482
20:00:50|1.1482
20:00:51|1.1483
20:00:52|1.1486
20:00:53|1.1486
20:00:54|1.1486
20:00:55|1.1485
20:00:56|1.1486
20:00:57|1.1492
20:00:59|1.1492
20:00:59|1.1497
20:01:00|1.15
20:01:01|1.1505
20:01:03|1.1503
20:01:05|1.1497
20:01:05|1.1495
20:01:07|1.1491
20:01:08|1.149
20:01:09|1.149
20:01:10|1.149
20:01:11|1.1489
20:01:12|1.1488
20:01:13|1.1488
20:01:14|1.1491
20:01:16|1.1492
20:01:16|1.1492
20:01:18|1.1493
20:01:19|1.1493
20:01:20|1.149
20:01:20|1.1488
20:01:21|1.1486
20:01:22|1.1486
20:01:23|1.1492
20:01:25|1.1493
20:01:26|1.1493
20:01:26|1.1493
20:01:27|1.1493
20:01:28|1.1495
20:01:29|1.1494
20:01:31|1.1494
20:01:31|1.1494
20:01:33|1.1495
20:01:34|1.1495
20:01:34|1.1494
20:01:35|1.149
20:01:37|1.1503
20:01:37|1.1506
20:01:39|1.1508
20:01:40|1.1508
20:01:41|1.1508
20:01:41|1.1506
20:01:43|1.151
20:01:43|1.151
20:01:45|1.151
20:01:45|1.1512
20:01:48|1.1512
20:01:48|1.1513
20:01:50|1.1519
20:01:50|1.1524
20:01:52|1.1524
20:01:53|1.1526
20:01:54|1.1524
20:01:54|1.1526
20:01:56|1.1526
20:01:56|1.1529
20:01:57|1.1531
20:01:59|1.1528
20:02:00|1.1528
20:02:01|1.1526
20:02:02|1.1522
20:02:03|1.1528
20:02:05|1.1527
20:02:06|1.153
20:02:06|1.1533
20:02:08|1.154
20:02:09|1.1538
20:02:10|1.1537
20:02:11|1.1533
20:02:12|1.1533
20:02:13|1.1535
20:02:14|1.1534
20:02:15|1.1534
20:02:16|1.1533
20:02:17|1.153
20:02:18|1.1528
20:02:19|1.1534
20:02:20|1.1534
20:02:21|1.1545
20:02:22|1.1546
20:02:23|1.1546
20:02:24|1.1548
20:02:25|1.1556
20:02:26|1.1557
20:02:27|1.1558
20:02:28|1.1559
20:02:29|1.156
20:02:30|1.156
20:02:31|1.1557
20:02:32|1.1556
20:02:33|1.1554
20:02:34|1.1559
20:02:35|1.1554
20:02:36|1.1554
20:02:37|1.1552
20:02:38|1.1551
20:02:39|1.1554
20:02:40|1.1562
20:02:42|1.1562
20:02:42|1.1562
20:02:43|1.1562
20:02:44|1.1562
20:02:46|1.1562
20:02:47|1.1561
20:02:48|1.1561
20:02:49|1.1561
20:02:50|1.1561
20:02:51|1.1555
20:02:52|1.1553
20:02:53|1.1552
20:02:53|1.1549
20:02:55|1.1549
20:02:55|1.155
20:02:56|1.1549
20:02:58|1.1549
20:02:59|1.1544
20:03:00|1.1546
20:03:01|1.1546
20:03:01|1.1537
20:03:03|1.1537
20:03:04|1.1535
20:03:05|1.1542
20:03:06|1.154
20:03:08|1.154
20:03:09|1.1544
20:03:11|1.155
20:03:11|1.1548
20:03:13|1.1548
20:03:14|1.155
20:03:14|1.1554
20:03:15|1.1554
20:03:17|1.1557
20:03:18|1.1557
20:03:19|1.1557
20:03:20|1.156
20:03:21|1.1561
20:03:22|1.1564
20:03:23|1.1568
20:03:23|1.1569
20:03:25|1.157
20:03:26|1.1575
20:03:27|1.1575
20:03:28|1.1575
20:03:29|1.1579
20:03:30|1.1581
20:03:30|1.1581
20:03:32|1.1584
20:03:33|1.1584
20:03:34|1.1584
20:03:35|1.1583
20:03:36|1.159
20:03:36|1.1592
20:03:38|1.1592
20:03:39|1.1597
20:03:40|1.1599
20:03:41|1.1598
20:03:42|1.1598
20:03:43|1.1593
20:03:44|1.1594
20:03:45|1.159
20:03:47|1.159
20:03:47|1.159
20:03:49|1.1585
20:03:50|1.1585
20:03:51|1.1584
20:03:51|1.158
20:03:52|1.158
20:03:54|1.1578
20:03:54|1.1575
20:03:55|1.1582
20:03:57|1.158
20:03:57|1.158
20:03:58|1.158
20:03:59|1.158
20:04:01|1.1581
20:04:01|1.1582
20:04:03|1.1585
20:04:03|1.1584
20:04:04|1.158
20:04:06|1.1579
20:04:07|1.1579
20:04:09|1.1575
20:04:09|1.1572
20:04:10|1.1572
20:04:11|1.1572
20:04:13|1.1572
20:04:15|1.1568
20:04:15|1.1569
20:04:17|1.1568
20:04:18|1.1567
20:04:19|1.1565
20:04:20|1.1566
20:04:20|1.1566
20:04:21|1.1575
20:04:23|1.1573
20:04:23|1.157
20:04:25|1.1569
20:04:25|1.1569
20:04:26|1.1568
20:04:27|1.1568
20:04:29|1.1567
20:04:30|1.1568
20:04:30|1.1568
20:04:31|1.1565
20:04:32|1.1565
20:04:34|1.1565
20:04:34|1.1563
20:04:36|1.1561
20:04:36|1.1561
20:04:38|1.1556
20:04:38|1.1556
20:04:40|1.1556
20:04:40|1.1556
20:04:42|1.1556
20:04:42|1.1556
20:04:43|1.1556
20:04:45|1.1555
20:04:45|1.1555
20:04:47|1.1555
20:04:48|1.1553
20:04:48|1.1553
20:04:49|1.1553
20:04:51|1.1553
20:04:52|1.1553
20:04:52|1.1553
20:04:53|1.1553
20:04:55|1.1553
20:04:55|1.1553
20:04:57|1.1552
20:04:57|1.1549
20:04:59|1.1549
20:05:00|1.1549
20:05:01|1.1546
20:05:01|1.1542
20:05:02|1.1539
20:05:03|1.154
20:05:05|1.154
20:05:06|1.154
20:05:07|1.1539
20:05:08|1.1537
20:05:09|1.1537
20:05:10|1.1538
20:05:11|1.1544
20:05:11|1.1544
20:05:13|1.1544
20:05:14|1.1544
20:05:15|1.1555
20:05:16|1.1556
20:05:17|1.1557
20:05:18|1.1557
20:05:19|1.1557
20:05:20|1.1565
20:05:21|1.1565
20:05:22|1.1566
20:05:24|1.1568
20:05:25|1.157
20:05:26|1.1569
20:05:26|1.1571
20:05:27|1.1576
20:05:28|1.1574
20:05:30|1.1569
20:05:31|1.1568
20:05:32|1.1567
20:05:33|1.1571
20:05:34|1.1575
20:05:35|1.1575
20:05:36|1.1575
20:05:37|1.1578
20:05:38|1.1582
20:05:39|1.1583
20:05:40|1.1571
20:05:41|1.1575
20:05:42|1.1577
20:05:43|1.1586
20:05:44|1.1586
20:05:45|1.1586
20:05:46|1.1589
20:05:48|1.1593
20:05:48|1.1592
20:05:49|1.1592
20:05:50|1.1587
20:05:52|1.1584
20:05:52|1.1581
20:05:54|1.1584
20:05:55|1.1584
20:05:55|1.1581
20:05:57|1.1581
20:05:57|1.1582
20:05:58|1.1579
20:05:59|1.1579
20:06:01|1.158
20:06:01|1.1576
20:06:03|1.1575
20:06:04|1.1575
20:06:05|1.1566
20:06:05|1.156
20:06:06|1.1559
20:06:08|1.1561
20:06:08|1.1558
20:06:11|1.1558
20:06:12|1.1557
20:06:13|1.1557
20:06:14|1.1557
20:06:15|1.1553
20:06:15|1.1554
20:06:16|1.1562
20:06:18|1.156
20:06:19|1.1557
20:06:20|1.1555
20:06:21|1.156
20:06:22|1.1562
20:06:23|1.1558
20:06:24|1.1555
20:06:25|1.1555
20:06:26|1.1555
20:06:27|1.1555
20:06:28|1.1555
20:06:29|1.1555
20:06:30|1.1555
20:06:31|1.156
20:06:32|1.1563
20:06:33|1.1565
20:06:35|1.1566
20:06:35|1.1569
20:06:36|1.1569
20:06:38|1.1565
20:06:38|1.1563
20:06:39|1.1563
20:06:41|1.1561
20:06:42|1.1561
20:06:43|1.1562
20:06:43|1.1562
20:06:45|1.1564
20:06:45|1.1564
20:06:46|1.1561
20:06:47|1.156
20:06:48|1.1561
20:06:49|1.1561
20:06:50|1.1561
20:06:52|1.1561
20:06:52|1.1561
20:06:54|1.1561
20:06:54|1.1563
20:06:56|1.1563
20:06:57|1.156
20:06:58|1.1562
20:07:00|1.1562
20:07:00|1.1562
20:07:01|1.1562
20:07:03|1.1562
20:07:04|1.1564
20:07:04|1.156
20:07:06|1.1558
20:07:07|1.1558
20:07:08|1.1562
20:07:09|1.1562
20:07:10|1.1563
20:07:11|1.1561
20:07:12|1.1561
20:07:13|1.1556
20:07:14|1.1556
20:07:15|1.1551
20:07:16|1.1551
20:07:17|1.1549
20:07:18|1.1549
20:07:19|1.1549
20:07:20|1.1549
20:07:21|1.1554
20:07:22|1.1548
20:07:23|1.1545
20:07:24|1.1545
20:07:25|1.1544
20:07:26|1.1544
20:07:27|1.1544
20:07:28|1.1544
20:07:29|1.1545
20:07:30|1.1545
20:07:31|1.1545
20:07:33|1.1545
20:07:33|1.1545
20:07:35|1.1545
20:07:36|1.1545
20:07:37|1.1545
20:07:37|1.1549
20:07:38|1.1549
20:07:39|1.1549
20:07:41|1.1549
20:07:41|1.1546
20:07:43|1.1553
20:07:43|1.1558
20:07:45|1.156
20:07:45|1.1566
20:07:47|1.1568
20:07:47|1.1572
20:07:49|1.1573
20:07:50|1.1577
20:07:51|1.1578
20:07:52|1.1578
20:07:53|1.1578
20:07:54|1.1576
20:07:55|1.1576
20:07:56|1.1576
20:07:57|1.1583
20:07:58|1.1584
20:07:59|1.1583
20:08:01|1.1583
20:08:02|1.1583
20:08:04|1.1584
20:08:04|1.1584
20:08:06|1.1584
20:08:07|1.1583
20:08:08|1.158
20:08:09|1.1579
20:08:10|1.1574
20:08:11|1.1574
20:08:11|1.1574
20:08:13|1.1568
20:08:13|1.1568
20:08:15|1.1563
20:08:15|1.156
20:08:17|1.1556
20:08:18|1.1562
20:08:18|1.1559
20:08:20|1.1559
20:08:20|1.1559
20:08:23|1.1559
20:08:24|1.1559
20:08:24|1.1559
20:08:26|1.1555
20:08:27|1.155
20:08:28|1.155
20:08:29|1.155
20:08:30|1.1558
20:08:31|1.1558
20:08:32|1.1557
20:08:33|1.1556
20:08:34|1.1556
20:08:35|1.1556
20:08:36|1.1556
20:08:37|1.1555
20:08:38|1.1558
20:08:39|1.1564
20:08:41|1.1568
20:08:41|1.1568
20:08:43|1.1565
20:08:43|1.1565
20:08:45|1.1564
20:08:46|1.1562
20:08:47|1.1563
20:08:48|1.1563
20:08:49|1.156
20:08:50|1.156
20:08:50|1.156
20:08:52|1.156
20:08:53|1.1552
20:08:54|1.1554
20:08:55|1.1554
20:08:56|1.1553
20:08:57|1.1553
20:08:58|1.1553
20:08:59|1.1553
20:09:00|1.1554
20:09:02|1.1551
20:09:03|1.1546
20:09:04|1.1546
20:09:05|1.1546
20:09:06|1.1548
20:09:08|1.1544
20:09:08|1.1542
20:09:09|1.1537
20:09:10|1.1537
20:09:11|1.1539
20:09:13|1.1536
20:09:14|1.1535
20:09:14|1.1535
20:09:16|1.1535
20:09:17|1.1533
20:09:18|1.1533
20:09:19|1.1534
20:09:20|1.1535
20:09:21|1.1535
20:09:22|1.1542
20:09:24|1.1542
20:09:24|1.154
20:09:25|1.1536
20:09:26|1.1539
20:09:28|1.1539
20:09:28|1.1544
20:09:30|1.1542
20:09:30|1.154
20:09:31|1.154
20:09:32|1.1537
20:09:34|1.1537
20:09:34|1.1537
20:09:35|1.154
20:09:36|1.154
20:09:38|1.154
20:09:38|1.154
20:09:39|1.1536
20:09:41|1.1536
20:09:42|1.1544
20:09:42|1.1545
20:09:43|1.154
20:09:45|1.1539
20:09:46|1.1539
20:09:46|1.1536
20:09:48|1.1537
20:09:49|1.1537
20:09:49|1.1537
20:09:51|1.1537
20:09:52|1.1535
20:09:53|1.1536
20:09:54|1.1535
20:09:55|1.1536
20:09:56|1.1532
20:09:57|1.1534
20:09:58|1.1534
20:09:59|1.1537
20:10:00|1.1536
20:10:01|1.1537
20:10:02|1.1531
20:10:04|1.1527
20:10:05|1.1527
20:10:06|1.1519
20:10:07|1.1518
20:10:08|1.1518
20:10:09|1.1508
20:10:10|1.1508
20:10:11|1.1502
20:10:13|1.1502
20:10:14|1.1498
20:10:14|1.1495
20:10:15|1.1495
20:10:17|1.1494
20:10:17|1.1494
20:10:18|1.1491
20:10:19|1.1491
20:10:20|1.1496
20:10:21|1.1497
20:10:22|1.149
20:10:24|1.1487
20:10:24|1.1483
20:10:25|1.1481
20:10:26|1.148
20:10:27|1.1477
20:10:29|1.1478
20:10:29|1.1474
20:10:30|1.1473
20:10:32|1.1474
20:10:32|1.1474
20:10:34|1.1473
20:10:35|1.1473
20:10:36|1.1473
20:10:36|1.1473
20:10:38|1.1471
20:10:38|1.1471
20:10:40|1.1471
20:10:41|1.1466
20:10:42|1.1466
20:10:43|1.1465
20:10:44|1.1463
20:10:44|1.1464
20:10:46|1.147
20:10:47|1.1469
20:10:48|1.147
20:10:49|1.1469
20:10:49|1.1469
20:10:51|1.1469
20:10:51|1.1469
20:10:53|1.1469
20:10:54|1.1469
20:10:55|1.1471
20:10:56|1.1469
20:10:57|1.1467
20:10:57|1.1467
20:10:58|1.1468
20:11:00|1.1472
20:11:00|1.1468
20:11:02|1.146
20:11:03|1.1455
20:11:05|1.1456
20:11:05|1.1456
20:11:06|1.1451
20:11:07|1.1451
20:11:08|1.1452
20:11:09|1.1453
20:11:10|1.1453
20:11:12|1.1453
20:11:12|1.145
20:11:13|1.145
20:11:15|1.1449
20:11:15|1.1449
20:11:16|1.1447
20:11:18|1.1446
20:11:18|1.1446
20:11:19|1.1452
20:11:20|1.1448
20:11:22|1.1443
20:11:22|1.1442
20:11:24|1.1442
20:11:24|1.1442
20:11:25|1.1444
20:11:27|1.1444
20:11:28|1.145
20:11:29|1.1446
20:11:30|1.1446
20:11:31|1.1446
20:11:32|1.1447
20:11:32|1.1447
20:11:34|1.1447
20:11:34|1.1454
20:11:36|1.1457
20:11:37|1.1457
20:11:38|1.1462
20:11:39|1.1466
20:11:40|1.1468
20:11:41|1.1464
20:11:42|1.1458
20:11:43|1.1458
20:11:44|1.1452
20:11:45|1.145
20:11:46|1.1451
20:11:47|1.1451
20:11:48|1.1451
20:11:49|1.145
20:11:50|1.1451
20:11:51|1.1451
20:11:52|1.145
20:11:53|1.145
20:11:54|1.1453
20:11:55|1.1456
20:11:56|1.1456
20:11:57|1.1457
20:11:58|1.1467
20:11:59|1.1468
20:12:00|1.1465
20:12:01|1.1463
20:12:02|1.1457
20:12:03|1.1456
20:12:05|1.1458
20:12:06|1.1452
20:12:07|1.1453
20:12:08|1.1453
20:12:09|1.1451
20:12:11|1.1451
20:12:11|1.1451
20:12:12|1.1453
20:12:13|1.1453
20:12:15|1.1456
20:12:16|1.1446
20:12:17|1.1447
20:12:18|1.1448
20:12:19|1.1454
20:12:20|1.1448
20:12:21|1.1448
20:12:22|1.1448
20:12:23|1.1455
20:12:24|1.1452
20:12:25|1.1452
20:12:26|1.1452
20:12:27|1.1451
20:12:28|1.1451
20:12:29|1.1454
20:12:30|1.1458
20:12:31|1.1457
20:12:32|1.1451
20:12:33|1.1451
20:12:34|1.1451
20:12:35|1.1451
20:12:36|1.1451
20:12:37|1.145
20:12:38|1.1446
20:12:39|1.1446
20:12:41|1.1444
20:12:42|1.1444
20:12:42|1.1444
20:12:43|1.1444
20:12:45|1.1441
20:12:45|1.1448
20:12:46|1.145
20:12:48|1.145
20:12:49|1.1446
20:12:49|1.1446
20:12:51|1.1446
20:12:51|1.1445
20:12:52|1.1445
20:12:53|1.1445
20:12:54|1.1441
20:12:55|1.1441
20:12:56|1.1441
20:12:57|1.1441
20:12:58|1.1441
20:12:59|1.1439
20:13:01|1.1441
20:13:01|1.1441
20:13:02|1.1445
20:13:03|1.1445
20:13:05|1.1436
20:13:07|1.1436
20:13:07|1.1436
20:13:09|1.1436
20:13:10|1.1429
20:13:11|1.1427
20:13:12|1.143
20:13:13|1.142
20:13:14|1.1423
20:13:15|1.1424
20:13:16|1.1424
20:13:17|1.1426
20:13:18|1.1426
20:13:19|1.1426
20:13:20|1.1426
20:13:22|1.1425
20:13:23|1.1424
20:13:24|1.1425
20:13:24|1.143
20:13:25|1.1437
20:13:26|1.1437
20:13:28|1.1435
20:13:28|1.1435
20:13:29|1.1435
20:13:31|1.1435
20:13:31|1.1438
20:13:33|1.1441
20:13:33|1.1442
20:13:35|1.1444
20:13:36|1.1444
20:13:37|1.1443
20:13:38|1.1445
20:13:39|1.1445
20:13:40|1.1445
20:13:41|1.1445
20:13:42|1.1441
20:13:43|1.1437
20:13:44|1.1437
20:13:45|1.1438
20:13:46|1.144
20:13:47|1.1442
20:13:48|1.144
20:13:49|1.144
20:13:50|1.1438
20:13:51|1.1441
20:13:52|1.1441
20:13:53|1.1442
20:13:54|1.1442
20:13:55|1.1441
20:13:56|1.1441
20:13:57|1.1441
20:13:58|1.1439
20:13:59|1.1439
20:14:00|1.1441
20:14:01|1.1444
20:14:02|1.1442
20:14:03|1.1441
20:14:04|1.144
20:14:05|1.1437
20:14:07|1.1432
20:14:07|1.1429
20:14:08|1.1432
20:14:09|1.1434
20:14:11|1.1426
20:14:12|1.1426
20:14:13|1.1426
20:14:14|1.1429
20:14:15|1.1434
20:14:17|1.1436
20:14:17|1.1438
20:14:19|1.1437
20:14:20|1.1437
20:14:20|1.1437
20:14:22|1.1437
20:14:23|1.1438
20:14:24|1.1441
20:14:25|1.1442
20:14:26|1.1444
20:14:27|1.1444
20:14:29|1.1443
20:14:29|1.1446
20:14:31|1.1452
20:14:31|1.1448
20:14:33|1.1448
20:14:34|1.1447
20:14:35|1.1447
20:14:36|1.1447
20:14:36|1.1447
20:14:37|1.1447
20:14:38|1.1445
20:14:40|1.1445
20:14:41|1.1445
20:14:42|1.1443
20:14:43|1.1443
20:14:44|1.1443
20:14:45|1.1443
20:14:46|1.1444
20:14:47|1.1444
20:14:48|1.1443
20:14:49|1.1442
20:14:50|1.1442
20:14:50|1.1443
20:14:52|1.1443
20:14:53|1.1443
20:14:54|1.1443
20:14:54|1.1443
20:14:57|1.1442
20:14:58|1.1447
20:14:58|1.1449
20:14:59|1.145
20:15:01|1.145
20:15:01|1.1451
20:15:03|1.1452
20:15:04|1.1451
20:15:05|1.1448
20:15:05|1.1442
20:15:08|1.1441
20:15:09|1.1437
20:15:10|1.1435
20:15:11|1.1435
20:15:12|1.1435
20:15:13|1.1435
20:15:15|1.1435
20:15:15|1.144
20:15:17|1.144
20:15:18|1.143
20:15:19|1.1435
20:15:19|1.1436
20:15:21|1.1437
20:15:22|1.1438
20:15:23|1.1426
20:15:24|1.1426
20:15:25|1.143
20:15:25|1.143
20:15:27|1.1427
20:15:28|1.1428
20:15:29|1.1435
20:15:30|1.1435
20:15:31|1.1433
20:15:32|1.1433
20:15:33|1.1432
20:15:34|1.1432
20:15:35|1.1432
20:15:37|1.1428
20:15:38|1.1426
20:15:38|1.1426
20:15:40|1.1425
20:15:42|1.1423
20:15:42|1.1423
20:15:43|1.1433
20:15:45|1.1432
20:15:45|1.1436
20:15:46|1.1434
20:15:48|1.1436
20:15:49|1.1438
20:15:50|1.1437
20:15:51|1.1436
20:15:52|1.1432
20:15:53|1.1432
20:15:53|1.1432
20:15:55|1.143
20:15:55|1.1432
20:15:57|1.1432
20:15:57|1.1432
20:15:58|1.1432
20:16:00|1.1432
20:16:01|1.1432
20:16:01|1.1439
20:16:02|1.1439
20:16:04|1.144
20:16:05|1.1437
20:16:05|1.1437
20:16:06|1.1437
20:16:08|1.1436
20:16:10|1.1436
20:16:11|1.1438
20:16:12|1.1442
20:16:13|1.145
20:16:13|1.145
20:16:15|1.145
20:16:16|1.1447
20:16:17|1.1447
20:16:18|1.1451
20:16:19|1.1451
20:16:20|1.1444
20:16:21|1.145
20:16:22|1.1452
20:16:23|1.1452
20:16:24|1.1452
20:16:25|1.1455
20:16:26|1.1455
20:16:27|1.146
20:16:28|1.1464
20:16:29|1.1469
20:16:30|1.1473
20:16:31|1.1477
20:16:32|1.148
20:16:33|1.1479
20:16:34|1.1483
20:16:35|1.1483
20:16:36|1.1482
20:16:37|1.1483
20:16:38|1.148
20:16:39|1.1481
20:16:40|1.1481
20:16:41|1.148
20:16:43|1.1478
20:16:43|1.148
20:16:44|1.148
20:16:45|1.148
20:16:47|1.1476
20:16:48|1.1473
20:16:48|1.1467
20:16:49|1.1466
20:16:50|1.1465
20:16:51|1.1464
20:16:52|1.1461
20:16:54|1.1465
20:16:55|1.1469
20:16:55|1.1469
20:16:57|1.1469
20:16:58|1.1464
20:16:59|1.1464
20:17:00|1.1466
20:17:00|1.1466
20:17:02|1.1462
20:17:02|1.1456
20:17:04|1.1454
20:17:05|1.1458
20:17:05|1.1462
20:17:07|1.1462
20:17:08|1.1463
20:17:10|1.1454
20:17:10|1.1457
20:17:12|1.1457
20:17:13|1.1451
20:17:14|1.1454
20:17:15|1.1454
20:17:16|1.1452
20:17:17|1.1452
20:17:18|1.1449
20:17:19|1.1449
20:17:20|1.1448
20:17:21|1.1448
20:17:22|1.145
20:17:23|1.145
20:17:24|1.1449
20:17:25|1.1443
20:17:26|1.1445
20:17:27|1.1446
20:17:28|1.1446
20:17:29|1.1451
20:17:30|1.1449
20:17:31|1.1447
20:17:32|1.1447
20:17:33|1.1446
20:17:34|1.1446
20:17:35|1.1446
20:17:37|1.1446
20:17:37|1.1446
20:17:39|1.1446
20:17:40|1.1439
20:17:41|1.1436
20:17:42|1.1427
20:17:43|1.143
20:17:44|1.1432
20:17:45|1.1435
20:17:46|1.1435
20:17:48|1.1434
20:17:49|1.1434
20:17:50|1.1432
20:17:50|1.1432
20:17:52|1.1436
20:17:53|1.1439
20:17:54|1.1438
20:17:55|1.1436
20:17:56|1.1436
20:17:57|1.1442
20:17:59|1.1442
20:18:00|1.1443
20:18:01|1.1441
20:18:02|1.1441
20:18:02|1.1432
20:18:03|1.1433
20:18:05|1.1433
20:18:05|1.1433
20:18:07|1.143
20:18:07|1.1432
20:18:08|1.1432
20:18:10|1.1432
20:18:12|1.144
20:18:13|1.1438
20:18:14|1.1434
20:18:16|1.1431
20:18:17|1.1424
20:18:18|1.1425
20:18:19|1.142
20:18:19|1.1418
20:18:21|1.1421
20:18:21|1.1421
20:18:22|1.1424
20:18:24|1.1424
20:18:25|1.1423
20:18:27|1.1424
20:18:27|1.1428
20:18:29|1.143
20:18:30|1.1427
20:18:31|1.1428
20:18:32|1.1431
20:18:33|1.1434
20:18:34|1.1435
20:18:35|1.1431
20:18:36|1.1431
20:18:37|1.1434
20:18:38|1.1432
20:18:39|1.1431
20:18:39|1.143
20:18:40|1.1431
20:18:42|1.1431
20:18:42|1.1428
20:18:44|1.1426
20:18:45|1.1425
20:18:46|1.1423
20:18:47|1.142
20:18:48|1.142
20:18:49|1.142
20:18:50|1.142
20:18:51|1.1419
20:18:52|1.1416
20:18:53|1.1419
20:18:54|1.142
20:18:55|1.1427
20:18:56|1.1428
20:18:57|1.1428
20:18:58|1.1427
20:18:59|1.1432
20:19:00|1.1434
20:19:01|1.143
20:19:02|1.143
20:19:03|1.1425
20:19:04|1.1425
20:19:05|1.1424
20:19:07|1.142
20:19:07|1.1434
20:19:09|1.1434
20:19:09|1.1442
20:19:11|1.1441
20:19:13|1.1442
20:19:13|1.1439
20:19:14|1.1432
20:19:16|1.1429
20:19:17|1.1427
20:19:17|1.1427
20:19:18|1.1426
20:19:20|1.1426
20:19:20|1.1424
20:19:22|1.1423
20:19:22|1.1426
20:19:23|1.1428
20:19:25|1.1435
20:19:25|1.1425
20:19:26|1.1423
20:19:28|1.1423
20:19:29|1.1425
20:19:30|1.1418
20:19:31|1.1419
20:19:31|1.142
20:19:33|1.1419
20:19:34|1.1414
20:19:35|1.1415
20:19:36|1.142
20:19:37|1.142
20:19:38|1.142
20:19:39|1.142
20:19:40|1.1418
20:19:41|1.1424
20:19:41|1.1426
20:19:43|1.1426
20:19:44|1.1428
20:19:44|1.1422
20:19:46|1.1424
20:19:46|1.1424
20:19:48|1.1428
20:19:49|1.1429
20:19:50|1.1429
20:19:51|1.1427
20:19:52|1.1426
20:19:53|1.1426
20:19:54|1.1426
20:19:55|1.1424
20:19:56|1.1424
20:19:57|1.1424
20:19:58|1.1419
20:19:59|1.1419
20:20:00|1.1419
20:20:01|1.1418
20:20:02|1.1416
20:20:03|1.1416
20:20:04|1.1413
20:20:05|1.1409
20:20:06|1.141
20:20:07|1.1414
20:20:08|1.1413
20:20:09|1.141
20:20:10|1.141
20:20:11|1.1407
20:20:12|1.1404
20:20:14|1.1412
20:20:15|1.1416
20:20:16|1.1421
20:20:16|1.1422
20:20:18|1.1422
20:20:19|1.1432
20:20:20|1.1435
20:20:20|1.1432
20:20:22|1.143
20:20:23|1.1431
20:20:23|1.1431
20:20:25|1.1431
20:20:26|1.1431
20:20:27|1.1436
20:20:28|1.1436
20:20:30|1.1431
20:20:30|1.1431
20:20:32|1.1428
20:20:32|1.1426
20:20:34|1.1425
20:20:34|1.1425
20:20:35|1.1419
20:20:37|1.1416
20:20:37|1.1421
20:20:38|1.1425
20:20:39|1.1427
20:20:41|1.1427
20:20:42|1.1424
20:20:43|1.1421
20:20:43|1.142
20:20:45|1.1419
20:20:46|1.1419
20:20:47|1.1413
20:20:48|1.1414
20:20:49|1.1414
20:20:49|1.1414
20:20:51|1.1414
20:20:52|1.1414
20:20:53|1.1414
20:20:53|1.1412
20:20:55|1.1413
20:20:55|1.1413
20:20:57|1.1411
20:20:58|1.1412
20:20:59|1.1409
20:21:00|1.1408
20:21:01|1.1406
20:21:02|1.1406
20:21:03|1.14
20:21:04|1.1398
20:21:05|1.1395
20:21:06|1.1397
20:21:06|1.1398
20:21:08|1.1395
20:21:09|1.1393
20:21:10|1.1386
20:21:11|1.1388
20:21:11|1.1383
20:21:13|1.1384
20:21:15|1.1384
20:21:16|1.1382
20:21:16|1.1384
20:21:17|1.1388
20:21:19|1.1381
20:21:19|1.1384
20:21:20|1.1384
20:21:22|1.1382
20:21:23|1.1382
20:21:23|1.1392
20:21:24|1.1394
20:21:26|1.1394
20:21:27|1.1394
20:21:28|1.1391
20:21:29|1.1391
20:21:30|1.1394
20:21:32|1.1393
20:21:33|1.1387
20:21:33|1.1394
20:21:34|1.1398
20:21:35|1.1399
20:21:37|1.1395
20:21:37|1.1391
20:21:39|1.1391
20:21:40|1.1388
20:21:41|1.1388
20:21:42|1.1388
20:21:43|1.1388
20:21:45|1.1385
20:21:45|1.1387
20:21:47|1.139
20:21:48|1.139
20:21:49|1.1388
20:21:50|1.1388
20:21:50|1.1388
20:21:52|1.139
20:21:53|1.1397
20:21:54|1.14
20:21:55|1.1403
20:21:56|1.1405
20:21:57|1.1403
20:21:58|1.1403
20:21:58|1.1403
20:22:00|1.1402
20:22:01|1.1397
20:22:02|1.1396
20:22:03|1.1393
20:22:04|1.139
20:22:05|1.1389
20:22:06|1.1385
20:22:07|1.1383
20:22:08|1.1384
20:22:09|1.1384
20:22:10|1.1383
20:22:11|1.1382
20:22:12|1.1383
20:22:13|1.1378
20:22:15|1.138
20:22:15|1.138
20:22:17|1.138
20:22:18|1.1378
20:22:19|1.1375
20:22:20|1.1374
20:22:20|1.1375
20:22:21|1.1373
20:22:22|1.1372
20:22:23|1.138
20:22:24|1.1384
20:22:25|1.1377
20:22:27|1.1376
20:22:27|1.1375
20:22:28|1.1372
20:22:30|1.1364
20:22:31|1.1366
20:22:32|1.1364
20:22:32|1.136
20:22:34|1.136
20:22:34|1.1363
20:22:35|1.1363
20:22:37|1.1363
20:22:37|1.1363
20:22:38|1.1367
20:22:39|1.137
20:22:41|1.1371
20:22:42|1.1373
20:22:43|1.1374
20:22:44|1.1374
20:22:45|1.1373
20:22:46|1.1371
20:22:47|1.137
20:22:48|1.137
20:22:49|1.1371
20:22:49|1.1371
20:22:51|1.1373
20:22:52|1.1374
20:22:53|1.1372
20:22:53|1.1372
20:22:55|1.1372
20:22:56|1.1375
20:22:58|1.1382
20:22:59|1.1384
20:23:00|1.1382
20:23:00|1.138
20:23:01|1.138
20:23:02|1.138
20:23:04|1.1381
20:23:04|1.1381
20:23:05|1.1383
20:23:07|1.1388
20:23:07|1.1388
20:23:08|1.1386
20:23:09|1.1386
20:23:10|1.1386
20:23:12|1.1378
20:23:12|1.1374
20:23:13|1.1374
20:23:15|1.1374
20:23:16|1.1373
20:23:16|1.1371
20:23:18|1.1375
20:23:19|1.138
20:23:20|1.138
20:23:21|1.138
20:23:22|1.1381
20:23:23|1.1381
20:23:24|1.1381
20:23:25|1.1381
20:23:26|1.1378
20:23:27|1.1377
20:23:29|1.1373
20:23:30|1.1374
20:23:30|1.1375
20:23:31|1.1379
20:23:32|1.138
20:23:33|1.138
20:23:35|1.138
20:23:36|1.138
20:23:36|1.1381
20:23:38|1.1379
20:23:39|1.1379
20:23:40|1.1379
20:23:41|1.1379
20:23:42|1.1378
20:23:43|1.1377
20:23:44|1.1377
20:23:45|1.1377
20:23:46|1.1378
20:23:47|1.1378
20:23:48|1.1378
20:23:49|1.1379
20:23:50|1.1376
20:23:51|1.1372
20:23:52|1.1372
20:23:53|1.1369
20:23:54|1.1369
20:23:55|1.1369
20:23:56|1.1369
20:23:57|1.1369
20:23:58|1.1369
20:23:59|1.1371
20:24:00|1.1362
20:24:01|1.1364
20:24:03|1.1364
20:24:03|1.1359
20:24:05|1.1358
20:24:05|1.1362
20:24:06|1.1361
20:24:08|1.1361
20:24:09|1.136
20:24:10|1.1366
20:24:11|1.1366
20:24:12|1.1366
20:24:12|1.1369
20:24:14|1.1371
20:24:14|1.1375
20:24:15|1.1375
20:24:16|1.137
20:24:17|1.137
20:24:20|1.137
20:24:20|1.1369
20:24:21|1.1372
20:24:23|1.1374
20:24:24|1.1374
20:24:25|1.1374
20:24:26|1.1374
20:24:26|1.1374
20:24:28|1.1375
20:24:28|1.1375
20:24:31|1.1375
20:24:32|1.1371
20:24:33|1.1371
20:24:33|1.1371
20:24:34|1.1371
20:24:35|1.1376
20:24:36|1.1376
20:24:38|1.1376
20:24:38|1.137
20:24:39|1.137
20:24:40|1.1368
20:24:41|1.1368
20:24:43|1.1369
20:24:43|1.1369
20:24:44|1.1369
20:24:46|1.1369
20:24:47|1.1368
20:24:48|1.1368
20:24:48|1.1368
20:24:49|1.1368
20:24:51|1.1371
20:24:52|1.1371
20:24:52|1.1371
20:24:54|1.1371
20:24:54|1.1371
20:24:56|1.1371
20:24:56|1.1373
20:24:58|1.1373
20:24:58|1.1373
20:25:00|1.1373
20:25:00|1.1373
20:25:02|1.1372
20:25:03|1.1372
20:25:04|1.1371
20:25:05|1.1371
20:25:06|1.1371
20:25:07|1.1366
20:25:08|1.1367
20:25:09|1.1367
20:25:10|1.1372
20:25:11|1.1372
20:25:12|1.1375
20:25:13|1.1375
20:25:14|1.1373
20:25:15|1.1371
20:25:16|1.1387
20:25:18|1.1385
20:25:19|1.1388
20:25:20|1.1389
20:25:20|1.1389
20:25:22|1.1389
20:25:23|1.1392
20:25:24|1.1397
20:25:25|1.1398
20:25:26|1.1395
20:25:28|1.1388
20:25:29|1.1407
20:25:30|1.1404
20:25:30|1.1398
20:25:32|1.1398
20:25:33|1.1402
20:25:34|1.1402
20:25:35|1.1404
20:25:36|1.1404
20:25:37|1.1404
20:25:38|1.1412
20:25:40|1.1417
20:25:40|1.142
20:25:42|1.1423
20:25:43|1.1423
20:25:43|1.1423
20:25:44|1.1422
20:25:45|1.1424
20:25:46|1.1423
20:25:47|1.1422
20:25:49|1.1424
20:25:49|1.1423
20:25:51|1.1426
20:25:51|1.1422
20:25:52|1.1422
20:25:54|1.1421
20:25:54|1.1419
20:25:56|1.1419
20:25:56|1.142
20:25:57|1.1421
20:25:58|1.1421
20:26:00|1.1421
20:26:01|1.1422
20:26:02|1.1422
20:26:02|1.142
20:26:04|1.142
20:26:05|1.1422
20:26:05|1.142
20:26:07|1.1417
20:26:09|1.1422
20:26:09|1.1422
20:26:10|1.1421
20:26:11|1.1421
20:26:12|1.1421
20:26:13|1.1422
20:26:14|1.1422
20:26:15|1.1422
20:26:16|1.1423
20:26:18|1.1417
20:26:18|1.1413
20:26:20|1.141
20:26:22|1.1409
20:26:22|1.1408
20:26:24|1.141
20:26:24|1.1408
20:26:25|1.1407
20:26:27|1.1407
20:26:28|1.1407
20:26:28|1.1412
20:26:30|1.1412
20:26:31|1.1409
20:26:32|1.1409
20:26:33|1.141
20:26:33|1.141
20:26:36|1.1411
20:26:36|1.1411
20:26:38|1.1403
20:26:39|1.1403
20:26:40|1.1401
20:26:41|1.1401
20:26:41|1.1401
20:26:43|1.1401
20:26:44|1.14
20:26:44|1.14
20:26:46|1.14
20:26:47|1.14
20:26:48|1.1401
20:26:49|1.1401
20:26:50|1.1401
20:26:51|1.1403
20:26:52|1.1403
20:26:53|1.1403
20:26:54|1.1404
20:26:55|1.1404
20:26:56|1.1404
20:26:57|1.1403
20:26:58|1.1403
20:26:59|1.1403
20:27:00|1.14
20:27:01|1.1397
20:27:02|1.1395
20:27:03|1.1394
20:27:04|1.1391
20:27:05|1.1389
20:27:06|1.1389
20:27:07|1.1388
20:27:08|1.1387
20:27:09|1.1387
20:27:10|1.1388
20:27:11|1.1388
20:27:12|1.139
20:27:13|1.1391
20:27:14|1.139
20:27:15|1.139
20:27:16|1.139
20:27:17|1.139
20:27:18|1.139
20:27:19|1.1389
20:27:20|1.1387
20:27:21|1.1386
20:27:22|1.1394
20:27:24|1.1394
20:27:25|1.1396
20:27:27|1.1405
20:27:28|1.1405
20:27:28|1.1405
20:27:30|1.1405
20:27:31|1.1405
20:27:32|1.1405
20:27:33|1.1407
20:27:34|1.1411
20:27:35|1.1409
20:27:36|1.141
20:27:37|1.141
20:27:38|1.1418
20:27:39|1.1416
20:27:40|1.1416
20:27:41|1.1415
20:27:42|1.1413
20:27:43|1.1412
20:27:44|1.1412
20:27:45|1.1408
20:27:46|1.1408
20:27:47|1.1413
20:27:48|1.142
20:27:49|1.1418
20:27:50|1.1418
20:27:51|1.1418
20:27:52|1.1418
20:27:53|1.1417
20:27:54|1.1415
20:27:55|1.1416
20:27:57|1.1416
20:27:58|1.1416
20:27:58|1.1416
20:28:00|1.1415
20:28:00|1.1415
20:28:01|1.1415
20:28:02|1.1415
20:28:03|1.1416
20:28:04|1.1414
20:28:05|1.1417
20:28:07|1.1418
20:28:08|1.1419
20:28:08|1.1421
20:28:09|1.1421
20:28:10|1.1421
20:28:11|1.142
20:28:12|1.1417
20:28:14|1.1416
20:28:15|1.142
20:28:15|1.142
20:28:17|1.142
20:28:17|1.1417
20:28:18|1.1416
20:28:19|1.1415
20:28:21|1.1415
20:28:22|1.1414
20:28:24|1.1414
20:28:25|1.1414
20:28:26|1.1413
20:28:28|1.1413
20:28:29|1.141
20:28:30|1.1412
20:28:31|1.1415
20:28:32|1.1416
20:28:33|1.1416
20:28:34|1.1415
20:28:36|1.1415
20:28:36|1.1415
20:28:38|1.1415
20:28:38|1.1411
20:28:39|1.1411
20:28:41|1.1415
20:28:42|1.1416
20:28:43|1.1416
20:28:45|1.1416
20:28:45|1.1416
20:28:46|1.1418
20:28:48|1.1418
20:28:48|1.1418
20:28:50|1.1418
20:28:50|1.1418
20:28:52|1.1423
20:28:53|1.1422
20:28:53|1.1422
20:28:55|1.1423
20:28:56|1.1423
20:28:57|1.1423
20:28:58|1.1423
20:28:58|1.1423
20:29:00|1.1423
20:29:00|1.1421
20:29:02|1.1418
20:29:04|1.1417
20:29:04|1.1417
20:29:05|1.1417
20:29:06|1.1412
20:29:07|1.1412
20:29:09|1.1413
20:29:09|1.1415
20:29:10|1.1416
20:29:12|1.1416
20:29:12|1.1417
20:29:14|1.1417
20:29:15|1.1421
20:29:15|1.1423
20:29:16|1.1423
20:29:18|1.1423
20:29:18|1.1423
20:29:19|1.1423
20:29:20|1.1423
20:29:22|1.1423
20:29:23|1.1424
20:29:24|1.1424
20:29:25|1.1422
20:29:26|1.1422
20:29:27|1.1422
20:29:29|1.1421
20:29:30|1.1421
20:29:30|1.1416
20:29:32|1.1416
20:29:33|1.1416
20:29:35|1.141
20:29:36|1.1411
20:29:37|1.1414
20:29:38|1.1414
20:29:39|1.1413
20:29:40|1.1413
20:29:42|1.141
20:29:42|1.1408
20:29:43|1.1405
20:29:45|1.1406
20:29:46|1.1406
20:29:47|1.1408
20:29:47|1.1409
20:29:49|1.141
20:29:50|1.141
20:29:51|1.141
20:29:51|1.1409
20:29:53|1.1409
20:29:53|1.1401
20:29:55|1.1401
20:29:56|1.1401
20:29:56|1.1401
20:29:58|1.1402
20:29:59|1.1404
20:30:00|1.1404
20:30:00|1.1404
20:30:02|1.1404
20:30:03|1.1402
20:30:04|1.1403
20:30:04|1.1403
20:30:05|1.1398
20:30:07|1.1396
20:30:07|1.1396
20:30:12|1.1396
20:30:13|1.1394
20:30:14|1.1394
20:30:15|1.14
20:30:16|1.1399
20:30:17|1.1399
20:30:18|1.1399
20:30:19|1.1406
20:30:20|1.1414
20:30:21|1.1418
20:30:22|1.1422
20:30:24|1.1432
20:30:26|1.1426
20:30:27|1.142
20:30:28|1.1419
20:30:29|1.1414
20:30:30|1.1415
20:30:31|1.1412
20:30:32|1.1412
20:30:34|1.1412
20:30:34|1.1411
20:30:36|1.1411
20:30:37|1.141
20:30:37|1.1412
20:30:38|1.1413
20:30:39|1.1417
20:30:40|1.1417
20:30:42|1.142
20:30:43|1.142
20:30:44|1.1417
20:30:45|1.1417
20:30:46|1.1418
20:30:47|1.1419
20:30:48|1.1419
20:30:49|1.142
20:30:50|1.142
20:30:51|1.1421
20:30:51|1.1422
20:30:53|1.1422
20:30:54|1.1419
20:30:55|1.1419
20:30:56|1.142
20:30:57|1.142
20:30:58|1.142
20:30:59|1.1418
20:31:00|1.1418
20:31:01|1.1418
20:31:02|1.1422
20:31:03|1.1429
20:31:04|1.1431
20:31:05|1.1432
20:31:06|1.1434
20:31:07|1.144
20:31:08|1.144
20:31:09|1.1443
20:31:10|1.1443
20:31:11|1.1444
20:31:13|1.1443
20:31:14|1.1442
20:31:15|1.1448
20:31:16|1.1449
20:31:17|1.1449
20:31:17|1.1452
20:31:19|1.1454
20:31:20|1.1455
20:31:20|1.1455
20:31:21|1.1452
20:31:23|1.1448
20:31:25|1.1442
20:31:25|1.1442
20:31:26|1.1439
20:31:27|1.1434
20:31:29|1.1438
20:31:29|1.1435
20:31:30|1.1429
20:31:31|1.1432
20:31:32|1.1432
20:31:33|1.1429
20:31:34|1.1429
20:31:36|1.1423
20:31:37|1.1423
20:31:38|1.1423
20:31:39|1.1422
20:31:39|1.1422
20:31:40|1.1419
20:31:42|1.1415
20:31:43|1.1416
20:31:44|1.1416
20:31:44|1.142
20:31:46|1.1424
20:31:47|1.1424
20:31:47|1.1424
20:31:49|1.1421
20:31:50|1.1414
20:31:51|1.1414
20:31:52|1.1413
20:31:53|1.1414
20:31:54|1.1414
20:31:54|1.1414
20:31:56|1.141
20:31:57|1.1412
20:31:58|1.1412
20:31:59|1.1413
20:32:00|1.1411
20:32:01|1.1412
20:32:02|1.1413
20:32:02|1.1406
20:32:04|1.1406
20:32:05|1.1406
20:32:05|1.1413
20:32:07|1.1411
20:32:08|1.1411
20:32:08|1.141
20:32:10|1.1405
20:32:11|1.1405
20:32:12|1.1405
20:32:13|1.1405
20:32:13|1.1405
20:32:15|1.1405
20:32:16|1.1403
20:32:17|1.1403
20:32:18|1.1407
20:32:19|1.1404
20:32:21|1.1404
20:32:21|1.1402
20:32:22|1.14
20:32:24|1.1401
20:32:24|1.1403
20:32:26|1.1413
20:32:27|1.1409
20:32:28|1.1409
20:32:29|1.1409
20:32:30|1.1409
20:32:31|1.1411
20:32:32|1.1412
20:32:33|1.1412
20:32:34|1.1407
20:32:34|1.1404
20:32:36|1.1402
20:32:38|1.1398
20:32:38|1.14
20:32:40|1.1399
20:32:40|1.1399
20:32:41|1.1397
20:32:42|1.1397
20:32:44|1.1397
20:32:44|1.1396
20:32:45|1.1396
20:32:47|1.1398
20:32:48|1.1397
20:32:48|1.1396
20:32:49|1.1403
20:32:51|1.1403
20:32:52|1.1403
20:32:52|1.1406
20:32:53|1.1406
20:32:54|1.1403
20:32:55|1.1403
20:32:56|1.1403
20:32:57|1.1402
20:32:58|1.1401
20:33:00|1.1401
20:33:00|1.1401
20:33:02|1.1401
20:33:02|1.1401
20:33:03|1.1398
20:33:05|1.1394
20:33:06|1.1397
20:33:06|1.1403
20:33:08|1.1406
20:33:09|1.1406
20:33:10|1.1408
20:33:11|1.1409
20:33:12|1.1416
20:33:13|1.1416
20:33:14|1.1411
20:33:15|1.1411
20:33:16|1.1411
20:33:17|1.1411
20:33:17|1.1411
20:33:19|1.1409
20:33:20|1.141
20:33:21|1.141
20:33:22|1.141
20:33:23|1.1419
20:33:24|1.1419
20:33:25|1.142
20:33:26|1.142
20:33:27|1.1421
20:33:28|1.1421
20:33:29|1.1421
20:33:30|1.1418
20:33:32|1.1422
20:33:32|1.1426
20:33:33|1.1427
20:33:34|1.1428
20:33:36|1.1426
20:33:37|1.1426
20:33:38|1.1427
20:33:39|1.1427
20:33:39|1.143
20:33:41|1.143
20:33:42|1.143
20:33:44|1.143
20:33:44|1.1428
20:33:46|1.1428
20:33:46|1.1428
20:33:48|1.1428
20:33:48|1.1424
20:33:49|1.1423
20:33:50|1.1424
20:33:51|1.1424
20:33:52|1.1424
20:33:53|1.1424
20:33:54|1.1424
20:33:55|1.1424
20:33:56|1.142
20:33:57|1.1422
20:33:58|1.1422
20:33:59|1.1422
20:34:00|1.1422
20:34:02|1.1423
20:34:03|1.1421
20:34:03|1.142
20:34:04|1.142
20:34:05|1.142
20:34:07|1.142
20:34:07|1.1424
20:34:08|1.1424
20:34:09|1.1418
20:34:10|1.1416
20:34:11|1.1416
20:34:12|1.1412
20:34:14|1.1406
20:34:14|1.1409
20:34:16|1.1408
20:34:16|1.1408
20:34:17|1.1407
20:34:19|1.1407
20:34:20|1.1402
20:34:20|1.1399
20:34:22|1.1396
20:34:23|1.1398
20:34:24|1.1399
20:34:24|1.1401
20:34:27|1.14
20:34:27|1.14
20:34:29|1.1402
20:34:30|1.14
20:34:32|1.14
20:34:32|1.14
20:34:34|1.14
20:34:34|1.1399
20:34:36|1.1396
20:34:37|1.1404
20:34:38|1.1405
20:34:39|1.1405
20:34:40|1.1406
20:34:41|1.1406
20:34:42|1.1408
20:34:43|1.1412
20:34:45|1.1414
20:34:46|1.1414
20:34:47|1.1414
20:34:48|1.1418
20:34:49|1.1416
20:34:50|1.1414
20:34:51|1.1414
20:34:52|1.1417
20:34:53|1.1419
20:34:54|1.1418
20:34:56|1.1417
20:34:57|1.1417
20:34:59|1.1416
20:34:59|1.1415
20:35:01|1.1414
20:35:01|1.1413
20:35:02|1.141
20:35:04|1.1409
20:35:04|1.1417
20:35:06|1.1414
20:35:07|1.1414
20:35:08|1.1414
20:35:09|1.1409
20:35:10|1.1409
20:35:12|1.1404
20:35:13|1.1406
20:35:14|1.1408
20:35:15|1.1412
20:35:16|1.1418
20:35:17|1.1412
20:35:17|1.1416
20:35:18|1.1418
20:35:20|1.1421
20:35:20|1.1421
20:35:21|1.1424
20:35:22|1.1424
20:35:24|1.1422
20:35:25|1.1426
20:35:26|1.1426
20:35:26|1.1429
20:35:27|1.1433
20:35:29|1.1433
20:35:30|1.1433
20:35:31|1.1433
20:35:32|1.1434
20:35:33|1.1434
20:35:34|1.1438
20:35:35|1.1444
20:35:36|1.1443
20:35:37|1.1445
20:35:38|1.1449
20:35:39|1.1448
20:35:40|1.1446
20:35:41|1.1442
20:35:43|1.1433
20:35:43|1.1433
20:35:44|1.1433
20:35:45|1.1433
20:35:47|1.1433
20:35:47|1.1433
20:35:49|1.1434
20:35:49|1.1429
20:35:50|1.1427
20:35:51|1.1428
20:35:53|1.1428
20:35:54|1.1428
20:35:54|1.1424
20:35:56|1.1422
20:35:56|1.1422
20:35:58|1.1422
20:36:00|1.1427
20:36:01|1.143
20:36:02|1.143
20:36:03|1.1426
20:36:04|1.1424
20:36:06|1.1424
20:36:07|1.1425
20:36:08|1.1425
20:36:09|1.142
20:36:10|1.142
20:36:11|1.1425
20:36:11|1.1423
20:36:12|1.1417
20:36:13|1.1416
20:36:15|1.142
20:36:16|1.1418
20:36:17|1.1412
20:36:18|1.1414
20:36:18|1.1414
20:36:19|1.1418
20:36:21|1.1418
20:36:21|1.1422
20:36:23|1.1424
20:36:23|1.1424
20:36:25|1.1424
20:36:26|1.1418
20:36:27|1.1414
20:36:28|1.1408
20:36:29|1.1406
20:36:30|1.1406
20:36:30|1.1406
20:36:32|1.1406
20:36:32|1.1402
20:36:34|1.1403
20:36:35|1.1397
20:36:36|1.14
20:36:37|1.1401
20:36:38|1.1402
20:36:39|1.1407
20:36:40|1.1407
20:36:41|1.1405
20:36:42|1.1402
20:36:43|1.1402
20:36:44|1.1399
20:36:45|1.14
20:36:46|1.1399
20:36:47|1.1399
20:36:48|1.1399
20:36:49|1.1399
20:36:50|1.1394
20:36:51|1.1397
20:36:52|1.1397
20:36:53|1.1397
20:36:54|1.1398
20:36:55|1.14
20:36:56|1.14
20:36:57|1.14
20:36:59|1.14
20:37:00|1.1404
20:37:01|1.1403
20:37:02|1.1399
20:37:03|1.1399
20:37:04|1.1396
20:37:05|1.1396
20:37:06|1.1394
20:37:07|1.139
20:37:09|1.1387
20:37:10|1.1389
20:37:11|1.1387
20:37:12|1.1387
20:37:13|1.1387
20:37:14|1.1387
20:37:15|1.1388
20:37:16|1.1391
20:37:17|1.1382
20:37:18|1.1381
20:37:19|1.1381
20:37:20|1.1383
20:37:21|1.1383
20:37:23|1.1384
20:37:23|1.1384
20:37:24|1.1384
20:37:26|1.1383
20:37:26|1.1383
20:37:27|1.1383
20:37:29|1.1383
20:37:30|1.1383
20:37:31|1.1386
20:37:31|1.1392
20:37:33|1.1394
20:37:34|1.1394
20:37:35|1.139
20:37:36|1.139
20:37:36|1.1398
20:37:37|1.14
20:37:39|1.1395
20:37:39|1.1395
20:37:40|1.1394
20:37:42|1.1393
20:37:43|1.1393
20:37:43|1.1393
20:37:44|1.1398
20:37:46|1.1394
20:37:47|1.1394
20:37:48|1.1394
20:37:48|1.1394
20:37:50|1.14
20:37:51|1.1403
20:37:52|1.1401
20:37:53|1.14
20:37:54|1.1396
20:37:55|1.1396
20:37:56|1.1396
20:37:57|1.1396
20:37:58|1.1396
20:37:59|1.1398
20:38:01|1.1395
20:38:02|1.1403
20:38:03|1.1407
20:38:04|1.1408
20:38:05|1.1408
20:38:06|1.1408
20:38:07|1.1418
20:38:08|1.1423
20:38:09|1.1431
20:38:10|1.1432
20:38:11|1.1429
20:38:12|1.1429
20:38:12|1.1428
20:38:14|1.1435
20:38:15|1.1435
20:38:16|1.1431
20:38:17|1.1431
20:38:17|1.143
20:38:18|1.1427
20:38:20|1.1425
20:38:21|1.1425
20:38:22|1.1425
20:38:22|1.142
20:38:23|1.142
20:38:25|1.1421
20:38:26|1.1421
20:38:27|1.1425
20:38:29|1.1426
20:38:30|1.1427
20:38:30|1.1424
20:38:31|1.1424
20:38:32|1.1424
20:38:34|1.1426
20:38:35|1.1426
20:38:35|1.1424
20:38:36|1.1425
20:38:37|1.1425
20:38:39|1.1425
20:38:40|1.1426
20:38:41|1.1426
20:38:42|1.1424
20:38:43|1.1422
20:38:45|1.1418
20:38:46|1.1418
20:38:47|1.1414
20:38:48|1.1415
20:38:50|1.1411
20:38:50|1.1412
20:38:51|1.1412
20:38:52|1.1411
20:38:53|1.141
20:38:54|1.141
20:38:55|1.1411
20:38:56|1.1412
20:38:58|1.1411
20:38:58|1.1412
20:39:01|1.1414
20:39:02|1.1416
20:39:03|1.1412
20:39:04|1.1417
20:39:04|1.1419
20:39:06|1.1419
20:39:07|1.1416
20:39:07|1.1412
20:39:09|1.1412
20:39:10|1.1408
20:39:11|1.1408
20:39:12|1.1408
20:39:13|1.141
20:39:15|1.1409
20:39:16|1.1409
20:39:17|1.1409
20:39:18|1.1409
20:39:18|1.1407
20:39:20|1.1407
20:39:20|1.1404
20:39:22|1.14
20:39:23|1.14
20:39:24|1.14
20:39:25|1.1397
20:39:25|1.1397
20:39:26|1.1397
20:39:28|1.1397
20:39:29|1.1396
20:39:29|1.1395
20:39:31|1.1397
20:39:33|1.1396
20:39:33|1.1396
20:39:34|1.1396
20:39:35|1.1396
20:39:36|1.1396
20:39:37|1.1396
20:39:39|1.1398
20:39:40|1.1398
20:39:41|1.1393
20:39:42|1.1393
20:39:44|1.1395
20:39:45|1.1395
20:39:46|1.1397
20:39:47|1.1397
20:39:48|1.1397
20:39:49|1.1397
20:39:50|1.1396
20:39:51|1.1396
20:39:52|1.1396
20:39:54|1.1397
20:39:54|1.1397
20:39:55|1.1397
20:39:57|1.1397
20:39:57|1.1394
20:39:58|1.1394
20:39:59|1.1394
20:40:01|1.1394
20:40:02|1.1393
20:40:03|1.1393
20:40:04|1.1393
20:40:05|1.1393
20:40:06|1.1394
20:40:08|1.1394
20:40:09|1.1394
20:40:10|1.1394
20:40:11|1.1394
20:40:12|1.139
20:40:13|1.1391
20:40:14|1.1392
20:40:15|1.1392
20:40:16|1.1392
20:40:17|1.1391
20:40:18|1.1391
20:40:19|1.1388
20:40:20|1.139
20:40:22|1.1395
20:40:24|1.1397
20:40:24|1.139
20:40:25|1.1389
20:40:26|1.1389
20:40:28|1.1386
20:40:29|1.1385
20:40:30|1.1384
20:40:31|1.1384
20:40:32|1.1384
20:40:33|1.1385
20:40:34|1.1385
20:40:35|1.1388
20:40:37|1.1385
20:40:38|1.1385
20:40:39|1.1385
20:40:40|1.1385
20:40:41|1.1385
20:40:42|1.1388
20:40:43|1.1388
20:40:44|1.1395
20:40:44|1.1395
20:40:46|1.1398
20:40:47|1.1396
20:40:48|1.1396
20:40:48|1.1396
20:40:50|1.1396
20:40:51|1.1396
20:40:52|1.1396
20:40:54|1.1396
20:40:55|1.1395
20:40:56|1.1395
20:40:57|1.1396
20:40:57|1.1396
20:40:59|1.1396
20:40:59|1.1392
20:41:00|1.1394
20:41:02|1.1391
20:41:02|1.1399
20:41:03|1.1406
20:41:05|1.1401
20:41:05|1.14
20:41:07|1.1398
20:41:08|1.1398
20:41:09|1.1396
20:41:11|1.1396
20:41:11|1.1391
20:41:13|1.1392
20:41:13|1.1391
20:41:14|1.1391
20:41:16|1.1389
20:41:17|1.1386
20:41:18|1.1386
20:41:19|1.1384
20:41:20|1.1384
20:41:20|1.1385
20:41:21|1.1385
20:41:23|1.1386
20:41:25|1.1391
20:41:25|1.1391
20:41:27|1.1391
20:41:28|1.1391
20:41:29|1.139
20:41:29|1.139
20:41:31|1.139
20:41:31|1.1392
20:41:32|1.1392
20:41:33|1.1392
20:41:35|1.1392
20:41:36|1.1392
20:41:36|1.1392
20:41:37|1.1392
20:41:39|1.1392
20:41:39|1.1388
20:41:41|1.1384
20:41:42|1.1384
20:41:43|1.1384
20:41:44|1.1383
20:41:45|1.1383
20:41:46|1.1383
20:41:47|1.1383
20:41:48|1.1383
20:41:49|1.1383
20:41:50|1.1383
20:41:51|1.1386
20:41:52|1.1387
20:41:53|1.1387
20:41:54|1.1385
20:41:55|1.1385
20:41:56|1.1382
20:41:57|1.1383
20:41:58|1.1383
20:41:59|1.1383
20:42:00|1.1383
20:42:02|1.1383
20:42:02|1.1383
20:42:04|1.1384
20:42:05|1.138
20:42:05|1.138
20:42:06|1.1385
20:42:08|1.1385
20:42:10|1.1385
20:42:11|1.1385
20:42:12|1.1385
20:42:13|1.1385
20:42:14|1.1379
20:42:15|1.138
20:42:16|1.138
20:42:17|1.1379
20:42:19|1.1379
20:42:19|1.1384
20:42:21|1.1384
20:42:22|1.1384
20:42:22|1.1384
20:42:24|1.1384
20:42:25|1.1383
20:42:26|1.1381
20:42:26|1.1381
20:42:28|1.1381
20:42:28|1.1381
20:42:30|1.138
20:42:30|1.138
20:42:31|1.1379
20:42:33|1.138
20:42:35|1.138
20:42:35|1.1381
20:42:36|1.1381
20:42:37|1.1381
20:42:38|1.1381
20:42:40|1.1381
20:42:40|1.1381
20:42:41|1.1378
20:42:42|1.1379
20:42:43|1.1386
20:42:45|1.1385
20:42:46|1.1385
20:42:47|1.1385
20:42:48|1.1385
20:42:49|1.1385
20:42:50|1.1385
20:42:51|1.1385
20:42:52|1.1385
20:42:53|1.1385
20:42:54|1.1385
20:42:55|1.1385
20:42:57|1.1385
20:42:58|1.1383
20:42:58|1.1383
20:42:59|1.1387
20:43:00|1.1387
20:43:01|1.1387
20:43:02|1.1387
20:43:03|1.1387
20:43:05|1.1389
20:43:05|1.1389
20:43:06|1.1385
20:43:07|1.1385
20:43:09|1.1385
20:43:11|1.1383
20:43:12|1.1383
20:43:13|1.1383
20:43:14|1.1383
20:43:15|1.1383
20:43:16|1.1385
20:43:18|1.1385
20:43:19|1.1383
20:43:20|1.1383
20:43:21|1.1383
20:43:22|1.1383
20:43:23|1.1383
20:43:24|1.1383
20:43:25|1.1387
20:43:26|1.1389
20:43:27|1.1389
20:43:27|1.1393
20:43:29|1.1393
20:43:30|1.1396
20:43:31|1.1396
20:43:31|1.1401
20:43:32|1.1398
20:43:34|1.1398
20:43:35|1.14
20:43:36|1.1399
20:43:37|1.1399
20:43:39|1.1399
20:43:39|1.1399
20:43:40|1.1399
20:43:42|1.139
20:43:43|1.1391
20:43:44|1.1396
20:43:45|1.1396
20:43:46|1.1396
20:43:47|1.1399
20:43:48|1.1399
20:43:49|1.1399
20:43:51|1.1399
20:43:51|1.1394
20:43:52|1.1393
20:43:53|1.1392
20:43:54|1.1392
20:43:55|1.1395
20:43:56|1.1393
20:43:57|1.1394
20:43:59|1.1394
20:44:00|1.1398
20:44:00|1.1398
20:44:02|1.1398
20:44:02|1.1398
20:44:04|1.1399
20:44:04|1.1399
20:44:06|1.1397
20:44:06|1.1397
20:44:08|1.1396
20:44:09|1.1396
20:44:09|1.1396
20:44:12|1.1396
20:44:12|1.1396
20:44:14|1.1392
20:44:16|1.1395
20:44:17|1.1396
20:44:18|1.1396
20:44:19|1.1396
20:44:20|1.1395
20:44:21|1.1392
20:44:22|1.1392
20:44:23|1.1392
20:44:24|1.1392
20:44:25|1.1392
20:44:26|1.1392
20:44:28|1.1392
20:44:28|1.1392
20:44:30|1.1392
20:44:30|1.1392
20:44:32|1.1387
20:44:33|1.1387
20:44:34|1.1388
20:44:35|1.1388
20:44:37|1.1387
20:44:38|1.1387
20:44:39|1.1387
20:44:40|1.1387
20:44:41|1.1388
20:44:41|1.1387
20:44:43|1.1387
20:44:43|1.1386
20:44:44|1.1386
20:44:46|1.1386
20:44:47|1.1386
20:44:47|1.1386
20:44:49|1.1386
20:44:50|1.1378
20:44:50|1.1382
20:44:52|1.1386
20:44:53|1.1386
20:44:53|1.1387
20:44:55|1.1387
20:44:56|1.1387
20:44:57|1.1387
20:44:58|1.1389
20:44:59|1.1389
20:45:00|1.1389
20:45:01|1.139
20:45:02|1.1391
20:45:03|1.1389
20:45:04|1.1382
20:45:04|1.138
20:45:05|1.1377
20:45:06|1.1373
20:45:07|1.1368
20:45:08|1.1368
20:45:11|1.1372
20:45:12|1.1372
20:45:12|1.1372
20:45:14|1.1369
20:45:15|1.1369
20:45:16|1.1369
20:45:17|1.1369
20:45:18|1.1368
20:45:19|1.1368
20:45:20|1.1368
20:45:21|1.1367
20:45:22|1.1368
20:45:23|1.1368
20:45:24|1.1367
20:45:25|1.1369
20:45:26|1.1367
20:45:28|1.1366
20:45:28|1.1365
20:45:30|1.1364
20:45:30|1.136
20:45:31|1.136
20:45:33|1.136
20:45:34|1.1361
20:45:34|1.1361
20:45:36|1.136
20:45:37|1.136
20:45:38|1.136
20:45:39|1.136
20:45:40|1.1368
20:45:41|1.1366
20:45:42|1.1367
20:45:42|1.1373
20:45:44|1.1366
20:45:45|1.1366
20:45:46|1.1365
20:45:46|1.1365
20:45:49|1.1364
20:45:50|1.1365
20:45:51|1.1365
20:45:51|1.1364
20:45:52|1.1364
20:45:54|1.1364
20:45:54|1.1361
20:45:55|1.1362
20:45:57|1.1362
20:45:57|1.1362
20:45:59|1.1362
20:46:00|1.1362
20:46:01|1.1362
20:46:02|1.1361
20:46:02|1.136
20:46:04|1.1357
20:46:05|1.1354
20:46:06|1.1356
20:46:06|1.1358
20:46:08|1.1357
20:46:09|1.1356
20:46:10|1.1356
20:46:11|1.1356
20:46:12|1.1357
20:46:14|1.1356
20:46:14|1.1355
20:46:16|1.1354
20:46:16|1.1353
20:46:18|1.1352
20:46:18|1.135
20:46:19|1.1348
20:46:21|1.1349
20:46:21|1.1351
20:46:23|1.1354
20:46:24|1.1353
20:46:24|1.1353
20:46:25|1.1353
20:46:26|1.1353
20:46:27|1.1352
20:46:28|1.1352
20:46:29|1.1352
20:46:31|1.1354
20:46:32|1.1357
20:46:32|1.1354
20:46:34|1.1349
20:46:34|1.1348
20:46:36|1.1348
20:46:37|1.1348
20:46:39|1.135
20:46:40|1.135
20:46:41|1.1349
20:46:41|1.1348
20:46:43|1.1348
20:46:44|1.1348
20:46:45|1.1347
20:46:46|1.1347
20:46:46|1.1348
20:46:48|1.135
20:46:48|1.135
20:46:50|1.135
20:46:51|1.1349
20:46:52|1.1345
20:46:53|1.1346
20:46:54|1.1346
20:46:55|1.1346
20:46:56|1.1346
20:46:57|1.1334
20:46:59|1.1334
20:47:00|1.1332
20:47:01|1.1324
20:47:01|1.1324
20:47:03|1.1325
20:47:04|1.1319
20:47:05|1.1319
20:47:06|1.1319
20:47:07|1.132
20:47:07|1.1327
20:47:09|1.132
20:47:09|1.1319
20:47:10|1.1319
20:47:11|1.1317
20:47:13|1.1315
20:47:13|1.1315
20:47:15|1.131
20:47:16|1.1316
20:47:18|1.132
20:47:19|1.1323
20:47:20|1.1322
20:47:21|1.1319
20:47:22|1.1311
20:47:23|1.1316
20:47:24|1.132
20:47:25|1.1321
20:47:26|1.1326
20:47:27|1.1326
20:47:29|1.1326
20:47:29|1.133
20:47:31|1.1332
20:47:32|1.1332
20:47:33|1.1335
20:47:34|1.1335
20:47:35|1.1338
20:47:36|1.1334
20:47:37|1.1334
20:47:38|1.1328
20:47:39|1.1324
20:47:40|1.1324
20:47:41|1.1319
20:47:42|1.1316
20:47:43|1.1314
20:47:44|1.1314
20:47:45|1.1314
20:47:47|1.131
20:47:47|1.1312
20:47:49|1.1312
20:47:49|1.1312
20:47:50|1.1312
20:47:51|1.1312
20:47:52|1.132
20:47:53|1.132
20:47:55|1.132
20:47:56|1.132
20:47:57|1.1317
20:47:57|1.1318
20:47:58|1.1318
20:48:00|1.1324
20:48:00|1.1328
20:48:02|1.1334
20:48:02|1.1336
20:48:03|1.1338
20:48:04|1.1336
20:48:05|1.1334
20:48:06|1.133
20:48:07|1.1322
20:48:09|1.1323
20:48:10|1.1323
20:48:10|1.1323
20:48:11|1.1321
20:48:13|1.1319
20:48:14|1.1318
20:48:16|1.1316
20:48:16|1.1314
20:48:18|1.1315
20:48:19|1.1313
20:48:19|1.1318
20:48:20|1.1316
20:48:21|1.1314
20:48:23|1.1315
20:48:24|1.1315
20:48:25|1.1315
20:48:26|1.1315
20:48:27|1.1315
20:48:28|1.1315
20:48:29|1.1315
20:48:30|1.1315
20:48:32|1.1319
20:48:33|1.1319
20:48:33|1.132
20:48:34|1.1315
20:48:36|1.1313
20:48:37|1.1314
20:48:38|1.1315
20:48:39|1.1315
20:48:40|1.1313
20:48:41|1.1313
20:48:42|1.1313
20:48:43|1.1313
20:48:44|1.1312
20:48:45|1.1313
20:48:46|1.1314
20:48:47|1.131
20:48:48|1.131
20:48:49|1.1312
20:48:50|1.1315
20:48:51|1.1314
20:48:53|1.1314
20:48:54|1.1313
20:48:55|1.1313
20:48:56|1.132
20:48:57|1.1316
20:48:57|1.1316
20:48:59|1.1316
20:48:59|1.1317
20:49:00|1.1316
20:49:01|1.1316
20:49:03|1.1313
20:49:03|1.1305
20:49:04|1.1307
20:49:05|1.1308
20:49:06|1.1308
20:49:07|1.1304
20:49:09|1.1304
20:49:09|1.1303
20:49:11|1.131
20:49:11|1.1313
20:49:12|1.1316
20:49:13|1.1311
20:49:18|1.1311
20:49:19|1.1314
20:49:21|1.131
20:49:22|1.131
20:49:22|1.1306
20:49:23|1.1308
20:49:24|1.1307
20:49:25|1.1307
20:49:27|1.1309
20:49:28|1.1297
20:49:28|1.1295
20:49:29|1.1293
20:49:30|1.1294
20:49:31|1.1296
20:49:33|1.1295
20:49:33|1.1297
20:49:34|1.1299
20:49:36|1.1298
20:49:37|1.1298
20:49:38|1.1299
20:49:38|1.1299
20:49:40|1.1297
20:49:40|1.1298
20:49:42|1.13
20:49:43|1.1301
20:49:44|1.1301
20:49:44|1.1296
20:49:45|1.1296
20:49:46|1.1296
20:49:48|1.1297
20:49:50|1.1297
20:49:50|1.1295
20:49:52|1.1296
20:49:52|1.1297
20:49:53|1.1297
20:49:54|1.13
20:49:55|1.13
20:49:57|1.1302
20:49:58|1.1302
20:49:59|1.1308
20:50:00|1.1308
20:50:01|1.1308
20:50:02|1.131
20:50:03|1.1317
20:50:04|1.131
20:50:06|1.1302
20:50:07|1.1302
20:50:08|1.1297
20:50:08|1.1294
20:50:09|1.1294
20:50:11|1.1293
20:50:12|1.129
20:50:13|1.1292
20:50:14|1.1297
20:50:15|1.1297
20:50:17|1.1302
20:50:18|1.1302
20:50:19|1.1299
20:50:20|1.1295
20:50:21|1.1295
20:50:22|1.1296
20:50:23|1.1299
20:50:24|1.1303
20:50:25|1.13
20:50:26|1.1296
20:50:27|1.1296
20:50:28|1.1296
20:50:29|1.1297
20:50:30|1.1296
20:50:32|1.1296
20:50:32|1.13
20:50:33|1.13
20:50:34|1.1304
20:50:36|1.1307
20:50:36|1.1304
20:50:38|1.1304
20:50:39|1.1304
20:50:40|1.1304
20:50:41|1.1304
20:50:42|1.1303
20:50:43|1.1303
20:50:44|1.1303
20:50:45|1.1303
20:50:46|1.1303
20:50:47|1.1303
20:50:49|1.1305
20:50:50|1.1304
20:50:52|1.1304
20:50:52|1.1304
20:50:53|1.1304
20:50:55|1.13
20:50:55|1.1299
20:50:57|1.1298
20:50:58|1.1299
20:50:59|1.1296
20:50:59|1.1299
20:51:01|1.1302
20:51:02|1.1298
20:51:03|1.1295
20:51:04|1.13
20:51:06|1.1305
20:51:07|1.1307
20:51:07|1.1303
20:51:08|1.1302
20:51:10|1.1304
20:51:11|1.1302
20:51:12|1.1302
20:51:13|1.1302
20:51:14|1.1302
20:51:15|1.1302
20:51:16|1.1302
20:51:16|1.13
20:51:18|1.1301
20:51:19|1.1304
20:51:20|1.1304
20:51:21|1.1304
20:51:22|1.1306
20:51:23|1.1303
20:51:25|1.1303
20:51:25|1.1303
20:51:27|1.1302
20:51:28|1.1299
20:51:29|1.1296
20:51:30|1.1295
20:51:31|1.1292
20:51:31|1.1292
20:51:32|1.1294
20:51:33|1.1302
20:51:35|1.1304
20:51:35|1.1304
20:51:36|1.1303
20:51:37|1.13
20:51:38|1.13
20:51:40|1.13
20:51:41|1.1299
20:51:42|1.1295
20:51:43|1.1292
20:51:44|1.1291
20:51:45|1.1289
20:51:46|1.1289
20:51:47|1.1289
20:51:49|1.1288
20:51:50|1.1286
20:51:51|1.1285
20:51:53|1.1285
20:51:54|1.1285
20:51:54|1.1285
20:51:56|1.1285
20:51:56|1.1285
20:51:57|1.1285
20:51:58|1.1285
20:51:59|1.1285
20:52:01|1.1282
20:52:01|1.1284
20:52:03|1.1286
20:52:03|1.1287
20:52:04|1.1292
20:52:05|1.129
20:52:06|1.129
20:52:08|1.1288
20:52:09|1.1288
20:52:10|1.1289
20:52:11|1.1292
20:52:12|1.129
20:52:13|1.1287
20:52:14|1.1284
20:52:15|1.1285
20:52:16|1.1288
20:52:17|1.1287
20:52:18|1.1286
20:52:19|1.1285
20:52:20|1.1285
20:52:21|1.1287
20:52:22|1.1291
20:52:23|1.1291
20:52:24|1.1293
20:52:25|1.1293
20:52:26|1.1298
20:52:27|1.1295
20:52:29|1.1295
20:52:30|1.1295
20:52:31|1.1293
20:52:32|1.1293
20:52:32|1.1293
20:52:34|1.1293
20:52:35|1.1293
20:52:35|1.1292
20:52:37|1.1292
20:52:38|1.1292
20:52:39|1.1292
20:52:40|1.1292
20:52:41|1.1291
20:52:42|1.1282
20:52:43|1.1283
20:52:44|1.1281
20:52:44|1.128
20:52:46|1.128
20:52:48|1.1281
20:52:49|1.1279
20:52:50|1.1273
20:52:51|1.1274
20:52:53|1.1273
20:52:53|1.1273
20:52:54|1.1273
20:52:56|1.1273
20:52:56|1.1273
20:52:57|1.1274
20:52:59|1.1275
20:53:00|1.1282
20:53:01|1.1285
20:53:02|1.1282
20:53:03|1.1282
20:53:05|1.1282
20:53:06|1.128
20:53:07|1.1276
20:53:07|1.1276
20:53:09|1.1276
20:53:11|1.1277
20:53:11|1.1277
20:53:12|1.1277
20:53:14|1.1282
20:53:15|1.1283
20:53:21|1.1279
20:53:22|1.1279
20:53:23|1.1277
20:53:23|1.1278
20:53:24|1.128
20:53:25|1.1278
20:53:27|1.1276
20:53:27|1.1279
20:53:28|1.1282
20:53:30|1.1289
20:53:30|1.1293
20:53:32|1.1291
20:53:32|1.1291
20:53:34|1.1291
20:53:35|1.1291
20:53:36|1.1289
20:53:36|1.1289
20:53:38|1.1294
20:53:39|1.1296
20:53:40|1.1299
20:53:41|1.1299
20:53:42|1.1297
20:53:43|1.1297
20:53:44|1.1301
20:53:45|1.1301
20:53:46|1.1302
20:53:47|1.1304
20:53:48|1.1302
20:53:50|1.1302
20:53:51|1.1304
20:53:52|1.1304
20:53:53|1.1304
20:53:54|1.1312
20:53:55|1.1304
20:53:55|1.1303
20:53:56|1.1303
20:53:57|1.1303
20:53:59|1.1303
20:53:59|1.1303
20:54:01|1.1303
20:54:01|1.1301
20:54:02|1.1301
20:54:03|1.1299
20:54:05|1.1298
20:54:06|1.13
20:54:07|1.1301
20:54:08|1.1302
20:54:09|1.1303
20:54:10|1.1303
20:54:11|1.1302
20:54:12|1.1306
20:54:13|1.1306
20:54:14|1.1306
20:54:15|1.1306
20:54:16|1.131
20:54:18|1.1312
20:54:18|1.1314
20:54:19|1.1314
20:54:20|1.1314
20:54:22|1.1317
20:54:22|1.1319
20:54:23|1.1315
20:54:24|1.1315
20:54:25|1.1319
20:54:26|1.1319
20:54:27|1.1319
20:54:28|1.1317
20:54:30|1.1317
20:54:30|1.1317
20:54:31|1.1316
20:54:32|1.1318
20:54:33|1.1323
20:54:34|1.132
20:54:36|1.132
20:54:36|1.132
20:54:37|1.1319
20:54:38|1.132
20:54:39|1.132
20:54:40|1.132
20:54:42|1.132
20:54:43|1.132
20:54:44|1.1322
20:54:44|1.1322
20:54:45|1.1322
20:54:47|1.1323
20:54:48|1.1321
20:54:49|1.1321
20:54:50|1.132
20:54:52|1.132
20:54:52|1.132
20:54:54|1.1318
20:54:55|1.1318
20:54:57|1.1318
20:54:57|1.1319
20:54:58|1.1319
20:55:00|1.1318
20:55:01|1.1318
20:55:02|1.1318
20:55:03|1.132
20:55:04|1.1326
20:55:05|1.1328
20:55:06|1.1332
20:55:08|1.1329
20:55:08|1.1329
20:55:10|1.133
20:55:11|1.133
20:55:12|1.1333
20:55:13|1.134
20:55:14|1.134
20:55:15|1.1341
20:55:16|1.1339
20:55:17|1.1339
20:55:18|1.1339
20:55:19|1.134
20:55:20|1.1335
20:55:21|1.1334
20:55:21|1.1334
20:55:23|1.1336
20:55:24|1.1338
20:55:25|1.1335
20:55:26|1.1336
20:55:27|1.1336
20:55:28|1.1336
20:55:29|1.1336
20:55:30|1.1336
20:55:32|1.1336
20:55:33|1.1336
20:55:33|1.1336
20:55:34|1.1337
20:55:36|1.1333
20:55:37|1.133
20:55:38|1.1328
20:55:39|1.1329
20:55:40|1.1329
20:55:41|1.1328
20:55:41|1.1328
20:55:43|1.1328
20:55:44|1.1328
20:55:45|1.1327
20:55:45|1.1329
20:55:47|1.1329
20:55:48|1.1329
20:55:48|1.1329
20:55:50|1.1329
20:55:50|1.1329
20:55:52|1.1337
20:55:52|1.1337
20:55:54|1.1339
20:55:55|1.134
20:55:56|1.1341
20:55:57|1.1339
20:55:58|1.1337
20:55:59|1.1338
20:56:00|1.1338
20:56:01|1.1336
20:56:02|1.1333
20:56:02|1.1333
20:56:05|1.1333
20:56:06|1.1332
20:56:07|1.1332
20:56:09|1.1329
20:56:10|1.133
20:56:10|1.1329
20:56:11|1.1327
20:56:13|1.1327
20:56:14|1.1326
20:56:15|1.1328
20:56:16|1.1333
20:56:17|1.1336
20:56:18|1.1336
20:56:19|1.1338
20:56:20|1.1338
20:56:21|1.1339
20:56:22|1.1339
20:56:23|1.1339
20:56:24|1.1339
20:56:25|1.1339
20:56:26|1.1339
20:56:27|1.1339
20:56:28|1.1339
20:56:29|1.1339
20:56:30|1.1339
20:56:32|1.1339
20:56:33|1.1339
20:56:33|1.1339
20:56:34|1.1339
20:56:36|1.1339
20:56:37|1.1341
20:56:38|1.1341
20:56:38|1.1341
20:56:39|1.1341
20:56:40|1.1341
20:56:42|1.1343
20:56:43|1.1344
20:56:44|1.1344
20:56:45|1.1344
20:56:46|1.1344
20:56:47|1.1344
20:56:48|1.1346
20:56:49|1.1347
20:56:50|1.1347
20:56:50|1.1347
20:56:52|1.1347
20:56:53|1.1347
20:56:54|1.1347
20:56:55|1.1347
20:56:56|1.1342
20:56:56|1.1343
20:56:58|1.1346
20:56:59|1.1346
20:56:59|1.1346
20:57:01|1.1346
20:57:02|1.1345
20:57:03|1.1345
20:57:04|1.1345
20:57:06|1.1353
20:57:06|1.1357
20:57:08|1.1363
20:57:09|1.136
20:57:10|1.1361
20:57:11|1.1362
20:57:12|1.1362
20:57:13|1.1362
20:57:14|1.1361
20:57:15|1.1361
20:57:16|1.1361
20:57:17|1.1361
20:57:18|1.1361
20:57:19|1.1361
20:57:21|1.1361
20:57:21|1.1362
20:57:22|1.1362
20:57:24|1.1357
20:57:24|1.136
20:57:25|1.1359
20:57:26|1.1359
20:57:28|1.1359
20:57:28|1.1359
20:57:29|1.1353
20:57:31|1.135
20:57:32|1.1351
20:57:33|1.1351
20:57:34|1.1351
20:57:35|1.135
20:57:36|1.1351
20:57:37|1.1351
20:57:38|1.135
20:57:39|1.135
20:57:40|1.135
20:57:41|1.135
20:57:42|1.1354
20:57:43|1.1354
20:57:44|1.1354
20:57:45|1.1353
20:57:46|1.1353
20:57:47|1.1353
20:57:48|1.1353
20:57:49|1.1353
20:57:50|1.1353
20:57:51|1.1353
20:57:52|1.1353
20:57:53|1.1353
20:57:54|1.135
20:57:55|1.1349
20:57:56|1.1349
20:57:57|1.1349
20:57:58|1.1347
20:57:59|1.1347
20:58:00|1.1347
20:58:01|1.1348
20:58:02|1.1348
20:58:03|1.1348
20:58:04|1.1348
20:58:05|1.1348
20:58:06|1.1348
20:58:07|1.1345
20:58:08|1.1339
20:58:10|1.1339
20:58:11|1.1339
20:58:13|1.1339
20:58:13|1.1339
20:58:14|1.1338
20:58:16|1.1338
20:58:17|1.1335
20:58:18|1.1335
20:58:19|1.1334
20:58:20|1.1334
20:58:21|1.1334
20:58:21|1.1334
20:58:22|1.1334
20:58:23|1.1334
20:58:24|1.1334
20:58:27|1.1334
20:58:28|1.1334
20:58:28|1.1334
20:58:29|1.1335
20:58:31|1.1335
20:58:31|1.1335
20:58:33|1.1335
20:58:33|1.1335
20:58:35|1.1346
20:58:35|1.1346
20:58:36|1.1347
20:58:37|1.1348
20:58:38|1.1348
20:58:40|1.135
20:58:41|1.135
20:58:41|1.1354
20:58:44|1.1354
20:58:44|1.1354
20:58:46|1.1354
20:58:46|1.1354
20:58:48|1.1354
20:58:48|1.1354
20:58:50|1.1353
20:58:50|1.1353
20:58:52|1.1353
20:58:53|1.1353
20:58:54|1.1354
20:58:54|1.1354
20:58:56|1.1353
20:58:56|1.1353
20:58:58|1.1353
20:58:58|1.1353
20:58:59|1.1353
20:59:00|1.1353
20:59:02|1.135
20:59:02|1.135
20:59:04|1.1348
20:59:04|1.1341
20:59:05|1.134
20:59:07|1.1338
20:59:08|1.1337
20:59:09|1.1337
20:59:09|1.1337
20:59:10|1.1337
20:59:12|1.1337
20:59:13|1.1337
20:59:14|1.1334
20:59:16|1.1335
20:59:17|1.1335
20:59:18|1.1335
20:59:18|1.1335
20:59:19|1.1335
20:59:20|1.1335
20:59:21|1.1335
20:59:22|1.1335
20:59:23|1.1335
20:59:24|1.1335
20:59:26|1.1336
20:59:26|1.1337
20:59:27|1.1337
20:59:28|1.1337
20:59:29|1.1337
20:59:30|1.1337
20:59:32|1.1336
20:59:33|1.1336
20:59:33|1.1336
20:59:35|1.1334
20:59:35|1.1334
20:59:37|1.1334
20:59:39|1.1334
20:59:40|1.1337
20:59:40|1.1337
20:59:42|1.1341
20:59:43|1.1341
20:59:43|1.1341
20:59:44|1.1341
20:59:45|1.1341
20:59:47|1.1341
20:59:47|1.1341
20:59:48|1.134
20:59:49|1.1338
20:59:51|1.1338
20:59:52|1.1338
20:59:53|1.1338
20:59:54|1.1338
20:59:55|1.1338
20:59:56|1.1338
20:59:57|1.1339
20:59:58|1.1339
20:59:59|1.1339
21:00:00|1.1338
21:00:01|1.1341
21:00:03|1.1341
21:00:03|1.1341
21:00:05|1.1336
21:00:05|1.1335
21:00:07|1.1335
21:00:07|1.1328
21:00:09|1.1326
21:00:10|1.1322
21:00:11|1.1323
21:00:11|1.132
21:00:13|1.1318
21:00:14|1.1319
21:00:14|1.1321
21:00:15|1.1322
21:00:17|1.1319
21:00:18|1.1319
21:00:19|1.1324
21:00:19|1.1327
21:00:20|1.1328
21:00:22|1.1335
21:00:23|1.1339
21:00:24|1.134
21:00:25|1.1341
21:00:26|1.1345
21:00:27|1.1342
21:00:28|1.1343
21:00:30|1.1339
21:00:31|1.1336
21:00:31|1.1333
21:00:32|1.1332
21:00:34|1.1332
21:00:34|1.1335
21:00:36|1.1335
21:00:37|1.1336
21:00:38|1.1336
21:00:39|1.1336
21:00:40|1.1334
21:00:41|1.1334
21:00:42|1.133
21:00:44|1.1331
21:00:45|1.1331
21:00:45|1.1331
21:00:47|1.1331
21:00:47|1.1331
21:00:49|1.1332
21:00:49|1.1329
21:00:50|1.1329
21:00:52|1.1329
21:00:53|1.133
21:00:54|1.133
21:00:55|1.133
21:00:56|1.133
21:00:57|1.133
21:00:58|1.133
21:00:59|1.1325
21:01:00|1.1327
21:01:01|1.1327
21:01:02|1.1326
21:01:03|1.1325
21:01:04|1.132
21:01:05|1.132
21:01:06|1.132
21:01:07|1.132
21:01:08|1.132
21:01:09|1.1319
21:01:10|1.1319
21:01:11|1.1319
21:01:12|1.1317
21:01:13|1.1316
21:01:14|1.1316
21:01:15|1.1316
21:01:16|1.1313
21:01:17|1.1312
21:01:18|1.1314
21:01:19|1.1312
21:01:20|1.1312
21:01:21|1.1312
21:01:22|1.1318
21:01:23|1.1319
21:01:24|1.1323
21:01:25|1.1323
21:01:26|1.1323
21:01:27|1.1326
21:01:28|1.1326
21:01:29|1.1329
21:01:30|1.1327
21:01:31|1.1323
21:01:32|1.1326
21:01:33|1.1328
21:01:34|1.1333
21:01:35|1.1336
21:01:36|1.1334
21:01:37|1.133
21:01:38|1.133
21:01:40|1.133
21:01:41|1.1335
21:01:42|1.1335
21:01:43|1.1335
21:01:44|1.1335
21:01:45|1.1334
21:01:46|1.1338
21:01:47|1.1338
21:01:47|1.1336
21:01:49|1.1336
21:01:50|1.1341
21:01:50|1.1344
21:01:52|1.1343
21:01:52|1.1339
21:01:54|1.1339
21:01:55|1.134
21:01:55|1.134
21:01:56|1.134
21:01:57|1.1345
21:01:58|1.1346
21:02:00|1.1346
21:02:01|1.1342
21:02:03|1.1336
21:02:03|1.1337
21:02:04|1.1337
21:02:06|1.1336
21:02:08|1.133
21:02:09|1.133
21:02:10|1.1326
21:02:11|1.1326
21:02:12|1.1324
21:02:14|1.1327
21:02:15|1.1327
21:02:16|1.1331
21:02:17|1.1331
21:02:18|1.1328
21:02:19|1.1328
21:02:20|1.1324
21:02:21|1.1332
21:02:22|1.1332
21:02:23|1.1334
21:02:24|1.1334
21:02:25|1.1334
21:02:26|1.1337
21:02:27|1.1337
21:02:28|1.1337
21:02:29|1.1337
21:02:30|1.1337
21:02:31|1.1337
21:02:32|1.1333
21:02:33|1.1333
21:02:34|1.1333
21:02:35|1.1333
21:02:36|1.1334
21:02:38|1.1338
21:02:40|1.1338
21:02:40|1.1336
21:02:41|1.1336
21:02:43|1.1336
21:02:44|1.1336
21:02:45|1.1336
21:02:46|1.1336
21:02:46|1.1343
21:02:48|1.1343
21:02:49|1.1343
21:02:50|1.1343
21:02:51|1.1343
21:02:52|1.1343
21:02:53|1.1338
21:02:54|1.1344
21:02:55|1.1345
21:02:56|1.1345
21:02:57|1.1345
21:02:58|1.1345
21:02:59|1.1345
21:03:00|1.1345
21:03:01|1.1343
21:03:02|1.1342
21:03:03|1.1342
21:03:04|1.134
21:03:05|1.1332
21:03:06|1.1335
21:03:07|1.1335
21:03:08|1.1335
21:03:09|1.1334
21:03:10|1.1334
21:03:11|1.133
21:03:12|1.1321
21:03:13|1.1321
21:03:15|1.1321
21:03:15|1.1316
21:03:16|1.1316
21:03:18|1.1316
21:03:19|1.1308
21:03:19|1.1309
21:03:20|1.1305
21:03:21|1.1306
21:03:22|1.1306
21:03:24|1.1304
21:03:24|1.1303
21:03:26|1.1301
21:03:26|1.1301
21:03:28|1.1302
21:03:28|1.1304
21:03:30|1.1308
21:03:31|1.1308
21:03:31|1.1307
21:03:32|1.1307
21:03:33|1.131
21:03:34|1.131
21:03:35|1.131
21:03:36|1.1316
21:03:38|1.1324
21:03:38|1.132
21:03:39|1.1318
21:03:41|1.1317
21:03:41|1.132
21:03:43|1.1324
21:03:44|1.1324
21:03:44|1.1324
21:03:46|1.1325
21:03:46|1.1325
21:03:47|1.1325
21:03:49|1.1329
21:03:50|1.1329
21:03:51|1.1329
21:03:52|1.1329
21:03:53|1.1328
21:03:53|1.1328
21:03:55|1.1327
21:03:56|1.133
21:03:57|1.1328
21:03:58|1.1328
21:03:59|1.1327
21:04:00|1.1331
21:04:01|1.133
21:04:02|1.1328
21:04:04|1.1324
21:04:04|1.1323
21:04:06|1.1323
21:04:06|1.1322
21:04:07|1.1322
21:04:09|1.1329
21:04:09|1.1326
21:04:10|1.133
21:04:12|1.1331
21:04:12|1.1338
21:04:13|1.1337
21:04:14|1.1335
21:04:15|1.1328
21:04:17|1.1334
21:04:17|1.1334
21:04:18|1.1334
21:04:20|1.1336
21:04:21|1.1338
21:04:21|1.134
21:04:23|1.1342
21:04:24|1.1342
21:04:25|1.1338
21:04:25|1.1338
21:04:26|1.1332
21:04:27|1.1334
21:04:29|1.1334
21:04:30|1.1334
21:04:31|1.1337
21:04:32|1.1337
21:04:33|1.1337
21:04:34|1.1334
21:04:36|1.1334
21:04:37|1.1334
21:04:39|1.1334
21:04:40|1.1329
21:04:40|1.1329
21:04:42|1.1329
21:04:43|1.1328
21:04:45|1.1328
21:04:46|1.133
21:04:46|1.1331
21:04:47|1.1331
21:04:49|1.1333
21:04:50|1.1333
21:04:51|1.1336
21:04:51|1.1336
21:04:53|1.1342
21:04:53|1.1344
21:04:55|1.1342
21:04:56|1.1344
21:04:56|1.1346
21:04:58|1.1346
21:04:59|1.1346
21:04:59|1.1345
21:05:00|1.1339
21:05:02|1.1335
21:05:03|1.133
21:05:03|1.1329
21:05:04|1.133
21:05:06|1.1329
21:05:06|1.1326
21:05:07|1.1326
21:05:09|1.1325
21:05:10|1.1325
21:05:11|1.1325
21:05:12|1.1325
21:05:13|1.1325
21:05:14|1.1325
21:05:15|1.1325
21:05:16|1.1323
21:05:17|1.1323
21:05:18|1.1324
21:05:19|1.1324
21:05:20|1.1324
21:05:21|1.133
21:05:22|1.133
21:05:23|1.1331
21:05:24|1.1332
21:05:25|1.1326
21:05:26|1.1328
21:05:27|1.1332
21:05:28|1.1332
21:05:29|1.1331
21:05:30|1.1327
21:05:31|1.1331
21:05:32|1.1335
21:05:33|1.1335
21:05:34|1.1335
21:05:35|1.1335
21:05:36|1.1329
21:05:38|1.1329
21:05:39|1.1329
21:05:41|1.1331
21:05:42|1.1336
21:05:43|1.1336
21:05:44|1.1335
21:05:46|1.1332
21:05:46|1.1332
21:05:48|1.1328
21:05:48|1.1327
21:05:49|1.1321
21:05:51|1.1319
21:05:52|1.132
21:05:53|1.1322
21:05:54|1.1321
21:05:55|1.1321
21:05:55|1.1321
21:05:57|1.1314
21:05:58|1.1313
21:05:58|1.1311
21:05:59|1.1314
21:06:01|1.1316
21:06:01|1.1318
21:06:02|1.1323
21:06:03|1.1329
21:06:04|1.1323
21:06:05|1.1323
21:06:07|1.1323
21:06:08|1.1323
21:06:09|1.1319
21:06:11|1.1319
21:06:11|1.1319
21:06:13|1.1302
21:06:13|1.1304
21:06:14|1.1305
21:06:15|1.1305
21:06:17|1.1305
21:06:18|1.131
21:06:19|1.1309
21:06:19|1.1309
21:06:20|1.1312
21:06:21|1.1312
21:06:22|1.1312
21:06:24|1.1318
21:06:24|1.132
21:06:26|1.132
21:06:26|1.1325
21:06:27|1.1324
21:06:29|1.1324
21:06:29|1.1324
21:06:30|1.1324
21:06:32|1.1324
21:06:32|1.1328
21:06:33|1.133
21:06:35|1.133
21:06:36|1.133
21:06:36|1.1333
21:06:39|1.1333
21:06:40|1.1333
21:06:41|1.1334
21:06:42|1.1342
21:06:44|1.1344
21:06:44|1.1344
21:06:46|1.1338
21:06:47|1.134
21:06:48|1.134
21:06:49|1.1339
21:06:49|1.1336
21:06:51|1.1337
21:06:52|1.1341
21:06:53|1.1341
21:06:53|1.1341
21:06:55|1.1344
21:06:56|1.1343
21:06:57|1.1342
21:06:58|1.1342
21:06:59|1.1342
21:07:00|1.1338
21:07:02|1.1339
21:07:02|1.1339
21:07:03|1.1336
21:07:05|1.133
21:07:05|1.1332
21:07:07|1.1332
21:07:07|1.1325
21:07:09|1.1325
21:07:10|1.133
21:07:11|1.1331
21:07:12|1.1334
21:07:13|1.1335
21:07:13|1.1337
21:07:15|1.1337
21:07:16|1.1337
21:07:17|1.1344
21:07:17|1.1344
21:07:19|1.1344
21:07:20|1.1344
21:07:21|1.1343
21:07:22|1.1344
21:07:23|1.1341
21:07:23|1.1342
21:07:25|1.1342
21:07:26|1.1342
21:07:27|1.1344
21:07:27|1.1342
21:07:29|1.1342
21:07:30|1.1342
21:07:30|1.134
21:07:31|1.1336
21:07:33|1.134
21:07:34|1.1342
21:07:36|1.1342
21:07:36|1.1344
21:07:38|1.1344
21:07:39|1.1344
21:07:40|1.1344
21:07:41|1.1344
21:07:42|1.1352
21:07:43|1.1351
21:07:45|1.1355
21:07:46|1.1355
21:07:48|1.1357
21:07:49|1.1365
21:07:50|1.1364
21:07:51|1.1363
21:07:52|1.1364
21:07:53|1.1363
21:07:54|1.1363
21:07:55|1.1359
21:07:56|1.1362
21:07:57|1.1362
21:07:58|1.1362
21:07:59|1.136
21:08:00|1.1359
21:08:01|1.1359
21:08:02|1.1359
21:08:03|1.1359
21:08:04|1.1355
21:08:05|1.1357
21:08:06|1.1359
21:08:07|1.1359
21:08:08|1.1359
21:08:09|1.1359
21:08:10|1.1359
21:08:11|1.1359
21:08:13|1.1361
21:08:14|1.1364
21:08:15|1.1364
21:08:16|1.1367
21:08:16|1.1367
21:08:17|1.1367
21:08:18|1.1367
21:08:19|1.1367
21:08:21|1.1368
21:08:21|1.1368
21:08:23|1.1368
21:08:24|1.1368
21:08:24|1.1362
21:08:25|1.1362
21:08:27|1.1362
21:08:28|1.1361
21:08:28|1.1359
21:08:30|1.1358
21:08:30|1.1354
21:08:31|1.1352
21:08:33|1.1351
21:08:33|1.1351
21:08:35|1.1351
21:08:35|1.1351
21:08:36|1.1348
21:08:37|1.1347
21:08:39|1.1348
21:08:41|1.1351
21:08:41|1.1351
21:08:42|1.135
21:08:44|1.135
21:08:45|1.135
21:08:46|1.135
21:08:47|1.135
21:08:48|1.1351
21:08:49|1.1351
21:08:50|1.1352
21:08:51|1.1352
21:08:52|1.1352
21:08:53|1.1352
21:08:54|1.1352
21:08:55|1.1352
21:08:56|1.1352
21:08:57|1.1352
21:08:58|1.1352
21:08:59|1.1352
21:09:00|1.1352
21:09:01|1.1351
21:09:02|1.1347
21:09:03|1.1347
21:09:04|1.1347
21:09:05|1.1347
21:09:06|1.1347
21:09:07|1.1347
21:09:08|1.1347
21:09:09|1.1342
21:09:10|1.1341
21:09:11|1.1341
21:09:12|1.1343
21:09:14|1.1347
21:09:14|1.1348
21:09:15|1.1348
21:09:17|1.1348
21:09:18|1.1348
21:09:18|1.1346
21:09:19|1.1346
21:09:21|1.1346
21:09:21|1.1345
21:09:22|1.1345
21:09:23|1.1345
21:09:24|1.1345
21:09:25|1.1345
21:09:27|1.1345
21:09:27|1.1343
21:09:28|1.1343
21:09:30|1.1343
21:09:30|1.1344
21:09:31|1.1344
21:09:33|1.1344
21:09:34|1.1344
21:09:35|1.1346
21:09:35|1.1346
21:09:36|1.1346
21:09:37|1.1347
21:09:39|1.1347
21:09:41|1.135
21:09:41|1.135
21:09:42|1.135
21:09:43|1.135
21:09:45|1.135
21:09:46|1.135
21:09:47|1.135
21:09:47|1.135
21:09:48|1.135
21:09:49|1.135
21:09:50|1.1352
21:09:51|1.1354
21:09:52|1.1355
21:09:53|1.1358
21:09:55|1.1361
21:09:55|1.1362
21:09:56|1.1362
21:09:58|1.1362
21:09:58|1.1363
21:09:59|1.1363
21:10:01|1.1361
21:10:02|1.1363
21:10:03|1.1364
21:10:04|1.1367
21:10:05|1.1364
21:10:06|1.1361
21:10:07|1.1361
21:10:08|1.1364
21:10:09|1.1363
21:10:11|1.1363
21:10:12|1.1363
21:10:12|1.1363
21:10:14|1.1363
21:10:15|1.1363
21:10:16|1.1364
21:10:17|1.1364
21:10:18|1.1362
21:10:19|1.1364
21:10:21|1.1369
21:10:22|1.1369
21:10:22|1.1369
21:10:24|1.1372
21:10:24|1.1372
21:10:26|1.1375
21:10:27|1.1379
21:10:28|1.1382
21:10:29|1.1385
21:10:30|1.1388
21:10:30|1.1387
21:10:32|1.1388
21:10:33|1.1388
21:10:34|1.1388
21:10:34|1.1394
21:10:36|1.1393
21:10:37|1.1401
21:10:37|1.1401
21:10:39|1.1394
21:10:40|1.1397
21:10:40|1.1397
21:10:41|1.1397
21:10:43|1.1396
21:10:43|1.1392
21:10:44|1.1394
21:10:46|1.1396
21:10:47|1.1394
21:10:48|1.1392
21:10:49|1.1392
21:10:49|1.1392
21:10:51|1.1392
21:10:52|1.1393
21:10:53|1.1392
21:10:54|1.1388
21:10:55|1.1387
21:10:56|1.1387
21:10:57|1.1388
21:10:58|1.1388
21:10:59|1.1385
21:11:00|1.1385
21:11:01|1.1385
21:11:02|1.1388
21:11:03|1.139
21:11:04|1.139
21:11:05|1.1388
21:11:06|1.1388
21:11:07|1.1389
21:11:09|1.1385
21:11:09|1.1385
21:11:11|1.1385
21:11:12|1.1385
21:11:13|1.1385
21:11:14|1.1378
21:11:15|1.1378
21:11:16|1.138
21:11:17|1.138
21:11:17|1.138
21:11:18|1.1378
21:11:19|1.1377
21:11:21|1.1374
21:11:22|1.1374
21:11:23|1.1374
21:11:24|1.1372
21:11:25|1.1375
21:11:26|1.1378
21:11:27|1.1378
21:11:28|1.1379
21:11:29|1.1379
21:11:30|1.1379
21:11:31|1.1378
21:11:31|1.1377
21:11:33|1.1377
21:11:34|1.137
21:11:35|1.137
21:11:36|1.137
21:11:37|1.137
21:11:38|1.1368
21:11:39|1.1366
21:11:40|1.1367
21:11:41|1.1366
21:11:42|1.1366
21:11:43|1.137
21:11:45|1.1364
21:11:45|1.1366
21:11:46|1.1366
21:11:48|1.1365
21:11:48|1.1366
21:11:49|1.1366
21:11:50|1.1366
21:11:51|1.1366
21:11:53|1.1366
21:11:53|1.1366
21:11:55|1.1366
21:11:55|1.1365
21:11:57|1.1365
21:11:58|1.1365
21:11:59|1.1365
21:11:59|1.1365
21:12:01|1.1365
21:12:03|1.1365
21:12:04|1.1369
21:12:06|1.1363
21:12:07|1.1364
21:12:08|1.1365
21:12:09|1.1365
21:12:10|1.1367
21:12:11|1.1367
21:12:12|1.1367
21:12:13|1.1367
21:12:14|1.1369
21:12:15|1.1369
21:12:16|1.1369
21:12:18|1.1367
21:12:19|1.1367
21:12:20|1.1367
21:12:21|1.1368
21:12:22|1.1366
21:12:22|1.1366
21:12:23|1.1366
21:12:24|1.1364
21:12:26|1.1365
21:12:27|1.1365
21:12:28|1.1366
21:12:29|1.1366
21:12:30|1.1366
21:12:31|1.1365
21:12:32|1.1365
21:12:33|1.1365
21:12:34|1.1365
21:12:35|1.1365
21:12:36|1.1365
21:12:37|1.1366
21:12:38|1.1366
21:12:39|1.1366
21:12:40|1.1366
21:12:41|1.1366
21:12:42|1.1366
21:12:43|1.1366
21:12:44|1.1366
21:12:45|1.1365
21:12:46|1.1365
21:12:47|1.1365
21:12:48|1.1364
21:12:49|1.1364
21:12:50|1.1366
21:12:51|1.137
21:12:52|1.137
21:12:54|1.137
21:12:54|1.137
21:12:55|1.137
21:12:57|1.137
21:12:57|1.137
21:12:59|1.137
21:12:59|1.137
21:13:01|1.1367
21:13:03|1.1367
21:13:04|1.1367
21:13:05|1.1368
21:13:06|1.1368
21:13:07|1.1368
21:13:08|1.1368
21:13:08|1.1368
21:13:10|1.1368
21:13:10|1.1367
21:13:11|1.1367
21:13:13|1.1367
21:13:14|1.1367
21:13:15|1.1367
21:13:16|1.1364
21:13:17|1.1364
21:13:18|1.1363
21:13:19|1.1363
21:13:19|1.1363
21:13:21|1.1362
21:13:22|1.1363
21:13:24|1.1363
21:13:24|1.1363
21:13:25|1.1363
21:13:27|1.1363
21:13:27|1.1363
21:13:29|1.1363
21:13:30|1.1363
21:13:30|1.1363
21:13:31|1.1368
21:13:32|1.137
21:13:33|1.137
21:13:34|1.137
21:13:35|1.137
21:13:36|1.137
21:13:37|1.137
21:13:39|1.1369
21:13:40|1.1369
21:13:41|1.1369
21:13:41|1.1369
21:13:42|1.1369
21:13:43|1.1367
21:13:44|1.1367
21:13:45|1.1367
21:13:47|1.136
21:13:48|1.136
21:13:49|1.1358
21:13:49|1.1359
21:13:51|1.1359
21:13:52|1.1359
21:13:52|1.1359
21:13:53|1.1364
21:13:55|1.1364
21:13:55|1.1364
21:13:56|1.1366
21:13:57|1.1367
21:13:59|1.1367
21:13:59|1.1367
21:14:00|1.1367
21:14:02|1.1367
21:14:04|1.1363
21:14:05|1.1357
21:14:06|1.1355
21:14:08|1.1352
21:14:09|1.1352
21:14:10|1.1353
21:14:10|1.1353
21:14:11|1.1353
21:14:13|1.1353
21:14:14|1.1353
21:14:15|1.1354
21:14:15|1.1354
21:14:17|1.1353
21:14:18|1.1353
21:14:19|1.1352
21:14:20|1.1354
21:14:21|1.1354
21:14:22|1.1355
21:14:23|1.1356
21:14:24|1.1354
21:14:25|1.1355
21:14:26|1.1359
21:14:27|1.1359
21:14:29|1.136
21:14:30|1.1361
21:14:31|1.1357
21:14:32|1.1353
21:14:32|1.1353
21:14:34|1.1353
21:14:34|1.1351
21:14:36|1.1351
21:14:37|1.1351
21:14:38|1.1351
21:14:38|1.1351
21:14:40|1.1351
21:14:41|1.1351
21:14:42|1.1353
21:14:43|1.1355
21:14:44|1.1355
21:14:45|1.1355
21:14:46|1.1356
21:14:47|1.1356
21:14:48|1.1356
21:14:49|1.1362
21:14:50|1.1362
21:14:51|1.1359
21:14:52|1.1359
21:14:53|1.1359
21:14:54|1.1359
21:14:55|1.1359
21:14:56|1.1359
21:14:57|1.1362
21:14:58|1.1362
21:14:59|1.1362
21:15:00|1.1362
21:15:01|1.1358
21:15:03|1.1356
21:15:05|1.1353
21:15:06|1.1351
21:15:08|1.1351
21:15:08|1.1349
21:15:10|1.1349
21:15:10|1.1349
21:15:12|1.1349
21:15:13|1.1348
21:15:13|1.1346
21:15:15|1.1347
21:15:15|1.1345
21:15:16|1.1343
21:15:17|1.134
21:15:18|1.1342
21:15:20|1.1342
21:15:20|1.1342
21:15:21|1.1342
21:15:22|1.1339
21:15:23|1.1336
21:15:24|1.1335
21:15:25|1.1336
21:15:26|1.1343
21:15:28|1.1343
21:15:28|1.1343
21:15:29|1.1343
21:15:31|1.1346
21:15:32|1.1346
21:15:32|1.1346
21:15:34|1.1346
21:15:35|1.1346
21:15:36|1.1346
21:15:36|1.1342
21:15:38|1.134
21:15:38|1.134
21:15:40|1.1342
21:15:41|1.1346
21:15:41|1.1348
21:15:42|1.1354
21:15:43|1.1356
21:15:44|1.1359
21:15:46|1.1364
21:15:47|1.1365
21:15:48|1.1364
21:15:49|1.1364
21:15:50|1.1364
21:15:51|1.1365
21:15:52|1.1365
21:15:53|1.1367
21:15:54|1.1371
21:15:55|1.1374
21:15:57|1.1374
21:15:57|1.1374
21:15:58|1.1373
21:15:59|1.1373
21:16:01|1.1373
21:16:02|1.1375
21:16:03|1.138
21:16:04|1.1385
21:16:06|1.1393
21:16:07|1.1396
21:16:08|1.1396
21:16:08|1.1396
21:16:10|1.1404
21:16:11|1.1404
21:16:11|1.1403
21:16:14|1.1403
21:16:15|1.1403
21:16:16|1.1403
21:16:17|1.1399
21:16:18|1.14
21:16:19|1.1403
21:16:19|1.1403
21:16:21|1.1406
21:16:21|1.1403
21:16:23|1.1405
21:16:23|1.1406
21:16:25|1.1406
21:16:25|1.1408
21:16:27|1.1408
21:16:28|1.1405
21:16:29|1.1405
21:16:30|1.1405
21:16:31|1.1398
21:16:32|1.1402
21:16:33|1.1402
21:16:34|1.1402
21:16:35|1.1402
21:16:36|1.1401
21:16:37|1.14
21:16:38|1.1399
21:16:39|1.1395
21:16:40|1.1397
21:16:41|1.1397
21:16:42|1.1391
21:16:43|1.1395
21:16:45|1.1394
21:16:45|1.1394
21:16:46|1.1394
21:16:47|1.1394
21:16:49|1.1392
21:16:49|1.1401
21:16:50|1.1401
21:16:51|1.1401
21:16:52|1.1402
21:16:54|1.1402
21:16:54|1.1402
21:16:55|1.1402
21:16:56|1.1402
21:16:58|1.1402
21:16:59|1.14
21:17:00|1.14
21:17:01|1.1396
21:17:02|1.1392
21:17:03|1.1398
21:17:04|1.1403
21:17:05|1.1402
21:17:07|1.1402
21:17:07|1.1402
21:17:08|1.1402
21:17:09|1.1401
21:17:11|1.1401
21:17:12|1.1401
21:17:13|1.14
21:17:14|1.14
21:17:15|1.14
21:17:16|1.1398
21:17:17|1.1397
21:17:18|1.1397
21:17:19|1.1393
21:17:20|1.1393
21:17:21|1.1388
21:17:22|1.1391
21:17:23|1.1391
21:17:24|1.139
21:17:25|1.1386
21:17:26|1.1387
21:17:27|1.1386
21:17:28|1.1384
21:17:30|1.1384
21:17:31|1.1385
21:17:32|1.1383
21:17:32|1.1383
21:17:34|1.1383
21:17:35|1.1376
21:17:36|1.138
21:17:37|1.1384
21:17:37|1.1385
21:17:39|1.1386
21:17:40|1.1384
21:17:41|1.1384
21:17:41|1.1384
21:17:43|1.1383
21:17:44|1.1382
21:17:45|1.1378
21:17:46|1.1378
21:17:47|1.1375
21:17:47|1.1375
21:17:48|1.1376
21:17:50|1.1375
21:17:50|1.1374
21:17:52|1.1373
21:17:52|1.1372
21:17:53|1.1371
21:17:55|1.1369
21:17:56|1.1366
21:17:56|1.1366
21:17:57|1.1366
21:17:59|1.1366
21:17:59|1.1366
21:18:00|1.1366
21:18:01|1.1367
21:18:02|1.1371
21:18:04|1.1366
21:18:05|1.1362
21:18:06|1.1364
21:18:08|1.1364
21:18:09|1.1366
21:18:10|1.1364
21:18:11|1.1364
21:18:13|1.1363
21:18:14|1.1361
21:18:15|1.1364
21:18:16|1.1361
21:18:17|1.1368
21:18:18|1.1368
21:18:20|1.1365
21:18:20|1.1365
21:18:21|1.1365
21:18:23|1.1365
21:18:23|1.1362
21:18:24|1.1362
21:18:25|1.1358
21:18:27|1.1358
21:18:27|1.1354
21:18:29|1.1353
21:18:29|1.1349
21:18:30|1.1347
21:18:31|1.1344
21:18:32|1.1343
21:18:33|1.1339
21:18:34|1.134
21:18:36|1.1337
21:18:36|1.1335
21:18:37|1.1332
21:18:39|1.1326
21:18:40|1.1327
21:18:41|1.1325
21:18:41|1.1323
21:18:42|1.1321
21:18:43|1.1321
21:18:44|1.1324
21:18:45|1.1325
21:18:47|1.1323
21:18:47|1.1323
21:18:49|1.1323
21:18:50|1.1324
21:18:51|1.1323
21:18:51|1.1324
21:18:52|1.1324
21:18:54|1.1324
21:18:54|1.1326
21:18:56|1.1323
21:18:56|1.1323
21:18:57|1.1324
21:18:58|1.1325
21:19:00|1.1325
21:19:00|1.1329
21:19:01|1.1326
21:19:02|1.1322
21:19:04|1.1322
21:19:05|1.1318
21:19:05|1.1319
21:19:06|1.1319
21:19:08|1.1318
21:19:09|1.1318
21:19:10|1.1314
21:19:10|1.1313
21:19:12|1.1312
21:19:12|1.1306
21:19:15|1.1308
21:19:15|1.1312
21:19:17|1.1315
21:19:18|1.1321
21:19:19|1.1323
21:19:19|1.1323
21:19:20|1.1322
21:19:22|1.1321
21:19:22|1.1326
21:19:24|1.1328
21:19:25|1.1333
21:19:25|1.1336
21:19:26|1.1336
21:19:28|1.1336
21:19:29|1.1336
21:19:30|1.1332
21:19:31|1.1332
21:19:32|1.1332
21:19:33|1.1332
21:19:34|1.1332
21:19:35|1.1326
21:19:35|1.1326
21:19:37|1.1328
21:19:38|1.1332
21:19:39|1.1335
21:19:40|1.1334
21:19:41|1.1334
21:19:42|1.1337
21:19:43|1.1334
21:19:44|1.1332
21:19:45|1.1332
21:19:46|1.1335
21:19:47|1.1335
21:19:48|1.1335
21:19:49|1.1335
21:19:50|1.1335
21:19:51|1.1335
21:19:52|1.1335
21:19:54|1.1332
21:19:55|1.1326
21:19:55|1.1327
21:19:57|1.1326
21:19:58|1.1325
21:19:58|1.1325
21:19:59|1.1324
21:20:00|1.1322
21:20:02|1.1322
21:20:03|1.1322
21:20:03|1.1322
21:20:05|1.1322
21:20:05|1.132
21:20:07|1.132
21:20:08|1.1315
21:20:10|1.1315
21:20:11|1.1311
21:20:12|1.1305
21:20:13|1.1305
21:20:14|1.1304
21:20:15|1.1304
21:20:16|1.1306
21:20:17|1.1306
21:20:19|1.1306
21:20:20|1.1308
21:20:21|1.1306
21:20:22|1.1308
21:20:23|1.1308
21:20:24|1.1311
21:20:25|1.1315
21:20:26|1.1316
21:20:27|1.132
21:20:28|1.1321
21:20:30|1.1318
21:20:31|1.1316
21:20:31|1.1319
21:20:33|1.1321
21:20:34|1.1321
21:20:35|1.1322
21:20:35|1.1322
21:20:37|1.1322
21:20:38|1.1325
21:20:38|1.1325
21:20:40|1.1325
21:20:41|1.1324
21:20:41|1.1324
21:20:43|1.1324
21:20:44|1.1325
21:20:45|1.1325
21:20:46|1.1325
21:20:47|1.1324
21:20:48|1.1324
21:20:49|1.1324
21:20:50|1.1323
21:20:51|1.1323
21:20:51|1.1323
21:20:53|1.1323
21:20:54|1.1323
21:20:54|1.1322
21:20:57|1.1322
21:20:57|1.1322
21:20:59|1.1322
21:20:59|1.1323
21:21:00|1.1323
21:21:01|1.1324
21:21:02|1.1325
21:21:04|1.1324
21:21:04|1.1324
21:21:06|1.1322
21:21:06|1.1322
21:21:07|1.1322
21:21:09|1.1321
21:21:10|1.1321
21:21:11|1.1323
21:21:12|1.1323
21:21:13|1.1323
21:21:14|1.132
21:21:16|1.132
21:21:16|1.1318
21:21:18|1.1318
21:21:19|1.1318
21:21:20|1.1318
21:21:21|1.1318
21:21:22|1.1318
21:21:23|1.1318
21:21:24|1.132
21:21:25|1.1322
21:21:26|1.1322
21:21:27|1.1322
21:21:28|1.1321
21:21:29|1.1321
21:21:30|1.1321
21:21:31|1.1321
21:21:33|1.1321
21:21:33|1.131
21:21:34|1.131
21:21:35|1.1309
21:21:36|1.1309
21:21:38|1.1308
21:21:39|1.1308
21:21:39|1.1308
21:21:41|1.1308
21:21:42|1.1308
21:21:43|1.1308
21:21:44|1.1308
21:21:44|1.1306
21:21:45|1.1306
21:21:47|1.1306
21:21:47|1.1305
21:21:49|1.1305
21:21:50|1.1305
21:21:51|1.1307
21:21:52|1.1308
21:21:53|1.1308
21:21:54|1.1308
21:21:55|1.1308
21:21:56|1.1308
21:21:57|1.1308
21:21:58|1.1307
21:21:59|1.1307
21:22:00|1.1307
21:22:01|1.1307
21:22:02|1.1307
21:22:03|1.1313
21:22:04|1.1302
21:22:05|1.1304
21:22:06|1.1304
21:22:07|1.1304
21:22:08|1.1303
21:22:09|1.1304
21:22:10|1.1304
21:22:12|1.1304
21:22:13|1.1294
21:22:15|1.1294
21:22:16|1.1293
21:22:17|1.1294
21:22:18|1.1293
21:22:19|1.1302
21:22:21|1.1302
21:22:21|1.1302
21:22:23|1.1301
21:22:24|1.1302
21:22:25|1.1302
21:22:26|1.1304
21:22:27|1.1304
21:22:27|1.1308
21:22:29|1.13
21:22:29|1.1302
21:22:31|1.1299
21:22:31|1.1298
21:22:33|1.1299
21:22:34|1.1299
21:22:35|1.1299
21:22:35|1.13
21:22:36|1.13
21:22:37|1.13
21:22:39|1.1297
21:22:40|1.1296
21:22:41|1.1296
21:22:42|1.1295
21:22:43|1.1295
21:22:44|1.1295
21:22:45|1.1296
21:22:46|1.1296
21:22:47|1.1297
21:22:48|1.1297
21:22:49|1.1297
21:22:50|1.1297
21:22:51|1.1297
21:22:52|1.1296
21:22:53|1.1296
21:22:54|1.1296
21:22:55|1.1296
21:22:56|1.1295
21:22:57|1.1296
21:22:58|1.1292
21:22:59|1.1292
21:23:00|1.1291
21:23:01|1.1291
21:23:02|1.129
21:23:03|1.129
21:23:04|1.1288
21:23:05|1.1289
21:23:06|1.1294
21:23:07|1.1294
21:23:08|1.1296
21:23:09|1.1296
21:23:10|1.129
21:23:11|1.129
21:23:13|1.129
21:23:13|1.129
21:23:15|1.129
21:23:16|1.1289
21:23:17|1.1286
21:23:18|1.1283
21:23:19|1.1276
21:23:20|1.1272
21:23:21|1.1265
21:23:22|1.1261
21:23:23|1.126
21:23:24|1.126
21:23:25|1.1263
21:23:26|1.1264
21:23:28|1.1263
21:23:29|1.1263
21:23:30|1.1264
21:23:31|1.1264
21:23:32|1.1266
21:23:32|1.1266
21:23:34|1.1266
21:23:34|1.1268
21:23:36|1.1268
21:23:37|1.127
21:23:37|1.1271
21:23:39|1.1271
21:23:40|1.1271
21:23:40|1.1269
21:23:42|1.1267
21:23:43|1.1259
21:23:44|1.1261
21:23:45|1.1262
21:23:46|1.1262
21:23:47|1.1261
21:23:48|1.1261
21:23:49|1.126
21:23:50|1.126
21:23:51|1.126
21:23:52|1.1258
21:23:53|1.1258
21:23:54|1.1259
21:23:55|1.126
21:23:56|1.1263
21:23:57|1.1263
21:23:59|1.1263
21:23:59|1.1263
21:24:00|1.1264
21:24:02|1.1265
21:24:02|1.1265
21:24:03|1.1265
21:24:04|1.1265
21:24:05|1.1269
21:24:06|1.1269
21:24:07|1.1269
21:24:09|1.127
21:24:09|1.127
21:24:10|1.1272
21:24:11|1.127
21:24:13|1.127
21:24:13|1.127
21:24:16|1.127
21:24:17|1.127
21:24:19|1.127
21:24:20|1.127
21:24:20|1.127
21:24:21|1.1269
21:24:22|1.127
21:24:24|1.127
21:24:25|1.127
21:24:25|1.127
21:24:26|1.127
21:24:27|1.1273
21:24:29|1.1275
21:24:30|1.128
21:24:31|1.128
21:24:32|1.128
21:24:33|1.128
21:24:34|1.1286
21:24:35|1.1286
21:24:36|1.1283
21:24:37|1.1283
21:24:38|1.1282
21:24:39|1.1281
21:24:40|1.1277
21:24:41|1.1278
21:24:43|1.1278
21:24:44|1.1279
21:24:45|1.128
21:24:46|1.1279
21:24:48|1.128
21:24:49|1.1281
21:24:49|1.1286
21:24:51|1.1286
21:24:52|1.1287
21:24:53|1.1287
21:24:55|1.1287
21:24:56|1.1287
21:24:57|1.1287
21:24:58|1.1287
21:24:59|1.1286
21:25:00|1.1286
21:25:01|1.1286
21:25:03|1.1285
21:25:04|1.1285
21:25:04|1.1286
21:25:07|1.1285
21:25:08|1.1287
21:25:09|1.1285
21:25:10|1.1284
21:25:11|1.1277
21:25:12|1.1277
21:25:13|1.1277
21:25:14|1.1277
21:25:15|1.1277
21:25:16|1.1277
21:25:16|1.1277
21:25:18|1.128
21:25:19|1.128
21:25:20|1.128
21:25:21|1.128
21:25:22|1.1279
21:25:23|1.1279
21:25:24|1.1273
21:25:25|1.1273
21:25:26|1.1273
21:25:27|1.1273
21:25:28|1.1271
21:25:29|1.1271
21:25:30|1.1271
21:25:31|1.126
21:25:32|1.1266
21:25:33|1.1264
21:25:34|1.1264
21:25:36|1.1264
21:25:37|1.1264
21:25:37|1.1266
21:25:39|1.1268
21:25:39|1.1268
21:25:40|1.1271
21:25:42|1.1271
21:25:42|1.1271
21:25:44|1.1271
21:25:45|1.1272
21:25:46|1.1271
21:25:48|1.1271
21:25:49|1.1271
21:25:50|1.1271
21:25:51|1.1271
21:25:51|1.1271
21:25:53|1.1271
21:25:53|1.1271
21:25:55|1.1271
21:25:56|1.1271
21:25:57|1.1271
21:25:57|1.1271
21:25:58|1.1271
21:25:59|1.1271
21:26:01|1.1271
21:26:02|1.1269
21:26:03|1.1264
21:26:04|1.1264
21:26:05|1.127
21:26:06|1.127
21:26:07|1.127
21:26:09|1.1272
21:26:10|1.1272
21:26:10|1.1274
21:26:12|1.128
21:26:13|1.128
21:26:13|1.128
21:26:15|1.128
21:26:16|1.128
21:26:17|1.1278
21:26:18|1.1278
21:26:19|1.1278
21:26:20|1.1277
21:26:21|1.1278
21:26:21|1.1278
21:26:22|1.1278
21:26:23|1.1278
21:26:24|1.1278
21:26:25|1.1278
21:26:26|1.1277
21:26:28|1.1278
21:26:29|1.1278
21:26:30|1.1279
21:26:31|1.1279
21:26:32|1.1279
21:26:32|1.1276
21:26:33|1.1276
21:26:35|1.1276
21:26:35|1.1276
21:26:37|1.1276
21:26:38|1.1276
21:26:39|1.1276
21:26:40|1.1276
21:26:41|1.1284
21:26:42|1.1284
21:26:42|1.1286
21:26:44|1.1286
21:26:44|1.1286
21:26:46|1.1288
21:26:47|1.1288
21:26:47|1.1291
21:26:49|1.1292
21:26:50|1.1292
21:26:52|1.1293
21:26:52|1.1293
21:26:53|1.1293
21:26:55|1.1293
21:26:56|1.1293
21:26:57|1.1295
21:26:57|1.1295
21:26:59|1.1295
21:27:00|1.1295
21:27:01|1.1294
21:27:01|1.1292
21:27:03|1.1292
21:27:04|1.1292
21:27:05|1.1292
21:27:06|1.1292
21:27:07|1.1292
21:27:08|1.1292
21:27:08|1.1292
21:27:09|1.1292
21:27:10|1.1293
21:27:11|1.1293
21:27:13|1.1293
21:27:14|1.1293
21:27:16|1.1293
21:27:16|1.1293
21:27:17|1.1293
21:27:19|1.1293
21:27:20|1.1293
21:27:20|1.1293
21:27:21|1.1293
21:27:22|1.1296
21:27:23|1.1297
21:27:25|1.1297
21:27:26|1.1297
21:27:26|1.1297
21:27:28|1.1297
21:27:29|1.1297
21:27:30|1.1297
21:27:31|1.1297
21:27:31|1.1297
21:27:32|1.1297
21:27:33|1.1297
21:27:34|1.1297
21:27:35|1.1297
21:27:37|1.1297
21:27:38|1.1297
21:27:38|1.1297
21:27:40|1.1297
21:27:40|1.1297
21:27:41|1.1297
21:27:43|1.1297
21:27:44|1.1297
21:27:44|1.1297
21:27:45|1.1297
21:27:47|1.1295
21:27:48|1.1295
21:27:50|1.1295
21:27:51|1.1295
21:27:53|1.1295
21:27:54|1.1295
21:27:55|1.1295
21:27:56|1.1295
21:27:57|1.1296
21:27:58|1.1296
21:27:59|1.1296
21:28:00|1.1296
21:28:01|1.1296
21:28:02|1.1297
21:28:03|1.1297
21:28:04|1.1297
21:28:05|1.1299
21:28:06|1.1301
21:28:07|1.1301
21:28:08|1.1301
21:28:09|1.13
21:28:11|1.13
21:28:12|1.13
21:28:13|1.13
21:28:14|1.13
21:28:15|1.13
21:28:15|1.1302
21:28:17|1.1302
21:28:18|1.1301
21:28:19|1.1301
21:28:20|1.1301
21:28:20|1.1302
21:28:21|1.1305
21:28:22|1.1307
21:28:24|1.1307
21:28:24|1.1307
21:28:25|1.1307
21:28:26|1.1307
21:28:28|1.1307
21:28:28|1.1311
21:28:29|1.1311
21:28:30|1.1311
21:28:31|1.1311
21:28:32|1.1311
21:28:33|1.1311
21:28:34|1.1311
21:28:36|1.1311
21:28:36|1.1311
21:28:37|1.1311
21:28:39|1.1311
21:28:39|1.1309
21:28:41|1.1309
21:28:41|1.1309
21:28:43|1.1309
21:28:44|1.1309
21:28:44|1.1313
21:28:46|1.1312
21:28:46|1.1312
21:28:48|1.1312
21:28:48|1.1312
21:28:50|1.1313
21:28:52|1.1313
21:28:53|1.1313
21:28:53|1.1313
21:28:55|1.1313
21:28:56|1.1313
21:28:57|1.1313
21:28:58|1.1312
21:29:00|1.1312
21:29:01|1.1312
21:29:02|1.1312
21:29:02|1.1312
21:29:03|1.1312
21:29:04|1.1313
21:29:05|1.1313
21:29:06|1.1313
21:29:08|1.1313
21:29:09|1.1313
21:29:10|1.1313
21:29:11|1.1313
21:29:12|1.1313
21:29:12|1.1313
21:29:13|1.1313
21:29:15|1.1313
21:29:15|1.1312
21:29:16|1.1312
21:29:17|1.1312
21:29:18|1.1312
21:29:19|1.131
21:29:22|1.131
21:29:22|1.1309
21:29:24|1.1309
21:29:24|1.1309
21:29:26|1.1309
21:29:27|1.131
21:29:28|1.131
21:29:29|1.131
21:29:31|1.131
21:29:32|1.1308
21:29:33|1.1307
21:29:34|1.1307
21:29:34|1.1307
21:29:35|1.1307
21:29:37|1.1307
21:29:38|1.1307
21:29:39|1.1312
21:29:41|1.1312
21:29:41|1.1312
21:29:43|1.1312
21:29:44|1.1312
21:29:45|1.1312
21:29:46|1.1312
21:29:47|1.1311
21:29:48|1.1311
21:29:50|1.1311
21:29:51|1.1311
21:29:51|1.1311
21:29:52|1.1311
21:29:54|1.1311
21:29:54|1.1312
21:29:56|1.1312
21:29:57|1.1313
21:29:58|1.1313
21:29:59|1.1313
21:30:00|1.1314
21:30:01|1.1313
21:30:02|1.1313
21:30:03|1.1313
21:30:04|1.1313
21:30:05|1.1314
21:30:06|1.1314
21:30:07|1.1314
21:30:09|1.1315
21:30:10|1.1316
21:30:10|1.1317
21:30:12|1.1317
21:30:12|1.1317
21:30:13|1.1317
21:30:14|1.132
21:30:15|1.132
21:30:16|1.1323
21:30:18|1.1324
21:30:19|1.1328
21:30:20|1.133
21:30:21|1.1332
21:30:22|1.1331
21:30:23|1.1333
21:30:24|1.1333
21:30:25|1.1333
21:30:26|1.1333
21:30:28|1.1333
21:30:29|1.1333
21:30:30|1.1333
21:30:30|1.1332
21:30:31|1.1332
21:30:32|1.1333
21:30:34|1.1333
21:30:34|1.1331
21:30:35|1.1331
21:30:36|1.1331
21:30:38|1.1331
21:30:38|1.1329
21:30:39|1.1329
21:30:40|1.1329
21:30:42|1.1328
21:30:43|1.1328
21:30:44|1.1324
21:30:45|1.1324
21:30:46|1.1324
21:30:47|1.1324
21:30:48|1.1324
21:30:49|1.1324
21:30:50|1.1324
21:30:50|1.132
21:30:51|1.1321
21:30:53|1.132
21:30:55|1.1318
21:30:56|1.1318
21:30:57|1.1318
21:30:57|1.1316
21:30:59|1.1315
21:31:00|1.1315
21:31:01|1.131
21:31:03|1.131
21:31:04|1.1312
21:31:05|1.1312
21:31:06|1.1312
21:31:07|1.1312
21:31:08|1.1312
21:31:09|1.1312
21:31:10|1.1312
21:31:11|1.1312
21:31:12|1.1312
21:31:13|1.1311
21:31:14|1.1311
21:31:15|1.1309
21:31:17|1.1309
21:31:17|1.1309
21:31:19|1.131
21:31:19|1.131
21:31:21|1.1309
21:31:21|1.1309
21:31:22|1.1309
21:31:24|1.131
21:31:25|1.131
21:31:26|1.131
21:31:27|1.131
21:31:28|1.131
21:31:29|1.131
21:31:30|1.131
21:31:31|1.1308
21:31:32|1.1309
21:31:33|1.1308
21:31:34|1.1308
21:31:35|1.1308
21:31:36|1.1307
21:31:37|1.1307
21:31:38|1.1307
21:31:39|1.1307
21:31:40|1.1307
21:31:41|1.1307
21:31:43|1.1307
21:31:44|1.1307
21:31:45|1.1307
21:31:45|1.1306
21:31:47|1.1306
21:31:47|1.1306
21:31:49|1.1306
21:31:49|1.1304
21:31:50|1.1302
21:31:51|1.1302
21:31:53|1.1302
21:31:54|1.1302
21:31:55|1.1302
21:31:56|1.13
21:31:58|1.1301
21:31:58|1.13
21:32:00|1.13
21:32:02|1.13
21:32:02|1.13
21:32:03|1.13
21:32:04|1.13
21:32:06|1.1298
21:32:07|1.1297
21:32:08|1.1297
21:32:09|1.1297
21:32:10|1.1295
21:32:10|1.1296
21:32:12|1.1295
21:32:12|1.1295
21:32:14|1.1295
21:32:14|1.1292
21:32:15|1.1292
21:32:17|1.1292
21:32:17|1.129
21:32:19|1.1289
21:32:20|1.1286
21:32:21|1.1286
21:32:22|1.1287
21:32:23|1.1287
21:32:24|1.1287
21:32:25|1.1287
21:32:26|1.1286
21:32:27|1.1286
21:32:28|1.1288
21:32:29|1.129
21:32:29|1.129
21:32:31|1.1292
21:32:32|1.1292
21:32:33|1.1296
21:32:34|1.1298
21:32:35|1.1297
21:32:36|1.1297
21:32:37|1.1297
21:32:38|1.1297
21:32:39|1.1297
21:32:40|1.1297
21:32:41|1.1297
21:32:42|1.1297
21:32:43|1.1297
21:32:44|1.1297
21:32:45|1.1297
21:32:46|1.1297
21:32:47|1.1297
21:32:48|1.1297
21:32:49|1.13
21:32:50|1.13
21:32:51|1.1299
21:32:52|1.1299
21:32:53|1.13
21:32:54|1.13
21:32:55|1.13
21:32:56|1.13
21:32:57|1.13
21:32:59|1.13
21:33:00|1.1299
21:33:02|1.1299
21:33:03|1.13
21:33:04|1.1297
21:33:04|1.1297
21:33:05|1.1295
21:33:07|1.1295
21:33:07|1.1295
21:33:09|1.1295
21:33:10|1.1295
21:33:11|1.1295
21:33:13|1.1295
21:33:14|1.1294
21:33:15|1.1294
21:33:16|1.1294
21:33:17|1.1293
21:33:18|1.1293
21:33:19|1.1287
21:33:20|1.1287
21:33:21|1.1287
21:33:22|1.1288
21:33:23|1.1289
21:33:24|1.1289
21:33:25|1.1285
21:33:26|1.1286
21:33:29|1.1286
21:33:30|1.129
21:33:32|1.129
21:33:32|1.129
21:33:34|1.1289
21:33:34|1.1289
21:33:35|1.1289
21:33:38|1.1289
21:33:39|1.1289
21:33:39|1.1289
21:33:40|1.1289
21:33:41|1.1289
21:33:42|1.1289
21:33:44|1.129
21:33:44|1.129
21:33:46|1.129
21:33:46|1.129
21:33:47|1.129
21:33:49|1.129
21:33:50|1.129
21:33:50|1.129
21:33:51|1.1291
21:33:53|1.1291
21:33:54|1.1295
21:33:55|1.1298
21:33:56|1.13
21:33:58|1.1302
21:33:58|1.1302
21:34:00|1.1302
21:34:01|1.1302
21:34:02|1.1304
21:34:03|1.1305
21:34:04|1.1305
21:34:06|1.1304
21:34:06|1.1305
21:34:08|1.1305
21:34:09|1.1305
21:34:10|1.1306
21:34:10|1.1306
21:34:12|1.1306
21:34:13|1.1308
21:34:14|1.1308
21:34:15|1.1308
21:34:16|1.1308
21:34:17|1.1308
21:34:18|1.1308
21:34:19|1.1308
21:34:20|1.1308
21:34:21|1.1308
21:34:22|1.1309
21:34:23|1.1309
21:34:24|1.1309
21:34:25|1.1309
21:34:26|1.1309
21:34:27|1.1309
21:34:28|1.1309
21:34:29|1.131
21:34:30|1.131
21:34:31|1.131
21:34:32|1.131
21:34:33|1.131
21:34:34|1.131
21:34:35|1.131
21:34:36|1.1308
21:34:37|1.1308
21:34:38|1.1308
21:34:39|1.1307
21:34:40|1.1305
21:34:42|1.1305
21:34:43|1.1305
21:34:43|1.1305
21:34:44|1.1305
21:34:45|1.1306
21:34:46|1.1306
21:34:47|1.1306
21:34:48|1.1306
21:34:50|1.1306
21:34:50|1.1305
21:34:51|1.1305
21:34:53|1.1305
21:34:53|1.1305
21:34:54|1.1305
21:34:56|1.1305
21:34:57|1.1305
21:34:58|1.1305
21:35:00|1.1305
21:35:01|1.1304
21:35:03|1.1304
21:35:04|1.1304
21:35:05|1.1304
21:35:06|1.1304
21:35:07|1.1303
21:35:08|1.1302
21:35:09|1.1302
21:35:11|1.1303
21:35:13|1.1302
21:35:13|1.1301
21:35:14|1.1301
21:35:16|1.1301
21:35:17|1.1301
21:35:18|1.1302
21:35:19|1.1301
21:35:21|1.1301
21:35:22|1.1302
21:35:22|1.1302
21:35:23|1.1302
21:35:24|1.1301
21:35:26|1.1301
21:35:26|1.1301
21:35:27|1.13
21:35:29|1.13
21:35:29|1.13
21:35:30|1.13
21:35:32|1.13
21:35:32|1.13
21:35:34|1.13
21:35:34|1.1301
21:35:35|1.1301
21:35:36|1.1301
21:35:38|1.1301
21:35:39|1.1301
21:35:40|1.1301
21:35:41|1.13
21:35:41|1.13
21:35:43|1.1298
21:35:44|1.1298
21:35:45|1.1297
21:35:45|1.1297
21:35:47|1.1297
21:35:47|1.1297
21:35:48|1.1298
21:35:49|1.1298
21:35:51|1.1298
21:35:52|1.1297
21:35:52|1.1296
21:35:53|1.1294
21:35:55|1.1292
21:35:56|1.1292
21:35:56|1.1291
21:35:58|1.1288
21:36:00|1.1288
21:36:02|1.1288
21:36:03|1.1288
21:36:04|1.1288
21:36:06|1.1287
21:36:07|1.1286
21:36:08|1.1285
21:36:08|1.1285
21:36:09|1.1285
21:36:10|1.1285
21:36:12|1.1285
21:36:13|1.1282
21:36:14|1.1282
21:36:14|1.1282
21:36:16|1.1283
21:36:17|1.1283
21:36:18|1.1283
21:36:18|1.1283
21:36:20|1.1283
21:36:20|1.1282
21:36:22|1.1281
21:36:23|1.1281
21:36:23|1.1281
21:36:24|1.1281
21:36:26|1.1281
21:36:27|1.128
21:36:27|1.1278
21:36:28|1.1278
21:36:30|1.1278
21:36:31|1.128
21:36:32|1.1277
21:36:32|1.1277
21:36:34|1.1277
21:36:35|1.1277
21:36:36|1.1277
21:36:37|1.1277
21:36:38|1.1277
21:36:39|1.1277
21:36:40|1.1277
21:36:41|1.1277
21:36:42|1.1277
21:36:43|1.1277
21:36:44|1.1277
21:36:45|1.1277
21:36:45|1.1277
21:36:47|1.1277
21:36:47|1.1277
21:36:49|1.1277
21:36:50|1.1277
21:36:51|1.1277
21:36:52|1.1277
21:36:53|1.1277
21:36:54|1.1277
21:36:55|1.1277
21:36:56|1.1277
21:36:57|1.1273
21:36:58|1.1273
21:36:59|1.1273
21:37:01|1.1271
21:37:02|1.1271
21:37:03|1.1271
21:37:04|1.1271
21:37:05|1.1271
21:37:06|1.1272
21:37:07|1.1272
21:37:08|1.1272
21:37:08|1.1272
21:37:10|1.1271
21:37:11|1.1271
21:37:12|1.1271
21:37:12|1.1271
21:37:14|1.1271
21:37:15|1.1271
21:37:16|1.127
21:37:17|1.127
21:37:19|1.127
21:37:20|1.127
21:37:20|1.1269
21:37:22|1.1266
21:37:23|1.1268
21:37:24|1.1268
21:37:24|1.1268
21:37:25|1.1268
21:37:27|1.1267
21:37:27|1.1267
21:37:29|1.1267
21:37:30|1.1267
21:37:31|1.1267
21:37:31|1.1267
21:37:33|1.1265
21:37:34|1.1265
21:37:35|1.1266
21:37:35|1.1265
21:37:37|1.1265
21:37:38|1.1265
21:37:38|1.1264
21:37:40|1.1261
21:37:41|1.1262
21:37:42|1.1262
21:37:43|1.1262
21:37:44|1.1262
21:37:45|1.1262
21:37:46|1.1265
21:37:47|1.1265
21:37:48|1.1265
21:37:49|1.1265
21:37:50|1.1265
21:37:51|1.1265
21:37:52|1.1267
21:37:53|1.1267
21:37:54|1.1269
21:37:55|1.1269
21:37:56|1.1269
21:37:57|1.1269
21:37:59|1.1269
21:37:59|1.127
21:38:01|1.127
21:38:03|1.127
21:38:04|1.127
21:38:05|1.127
21:38:06|1.127
21:38:07|1.127
21:38:08|1.127
21:38:09|1.127
21:38:10|1.1271
21:38:11|1.1271
21:38:12|1.1271
21:38:13|1.1271
21:38:14|1.1271
21:38:15|1.1271
21:38:19|1.1271
21:38:20|1.1271
21:38:21|1.1271
21:38:22|1.1271
21:38:23|1.1271
21:38:23|1.1273
21:38:25|1.1273
21:38:25|1.1275
21:38:26|1.1277
21:38:27|1.1279
21:38:28|1.1279
21:38:30|1.1281
21:38:31|1.1281
21:38:32|1.1283
21:38:33|1.1283
21:38:34|1.1285
21:38:35|1.1286
21:38:35|1.1286
21:38:36|1.1286
21:38:38|1.1286
21:38:39|1.1286
21:38:39|1.1286
21:38:41|1.1287
21:38:42|1.1287
21:38:43|1.1286
21:38:44|1.1286
21:38:45|1.1287
21:38:46|1.1287
21:38:46|1.1287
21:38:48|1.1287
21:38:48|1.1287
21:38:50|1.1287
21:38:50|1.1287
21:38:52|1.1287
21:38:53|1.1287
21:38:54|1.1287
21:38:54|1.1284
21:38:56|1.1284
21:38:57|1.1282
21:38:57|1.1282
21:38:59|1.1282
21:39:00|1.1282
21:39:01|1.1282
21:39:02|1.1282
21:39:04|1.128
21:39:05|1.1278
21:39:06|1.1278
21:39:07|1.1278
21:39:08|1.1275
21:39:09|1.1274
21:39:10|1.1274
21:39:11|1.1274
21:39:12|1.1274
21:39:14|1.1274
21:39:15|1.1274
21:39:15|1.1275
21:39:17|1.1275
21:39:18|1.1275
21:39:18|1.1275
21:39:20|1.1275
21:39:21|1.1275
21:39:22|1.1275
21:39:23|1.1274
21:39:23|1.1274
21:39:24|1.1274
21:39:25|1.1274
21:39:27|1.1275
21:39:29|1.1275
21:39:30|1.1274
21:39:30|1.1274
21:39:32|1.1274
21:39:33|1.1274
21:39:33|1.1274
21:39:35|1.1274
21:39:36|1.1274
21:39:37|1.1275
21:39:37|1.1275
21:39:39|1.1275
21:39:40|1.1275
21:39:41|1.1274
21:39:42|1.1274
21:39:43|1.1272
21:39:44|1.1271
21:39:45|1.1271
21:39:46|1.1271
21:39:47|1.1271
21:39:48|1.1272
21:39:49|1.1272
21:39:50|1.1272
21:39:51|1.1272
21:39:52|1.1272
21:39:53|1.1272
21:39:54|1.1272
21:39:55|1.1272
21:39:56|1.1272
21:39:57|1.1272
21:39:58|1.1272
21:39:59|1.1272
21:40:00|1.1272
21:40:01|1.127
21:40:02|1.127
21:40:03|1.127
21:40:05|1.127
21:40:06|1.127
21:40:08|1.127
21:40:09|1.1269
21:40:09|1.1269
21:40:11|1.1269
21:40:12|1.1269
21:40:13|1.127
21:40:14|1.127
21:40:15|1.127
21:40:16|1.127
21:40:17|1.127
21:40:18|1.1269
21:40:19|1.1269
21:40:20|1.1268
21:40:22|1.1267
21:40:22|1.1269
21:40:23|1.1269
21:40:24|1.1269
21:40:25|1.1269
21:40:27|1.1269
21:40:28|1.1269
21:40:29|1.1269
21:40:30|1.1268
21:40:31|1.1268
21:40:32|1.1267
21:40:33|1.1266
21:40:34|1.1266
21:40:35|1.1266
21:40:36|1.1266
21:40:37|1.1266
21:40:39|1.1266
21:40:40|1.1266
21:40:41|1.1266
21:40:41|1.1267
21:40:43|1.1267
21:40:44|1.1267
21:40:45|1.1266
21:40:46|1.1267
21:40:47|1.1267
21:40:48|1.1267
21:40:49|1.1267
21:40:50|1.1267
21:40:51|1.1267
21:40:52|1.1267
21:40:53|1.1266
21:40:54|1.1266
21:40:55|1.1266
21:40:56|1.1266
21:40:57|1.1266
21:40:58|1.1266
21:40:59|1.1267
21:41:00|1.1265
21:41:01|1.1264
21:41:02|1.1264
21:41:03|1.1263
21:41:04|1.1265
21:41:05|1.1265
21:41:06|1.1265
21:41:07|1.1265
21:41:08|1.1265
21:41:10|1.1264
21:41:10|1.1264
21:41:12|1.1265
21:41:12|1.1265
21:41:15|1.1265
21:41:16|1.1261
21:41:16|1.1261
21:41:18|1.1261
21:41:18|1.1261
21:41:19|1.1261
21:41:20|1.1261
21:41:22|1.1261
21:41:22|1.1261
21:41:23|1.1259
21:41:24|1.1258
21:41:26|1.1258
21:41:26|1.1259
21:41:28|1.1258
21:41:28|1.1258
21:41:29|1.1258
21:41:31|1.1258
21:41:32|1.1259
21:41:32|1.1258
21:41:33|1.1255
21:41:34|1.125
21:41:36|1.1253
21:41:36|1.1252
21:41:37|1.1252
21:41:38|1.1252
21:41:40|1.1252
21:41:40|1.1255
21:41:42|1.1255
21:41:42|1.1255
21:41:43|1.1255
21:41:45|1.1259
21:41:45|1.1261
21:41:47|1.1261
21:41:47|1.1263
21:41:48|1.1263
21:41:49|1.1263
21:41:51|1.1262
21:41:51|1.1262
21:41:52|1.1262
21:41:53|1.1262
21:41:55|1.1263
21:41:55|1.1262
21:41:57|1.1262
21:41:57|1.1262
21:41:58|1.1262
21:41:59|1.1262
21:42:00|1.1262
21:42:01|1.1262
21:42:02|1.1262
21:42:03|1.1262
21:42:05|1.1262
21:42:06|1.1262
21:42:07|1.1263
21:42:09|1.1263
21:42:10|1.1262
21:42:11|1.1262
21:42:13|1.1262
21:42:13|1.1262
21:42:15|1.1262
21:42:16|1.1262
21:42:16|1.1262
21:42:18|1.1263
21:42:19|1.1263
21:42:19|1.1262
21:42:21|1.1262
21:42:21|1.1262
21:42:23|1.1262
21:42:24|1.1262
21:42:24|1.1262
21:42:26|1.1262
21:42:27|1.1262
21:42:28|1.1262
21:42:29|1.1263
21:42:30|1.1263
21:42:31|1.1263
21:42:31|1.1258
21:42:33|1.1258
21:42:34|1.1258
21:42:34|1.1258
21:42:36|1.1258
21:42:37|1.1258
21:42:38|1.1258
21:42:40|1.1258
21:42:41|1.1257
21:42:42|1.1257
21:42:43|1.1257
21:42:44|1.1257
21:42:45|1.1256
21:42:46|1.1256
21:42:47|1.1256
21:42:48|1.1256
21:42:49|1.1256
21:42:51|1.1256
21:42:51|1.1256
21:42:52|1.1256
21:42:54|1.1256
21:42:55|1.1253
21:42:55|1.1253
21:42:56|1.1254
21:42:57|1.1253
21:42:58|1.1253
21:42:59|1.1253
21:43:02|1.1252
21:43:02|1.1252
21:43:04|1.1252
21:43:04|1.1252
21:43:06|1.1252
21:43:08|1.1252
21:43:09|1.1251
21:43:10|1.1252
21:43:12|1.125
21:43:13|1.1251
21:43:13|1.1252
21:43:14|1.1252
21:43:15|1.1252
21:43:16|1.125
21:43:17|1.125
21:43:19|1.125
21:43:20|1.1251
21:43:21|1.1251
21:43:21|1.125
21:43:22|1.125
21:43:23|1.1248
21:43:24|1.1249
21:43:26|1.125
21:43:27|1.1249
21:43:28|1.1249
21:43:29|1.125
21:43:30|1.1249
21:43:31|1.1249
21:43:32|1.1249
21:43:33|1.1249
21:43:34|1.1249
21:43:35|1.1249
21:43:36|1.1249
21:43:37|1.1249
21:43:39|1.1249
21:43:39|1.125
21:43:40|1.125
21:43:42|1.125
21:43:42|1.125
21:43:43|1.125
21:43:44|1.125
21:43:46|1.1249
21:43:46|1.1249
21:43:48|1.1249
21:43:49|1.1249
21:43:50|1.1249
21:43:50|1.125
21:43:51|1.1249
21:43:53|1.1249
21:43:54|1.1249
21:43:55|1.125
21:43:56|1.1245
21:43:56|1.1246
21:43:57|1.1245
21:43:58|1.1245
21:44:00|1.1246
21:44:00|1.1246
21:44:02|1.1242
21:44:02|1.1244
21:44:04|1.1244
21:44:04|1.1245
21:44:06|1.1245
21:44:06|1.1245
21:44:07|1.1245
21:44:09|1.1245
21:44:09|1.1245
21:44:10|1.1245
21:44:12|1.1244
21:44:13|1.1244
21:44:14|1.1244
21:44:14|1.1244
21:44:16|1.1244
21:44:17|1.1244
21:44:18|1.1244
21:44:19|1.1245
21:44:20|1.1245
21:44:21|1.1245
21:44:21|1.1245
21:44:23|1.1244
21:44:24|1.1244
21:44:25|1.1245
21:44:26|1.1244
21:44:26|1.1244
21:44:28|1.1245
21:44:29|1.1245
21:44:30|1.1245
21:44:31|1.1245
21:44:32|1.1245
21:44:33|1.1245
21:44:34|1.1245
21:44:35|1.1244
21:44:36|1.1244
21:44:37|1.1242
21:44:38|1.1242
21:44:39|1.1242
21:44:40|1.1242
21:44:42|1.1244
21:44:42|1.1244
21:44:43|1.1244
21:44:45|1.1243
21:44:46|1.1243
21:44:46|1.1243
21:44:47|1.1243
21:44:48|1.1243
21:44:49|1.1243
21:44:51|1.1244
21:44:51|1.1244
21:44:53|1.1243
21:44:54|1.1243
21:44:55|1.1243
21:44:56|1.1244
21:44:57|1.1244
21:44:58|1.1244
21:44:59|1.1244
21:45:00|1.1244
21:45:01|1.1243
21:45:02|1.1244
21:45:03|1.1244
21:45:05|1.1245
21:45:05|1.1244
21:45:06|1.1244
21:45:08|1.1244
21:45:09|1.1244
21:45:11|1.1244
21:45:12|1.1245
21:45:13|1.1245
21:45:14|1.1245
21:45:15|1.1245
21:45:16|1.1245
21:45:18|1.1246
21:45:19|1.1246
21:45:20|1.1246
21:45:21|1.1246
21:45:21|1.1245
21:45:23|1.1246
21:45:24|1.1246
21:45:26|1.1246
21:45:27|1.1246
21:45:28|1.1246
21:45:29|1.1245
21:45:30|1.1245
21:45:31|1.1245
21:45:32|1.1246
21:45:34|1.1246
21:45:35|1.1246
21:45:36|1.1246
21:45:36|1.1246
21:45:38|1.1246
21:45:38|1.1246
21:45:39|1.1246
21:45:40|1.1247
21:45:42|1.1247
21:45:43|1.1247
21:45:44|1.1247
21:45:44|1.1247
21:45:46|1.1246
21:45:47|1.1246
21:45:47|1.1247
21:45:49|1.1247
21:45:49|1.1247
21:45:50|1.1247
21:45:52|1.1248
21:45:53|1.1248
21:45:53|1.1247
21:45:56|1.1247
21:45:57|1.1247
21:45:58|1.1247
21:45:59|1.1247
21:46:00|1.1247
21:46:01|1.1247
21:46:01|1.1247
21:46:02|1.1247
21:46:04|1.1247
21:46:05|1.1247
21:46:06|1.1247
21:46:07|1.1247
21:46:07|1.125
21:46:10|1.1248
21:46:11|1.1249
21:46:12|1.1249
21:46:13|1.1249
21:46:14|1.1249
21:46:16|1.1249
21:46:17|1.1249
21:46:18|1.1249
21:46:18|1.1249
21:46:20|1.1249
21:46:21|1.1249
21:46:22|1.1249
21:46:24|1.1249
21:46:25|1.1249
21:46:26|1.125
21:46:27|1.125
21:46:28|1.125
21:46:29|1.125
21:46:30|1.125
21:46:31|1.125
21:46:32|1.125
21:46:33|1.125
21:46:34|1.125
21:46:35|1.125
21:46:36|1.125
21:46:37|1.125
21:46:38|1.125
21:46:39|1.125
21:46:40|1.125
21:46:41|1.125
21:46:42|1.125
21:46:43|1.125
21:46:44|1.125
21:46:45|1.125
21:46:46|1.125
21:46:47|1.125
21:46:49|1.125
21:46:49|1.125
21:46:50|1.125
21:46:51|1.125
21:46:53|1.125
21:46:53|1.125
21:46:55|1.125
21:46:56|1.125
21:46:56|1.1252
21:46:58|1.1253
21:46:58|1.1253
21:47:00|1.1254
21:47:00|1.1254
21:47:02|1.1254
21:47:02|1.1253
21:47:03|1.1253
21:47:04|1.1254
21:47:05|1.1254
21:47:07|1.1254
21:47:07|1.1254
21:47:09|1.1254
21:47:10|1.1254
21:47:11|1.1254
21:47:12|1.1254
21:47:14|1.1254
21:47:15|1.1255
21:47:16|1.1255
21:47:17|1.1255
21:47:18|1.1256
21:47:19|1.1256
21:47:20|1.1256
21:47:21|1.1257
21:47:22|1.1257
21:47:24|1.1257
21:47:24|1.1258
21:47:26|1.1258
21:47:27|1.1258
21:47:27|1.1258
21:47:29|1.1258
21:47:29|1.1258
21:47:31|1.1259
21:47:31|1.1258
21:47:33|1.1258
21:47:34|1.1258
21:47:35|1.1258
21:47:36|1.1259
21:47:37|1.1259
21:47:38|1.1259
21:47:39|1.1261
21:47:39|1.1261
21:47:41|1.1261
21:47:41|1.1261
21:47:43|1.1261
21:47:44|1.1261
21:47:44|1.1262
21:47:46|1.1262
21:47:47|1.1262
21:47:47|1.1262
21:47:49|1.1262
21:47:50|1.1262
21:47:51|1.1262
21:47:52|1.1261
21:47:53|1.1261
21:47:54|1.1261
21:47:55|1.1261
21:47:56|1.1261
21:47:57|1.1261
21:47:58|1.1262
21:47:59|1.1262
21:48:00|1.1262
21:48:01|1.1262
21:48:02|1.1262
21:48:03|1.1262
21:48:04|1.1262
21:48:05|1.1262
21:48:06|1.1262
21:48:07|1.1262
21:48:08|1.1262
21:48:09|1.1262
21:48:10|1.1262
21:48:11|1.1262
21:48:13|1.1262
21:48:14|1.1262
21:48:15|1.1264
21:48:16|1.1264
21:48:17|1.1264
21:48:18|1.1265
21:48:19|1.1265
21:48:20|1.1265
21:48:21|1.1265
21:48:23|1.1265
21:48:23|1.1265
21:48:25|1.1265
21:48:26|1.1265
21:48:27|1.1265
21:48:28|1.1268
21:48:28|1.1269
21:48:30|1.127
21:48:31|1.127
21:48:32|1.127
21:48:33|1.127
21:48:34|1.127
21:48:35|1.1271
21:48:36|1.1271
21:48:37|1.1271
21:48:38|1.127
21:48:39|1.127
21:48:40|1.127
21:48:42|1.127
21:48:43|1.1271
21:48:44|1.1271
21:48:44|1.1271
21:48:46|1.1271
21:48:46|1.1271
21:48:47|1.127
21:48:49|1.127
21:48:50|1.127
21:48:51|1.1271
21:48:52|1.1271
21:48:53|1.1271
21:48:54|1.1272
21:48:54|1.1272
21:48:55|1.1272
21:48:57|1.1274
21:48:58|1.1274
21:48:58|1.1274
21:49:00|1.1274
21:49:01|1.1274
21:49:02|1.1274
21:49:03|1.1274
21:49:04|1.1274
21:49:05|1.1274
21:49:06|1.1274
21:49:07|1.1275
21:49:07|1.1276
21:49:09|1.1276
21:49:10|1.1276
21:49:11|1.1276
21:49:13|1.1276
21:49:14|1.1276
21:49:15|1.1276
21:49:16|1.1275
21:49:18|1.1275
21:49:18|1.1275
21:49:20|1.1275
21:49:21|1.1275
21:49:21|1.1275
21:49:22|1.1275
21:49:24|1.1275
21:49:24|1.1275
21:49:26|1.1276
21:49:26|1.1276
21:49:28|1.1276
21:49:29|1.1276
21:49:30|1.1276
21:49:30|1.1276
21:49:32|1.1276
21:49:33|1.1276
21:49:33|1.1276
21:49:35|1.1276
21:49:36|1.1276
21:49:36|1.1276
21:49:38|1.1276
21:49:38|1.1276
21:49:40|1.1276
21:49:41|1.1276
21:49:42|1.1276
21:49:42|1.1276
21:49:44|1.1276
21:49:45|1.1276
21:49:46|1.1275
21:49:47|1.1275
21:49:47|1.1275
21:49:49|1.1275
21:49:50|1.1275
21:49:50|1.1275
21:49:52|1.1275
21:49:53|1.1275
21:49:54|1.1275
21:49:55|1.1275
21:49:56|1.1275
21:49:58|1.1276
21:49:59|1.1276
21:50:00|1.1276
21:50:00|1.1275
21:50:01|1.1275
21:50:04|1.1276
21:50:04|1.1276
21:50:05|1.1276
21:50:06|1.1276
21:50:07|1.1276
21:50:08|1.1276
21:50:10|1.1276
21:50:10|1.1276
21:50:11|1.1276
21:50:12|1.1276
21:50:14|1.1276
21:50:15|1.1276
21:50:15|1.1276
21:50:18|1.1276
21:50:19|1.1276
21:50:20|1.1276
21:50:21|1.1276
21:50:23|1.1277
21:50:23|1.1277
21:50:25|1.1277
21:50:26|1.1277
21:50:27|1.1278
21:50:27|1.1278
21:50:28|1.1278
21:50:30|1.1278
21:50:30|1.1278
21:50:31|1.1278
21:50:33|1.1279
21:50:34|1.1278
21:50:35|1.1279
21:50:36|1.1279
21:50:37|1.1279
21:50:37|1.1279
21:50:39|1.1279
21:50:40|1.1279
21:50:42|1.1279
21:50:42|1.1279
21:50:44|1.1279
21:50:45|1.1279
21:50:45|1.1279
21:50:46|1.1279
21:50:47|1.1279
21:50:49|1.1279
21:50:50|1.1279
21:50:50|1.128
21:50:52|1.128
21:50:52|1.128
21:50:54|1.128
21:50:54|1.128
21:50:56|1.128
21:50:57|1.1279
21:50:57|1.1279
21:50:58|1.1279
21:50:59|1.1279
21:51:01|1.1279
21:51:01|1.128
21:51:02|1.128
21:51:03|1.128
21:51:05|1.128
21:51:06|1.1279
21:51:07|1.1279
21:51:08|1.1279
21:51:09|1.128
21:51:10|1.128
21:51:11|1.1282
21:51:12|1.1282
21:51:13|1.1283
21:51:15|1.1283
21:51:16|1.1283
21:51:17|1.1283
21:51:18|1.1283
21:51:20|1.1282
21:51:20|1.1282
21:51:22|1.1282
21:51:22|1.1282
21:51:24|1.1282
21:51:25|1.1282
21:51:27|1.1283
21:51:27|1.1283
21:51:29|1.1283
21:51:30|1.1283
21:51:31|1.1283
21:51:33|1.1283
21:51:33|1.1283
21:51:35|1.1284
21:51:36|1.1284
21:51:36|1.1285
21:51:37|1.1285
21:51:38|1.1285
21:51:40|1.1285
21:51:40|1.1285
21:51:42|1.1285
21:51:43|1.1286
21:51:43|1.1286
21:51:45|1.1286
21:51:46|1.1286
21:51:46|1.1286
21:51:48|1.1286
21:51:49|1.1286
21:51:50|1.1286
21:51:51|1.1286
21:51:52|1.1286
21:51:53|1.1286
21:51:53|1.1286
21:51:55|1.1286
21:51:56|1.1286
21:51:57|1.1286
21:51:58|1.1286
21:51:59|1.1289
21:52:00|1.129
21:52:01|1.1288
21:52:02|1.1289
21:52:03|1.1289
21:52:04|1.1289
21:52:05|1.1289
21:52:06|1.1289
21:52:07|1.1289
21:52:08|1.1289
21:52:09|1.1289
21:52:10|1.1289
21:52:11|1.1289
21:52:12|1.129
21:52:14|1.129
21:52:15|1.129
21:52:16|1.129
21:52:17|1.1292
21:52:19|1.1292
21:52:20|1.1292
21:52:21|1.1292
21:52:22|1.1292
21:52:22|1.1294
21:52:24|1.1294
21:52:24|1.1294
21:52:26|1.1294
21:52:27|1.1296
21:52:28|1.1297
21:52:29|1.1297
21:52:30|1.1297
21:52:31|1.1298
21:52:32|1.1298
21:52:33|1.1297
21:52:34|1.1297
21:52:35|1.1296
21:52:36|1.1297
21:52:38|1.1297
21:52:38|1.1298
21:52:40|1.1298
21:52:40|1.1298
21:52:42|1.1298
21:52:42|1.1298
21:52:43|1.1298
21:52:45|1.1298
21:52:46|1.1298
21:52:46|1.1298
21:52:47|1.1298
21:52:49|1.13
21:52:50|1.13
21:52:51|1.13
21:52:51|1.13
21:52:53|1.13
21:52:54|1.13
21:52:55|1.13
21:52:56|1.1301
21:52:57|1.1301
21:52:57|1.1301
21:52:59|1.1301
21:53:00|1.1297
21:53:01|1.1297
21:53:03|1.1297
21:53:04|1.1297
21:53:05|1.1297
21:53:05|1.1297
21:53:07|1.1297
21:53:08|1.1297
21:53:09|1.1297
21:53:09|1.1297
21:53:11|1.1297
21:53:11|1.1297
21:53:13|1.1297
21:53:14|1.1297
21:53:15|1.1297
21:53:15|1.1296
21:53:17|1.1297
21:53:19|1.1297
21:53:20|1.1297
21:53:21|1.1297
21:53:23|1.1297
21:53:24|1.1297
21:53:25|1.1297
21:53:25|1.1297
21:53:27|1.1297
21:53:28|1.1297
21:53:28|1.1297
21:53:29|1.1297
21:53:30|1.1297
21:53:32|1.1297
21:53:32|1.1297
21:53:33|1.1296
21:53:34|1.1296
21:53:35|1.1296
21:53:37|1.1291
21:53:38|1.1294
21:53:39|1.1294
21:53:40|1.1294
21:53:40|1.1294
21:53:41|1.1294
21:53:42|1.1294
21:53:44|1.1294
21:53:44|1.1294
21:53:46|1.1294
21:53:46|1.1294
21:53:47|1.1294
21:53:49|1.1294
21:53:50|1.1296
21:53:51|1.1295
21:53:52|1.1296
21:53:53|1.1296
21:53:53|1.1297
21:53:54|1.1297
21:53:56|1.1297
21:53:57|1.1297
21:53:58|1.1296
21:54:00|1.1297
21:54:01|1.1296
21:54:01|1.1296
21:54:02|1.1296
21:54:03|1.1296
21:54:04|1.1296
21:54:05|1.1297
21:54:07|1.1297
21:54:07|1.1297
21:54:09|1.1297
21:54:09|1.1297
21:54:11|1.1296
21:54:12|1.1296
21:54:12|1.1297
21:54:13|1.1297
21:54:15|1.1297
21:54:15|1.1297
21:54:17|1.1296
21:54:18|1.1296
21:54:19|1.1296
21:54:20|1.1296
21:54:21|1.1297
21:54:22|1.1296
21:54:23|1.1295
21:54:25|1.1295
21:54:25|1.1295
21:54:26|1.1295
21:54:27|1.1295
21:54:29|1.1295
21:54:29|1.1295
21:54:30|1.1295
21:54:31|1.1295
21:54:32|1.1295
21:54:33|1.1294
21:54:34|1.1294
21:54:36|1.1294
21:54:37|1.1295
21:54:39|1.1295
21:54:40|1.1295
21:54:41|1.1294
21:54:42|1.1294
21:54:43|1.1294
21:54:44|1.1293
21:54:45|1.1293
21:54:46|1.1294
21:54:46|1.1294
21:54:48|1.1294
21:54:48|1.1294
21:54:49|1.1294
21:54:50|1.1294
21:54:52|1.1294
21:54:52|1.1294
21:54:54|1.1294
21:54:54|1.1294
21:54:56|1.1294
21:54:57|1.1294
21:54:58|1.1294
21:54:59|1.1294
21:55:00|1.1294
21:55:00|1.1293
21:55:02|1.1294
21:55:03|1.1294
21:55:04|1.1294
21:55:05|1.1293
21:55:06|1.1293
21:55:07|1.1293
21:55:08|1.1293
21:55:09|1.1293
21:55:10|1.1293
21:55:11|1.1293
21:55:12|1.1293
21:55:13|1.1293
21:55:14|1.1293
21:55:15|1.1294
21:55:16|1.1294
21:55:17|1.1294
21:55:18|1.1293
21:55:20|1.1293
21:55:20|1.1293
21:55:22|1.1293
21:55:23|1.1293
21:55:24|1.1293
21:55:25|1.1293
21:55:26|1.1293
21:55:27|1.1293
21:55:29|1.1294
21:55:29|1.1294
21:55:31|1.1294
21:55:32|1.1294
21:55:33|1.1294
21:55:34|1.1294
21:55:35|1.1294
21:55:36|1.1294
21:55:38|1.1293
21:55:39|1.1293
21:55:39|1.1293
21:55:41|1.1292
21:55:42|1.1292
21:55:42|1.1292
21:55:43|1.1293
21:55:44|1.1293
21:55:46|1.1293
21:55:46|1.1294
21:55:48|1.1295
21:55:49|1.1295
21:55:49|1.1295
21:55:50|1.1295
21:55:51|1.1295
21:55:53|1.1295
21:55:54|1.1295
21:55:54|1.1295
21:55:55|1.1295
21:55:57|1.1297
21:55:58|1.1297
21:55:59|1.1297
21:55:59|1.1297
21:56:00|1.1297
21:56:02|1.1297
21:56:03|1.1297
21:56:04|1.1297
21:56:05|1.1297
21:56:06|1.1297
21:56:07|1.1297
21:56:08|1.1297
21:56:09|1.1296
21:56:10|1.1296
21:56:11|1.1296
21:56:12|1.1296
21:56:13|1.1297
21:56:14|1.1297
21:56:15|1.1297
21:56:16|1.1297
21:56:17|1.1297
21:56:18|1.1297
21:56:20|1.1297
21:56:21|1.1297
21:56:22|1.1297
21:56:24|1.1297
21:56:25|1.1297
21:56:27|1.1296
21:56:28|1.1297
21:56:29|1.1297
21:56:29|1.1297
21:56:31|1.1297
21:56:32|1.1297
21:56:33|1.1296
21:56:34|1.1296
21:56:35|1.1297
21:56:35|1.1297
21:56:37|1.1296
21:56:37|1.1296
21:56:39|1.1296
21:56:40|1.1296
21:56:41|1.1296
21:56:42|1.1297
21:56:43|1.1297
21:56:44|1.1297
21:56:45|1.1297
21:56:46|1.1297
21:56:47|1.1297
21:56:48|1.1297
21:56:49|1.1297
21:56:50|1.1297
21:56:51|1.1297
21:56:52|1.1297
21:56:53|1.1297
21:56:54|1.1297
21:56:55|1.1297
21:56:56|1.1296
21:56:57|1.1296
21:56:58|1.1296
21:56:59|1.1297
21:57:00|1.1297
21:57:01|1.1297
21:57:02|1.1296
21:57:03|1.1296
21:57:04|1.1296
21:57:05|1.1296
21:57:06|1.1296
21:57:07|1.1297
21:57:08|1.1297
21:57:10|1.1297
21:57:10|1.1297
21:57:11|1.1296
21:57:12|1.1296
21:57:13|1.1296
21:57:14|1.1296
21:57:15|1.1298
21:57:17|1.1298
21:57:17|1.1298
21:57:18|1.1298
21:57:20|1.1298
21:57:22|1.1298
21:57:22|1.13
21:57:24|1.13
21:57:24|1.13
21:57:25|1.13
21:57:26|1.13
21:57:27|1.13
21:57:29|1.13
21:57:29|1.13
21:57:31|1.13
21:57:32|1.13
21:57:33|1.13
21:57:34|1.13
21:57:35|1.13
21:57:36|1.13
21:57:37|1.1304
21:57:38|1.1304
21:57:39|1.1305
21:57:40|1.1305
21:57:41|1.1308
21:57:42|1.1308
21:57:43|1.131
21:57:44|1.131
21:57:45|1.131
21:57:46|1.131
21:57:47|1.1311
21:57:48|1.1311
21:57:49|1.131
21:57:50|1.131
21:57:51|1.131
21:57:52|1.1311
21:57:53|1.1311
21:57:55|1.1311
21:57:55|1.1311
21:57:56|1.1311
21:57:57|1.1311
21:57:59|1.1311
21:58:00|1.1311
21:58:00|1.1311
21:58:02|1.1311
21:58:03|1.1313
21:58:03|1.1312
21:58:05|1.1315
21:58:06|1.1315
21:58:07|1.1315
21:58:08|1.1315
21:58:09|1.1318
21:58:10|1.1318
21:58:11|1.1318
21:58:13|1.1318
21:58:14|1.1319
21:58:15|1.1322
21:58:16|1.1322
21:58:17|1.1322
21:58:18|1.1322
21:58:19|1.1323
21:58:20|1.1324
21:58:22|1.1324
21:58:23|1.1324
21:58:24|1.1324
21:58:25|1.1326
21:58:26|1.1327
21:58:28|1.1327
21:58:29|1.1327
21:58:29|1.1327
21:58:31|1.1327
21:58:31|1.1327
21:58:33|1.1327
21:58:34|1.1327
21:58:34|1.1327
21:58:36|1.1327
21:58:37|1.1327
21:58:38|1.1327
21:58:38|1.1327
21:58:40|1.1327
21:58:41|1.1327
21:58:42|1.1327
21:58:42|1.1327
21:58:44|1.133
21:58:44|1.1332
21:58:46|1.1333
21:58:47|1.1334
21:58:48|1.1334
21:58:49|1.1334
21:58:50|1.1334
21:58:50|1.1335
21:58:52|1.1336
21:58:53|1.1336
21:58:54|1.1336
21:58:55|1.1336
21:58:56|1.1336
21:58:57|1.1336
21:58:58|1.1338
21:58:59|1.1338
21:59:00|1.1338
21:59:02|1.1338
21:59:03|1.1338
21:59:03|1.1338
21:59:05|1.1338
21:59:06|1.1338
21:59:07|1.1338
21:59:08|1.1338
21:59:08|1.134
21:59:10|1.1339
21:59:10|1.1346
21:59:11|1.1346
21:59:13|1.1346
21:59:13|1.1346
21:59:15|1.1346
21:59:15|1.1346
21:59:17|1.1346
21:59:18|1.1347
21:59:19|1.1347
21:59:20|1.1347
21:59:21|1.1347
21:59:22|1.1347
21:59:24|1.1346
21:59:24|1.1346
21:59:25|1.1347
21:59:27|1.1348
21:59:29|1.135
21:59:29|1.135
21:59:31|1.135
21:59:32|1.135
21:59:32|1.135
21:59:34|1.1349
21:59:35|1.1344
21:59:36|1.1344
21:59:37|1.1344
21:59:38|1.1344
21:59:39|1.1344
21:59:40|1.1342
21:59:41|1.1342
21:59:42|1.1342
21:59:43|1.1342
21:59:44|1.1342
21:59:45|1.1343
21:59:46|1.1343
21:59:47|1.1343
21:59:48|1.1343
21:59:49|1.134
21:59:51|1.1337
21:59:53|1.1336
21:59:54|1.1333
21:59:55|1.1333
21:59:56|1.1333
21:59:56|1.1329
21:59:58|1.1329
21:59:58|1.1329
22:00:00|1.1329
22:00:01|1.133
22:00:02|1.1328
22:00:05|1.1334
22:00:05|1.133
22:00:07|1.133
22:00:07|1.1328
22:00:09|1.1333
22:00:09|1.1335
22:00:10|1.134
22:00:11|1.1337
22:00:12|1.1336
22:00:13|1.1341
22:00:15|1.1341
22:00:15|1.1349
22:00:16|1.1353
22:00:18|1.1356
22:00:18|1.1363
22:00:19|1.1367
22:00:21|1.1367
22:00:21|1.137
22:00:22|1.1374
22:00:24|1.1375
22:00:25|1.1378
22:00:25|1.1378
22:00:26|1.1374
22:00:28|1.1378
22:00:29|1.1388
22:00:29|1.1382
22:00:30|1.1384
22:00:31|1.1391
22:00:32|1.1397
22:00:33|1.1396
22:00:35|1.1401
22:00:36|1.14
22:00:37|1.1402
22:00:38|1.1408
22:00:38|1.1419
22:00:39|1.1415
22:00:41|1.1419
22:00:42|1.1421
22:00:42|1.1415
22:00:44|1.1416
22:00:45|1.1417
22:00:46|1.1426
22:00:47|1.1425
22:00:48|1.1434
22:00:48|1.1427
22:00:50|1.1422
22:00:51|1.1417
22:00:53|1.1419
22:00:54|1.1414
22:00:55|1.1406
22:00:56|1.1408
22:00:57|1.1407
22:00:58|1.1407
22:00:58|1.1409
22:01:00|1.1411
22:01:01|1.1413
22:01:02|1.142
22:01:02|1.1413
22:01:04|1.1412
22:01:05|1.1416
22:01:06|1.1411
22:01:07|1.1409
22:01:08|1.1407
22:01:09|1.1407
22:01:10|1.1403
22:01:11|1.14
22:01:12|1.1406
22:01:13|1.1411
22:01:14|1.1409
22:01:15|1.1405
22:01:16|1.1405
22:01:17|1.1403
22:01:19|1.1406
22:01:20|1.1408
22:01:20|1.142
22:01:21|1.1418
22:01:23|1.1422
22:01:23|1.1427
22:01:24|1.1432
22:01:25|1.144
22:01:27|1.1443
22:01:27|1.1445
22:01:28|1.1446
22:01:30|1.1446
22:01:31|1.1441
22:01:32|1.1441
22:01:33|1.1442
22:01:34|1.1442
22:01:35|1.1445
22:01:36|1.1446
22:01:36|1.1445
22:01:38|1.1445
22:01:38|1.1445
22:01:39|1.1446
22:01:40|1.1447
22:01:42|1.1449
22:01:42|1.1449
22:01:44|1.1449
22:01:45|1.1451
22:01:46|1.1451
22:01:47|1.1451
22:01:48|1.145
22:01:50|1.1447
22:01:50|1.1446
22:01:51|1.1446
22:01:52|1.1446
22:01:54|1.1446
22:01:54|1.1446
22:01:56|1.1445
22:01:57|1.1447
22:01:57|1.1446
22:01:59|1.1449
22:02:00|1.1449
22:02:01|1.1448
22:02:02|1.1445
22:02:03|1.1439
22:02:05|1.1437
22:02:05|1.1435
22:02:06|1.143
22:02:07|1.1424
22:02:09|1.1425
22:02:10|1.1427
22:02:11|1.1425
22:02:12|1.1422
22:02:13|1.1421
22:02:13|1.142
22:02:14|1.1424
22:02:16|1.1428
22:02:17|1.1437
22:02:18|1.1437
22:02:19|1.1436
22:02:20|1.1438
22:02:21|1.145
22:02:22|1.1465
22:02:23|1.1469
22:02:24|1.1469
22:02:25|1.1472
22:02:26|1.1466
22:02:27|1.1467
22:02:28|1.1465
22:02:29|1.1465
22:02:30|1.1462
22:02:31|1.1462
22:02:32|1.1458
22:02:33|1.1456
22:02:35|1.1449
22:02:35|1.145
22:02:36|1.1446
22:02:38|1.1445
22:02:39|1.1444
22:02:39|1.1454
22:02:40|1.1458
22:02:41|1.1459
22:02:42|1.145
22:02:43|1.1449
22:02:44|1.1447
22:02:46|1.1438
22:02:47|1.144
22:02:48|1.1437
22:02:49|1.1432
22:02:50|1.1439
22:02:52|1.1447
22:02:53|1.144
22:02:54|1.145
22:02:54|1.1453
22:02:55|1.1444
22:02:56|1.1457
22:02:58|1.1455
22:02:59|1.1453
22:03:00|1.145
22:03:01|1.1459
22:03:02|1.1454
22:03:03|1.1446
22:03:04|1.1444
22:03:05|1.1442
22:03:06|1.1458
22:03:07|1.1458
22:03:08|1.1458
22:03:09|1.1461
22:03:10|1.1462
22:03:12|1.146
22:03:12|1.1459
22:03:13|1.1459
22:03:14|1.1463
22:03:16|1.1468
22:03:16|1.1472
22:03:17|1.1472
22:03:19|1.1479
22:03:19|1.1478
22:03:20|1.1475
22:03:22|1.1476
22:03:22|1.1477
22:03:23|1.1475
22:03:24|1.1481
22:03:26|1.1479
22:03:27|1.1482
22:03:28|1.1486
22:03:29|1.1502
22:03:30|1.1511
22:03:31|1.1521
22:03:32|1.1518
22:03:33|1.1517
22:03:34|1.1506
22:03:35|1.1504
22:03:36|1.1515
22:03:38|1.1518
22:03:39|1.1509
22:03:39|1.15
22:03:40|1.1508
22:03:41|1.1516
22:03:43|1.1513
22:03:44|1.1513
22:03:45|1.1513
22:03:45|1.1519
22:03:46|1.1515
22:03:48|1.1524
22:03:48|1.1528
22:03:50|1.1532
22:03:51|1.1524
22:03:52|1.1525
22:03:54|1.1525
22:03:55|1.1521
22:03:55|1.1528
22:03:57|1.1524
22:03:58|1.1523
22:03:59|1.1523
22:04:00|1.1524
22:04:01|1.1522
22:04:03|1.1523
22:04:05|1.1524
22:04:06|1.1521
22:04:06|1.1528
22:04:08|1.1527
22:04:08|1.1517
22:04:10|1.1525
22:04:11|1.1527
22:04:12|1.1524
22:04:13|1.1522
22:04:14|1.1523
22:04:15|1.153
22:04:16|1.1526
22:04:17|1.1523
22:04:18|1.1528
22:04:19|1.1532
22:04:20|1.1533
22:04:21|1.153
22:04:22|1.153
22:04:23|1.1526
22:04:24|1.1524
22:04:25|1.1523
22:04:26|1.153
22:04:27|1.1525
22:04:28|1.1525
22:04:29|1.1526
22:04:31|1.1524
22:04:31|1.1527
22:04:32|1.1521
22:04:33|1.1526
22:04:34|1.1528
22:04:35|1.1528
22:04:37|1.1529
22:04:37|1.1536
22:04:39|1.1536
22:04:40|1.1544
22:04:40|1.1544
22:04:41|1.1546
22:04:42|1.1548
22:04:44|1.1548
22:04:44|1.1548
22:04:45|1.1539
22:04:47|1.1539
22:04:47|1.1539
22:04:48|1.1545
22:04:49|1.1543
22:04:50|1.1547
22:04:52|1.1546
22:04:53|1.1546
22:04:54|1.1548
22:04:55|1.1548
22:04:56|1.1548
22:04:57|1.1548
22:04:58|1.1562
22:04:59|1.1559
22:04:59|1.1557
22:05:01|1.155
22:05:03|1.1547
22:05:04|1.1549
22:05:04|1.1546
22:05:06|1.1551
22:05:06|1.1556
22:05:07|1.1567
22:05:08|1.157
22:05:10|1.1574
22:05:11|1.1566
22:05:12|1.1565
22:05:13|1.157
22:05:14|1.1564
22:05:15|1.1567
22:05:16|1.1575
22:05:17|1.1574
22:05:18|1.1578
22:05:19|1.1579
22:05:20|1.1583
22:05:21|1.1588
22:05:23|1.1586
22:05:23|1.1584
22:05:25|1.1583
22:05:25|1.1581
22:05:26|1.1584
22:05:28|1.1586
22:05:29|1.1589
22:05:30|1.159
22:05:31|1.1592
22:05:32|1.1592
22:05:34|1.1597
22:05:34|1.1595
22:05:35|1.1602
22:05:36|1.1604
22:05:37|1.1611
22:05:38|1.1618
22:05:39|1.1618
22:05:40|1.1615
22:05:41|1.1621
22:05:43|1.1608
22:05:43|1.1615
22:05:44|1.1611
22:05:46|1.162
22:05:47|1.1618
22:05:48|1.1615
22:05:49|1.1611
22:05:50|1.1624
22:05:51|1.1627
22:05:52|1.1632
22:05:53|1.1632
22:05:55|1.1628
22:05:56|1.1619
22:05:57|1.1623
22:05:58|1.1623
22:05:59|1.1625
22:06:00|1.1632
22:06:00|1.164
22:06:02|1.1649
22:06:04|1.165
22:06:05|1.1648
22:06:06|1.1632
22:06:07|1.1635
22:06:08|1.1632
22:06:09|1.1629
22:06:10|1.1625
22:06:11|1.1624
22:06:12|1.1615
22:06:13|1.1618
22:06:13|1.1619
22:06:15|1.1608
22:06:16|1.1607
22:06:17|1.1599
22:06:18|1.1599
22:06:19|1.1604
22:06:20|1.1599
22:06:21|1.16
22:06:22|1.1608
22:06:23|1.1606
22:06:24|1.1611
22:06:25|1.1606
22:06:26|1.1605
22:06:27|1.1609
22:06:28|1.1611
22:06:29|1.1609
22:06:30|1.1612
22:06:31|1.1616
22:06:32|1.1624
22:06:33|1.1623
22:06:34|1.1623
22:06:36|1.1627
22:06:36|1.1627
22:06:37|1.1628
22:06:38|1.1623
22:06:39|1.1623
22:06:40|1.1618
22:06:42|1.1625
22:06:43|1.1628
22:06:44|1.1628
22:06:44|1.1626
22:06:46|1.1624
22:06:46|1.162
22:06:48|1.1618
22:06:48|1.1623
22:06:49|1.1627
22:06:51|1.1627
22:06:51|1.1628
22:06:52|1.1624
22:06:55|1.1622
22:06:55|1.1623
22:06:57|1.1626
22:06:58|1.1628
22:06:58|1.1629
22:07:01|1.1629
22:07:01|1.1634
22:07:02|1.1635
22:07:03|1.1629
22:07:04|1.1629
22:07:06|1.1628
22:07:06|1.1634
22:07:07|1.1634
22:07:09|1.1635
22:07:10|1.1633
22:07:11|1.1632
22:07:13|1.1637
22:07:14|1.1643
22:07:14|1.1642
22:07:15|1.1645
22:07:16|1.1647
22:07:17|1.1647
22:07:18|1.1651
22:07:19|1.1659
22:07:20|1.166
22:07:21|1.1669
22:07:22|1.167
22:07:23|1.1664
22:07:24|1.1666
22:07:25|1.1663
22:07:26|1.1667
22:07:27|1.1666
22:07:29|1.1678
22:07:30|1.1685
22:07:30|1.1693
22:07:32|1.1698
22:07:32|1.1698
22:07:33|1.1702
22:07:34|1.1706
22:07:35|1.1709
22:07:36|1.1708
22:07:37|1.1712
22:07:38|1.1702
22:07:39|1.1695
22:07:40|1.1692
22:07:42|1.1689
22:07:42|1.1684
22:07:43|1.1684
22:07:44|1.1682
22:07:45|1.1681
22:07:47|1.1675
22:07:47|1.1678
22:07:48|1.168
22:07:49|1.1686
22:07:51|1.1683
22:07:51|1.169
22:07:53|1.1691
22:07:53|1.1685
22:07:55|1.1685
22:07:56|1.1679
22:07:58|1.1673
22:07:58|1.1675
22:08:00|1.1681
22:08:01|1.1674
22:08:02|1.1667
22:08:03|1.166
22:08:03|1.1657
22:08:05|1.1665
22:08:06|1.1667
22:08:07|1.1679
22:08:07|1.167
22:08:09|1.1677
22:08:10|1.1673
22:08:11|1.1673
22:08:12|1.1671
22:08:13|1.1667
22:08:13|1.1664
22:08:15|1.1661
22:08:16|1.1659
22:08:16|1.1667
22:08:18|1.167
22:08:19|1.1663
22:08:19|1.1663
22:08:21|1.166
22:08:22|1.1658
22:08:23|1.1658
22:08:24|1.1663
22:08:25|1.1666
22:08:26|1.1667
22:08:27|1.1663
22:08:28|1.1667
22:08:29|1.1669
22:08:30|1.1668
22:08:30|1.1666
22:08:32|1.1667
22:08:33|1.1666
22:08:34|1.166
22:08:35|1.166
22:08:36|1.1658
22:08:37|1.1663
22:08:38|1.1657
22:08:39|1.1655
22:08:40|1.1653
22:08:42|1.1643
22:08:42|1.1644
22:08:43|1.1634
22:08:45|1.1638
22:08:46|1.1641
22:08:46|1.1643
22:08:47|1.164
22:08:49|1.1642
22:08:50|1.1641
22:08:51|1.1637
22:08:52|1.1637
22:08:53|1.1638
22:08:53|1.1638
22:08:54|1.1638
22:08:56|1.1641
22:08:58|1.1646
22:08:58|1.1649
22:09:00|1.1651
22:09:01|1.1649
22:09:02|1.1649
22:09:02|1.1652
22:09:05|1.1648
22:09:06|1.1655
22:09:07|1.1661
22:09:08|1.1659
22:09:09|1.1666
22:09:10|1.1666
22:09:11|1.1671
22:09:12|1.1667
22:09:13|1.1667
22:09:14|1.1666
22:09:15|1.1667
22:09:16|1.1669
22:09:17|1.1669
22:09:18|1.1671
22:09:19|1.1671
22:09:20|1.1671
22:09:21|1.1673
22:09:22|1.167
22:09:23|1.1671
22:09:24|1.1675
22:09:25|1.1679
22:09:26|1.1673
22:09:28|1.1673
22:09:28|1.1675
22:09:30|1.1666
22:09:30|1.1665
22:09:32|1.1663
22:09:32|1.1664
22:09:33|1.167
22:09:35|1.1674
22:09:35|1.1675
22:09:36|1.1676
22:09:37|1.1676
22:09:39|1.1678
22:09:40|1.1678
22:09:41|1.1678
22:09:41|1.1671
22:09:42|1.1669
22:09:43|1.1669
22:09:44|1.1673
22:09:45|1.1673
22:09:46|1.1678
22:09:47|1.1679
22:09:49|1.1679
22:09:49|1.1679
22:09:50|1.1679
22:09:51|1.1679
22:09:52|1.1678
22:09:53|1.1678
22:09:54|1.1684
22:09:55|1.1679
22:09:56|1.1678
22:09:58|1.1684
22:09:59|1.1688
22:10:00|1.1688
22:10:02|1.1684
22:10:02|1.1684
22:10:03|1.1686
22:10:05|1.1681
22:10:05|1.1677
22:10:07|1.1681
22:10:08|1.1681
22:10:08|1.1682
22:10:10|1.168
22:10:10|1.168
22:10:12|1.1681
22:10:13|1.1677
22:10:14|1.1673
22:10:14|1.1683
22:10:16|1.1684
22:10:16|1.1685
22:10:17|1.1684
22:10:19|1.169
22:10:20|1.1692
22:10:20|1.1703
22:10:22|1.1696
22:10:23|1.1697
22:10:24|1.1688
22:10:26|1.1687
22:10:26|1.169
22:10:27|1.1697
22:10:28|1.1693
22:10:29|1.1693
22:10:30|1.1691
22:10:31|1.1697
22:10:33|1.1694
22:10:34|1.1691
22:10:35|1.1691
22:10:36|1.168
22:10:37|1.1673
22:10:38|1.1671
22:10:38|1.1672
22:10:40|1.167
22:10:41|1.1668
22:10:42|1.1669
22:10:43|1.1679
22:10:44|1.1688
22:10:45|1.169
22:10:46|1.1682
22:10:47|1.1682
22:10:48|1.1678
22:10:49|1.1678
22:10:50|1.1676
22:10:51|1.1676
22:10:52|1.1678
22:10:53|1.1678
22:10:54|1.1679
22:10:55|1.1676
22:10:56|1.1676
22:10:57|1.1666
22:10:59|1.1667
22:11:00|1.1671
22:11:01|1.1675
22:11:02|1.1673
22:11:04|1.1675
22:11:05|1.1666
22:11:06|1.1664
22:11:07|1.1662
22:11:08|1.1655
22:11:09|1.1649
22:11:10|1.1646
22:11:11|1.1647
22:11:12|1.166
22:11:13|1.1653
22:11:14|1.165
22:11:15|1.1656
22:11:16|1.1665
22:11:17|1.1662
22:11:18|1.1665
22:11:19|1.1656
22:11:21|1.1659
22:11:21|1.1654
22:11:23|1.1645
22:11:23|1.1643
22:11:24|1.1628
22:11:26|1.1622
22:11:27|1.1614
22:11:27|1.1619
22:11:28|1.1618
22:11:29|1.1622
22:11:30|1.1624
22:11:32|1.1624
22:11:32|1.1615
22:11:33|1.1613
22:11:35|1.1615
22:11:35|1.1625
22:11:36|1.1625
22:11:37|1.1624
22:11:39|1.1619
22:11:39|1.1623
22:11:41|1.1613
22:11:42|1.1625
22:11:44|1.1627
22:11:44|1.1621
22:11:46|1.162
22:11:47|1.1625
22:11:47|1.1625
22:11:49|1.1628
22:11:49|1.1627
22:11:51|1.1639
22:11:51|1.1629
22:11:53|1.163
22:11:54|1.163
22:11:55|1.1633
22:11:56|1.1629
22:11:57|1.1629
22:11:58|1.1623
22:11:59|1.1625
22:12:00|1.1625
22:12:01|1.1621
22:12:02|1.1614
22:12:04|1.1614
22:12:04|1.1608
22:12:05|1.1605
22:12:07|1.1608
22:12:08|1.1614
22:12:09|1.1614
22:12:10|1.1614
22:12:10|1.1613
22:12:12|1.1609
22:12:13|1.1611
22:12:13|1.161
22:12:15|1.161
22:12:17|1.1607
22:12:17|1.1608
22:12:18|1.1607
22:12:19|1.1604
22:12:21|1.1609
22:12:21|1.1611
22:12:23|1.1609
22:12:24|1.1606
22:12:25|1.1605
22:12:26|1.161
22:12:27|1.1615
22:12:28|1.1617
22:12:29|1.1621
22:12:30|1.1614
22:12:31|1.1615
22:12:33|1.1611
22:12:33|1.1611
22:12:34|1.1619
22:12:35|1.1616
22:12:37|1.1624
22:12:38|1.1622
22:12:39|1.1622
22:12:40|1.1624
22:12:41|1.1625
22:12:42|1.1628
22:12:43|1.1628
22:12:44|1.1632
22:12:45|1.1633
22:12:46|1.1634
22:12:47|1.1634
22:12:48|1.1634
22:12:49|1.1634
22:12:50|1.1631
22:12:51|1.1629
22:12:52|1.1633
22:12:53|1.1633
22:12:54|1.1642
22:12:55|1.1642
22:12:57|1.1641
22:12:57|1.164
22:12:58|1.164
22:13:00|1.1635
22:13:01|1.1631
22:13:02|1.1623
22:13:04|1.1616
22:13:04|1.1615
22:13:06|1.1615
22:13:07|1.1618
22:13:08|1.162
22:13:09|1.1621
22:13:11|1.1618
22:13:12|1.1619
22:13:14|1.1621
22:13:14|1.1621
22:13:15|1.162
22:13:16|1.162
22:13:18|1.162
22:13:19|1.1621
22:13:19|1.1623
22:13:21|1.1625
22:13:22|1.1625
22:13:23|1.1625
22:13:24|1.1635
22:13:24|1.1637
22:13:25|1.1637
22:13:27|1.1638
22:13:28|1.164
22:13:29|1.1642
22:13:29|1.1642
22:13:31|1.1642
22:13:32|1.1642
22:13:32|1.1644
22:13:33|1.1645
22:13:34|1.1648
22:13:35|1.1657
22:13:37|1.1657
22:13:37|1.1657
22:13:38|1.1652
22:13:40|1.165
22:13:41|1.1647
22:13:42|1.1646
22:13:43|1.1646
22:13:44|1.1647
22:13:46|1.1652
22:13:47|1.1654
22:13:47|1.1656
22:13:49|1.1656
22:13:50|1.1661
22:13:51|1.1661
22:13:52|1.1662
22:13:53|1.1662
22:13:54|1.1665
22:13:55|1.1665
22:13:56|1.1666
22:13:57|1.166
22:13:57|1.1657
22:13:58|1.1654
22:14:00|1.1656
22:14:02|1.1657
22:14:04|1.1662
22:14:05|1.1659
22:14:06|1.1656
22:14:07|1.1649
22:14:08|1.1647
22:14:09|1.1647
22:14:10|1.1649
22:14:10|1.1652
22:14:12|1.1652
22:14:13|1.165
22:14:13|1.1652
22:14:15|1.1651
22:14:15|1.1647
22:14:17|1.1646
22:14:18|1.1646
22:14:19|1.1647
22:14:19|1.1657
22:14:21|1.1657
22:14:22|1.1658
22:14:23|1.1663
22:14:24|1.1663
22:14:25|1.1657
22:14:26|1.1663
22:14:27|1.1671
22:14:28|1.167
22:14:29|1.1667
22:14:30|1.1665
22:14:31|1.1664
22:14:32|1.1668
22:14:33|1.1673
22:14:34|1.1673
22:14:35|1.168
22:14:36|1.1681
22:14:37|1.1681
22:14:38|1.1684
22:14:39|1.1685
22:14:40|1.1686
22:14:41|1.1686
22:14:42|1.1686
22:14:43|1.1687
22:14:44|1.169
22:14:45|1.1691
22:14:46|1.1692
22:14:47|1.1695
22:14:48|1.1695
22:14:49|1.1699
22:14:51|1.1696
22:14:51|1.17
22:14:52|1.1699
22:14:53|1.1704
22:14:54|1.1704
22:14:55|1.1703
22:14:57|1.17
22:14:58|1.1696
22:14:58|1.1694
22:14:59|1.1698
22:15:00|1.1696
22:15:02|1.1693
22:15:03|1.1691
22:15:04|1.1686
22:15:05|1.1687
22:15:06|1.1684
22:15:07|1.1689
22:15:08|1.1688
22:15:09|1.1682
22:15:10|1.1684
22:15:11|1.1686
22:15:12|1.1698
22:15:13|1.1691
22:15:14|1.1692
22:15:15|1.169
22:15:16|1.169
22:15:17|1.169
22:15:18|1.169
22:15:19|1.1689
22:15:20|1.1687
22:15:21|1.1691
22:15:22|1.1693
22:15:23|1.1695
22:15:24|1.1689
22:15:25|1.1691
22:15:26|1.1695
22:15:27|1.1697
22:15:28|1.1697
22:15:29|1.1698
22:15:30|1.1688
22:15:31|1.1689
22:15:32|1.1694
22:15:33|1.1696
22:15:34|1.1697
22:15:35|1.1699
22:15:36|1.1701
22:15:37|1.1701
22:15:38|1.1704
22:15:39|1.1708
22:15:40|1.1713
22:15:41|1.1712
22:15:42|1.1712
22:15:43|1.1713
22:15:44|1.1715
22:15:45|1.1717
22:15:46|1.1719
22:15:48|1.1724
22:15:49|1.172
22:15:49|1.1721
22:15:51|1.1729
22:15:51|1.173
22:15:52|1.173
22:15:53|1.1722
22:15:55|1.1722
22:15:56|1.1724
22:15:57|1.1726
22:15:58|1.1725
22:15:59|1.173
22:15:59|1.1724
22:16:01|1.1716
22:16:02|1.1717
22:16:04|1.1716
22:16:05|1.1724
22:16:06|1.1723
22:16:07|1.1726
22:16:08|1.1723
22:16:09|1.1729
22:16:09|1.1729
22:16:10|1.173
22:16:12|1.1726
22:16:13|1.1724
22:16:14|1.1719
22:16:15|1.1719
22:16:16|1.1713
22:16:17|1.1722
22:16:18|1.1719
22:16:19|1.1716
22:16:20|1.1726
22:16:21|1.1729
22:16:22|1.1734
22:16:23|1.1731
22:16:24|1.1729
22:16:26|1.1732
22:16:27|1.1736
22:16:28|1.1728
22:16:29|1.1728
22:16:30|1.1728
22:16:30|1.1731
22:16:31|1.172
22:16:32|1.1718
22:16:34|1.1719
22:16:34|1.1718
22:16:36|1.1715
22:16:37|1.1707
22:16:38|1.1706
22:16:39|1.1713
22:16:40|1.1716
22:16:41|1.1716
22:16:42|1.1716
22:16:43|1.1716
22:16:44|1.1708
22:16:45|1.1708
22:16:45|1.1711
22:16:46|1.1717
22:16:48|1.1717
22:16:49|1.172
22:16:50|1.1722
22:16:50|1.1721
22:16:51|1.172
22:16:53|1.172
22:16:54|1.173
22:16:55|1.1729
22:16:56|1.1728
22:16:57|1.1725
22:16:58|1.1722
22:16:59|1.1722
22:17:00|1.172
22:17:01|1.1726
22:17:02|1.1725
22:17:03|1.1717
22:17:05|1.1716
22:17:05|1.1712
22:17:07|1.1712
22:17:07|1.1715
22:17:09|1.1708
22:17:09|1.1707
22:17:11|1.1709
22:17:12|1.1708
22:17:12|1.1703
22:17:14|1.1702
22:17:15|1.1703
22:17:16|1.1696
22:17:17|1.1706
22:17:18|1.1711
22:17:19|1.1713
22:17:20|1.1714
22:17:21|1.1709
22:17:22|1.1703
22:17:23|1.1708
22:17:24|1.1708
22:17:24|1.1707
22:17:26|1.1706
22:17:27|1.1703
22:17:28|1.1707
22:17:29|1.171
22:17:30|1.1706
22:17:31|1.1707
22:17:32|1.1707
22:17:33|1.1714
22:17:34|1.1715
22:17:35|1.1711
22:17:36|1.1707
22:17:37|1.171
22:17:38|1.1707
22:17:39|1.1699
22:17:40|1.1698
22:17:41|1.1702
22:17:42|1.1703
22:17:44|1.1708
22:17:44|1.1712
22:17:46|1.1714
22:17:46|1.1714
22:17:48|1.1715
22:17:48|1.1716
22:17:50|1.1715
22:17:50|1.1712
22:17:52|1.1713
22:17:52|1.1709
22:17:54|1.171
22:17:54|1.171
22:17:55|1.171
22:17:56|1.1713
22:17:57|1.1714
22:17:59|1.1718
22:17:59|1.1717
22:18:00|1.172
22:18:02|1.1717
22:18:02|1.1714
22:18:03|1.171
22:18:05|1.1706
22:18:07|1.1698
22:18:08|1.1704
22:18:09|1.1712
22:18:10|1.1713
22:18:11|1.1713
22:18:12|1.1703
22:18:13|1.17
22:18:14|1.1699
22:18:15|1.1696
22:18:16|1.1691
22:18:17|1.1693
22:18:18|1.1692
22:18:19|1.1691
22:18:21|1.1697
22:18:22|1.1696
22:18:23|1.1691
22:18:24|1.1691
22:18:24|1.169
22:18:26|1.169
22:18:26|1.1685
22:18:27|1.1684
22:18:29|1.169
22:18:30|1.1694
22:18:30|1.1692
22:18:31|1.1692
22:18:33|1.1694
22:18:34|1.1694
22:18:35|1.1694
22:18:35|1.169
22:18:37|1.169
22:18:38|1.1691
22:18:40|1.1689
22:18:40|1.1685
22:18:41|1.1685
22:18:42|1.1681
22:18:43|1.1679
22:18:44|1.1674
22:18:46|1.1669
22:18:47|1.1667
22:18:48|1.1671
22:18:49|1.1667
22:18:50|1.1663
22:18:51|1.1663
22:18:52|1.1669
22:18:53|1.1672
22:18:53|1.1673
22:18:55|1.1673
22:18:56|1.1674
22:18:57|1.1674
22:18:57|1.1674
22:18:59|1.1674
22:18:59|1.1672
22:19:01|1.1669
22:19:02|1.1671
22:19:03|1.167
22:19:04|1.1675
22:19:05|1.1674
22:19:07|1.1672
22:19:08|1.1672
22:19:09|1.1672
22:19:10|1.1665
22:19:12|1.1663
22:19:13|1.1663
22:19:14|1.1672
22:19:15|1.1675
22:19:15|1.1676
22:19:17|1.168
22:19:17|1.168
22:19:18|1.1676
22:19:20|1.1666
22:19:20|1.167
22:19:22|1.167
22:19:23|1.1669
22:19:24|1.167
22:19:25|1.1667
22:19:26|1.1666
22:19:27|1.1666
22:19:28|1.166
22:19:29|1.1669
22:19:30|1.1661
22:19:31|1.1661
22:19:32|1.1661
22:19:33|1.1661
22:19:34|1.1659
22:19:36|1.1659
22:19:37|1.1659
22:19:37|1.1659
22:19:39|1.1655
22:19:40|1.1651
22:19:40|1.1651
22:19:42|1.1649
22:19:43|1.1649
22:19:44|1.1647
22:19:45|1.1647
22:19:46|1.1647
22:19:47|1.164
22:19:48|1.1644
22:19:48|1.1647
22:19:50|1.1649
22:19:50|1.1649
22:19:51|1.1647
22:19:53|1.1647
22:19:55|1.1647
22:19:55|1.1647
22:19:57|1.1649
22:19:57|1.1649
22:19:59|1.1645
22:19:59|1.1645
22:20:00|1.1645
22:20:01|1.1645
22:20:02|1.1645
22:20:03|1.1641
22:20:04|1.1637
22:20:05|1.1637
22:20:06|1.1635
22:20:08|1.1634
22:20:09|1.1636
22:20:11|1.1632
22:20:12|1.1634
22:20:12|1.1635
22:20:13|1.1629
22:20:15|1.1629
22:20:15|1.1629
22:20:17|1.1629
22:20:17|1.1629
22:20:18|1.1625
22:20:19|1.1625
22:20:20|1.1624
22:20:21|1.1623
22:20:23|1.1623
22:20:23|1.162
22:20:24|1.162
22:20:26|1.1621
22:20:27|1.162
22:20:27|1.1621
22:20:28|1.1621
22:20:30|1.1617
22:20:30|1.1616
22:20:31|1.1616
22:20:32|1.1613
22:20:33|1.161
22:20:35|1.1612
22:20:36|1.1609
22:20:36|1.1609
22:20:37|1.1612
22:20:38|1.1615
22:20:39|1.1615
22:20:40|1.1615
22:20:41|1.1617
22:20:43|1.1623
22:20:43|1.1621
22:20:45|1.1617
22:20:45|1.1617
22:20:47|1.1612
22:20:48|1.1612
22:20:49|1.161
22:20:50|1.1608
22:20:51|1.1609
22:20:52|1.1609
22:20:52|1.1606
22:20:54|1.1606
22:20:54|1.1606
22:20:56|1.1606
22:20:56|1.161
22:20:58|1.1614
22:20:58|1.1613
22:20:59|1.1615
22:21:00|1.1621
22:21:01|1.1626
22:21:03|1.1625
22:21:03|1.1623
22:21:04|1.1623
22:21:06|1.1617
22:21:06|1.1613
22:21:09|1.162
22:21:10|1.162
22:21:11|1.1619
22:21:12|1.1624
22:21:13|1.1624
22:21:14|1.1619
22:21:15|1.1619
22:21:16|1.1612
22:21:17|1.1612
22:21:18|1.1614
22:21:19|1.1611
22:21:20|1.1611
22:21:21|1.1614
22:21:22|1.1614
22:21:23|1.1614
22:21:24|1.1613
22:21:25|1.1619
22:21:26|1.1626
22:21:28|1.1627
22:21:28|1.1628
22:21:30|1.1624
22:21:30|1.1624
22:21:32|1.1624
22:21:32|1.1624
22:21:34|1.1616
22:21:34|1.1616
22:21:36|1.161
22:21:37|1.161
22:21:38|1.161
22:21:39|1.161
22:21:40|1.1612
22:21:40|1.1612
22:21:42|1.1612
22:21:43|1.161
22:21:44|1.161
22:21:44|1.161
22:21:47|1.161
22:21:48|1.1612
22:21:48|1.1615
22:21:50|1.1618
22:21:50|1.162
22:21:52|1.1617
22:21:53|1.1615
22:21:54|1.1615
22:21:54|1.1615
22:21:56|1.1615
22:21:56|1.1617
22:21:57|1.1622
22:21:58|1.1622
22:21:59|1.1623
22:22:01|1.1621
22:22:01|1.1619
22:22:02|1.1617
22:22:03|1.1617
22:22:05|1.1621
22:22:06|1.1621
22:22:07|1.1621
22:22:07|1.162
22:22:09|1.1616
22:22:10|1.1615
22:22:11|1.1618
22:22:13|1.1623
22:22:13|1.1625
22:22:15|1.1629
22:22:16|1.163
22:22:18|1.1641
22:22:18|1.1639
22:22:20|1.1642
22:22:20|1.1641
22:22:22|1.1644
22:22:23|1.1641
22:22:24|1.1638
22:22:25|1.1637
22:22:26|1.1639
22:22:26|1.164
22:22:28|1.1644
22:22:29|1.1648
22:22:30|1.1648
22:22:30|1.165
22:22:32|1.1652
22:22:33|1.1653
22:22:34|1.1655
22:22:35|1.1657
22:22:36|1.1663
22:22:37|1.1663
22:22:38|1.1666
22:22:39|1.1666
22:22:40|1.1669
22:22:41|1.1671
22:22:42|1.1673
22:22:43|1.1672
22:22:44|1.1673
22:22:45|1.1679
22:22:46|1.168
22:22:47|1.1687
22:22:48|1.1688
22:22:49|1.1686
22:22:50|1.1691
22:22:51|1.1689
22:22:52|1.1689
22:22:53|1.1689
22:22:54|1.1685
22:22:55|1.1685
22:22:56|1.1683
22:22:57|1.1679
22:22:58|1.1679
22:22:59|1.1681
22:23:01|1.1676
22:23:01|1.1673
22:23:02|1.1666
22:23:03|1.1672
22:23:04|1.1678
22:23:06|1.1678
22:23:07|1.1678
22:23:07|1.1678
22:23:08|1.1678
22:23:10|1.1677
22:23:11|1.1678
22:23:12|1.1683
22:23:13|1.1686
22:23:15|1.1685
22:23:16|1.1682
22:23:17|1.1681
22:23:18|1.1677
22:23:19|1.1679
22:23:19|1.1684
22:23:20|1.1686
22:23:21|1.1687
22:23:23|1.1691
22:23:24|1.169
22:23:25|1.169
22:23:26|1.169
22:23:27|1.1687
22:23:28|1.1686
22:23:29|1.1686
22:23:30|1.1687
22:23:31|1.1687
22:23:33|1.1689
22:23:34|1.1688
22:23:35|1.1688
22:23:36|1.1688
22:23:37|1.169
22:23:38|1.1689
22:23:39|1.1689
22:23:40|1.1689
22:23:41|1.1689
22:23:42|1.169
22:23:42|1.169
22:23:44|1.169
22:23:45|1.1688
22:23:45|1.1687
22:23:47|1.168
22:23:48|1.1679
22:23:48|1.1677
22:23:50|1.1671
22:23:51|1.1672
22:23:53|1.1662
22:23:54|1.1664
22:23:55|1.1671
22:23:55|1.1666
22:23:57|1.1665
22:23:57|1.1668
22:23:58|1.167
22:24:00|1.1673
22:24:00|1.1673
22:24:01|1.1673
22:24:03|1.1676
22:24:04|1.1682
22:24:04|1.1682
22:24:05|1.1684
22:24:07|1.1684
22:24:07|1.168
22:24:09|1.1681
22:24:10|1.1681
22:24:11|1.1676
22:24:13|1.1683
22:24:13|1.1683
22:24:15|1.1683
22:24:17|1.1683
22:24:18|1.1688
22:24:19|1.1689
22:24:21|1.1689
22:24:22|1.1687
22:24:22|1.1687
22:24:24|1.1687
22:24:24|1.1687
22:24:25|1.1692
22:24:27|1.1691
22:24:27|1.1695
22:24:29|1.1694
22:24:29|1.1697
22:24:31|1.1696
22:24:32|1.1697
22:24:32|1.1703
22:24:34|1.1705
22:24:35|1.1706
22:24:36|1.171
22:24:36|1.171
22:24:38|1.171
22:24:39|1.1709
22:24:39|1.1708
22:24:41|1.171
22:24:41|1.1712
22:24:43|1.1713
22:24:44|1.1713
22:24:44|1.1784
22:24:45|1.1782
22:24:46|1.1775
22:24:47|1.1776
22:24:49|1.1765
22:24:50|1.1762
22:24:51|1.1757
22:24:53|1.1755
22:24:54|1.1746
22:24:54|1.1748
22:24:55|1.175
22:24:56|1.1749
22:24:58|1.1744
22:24:58|1.1748
22:24:59|1.175
22:25:00|1.1747
22:25:01|1.175
22:25:02|1.1756
22:25:04|1.175
22:25:05|1.1746
22:25:05|1.1745
22:25:06|1.1746
22:25:07|1.1752
22:25:09|1.175
22:25:09|1.1756
22:25:11|1.1761
22:25:12|1.1762
22:25:12|1.1762
22:25:14|1.1762
22:25:16|1.176
22:25:16|1.176
22:25:18|1.176
22:25:18|1.1767
22:25:19|1.1771
22:25:21|1.1771
22:25:22|1.1767
22:25:24|1.1766
22:25:25|1.1767
22:25:25|1.1772
22:25:27|1.1773
22:25:27|1.1778
22:25:29|1.1778
22:25:29|1.1778
22:25:31|1.178
22:25:31|1.1786
22:25:33|1.1778
22:25:34|1.1779
22:25:34|1.1782
22:25:35|1.1775
22:25:36|1.1784
22:25:38|1.1784
22:25:38|1.1787
22:25:39|1.1782
22:25:41|1.1784
22:25:41|1.1791
22:25:42|1.1784
22:25:43|1.1787
22:25:44|1.1787
22:25:45|1.1787
22:25:47|1.1789
22:25:48|1.179
22:25:48|1.1789
22:25:49|1.1788
22:25:50|1.179
22:25:52|1.179
22:25:52|1.1794
22:25:54|1.1799
22:25:55|1.1795
22:25:56|1.1792
22:25:56|1.1786
22:25:57|1.1781
22:25:59|1.1788
22:25:59|1.1784
22:26:01|1.1778
22:26:02|1.1777
22:26:03|1.1776
22:26:04|1.1771
22:26:05|1.1775
22:26:06|1.1772
22:26:07|1.1775
22:26:07|1.1775
22:26:09|1.1767
22:26:09|1.1768
22:26:11|1.1773
22:26:12|1.1766
22:26:13|1.1763
22:26:13|1.1767
22:26:15|1.1775
22:26:16|1.1772
22:26:17|1.1772
22:26:18|1.1772
22:26:19|1.1772
22:26:21|1.1769
22:26:22|1.1761
22:26:22|1.1755
22:26:24|1.1763
22:26:25|1.1752
22:26:26|1.1753
22:26:27|1.1753
22:26:28|1.1753
22:26:29|1.1752
22:26:30|1.1747
22:26:31|1.175
22:26:32|1.1744
22:26:33|1.175
22:26:34|1.1761
22:26:35|1.1762
22:26:36|1.1764
22:26:37|1.1765
22:26:39|1.176
22:26:40|1.1757
22:26:41|1.1752
22:26:42|1.1752
22:26:43|1.1755
22:26:43|1.1755
22:26:44|1.175
22:26:45|1.175
22:26:46|1.1758
22:26:47|1.1757
22:26:49|1.1753
22:26:50|1.1753
22:26:51|1.1751
22:26:51|1.1752
22:26:52|1.1752
22:26:53|1.1757
22:26:54|1.1757
22:26:55|1.1753
22:26:57|1.1759
22:26:57|1.176
22:26:58|1.176
22:27:00|1.1759
22:27:01|1.1758
22:27:01|1.1763
22:27:02|1.1766
22:27:03|1.1763
22:27:04|1.1763
22:27:05|1.1763
22:27:07|1.1766
22:27:07|1.1767
22:27:08|1.176
22:27:10|1.1757
22:27:10|1.1758
22:27:12|1.1758
22:27:12|1.1754
22:27:14|1.1749
22:27:16|1.1751
22:27:17|1.1749
22:27:17|1.175
22:27:19|1.1749
22:27:20|1.1743
22:27:21|1.1743
22:27:23|1.1741
22:27:23|1.1735
22:27:24|1.1735
22:27:26|1.1735
22:27:26|1.1735
22:27:28|1.1734
22:27:28|1.1741
22:27:30|1.174
22:27:31|1.174
22:27:31|1.1748
22:27:33|1.1748
22:27:34|1.1746
22:27:34|1.174
22:27:36|1.1733
22:27:37|1.1728
22:27:38|1.1735
22:27:38|1.1735
22:27:40|1.1735
22:27:41|1.1738
22:27:41|1.1738
22:27:42|1.1742
22:27:43|1.1744
22:27:44|1.1746
22:27:46|1.1746
22:27:46|1.1746
22:27:47|1.175
22:27:49|1.1749
22:27:50|1.1749
22:27:51|1.1748
22:27:52|1.1748
22:27:52|1.1752
22:27:54|1.1757
22:27:55|1.1756
22:27:56|1.1753
22:27:57|1.1753
22:27:57|1.1753
22:27:59|1.1752
22:28:00|1.1752
22:28:01|1.1752
22:28:01|1.1751
22:28:03|1.1754
22:28:04|1.175
22:28:05|1.175
22:28:06|1.175
22:28:07|1.1753
22:28:08|1.1753
22:28:09|1.1752
22:28:10|1.1751
22:28:11|1.175
22:28:12|1.175
22:28:13|1.1749
22:28:14|1.175
22:28:15|1.1753
22:28:16|1.1758
22:28:17|1.1758
22:28:19|1.1758
22:28:20|1.1758
22:28:21|1.176
22:28:22|1.1761
22:28:24|1.1764
22:28:25|1.1763
22:28:25|1.1763
22:28:27|1.1763
22:28:27|1.176
22:28:28|1.176
22:28:30|1.176
22:28:30|1.176
22:28:32|1.1756
22:28:33|1.1756
22:28:34|1.1755
22:28:35|1.1755
22:28:36|1.176
22:28:37|1.1765
22:28:38|1.1765
22:28:39|1.1765
22:28:40|1.1765
22:28:41|1.1762
22:28:42|1.1762
22:28:43|1.176
22:28:44|1.1756
22:28:45|1.1758
22:28:46|1.1758
22:28:47|1.1758
22:28:48|1.1758
22:28:49|1.1754
22:28:50|1.1755
22:28:51|1.1747
22:28:52|1.1743
22:28:53|1.1744
22:28:54|1.1744
22:28:55|1.1744
22:28:56|1.1744
22:28:57|1.1745
22:28:58|1.1745
22:28:59|1.1742
22:29:00|1.1747
22:29:01|1.1747
22:29:02|1.1746
22:29:03|1.1746
22:29:04|1.1744
22:29:05|1.1745
22:29:06|1.1748
22:29:07|1.1748
22:29:08|1.1747
22:29:09|1.1747
22:29:10|1.1747
22:29:11|1.1747
22:29:12|1.1739
22:29:13|1.174
22:29:14|1.174
22:29:15|1.1742
22:29:16|1.1745
22:29:17|1.1749
22:29:19|1.1754
22:29:20|1.1759
22:29:21|1.1762
22:29:22|1.1762
22:29:23|1.176
22:29:24|1.176
22:29:25|1.176
22:29:26|1.1754
22:29:27|1.1748
22:29:29|1.1746
22:29:30|1.1747
22:29:30|1.1742
22:29:31|1.1741
22:29:33|1.1748
22:29:34|1.1742
22:29:35|1.1739
22:29:35|1.1739
22:29:37|1.1739
22:29:38|1.1737
22:29:39|1.1738
22:29:40|1.1738
22:29:41|1.1743
22:29:43|1.1746
22:29:44|1.1743
22:29:44|1.1739
22:29:46|1.1738
22:29:47|1.1739
22:29:48|1.1742
22:29:48|1.1747
22:29:50|1.1747
22:29:51|1.1747
22:29:52|1.1746
22:29:53|1.1747
22:29:54|1.1746
22:29:55|1.1746
22:29:56|1.1745
22:29:57|1.1745
22:29:58|1.1743
22:29:59|1.1748
22:30:00|1.1744
22:30:01|1.1745
22:30:02|1.1746
22:30:03|1.1754
22:30:04|1.1743
22:30:06|1.1745
22:30:06|1.1746
22:30:07|1.1743
22:30:09|1.1749
22:30:09|1.1754
22:30:10|1.1757
22:30:11|1.1759
22:30:12|1.176
22:30:13|1.176
22:30:15|1.1767
22:30:15|1.1759
22:30:17|1.1759
22:30:19|1.1764
22:30:19|1.1767
22:30:20|1.1765
22:30:21|1.1768
22:30:23|1.1766
22:30:24|1.1765
22:30:25|1.1765
22:30:27|1.1763
22:30:27|1.1763
22:30:28|1.1766
22:30:29|1.177
22:30:31|1.1772
22:30:32|1.177
22:30:33|1.1771
22:30:34|1.1771
22:30:34|1.1775
22:30:36|1.1775
22:30:36|1.1775
22:30:37|1.1777
22:30:39|1.1773
22:30:39|1.1775
22:30:41|1.1775
22:30:42|1.1774
22:30:42|1.1771
22:30:44|1.1771
22:30:44|1.1765
22:30:45|1.1761
22:30:47|1.1755
22:30:48|1.1756
22:30:48|1.1759
22:30:49|1.1763
22:30:51|1.1763
22:30:51|1.1756
22:30:53|1.1761
22:30:54|1.1761
22:30:55|1.1758
22:30:56|1.1758
22:30:58|1.1759
22:30:59|1.1756
22:30:59|1.1753
22:31:00|1.1754
22:31:01|1.1759
22:31:03|1.1759
22:31:03|1.1761
22:31:04|1.176
22:31:05|1.176
22:31:06|1.176
22:31:08|1.1765
22:31:08|1.1766
22:31:09|1.1766
22:31:11|1.1781
22:31:11|1.177
22:31:12|1.1767
22:31:13|1.178
22:31:15|1.1785
22:31:15|1.1785
22:31:16|1.1784
22:31:18|1.1786
22:31:20|1.1785
22:31:21|1.1785
22:31:22|1.1774
22:31:23|1.1766
22:31:24|1.1767
22:31:25|1.1767
22:31:26|1.1767
22:31:27|1.1767
22:31:29|1.1767
22:31:29|1.1766
22:31:31|1.177
22:31:32|1.1768
22:31:33|1.1759
22:31:33|1.1764
22:31:35|1.1763
22:31:36|1.1763
22:31:37|1.1763
22:31:37|1.1763
22:31:39|1.1759
22:31:40|1.1754
22:31:41|1.1757
22:31:42|1.1758
22:31:43|1.1756
22:31:43|1.1754
22:31:45|1.1753
22:31:45|1.1748
22:31:46|1.1744
22:31:48|1.1742
22:31:49|1.1743
22:31:49|1.1742
22:31:50|1.1736
22:31:52|1.1736
22:31:53|1.1736
22:31:55|1.1733
22:31:55|1.1736
22:31:56|1.1735
22:31:57|1.1732
22:31:58|1.1732
22:31:59|1.1732
22:32:00|1.1733
22:32:01|1.1729
22:32:02|1.1731
22:32:03|1.1731
22:32:05|1.1733
22:32:05|1.1731
22:32:07|1.1723
22:32:07|1.1722
22:32:08|1.1721
22:32:09|1.1721
22:32:11|1.1719
22:32:11|1.1719
22:32:12|1.1719
22:32:14|1.1723
22:32:15|1.1723
22:32:16|1.1731
22:32:17|1.1729
22:32:18|1.1727
22:32:20|1.1728
22:32:21|1.1723
22:32:22|1.1719
22:32:23|1.1714
22:32:24|1.1714
22:32:26|1.1715
22:32:27|1.1715
22:32:28|1.1708
22:32:30|1.1712
22:32:30|1.1713
22:32:32|1.1714
22:32:32|1.1709
22:32:34|1.1706
22:32:35|1.1706
22:32:36|1.17
22:32:37|1.1701
22:32:38|1.1697
22:32:39|1.1696
22:32:40|1.1695
22:32:41|1.1695
22:32:41|1.1696
22:32:43|1.1691
22:32:43|1.1696
22:32:45|1.1697
22:32:46|1.1697
22:32:47|1.1696
22:32:48|1.1694
22:32:49|1.1695
22:32:50|1.1703
22:32:51|1.1703
22:32:52|1.1707
22:32:53|1.1708
22:32:54|1.1708
22:32:55|1.1707
22:32:56|1.171
22:32:57|1.1714
22:32:58|1.1717
22:32:59|1.172
22:33:01|1.172
22:33:02|1.172
22:33:02|1.1725
22:33:03|1.1725
22:33:04|1.1718
22:33:06|1.1714
22:33:06|1.1714
22:33:07|1.1712
22:33:08|1.171
22:33:09|1.171
22:33:10|1.1705
22:33:12|1.1706
22:33:12|1.1706
22:33:13|1.1705
22:33:14|1.1711
22:33:15|1.1716
22:33:17|1.1719
22:33:17|1.1713
22:33:19|1.1713
22:33:20|1.171
22:33:22|1.1718
22:33:23|1.1722
22:33:23|1.1726
22:33:25|1.1728
22:33:25|1.1734
22:33:26|1.1729
22:33:28|1.1732
22:33:29|1.1741
22:33:31|1.174
22:33:31|1.174
22:33:33|1.1739
22:33:34|1.1742
22:33:34|1.1741
22:33:35|1.1735
22:33:37|1.1735
22:33:38|1.1731
22:33:39|1.1731
22:33:39|1.1731
22:33:41|1.1732
22:33:42|1.1733
22:33:42|1.1728
22:33:44|1.1728
22:33:46|1.1719
22:33:46|1.1719
22:33:48|1.1713
22:33:48|1.1716
22:33:49|1.1718
22:33:51|1.1718
22:33:51|1.1718
22:33:53|1.1717
22:33:54|1.1721
22:33:54|1.1722
22:33:55|1.1725
22:33:57|1.1725
22:33:58|1.1725
22:33:59|1.1729
22:34:00|1.1731
22:34:01|1.1727
22:34:02|1.173
22:34:03|1.1734
22:34:03|1.1735
22:34:05|1.1735
22:34:06|1.1733
22:34:06|1.174
22:34:08|1.1742
22:34:10|1.1738
22:34:11|1.1739
22:34:11|1.1737
22:34:13|1.1736
22:34:14|1.1742
22:34:14|1.1742
22:34:16|1.1746
22:34:17|1.1737
22:34:18|1.1738
22:34:19|1.1738
22:34:20|1.1735
22:34:21|1.1732
22:34:22|1.1731
22:34:23|1.1721
22:34:25|1.1727
22:34:25|1.1727
22:34:27|1.1728
22:34:28|1.1729
22:34:29|1.1734
22:34:30|1.1735
22:34:32|1.1736
22:34:33|1.1736
22:34:34|1.1736
22:34:35|1.1736
22:34:36|1.1733
22:34:37|1.1733
22:34:38|1.174
22:34:39|1.1745
22:34:40|1.1746
22:34:41|1.1747
22:34:42|1.1756
22:34:42|1.175
22:34:44|1.175
22:34:44|1.1756
22:34:46|1.1758
22:34:47|1.1758
22:34:48|1.1758
22:34:49|1.1755
22:34:50|1.1754
22:34:50|1.1746
22:34:52|1.1744
22:34:53|1.1745
22:34:54|1.175
22:34:55|1.1756
22:34:56|1.1756
22:34:57|1.1755
22:34:58|1.1755
22:34:59|1.1754
22:35:00|1.1758
22:35:01|1.1758
22:35:02|1.1757
22:35:03|1.1754
22:35:04|1.1748
22:35:05|1.1743
22:35:06|1.1745
22:35:07|1.175
22:35:08|1.1747
22:35:09|1.1752
22:35:10|1.1752
22:35:11|1.1752
22:35:12|1.1755
22:35:13|1.1762
22:35:14|1.1761
22:35:15|1.176
22:35:16|1.176
22:35:18|1.1763
22:35:19|1.1762
22:35:20|1.1768
22:35:20|1.1764
22:35:21|1.1765
22:35:23|1.1762
22:35:24|1.1757
22:35:24|1.1761
22:35:26|1.1762
22:35:27|1.1763
22:35:28|1.1768
22:35:29|1.1768
22:35:30|1.1768
22:35:31|1.1771
22:35:32|1.1772
22:35:33|1.177
22:35:34|1.1763
22:35:35|1.1761
22:35:36|1.1757
22:35:37|1.1757
22:35:38|1.176
22:35:40|1.1761
22:35:41|1.1761
22:35:42|1.1765
22:35:42|1.1763
22:35:43|1.1761
22:35:45|1.1762
22:35:45|1.1773
22:35:47|1.1772
22:35:47|1.1779
22:35:49|1.1778
22:35:50|1.1778
22:35:51|1.1778
22:35:51|1.1779
22:35:53|1.1779
22:35:54|1.1779
22:35:55|1.1776
22:35:56|1.1771
22:35:57|1.1772
22:35:58|1.1779
22:35:59|1.1779
22:36:01|1.1787
22:36:01|1.1788
22:36:02|1.1788
22:36:03|1.1789
22:36:05|1.1789
22:36:06|1.179
22:36:07|1.1783
22:36:08|1.179
22:36:09|1.1795
22:36:10|1.1796
22:36:11|1.1798
22:36:12|1.1796
22:36:13|1.1796
22:36:14|1.1795
22:36:15|1.1798
22:36:16|1.1803
22:36:17|1.1801
22:36:19|1.1802
22:36:19|1.1807
22:36:21|1.1812
22:36:21|1.1814
22:36:23|1.1812
22:36:25|1.1808
22:36:26|1.1809
22:36:26|1.1815
22:36:29|1.1814
22:36:30|1.1815
22:36:31|1.1816
22:36:31|1.1817
22:36:33|1.1817
22:36:34|1.1825
22:36:35|1.1825
22:36:36|1.1825
22:36:37|1.1825
22:36:38|1.1829
22:36:39|1.1831
22:36:40|1.1836
22:36:41|1.1837
22:36:42|1.1836
22:36:43|1.1842
22:36:44|1.1839
22:36:45|1.1835
22:36:46|1.1834
22:36:47|1.1826
22:36:48|1.1825
22:36:49|1.1824
22:36:50|1.1819
22:36:51|1.1819
22:36:52|1.182
22:36:53|1.1817
22:36:54|1.1825
22:36:55|1.1822
22:36:56|1.182
22:36:57|1.182
22:36:58|1.1822
22:36:59|1.1824
22:37:00|1.1824
22:37:01|1.1824
22:37:02|1.1817
22:37:03|1.1821
22:37:04|1.1823
22:37:05|1.1823
22:37:06|1.183
22:37:08|1.1837
22:37:09|1.1837
22:37:10|1.1838
22:37:11|1.1832
22:37:12|1.1829
22:37:13|1.1833
22:37:14|1.1833
22:37:15|1.1828
22:37:16|1.1829
22:37:17|1.1828
22:37:18|1.1825
22:37:19|1.1826
22:37:20|1.1829
22:37:22|1.1833
22:37:22|1.1833
22:37:24|1.1828
22:37:25|1.1828
22:37:27|1.1827
22:37:27|1.1824
22:37:28|1.1825
22:37:30|1.183
22:37:31|1.1827
22:37:32|1.1829
22:37:33|1.1829
22:37:34|1.1832
22:37:35|1.1833
22:37:36|1.1838
22:37:37|1.183
22:37:38|1.1833
22:37:39|1.1831
22:37:40|1.1834
22:37:41|1.1835
22:37:42|1.1839
22:37:43|1.184
22:37:44|1.1842
22:37:45|1.1842
22:37:46|1.1841
22:37:47|1.1837
22:37:48|1.183
22:37:50|1.1834
22:37:50|1.1831
22:37:51|1.1831
22:37:53|1.1832
22:37:53|1.1832
22:37:55|1.1834
22:37:56|1.1834
22:37:56|1.1834
22:37:57|1.1834
22:37:59|1.1829
22:37:59|1.183
22:38:00|1.1834
22:38:02|1.1839
22:38:03|1.1839
22:38:04|1.1837
22:38:04|1.1836
22:38:06|1.1833
22:38:07|1.1831
22:38:07|1.1825
22:38:09|1.1824
22:38:10|1.1825
22:38:10|1.1827
22:38:12|1.1834
22:38:12|1.1834
22:38:13|1.183
22:38:14|1.1822
22:38:16|1.1821
22:38:17|1.1827
22:38:17|1.1832
22:38:18|1.1825
22:38:20|1.1821
22:38:21|1.1827
22:38:21|1.1827
22:38:24|1.1824
22:38:25|1.183
22:38:27|1.1831
22:38:28|1.183
22:38:29|1.1831
22:38:30|1.183
22:38:31|1.183
22:38:33|1.1833
22:38:33|1.1833
22:38:34|1.1838
22:38:35|1.1838
22:38:36|1.1833
22:38:38|1.1833
22:38:39|1.1836
22:38:40|1.1836
22:38:40|1.184
22:38:42|1.1835
22:38:42|1.1831
22:38:43|1.1831
22:38:44|1.1831
22:38:46|1.1835
22:38:47|1.1835
22:38:48|1.1835
22:38:48|1.1835
22:38:49|1.1836
22:38:51|1.1836
22:38:52|1.184
22:38:53|1.1834
22:38:54|1.1833
22:38:55|1.1832
22:38:57|1.1831
22:38:58|1.1834
22:38:59|1.1834
22:38:59|1.1833
22:39:01|1.1835
22:39:02|1.1839
22:39:02|1.1838
22:39:04|1.1834
22:39:05|1.183
22:39:06|1.1828
22:39:07|1.1827
22:39:07|1.1822
22:39:09|1.1822
22:39:10|1.1826
22:39:11|1.1823
22:39:12|1.1812
22:39:13|1.181
22:39:14|1.1811
22:39:15|1.1815
22:39:16|1.1819
22:39:17|1.1817
22:39:18|1.1819
22:39:19|1.182
22:39:20|1.1819
22:39:21|1.1813
22:39:22|1.1813
22:39:23|1.181
22:39:24|1.181
22:39:26|1.181
22:39:27|1.181
22:39:28|1.181
22:39:29|1.181
22:39:29|1.181
22:39:31|1.181
22:39:33|1.1799
22:39:34|1.1799
22:39:34|1.1806
22:39:36|1.1806
22:39:37|1.1803
22:39:39|1.1805
22:39:39|1.1803
22:39:41|1.1803
22:39:42|1.1803
22:39:43|1.1803
22:39:43|1.1803
22:39:45|1.1805
22:39:45|1.1803
22:39:47|1.1802
22:39:48|1.1802
22:39:49|1.1805
22:39:49|1.1805
22:39:50|1.1808
22:39:51|1.1808
22:39:53|1.1805
22:39:54|1.1806
22:39:54|1.181
22:39:56|1.181
22:39:57|1.1813
22:39:58|1.1819
22:39:59|1.1819
22:39:59|1.1826
22:40:00|1.1826
22:40:02|1.1828
22:40:02|1.1823
22:40:03|1.1818
22:40:05|1.1814
22:40:05|1.1808
22:40:06|1.181
22:40:07|1.1808
22:40:08|1.1804
22:40:09|1.1803
22:40:10|1.1797
22:40:12|1.1799
22:40:13|1.1799
22:40:14|1.1796
22:40:15|1.1792
22:40:16|1.1794
22:40:17|1.18
22:40:18|1.1803
22:40:19|1.1803
22:40:19|1.1803
22:40:21|1.1804
22:40:22|1.1805
22:40:23|1.1805
22:40:23|1.1805
22:40:25|1.1808
22:40:26|1.1805
22:40:27|1.1805
22:40:29|1.1808
22:40:30|1.1805
22:40:30|1.1805
22:40:33|1.1805
22:40:33|1.1805
22:40:34|1.1812
22:40:35|1.1811
22:40:37|1.1806
22:40:37|1.1806
22:40:39|1.1804
22:40:40|1.1804
22:40:41|1.1799
22:40:42|1.1801
22:40:43|1.1806
22:40:44|1.1805
22:40:46|1.1811
22:40:47|1.1812
22:40:47|1.1812
22:40:49|1.1812
22:40:49|1.1814
22:40:50|1.1807
22:40:51|1.1807
22:40:52|1.1806
22:40:53|1.1806
22:40:55|1.1805
22:40:56|1.1805
22:40:56|1.1806
22:40:57|1.1806
22:40:58|1.1806
22:40:59|1.1803
22:41:00|1.18
22:41:02|1.1799
22:41:03|1.1794
22:41:03|1.1789
22:41:04|1.1791
22:41:05|1.1795
22:41:07|1.1795
22:41:07|1.1795
22:41:08|1.1798
22:41:09|1.1798
22:41:11|1.1798
22:41:12|1.1797
22:41:13|1.1801
22:41:14|1.1805
22:41:15|1.1808
22:41:16|1.1805
22:41:17|1.1805
22:41:18|1.1809
22:41:19|1.1811
22:41:20|1.1816
22:41:21|1.1816
22:41:22|1.1816
22:41:23|1.1816
22:41:24|1.1814
22:41:25|1.1814
22:41:26|1.1819
22:41:28|1.1823
22:41:29|1.182
22:41:30|1.1816
22:41:32|1.1816
22:41:33|1.1811
22:41:33|1.181
22:41:35|1.1811
22:41:36|1.1803
22:41:37|1.1805
22:41:37|1.1805
22:41:39|1.1804
22:41:39|1.1809
22:41:41|1.1809
22:41:42|1.1809
22:41:43|1.1809
22:41:43|1.1809
22:41:45|1.1809
22:41:47|1.1809
22:41:47|1.1809
22:41:48|1.1809
22:41:49|1.181
22:41:51|1.1813
22:41:52|1.1813
22:41:53|1.1813
22:41:53|1.1813
22:41:55|1.181
22:41:55|1.181
22:41:56|1.181
22:41:58|1.181
22:41:58|1.181
22:41:59|1.1812
22:42:00|1.1811
22:42:02|1.181
22:42:02|1.1809
22:42:04|1.1811
22:42:05|1.1811
22:42:05|1.181
22:42:06|1.181
22:42:07|1.1806
22:42:08|1.1806
22:42:09|1.1804
22:42:11|1.1807
22:42:12|1.1807
22:42:13|1.1801
22:42:14|1.1801
22:42:16|1.1805
22:42:17|1.1806
22:42:18|1.1807
22:42:19|1.1807
22:42:19|1.1807
22:42:20|1.1807
22:42:21|1.181
22:42:22|1.181
22:42:23|1.181
22:42:24|1.181
22:42:25|1.1803
22:42:26|1.1803
22:42:28|1.1812
22:42:29|1.1811
22:42:30|1.1811
22:42:32|1.1811
22:42:33|1.1813
22:42:34|1.1813
22:42:34|1.1813
22:42:36|1.181
22:42:37|1.181
22:42:38|1.1806
22:42:39|1.18
22:42:40|1.1803
22:42:42|1.1801
22:42:44|1.1796
22:42:45|1.1795
22:42:45|1.1797
22:42:46|1.1797
22:42:48|1.1797
22:42:49|1.1795
22:42:49|1.1788
22:42:51|1.1788
22:42:51|1.1787
22:42:52|1.1788
22:42:54|1.1781
22:42:55|1.178
22:42:56|1.1781
22:42:57|1.1781
22:42:58|1.1781
22:42:59|1.1781
22:43:00|1.1779
22:43:01|1.1779
22:43:02|1.1779
22:43:03|1.1778
22:43:04|1.1778
22:43:05|1.1781
22:43:06|1.1779
22:43:07|1.1777
22:43:08|1.1774
22:43:10|1.1776
22:43:10|1.1773
22:43:12|1.1774
22:43:12|1.1774
22:43:14|1.1774
22:43:14|1.1774
22:43:16|1.1774
22:43:17|1.178
22:43:17|1.1781
22:43:19|1.1781
22:43:19|1.1784
22:43:20|1.1785
22:43:22|1.1783
22:43:22|1.178
22:43:24|1.178
22:43:24|1.1782
22:43:25|1.1787
22:43:27|1.1787
22:43:27|1.1787
22:43:28|1.1787
22:43:30|1.1788
22:43:31|1.1787
22:43:32|1.179
22:43:34|1.179
22:43:34|1.179
22:43:35|1.1792
22:43:37|1.1788
22:43:38|1.1787
22:43:39|1.1787
22:43:40|1.1787
22:43:41|1.1781
22:43:42|1.1777
22:43:43|1.1777
22:43:44|1.1777
22:43:45|1.1777
22:43:45|1.1774
22:43:47|1.1778
22:43:48|1.1781
22:43:49|1.1781
22:43:51|1.1782
22:43:52|1.1782
22:43:52|1.1783
22:43:54|1.1783
22:43:55|1.1789
22:43:55|1.1785
22:43:56|1.1785
22:43:57|1.1781
22:43:59|1.178
22:44:00|1.178
22:44:00|1.1778
22:44:02|1.1781
22:44:03|1.1781
22:44:04|1.1787
22:44:04|1.1789
22:44:06|1.1789
22:44:07|1.1789
22:44:08|1.1793
22:44:09|1.179
22:44:09|1.1791
22:44:10|1.1791
22:44:12|1.1794
22:44:13|1.1789
22:44:14|1.1789
22:44:15|1.1789
22:44:16|1.179
22:44:17|1.179
22:44:18|1.1782
22:44:19|1.1782
22:44:19|1.1782
22:44:21|1.1783
22:44:21|1.1783
22:44:23|1.1783
22:44:24|1.1783
22:44:24|1.1784
22:44:26|1.1784
22:44:27|1.1787
22:44:27|1.1787
22:44:29|1.1786
22:44:30|1.1787
22:44:32|1.1787
22:44:33|1.1787
22:44:33|1.1787
22:44:35|1.1785
22:44:37|1.1785
22:44:38|1.1785
22:44:39|1.1787
22:44:41|1.1787
22:44:41|1.1787
22:44:42|1.1788
22:44:44|1.1788
22:44:45|1.1787
22:44:45|1.1786
22:44:47|1.1786
22:44:48|1.1787
22:44:49|1.1791
22:44:49|1.1796
22:44:51|1.1796
22:44:51|1.1796
22:44:53|1.1795
22:44:53|1.1795
22:44:55|1.1795
22:44:56|1.1795
22:44:57|1.1795
22:44:58|1.1793
22:44:59|1.1791
22:45:00|1.1791
22:45:00|1.179
22:45:02|1.1788
22:45:03|1.1788
22:45:04|1.1788
22:45:04|1.1783
22:45:05|1.1783
22:45:06|1.1779
22:45:08|1.1779
22:45:08|1.1778
22:45:10|1.1779
22:45:11|1.1784
22:45:12|1.1785
22:45:13|1.179
22:45:14|1.1793
22:45:15|1.1795
22:45:16|1.1795
22:45:17|1.1799
22:45:18|1.1798
22:45:19|1.1797
22:45:20|1.1806
22:45:21|1.1803
22:45:22|1.1803
22:45:23|1.1803
22:45:24|1.1794
22:45:25|1.1792
22:45:26|1.1789
22:45:27|1.1792
22:45:28|1.1792
22:45:29|1.179
22:45:30|1.179
22:45:31|1.1791
22:45:33|1.1792
22:45:33|1.1792
22:45:34|1.179
22:45:36|1.1789
22:45:37|1.1789
22:45:39|1.1789
22:45:40|1.1789
22:45:41|1.1785
22:45:42|1.1784
22:45:43|1.1784
22:45:43|1.1784
22:45:45|1.1784
22:45:46|1.1784
22:45:46|1.1783
22:45:48|1.1783
22:45:48|1.1783
22:45:49|1.1783
22:45:51|1.1784
22:45:52|1.1784
22:45:53|1.1784
22:45:54|1.1784
22:45:55|1.1792
22:45:56|1.1792
22:45:57|1.1794
22:45:58|1.1794
22:45:59|1.1792
22:46:00|1.1797
22:46:01|1.1798
22:46:02|1.1802
22:46:03|1.1806
22:46:04|1.1808
22:46:05|1.1808
22:46:06|1.1808
22:46:07|1.1808
22:46:08|1.1811
22:46:09|1.1809
22:46:10|1.1808
22:46:11|1.1801
22:46:12|1.1797
22:46:13|1.1792
22:46:14|1.1792
22:46:15|1.1792
22:46:16|1.179
22:46:17|1.179
22:46:18|1.179
22:46:19|1.1792
22:46:20|1.1792
22:46:21|1.1792
22:46:22|1.1791
22:46:23|1.1791
22:46:24|1.1791
22:46:25|1.1791
22:46:26|1.1791
22:46:27|1.1791
22:46:28|1.1789
22:46:29|1.1789
22:46:30|1.1789
22:46:31|1.1792
22:46:32|1.1797
22:46:33|1.1797
22:46:34|1.1792
22:46:35|1.1793
22:46:36|1.1793
22:46:37|1.1793
22:46:38|1.179
22:46:40|1.179
22:46:40|1.1791
22:46:43|1.1789
22:46:43|1.1789
22:46:44|1.1789
22:46:45|1.1784
22:46:46|1.1782
22:46:48|1.1783
22:46:48|1.1783
22:46:50|1.1782
22:46:51|1.1782
22:46:52|1.1782
22:46:53|1.1782
22:46:54|1.1781
22:46:54|1.1782
22:46:56|1.1782
22:46:57|1.1782
22:46:58|1.1787
22:46:59|1.1787
22:47:00|1.1788
22:47:01|1.1789
22:47:02|1.179
22:47:04|1.1792
22:47:05|1.1797
22:47:06|1.1797
22:47:06|1.1798
22:47:08|1.1788
22:47:09|1.1788
22:47:10|1.1792
22:47:11|1.1794
22:47:12|1.1794
22:47:13|1.1793
22:47:14|1.1796
22:47:15|1.1796
22:47:16|1.1796
22:47:17|1.1796
22:47:18|1.1796
22:47:19|1.1797
22:47:20|1.1794
22:47:21|1.1791
22:47:23|1.1786
22:47:23|1.1786
22:47:24|1.1785
22:47:26|1.1787
22:47:26|1.1789
22:47:27|1.1789
22:47:28|1.1787
22:47:30|1.1787
22:47:30|1.1787
22:47:31|1.179
22:47:32|1.1795
22:47:34|1.1795
22:47:36|1.1791
22:47:37|1.1791
22:47:38|1.1782
22:47:39|1.1782
22:47:40|1.178
22:47:41|1.1779
22:47:42|1.1777
22:47:43|1.1778
22:47:44|1.1778
22:47:46|1.1776
22:47:46|1.1772
22:47:48|1.177
22:47:49|1.1772
22:47:50|1.1771
22:47:51|1.177
22:47:52|1.177
22:47:53|1.177
22:47:54|1.1772
22:47:55|1.1771
22:47:56|1.177
22:47:57|1.1769
22:47:59|1.1769
22:48:00|1.1768
22:48:00|1.177
22:48:01|1.1772
22:48:03|1.1773
22:48:03|1.1778
22:48:04|1.1781
22:48:06|1.1781
22:48:07|1.1785
22:48:07|1.1785
22:48:08|1.179
22:48:10|1.179
22:48:10|1.179
22:48:12|1.179
22:48:12|1.1789
22:48:13|1.1789
22:48:14|1.1789
22:48:15|1.179
22:48:16|1.1789
22:48:17|1.1789
22:48:18|1.1789
22:48:19|1.1785
22:48:20|1.1782
22:48:22|1.1779
22:48:22|1.1778
22:48:23|1.1786
22:48:24|1.1786
22:48:26|1.1786
22:48:27|1.1785
22:48:28|1.1783
22:48:28|1.1783
22:48:30|1.1783
22:48:31|1.1785
22:48:31|1.1784
22:48:33|1.1784
22:48:33|1.1784
22:48:36|1.1782
22:48:37|1.1782
22:48:38|1.1779
22:48:38|1.1777
22:48:41|1.1777
22:48:41|1.1779
22:48:43|1.1779
22:48:44|1.1774
22:48:45|1.1775
22:48:46|1.1775
22:48:47|1.1772
22:48:48|1.1773
22:48:49|1.1774
22:48:50|1.1775
22:48:51|1.1775
22:48:52|1.177
22:48:54|1.177
22:48:55|1.1768
22:48:55|1.177
22:48:57|1.177
22:48:58|1.177
22:48:58|1.177
22:48:59|1.1771
22:49:01|1.1774
22:49:02|1.1774
22:49:03|1.1774
22:49:04|1.1776
22:49:05|1.1776
22:49:06|1.1778
22:49:06|1.178
22:49:08|1.1781
22:49:08|1.1781
22:49:10|1.1779
22:49:11|1.1779
22:49:12|1.1781
22:49:13|1.178
22:49:14|1.178
22:49:15|1.178
22:49:16|1.178
22:49:17|1.1779
22:49:18|1.1779
22:49:19|1.1779
22:49:20|1.1779
22:49:21|1.178
22:49:22|1.178
22:49:23|1.178
22:49:24|1.1781
22:49:25|1.1786
22:49:26|1.1786
22:49:28|1.1786
22:49:29|1.1786
22:49:29|1.1788
22:49:31|1.1788
22:49:31|1.1788
22:49:32|1.1788
22:49:34|1.1788
22:49:35|1.1785
22:49:36|1.1785
22:49:37|1.1774
22:49:38|1.1772
22:49:40|1.1775
22:49:41|1.1775
22:49:42|1.1776
22:49:43|1.1777
22:49:45|1.1777
22:49:46|1.1778
22:49:47|1.1778
22:49:48|1.1778
22:49:48|1.1778
22:49:50|1.1778
22:49:51|1.1778
22:49:51|1.1777
22:49:53|1.1775
22:49:54|1.1775
22:49:55|1.1778
22:49:55|1.1781
22:49:57|1.1781
22:49:58|1.1781
22:49:59|1.178
22:50:00|1.1779
22:50:01|1.1779
22:50:01|1.1779
22:50:03|1.1779
22:50:04|1.1779
22:50:04|1.178
22:50:06|1.1784
22:50:07|1.1784
22:50:08|1.1783
22:50:09|1.178
22:50:09|1.1784
22:50:11|1.1784
22:50:12|1.1783
22:50:13|1.1783
22:50:14|1.1783
22:50:15|1.1783
22:50:16|1.1785
22:50:17|1.1785
22:50:18|1.1793
22:50:19|1.1793
22:50:20|1.1794
22:50:21|1.1794
22:50:22|1.1794
22:50:23|1.1792
22:50:24|1.1792
22:50:25|1.1792
22:50:26|1.1792
22:50:27|1.179
22:50:28|1.1785
22:50:29|1.1781
22:50:30|1.1781
22:50:31|1.178
22:50:32|1.1779
22:50:33|1.1778
22:50:34|1.1778
22:50:35|1.1783
22:50:36|1.1783
22:50:38|1.1783
22:50:40|1.1785
22:50:40|1.1785
22:50:42|1.1788
22:50:43|1.1787
22:50:44|1.1787
22:50:45|1.1787
22:50:46|1.1788
22:50:46|1.1788
22:50:49|1.1782
22:50:49|1.1781
22:50:51|1.1781
22:50:51|1.1778
22:50:53|1.1775
22:50:54|1.1775
22:50:55|1.1778
22:50:56|1.1778
22:50:57|1.1774
22:50:57|1.1774
22:50:59|1.1774
22:51:00|1.1774
22:51:01|1.1775
22:51:02|1.1775
22:51:03|1.1774
22:51:04|1.1774
22:51:05|1.177
22:51:06|1.177
22:51:07|1.1772
22:51:08|1.1772
22:51:09|1.1768
22:51:10|1.1769
22:51:11|1.1772
22:51:12|1.1774
22:51:13|1.1776
22:51:14|1.1777
22:51:15|1.1772
22:51:16|1.1769
22:51:17|1.1769
22:51:18|1.1769
22:51:19|1.1769
22:51:20|1.1767
22:51:21|1.1772
22:51:22|1.1774
22:51:23|1.1774
22:51:24|1.1774
22:51:25|1.1774
22:51:26|1.1774
22:51:27|1.1774
22:51:28|1.1775
22:51:29|1.1775
22:51:30|1.1777
22:51:31|1.1777
22:51:33|1.1779
22:51:34|1.1787
22:51:34|1.179
22:51:36|1.179
22:51:36|1.1788
22:51:37|1.1788
22:51:39|1.1795
22:51:41|1.1788
22:51:41|1.1794
22:51:43|1.1794
22:51:45|1.1797
22:51:45|1.1795
22:51:46|1.1794
22:51:48|1.1793
22:51:49|1.1793
22:51:50|1.1795
22:51:51|1.1795
22:51:51|1.1798
22:51:53|1.18
22:51:54|1.1796
22:51:55|1.1796
22:51:55|1.1797
22:51:57|1.1792
22:51:58|1.1792
22:51:59|1.1792
22:52:00|1.1792
22:52:01|1.1792
22:52:02|1.1792
22:52:03|1.1787
22:52:04|1.1792
22:52:05|1.1795
22:52:06|1.1796
22:52:07|1.1794
22:52:08|1.1795
22:52:09|1.1798
22:52:10|1.1801
22:52:12|1.1805
22:52:13|1.1806
22:52:14|1.1803
22:52:15|1.1804
22:52:16|1.1804
22:52:16|1.18
22:52:18|1.18
22:52:19|1.18
22:52:20|1.1801
22:52:21|1.1801
22:52:22|1.1798
22:52:22|1.1798
22:52:24|1.1803
22:52:25|1.181
22:52:25|1.181
22:52:27|1.1815
22:52:28|1.1815
22:52:29|1.181
22:52:30|1.1811
22:52:31|1.1811
22:52:32|1.1811
22:52:33|1.1811
22:52:34|1.181
22:52:35|1.181
22:52:36|1.1808
22:52:37|1.1806
22:52:38|1.1806
22:52:39|1.1803
22:52:40|1.1803
22:52:42|1.1805
22:52:43|1.1807
22:52:45|1.1808
22:52:46|1.1808
22:52:47|1.1812
22:52:47|1.181
22:52:49|1.181
22:52:49|1.181
22:52:51|1.1811
22:52:51|1.1812
22:52:53|1.1812
22:52:54|1.1812
22:52:55|1.1803
22:52:56|1.1803
22:52:57|1.1808
22:52:58|1.1812
22:53:00|1.1814
22:53:00|1.1819
22:53:01|1.1823
22:53:02|1.1822
22:53:03|1.1819
22:53:05|1.1817
22:53:06|1.1813
22:53:06|1.1824
22:53:07|1.1827
22:53:08|1.1828
22:53:09|1.1829
22:53:11|1.1832
22:53:12|1.1834
22:53:12|1.1832
22:53:14|1.1836
22:53:14|1.1833
22:53:15|1.1833
22:53:16|1.183
22:53:17|1.183
22:53:18|1.183
22:53:20|1.183
22:53:20|1.183
22:53:21|1.183
22:53:22|1.183
22:53:23|1.183
22:53:25|1.183
22:53:26|1.183
22:53:27|1.183
22:53:27|1.183
22:53:28|1.183
22:53:29|1.1825
22:53:30|1.1825
22:53:32|1.1825
22:53:33|1.1825
22:53:33|1.1824
22:53:34|1.1824
22:53:36|1.1827
22:53:36|1.1833
22:53:37|1.1834
22:53:39|1.1834
22:53:39|1.1837
22:53:41|1.1837
22:53:42|1.1837
22:53:44|1.184
22:53:45|1.184
22:53:46|1.184
22:53:47|1.184
22:53:47|1.1839
22:53:48|1.1836
22:53:49|1.1835
22:53:50|1.1835
22:53:52|1.1839
22:53:53|1.1839
22:53:54|1.1839
22:53:54|1.1839
22:53:56|1.1839
22:53:56|1.1836
22:53:58|1.1834
22:53:59|1.1834
22:54:00|1.1831
22:54:02|1.1829
22:54:03|1.1831
22:54:03|1.1831
22:54:04|1.1834
22:54:06|1.1838
22:54:07|1.1844
22:54:09|1.1849
22:54:10|1.1849
22:54:11|1.185
22:54:12|1.1852
22:54:13|1.1853
22:54:15|1.1853
22:54:16|1.1852
22:54:16|1.1852
22:54:18|1.1852
22:54:18|1.1852
22:54:19|1.1851
22:54:20|1.1847
22:54:22|1.1847
22:54:22|1.1845
22:54:24|1.1833
22:54:25|1.1836
22:54:26|1.1835
22:54:27|1.1835
22:54:28|1.1835
22:54:29|1.1837
22:54:30|1.1837
22:54:30|1.1837
22:54:32|1.1837
22:54:33|1.1837
22:54:34|1.184
22:54:34|1.184
22:54:36|1.184
22:54:37|1.184
22:54:38|1.1839
22:54:38|1.1838
22:54:39|1.1838
22:54:41|1.1838
22:54:42|1.1839
22:54:43|1.1839
22:54:44|1.1844
22:54:45|1.1843
22:54:46|1.1843
22:54:47|1.1843
22:54:48|1.1845
22:54:49|1.1844
22:54:50|1.184
22:54:51|1.184
22:54:52|1.184
22:54:53|1.184
22:54:54|1.1842
22:54:55|1.1842
22:54:56|1.1842
22:54:57|1.1841
22:54:58|1.1841
22:54:59|1.1841
22:55:00|1.1841
22:55:01|1.1841
22:55:02|1.1836
22:55:03|1.1834
22:55:05|1.1841
22:55:06|1.1841
22:55:06|1.1841
22:55:08|1.1839
22:55:09|1.1838
22:55:10|1.1837
22:55:11|1.1838
22:55:13|1.1842
22:55:13|1.1842
22:55:14|1.1842
22:55:15|1.1842
22:55:17|1.1842
22:55:17|1.1842
22:55:18|1.1842
22:55:19|1.1842
22:55:20|1.184
22:55:22|1.1842
22:55:22|1.1842
22:55:23|1.1833
22:55:24|1.1837
22:55:25|1.1841
22:55:27|1.1841
22:55:27|1.1841
22:55:28|1.1835
22:55:29|1.183
22:55:30|1.1829
22:55:32|1.1829
22:55:32|1.1831
22:55:33|1.183
22:55:34|1.1834
22:55:35|1.1835
22:55:36|1.1835
22:55:38|1.1835
22:55:38|1.1835
22:55:40|1.1835
22:55:41|1.1834
22:55:43|1.1834
22:55:44|1.1834
22:55:45|1.1834
22:55:46|1.1828
22:55:47|1.1827
22:55:48|1.1832
22:55:49|1.1832
22:55:50|1.1835
22:55:51|1.1836
22:55:52|1.1835
22:55:54|1.1833
22:55:55|1.1834
22:55:55|1.1832
22:55:56|1.1838
22:55:57|1.1839
22:55:59|1.184
22:56:00|1.1841
22:56:02|1.1841
22:56:03|1.1845
22:56:03|1.1849
22:56:05|1.1844
22:56:06|1.1843
22:56:07|1.1843
22:56:08|1.1843
22:56:09|1.1844
22:56:10|1.1841
22:56:11|1.1844
22:56:12|1.1844
22:56:13|1.1843
22:56:14|1.1843
22:56:15|1.1843
22:56:16|1.1844
22:56:17|1.1845
22:56:18|1.1843
22:56:20|1.1843
22:56:20|1.1844
22:56:21|1.1844
22:56:22|1.1844
22:56:24|1.1845
22:56:24|1.1843
22:56:25|1.1843
22:56:26|1.1846
22:56:27|1.1846
22:56:28|1.1846
22:56:30|1.1844
22:56:30|1.1849
22:56:32|1.1849
22:56:32|1.1848
22:56:34|1.1848
22:56:35|1.1848
22:56:35|1.1847
22:56:37|1.1847
22:56:37|1.1847
22:56:39|1.185
22:56:39|1.185
22:56:40|1.1849
22:56:41|1.1849
22:56:42|1.1849
22:56:43|1.1849
22:56:44|1.1849
22:56:45|1.1849
22:56:46|1.1849
22:56:48|1.1849
22:56:49|1.1849
22:56:50|1.1849
22:56:51|1.1852
22:56:52|1.185
22:56:53|1.185
22:56:54|1.1848
22:56:55|1.1848
22:56:56|1.1843
22:56:57|1.1843
22:56:59|1.1843
22:56:59|1.1843
22:57:01|1.184
22:57:02|1.184
22:57:03|1.184
22:57:04|1.184
22:57:05|1.1838
22:57:05|1.1837
22:57:06|1.1837
22:57:07|1.1838
22:57:09|1.1839
22:57:10|1.1839
22:57:11|1.1841
22:57:12|1.184
22:57:14|1.1839
22:57:15|1.1841
22:57:16|1.1843
22:57:16|1.1848
22:57:17|1.1848
22:57:19|1.1848
22:57:19|1.1849
22:57:20|1.1848
22:57:21|1.1849
22:57:22|1.1848
22:57:24|1.1848
22:57:25|1.1848
22:57:25|1.1848
22:57:27|1.1848
22:57:27|1.1847
22:57:28|1.1847
22:57:29|1.1847
22:57:30|1.1847
22:57:31|1.185
22:57:32|1.185
22:57:33|1.1847
22:57:34|1.1847
22:57:35|1.1847
22:57:36|1.1847
22:57:37|1.1847
22:57:39|1.1849
22:57:39|1.1849
22:57:41|1.1849
22:57:41|1.1849
22:57:43|1.1851
22:57:44|1.1851
22:57:45|1.1851
22:57:46|1.1851
22:57:47|1.1851
22:57:48|1.1851
22:57:50|1.1849
22:57:51|1.1849
22:57:52|1.1849
22:57:53|1.1852
22:57:54|1.1852
22:57:55|1.1849
22:57:57|1.1849
22:57:57|1.1846
22:57:59|1.1845
22:57:59|1.1845
22:58:01|1.1845
22:58:02|1.1845
22:58:02|1.1844
22:58:04|1.1845
22:58:05|1.1846
22:58:05|1.1845
22:58:07|1.1845
22:58:07|1.1845
22:58:09|1.1845
22:58:10|1.1847
22:58:10|1.1847
22:58:11|1.185
22:58:13|1.185
22:58:14|1.185
22:58:14|1.1849
22:58:15|1.1847
22:58:17|1.1847
22:58:17|1.1847
22:58:18|1.1847
22:58:20|1.1847
22:58:20|1.1847
22:58:22|1.1847
22:58:22|1.1843
22:58:23|1.1842
22:58:24|1.1842
22:58:25|1.1844
22:58:26|1.1845
22:58:28|1.1845
22:58:29|1.1846
22:58:30|1.1846
22:58:32|1.1846
22:58:32|1.1847
22:58:33|1.1847
22:58:34|1.1847
22:58:36|1.1847
22:58:36|1.1846
22:58:37|1.1849
22:58:38|1.1849
22:58:39|1.1849
22:58:40|1.1847
22:58:41|1.1847
22:58:42|1.1845
22:58:44|1.1845
22:58:45|1.1845
22:58:46|1.1845
22:58:47|1.1847
22:58:48|1.1848
22:58:50|1.1845
22:58:51|1.1845
22:58:52|1.1845
22:58:53|1.1845
22:58:54|1.1847
22:58:56|1.1848
22:58:57|1.1848
22:58:58|1.1849
22:58:58|1.1849
22:59:00|1.1849
22:59:00|1.1853
22:59:02|1.1851
22:59:03|1.1851
22:59:03|1.1851
22:59:05|1.1853
22:59:05|1.1853
22:59:07|1.1853
22:59:08|1.184
22:59:09|1.1843
22:59:09|1.1845
22:59:11|1.1844
22:59:12|1.1848
22:59:13|1.185
22:59:14|1.1853
22:59:15|1.1851
22:59:16|1.1851
22:59:17|1.1851
22:59:18|1.1851
22:59:19|1.185
22:59:20|1.1851
22:59:21|1.1848
22:59:22|1.1847
22:59:23|1.1848
22:59:24|1.1848
22:59:25|1.1848
22:59:26|1.1846
22:59:27|1.1843
22:59:28|1.1843
22:59:29|1.1843
22:59:30|1.1842
22:59:31|1.1843
22:59:32|1.1843
22:59:33|1.1841
22:59:34|1.1839
22:59:35|1.1835
22:59:36|1.1832
22:59:37|1.1833
22:59:38|1.1833
22:59:39|1.1833
22:59:40|1.1832
22:59:41|1.1832
22:59:42|1.1831
22:59:43|1.1831
22:59:44|1.1831
22:59:45|1.1831
22:59:46|1.1831
22:59:47|1.1829
22:59:48|1.183
22:59:49|1.183
22:59:50|1.1825
22:59:51|1.1825
22:59:52|1.1825
22:59:53|1.1826
22:59:55|1.1827
22:59:56|1.183
22:59:57|1.1831
22:59:58|1.1831
22:59:58|1.1831
23:00:00|1.1834
23:00:01|1.1834
23:00:02|1.1834
23:00:03|1.1833
23:00:04|1.1827
23:00:06|1.1827
23:00:07|1.1827
23:00:08|1.1826
23:00:08|1.1826
23:00:10|1.1827
23:00:11|1.1828
23:00:12|1.1828
23:00:12|1.1828
23:00:13|1.183
23:00:15|1.1829
23:00:15|1.1829
23:00:17|1.1829
23:00:18|1.1828
23:00:19|1.1826
23:00:20|1.1826
23:00:21|1.1829
23:00:22|1.1829
23:00:23|1.1833
23:00:24|1.1826
23:00:25|1.1826
23:00:26|1.1827
23:00:26|1.1827
23:00:28|1.1826
23:00:29|1.1825
23:00:30|1.1827
23:00:31|1.1827
23:00:32|1.1828
23:00:33|1.1827
23:00:34|1.1827
23:00:35|1.1829
23:00:36|1.183
23:00:37|1.183
23:00:38|1.183
23:00:39|1.183
23:00:40|1.183
23:00:41|1.1824
23:00:42|1.1824
23:00:43|1.1824
23:00:44|1.1824
23:00:45|1.1824
23:00:46|1.1825
23:00:48|1.1825
23:00:49|1.1825
23:00:51|1.1827
23:00:52|1.1825
23:00:53|1.1823
23:00:53|1.1823
23:00:55|1.1823
23:00:56|1.1821
23:00:56|1.1819
23:00:58|1.1817
23:00:59|1.1816
23:01:00|1.1814
23:01:01|1.1815
23:01:02|1.1817
23:01:03|1.1814
23:01:04|1.1817
23:01:05|1.1817
23:01:06|1.1817
23:01:06|1.1814
23:01:08|1.1814
23:01:09|1.1814
23:01:10|1.181
23:01:11|1.1815
23:01:12|1.1818
23:01:13|1.1816
23:01:14|1.1816
23:01:15|1.1816
23:01:16|1.1816
23:01:17|1.1813
23:01:18|1.1813
23:01:19|1.1813
23:01:20|1.1816
23:01:21|1.181
23:01:22|1.181
23:01:23|1.181
23:01:24|1.1813
23:01:25|1.1814
23:01:26|1.1814
23:01:27|1.1814
23:01:28|1.1814
23:01:29|1.1815
23:01:30|1.1815
23:01:31|1.1813
23:01:33|1.1813
23:01:33|1.1813
23:01:34|1.1813
23:01:35|1.1813
23:01:37|1.1813
23:01:38|1.1814
23:01:38|1.1818
23:01:39|1.1823
23:01:40|1.1827
23:01:41|1.1826
23:01:43|1.1828
23:01:43|1.1828
23:01:44|1.1832
23:01:45|1.1832
23:01:46|1.1833
23:01:48|1.1832
23:01:50|1.1832
23:01:51|1.1832
23:01:52|1.1832
23:01:54|1.1832
23:01:55|1.1832
23:01:56|1.1834
23:01:57|1.1838
23:01:58|1.1836
23:01:58|1.1836
23:02:00|1.1836
23:02:01|1.1836
23:02:02|1.1841
23:02:03|1.1835
23:02:03|1.1839
23:02:04|1.1839
23:02:05|1.1842
23:02:06|1.1842
23:02:08|1.1846
23:02:09|1.1848
23:02:10|1.1848
23:02:11|1.1849
23:02:12|1.1849
23:02:14|1.1847
23:02:14|1.1847
23:02:16|1.1847
23:02:16|1.1847
23:02:17|1.1847
23:02:18|1.1838
23:02:19|1.1836
23:02:21|1.1834
23:02:21|1.1834
23:02:22|1.1834
23:02:24|1.1832
23:02:25|1.1832
23:02:26|1.1832
23:02:26|1.1836
23:02:27|1.1836
23:02:28|1.1836
23:02:29|1.1835
23:02:31|1.1835
23:02:32|1.1835
23:02:32|1.1835
23:02:34|1.1836
23:02:34|1.1836
23:02:35|1.183
23:02:36|1.1835
23:02:37|1.1835
23:02:39|1.1837
23:02:40|1.1838
23:02:40|1.1835
23:02:42|1.1835
23:02:43|1.1835
23:02:44|1.1835
23:02:45|1.183
23:02:45|1.183
23:02:47|1.183
23:02:48|1.1829
23:02:49|1.1829
23:02:49|1.1829
23:02:52|1.1829
23:02:52|1.1828
23:02:53|1.1828
23:02:55|1.1828
23:02:56|1.1827
23:02:56|1.183
23:02:58|1.183
23:02:59|1.183
23:03:00|1.183
23:03:00|1.1834
23:03:02|1.1834
23:03:03|1.1834
23:03:04|1.1832
23:03:05|1.1835
23:03:06|1.184
23:03:07|1.184
23:03:08|1.1838
23:03:09|1.1839
23:03:10|1.1842
23:03:11|1.1846
23:03:12|1.1847
23:03:13|1.1848
23:03:14|1.1847
23:03:15|1.1848
23:03:16|1.1848
23:03:17|1.1848
23:03:18|1.1848
23:03:19|1.1847
23:03:20|1.1847
23:03:21|1.1847
23:03:22|1.1845
23:03:23|1.1842
23:03:24|1.1842
23:03:25|1.1842
23:03:27|1.1842
23:03:28|1.1842
23:03:28|1.1847
23:03:30|1.1848
23:03:30|1.1848
23:03:32|1.1848
23:03:32|1.1848
23:03:34|1.1849
23:03:34|1.1849
23:03:35|1.185
23:03:36|1.185
23:03:37|1.1852
23:03:38|1.1852
23:03:40|1.1851
23:03:40|1.1851
23:03:41|1.185
23:03:43|1.184
23:03:43|1.184
23:03:44|1.184
23:03:45|1.184
23:03:47|1.184
23:03:48|1.184
23:03:48|1.184
23:03:50|1.184
23:03:50|1.184
23:03:52|1.1842
23:03:54|1.1842
23:03:55|1.1842
23:03:56|1.184
23:03:57|1.184
23:03:58|1.184
23:03:59|1.184
23:04:00|1.1842
23:04:01|1.1842
23:04:02|1.1842
23:04:03|1.1842
23:04:04|1.1845
23:04:05|1.1849
23:04:06|1.185
23:04:07|1.1848
23:04:08|1.1848
23:04:09|1.1848
23:04:11|1.1847
23:04:12|1.1844
23:04:12|1.1846
23:04:13|1.1846
23:04:14|1.1846
23:04:15|1.1839
23:04:16|1.1837
23:04:18|1.1839
23:04:18|1.1841
23:04:20|1.1843
23:04:20|1.1843
23:04:22|1.1843
23:04:22|1.1836
23:04:23|1.1837
23:04:24|1.1834
23:04:25|1.1834
23:04:26|1.1834
23:04:27|1.1834
23:04:28|1.1832
23:04:29|1.1827
23:04:30|1.1826
23:04:31|1.1824
23:04:32|1.1822
23:04:33|1.1822
23:04:34|1.1816
23:04:35|1.1809
23:04:36|1.181
23:04:38|1.1809
23:04:39|1.181
23:04:39|1.1814
23:04:40|1.1815
23:04:42|1.1818
23:04:42|1.1818
23:04:43|1.1818
23:04:45|1.1817
23:04:45|1.1817
23:04:47|1.1815
23:04:48|1.1815
23:04:48|1.1815
23:04:49|1.1817
23:04:51|1.1815
23:04:52|1.1814
23:04:53|1.1809
23:04:54|1.1808
23:04:55|1.1805
23:04:56|1.1802
23:04:58|1.18
23:04:58|1.1792
23:04:59|1.1796
23:05:01|1.1799
23:05:01|1.1801
23:05:03|1.1803
23:05:04|1.1808
23:05:05|1.181
23:05:06|1.1808
23:05:07|1.18
23:05:08|1.18
23:05:09|1.18
23:05:10|1.1801
23:05:11|1.1799
23:05:11|1.1804
23:05:13|1.1799
23:05:13|1.1799
23:05:15|1.18
23:05:15|1.1804
23:05:17|1.1804
23:05:18|1.18
23:05:19|1.18
23:05:20|1.1799
23:05:20|1.1797
23:05:22|1.1797
23:05:23|1.1798
23:05:23|1.1802
23:05:25|1.1808
23:05:26|1.1809
23:05:27|1.1812
23:05:28|1.1812
23:05:29|1.1808
23:05:29|1.1806
23:05:30|1.1807
23:05:32|1.1809
23:05:33|1.1806
23:05:34|1.1802
23:05:34|1.1801
23:05:36|1.18
23:05:37|1.1798
23:05:37|1.1798
23:05:39|1.1797
23:05:40|1.1797
23:05:41|1.1799
23:05:41|1.1802
23:05:43|1.1804
23:05:43|1.1805
23:05:44|1.1805
23:05:45|1.1808
23:05:47|1.1808
23:05:48|1.1816
23:05:49|1.1814
23:05:50|1.1814
23:05:51|1.1814
23:05:53|1.1813
23:05:54|1.1813
23:05:55|1.181
23:05:56|1.1809
23:05:57|1.1809
23:05:58|1.1809
23:05:59|1.1809
23:06:01|1.1809
23:06:02|1.181
23:06:03|1.1816
23:06:04|1.1815
23:06:05|1.1812
23:06:06|1.1818
23:06:07|1.1812
23:06:08|1.1813
23:06:09|1.1814
23:06:10|1.1814
23:06:11|1.1815
23:06:12|1.1816
23:06:13|1.1812
23:06:14|1.1808
23:06:15|1.1806
23:06:17|1.1803
23:06:18|1.18
23:06:18|1.1794
23:06:19|1.1796
23:06:21|1.1794
23:06:22|1.1794
23:06:22|1.1794
23:06:23|1.1794
23:06:24|1.179
23:06:25|1.179
23:06:26|1.179
23:06:28|1.1791
23:06:28|1.1793
23:06:29|1.1793
23:06:31|1.1794
23:06:32|1.1791
23:06:33|1.1791
23:06:34|1.1795
23:06:35|1.1792
23:06:35|1.1792
23:06:37|1.1792
23:06:37|1.1792
23:06:38|1.1792
23:06:39|1.1794
23:06:41|1.1794
23:06:42|1.1793
23:06:43|1.1786
23:06:44|1.1782
23:06:44|1.1783
23:06:46|1.1787
23:06:47|1.1788
23:06:48|1.1788
23:06:49|1.1794
23:06:50|1.1798
23:06:51|1.1798
23:06:52|1.1794
23:06:53|1.1794
23:06:55|1.1798
23:06:56|1.1797
23:06:57|1.1795
23:06:58|1.1795
23:06:59|1.1794
23:07:00|1.1794
23:07:01|1.1794
23:07:02|1.1796
23:07:03|1.1796
23:07:04|1.1803
23:07:05|1.1799
23:07:06|1.1793
23:07:07|1.179
23:07:08|1.1788
23:07:10|1.1788
23:07:10|1.1786
23:07:12|1.1787
23:07:12|1.1789
23:07:14|1.1789
23:07:14|1.1794
23:07:16|1.1788
23:07:17|1.1784
23:07:18|1.1784
23:07:19|1.1784
23:07:20|1.1786
23:07:22|1.1787
23:07:22|1.1783
23:07:24|1.1783
23:07:25|1.1783
23:07:26|1.1786
23:07:26|1.1792
23:07:28|1.1795
23:07:29|1.1794
23:07:29|1.1794
23:07:30|1.1794
23:07:31|1.1799
23:07:33|1.1792
23:07:34|1.1789
23:07:35|1.1786
23:07:36|1.1786
23:07:37|1.1787
23:07:38|1.1789
23:07:39|1.1789
23:07:40|1.1784
23:07:40|1.1791
23:07:42|1.1794
23:07:42|1.1795
23:07:43|1.1797
23:07:44|1.1797
23:07:45|1.1797
23:07:46|1.1797
23:07:48|1.1797
23:07:48|1.1796
23:07:49|1.1796
23:07:51|1.1799
23:07:51|1.1797
23:07:53|1.1797
23:07:55|1.1797
23:07:56|1.1797
23:07:57|1.1799
23:07:59|1.1796
23:08:00|1.1793
23:08:01|1.179
23:08:02|1.1792
23:08:03|1.1794
23:08:04|1.1794
23:08:05|1.1793
23:08:06|1.1793
23:08:07|1.1791
23:08:08|1.179
23:08:09|1.1785
23:08:10|1.1786
23:08:11|1.1781
23:08:13|1.1781
23:08:14|1.1775
23:08:14|1.1779
23:08:16|1.1778
23:08:16|1.1778
23:08:17|1.1776
23:08:18|1.1776
23:08:20|1.1776
23:08:20|1.1776
23:08:22|1.1777
23:08:22|1.1774
23:08:24|1.1773
23:08:25|1.1774
23:08:26|1.1774
23:08:26|1.1773
23:08:28|1.1773
23:08:28|1.1774
23:08:30|1.1775
23:08:31|1.1775
23:08:32|1.1778
23:08:32|1.1778
23:08:34|1.1779
23:08:35|1.1772
23:08:36|1.1781
23:08:37|1.1779
23:08:38|1.1779
23:08:39|1.1783
23:08:40|1.1783
23:08:41|1.1783
23:08:42|1.1783
23:08:43|1.1781
23:08:44|1.1781
23:08:45|1.1781
23:08:46|1.1781
23:08:47|1.1781
23:08:48|1.1777
23:08:49|1.1777
23:08:50|1.1776
23:08:51|1.1776
23:08:52|1.177
23:08:53|1.177
23:08:54|1.1772
23:08:56|1.1772
23:08:57|1.1772
23:08:58|1.1772
23:09:00|1.1772
23:09:01|1.1769
23:09:02|1.1771
23:09:03|1.1771
23:09:04|1.177
23:09:04|1.177
23:09:05|1.177
23:09:06|1.177
23:09:08|1.1769
23:09:09|1.1768
23:09:10|1.1768
23:09:11|1.1768
23:09:12|1.1768
23:09:13|1.1767
23:09:14|1.1767
23:09:15|1.1774
23:09:16|1.1774
23:09:17|1.1774
23:09:18|1.1777
23:09:19|1.1781
23:09:20|1.1781
23:09:21|1.1781
23:09:22|1.178
23:09:23|1.178
23:09:24|1.178
23:09:25|1.178
23:09:26|1.1784
23:09:27|1.1787
23:09:28|1.179
23:09:29|1.179
23:09:30|1.179
23:09:31|1.179
23:09:32|1.1792
23:09:33|1.1792
23:09:34|1.1797
23:09:35|1.18
23:09:36|1.1801
23:09:37|1.1802
23:09:38|1.1798
23:09:39|1.1798
23:09:40|1.18
23:09:41|1.18
23:09:43|1.1802
23:09:44|1.1799
23:09:44|1.1801
23:09:47|1.1799
23:09:47|1.1799
23:09:48|1.1799
23:09:50|1.1799
23:09:51|1.1799
23:09:51|1.1795
23:09:52|1.1793
23:09:53|1.1794
23:09:54|1.1796
23:09:56|1.1797
23:09:58|1.1797
23:09:59|1.1799
23:10:00|1.1799
23:10:01|1.1799
23:10:02|1.1799
23:10:03|1.18
23:10:04|1.1801
23:10:05|1.18
23:10:06|1.1804
23:10:07|1.1809
23:10:08|1.1814
23:10:09|1.1819
23:10:10|1.1819
23:10:11|1.182
23:10:12|1.1819
23:10:13|1.1818
23:10:14|1.1816
23:10:15|1.1817
23:10:16|1.1817
23:10:17|1.1817
23:10:18|1.1817
23:10:19|1.1817
23:10:20|1.1812
23:10:21|1.1814
23:10:22|1.1814
23:10:23|1.1811
23:10:24|1.1808
23:10:25|1.1813
23:10:26|1.1815
23:10:27|1.1813
23:10:28|1.1813
23:10:29|1.1812
23:10:30|1.1816
23:10:31|1.1816
23:10:32|1.1821
23:10:33|1.1817
23:10:34|1.1817
23:10:35|1.1817
23:10:36|1.1818
23:10:37|1.1817
23:10:38|1.1817
23:10:39|1.1815
23:10:40|1.1816
23:10:41|1.1816
23:10:42|1.1816
23:10:43|1.1818
23:10:44|1.1818
23:10:45|1.1818
23:10:46|1.1818
23:10:47|1.1818
23:10:48|1.1818
23:10:49|1.1818
23:10:50|1.1815
23:10:51|1.1815
23:10:52|1.1815
23:10:53|1.1814
23:10:54|1.1814
23:10:55|1.1814
23:10:57|1.1818
23:10:57|1.1819
23:11:00|1.1818
23:11:00|1.1818
23:11:02|1.1818
23:11:04|1.1822
23:11:05|1.1826
23:11:06|1.1829
23:11:07|1.1829
23:11:09|1.1829
23:11:10|1.1829
23:11:10|1.1834
23:11:12|1.1836
23:11:12|1.184
23:11:14|1.1841
23:11:14|1.1839
23:11:15|1.1839
23:11:17|1.1836
23:11:18|1.1836
23:11:18|1.1837
23:11:20|1.1838
23:11:21|1.1836
23:11:22|1.1833
23:11:22|1.1832
23:11:23|1.183
23:11:24|1.183
23:11:26|1.183
23:11:27|1.183
23:11:28|1.1827
23:11:29|1.1834
23:11:30|1.1834
23:11:31|1.1827
23:11:32|1.1825
23:11:33|1.1826
23:11:34|1.1827
23:11:35|1.1826
23:11:36|1.1825
23:11:37|1.1824
23:11:38|1.1824
23:11:39|1.1821
23:11:40|1.182
23:11:41|1.1819
23:11:42|1.1818
23:11:43|1.1817
23:11:44|1.1816
23:11:45|1.1816
23:11:46|1.1814
23:11:47|1.181
23:11:48|1.1811
23:11:49|1.1816
23:11:50|1.1818
23:11:51|1.1818
23:11:52|1.1818
23:11:53|1.1818
23:11:54|1.1818
23:11:55|1.1818
23:11:56|1.1818
23:11:57|1.1818
23:11:59|1.1809
23:12:00|1.1809
23:12:01|1.1809
23:12:01|1.1811
23:12:03|1.1811
23:12:04|1.1816
23:12:05|1.1817
23:12:06|1.1818
23:12:07|1.1816
23:12:08|1.1819
23:12:08|1.1819
23:12:09|1.1819
23:12:11|1.1819
23:12:13|1.1819
23:12:13|1.1824
23:12:14|1.1823
23:12:16|1.1821
23:12:17|1.1817
23:12:18|1.1822
23:12:18|1.1826
23:12:19|1.1825
23:12:21|1.1825
23:12:21|1.1824
23:12:22|1.1826
23:12:24|1.1826
23:12:25|1.1826
23:12:26|1.1826
23:12:26|1.1826
23:12:28|1.1826
23:12:28|1.1826
23:12:29|1.1826
23:12:30|1.1826
23:12:31|1.1825
23:12:33|1.1823
23:12:34|1.1822
23:12:34|1.1822
23:12:35|1.1819
23:12:37|1.1825
23:12:38|1.1825
23:12:38|1.1827
23:12:40|1.1827
23:12:41|1.1827
23:12:42|1.1827
23:12:43|1.1827
23:12:44|1.1827
23:12:45|1.1827
23:12:45|1.1827
23:12:47|1.1824
23:12:48|1.1824
23:12:49|1.1824
23:12:50|1.1822
23:12:51|1.1822
23:12:52|1.1824
23:12:53|1.1824
23:12:53|1.182
23:12:54|1.1823
23:12:56|1.1823
23:12:57|1.1823
23:12:58|1.1823
23:13:00|1.1825
23:13:00|1.1825
23:13:01|1.1826
23:13:02|1.1826
23:13:03|1.183
23:13:04|1.1829
23:13:05|1.1829
23:13:07|1.183
23:13:07|1.183
23:13:08|1.183
23:13:09|1.1832
23:13:11|1.1832
23:13:11|1.1829
23:13:13|1.1827
23:13:13|1.1827
23:13:15|1.1827
23:13:16|1.1827
23:13:16|1.1825
23:13:18|1.1825
23:13:19|1.1825
23:13:19|1.1828
23:13:20|1.1828
23:13:22|1.1828
23:13:23|1.1823
23:13:23|1.1823
23:13:25|1.1823
23:13:26|1.1823
23:13:27|1.1823
23:13:27|1.1821
23:13:29|1.1821
23:13:30|1.1822
23:13:31|1.1822
23:13:32|1.1821
23:13:33|1.1822
23:13:34|1.1823
23:13:35|1.1823
23:13:36|1.1823
23:13:37|1.1824
23:13:38|1.1824
23:13:39|1.1828
23:13:40|1.1827
23:13:42|1.1827
23:13:43|1.1827
23:13:43|1.1827
23:13:45|1.1827
23:13:45|1.1827
23:13:46|1.1827
23:13:47|1.1827
23:13:48|1.1827
23:13:50|1.1829
23:13:51|1.1829
23:13:51|1.1829
23:13:52|1.1832
23:13:53|1.1834
23:13:54|1.1834
23:13:55|1.1834
23:13:56|1.1834
23:13:57|1.1834
23:13:59|1.1834
23:14:00|1.1829
23:14:02|1.1829
23:14:03|1.1826
23:14:04|1.1827
23:14:06|1.1825
23:14:07|1.1825
23:14:08|1.1823
23:14:09|1.1823
23:14:10|1.1822
23:14:11|1.1822
23:14:12|1.1821
23:14:13|1.1822
23:14:14|1.1823
23:14:15|1.1828
23:14:16|1.1828
23:14:17|1.1828
23:14:18|1.1831
23:14:19|1.1832
23:14:20|1.1832
23:14:21|1.1831
23:14:22|1.1829
23:14:24|1.1829
23:14:25|1.1829
23:14:25|1.1829
23:14:27|1.1829
23:14:28|1.1827
23:14:28|1.1827
23:14:29|1.1829
23:14:30|1.1829
23:14:31|1.183
23:14:33|1.183
23:14:33|1.1832
23:14:34|1.1832
23:14:36|1.1832
23:14:37|1.1832
23:14:38|1.1832
23:14:38|1.1832
23:14:40|1.183
23:14:41|1.1829
23:14:42|1.1829
23:14:43|1.1828
23:14:44|1.1828
23:14:45|1.1827
23:14:45|1.1827
23:14:47|1.1827
23:14:47|1.1827
23:14:48|1.1827
23:14:50|1.1827
23:14:51|1.1827
23:14:51|1.1827
23:14:53|1.1827
23:14:54|1.1828
23:14:55|1.1828
23:14:56|1.1828
23:14:57|1.1827
23:14:58|1.1827
23:14:58|1.1826
23:14:59|1.1823
23:15:02|1.1823
23:15:02|1.1819
23:15:04|1.1822
23:15:04|1.1821
23:15:05|1.1816
23:15:06|1.1816
23:15:08|1.1816
23:15:09|1.1812
23:15:09|1.1812
23:15:11|1.1808
23:15:12|1.1806
23:15:13|1.1806
23:15:14|1.1802
23:15:15|1.1805
23:15:16|1.1806
23:15:17|1.1803
23:15:18|1.18
23:15:19|1.1799
23:15:20|1.18
23:15:21|1.1797
23:15:22|1.1796
23:15:23|1.1795
23:15:24|1.1796
23:15:25|1.18
23:15:26|1.18
23:15:27|1.18
23:15:28|1.1797
23:15:29|1.1797
23:15:30|1.1795
23:15:31|1.1795
23:15:32|1.1794
23:15:33|1.1797
23:15:34|1.1796
23:15:35|1.1793
23:15:36|1.1792
23:15:37|1.1792
23:15:38|1.1792
23:15:39|1.1791
23:15:40|1.179
23:15:41|1.1787
23:15:42|1.1788
23:15:43|1.1788
23:15:44|1.1788
23:15:45|1.1788
23:15:46|1.1792
23:15:47|1.1792
23:15:48|1.1794
23:15:49|1.1798
23:15:50|1.1798
23:15:51|1.1799
23:15:52|1.1801
23:15:53|1.1803
23:15:54|1.1803
23:15:55|1.1804
23:15:56|1.1804
23:15:57|1.1804
23:15:58|1.1808
23:15:59|1.1804
23:16:00|1.1804
23:16:01|1.1802
23:16:03|1.1804
23:16:04|1.1797
23:16:05|1.1797
23:16:06|1.1791
23:16:07|1.1789
23:16:09|1.1789
23:16:09|1.1789
23:16:11|1.1789
23:16:11|1.1789
23:16:12|1.1788
23:16:13|1.1787
23:16:14|1.1787
23:16:15|1.1785
23:16:17|1.1784
23:16:17|1.1784
23:16:18|1.1791
23:16:19|1.1792
23:16:20|1.1792
23:16:21|1.1792
23:16:23|1.1792
23:16:23|1.1792
23:16:25|1.1798
23:16:26|1.1798
23:16:27|1.1796
23:16:28|1.1796
23:16:29|1.1795
23:16:30|1.1796
23:16:31|1.1796
23:16:32|1.1796
23:16:33|1.1796
23:16:34|1.1796
23:16:35|1.1795
23:16:36|1.1795
23:16:37|1.1796
23:16:38|1.1795
23:16:39|1.1795
23:16:40|1.1795
23:16:41|1.1797
23:16:42|1.1799
23:16:43|1.1799
23:16:44|1.1796
23:16:45|1.1792
23:16:46|1.179
23:16:47|1.179
23:16:48|1.1788
23:16:49|1.1785
23:16:50|1.1785
23:16:51|1.1786
23:16:52|1.1787
23:16:53|1.1787
23:16:54|1.1787
23:16:55|1.1787
23:16:57|1.1787
23:16:57|1.1785
23:16:58|1.1787
23:16:59|1.1787
23:17:01|1.1787
23:17:01|1.1794
23:17:02|1.1794
23:17:03|1.1794
23:17:05|1.1794
23:17:06|1.1794
23:17:07|1.1794
23:17:08|1.179
23:17:09|1.179
23:17:09|1.1791
23:17:10|1.1788
23:17:11|1.1788
23:17:13|1.179
23:17:14|1.179
23:17:14|1.179
23:17:16|1.1792
23:17:17|1.1795
23:17:18|1.1795
23:17:19|1.1793
23:17:20|1.1793
23:17:21|1.1787
23:17:22|1.1786
23:17:23|1.1786
23:17:24|1.1786
23:17:25|1.1788
23:17:26|1.1788
23:17:27|1.1788
23:17:28|1.1788
23:17:29|1.1792
23:17:30|1.1789
23:17:31|1.1789
23:17:32|1.179
23:17:34|1.1789
23:17:34|1.179
23:17:36|1.179
23:17:37|1.179
23:17:37|1.179
23:17:38|1.1787
23:17:40|1.1786
23:17:40|1.1785
23:17:41|1.1785
23:17:42|1.1785
23:17:44|1.1785
23:17:45|1.1785
23:17:46|1.1784
23:17:47|1.1785
23:17:48|1.1785
23:17:49|1.1785
23:17:50|1.1788
23:17:51|1.1788
23:17:52|1.1788
23:17:53|1.1788
23:17:54|1.1788
23:17:54|1.1788
23:17:56|1.1788
23:17:56|1.1788
23:17:57|1.1793
23:17:59|1.1793
23:18:00|1.1793
23:18:02|1.1797
23:18:02|1.1803
23:18:04|1.181
23:18:06|1.181
23:18:07|1.1815
23:18:08|1.1824
23:18:09|1.1822
23:18:10|1.1822
23:18:11|1.1822
23:18:12|1.1821
23:18:13|1.1826
23:18:14|1.1827
23:18:15|1.1827
23:18:16|1.1827
23:18:17|1.1827
23:18:18|1.1824
23:18:19|1.1824
23:18:20|1.1829
23:18:21|1.1826
23:18:22|1.1826
23:18:23|1.1826
23:18:24|1.1826
23:18:25|1.183
23:18:26|1.183
23:18:27|1.183
23:18:28|1.183
23:18:29|1.183
23:18:30|1.1826
23:18:31|1.1823
23:18:32|1.1823
23:18:33|1.1821
23:18:34|1.1821
23:18:35|1.1822
23:18:36|1.1821
23:18:37|1.1821
23:18:38|1.182
23:18:39|1.182
23:18:40|1.182
23:18:41|1.182
23:18:42|1.182
23:18:43|1.1821
23:18:44|1.1824
23:18:45|1.1825
23:18:46|1.1827
23:18:47|1.1827
23:18:48|1.1827
23:18:49|1.183
23:18:50|1.183
23:18:52|1.1834
23:18:53|1.1832
23:18:53|1.1832
23:18:55|1.1832
23:18:56|1.1831
23:18:56|1.1831
23:18:57|1.1833
23:18:58|1.1833
23:19:00|1.184
23:19:01|1.1842
23:19:02|1.184
23:19:02|1.1841
23:19:05|1.184
23:19:05|1.1837
23:19:07|1.1836
23:19:07|1.1836
23:19:08|1.1836
23:19:10|1.1834
23:19:11|1.1832
23:19:11|1.1832
23:19:12|1.1831
23:19:14|1.1831
23:19:15|1.1834
23:19:15|1.1834
23:19:17|1.1834
23:19:17|1.1834
23:19:19|1.1828
23:19:21|1.183
23:19:21|1.183
23:19:22|1.1829
23:19:23|1.1829
23:19:24|1.1829
23:19:25|1.1826
23:19:26|1.1822
23:19:28|1.182
23:19:28|1.182
23:19:30|1.182
23:19:30|1.1821
23:19:33|1.1822
23:19:34|1.1829
23:19:34|1.1829
23:19:36|1.1829
23:19:37|1.183
23:19:37|1.183
23:19:40|1.183
23:19:40|1.183
23:19:41|1.1831
23:19:42|1.1831
23:19:43|1.1831
23:19:44|1.1831
23:19:45|1.1829
23:19:47|1.1829
23:19:48|1.1828
23:19:49|1.1828
23:19:50|1.1833
23:19:51|1.1832
23:19:52|1.1832
23:19:53|1.1831
23:19:54|1.1831
23:19:55|1.183
23:19:56|1.183
23:19:57|1.183
23:19:59|1.1829
23:20:00|1.1828
23:20:00|1.1827
23:20:02|1.1832
23:20:03|1.1831
23:20:03|1.1834
23:20:04|1.1837
23:20:06|1.1837
23:20:06|1.1837
23:20:08|1.1838
23:20:08|1.1838
23:20:10|1.1838
23:20:12|1.1838
23:20:13|1.1838
23:20:13|1.1839
23:20:14|1.1839
23:20:16|1.1839
23:20:17|1.1839
23:20:18|1.1839
23:20:18|1.1838
23:20:19|1.1839
23:20:21|1.1839
23:20:21|1.1839
23:20:22|1.184
23:20:24|1.1842
23:20:24|1.1842
23:20:26|1.1843
23:20:27|1.1843
23:20:28|1.1843
23:20:29|1.1846
23:20:29|1.1847
23:20:31|1.185
23:20:31|1.185
23:20:32|1.185
23:20:34|1.185
23:20:34|1.1853
23:20:35|1.1852
23:20:36|1.1858
23:20:38|1.1864
23:20:39|1.1869
23:20:40|1.1873
23:20:41|1.1879
23:20:42|1.1881
23:20:42|1.1881
23:20:44|1.1878
23:20:45|1.1876
23:20:45|1.1873
23:20:48|1.1871
23:20:49|1.1872
23:20:50|1.1873
23:20:51|1.187
23:20:53|1.1865
23:20:54|1.1865
23:20:55|1.1867
23:20:56|1.1867
23:20:56|1.1867
23:20:58|1.1866
23:20:59|1.1866
23:21:00|1.1871
23:21:01|1.1873
23:21:02|1.1869
23:21:04|1.187
23:21:04|1.1872
23:21:06|1.1872
23:21:07|1.1871
23:21:08|1.1871
23:21:09|1.1869
23:21:10|1.1874
23:21:11|1.1879
23:21:12|1.1873
23:21:13|1.1866
23:21:14|1.1865
23:21:15|1.1868
23:21:15|1.1868
23:21:17|1.1864
23:21:17|1.1865
23:21:19|1.1865
23:21:19|1.1872
23:21:21|1.1869
23:21:22|1.1868
23:21:23|1.1868
23:21:24|1.1868
23:21:25|1.1859
23:21:26|1.1859
23:21:27|1.1857
23:21:28|1.1852
23:21:29|1.1854
23:21:30|1.1854
23:21:31|1.1854
23:21:32|1.1854
23:21:33|1.1854
23:21:34|1.1854
23:21:35|1.1861
23:21:37|1.186
23:21:38|1.1858
23:21:39|1.1858
23:21:40|1.1858
23:21:41|1.1854
23:21:42|1.1853
23:21:42|1.1857
23:21:44|1.1858
23:21:45|1.1859
23:21:46|1.1859
23:21:48|1.1859
23:21:49|1.1859
23:21:50|1.1861
23:21:51|1.1861
23:21:52|1.1859
23:21:54|1.186
23:21:55|1.186
23:21:56|1.1871
23:21:57|1.1875
23:21:58|1.1877
23:21:59|1.188
23:22:00|1.1881
23:22:01|1.188
23:22:02|1.1879
23:22:03|1.1876
23:22:04|1.1876
23:22:05|1.1876
23:22:06|1.1874
23:22:07|1.1872
23:22:08|1.1872
23:22:10|1.1872
23:22:10|1.1874
23:22:11|1.1876
23:22:13|1.1875
23:22:14|1.1875
23:22:15|1.1875
23:22:15|1.1875
23:22:16|1.1875
23:22:18|1.1875
23:22:18|1.1872
23:22:19|1.187
23:22:20|1.1866
23:22:22|1.1867
23:22:23|1.1868
23:22:24|1.1868
23:22:25|1.1866
23:22:26|1.1866
23:22:27|1.1865
23:22:28|1.1863
23:22:29|1.1861
23:22:30|1.186
23:22:31|1.1857
23:22:32|1.1857
23:22:33|1.1857
23:22:34|1.1859
23:22:35|1.1859
23:22:36|1.186
23:22:37|1.1858
23:22:38|1.1859
23:22:39|1.1859
23:22:40|1.1859
23:22:41|1.1859
23:22:42|1.186
23:22:43|1.1859
23:22:44|1.1859
23:22:45|1.1859
23:22:46|1.1859
23:22:47|1.1859
23:22:49|1.1854
23:22:50|1.1852
23:22:51|1.1853
23:22:52|1.1855
23:22:53|1.1853
23:22:54|1.1851
23:22:55|1.1849
23:22:56|1.1848
23:22:57|1.1847
23:22:58|1.1846
23:22:59|1.1846
23:23:00|1.1843
23:23:01|1.1842
23:23:02|1.1842
23:23:03|1.1839
23:23:04|1.1837
23:23:05|1.1836
23:23:06|1.1841
23:23:07|1.1841
23:23:08|1.1844
23:23:10|1.1843
23:23:10|1.1843
23:23:11|1.1846
23:23:13|1.1844
23:23:13|1.1838
23:23:14|1.1838
23:23:16|1.1835
23:23:17|1.1835
23:23:17|1.1841
23:23:18|1.1839
23:23:19|1.1835
23:23:20|1.1833
23:23:21|1.1831
23:23:23|1.1831
23:23:23|1.1838
23:23:24|1.1838
23:23:26|1.1838
23:23:27|1.1838
23:23:28|1.1838
23:23:28|1.1838
23:23:30|1.1842
23:23:31|1.1845
23:23:33|1.1845
23:23:34|1.1843
23:23:34|1.1848
23:23:36|1.1848
23:23:37|1.185
23:23:38|1.1852
23:23:38|1.1852
23:23:39|1.1852
23:23:40|1.1852
23:23:41|1.1851
23:23:43|1.1851
23:23:44|1.1851
23:23:44|1.1851
23:23:46|1.1851
23:23:47|1.1847
23:23:48|1.1851
23:23:49|1.1853
23:23:50|1.1853
23:23:52|1.1853
23:23:52|1.1853
23:23:54|1.1853
23:23:55|1.1846
23:23:55|1.1845
23:23:57|1.1845
23:23:57|1.1845
23:23:58|1.1845
23:23:59|1.1845
23:24:02|1.1845
23:24:03|1.1845
23:24:04|1.1845
23:24:05|1.1846
23:24:06|1.1846
23:24:07|1.1846
23:24:07|1.1847
23:24:09|1.1844
23:24:10|1.1842
23:24:11|1.1848
23:24:12|1.1847
23:24:13|1.1847
23:24:14|1.1847
23:24:15|1.1843
23:24:16|1.1843
23:24:17|1.1842
23:24:18|1.1842
23:24:19|1.1842
23:24:20|1.1842
23:24:21|1.1851
23:24:22|1.1851
23:24:24|1.1851
23:24:24|1.186
23:24:25|1.1854
23:24:27|1.1852
23:24:28|1.1848
23:24:29|1.1844
23:24:30|1.1844
23:24:31|1.1844
23:24:32|1.1845
23:24:33|1.1843
23:24:34|1.185
23:24:36|1.1851
23:24:37|1.1851
23:24:38|1.1851
23:24:39|1.1851
23:24:40|1.1851
23:24:40|1.1851
23:24:41|1.1853
23:24:43|1.1854
23:24:43|1.1854
23:24:45|1.1857
23:24:45|1.1853
23:24:47|1.1853
23:24:47|1.1855
23:24:49|1.1853
23:24:50|1.185
23:24:51|1.185
23:24:52|1.1847
23:24:53|1.1848
23:24:54|1.1848
23:24:55|1.1845
23:24:56|1.1847
23:24:57|1.1847
23:24:58|1.1847
23:24:59|1.1847
23:25:00|1.1847
23:25:02|1.1846
23:25:02|1.1845
23:25:04|1.1848
23:25:04|1.1848
23:25:05|1.1843
23:25:07|1.1841
23:25:08|1.1841
23:25:08|1.1841
23:25:10|1.1843
23:25:11|1.1843
23:25:12|1.1845
23:25:12|1.1847
23:25:13|1.1847
23:25:14|1.1847
23:25:15|1.185
23:25:17|1.185
23:25:18|1.185
23:25:19|1.185
23:25:19|1.185
23:25:20|1.1847
23:25:22|1.1847
23:25:23|1.1846
23:25:23|1.1846
23:25:24|1.1846
23:25:25|1.1845
23:25:26|1.1847
23:25:28|1.1849
23:25:29|1.1853
23:25:30|1.1851
23:25:31|1.1851
23:25:31|1.1851
23:25:34|1.1853
23:25:34|1.1853
23:25:35|1.1856
23:25:36|1.1856
23:25:37|1.1857
23:25:38|1.1853
23:25:39|1.1852
23:25:41|1.1851
23:25:41|1.1849
23:25:42|1.1849
23:25:43|1.1849
23:25:44|1.1849
23:25:45|1.1849
23:25:46|1.1849
23:25:48|1.1847
23:25:49|1.1849
23:25:49|1.1849
23:25:50|1.1849
23:25:51|1.1849
23:25:52|1.1847
23:25:53|1.1847
23:25:54|1.1847
23:25:56|1.1847
23:25:57|1.1847
23:25:57|1.1847
23:25:59|1.1847
23:26:00|1.1847
23:26:01|1.1847
23:26:03|1.1847
23:26:04|1.1844
23:26:05|1.1843
23:26:06|1.1843
23:26:07|1.1842
23:26:09|1.1844
23:26:10|1.1844
23:26:10|1.1844
23:26:12|1.1844
23:26:13|1.1844
23:26:14|1.1844
23:26:15|1.1844
23:26:16|1.1848
23:26:17|1.1846
23:26:18|1.1845
23:26:19|1.1845
23:26:20|1.1846
23:26:21|1.1847
23:26:22|1.1847
23:26:23|1.1847
23:26:24|1.1847
23:26:25|1.1847
23:26:26|1.1845
23:26:27|1.1845
23:26:28|1.1845
23:26:29|1.1845
23:26:30|1.1843
23:26:32|1.1845
23:26:32|1.185
23:26:33|1.185
23:26:34|1.1846
23:26:36|1.1844
23:26:36|1.1844
23:26:37|1.1844
23:26:39|1.1844
23:26:39|1.1844
23:26:40|1.1845
23:26:41|1.1845
23:26:42|1.1842
23:26:44|1.184
23:26:44|1.1842
23:26:45|1.1842
23:26:47|1.1842
23:26:48|1.1842
23:26:48|1.184
23:26:49|1.184
23:26:51|1.184
23:26:52|1.1839
23:26:53|1.1839
23:26:53|1.1838
23:26:55|1.1838
23:26:55|1.1838
23:26:57|1.1836
23:26:57|1.1835
23:26:59|1.1834
23:26:59|1.1834
23:27:00|1.1834
23:27:01|1.1835
23:27:03|1.1836
23:27:04|1.1836
23:27:05|1.1836
23:27:06|1.1838
23:27:07|1.1838
23:27:08|1.1838
23:27:09|1.1838
23:27:10|1.184
23:27:11|1.1843
23:27:12|1.1847
23:27:13|1.1847
23:27:14|1.1847
23:27:15|1.1847
23:27:16|1.185
23:27:18|1.1851
23:27:19|1.1851
23:27:19|1.185
23:27:21|1.1848
23:27:21|1.1848
23:27:23|1.1848
23:27:24|1.1848
23:27:25|1.1848
23:27:26|1.1846
23:27:27|1.1846
23:27:28|1.1846
23:27:29|1.1846
23:27:30|1.1846
23:27:31|1.1846
23:27:32|1.1846
23:27:33|1.1847
23:27:34|1.1847
23:27:34|1.1847
23:27:35|1.1847
23:27:37|1.1847
23:27:38|1.1849
23:27:39|1.1856
23:27:40|1.1856
23:27:41|1.1856
23:27:42|1.1858
23:27:43|1.1862
23:27:44|1.1862
23:27:45|1.1862
23:27:46|1.1862
23:27:47|1.1863
23:27:48|1.1863
23:27:49|1.1859
23:27:50|1.1859
23:27:51|1.1859
23:27:52|1.1859
23:27:53|1.1862
23:27:54|1.1862
23:27:55|1.1862
23:27:56|1.1863
23:27:57|1.1861
23:27:58|1.1861
23:27:59|1.1863
23:28:00|1.1863
23:28:01|1.1858
23:28:02|1.1858
23:28:03|1.1854
23:28:05|1.1855
23:28:06|1.1855
23:28:06|1.1855
23:28:08|1.1854
23:28:09|1.1851
23:28:10|1.1851
23:28:11|1.1851
23:28:12|1.1848
23:28:13|1.1848
23:28:14|1.1847
23:28:15|1.1847
23:28:16|1.1846
23:28:17|1.1846
23:28:17|1.1846
23:28:19|1.1846
23:28:20|1.1847
23:28:21|1.1847
23:28:22|1.1847
23:28:23|1.1848
23:28:24|1.1851
23:28:25|1.1851
23:28:26|1.1851
23:28:27|1.1851
23:28:28|1.1852
23:28:29|1.185
23:28:30|1.185
23:28:31|1.185
23:28:32|1.1849
23:28:33|1.1849
23:28:35|1.1849
23:28:35|1.1849
23:28:36|1.1853
23:28:37|1.1849
23:28:38|1.1849
23:28:40|1.1849
23:28:41|1.1849
23:28:42|1.1849
23:28:43|1.1851
23:28:45|1.1853
23:28:45|1.1853
23:28:46|1.1851
23:28:47|1.1851
23:28:48|1.1851
23:28:49|1.1851
23:28:51|1.1851
23:28:52|1.1851
23:28:53|1.1851
23:28:53|1.1852
23:28:54|1.1852
23:28:55|1.1852
23:28:56|1.185
23:28:58|1.185
23:28:58|1.185
23:28:59|1.185
23:29:01|1.185
23:29:01|1.185
23:29:02|1.1849
23:29:03|1.1849
23:29:05|1.1849
23:29:05|1.1845
23:29:07|1.1845
23:29:07|1.1845
23:29:09|1.1846
23:29:09|1.1846
23:29:10|1.1846
23:29:11|1.1846
23:29:13|1.1846
23:29:14|1.1846
23:29:15|1.1846
23:29:16|1.1844
23:29:16|1.1846
23:29:17|1.1856
23:29:19|1.1855
23:29:20|1.1855
23:29:21|1.1854
23:29:22|1.1853
23:29:23|1.1853
23:29:23|1.185
23:29:25|1.185
23:29:25|1.185
23:29:27|1.185
23:29:28|1.1846
23:29:28|1.1848
23:29:30|1.1848
23:29:31|1.1848
23:29:32|1.1848
23:29:33|1.1848
23:29:34|1.1848
23:29:35|1.1848
23:29:36|1.1848
23:29:37|1.1848
23:29:38|1.1847
23:29:39|1.1848
23:29:40|1.1849
23:29:41|1.1848
23:29:41|1.1848
23:29:43|1.1848
23:29:44|1.1848
23:29:45|1.1848
23:29:46|1.1848
23:29:47|1.1848
23:29:48|1.1846
23:29:49|1.1846
23:29:50|1.1846
23:29:51|1.1846
23:29:52|1.1846
23:29:53|1.1846
23:29:54|1.1846
23:29:55|1.1843
23:29:56|1.1843
23:29:57|1.1843
23:29:58|1.1843
23:29:59|1.1843
23:30:00|1.1847
23:30:01|1.185
23:30:02|1.1855
23:30:03|1.1848
23:30:04|1.1848
23:30:05|1.1848
23:30:06|1.1848
23:30:07|1.1848
23:30:09|1.1846
23:30:10|1.1846
23:30:11|1.1847
23:30:12|1.1847
23:30:13|1.1847
23:30:14|1.1847
23:30:15|1.1846
23:30:16|1.1846
23:30:17|1.1843
23:30:18|1.1843
23:30:19|1.1842
23:30:20|1.184
23:30:21|1.184
23:30:22|1.184
23:30:23|1.184
23:30:24|1.184
23:30:25|1.1836
23:30:26|1.1837
23:30:27|1.1835
23:30:28|1.1835
23:30:29|1.1833
23:30:30|1.1831
23:30:31|1.1832
23:30:32|1.1835
23:30:33|1.1835
23:30:34|1.1838
23:30:35|1.1841
23:30:36|1.1841
23:30:37|1.1841
23:30:38|1.1841
23:30:39|1.1841
23:30:40|1.1841
23:30:41|1.1843
23:30:42|1.184
23:30:44|1.184
23:30:44|1.1841
23:30:45|1.1841
23:30:46|1.1841
23:30:47|1.1842
23:30:48|1.1844
23:30:49|1.1845
23:30:50|1.1845
23:30:51|1.1845
23:30:52|1.1845
23:30:53|1.1843
23:30:54|1.1843
23:30:55|1.1843
23:30:56|1.1843
23:30:57|1.1841
23:30:58|1.1841
23:30:59|1.184
23:31:00|1.1839
23:31:01|1.1835
23:31:03|1.1832
23:31:03|1.1829
23:31:05|1.1826
23:31:06|1.1824
23:31:07|1.1824
23:31:08|1.1821
23:31:10|1.1822
23:31:10|1.1824
23:31:12|1.1824
23:31:13|1.1824
23:31:13|1.1824
23:31:14|1.1821
23:31:15|1.1821
23:31:17|1.1822
23:31:18|1.1822
23:31:18|1.1822
23:31:20|1.182
23:31:21|1.1821
23:31:22|1.1821
23:31:23|1.1821
23:31:24|1.1821
23:31:24|1.1821
23:31:25|1.1819
23:31:26|1.1819
23:31:27|1.1818
23:31:28|1.1818
23:31:29|1.1818
23:31:31|1.1818
23:31:31|1.1818
23:31:32|1.1818
23:31:33|1.1818
23:31:34|1.1821
23:31:35|1.1822
23:31:36|1.1821
23:31:38|1.1822
23:31:38|1.1825
23:31:39|1.1825
23:31:40|1.1823
23:31:42|1.1822
23:31:43|1.1822
23:31:44|1.1821
23:31:44|1.1821
23:31:46|1.1821
23:31:47|1.1821
23:31:48|1.1822
23:31:50|1.1822
23:31:50|1.1822
23:31:51|1.1822
23:31:52|1.1822
23:31:54|1.1822
23:31:54|1.1821
23:31:56|1.182
23:31:56|1.182
23:31:57|1.1819
23:31:58|1.1819
23:31:59|1.1819
23:32:00|1.1819
23:32:01|1.1821
23:32:03|1.1822
23:32:03|1.1828
23:32:04|1.1822
23:32:06|1.1823
23:32:06|1.1823
23:32:08|1.1823
23:32:09|1.1823
23:32:10|1.1819
23:32:11|1.1818
23:32:12|1.1818
23:32:14|1.1818
23:32:14|1.1822
23:32:16|1.1822
23:32:16|1.1825
23:32:17|1.1823
23:32:18|1.1823
23:32:20|1.182
23:32:20|1.1819
23:32:22|1.1817
23:32:22|1.1817
23:32:24|1.1816
23:32:24|1.1816
23:32:26|1.1816
23:32:27|1.1816
23:32:28|1.1816
23:32:29|1.1816
23:32:29|1.1816
23:32:31|1.1817
23:32:32|1.1817
23:32:33|1.1817
23:32:34|1.1818
23:32:35|1.1818
23:32:36|1.1824
23:32:37|1.1824
23:32:39|1.1824
23:32:40|1.182
23:32:41|1.1817
23:32:41|1.1817
23:32:43|1.1817
23:32:44|1.1817
23:32:45|1.1817
23:32:46|1.1817
23:32:46|1.1817
23:32:48|1.1817
23:32:49|1.1817
23:32:49|1.1816
23:32:50|1.1816
23:32:51|1.1816
23:32:52|1.1816
23:32:53|1.1816
23:32:54|1.1816
23:32:56|1.1817
23:32:56|1.182
23:32:57|1.1819
23:32:58|1.1816
23:32:59|1.1818
23:33:00|1.1818
23:33:01|1.1818
23:33:03|1.1818
23:33:03|1.1817
23:33:05|1.1817
23:33:05|1.1818
23:33:06|1.1816
23:33:07|1.1815
23:33:09|1.1815
23:33:10|1.1815
23:33:11|1.1815
23:33:11|1.1815
23:33:13|1.1814
23:33:13|1.1812
23:33:15|1.1812
23:33:16|1.1812
23:33:17|1.1813
23:33:18|1.1815
23:33:19|1.1816
23:33:20|1.1815
23:33:20|1.1815
23:33:22|1.1813
23:33:23|1.1813
23:33:24|1.1813
23:33:25|1.1812
23:33:26|1.1813
23:33:26|1.1812
23:33:28|1.1812
23:33:29|1.1812
23:33:30|1.1812
23:33:31|1.1812
23:33:32|1.1812
23:33:33|1.1815
23:33:33|1.1815
23:33:34|1.1815
23:33:36|1.1819
23:33:37|1.1821
23:33:38|1.1821
23:33:39|1.1821
23:33:40|1.1821
23:33:41|1.1821
23:33:42|1.1821
23:33:43|1.1818
23:33:44|1.1812
23:33:45|1.1812
23:33:46|1.1812
23:33:47|1.1812
23:33:48|1.1813
23:33:49|1.1813
23:33:50|1.1812
23:33:51|1.1813
23:33:52|1.1813
23:33:53|1.1813
23:33:54|1.1813
23:33:55|1.1816
23:33:56|1.1817
23:33:57|1.1817
23:33:58|1.1819
23:33:59|1.1819
23:34:00|1.1819
23:34:01|1.1819
23:34:02|1.1819
23:34:03|1.182
23:34:04|1.182
23:34:05|1.182
23:34:06|1.182
23:34:07|1.1817
23:34:09|1.1816
23:34:10|1.1816
23:34:12|1.1817
23:34:13|1.1817
23:34:13|1.1821
23:34:15|1.1821
23:34:16|1.1821
23:34:17|1.1821
23:34:18|1.1821
23:34:19|1.1821
23:34:20|1.182
23:34:21|1.1821
23:34:22|1.1823
23:34:24|1.1821
23:34:25|1.1818
23:34:25|1.1818
23:34:27|1.182
23:34:28|1.182
23:34:29|1.1818
23:34:30|1.1818
23:34:31|1.1818
23:34:32|1.1818
23:34:33|1.1818
23:34:34|1.1818
23:34:35|1.1818
23:34:36|1.1818
23:34:37|1.1814
23:34:38|1.1814
23:34:39|1.1814
23:34:40|1.1815
23:34:41|1.1815
23:34:42|1.1815
23:34:43|1.1818
23:34:45|1.1818
23:34:46|1.1818
23:34:47|1.1818
23:34:48|1.1818
23:34:48|1.1818
23:34:49|1.1818
23:34:50|1.1818
23:34:51|1.1818
23:34:53|1.1825
23:34:54|1.1823
23:34:55|1.1824
23:34:55|1.1823
23:34:56|1.1823
23:34:57|1.1823
23:34:59|1.1823
23:34:59|1.1823
23:35:00|1.1823
23:35:01|1.1823
23:35:03|1.1823
23:35:03|1.1823
23:35:04|1.1823
23:35:06|1.1821
23:35:07|1.182
23:35:07|1.1818
23:35:09|1.1818
23:35:11|1.1818
23:35:12|1.1817
23:35:12|1.1818
23:35:15|1.1818
23:35:15|1.1818
23:35:17|1.1818
23:35:18|1.1818
23:35:19|1.1816
23:35:20|1.1816
23:35:20|1.1815
23:35:22|1.1815
23:35:22|1.1816
23:35:24|1.1816
23:35:25|1.1816
23:35:26|1.1816
23:35:26|1.1816
23:35:28|1.1817
23:35:28|1.1817
23:35:29|1.182
23:35:31|1.182
23:35:31|1.1822
23:35:32|1.1822
23:35:33|1.1822
23:35:35|1.1822
23:35:36|1.1822
23:35:37|1.1822
23:35:38|1.1822
23:35:39|1.1826
23:35:40|1.1826
23:35:41|1.1827
23:35:42|1.1827
23:35:43|1.1827
23:35:44|1.1827
23:35:45|1.1827
23:35:46|1.1827
23:35:47|1.1825
23:35:48|1.1822
23:35:49|1.1822
23:35:50|1.1822
23:35:51|1.1821
23:35:52|1.1821
23:35:53|1.182
23:35:54|1.182
23:35:55|1.182
23:35:56|1.182
23:35:57|1.1821
23:35:58|1.1821
23:35:59|1.1821
23:36:00|1.1821
23:36:01|1.1822
23:36:02|1.1826
23:36:03|1.1826
23:36:04|1.1826
23:36:05|1.1826
23:36:06|1.1824
23:36:07|1.1824
23:36:08|1.1824
23:36:09|1.1822
23:36:11|1.1826
23:36:11|1.1827
23:36:13|1.1827
23:36:13|1.1826
23:36:14|1.1826
23:36:16|1.1823
23:36:17|1.1823
23:36:18|1.1823
23:36:20|1.1823
23:36:20|1.1823
23:36:21|1.1823
23:36:23|1.1823
23:36:24|1.1823
23:36:25|1.1823
23:36:25|1.1823
23:36:26|1.1821
23:36:28|1.182
23:36:28|1.182
23:36:30|1.182
23:36:30|1.182
23:36:31|1.182
23:36:32|1.1822
23:36:33|1.1822
23:36:34|1.1822
23:36:36|1.1822
23:36:37|1.1821
23:36:38|1.1821
23:36:38|1.1821
23:36:39|1.1821
23:36:41|1.1821
23:36:41|1.182
23:36:43|1.182
23:36:44|1.182
23:36:45|1.182
23:36:46|1.182
23:36:47|1.182
23:36:48|1.182
23:36:49|1.182
23:36:50|1.182
23:36:51|1.182
23:36:53|1.1844
23:36:54|1.1839
23:36:54|1.1839
23:36:55|1.1839
23:36:56|1.1838
23:36:58|1.1836
23:36:58|1.1836
23:37:00|1.1836
23:37:00|1.1838
23:37:01|1.1839
23:37:03|1.1843
23:37:04|1.1842
23:37:04|1.1842
23:37:06|1.1841
23:37:07|1.1841
23:37:08|1.184
23:37:08|1.184
23:37:10|1.1841
23:37:10|1.1841
23:37:13|1.1841
23:37:13|1.1842
23:37:15|1.1842
23:37:15|1.1845
23:37:17|1.185
23:37:18|1.185
23:37:19|1.185
23:37:20|1.1852
23:37:21|1.1853
23:37:22|1.1853
23:37:23|1.1857
23:37:25|1.1866
23:37:26|1.1867
23:37:26|1.1867
23:37:28|1.1866
23:37:29|1.1866
23:37:30|1.1866
23:37:31|1.1865
23:37:32|1.1865
23:37:33|1.1862
23:37:34|1.1861
23:37:35|1.186
23:37:37|1.1859
23:37:38|1.186
23:37:39|1.1864
23:37:39|1.1864
23:37:40|1.1864
23:37:42|1.1864
23:37:42|1.1864
23:37:43|1.1862
23:37:44|1.1862
23:37:45|1.1862
23:37:47|1.1862
23:37:48|1.1862
23:37:49|1.1864
23:37:49|1.1864
23:37:50|1.1864
23:37:51|1.1864
23:37:52|1.186
23:37:54|1.1863
23:37:54|1.1863
23:37:55|1.1869
23:37:57|1.1871
23:37:57|1.1871
23:37:58|1.1871
23:37:59|1.1871
23:38:00|1.1877
23:38:01|1.188
23:38:03|1.1879
23:38:04|1.1879
23:38:04|1.1879
23:38:05|1.1879
23:38:07|1.1879
23:38:07|1.1889
23:38:09|1.1891
23:38:09|1.189
23:38:11|1.189
23:38:11|1.189
23:38:13|1.1889
23:38:14|1.1885
23:38:16|1.1883
23:38:17|1.1883
23:38:17|1.1883
23:38:19|1.1883
23:38:19|1.188
23:38:21|1.1877
23:38:22|1.188
23:38:23|1.1876
23:38:24|1.1876
23:38:25|1.1876
23:38:25|1.1868
23:38:26|1.187
23:38:28|1.1869
23:38:29|1.1875
23:38:30|1.1877
23:38:31|1.1882
23:38:31|1.1882
23:38:33|1.1882
23:38:33|1.188
23:38:35|1.188
23:38:36|1.188
23:38:37|1.188
23:38:37|1.188
23:38:38|1.188
23:38:40|1.1884
23:38:41|1.1881
23:38:42|1.1877
23:38:43|1.1877
23:38:44|1.1875
23:38:45|1.1872
23:38:46|1.1873
23:38:47|1.1873
23:38:48|1.1873
23:38:49|1.1873
23:38:50|1.1873
23:38:51|1.1873
23:38:52|1.1873
23:38:53|1.187
23:38:54|1.187
23:38:55|1.187
23:38:56|1.187
23:38:57|1.187
23:38:58|1.1869
23:38:59|1.1867
23:39:00|1.1867
23:39:01|1.1863
23:39:02|1.1863
23:39:04|1.1862
23:39:05|1.186
23:39:05|1.1859
23:39:07|1.1859
23:39:08|1.1859
23:39:09|1.1859
23:39:10|1.1859
23:39:11|1.1861
23:39:12|1.1861
23:39:14|1.1859
23:39:15|1.1859
23:39:15|1.1859
23:39:17|1.186
23:39:18|1.1864
23:39:19|1.1864
23:39:19|1.1865
23:39:20|1.1865
23:39:22|1.1865
23:39:24|1.1865
23:39:24|1.1865
23:39:25|1.1865
23:39:27|1.1865
23:39:27|1.1865
23:39:28|1.1864
23:39:29|1.1864
23:39:30|1.1862
23:39:32|1.1862
23:39:32|1.1865
23:39:34|1.1865
23:39:34|1.1865
23:39:35|1.1864
23:39:36|1.1864
23:39:38|1.1864
23:39:38|1.1863
23:39:39|1.1859
23:39:41|1.1859
23:39:42|1.1859
23:39:42|1.1859
23:39:43|1.186
23:39:45|1.186
23:39:46|1.186
23:39:47|1.186
23:39:48|1.1861
23:39:49|1.1863
23:39:50|1.1863
23:39:52|1.1863
23:39:53|1.1863
23:39:53|1.1863
23:39:55|1.1863
23:39:56|1.1868
23:39:56|1.1868
23:39:58|1.1869
23:39:58|1.1869
23:40:00|1.1869
23:40:01|1.187
23:40:03|1.187
23:40:03|1.187
23:40:04|1.1873
23:40:06|1.1874
23:40:07|1.1874
23:40:07|1.1874
23:40:08|1.1873
23:40:10|1.1876
23:40:10|1.1878
23:40:12|1.1878
23:40:12|1.1874
23:40:15|1.1874
23:40:16|1.1874
23:40:17|1.1872
23:40:18|1.1871
23:40:19|1.1866
23:40:21|1.1867
23:40:21|1.1867
23:40:22|1.1868
23:40:23|1.1868
23:40:24|1.1867
23:40:26|1.1867
23:40:26|1.1867
23:40:28|1.1866
23:40:29|1.1867
23:40:30|1.187
23:40:31|1.187
23:40:32|1.187
23:40:32|1.187
23:40:34|1.1868
23:40:34|1.1868
23:40:36|1.1868
23:40:36|1.1867
23:40:37|1.1867
23:40:39|1.1867
23:40:40|1.1862
23:40:41|1.1862
23:40:42|1.1859
23:40:43|1.1858
23:40:44|1.1858
23:40:45|1.1858
23:40:46|1.1858
23:40:47|1.1858
23:40:48|1.1858
23:40:49|1.1858
23:40:50|1.1856
23:40:51|1.1855
23:40:52|1.1855
23:40:53|1.1855
23:40:54|1.1854
23:40:55|1.1854
23:40:56|1.1854
23:40:57|1.1854
23:40:59|1.1854
23:41:00|1.1855
23:41:00|1.1858
23:41:01|1.1861
23:41:02|1.1862
23:41:03|1.1859
23:41:04|1.1859
23:41:05|1.1855
23:41:07|1.1855
23:41:07|1.1855
23:41:08|1.1855
23:41:09|1.1853
23:41:10|1.1852
23:41:11|1.1852
23:41:12|1.1852
23:41:13|1.185
23:41:15|1.185
23:41:17|1.1849
23:41:17|1.1849
23:41:19|1.1849
23:41:20|1.1849
23:41:22|1.1848
23:41:23|1.1848
23:41:23|1.1848
23:41:25|1.1848
23:41:26|1.1852
23:41:27|1.1852
23:41:28|1.1856
23:41:29|1.1857
23:41:30|1.1857
23:41:31|1.1857
23:41:32|1.1857
23:41:33|1.1854
23:41:34|1.1853
23:41:35|1.1853
23:41:36|1.1853
23:41:37|1.1853
23:41:38|1.1853
23:41:39|1.1853
23:41:40|1.1853
23:41:41|1.1853
23:41:42|1.1853
23:41:43|1.1853
23:41:44|1.1853
23:41:45|1.1853
23:41:46|1.1848
23:41:48|1.1848
23:41:49|1.1848
23:41:49|1.1848
23:41:51|1.1853
23:41:52|1.1854
23:41:52|1.1854
23:41:54|1.1854
23:41:55|1.185
23:41:56|1.185
23:41:57|1.185
23:41:58|1.1851
23:41:58|1.1851
23:41:59|1.1856
23:42:01|1.1856
23:42:02|1.1856
23:42:02|1.1856
23:42:04|1.1852
23:42:04|1.1852
23:42:06|1.1852
23:42:07|1.1852
23:42:08|1.1852
23:42:09|1.1852
23:42:10|1.185
23:42:10|1.1849
23:42:11|1.1849
23:42:13|1.1849
23:42:14|1.1849
23:42:15|1.1849
23:42:15|1.1849
23:42:18|1.1849
23:42:19|1.185
23:42:20|1.1852
23:42:21|1.1851
23:42:23|1.1851
23:42:24|1.1851
23:42:24|1.185
23:42:26|1.185
23:42:27|1.185
23:42:28|1.1854
23:42:29|1.1854
23:42:30|1.1854
23:42:32|1.1854
23:42:33|1.1854
23:42:34|1.1854
23:42:34|1.1854
23:42:36|1.1854
23:42:36|1.1854
23:42:38|1.1856
23:42:38|1.1856
23:42:39|1.1856
23:42:41|1.1857
23:42:42|1.1857
23:42:43|1.1864
23:42:44|1.1865
23:42:45|1.1865
23:42:45|1.1867
23:42:47|1.1868
23:42:47|1.1868
23:42:49|1.1868
23:42:50|1.187
23:42:51|1.1868
23:42:51|1.1868
23:42:52|1.1868
23:42:55|1.1864
23:42:55|1.1865
23:42:56|1.1865
23:42:57|1.1864
23:42:58|1.1864
23:42:59|1.1865
23:43:00|1.1868
23:43:02|1.1868
23:43:03|1.1868
23:43:03|1.1868
23:43:04|1.1866
23:43:05|1.1868
23:43:07|1.1868
23:43:08|1.187
23:43:08|1.1869
23:43:09|1.1868
23:43:11|1.1868
23:43:12|1.1868
23:43:12|1.1868
23:43:14|1.1868
23:43:14|1.1868
23:43:15|1.1868
23:43:17|1.1868
23:43:18|1.187
23:43:19|1.187
23:43:20|1.1872
23:43:21|1.1872
23:43:22|1.1872
23:43:23|1.1872
23:43:24|1.187
23:43:25|1.187
23:43:27|1.1871
23:43:27|1.1871
23:43:28|1.1871
23:43:30|1.1871
23:43:31|1.1872
23:43:32|1.1872
23:43:33|1.1873
23:43:33|1.1873
23:43:35|1.1872
23:43:36|1.1872
23:43:37|1.187
23:43:38|1.187
23:43:39|1.187
23:43:40|1.1871
23:43:41|1.1877
23:43:42|1.188
23:43:43|1.188
23:43:44|1.1881
23:43:45|1.1882
23:43:46|1.1884
23:43:47|1.1884
23:43:48|1.1884
23:43:49|1.1884
23:43:50|1.1885
23:43:51|1.1884
23:43:52|1.1885
23:43:53|1.1882
23:43:54|1.1882
23:43:55|1.1882
23:43:57|1.1882
23:43:57|1.1881
23:43:59|1.1881
23:43:59|1.1882
23:44:01|1.1885
23:44:01|1.1885
23:44:03|1.1885
23:44:04|1.1885
23:44:05|1.1885
23:44:06|1.1885
23:44:07|1.1885
23:44:08|1.1886
23:44:09|1.1886
23:44:10|1.1887
23:44:11|1.1888
23:44:12|1.1888
23:44:13|1.189
23:44:13|1.189
23:44:15|1.1889
23:44:16|1.1888
23:44:17|1.1889
23:44:19|1.1889
23:44:20|1.1888
23:44:21|1.1888
23:44:22|1.1886
23:44:23|1.1886
23:44:24|1.1886
23:44:25|1.1886
23:44:26|1.1886
23:44:27|1.1886
23:44:29|1.1886
23:44:30|1.1886
23:44:30|1.1888
23:44:31|1.1888
23:44:33|1.1887
23:44:33|1.1888
23:44:35|1.1888
23:44:35|1.1888
23:44:36|1.1888
23:44:37|1.1888
23:44:39|1.1888
23:44:39|1.1888
23:44:40|1.1888
23:44:41|1.1888
23:44:42|1.1889
23:44:43|1.1889
23:44:44|1.1889
23:44:45|1.1889
23:44:46|1.1889
23:44:47|1.1889
23:44:48|1.1889
23:44:50|1.1889
23:44:51|1.1889
23:44:52|1.1888
23:44:53|1.1888
23:44:54|1.1888
23:44:54|1.1888
23:44:56|1.1888
23:44:57|1.1888
23:44:58|1.1888
23:44:59|1.1889
23:45:00|1.1889
23:45:00|1.1886
23:45:02|1.1886
23:45:02|1.1883
23:45:04|1.1882
23:45:04|1.1882
23:45:06|1.1879
23:45:07|1.1878
23:45:08|1.1879
23:45:08|1.1879
23:45:10|1.1875
23:45:11|1.1873
23:45:11|1.1874
23:45:12|1.1874
23:45:14|1.1876
23:45:15|1.1878
23:45:16|1.1878
23:45:17|1.1878
23:45:17|1.1879
23:45:20|1.1877
23:45:21|1.1876
23:45:23|1.1876
23:45:23|1.1874
23:45:25|1.1874
23:45:26|1.1872
23:45:27|1.1872
23:45:28|1.1872
23:45:29|1.1872
23:45:30|1.187
23:45:31|1.1869
23:45:32|1.1865
23:45:33|1.1866
23:45:34|1.1864
23:45:35|1.1858
23:45:36|1.1857
23:45:37|1.1857
23:45:38|1.1857
23:45:39|1.1857
23:45:40|1.1857
23:45:41|1.1857
23:45:42|1.1856
23:45:43|1.1856
23:45:44|1.1856
23:45:45|1.1854
23:45:46|1.1855
23:45:47|1.1855
23:45:48|1.1855
23:45:49|1.1855
23:45:50|1.1855
23:45:51|1.1852
23:45:52|1.1852
23:45:53|1.1849
23:45:54|1.185
23:45:55|1.185
23:45:57|1.185
23:45:58|1.185
23:45:58|1.185
23:45:59|1.185
23:46:00|1.185
23:46:01|1.185
23:46:02|1.185
23:46:03|1.1851
23:46:05|1.1852
23:46:05|1.1848
23:46:06|1.1848
23:46:07|1.1848
23:46:08|1.1847
23:46:09|1.1845
23:46:10|1.1842
23:46:11|1.1841
23:46:12|1.1841
23:46:13|1.1841
23:46:14|1.1835
23:46:15|1.1836
23:46:17|1.1834
23:46:17|1.1835
23:46:18|1.1835
23:46:19|1.1835
23:46:20|1.1835
23:46:21|1.1834
23:46:22|1.1834
23:46:23|1.1829
23:46:24|1.183
23:46:25|1.183
23:46:27|1.1832
23:46:28|1.1833
23:46:28|1.1833
23:46:29|1.1833
23:46:30|1.1833
23:46:32|1.1831
23:46:32|1.1831
23:46:34|1.1831
23:46:34|1.1832
23:46:36|1.1832
23:46:36|1.1832
23:46:38|1.1831
23:46:39|1.1828
23:46:40|1.1828
23:46:40|1.1828
23:46:42|1.1827
23:46:43|1.1825
23:46:44|1.1826
23:46:45|1.1826
23:46:46|1.1826
23:46:47|1.1825
23:46:48|1.1824
23:46:49|1.1823
23:46:50|1.1822
23:46:51|1.1822
23:46:52|1.1826
23:46:53|1.1824
23:46:54|1.1823
23:46:56|1.1823
23:46:56|1.1823
23:46:58|1.1823
23:46:59|1.1825
23:46:59|1.1825
23:47:00|1.1822
23:47:02|1.1819
23:47:02|1.1816
23:47:03|1.1816
23:47:04|1.1816
23:47:06|1.1815
23:47:06|1.1814
23:47:07|1.1814
23:47:08|1.1813
23:47:10|1.1813
23:47:10|1.1814
23:47:11|1.1814
23:47:12|1.1814
23:47:13|1.1821
23:47:15|1.1821
23:47:15|1.1823
23:47:16|1.1823
23:47:18|1.183
23:47:19|1.183
23:47:20|1.1828
23:47:22|1.1822
23:47:23|1.1822
23:47:24|1.1822
23:47:25|1.1822
23:47:26|1.1822
23:47:27|1.1822
23:47:28|1.1817
23:47:29|1.1815
23:47:30|1.1815
23:47:31|1.1815
23:47:32|1.1819
23:47:33|1.1819
23:47:35|1.1816
23:47:35|1.1816
23:47:36|1.1816
23:47:38|1.1816
23:47:39|1.1816
23:47:40|1.1816
23:47:41|1.1816
23:47:42|1.1817
23:47:43|1.1817
23:47:44|1.1817
23:47:45|1.1816
23:47:46|1.1816
23:47:46|1.1816
23:47:47|1.1821
23:47:49|1.1822
23:47:50|1.1821
23:47:50|1.1824
23:47:52|1.1825
23:47:53|1.1822
23:47:54|1.1822
23:47:54|1.1823
23:47:55|1.1826
23:47:57|1.1827
23:47:58|1.1829
23:47:59|1.1832
23:48:00|1.1836
23:48:01|1.1833
23:48:02|1.1834
23:48:02|1.1836
23:48:04|1.1841
23:48:05|1.1841
23:48:05|1.1841
23:48:07|1.1848
23:48:08|1.1851
23:48:09|1.185
23:48:09|1.185
23:48:10|1.185
23:48:11|1.1849
23:48:12|1.1846
23:48:14|1.1845
23:48:14|1.1845
23:48:16|1.1843
23:48:17|1.184
23:48:18|1.1842
23:48:19|1.1843
23:48:20|1.1843
23:48:20|1.1843
23:48:23|1.1843
23:48:24|1.184
23:48:25|1.184
23:48:26|1.1837
23:48:27|1.1835
23:48:28|1.1835
23:48:29|1.1837
23:48:30|1.1837
23:48:31|1.1839
23:48:32|1.1839
23:48:33|1.1838
23:48:34|1.1838
23:48:35|1.1834
23:48:36|1.1833
23:48:37|1.1831
23:48:38|1.1832
23:48:39|1.1835
23:48:40|1.1835
23:48:41|1.1835
23:48:42|1.1835
23:48:43|1.1835
23:48:44|1.1835
23:48:45|1.1833
23:48:47|1.183
23:48:47|1.1829
23:48:48|1.1829
23:48:50|1.1829
23:48:51|1.1829
23:48:52|1.1829
23:48:52|1.1829
23:48:53|1.1827
23:48:54|1.1826
23:48:55|1.1826
23:48:57|1.1826
23:48:57|1.1827
23:48:59|1.1827
23:49:00|1.1828
23:49:00|1.1828
23:49:02|1.1829
23:49:02|1.1829
23:49:03|1.1829
23:49:04|1.1829
23:49:05|1.1829
23:49:06|1.1829
23:49:07|1.1829
23:49:09|1.1829
23:49:09|1.1829
23:49:10|1.1827
23:49:12|1.1838
23:49:13|1.1839
23:49:14|1.184
23:49:15|1.1842
23:49:16|1.1843
23:49:17|1.1843
23:49:18|1.1836
23:49:19|1.1835
23:49:20|1.1835
23:49:21|1.1834
23:49:22|1.1834
23:49:24|1.183
23:49:25|1.1834
23:49:26|1.1834
23:49:27|1.1833
23:49:29|1.1832
23:49:30|1.1832
23:49:31|1.1832
23:49:32|1.1832
23:49:33|1.1832
23:49:34|1.1832
23:49:35|1.1829
23:49:35|1.1827
23:49:37|1.1826
23:49:38|1.1826
23:49:39|1.1826
23:49:40|1.1827
23:49:41|1.1827
23:49:42|1.1825
23:49:43|1.1825
23:49:44|1.1825
23:49:45|1.1825
23:49:46|1.1825
23:49:47|1.1825
23:49:48|1.1825
23:49:49|1.1827
23:49:50|1.1825
23:49:51|1.1823
23:49:53|1.1823
23:49:53|1.1823
23:49:55|1.1823
23:49:55|1.1823
23:49:57|1.1821
23:49:57|1.1821
23:49:59|1.1818
23:49:59|1.1818
23:50:01|1.182
23:50:02|1.1824
23:50:02|1.1824
23:50:03|1.1827
23:50:05|1.1827
23:50:06|1.1827
23:50:06|1.1827
23:50:07|1.1827
23:50:08|1.1821
23:50:09|1.1823
23:50:11|1.1829
23:50:11|1.1829
23:50:12|1.183
23:50:13|1.1832
23:50:15|1.1826
23:50:16|1.1825
23:50:16|1.1825
23:50:18|1.1825
23:50:19|1.1825
23:50:20|1.1825
23:50:21|1.1821
23:50:22|1.182
23:50:23|1.1822
23:50:25|1.1822
23:50:26|1.1818
23:50:27|1.1818
23:50:28|1.1818
23:50:30|1.1822
23:50:31|1.1818
23:50:32|1.1819
23:50:33|1.1817
23:50:34|1.1817
23:50:35|1.1817
23:50:36|1.1817
23:50:37|1.1815
23:50:38|1.181
23:50:39|1.1811
23:50:40|1.1811
23:50:41|1.181
23:50:42|1.1808
23:50:44|1.1808
23:50:45|1.1808
23:50:46|1.1808
23:50:47|1.1808
23:50:48|1.1807
23:50:49|1.1811
23:50:50|1.1812
23:50:51|1.1812
23:50:53|1.1812
23:50:53|1.1812
23:50:54|1.1811
23:50:56|1.181
23:50:56|1.1811
23:50:57|1.1811
23:50:58|1.1811
23:50:59|1.1811
23:51:01|1.1815
23:51:01|1.1823
23:51:02|1.1818
23:51:03|1.1814
23:51:04|1.1813
23:51:05|1.1813
23:51:06|1.1812
23:51:08|1.1812
23:51:08|1.1809
23:51:09|1.1809
23:51:10|1.1804
23:51:11|1.1804
23:51:13|1.1806
23:51:13|1.1805
23:51:15|1.1803
23:51:15|1.1802
23:51:17|1.1802
23:51:18|1.18
23:51:18|1.1801
23:51:20|1.1803
23:51:21|1.1804
23:51:22|1.1804
23:51:23|1.1804
23:51:24|1.1804
23:51:26|1.1807
23:51:26|1.1807
23:51:28|1.1811
23:51:29|1.1816
23:51:31|1.1815
23:51:32|1.1813
23:51:32|1.1813
23:51:33|1.1813
23:51:35|1.1813
23:51:36|1.1807
23:51:36|1.1807
23:51:37|1.1806
23:51:39|1.1803
23:51:40|1.1803
23:51:41|1.1803
23:51:42|1.1803
23:51:43|1.1803
23:51:44|1.1803
23:51:45|1.1803
23:51:46|1.1803
23:51:46|1.1803
23:51:48|1.1803
23:51:49|1.1803
23:51:50|1.1803
23:51:51|1.1803
23:51:52|1.1803
23:51:53|1.1807
23:51:54|1.1808
23:51:54|1.1807
23:51:56|1.1807
23:51:57|1.1807
23:51:58|1.1807
23:51:59|1.1807
23:52:00|1.1804
23:52:01|1.1804
23:52:02|1.1804
23:52:03|1.1804
23:52:05|1.1804
23:52:05|1.1803
23:52:06|1.1805
23:52:07|1.1805
23:52:08|1.1804
23:52:10|1.1804
23:52:11|1.1801
23:52:11|1.18
23:52:13|1.1799
23:52:13|1.1799
23:52:14|1.1799
23:52:15|1.1799
23:52:17|1.1805
23:52:17|1.1809
23:52:18|1.1809
23:52:19|1.1812
23:52:21|1.1812
23:52:21|1.1811
23:52:22|1.1811
23:52:24|1.1811
23:52:25|1.1811
23:52:26|1.1811
23:52:27|1.181
23:52:29|1.181
23:52:30|1.1809
23:52:31|1.1809
23:52:32|1.1811
23:52:32|1.1811
23:52:33|1.1812
23:52:35|1.1812
23:52:36|1.1812
23:52:37|1.1812
23:52:37|1.1811
23:52:39|1.1811
23:52:40|1.1811
23:52:41|1.1811
23:52:42|1.1811
23:52:43|1.181
23:52:44|1.1807
23:52:45|1.1806
23:52:46|1.1806
23:52:47|1.1806
23:52:48|1.1806
23:52:49|1.1806
23:52:50|1.1806
23:52:51|1.1806
23:52:52|1.1806
23:52:53|1.1805
23:52:54|1.1805
23:52:55|1.1805
23:52:56|1.1804
23:52:57|1.1804
23:52:58|1.1802
23:52:59|1.1802
23:53:00|1.1803
23:53:01|1.1803
23:53:02|1.1803
23:53:03|1.1805
23:53:04|1.1805
23:53:05|1.1805
23:53:06|1.1805
23:53:08|1.1805
23:53:08|1.1804
23:53:09|1.1805
23:53:10|1.1805
23:53:11|1.1805
23:53:12|1.1804
23:53:13|1.1801
23:53:15|1.1801
23:53:16|1.1801
23:53:17|1.1801
23:53:18|1.1806
23:53:18|1.1806
23:53:19|1.1802
23:53:21|1.1802
23:53:21|1.1801
23:53:23|1.1801
23:53:24|1.1801
23:53:25|1.1801
23:53:25|1.1801
23:53:28|1.18
23:53:28|1.18
23:53:30|1.18
23:53:31|1.18
23:53:32|1.18
23:53:33|1.18
23:53:34|1.18
23:53:35|1.18
23:53:36|1.18
23:53:38|1.1802
23:53:38|1.1804
23:53:40|1.1804
23:53:41|1.1802
23:53:42|1.1802
23:53:43|1.1802
23:53:44|1.1802
23:53:45|1.1802
23:53:45|1.1802
23:53:47|1.1802
23:53:47|1.1801
23:53:49|1.1801
23:53:50|1.1801
23:53:50|1.18
23:53:52|1.18
23:53:53|1.1799
23:53:55|1.18
23:53:55|1.1795
23:53:57|1.1798
23:53:58|1.1798
23:53:58|1.1798
23:53:59|1.1797
23:54:00|1.1797
23:54:01|1.1797
23:54:02|1.1796
23:54:04|1.1795
23:54:05|1.1795
23:54:06|1.1798
23:54:06|1.1796
23:54:07|1.1796
23:54:08|1.1796
23:54:09|1.1796
23:54:11|1.1796
23:54:11|1.1795
23:54:12|1.1795
23:54:13|1.1795
23:54:15|1.1795
23:54:15|1.1794
23:54:16|1.1794
23:54:17|1.1794
23:54:18|1.1794
23:54:19|1.1795
23:54:20|1.1796
23:54:21|1.1795
23:54:23|1.1793
23:54:23|1.1793
23:54:24|1.1792
23:54:25|1.1792
23:54:26|1.179
23:54:28|1.1791
23:54:29|1.1791
23:54:30|1.179
23:54:31|1.1791
23:54:32|1.1791
23:54:33|1.1791
23:54:34|1.1791
23:54:35|1.179
23:54:36|1.179
23:54:37|1.1792
23:54:38|1.1791
23:54:39|1.1791
23:54:40|1.1791
23:54:41|1.1788
23:54:42|1.1786
23:54:43|1.1785
23:54:44|1.1785
23:54:45|1.1784
23:54:46|1.1784
23:54:47|1.1782
23:54:48|1.1783
23:54:49|1.1782
23:54:50|1.1781
23:54:51|1.1779
23:54:52|1.1779
23:54:54|1.178
23:54:54|1.1782
23:54:55|1.1782
23:54:56|1.1785
23:54:57|1.1786
23:54:58|1.1786
23:54:59|1.1786
23:55:00|1.1786
23:55:01|1.1786
23:55:03|1.1787
23:55:03|1.1786
23:55:05|1.179
23:55:05|1.1792
23:55:07|1.1792
23:55:07|1.1788
23:55:09|1.1789
23:55:09|1.1789
23:55:10|1.1789
23:55:11|1.1789
23:55:13|1.1786
23:55:14|1.1786
23:55:14|1.1786
23:55:15|1.1785
23:55:17|1.1785
23:55:17|1.1785
23:55:18|1.1785
23:55:19|1.1785
23:55:20|1.1785
23:55:21|1.1783
23:55:23|1.1783
23:55:23|1.1783
23:55:24|1.1786
23:55:25|1.1786
23:55:27|1.179
23:55:27|1.179
23:55:29|1.1791
23:55:30|1.1789
23:55:31|1.1789
23:55:32|1.1789
23:55:33|1.1789
23:55:34|1.1789
23:55:35|1.1789
23:55:36|1.1789
23:55:37|1.1791
23:55:38|1.1795
23:55:39|1.1794
23:55:40|1.1794
23:55:41|1.1792
23:55:42|1.1792
23:55:43|1.1791
23:55:44|1.1791
23:55:45|1.1791
23:55:46|1.1791
23:55:47|1.1791
23:55:48|1.1791
23:55:50|1.179
23:55:51|1.179
23:55:52|1.1789
23:55:53|1.1788
23:55:54|1.1789
23:55:55|1.1789
23:55:56|1.1789
23:55:57|1.1789
23:55:58|1.1789
23:55:58|1.1791
23:56:00|1.1791
23:56:01|1.1791
23:56:02|1.1791
23:56:03|1.1791
23:56:03|1.1791
23:56:05|1.1792
23:56:06|1.1792
23:56:07|1.1794
23:56:08|1.1794
23:56:09|1.1796
23:56:10|1.1797
23:56:11|1.1793
23:56:12|1.1793
23:56:13|1.1793
23:56:14|1.1793
23:56:15|1.1793
23:56:16|1.179
23:56:17|1.179
23:56:18|1.179
23:56:19|1.179
23:56:21|1.179
23:56:21|1.179
23:56:22|1.1788
23:56:23|1.1788
23:56:24|1.1788
23:56:25|1.1788
23:56:26|1.1788
23:56:28|1.1788
23:56:28|1.1788
23:56:30|1.1794
23:56:31|1.1794
23:56:32|1.18
23:56:34|1.18
23:56:34|1.18
23:56:36|1.18
23:56:37|1.1802
23:56:37|1.1802
23:56:38|1.1802
23:56:39|1.1802
23:56:40|1.1802
23:56:41|1.1802
23:56:43|1.1801
23:56:44|1.1798
23:56:44|1.1799
23:56:45|1.1799
23:56:46|1.1798
23:56:47|1.1798
23:56:48|1.1797
23:56:49|1.1797
23:56:50|1.1797
23:56:51|1.1793
23:56:52|1.1793
23:56:53|1.1793
23:56:55|1.1791
23:56:55|1.1791
23:56:56|1.1791
23:56:58|1.1791
23:56:59|1.1791
23:56:59|1.1791
23:57:01|1.1788
23:57:01|1.1786
23:57:02|1.1786
23:57:04|1.1786
23:57:06|1.1786
23:57:06|1.1787
23:57:07|1.1791
23:57:08|1.1791
23:57:10|1.1791
23:57:10|1.1791
23:57:11|1.1791
23:57:13|1.1791
23:57:13|1.1791
23:57:14|1.1781
23:57:15|1.1784
23:57:16|1.1785
23:57:17|1.1786
23:57:18|1.1786
23:57:19|1.1786
23:57:20|1.1786
23:57:21|1.1786
23:57:22|1.1785
23:57:23|1.1785
23:57:24|1.1782
23:57:25|1.1782
23:57:26|1.1782
23:57:27|1.1782
23:57:28|1.1782
23:57:29|1.1782
23:57:31|1.1781
23:57:33|1.178
23:57:33|1.178
23:57:35|1.178
23:57:35|1.178
23:57:36|1.1779
23:57:37|1.1779
23:57:38|1.1779
23:57:39|1.1779
23:57:40|1.1779
23:57:41|1.1779
23:57:43|1.1779
23:57:44|1.1778
23:57:44|1.1778
23:57:45|1.1778
23:57:46|1.1778
23:57:48|1.1779
23:57:48|1.1782
23:57:50|1.1782
23:57:50|1.1782
23:57:52|1.1782
23:57:53|1.1782
23:57:53|1.1782
23:57:54|1.1782
23:57:56|1.1782
23:57:57|1.1782
23:57:58|1.1782
23:57:58|1.178
23:58:00|1.178
23:58:01|1.178
23:58:01|1.178
23:58:03|1.178
23:58:04|1.1781
23:58:05|1.1781
23:58:06|1.178
23:58:07|1.178
23:58:08|1.178
23:58:10|1.178
23:58:11|1.1779
23:58:11|1.1782
23:58:13|1.1784
23:58:14|1.1789
23:58:14|1.1789
23:58:15|1.1789
23:58:17|1.1789
23:58:18|1.1789
23:58:18|1.1789
23:58:19|1.1789
23:58:20|1.1789
23:58:22|1.1789
23:58:22|1.1791
23:58:23|1.1791
23:58:24|1.1788
23:58:25|1.1788
23:58:27|1.1788
23:58:27|1.1787
23:58:28|1.1787
23:58:30|1.1787
23:58:30|1.1785
23:58:31|1.1785
23:58:32|1.1785
23:58:33|1.1787
23:58:35|1.1787
23:58:36|1.1786
23:58:37|1.1786
23:58:38|1.1786
23:58:39|1.1788
23:58:40|1.1788
23:58:41|1.1788
23:58:42|1.1788
23:58:43|1.1788
23:58:44|1.1787
23:58:45|1.1787
23:58:46|1.179
23:58:47|1.179
23:58:48|1.179
23:58:49|1.179
23:58:50|1.179
23:58:52|1.179
23:58:53|1.179
23:58:54|1.179
23:58:55|1.179
23:58:56|1.1792
23:58:57|1.1792
23:58:58|1.1791
23:58:58|1.1791
23:59:00|1.1791
23:59:00|1.1791
23:59:02|1.1791
23:59:03|1.179
23:59:04|1.179
23:59:05|1.1791
23:59:06|1.1791
23:59:07|1.1792
23:59:08|1.1792
23:59:09|1.1792
23:59:11|1.1792
23:59:11|1.1793
23:59:13|1.1793
23:59:13|1.1794
23:59:15|1.1798
23:59:16|1.1798
23:59:16|1.1798
23:59:18|1.1802
23:59:19|1.1799
23:59:19|1.1799
23:59:21|1.1799
23:59:21|1.1799
23:59:23|1.1799
23:59:24|1.1803
23:59:25|1.1803
23:59:25|1.1803
23:59:27|1.1803
23:59:28|1.1803
23:59:29|1.1803
23:59:30|1.1803
23:59:30|1.18
23:59:32|1.18
23:59:34|1.1802
23:59:35|1.1801
23:59:35|1.1801
23:59:37|1.1801
23:59:38|1.1801
23:59:38|1.1801
23:59:40|1.1801
23:59:41|1.1801
23:59:42|1.18
23:59:43|1.18
23:59:44|1.18
23:59:45|1.18
23:59:46|1.1799
23:59:48|1.1797
23:59:48|1.1797
23:59:49|1.1795
23:59:50|1.1795
23:59:52|1.1795
23:59:53|1.1795
23:59:54|1.1795
23:59:54|1.1795
23:59:56|1.1795
23:59:57|1.1796
23:59:58|1.1796
23:59:59|1.1795