00:00:00|1.9659
00:00:01|1.9659
00:00:02|1.9659
00:00:04|1.9659
00:00:05|1.9651
00:00:06|1.9666
00:00:07|1.9674
00:00:07|1.9677
00:00:08|1.9676
00:00:09|1.9678
00:00:11|1.9683
00:00:11|1.9691
00:00:13|1.9694
00:00:14|1.9682
00:00:14|1.9684
00:00:15|1.9684
00:00:16|1.9686
00:00:18|1.969
00:00:19|1.9685
00:00:20|1.9685
00:00:20|1.9687
00:00:22|1.9688
00:00:23|1.9685
00:00:24|1.9684
00:00:24|1.9684
00:00:26|1.9684
00:00:26|1.9684
00:00:27|1.9686
00:00:29|1.9686
00:00:30|1.9686
00:00:31|1.9687
00:00:32|1.9687
00:00:33|1.9682
00:00:34|1.968
00:00:35|1.9679
00:00:36|1.9679
00:00:37|1.9672
00:00:38|1.9675
00:00:39|1.9676
00:00:40|1.9681
00:00:41|1.968
00:00:42|1.9679
00:00:44|1.9683
00:00:44|1.9688
00:00:45|1.9692
00:00:46|1.9692
00:00:47|1.9698
00:00:48|1.9702
00:00:49|1.9698
00:00:51|1.9695
00:00:51|1.9695
00:00:52|1.9703
00:00:54|1.9704
00:00:55|1.9704
00:00:56|1.9704
00:00:57|1.9704
00:00:58|1.9703
00:00:59|1.9704
00:01:00|1.9712
00:01:01|1.9703
00:01:02|1.9699
00:01:03|1.9689
00:01:05|1.968
00:01:06|1.9681
00:01:07|1.9681
00:01:07|1.9681
00:01:08|1.9686
00:01:10|1.9684
00:01:10|1.9681
00:01:12|1.9678
00:01:13|1.9681
00:01:14|1.9681
00:01:15|1.9681
00:01:16|1.9681
00:01:17|1.9681
00:01:18|1.9677
00:01:19|1.9678
00:01:20|1.9679
00:01:21|1.9682
00:01:22|1.9696
00:01:23|1.9701
00:01:24|1.971
00:01:24|1.9699
00:01:26|1.9697
00:01:27|1.9698
00:01:28|1.9691
00:01:29|1.9689
00:01:30|1.9689
00:01:30|1.9689
00:01:32|1.9697
00:01:33|1.9692
00:01:34|1.9692
00:01:35|1.9692
00:01:36|1.9689
00:01:37|1.9689
00:01:37|1.9698
00:01:39|1.9701
00:01:40|1.9706
00:01:41|1.9706
00:01:42|1.9704
00:01:43|1.9705
00:01:44|1.9705
00:01:45|1.9698
00:01:46|1.9697
00:01:47|1.9689
00:01:48|1.9688
00:01:49|1.9695
00:01:50|1.9701
00:01:51|1.9701
00:01:52|1.9701
00:01:53|1.9696
00:01:54|1.9694
00:01:56|1.9692
00:01:57|1.9699
00:01:59|1.9698
00:02:00|1.9692
00:02:00|1.9692
00:02:01|1.9694
00:02:02|1.9694
00:02:03|1.969
00:02:04|1.9685
00:02:06|1.9675
00:02:06|1.968
00:02:08|1.9681
00:02:09|1.9684
00:02:10|1.9684
00:02:11|1.9689
00:02:12|1.971
00:02:13|1.9701
00:02:14|1.9711
00:02:15|1.971
00:02:16|1.9709
00:02:17|1.9714
00:02:18|1.9715
00:02:20|1.9715
00:02:20|1.9715
00:02:22|1.9724
00:02:22|1.9725
00:02:23|1.9729
00:02:24|1.9747
00:02:26|1.974
00:02:27|1.974
00:02:28|1.9743
00:02:28|1.9741
00:02:29|1.9741
00:02:30|1.9743
00:02:31|1.9744
00:02:32|1.9749
00:02:33|1.9731
00:02:34|1.9728
00:02:35|1.9727
00:02:36|1.9723
00:02:38|1.9723
00:02:38|1.9723
00:02:39|1.9723
00:02:40|1.9717
00:02:41|1.9717
00:02:43|1.9717
00:02:43|1.971
00:02:45|1.9715
00:02:45|1.9714
00:02:46|1.972
00:02:47|1.9722
00:02:49|1.972
00:02:49|1.9714
00:02:51|1.9708
00:02:51|1.9703
00:02:52|1.9702
00:02:53|1.9706
00:02:54|1.971
00:02:56|1.971
00:02:57|1.97
00:02:58|1.9701
00:03:00|1.9705
00:03:01|1.9706
00:03:02|1.9708
00:03:03|1.9707
00:03:03|1.97
00:03:04|1.9697
00:03:06|1.9693
00:03:07|1.9688
00:03:07|1.9688
00:03:09|1.9698
00:03:09|1.9698
00:03:11|1.9697
00:03:11|1.9711
00:03:12|1.9699
00:03:13|1.9699
00:03:14|1.9696
00:03:15|1.9696
00:03:17|1.9698
00:03:17|1.9695
00:03:19|1.9696
00:03:20|1.9694
00:03:21|1.9694
00:03:21|1.9694
00:03:23|1.9688
00:03:23|1.9672
00:03:25|1.9674
00:03:26|1.9674
00:03:26|1.9674
00:03:28|1.9677
00:03:29|1.9685
00:03:31|1.9685
00:03:31|1.9684
00:03:32|1.9684
00:03:34|1.9681
00:03:35|1.9681
00:03:35|1.9693
00:03:36|1.9695
00:03:37|1.9695
00:03:38|1.9692
00:03:39|1.9695
00:03:40|1.9691
00:03:41|1.9691
00:03:42|1.9691
00:03:44|1.9697
00:03:45|1.9698
00:03:45|1.9699
00:03:46|1.9693
00:03:47|1.9694
00:03:48|1.9697
00:03:49|1.9691
00:03:50|1.9693
00:03:52|1.9687
00:03:52|1.9688
00:03:54|1.9689
00:03:54|1.9689
00:03:56|1.9688
00:03:57|1.968
00:03:59|1.968
00:03:59|1.968
00:04:01|1.9678
00:04:02|1.9686
00:04:03|1.9682
00:04:03|1.9692
00:04:05|1.9692
00:04:06|1.9692
00:04:07|1.9697
00:04:07|1.9709
00:04:09|1.9707
00:04:10|1.9707
00:04:10|1.9707
00:04:12|1.9707
00:04:13|1.9693
00:04:14|1.9693
00:04:15|1.9699
00:04:17|1.9705
00:04:17|1.9701
00:04:18|1.9701
00:04:20|1.9701
00:04:21|1.9701
00:04:21|1.9701
00:04:22|1.9701
00:04:24|1.9701
00:04:25|1.9701
00:04:26|1.9706
00:04:27|1.9706
00:04:27|1.9709
00:04:28|1.9709
00:04:29|1.9711
00:04:30|1.9709
00:04:31|1.9709
00:04:32|1.9707
00:04:34|1.9711
00:04:34|1.9711
00:04:35|1.9704
00:04:36|1.97
00:04:37|1.9699
00:04:39|1.9699
00:04:40|1.9705
00:04:41|1.9704
00:04:41|1.9706
00:04:43|1.9697
00:04:43|1.9696
00:04:45|1.9697
00:04:45|1.9697
00:04:47|1.9697
00:04:48|1.9697
00:04:49|1.9694
00:04:50|1.9692
00:04:51|1.9689
00:04:52|1.9687
00:04:53|1.9672
00:04:54|1.9675
00:04:55|1.9675
00:04:55|1.9672
00:04:56|1.9675
00:04:59|1.968
00:05:00|1.968
00:05:02|1.9675
00:05:03|1.9683
00:05:04|1.9689
00:05:05|1.969
00:05:06|1.9687
00:05:07|1.9692
00:05:08|1.969
00:05:10|1.9689
00:05:10|1.9675
00:05:12|1.9675
00:05:12|1.9671
00:05:14|1.9664
00:05:15|1.9661
00:05:16|1.9661
00:05:17|1.9661
00:05:18|1.9664
00:05:18|1.9664
00:05:20|1.9664
00:05:21|1.9662
00:05:22|1.966
00:05:23|1.9649
00:05:23|1.9653
00:05:24|1.9653
00:05:27|1.9644
00:05:28|1.9643
00:05:29|1.9642
00:05:31|1.9638
00:05:32|1.9632
00:05:33|1.963
00:05:34|1.9618
00:05:35|1.9622
00:05:35|1.9626
00:05:36|1.9641
00:05:38|1.964
00:05:39|1.9636
00:05:41|1.9636
00:05:42|1.9644
00:05:43|1.9645
00:05:44|1.9647
00:05:45|1.9641
00:05:46|1.964
00:05:48|1.9634
00:05:48|1.9641
00:05:49|1.9641
00:05:51|1.9642
00:05:51|1.9645
00:05:53|1.9646
00:05:54|1.9648
00:05:54|1.9647
00:05:56|1.9648
00:05:56|1.9653
00:05:57|1.9652
00:05:59|1.9648
00:05:59|1.9648
00:06:01|1.9648
00:06:02|1.9648
00:06:02|1.9656
00:06:04|1.9675
00:06:05|1.9685
00:06:06|1.9685
00:06:07|1.969
00:06:08|1.9691
00:06:09|1.9686
00:06:10|1.9697
00:06:11|1.9702
00:06:12|1.9703
00:06:13|1.9699
00:06:14|1.9695
00:06:15|1.9692
00:06:16|1.9692
00:06:17|1.9687
00:06:18|1.9683
00:06:19|1.9679
00:06:20|1.9676
00:06:21|1.9672
00:06:22|1.967
00:06:23|1.9677
00:06:24|1.9671
00:06:25|1.9667
00:06:27|1.9662
00:06:28|1.9663
00:06:28|1.9665
00:06:30|1.9658
00:06:31|1.9664
00:06:31|1.9664
00:06:33|1.9653
00:06:34|1.9657
00:06:35|1.9663
00:06:36|1.9666
00:06:37|1.9666
00:06:38|1.9669
00:06:39|1.9683
00:06:40|1.9688
00:06:41|1.9668
00:06:42|1.9684
00:06:43|1.9684
00:06:44|1.9685
00:06:45|1.9683
00:06:46|1.9679
00:06:47|1.9679
00:06:48|1.9679
00:06:49|1.9679
00:06:50|1.968
00:06:51|1.9679
00:06:52|1.9671
00:06:53|1.9676
00:06:54|1.9676
00:06:55|1.9676
00:06:57|1.9676
00:06:58|1.9672
00:06:58|1.9671
00:07:00|1.9671
00:07:01|1.9671
00:07:01|1.9671
00:07:03|1.9688
00:07:05|1.9674
00:07:05|1.9682
00:07:06|1.9685
00:07:08|1.9684
00:07:08|1.968
00:07:09|1.9685
00:07:11|1.9688
00:07:12|1.9687
00:07:13|1.9693
00:07:14|1.9688
00:07:15|1.9688
00:07:16|1.9671
00:07:17|1.9677
00:07:18|1.9677
00:07:19|1.9675
00:07:20|1.9675
00:07:21|1.9676
00:07:22|1.9682
00:07:23|1.9682
00:07:24|1.9688
00:07:26|1.9682
00:07:27|1.9695
00:07:28|1.9704
00:07:29|1.9704
00:07:30|1.9704
00:07:32|1.9704
00:07:33|1.9705
00:07:34|1.9708
00:07:35|1.9709
00:07:36|1.9712
00:07:37|1.9709
00:07:37|1.9709
00:07:39|1.9705
00:07:39|1.9709
00:07:41|1.9717
00:07:42|1.9718
00:07:43|1.9719
00:07:44|1.9719
00:07:45|1.9719
00:07:46|1.9719
00:07:47|1.9719
00:07:48|1.9711
00:07:49|1.9697
00:07:50|1.9705
00:07:51|1.9708
00:07:52|1.9712
00:07:53|1.9715
00:07:54|1.9717
00:07:55|1.9717
00:07:56|1.9721
00:07:57|1.972
00:07:58|1.9723
00:07:59|1.9723
00:08:00|1.9717
00:08:01|1.9702
00:08:02|1.9697
00:08:03|1.9689
00:08:04|1.9686
00:08:06|1.9676
00:08:06|1.968
00:08:07|1.9678
00:08:08|1.968
00:08:09|1.9679
00:08:10|1.9688
00:08:11|1.9687
00:08:12|1.9692
00:08:13|1.9692
00:08:15|1.9704
00:08:16|1.9708
00:08:17|1.9698
00:08:18|1.9698
00:08:19|1.9698
00:08:20|1.9699
00:08:21|1.9698
00:08:22|1.9705
00:08:24|1.9698
00:08:25|1.9692
00:08:27|1.9691
00:08:27|1.9686
00:08:28|1.9679
00:08:30|1.9676
00:08:31|1.9679
00:08:31|1.9679
00:08:33|1.9682
00:08:34|1.9682
00:08:34|1.9682
00:08:36|1.9683
00:08:37|1.9683
00:08:38|1.9682
00:08:39|1.9681
00:08:40|1.969
00:08:41|1.9693
00:08:42|1.9693
00:08:43|1.9694
00:08:44|1.9694
00:08:45|1.9691
00:08:46|1.9691
00:08:48|1.9691
00:08:49|1.9691
00:08:49|1.9691
00:08:50|1.9689
00:08:51|1.9689
00:08:53|1.9689
00:08:54|1.9686
00:08:55|1.9682
00:08:56|1.9682
00:08:57|1.9683
00:08:58|1.9683
00:08:59|1.9685
00:08:59|1.9684
00:09:01|1.9684
00:09:02|1.9675
00:09:03|1.9675
00:09:04|1.9681
00:09:05|1.9681
00:09:06|1.9691
00:09:07|1.969
00:09:08|1.9689
00:09:09|1.9689
00:09:09|1.9685
00:09:11|1.9693
00:09:12|1.9696
00:09:13|1.9696
00:09:13|1.9691
00:09:14|1.9691
00:09:15|1.9691
00:09:17|1.9699
00:09:18|1.9708
00:09:18|1.9704
00:09:20|1.9704
00:09:21|1.9698
00:09:22|1.9697
00:09:22|1.9708
00:09:24|1.9708
00:09:25|1.9709
00:09:26|1.9702
00:09:27|1.9702
00:09:29|1.9706
00:09:30|1.9706
00:09:31|1.9706
00:09:32|1.9706
00:09:33|1.9705
00:09:34|1.9705
00:09:35|1.9702
00:09:36|1.9697
00:09:37|1.9699
00:09:38|1.9701
00:09:39|1.9701
00:09:40|1.9704
00:09:41|1.9704
00:09:42|1.9708
00:09:43|1.9708
00:09:44|1.9707
00:09:45|1.971
00:09:47|1.9703
00:09:47|1.9703
00:09:49|1.9703
00:09:50|1.9703
00:09:51|1.9703
00:09:51|1.9706
00:09:53|1.9706
00:09:53|1.9706
00:09:55|1.9705
00:09:56|1.9705
00:09:57|1.9705
00:09:58|1.9705
00:09:58|1.971
00:10:00|1.971
00:10:02|1.9717
00:10:03|1.9717
00:10:04|1.9713
00:10:04|1.9717
00:10:05|1.9718
00:10:07|1.9718
00:10:08|1.9721
00:10:09|1.973
00:10:10|1.9728
00:10:11|1.9725
00:10:12|1.9722
00:10:13|1.9722
00:10:14|1.9726
00:10:15|1.9725
00:10:16|1.9721
00:10:17|1.9718
00:10:18|1.9717
00:10:19|1.9721
00:10:20|1.9718
00:10:21|1.9713
00:10:23|1.9717
00:10:24|1.9725
00:10:25|1.9725
00:10:25|1.9727
00:10:26|1.9726
00:10:28|1.9721
00:10:29|1.9721
00:10:30|1.9717
00:10:31|1.972
00:10:32|1.9737
00:10:34|1.9741
00:10:34|1.9736
00:10:35|1.9734
00:10:37|1.9734
00:10:37|1.9734
00:10:39|1.9734
00:10:40|1.9734
00:10:40|1.9734
00:10:41|1.973
00:10:42|1.973
00:10:43|1.9729
00:10:45|1.9733
00:10:45|1.9733
00:10:46|1.9741
00:10:47|1.9741
00:10:48|1.9743
00:10:50|1.9747
00:10:50|1.9748
00:10:51|1.9747
00:10:52|1.9745
00:10:53|1.9747
00:10:55|1.9747
00:10:55|1.9747
00:10:56|1.9749
00:10:57|1.9747
00:10:58|1.9747
00:10:59|1.9745
00:11:00|1.9745
00:11:02|1.9745
00:11:03|1.974
00:11:04|1.9737
00:11:05|1.9738
00:11:06|1.9738
00:11:07|1.9744
00:11:08|1.9744
00:11:09|1.9745
00:11:10|1.9747
00:11:12|1.9748
00:11:12|1.9752
00:11:13|1.9754
00:11:14|1.9755
00:11:15|1.9755
00:11:16|1.9757
00:11:17|1.9755
00:11:19|1.9745
00:11:20|1.9743
00:11:21|1.9736
00:11:22|1.9732
00:11:23|1.9735
00:11:24|1.9735
00:11:25|1.9735
00:11:26|1.9731
00:11:27|1.9731
00:11:28|1.9731
00:11:29|1.9732
00:11:30|1.9732
00:11:32|1.9729
00:11:32|1.9729
00:11:34|1.9729
00:11:34|1.9729
00:11:35|1.9734
00:11:37|1.9737
00:11:38|1.9737
00:11:38|1.9739
00:11:40|1.9739
00:11:40|1.9735
00:11:41|1.9735
00:11:42|1.9735
00:11:44|1.9733
00:11:44|1.9736
00:11:45|1.9735
00:11:46|1.973
00:11:47|1.9737
00:11:48|1.9728
00:11:50|1.973
00:11:50|1.973
00:11:52|1.973
00:11:52|1.973
00:11:53|1.9729
00:11:54|1.9729
00:11:56|1.9732
00:11:56|1.9732
00:11:57|1.9736
00:11:58|1.9736
00:11:59|1.9729
00:12:00|1.9724
00:12:01|1.9719
00:12:03|1.9719
00:12:04|1.9721
00:12:05|1.9725
00:12:06|1.9722
00:12:07|1.9718
00:12:08|1.9718
00:12:09|1.9722
00:12:10|1.9719
00:12:11|1.9719
00:12:12|1.9719
00:12:13|1.9719
00:12:14|1.9719
00:12:15|1.9728
00:12:16|1.9728
00:12:17|1.9728
00:12:18|1.9723
00:12:20|1.972
00:12:21|1.9716
00:12:21|1.9716
00:12:23|1.9716
00:12:23|1.9716
00:12:24|1.9716
00:12:26|1.9716
00:12:27|1.9714
00:12:28|1.9714
00:12:29|1.9714
00:12:29|1.9714
00:12:30|1.9714
00:12:31|1.9718
00:12:33|1.9717
00:12:34|1.9713
00:12:35|1.9713
00:12:36|1.9706
00:12:37|1.9701
00:12:38|1.9701
00:12:39|1.9706
00:12:40|1.9706
00:12:41|1.9702
00:12:42|1.9706
00:12:43|1.9703
00:12:44|1.9703
00:12:45|1.9703
00:12:46|1.9701
00:12:47|1.9702
00:12:48|1.9702
00:12:49|1.97
00:12:50|1.97
00:12:51|1.97
00:12:52|1.9701
00:12:53|1.97
00:12:54|1.97
00:12:55|1.9701
00:12:56|1.9704
00:12:57|1.9701
00:12:58|1.9701
00:12:59|1.9701
00:13:01|1.9703
00:13:01|1.9709
00:13:02|1.971
00:13:04|1.9709
00:13:05|1.9711
00:13:05|1.9715
00:13:07|1.9715
00:13:08|1.9716
00:13:09|1.972
00:13:10|1.9729
00:13:11|1.9734
00:13:12|1.9732
00:13:13|1.9732
00:13:14|1.9732
00:13:15|1.9733
00:13:16|1.9731
00:13:17|1.9731
00:13:19|1.9728
00:13:20|1.9728
00:13:21|1.9738
00:13:21|1.9742
00:13:22|1.9742
00:13:24|1.9744
00:13:25|1.9736
00:13:26|1.9748
00:13:27|1.9751
00:13:28|1.9753
00:13:29|1.9751
00:13:30|1.9751
00:13:31|1.9751
00:13:32|1.9754
00:13:33|1.9751
00:13:34|1.9747
00:13:36|1.9744
00:13:37|1.9744
00:13:38|1.9744
00:13:39|1.9744
00:13:39|1.9744
00:13:41|1.9741
00:13:42|1.9742
00:13:42|1.9742
00:13:43|1.974
00:13:45|1.974
00:13:46|1.9733
00:13:46|1.9733
00:13:48|1.973
00:13:49|1.973
00:13:50|1.9725
00:13:51|1.9727
00:13:52|1.9727
00:13:52|1.9729
00:13:54|1.9729
00:13:54|1.9726
00:13:56|1.9726
00:13:56|1.9727
00:13:58|1.9727
00:13:59|1.973
00:14:00|1.973
00:14:01|1.9734
00:14:01|1.9732
00:14:03|1.9732
00:14:04|1.9731
00:14:06|1.9731
00:14:07|1.9738
00:14:07|1.9743
00:14:09|1.9741
00:14:10|1.9736
00:14:10|1.9735
00:14:11|1.9735
00:14:13|1.9734
00:14:13|1.9734
00:14:14|1.9734
00:14:16|1.9735
00:14:17|1.9735
00:14:17|1.9733
00:14:19|1.9731
00:14:19|1.9731
00:14:21|1.9731
00:14:22|1.9737
00:14:22|1.9737
00:14:24|1.9737
00:14:25|1.9736
00:14:26|1.9735
00:14:26|1.9736
00:14:28|1.9736
00:14:29|1.9736
00:14:29|1.973
00:14:31|1.9731
00:14:32|1.9731
00:14:33|1.9731
00:14:34|1.9731
00:14:35|1.9731
00:14:36|1.9732
00:14:36|1.9722
00:14:38|1.9725
00:14:38|1.9725
00:14:39|1.9725
00:14:41|1.9725
00:14:41|1.9725
00:14:43|1.9734
00:14:44|1.9734
00:14:44|1.9732
00:14:46|1.9728
00:14:47|1.9729
00:14:48|1.9731
00:14:48|1.9731
00:14:49|1.9735
00:14:51|1.9735
00:14:52|1.9732
00:14:53|1.9732
00:14:55|1.9731
00:14:55|1.9728
00:14:56|1.9728
00:14:57|1.9727
00:14:59|1.9727
00:14:59|1.9724
00:15:01|1.9724
00:15:02|1.9716
00:15:02|1.9718
00:15:03|1.9715
00:15:04|1.9715
00:15:06|1.9715
00:15:07|1.9713
00:15:08|1.9703
00:15:09|1.9702
00:15:10|1.9703
00:15:11|1.97
00:15:12|1.9705
00:15:13|1.9705
00:15:14|1.9707
00:15:15|1.9707
00:15:16|1.9707
00:15:18|1.9703
00:15:18|1.9703
00:15:19|1.97
00:15:20|1.97
00:15:22|1.9697
00:15:23|1.9697
00:15:24|1.9698
00:15:24|1.97
00:15:25|1.9692
00:15:26|1.9693
00:15:27|1.969
00:15:28|1.9683
00:15:30|1.9684
00:15:30|1.9684
00:15:31|1.9685
00:15:32|1.9687
00:15:33|1.969
00:15:35|1.969
00:15:36|1.9682
00:15:36|1.9682
00:15:37|1.9681
00:15:38|1.9681
00:15:40|1.9681
00:15:40|1.968
00:15:42|1.968
00:15:42|1.968
00:15:44|1.9667
00:15:45|1.9676
00:15:46|1.9676
00:15:47|1.9682
00:15:48|1.9687
00:15:49|1.9687
00:15:50|1.9687
00:15:51|1.9699
00:15:52|1.9699
00:15:53|1.9699
00:15:55|1.9708
00:15:55|1.9714
00:15:57|1.9723
00:15:57|1.9727
00:15:58|1.9728
00:15:59|1.9733
00:16:00|1.9739
00:16:01|1.9749
00:16:02|1.9752
00:16:03|1.9757
00:16:04|1.9752
00:16:05|1.9755
00:16:06|1.9755
00:16:07|1.9754
00:16:09|1.975
00:16:09|1.975
00:16:11|1.9749
00:16:12|1.9756
00:16:12|1.9758
00:16:14|1.975
00:16:15|1.9748
00:16:16|1.9748
00:16:17|1.975
00:16:18|1.9744
00:16:19|1.9738
00:16:20|1.9738
00:16:21|1.9738
00:16:22|1.9734
00:16:23|1.9728
00:16:24|1.9722
00:16:25|1.9727
00:16:27|1.9727
00:16:28|1.9733
00:16:28|1.9734
00:16:29|1.9728
00:16:30|1.9728
00:16:31|1.973
00:16:32|1.973
00:16:34|1.9725
00:16:34|1.9725
00:16:36|1.9725
00:16:37|1.9725
00:16:38|1.9725
00:16:38|1.9726
00:16:39|1.9726
00:16:41|1.9725
00:16:42|1.9726
00:16:43|1.9728
00:16:44|1.9728
00:16:45|1.9724
00:16:46|1.9731
00:16:47|1.9731
00:16:48|1.9734
00:16:49|1.9738
00:16:50|1.9748
00:16:51|1.9758
00:16:52|1.9758
00:16:52|1.9755
00:16:54|1.9755
00:16:55|1.9758
00:16:55|1.9758
00:16:57|1.9758
00:16:58|1.9761
00:16:58|1.9757
00:17:00|1.9757
00:17:01|1.9757
00:17:02|1.9761
00:17:03|1.9764
00:17:04|1.9756
00:17:04|1.9762
00:17:05|1.976
00:17:06|1.9758
00:17:08|1.9758
00:17:08|1.9767
00:17:11|1.9767
00:17:12|1.978
00:17:12|1.9782
00:17:14|1.9775
00:17:15|1.9775
00:17:15|1.9758
00:17:17|1.9757
00:17:17|1.9745
00:17:19|1.974
00:17:20|1.973
00:17:21|1.9724
00:17:21|1.9728
00:17:22|1.9728
00:17:23|1.9732
00:17:25|1.9737
00:17:25|1.974
00:17:27|1.973
00:17:28|1.9727
00:17:29|1.9728
00:17:30|1.9725
00:17:31|1.9725
00:17:32|1.9731
00:17:33|1.9737
00:17:34|1.9736
00:17:35|1.9737
00:17:36|1.9731
00:17:38|1.9731
00:17:38|1.9731
00:17:39|1.9731
00:17:40|1.9736
00:17:42|1.973
00:17:42|1.9727
00:17:44|1.9734
00:17:44|1.9734
00:17:46|1.9734
00:17:47|1.9731
00:17:47|1.9731
00:17:49|1.9733
00:17:50|1.9737
00:17:51|1.9737
00:17:52|1.9737
00:17:53|1.974
00:17:54|1.9742
00:17:55|1.9742
00:17:56|1.9742
00:17:57|1.9743
00:17:58|1.974
00:17:59|1.9746
00:18:00|1.9747
00:18:01|1.9747
00:18:02|1.9751
00:18:03|1.9749
00:18:04|1.9757
00:18:05|1.976
00:18:06|1.9761
00:18:07|1.9757
00:18:08|1.9753
00:18:10|1.975
00:18:11|1.9752
00:18:11|1.9758
00:18:12|1.9753
00:18:13|1.976
00:18:15|1.9763
00:18:16|1.9761
00:18:17|1.9767
00:18:18|1.9771
00:18:18|1.9771
00:18:20|1.9771
00:18:20|1.9771
00:18:22|1.9771
00:18:22|1.9774
00:18:24|1.9775
00:18:24|1.9774
00:18:25|1.9774
00:18:27|1.9774
00:18:27|1.9778
00:18:28|1.9778
00:18:30|1.9778
00:18:30|1.9783
00:18:32|1.9779
00:18:32|1.9779
00:18:34|1.9776
00:18:35|1.9776
00:18:36|1.9775
00:18:37|1.9772
00:18:38|1.9777
00:18:39|1.9774
00:18:40|1.9774
00:18:41|1.9772
00:18:42|1.9772
00:18:43|1.9768
00:18:44|1.9766
00:18:45|1.9766
00:18:46|1.9767
00:18:48|1.9776
00:18:49|1.9779
00:18:50|1.9774
00:18:51|1.9774
00:18:51|1.9776
00:18:53|1.9776
00:18:53|1.9771
00:18:54|1.9758
00:18:55|1.9757
00:18:56|1.9756
00:18:57|1.9756
00:18:58|1.9754
00:18:59|1.9754
00:19:00|1.9751
00:19:02|1.9752
00:19:02|1.9754
00:19:03|1.9754
00:19:04|1.9749
00:19:05|1.9752
00:19:06|1.9752
00:19:07|1.9759
00:19:08|1.9752
00:19:10|1.9748
00:19:11|1.9756
00:19:13|1.9765
00:19:14|1.9766
00:19:15|1.9771
00:19:17|1.9759
00:19:17|1.9757
00:19:18|1.9764
00:19:20|1.9773
00:19:20|1.9771
00:19:22|1.9772
00:19:23|1.9771
00:19:23|1.9771
00:19:24|1.9772
00:19:25|1.9771
00:19:26|1.9771
00:19:27|1.9766
00:19:28|1.9768
00:19:29|1.9763
00:19:30|1.9763
00:19:32|1.9765
00:19:33|1.9765
00:19:33|1.977
00:19:35|1.9771
00:19:35|1.9771
00:19:37|1.9773
00:19:38|1.9773
00:19:39|1.9781
00:19:40|1.9782
00:19:41|1.9784
00:19:42|1.9784
00:19:43|1.9784
00:19:43|1.9784
00:19:45|1.978
00:19:46|1.9786
00:19:46|1.9786
00:19:47|1.9787
00:19:49|1.9785
00:19:50|1.9784
00:19:51|1.9785
00:19:51|1.9787
00:19:52|1.9787
00:19:54|1.9786
00:19:54|1.9788
00:19:55|1.9788
00:19:56|1.9787
00:19:58|1.9781
00:19:58|1.9781
00:19:59|1.9781
00:20:01|1.9784
00:20:01|1.9784
00:20:03|1.9773
00:20:03|1.9763
00:20:05|1.9756
00:20:06|1.9756
00:20:07|1.9755
00:20:07|1.9755
00:20:09|1.9751
00:20:10|1.9751
00:20:12|1.9762
00:20:13|1.9767
00:20:14|1.976
00:20:15|1.9756
00:20:17|1.9769
00:20:17|1.9769
00:20:19|1.9773
00:20:19|1.9773
00:20:21|1.977
00:20:21|1.977
00:20:23|1.9769
00:20:24|1.9772
00:20:25|1.9772
00:20:25|1.9782
00:20:27|1.9782
00:20:28|1.9782
00:20:29|1.9778
00:20:30|1.9776
00:20:31|1.9782
00:20:32|1.9782
00:20:33|1.9782
00:20:34|1.9788
00:20:35|1.9788
00:20:36|1.9788
00:20:37|1.9783
00:20:39|1.9783
00:20:39|1.9783
00:20:40|1.9781
00:20:41|1.9781
00:20:42|1.9781
00:20:43|1.9781
00:20:44|1.9785
00:20:45|1.9785
00:20:46|1.9785
00:20:47|1.9785
00:20:49|1.9776
00:20:49|1.9776
00:20:50|1.978
00:20:51|1.9778
00:20:52|1.9778
00:20:53|1.978
00:20:54|1.978
00:20:55|1.978
00:20:56|1.9781
00:20:58|1.9784
00:20:58|1.9784
00:21:00|1.9785
00:21:01|1.979
00:21:02|1.979
00:21:02|1.9796
00:21:04|1.9789
00:21:05|1.9784
00:21:05|1.9784
00:21:06|1.9784
00:21:08|1.9788
00:21:09|1.9779
00:21:10|1.9786
00:21:10|1.9789
00:21:13|1.9789
00:21:14|1.9793
00:21:15|1.9793
00:21:16|1.9793
00:21:16|1.9793
00:21:18|1.9793
00:21:19|1.9798
00:21:20|1.9798
00:21:21|1.981
00:21:22|1.9804
00:21:23|1.9804
00:21:24|1.9805
00:21:25|1.9805
00:21:26|1.9798
00:21:27|1.9798
00:21:28|1.9807
00:21:29|1.9813
00:21:30|1.9813
00:21:31|1.9814
00:21:32|1.981
00:21:33|1.9811
00:21:35|1.9811
00:21:36|1.9811
00:21:36|1.9817
00:21:37|1.9818
00:21:38|1.9826
00:21:39|1.9828
00:21:40|1.9826
00:21:41|1.9824
00:21:42|1.9827
00:21:44|1.9829
00:21:44|1.983
00:21:46|1.9834
00:21:46|1.9832
00:21:47|1.9833
00:21:48|1.9833
00:21:49|1.9833
00:21:50|1.9832
00:21:51|1.9831
00:21:52|1.9831
00:21:53|1.9842
00:21:55|1.9838
00:21:55|1.9839
00:21:56|1.984
00:21:58|1.984
00:21:58|1.9842
00:21:59|1.9842
00:22:00|1.984
00:22:01|1.9837
00:22:02|1.9838
00:22:03|1.9837
00:22:04|1.9834
00:22:05|1.984
00:22:06|1.9842
00:22:07|1.9839
00:22:08|1.9839
00:22:09|1.984
00:22:10|1.9829
00:22:11|1.9837
00:22:12|1.983
00:22:14|1.9828
00:22:15|1.9832
00:22:16|1.9832
00:22:17|1.9828
00:22:19|1.9827
00:22:19|1.9828
00:22:20|1.9831
00:22:22|1.9829
00:22:23|1.9831
00:22:24|1.9837
00:22:25|1.9832
00:22:26|1.9832
00:22:27|1.9838
00:22:28|1.9842
00:22:29|1.9841
00:22:30|1.9839
00:22:32|1.9839
00:22:32|1.9841
00:22:33|1.9841
00:22:34|1.9843
00:22:35|1.9838
00:22:36|1.9837
00:22:38|1.9837
00:22:39|1.9843
00:22:39|1.9843
00:22:40|1.984
00:22:41|1.9839
00:22:43|1.9829
00:22:43|1.9824
00:22:44|1.983
00:22:45|1.983
00:22:46|1.9837
00:22:48|1.9836
00:22:48|1.983
00:22:49|1.9829
00:22:50|1.983
00:22:51|1.9833
00:22:53|1.983
00:22:53|1.9829
00:22:55|1.9829
00:22:55|1.9829
00:22:57|1.9838
00:22:57|1.9836
00:22:59|1.9837
00:22:59|1.9837
00:23:00|1.9837
00:23:01|1.9841
00:23:02|1.9838
00:23:04|1.9838
00:23:04|1.9832
00:23:05|1.9828
00:23:07|1.9823
00:23:07|1.9814
00:23:09|1.9812
00:23:10|1.9804
00:23:10|1.9798
00:23:11|1.9793
00:23:12|1.9807
00:23:13|1.9808
00:23:15|1.9808
00:23:15|1.9813
00:23:17|1.9813
00:23:17|1.9813
00:23:19|1.9813
00:23:20|1.9815
00:23:21|1.9815
00:23:21|1.9812
00:23:23|1.982
00:23:23|1.9821
00:23:25|1.9832
00:23:25|1.984
00:23:27|1.9834
00:23:28|1.9834
00:23:29|1.9834
00:23:30|1.9828
00:23:31|1.9827
00:23:31|1.9825
00:23:33|1.982
00:23:34|1.982
00:23:34|1.982
00:23:36|1.9827
00:23:37|1.9827
00:23:38|1.9836
00:23:39|1.9836
00:23:40|1.9824
00:23:41|1.9826
00:23:42|1.9826
00:23:43|1.9824
00:23:44|1.9824
00:23:45|1.9824
00:23:46|1.9822
00:23:47|1.9821
00:23:48|1.9821
00:23:49|1.9821
00:23:50|1.981
00:23:51|1.9815
00:23:52|1.9819
00:23:53|1.982
00:23:54|1.982
00:23:55|1.9814
00:23:56|1.9815
00:23:57|1.9815
00:23:58|1.9815
00:23:59|1.9815
00:24:00|1.9818
00:24:01|1.981
00:24:02|1.981
00:24:03|1.9811
00:24:04|1.9814
00:24:05|1.9821
00:24:06|1.982
00:24:07|1.982
00:24:08|1.9816
00:24:09|1.9813
00:24:10|1.9811
00:24:11|1.9812
00:24:12|1.9812
00:24:13|1.9813
00:24:14|1.9813
00:24:16|1.9814
00:24:17|1.9812
00:24:18|1.9812
00:24:19|1.9809
00:24:20|1.9814
00:24:21|1.9814
00:24:22|1.9813
00:24:23|1.9813
00:24:24|1.9816
00:24:25|1.9825
00:24:26|1.9828
00:24:27|1.9834
00:24:28|1.9834
00:24:29|1.983
00:24:30|1.983
00:24:31|1.9831
00:24:31|1.9831
00:24:33|1.9835
00:24:34|1.9839
00:24:34|1.9836
00:24:35|1.9833
00:24:37|1.9828
00:24:38|1.983
00:24:39|1.9831
00:24:40|1.9831
00:24:41|1.9831
00:24:42|1.9834
00:24:43|1.9838
00:24:44|1.9841
00:24:45|1.9841
00:24:46|1.9837
00:24:47|1.9837
00:24:48|1.9837
00:24:49|1.9837
00:24:50|1.9837
00:24:51|1.9843
00:24:52|1.9843
00:24:53|1.9843
00:24:54|1.9843
00:24:55|1.9843
00:24:56|1.9844
00:24:57|1.9844
00:24:58|1.9844
00:24:59|1.9845
00:25:00|1.9847
00:25:01|1.9843
00:25:02|1.9853
00:25:04|1.9854
00:25:05|1.9856
00:25:06|1.9858
00:25:07|1.9857
00:25:07|1.9857
00:25:09|1.986
00:25:10|1.9862
00:25:10|1.9862
00:25:12|1.9862
00:25:13|1.9862
00:25:14|1.9868
00:25:15|1.9861
00:25:17|1.9852
00:25:18|1.985
00:25:19|1.9856
00:25:21|1.9862
00:25:21|1.9859
00:25:22|1.9857
00:25:23|1.9849
00:25:25|1.985
00:25:26|1.986
00:25:27|1.9858
00:25:28|1.9855
00:25:30|1.9848
00:25:31|1.9857
00:25:32|1.9857
00:25:32|1.9863
00:25:34|1.9865
00:25:34|1.9861
00:25:36|1.9861
00:25:37|1.9855
00:25:37|1.9855
00:25:39|1.9857
00:25:40|1.9857
00:25:41|1.9858
00:25:42|1.9861
00:25:42|1.9864
00:25:44|1.9863
00:25:45|1.9864
00:25:45|1.9865
00:25:46|1.9869
00:25:47|1.9869
00:25:49|1.9869
00:25:49|1.987
00:25:50|1.9874
00:25:51|1.9872
00:25:52|1.9874
00:25:53|1.9874
00:25:55|1.9872
00:25:55|1.9875
00:25:57|1.9873
00:25:57|1.9872
00:25:59|1.9872
00:25:59|1.9872
00:26:00|1.9871
00:26:01|1.9871
00:26:03|1.9871
00:26:04|1.9873
00:26:05|1.9873
00:26:06|1.987
00:26:07|1.9869
00:26:08|1.9869
00:26:09|1.9871
00:26:10|1.9869
00:26:11|1.9861
00:26:11|1.9864
00:26:13|1.9865
00:26:14|1.9863
00:26:14|1.9861
00:26:16|1.9861
00:26:16|1.986
00:26:19|1.9857
00:26:19|1.9858
00:26:21|1.9858
00:26:21|1.9857
00:26:22|1.9858
00:26:23|1.9858
00:26:25|1.9865
00:26:26|1.9865
00:26:26|1.9865
00:26:27|1.9865
00:26:28|1.9865
00:26:29|1.9864
00:26:30|1.9864
00:26:31|1.9864
00:26:32|1.9864
00:26:33|1.9864
00:26:35|1.9864
00:26:36|1.9877
00:26:37|1.9877
00:26:38|1.9875
00:26:39|1.9872
00:26:39|1.9872
00:26:40|1.9872
00:26:41|1.9875
00:26:43|1.9878
00:26:43|1.9882
00:26:45|1.9882
00:26:45|1.9879
00:26:47|1.9879
00:26:47|1.9879
00:26:48|1.9876
00:26:50|1.9874
00:26:50|1.9875
00:26:52|1.9874
00:26:52|1.9873
00:26:53|1.9874
00:26:54|1.9871
00:26:55|1.987
00:26:56|1.9869
00:26:58|1.9869
00:26:59|1.9865
00:26:59|1.9864
00:27:00|1.9864
00:27:01|1.9866
00:27:03|1.9866
00:27:04|1.9867
00:27:05|1.9867
00:27:05|1.9867
00:27:07|1.986
00:27:08|1.986
00:27:09|1.986
00:27:09|1.9856
00:27:11|1.9859
00:27:12|1.9852
00:27:13|1.9855
00:27:13|1.9855
00:27:14|1.9857
00:27:16|1.9859
00:27:17|1.986
00:27:19|1.9856
00:27:19|1.9862
00:27:21|1.9862
00:27:21|1.9864
00:27:23|1.9864
00:27:23|1.9864
00:27:24|1.9871
00:27:26|1.9869
00:27:26|1.9865
00:27:27|1.9857
00:27:29|1.9859
00:27:29|1.9859
00:27:30|1.9859
00:27:32|1.9859
00:27:32|1.9859
00:27:34|1.9857
00:27:35|1.9858
00:27:35|1.9858
00:27:37|1.9865
00:27:37|1.9866
00:27:38|1.9866
00:27:40|1.9867
00:27:41|1.9867
00:27:41|1.9866
00:27:42|1.9866
00:27:43|1.9866
00:27:44|1.9865
00:27:45|1.9865
00:27:46|1.9867
00:27:47|1.9867
00:27:48|1.9866
00:27:49|1.9866
00:27:51|1.9861
00:27:52|1.9858
00:27:52|1.9861
00:27:53|1.9861
00:27:54|1.986
00:27:55|1.9857
00:27:57|1.9856
00:27:58|1.9856
00:27:59|1.9857
00:28:00|1.9857
00:28:01|1.9857
00:28:02|1.9857
00:28:03|1.9857
00:28:04|1.986
00:28:06|1.9857
00:28:07|1.9862
00:28:08|1.9865
00:28:09|1.9865
00:28:10|1.9865
00:28:11|1.986
00:28:11|1.986
00:28:12|1.986
00:28:13|1.986
00:28:15|1.986
00:28:16|1.9863
00:28:17|1.986
00:28:17|1.986
00:28:20|1.986
00:28:21|1.986
00:28:22|1.9859
00:28:23|1.986
00:28:24|1.9859
00:28:24|1.9857
00:28:26|1.9857
00:28:27|1.9861
00:28:28|1.9862
00:28:29|1.9865
00:28:30|1.9865
00:28:32|1.9865
00:28:33|1.9863
00:28:34|1.9863
00:28:35|1.9862
00:28:36|1.9863
00:28:37|1.9863
00:28:38|1.9863
00:28:39|1.9863
00:28:40|1.9863
00:28:41|1.9865
00:28:42|1.9865
00:28:43|1.9866
00:28:44|1.9866
00:28:46|1.9863
00:28:47|1.9863
00:28:48|1.9864
00:28:49|1.9861
00:28:49|1.9861
00:28:51|1.9859
00:28:51|1.9858
00:28:53|1.9859
00:28:54|1.9867
00:28:55|1.9867
00:28:56|1.9867
00:28:57|1.9867
00:28:58|1.987
00:28:59|1.987
00:29:00|1.9868
00:29:01|1.9864
00:29:01|1.9864
00:29:03|1.988
00:29:03|1.988
00:29:05|1.9887
00:29:06|1.9886
00:29:06|1.9886
00:29:08|1.9885
00:29:08|1.9884
00:29:10|1.9884
00:29:10|1.9884
00:29:11|1.9884
00:29:13|1.9884
00:29:13|1.9887
00:29:14|1.9887
00:29:15|1.9886
00:29:17|1.9886
00:29:18|1.9886
00:29:19|1.9887
00:29:21|1.9886
00:29:22|1.9886
00:29:24|1.9886
00:29:25|1.9887
00:29:26|1.9887
00:29:27|1.9887
00:29:28|1.9888
00:29:29|1.989
00:29:30|1.9891
00:29:31|1.9894
00:29:32|1.9895
00:29:34|1.9895
00:29:34|1.9896
00:29:35|1.9896
00:29:37|1.9898
00:29:38|1.9897
00:29:39|1.9893
00:29:40|1.9893
00:29:41|1.9893
00:29:41|1.9893
00:29:43|1.9896
00:29:44|1.9895
00:29:45|1.9897
00:29:46|1.99
00:29:47|1.99
00:29:48|1.99
00:29:48|1.99
00:29:50|1.9866
00:29:51|1.9882
00:29:52|1.9887
00:29:53|1.9888
00:29:54|1.9887
00:29:55|1.9888
00:29:56|1.9889
00:29:57|1.9891
00:29:58|1.9894
00:29:59|1.9894
00:30:00|1.9894
00:30:01|1.9902
00:30:02|1.9902
00:30:03|1.9903
00:30:04|1.9901
00:30:05|1.9903
00:30:06|1.9906
00:30:07|1.9906
00:30:08|1.9905
00:30:09|1.9903
00:30:10|1.9897
00:30:11|1.9907
00:30:12|1.9911
00:30:13|1.9907
00:30:14|1.9907
00:30:15|1.9908
00:30:16|1.9908
00:30:17|1.9901
00:30:18|1.9901
00:30:19|1.9901
00:30:20|1.9901
00:30:22|1.9902
00:30:23|1.9899
00:30:24|1.9902
00:30:25|1.9906
00:30:26|1.9907
00:30:27|1.9906
00:30:28|1.9906
00:30:29|1.9906
00:30:29|1.9906
00:30:31|1.9909
00:30:31|1.9908
00:30:33|1.9911
00:30:34|1.9914
00:30:35|1.9914
00:30:36|1.9913
00:30:37|1.9919
00:30:38|1.9918
00:30:39|1.9918
00:30:40|1.9918
00:30:41|1.9918
00:30:42|1.9918
00:30:43|1.992
00:30:44|1.9921
00:30:45|1.9918
00:30:46|1.9921
00:30:47|1.9921
00:30:48|1.9919
00:30:49|1.9922
00:30:50|1.992
00:30:51|1.9915
00:30:52|1.9912
00:30:53|1.9915
00:30:54|1.9915
00:30:55|1.9919
00:30:56|1.9922
00:30:57|1.9922
00:30:58|1.9915
00:30:59|1.991
00:31:00|1.9916
00:31:01|1.9914
00:31:02|1.9911
00:31:03|1.99
00:31:04|1.99
00:31:05|1.99
00:31:06|1.9894
00:31:07|1.9894
00:31:08|1.9894
00:31:09|1.9898
00:31:10|1.9903
00:31:11|1.9899
00:31:12|1.9896
00:31:13|1.9897
00:31:14|1.9902
00:31:15|1.991
00:31:16|1.991
00:31:17|1.991
00:31:18|1.991
00:31:19|1.9922
00:31:20|1.9922
00:31:21|1.9921
00:31:23|1.9919
00:31:25|1.9933
00:31:25|1.9936
00:31:26|1.9932
00:31:28|1.9928
00:31:29|1.9925
00:31:29|1.9928
00:31:30|1.9927
00:31:32|1.9927
00:31:32|1.9926
00:31:33|1.9927
00:31:35|1.9927
00:31:36|1.9928
00:31:37|1.9928
00:31:38|1.9928
00:31:39|1.9929
00:31:40|1.9933
00:31:41|1.9941
00:31:42|1.994
00:31:43|1.9939
00:31:43|1.9939
00:31:44|1.9938
00:31:46|1.9939
00:31:46|1.9943
00:31:48|1.9942
00:31:50|1.9941
00:31:51|1.9941
00:31:51|1.994
00:31:53|1.994
00:31:53|1.9942
00:31:54|1.994
00:31:56|1.9938
00:31:56|1.994
00:31:57|1.9941
00:31:58|1.9951
00:31:59|1.9951
00:32:00|1.9951
00:32:02|1.995
00:32:02|1.9955
00:32:03|1.9952
00:32:04|1.9952
00:32:06|1.9952
00:32:06|1.9952
00:32:08|1.9953
00:32:09|1.9953
00:32:09|1.9953
00:32:11|1.9953
00:32:12|1.9954
00:32:12|1.9953
00:32:14|1.9952
00:32:14|1.9952
00:32:16|1.9952
00:32:16|1.9953
00:32:17|1.996
00:32:18|1.9957
00:32:20|1.9954
00:32:20|1.9951
00:32:22|1.9952
00:32:24|1.9946
00:32:24|1.9941
00:32:26|1.994
00:32:27|1.994
00:32:28|1.9934
00:32:29|1.9928
00:32:29|1.9925
00:32:31|1.9926
00:32:32|1.9926
00:32:33|1.9935
00:32:33|1.9935
00:32:35|1.994
00:32:36|1.9939
00:32:37|1.9938
00:32:38|1.9943
00:32:39|1.9949
00:32:40|1.9955
00:32:41|1.9957
00:32:42|1.9958
00:32:43|1.9958
00:32:44|1.9958
00:32:46|1.9958
00:32:47|1.9962
00:32:47|1.9962
00:32:48|1.9962
00:32:49|1.9966
00:32:50|1.9966
00:32:52|1.9962
00:32:52|1.9962
00:32:54|1.9965
00:32:54|1.9965
00:32:56|1.9965
00:32:57|1.9965
00:32:57|1.9966
00:32:59|1.9966
00:33:00|1.9965
00:33:01|1.996
00:33:01|1.9962
00:33:03|1.9957
00:33:04|1.996
00:33:04|1.9964
00:33:05|1.9962
00:33:06|1.9962
00:33:07|1.9964
00:33:09|1.9959
00:33:09|1.9958
00:33:10|1.9958
00:33:11|1.9962
00:33:12|1.9966
00:33:14|1.9966
00:33:15|1.9966
00:33:15|1.9966
00:33:17|1.9974
00:33:17|1.9969
00:33:19|1.9969
00:33:19|1.9969
00:33:21|1.9969
00:33:22|1.9969
00:33:23|1.9969
00:33:24|1.9969
00:33:26|1.9975
00:33:28|1.9975
00:33:28|1.9973
00:33:29|1.9973
00:33:30|1.9974
00:33:32|1.9974
00:33:33|1.9973
00:33:34|1.9979
00:33:35|1.9979
00:33:35|1.9978
00:33:36|1.9975
00:33:37|1.9975
00:33:39|1.9975
00:33:40|1.9975
00:33:40|1.9976
00:33:42|1.9973
00:33:43|1.9974
00:33:45|1.998
00:33:45|1.9976
00:33:46|1.9976
00:33:47|1.9977
00:33:48|1.9976
00:33:50|1.9977
00:33:51|1.9977
00:33:51|1.9977
00:33:52|1.9977
00:33:54|1.9977
00:33:55|1.9977
00:33:56|1.9982
00:33:57|1.9979
00:33:58|1.998
00:33:59|1.998
00:34:00|1.9979
00:34:01|1.998
00:34:02|1.9984
00:34:03|1.9984
00:34:04|1.9985
00:34:06|1.9989
00:34:06|1.9982
00:34:07|1.9979
00:34:08|1.9978
00:34:09|1.9973
00:34:11|1.9974
00:34:11|1.9973
00:34:12|1.9977
00:34:13|1.9979
00:34:14|1.9988
00:34:15|1.999
00:34:16|1.9981
00:34:17|1.9978
00:34:19|1.9973
00:34:19|1.9973
00:34:20|1.9971
00:34:22|1.9979
00:34:22|1.9982
00:34:23|1.9989
00:34:25|1.9989
00:34:25|1.9989
00:34:27|1.999
00:34:28|1.999
00:34:29|1.999
00:34:30|1.999
00:34:31|1.9987
00:34:32|1.9987
00:34:33|1.9987
00:34:34|1.999
00:34:35|1.999
00:34:36|1.999
00:34:37|1.999
00:34:39|1.9993
00:34:40|1.9993
00:34:40|1.9995
00:34:42|1.9995
00:34:43|1.9995
00:34:43|1.9995
00:34:44|1.9995
00:34:45|2.001
00:34:47|2.0008
00:34:48|2.0008
00:34:49|2.0005
00:34:50|2.0005
00:34:50|2.0005
00:34:52|2.0006
00:34:53|2.0004
00:34:54|2.0007
00:34:56|2.0006
00:34:56|2.0006
00:34:57|2.0007
00:34:59|2.0006
00:34:59|2.0006
00:35:00|2.0007
00:35:02|2.0007
00:35:03|2.
00:35:03|1.9993
00:35:06|1.9981
00:35:06|1.9977
00:35:08|1.9966
00:35:08|1.997
00:35:10|1.997
00:35:10|1.997
00:35:12|1.997
00:35:13|1.9974
00:35:13|1.9975
00:35:14|1.9983
00:35:16|1.9987
00:35:16|1.9988
00:35:17|1.9987
00:35:18|1.9986
00:35:19|1.9986
00:35:20|1.9984
00:35:21|1.9986
00:35:22|1.9985
00:35:23|1.9985
00:35:24|1.9985
00:35:25|1.9985
00:35:26|1.9986
00:35:28|1.9986
00:35:29|1.9992
00:35:31|1.9997
00:35:31|2.
00:35:32|2.0011
00:35:34|2.0015
00:35:36|2.0014
00:35:36|2.0015
00:35:37|2.0015
00:35:39|2.0015
00:35:40|2.0016
00:35:41|2.0016
00:35:41|2.0015
00:35:43|2.0012
00:35:44|2.0012
00:35:45|2.0011
00:35:46|2.0011
00:35:47|2.0012
00:35:48|2.0002
00:35:50|2.0006
00:35:51|2.0002
00:35:51|1.9999
00:35:53|1.9994
00:35:54|2.0003
00:35:55|2.0001
00:35:56|2.0005
00:35:57|2.0004
00:35:58|2.0004
00:35:59|2.001
00:36:00|2.001
00:36:02|2.0009
00:36:02|2.0007
00:36:04|2.0012
00:36:05|2.0015
00:36:06|2.0017
00:36:08|2.0016
00:36:09|2.001
00:36:10|2.001
00:36:11|2.001
00:36:12|2.0012
00:36:13|2.0012
00:36:14|2.0017
00:36:15|2.0018
00:36:16|2.0018
00:36:17|2.0014
00:36:18|2.0015
00:36:19|2.0015
00:36:20|2.001
00:36:21|2.0004
00:36:22|2.0003
00:36:23|2.
00:36:24|2.
00:36:25|1.9997
00:36:26|2.0001
00:36:27|2.0001
00:36:29|1.9999
00:36:30|1.9997
00:36:30|1.9993
00:36:32|1.9992
00:36:33|1.9986
00:36:34|1.9985
00:36:35|1.9985
00:36:36|1.9989
00:36:38|2.0002
00:36:39|2.
00:36:40|1.9997
00:36:41|1.9991
00:36:41|1.9986
00:36:42|1.9984
00:36:44|1.9983
00:36:44|1.9987
00:36:45|1.999
00:36:47|1.999
00:36:47|1.999
00:36:49|1.9991
00:36:49|1.9995
00:36:50|1.9999
00:36:51|2.
00:36:53|2.0009
00:36:53|2.0007
00:36:54|2.0003
00:36:55|2.0003
00:36:56|1.9997
00:36:57|1.9997
00:36:58|1.9998
00:36:59|1.9998
00:37:00|1.9998
00:37:01|1.9998
00:37:03|1.9999
00:37:04|1.9995
00:37:04|1.9992
00:37:06|1.9991
00:37:07|1.9986
00:37:08|1.9985
00:37:09|1.9983
00:37:11|1.9981
00:37:12|1.9979
00:37:12|1.9978
00:37:14|1.9975
00:37:15|1.9978
00:37:15|1.9978
00:37:17|1.9976
00:37:17|1.9975
00:37:19|1.9974
00:37:19|1.9974
00:37:20|1.9969
00:37:22|1.9964
00:37:22|1.996
00:37:23|1.9964
00:37:24|1.9959
00:37:26|1.9957
00:37:26|1.9962
00:37:27|1.996
00:37:29|1.9961
00:37:29|1.9958
00:37:30|1.9958
00:37:32|1.9958
00:37:32|1.9962
00:37:34|1.9964
00:37:34|1.9964
00:37:35|1.9957
00:37:36|1.9959
00:37:37|1.9959
00:37:38|1.9959
00:37:40|1.9959
00:37:41|1.9958
00:37:42|1.9959
00:37:43|1.9959
00:37:45|1.9961
00:37:45|1.9961
00:37:46|1.9961
00:37:48|1.9964
00:37:48|1.9969
00:37:50|1.9969
00:37:50|1.9969
00:37:51|1.9968
00:37:52|1.9969
00:37:53|1.9977
00:37:54|1.9977
00:37:55|1.998
00:37:56|1.998
00:37:58|1.999
00:37:58|1.999
00:37:59|1.999
00:38:00|1.999
00:38:01|1.9997
00:38:03|1.9993
00:38:03|2.0003
00:38:04|2.0008
00:38:06|2.001
00:38:08|2.001
00:38:09|2.0008
00:38:10|2.0011
00:38:11|2.0008
00:38:12|2.0008
00:38:13|2.0006
00:38:14|2.0007
00:38:15|2.0008
00:38:16|2.0007
00:38:17|2.0005
00:38:19|2.0004
00:38:20|2.0002
00:38:21|2.0005
00:38:22|2.0009
00:38:23|2.0013
00:38:24|2.002
00:38:25|2.0024
00:38:26|2.002
00:38:27|2.0021
00:38:28|2.0022
00:38:29|2.0022
00:38:30|2.0017
00:38:31|2.0015
00:38:31|2.0015
00:38:33|2.0019
00:38:34|2.0029
00:38:35|2.003
00:38:35|2.0028
00:38:37|2.0023
00:38:37|2.0019
00:38:39|2.0018
00:38:39|2.0006
00:38:41|2.0006
00:38:42|2.0004
00:38:43|2.0004
00:38:44|2.0005
00:38:45|2.0005
00:38:46|2.0005
00:38:47|2.0006
00:38:48|2.0005
00:38:49|2.0006
00:38:50|2.0006
00:38:51|1.9996
00:38:52|1.9995
00:38:53|1.9994
00:38:54|1.9994
00:38:55|1.9987
00:38:56|1.9987
00:38:57|1.9989
00:38:58|1.9992
00:38:59|1.9992
00:39:00|1.9987
00:39:01|1.9983
00:39:02|1.9986
00:39:03|1.9988
00:39:04|1.9988
00:39:05|1.9988
00:39:07|1.9989
00:39:08|1.999
00:39:09|1.999
00:39:11|1.999
00:39:11|1.999
00:39:13|1.999
00:39:13|1.9998
00:39:14|1.9993
00:39:16|1.999
00:39:16|1.9982
00:39:18|1.9982
00:39:19|1.9986
00:39:20|1.9987
00:39:21|1.999
00:39:22|1.9996
00:39:23|1.9992
00:39:24|1.9994
00:39:25|1.9993
00:39:26|1.9993
00:39:27|1.9993
00:39:28|1.9995
00:39:29|2.0005
00:39:30|2.0011
00:39:31|2.0011
00:39:32|2.
00:39:33|2.
00:39:34|2.
00:39:35|2.0001
00:39:36|2.0001
00:39:37|2.0001
00:39:38|2.0005
00:39:39|2.0005
00:39:40|2.0005
00:39:41|2.0005
00:39:42|2.0013
00:39:44|2.0013
00:39:44|2.0012
00:39:46|2.0013
00:39:46|2.002
00:39:47|2.0018
00:39:49|2.0023
00:39:50|2.0026
00:39:50|2.0026
00:39:52|2.0026
00:39:53|2.0026
00:39:53|2.0027
00:39:55|2.0027
00:39:55|2.0031
00:39:57|2.003
00:39:58|2.0029
00:39:59|2.0028
00:40:00|2.0032
00:40:01|2.0034
00:40:02|2.0035
00:40:03|2.0028
00:40:04|2.0028
00:40:05|2.0036
00:40:06|2.004
00:40:07|2.0042
00:40:09|2.0043
00:40:10|2.0046
00:40:10|2.0047
00:40:12|2.0048
00:40:12|2.0048
00:40:13|2.0049
00:40:14|2.0047
00:40:16|2.0047
00:40:16|2.0049
00:40:17|2.0049
00:40:19|2.0054
00:40:19|2.0054
00:40:20|2.0052
00:40:22|2.0048
00:40:22|2.0045
00:40:23|2.0044
00:40:25|2.0044
00:40:26|2.0045
00:40:26|2.0047
00:40:28|2.0054
00:40:29|2.0059
00:40:29|2.006
00:40:31|2.0061
00:40:31|2.0063
00:40:33|2.0059
00:40:33|2.0052
00:40:35|2.0054
00:40:36|2.0054
00:40:36|2.0054
00:40:37|2.0053
00:40:38|2.0053
00:40:39|2.0051
00:40:41|2.0051
00:40:41|2.0049
00:40:43|2.0051
00:40:44|2.005
00:40:45|2.005
00:40:46|2.0048
00:40:47|2.0046
00:40:48|2.0047
00:40:49|2.0059
00:40:50|2.0061
00:40:51|2.0059
00:40:52|2.0058
00:40:53|2.0053
00:40:53|2.005
00:40:55|2.005
00:40:56|2.0046
00:40:57|2.0041
00:40:58|2.0041
00:40:59|2.0039
00:41:00|2.0036
00:41:01|2.003
00:41:02|2.0027
00:41:03|2.002
00:41:04|2.0014
00:41:05|2.0013
00:41:06|2.0006
00:41:07|2.001
00:41:08|2.0009
00:41:09|2.001
00:41:10|2.001
00:41:12|2.001
00:41:13|2.0012
00:41:14|2.0017
00:41:15|2.0016
00:41:16|2.0021
00:41:17|2.0021
00:41:19|2.0024
00:41:19|2.0033
00:41:20|2.0037
00:41:22|2.0035
00:41:23|2.0028
00:41:23|2.0028
00:41:25|2.0028
00:41:26|2.0034
00:41:27|2.004
00:41:28|2.0042
00:41:29|2.0042
00:41:30|2.0045
00:41:31|2.0045
00:41:32|2.0046
00:41:33|2.0046
00:41:34|2.0047
00:41:35|2.0051
00:41:36|2.0053
00:41:37|2.0052
00:41:37|2.0052
00:41:39|2.0053
00:41:40|2.0053
00:41:41|2.0052
00:41:42|2.0049
00:41:43|2.0048
00:41:44|2.0047
00:41:45|2.0048
00:41:46|2.0051
00:41:47|2.0052
00:41:48|2.0052
00:41:49|2.0051
00:41:50|2.0049
00:41:51|2.0049
00:41:52|2.0051
00:41:53|2.0051
00:41:54|2.0051
00:41:55|2.005
00:41:56|2.005
00:41:57|2.0048
00:41:58|2.0048
00:41:59|2.0039
00:42:00|2.0039
00:42:01|2.0039
00:42:02|2.0039
00:42:03|2.0035
00:42:04|2.0035
00:42:05|2.004
00:42:06|2.0041
00:42:07|2.0046
00:42:08|2.0048
00:42:09|2.0048
00:42:10|2.0053
00:42:11|2.0056
00:42:13|2.006
00:42:14|2.0054
00:42:15|2.0053
00:42:16|2.0057
00:42:17|2.0057
00:42:17|2.0059
00:42:19|2.0059
00:42:21|2.0056
00:42:21|2.0056
00:42:23|2.0065
00:42:24|2.0064
00:42:25|2.0067
00:42:26|2.0066
00:42:27|2.0066
00:42:28|2.0068
00:42:29|2.0068
00:42:30|2.0067
00:42:31|2.0068
00:42:32|2.0075
00:42:33|2.0075
00:42:34|2.0074
00:42:35|2.0073
00:42:36|2.0074
00:42:37|2.0071
00:42:38|2.0071
00:42:39|2.007
00:42:40|2.0071
00:42:41|2.0071
00:42:43|2.0071
00:42:43|2.0071
00:42:44|2.0075
00:42:45|2.0076
00:42:47|2.0075
00:42:48|2.0075
00:42:49|2.0075
00:42:49|2.0075
00:42:50|2.0076
00:42:51|2.0075
00:42:52|2.0076
00:42:53|2.0076
00:42:54|2.0077
00:42:56|2.0077
00:42:57|2.0076
00:42:57|2.0077
00:42:59|2.0076
00:43:00|2.0076
00:43:00|2.0082
00:43:02|2.0079
00:43:02|2.0078
00:43:03|2.0077
00:43:05|2.0077
00:43:06|2.0077
00:43:06|2.0078
00:43:07|2.0077
00:43:09|2.0077
00:43:09|2.0078
00:43:10|2.006
00:43:11|2.0071
00:43:13|2.0067
00:43:14|2.006
00:43:15|2.006
00:43:16|2.006
00:43:17|2.006
00:43:18|2.0056
00:43:19|2.0057
00:43:21|2.0057
00:43:21|2.0057
00:43:23|2.0058
00:43:24|2.0058
00:43:24|2.006
00:43:26|2.006
00:43:27|2.0062
00:43:27|2.0064
00:43:29|2.006
00:43:30|2.006
00:43:30|2.0061
00:43:31|2.0061
00:43:33|2.0059
00:43:33|2.0054
00:43:35|2.0054
00:43:36|2.0055
00:43:37|2.0055
00:43:37|2.0055
00:43:38|2.0055
00:43:40|2.0055
00:43:41|2.0054
00:43:42|2.0054
00:43:44|2.0055
00:43:44|2.0055
00:43:46|2.0055
00:43:46|2.0055
00:43:47|2.0055
00:43:48|2.0055
00:43:50|2.0055
00:43:51|2.0054
00:43:51|2.0055
00:43:53|2.0056
00:43:54|2.0054
00:43:55|2.0053
00:43:56|2.0047
00:43:57|2.0047
00:43:58|2.0046
00:43:58|2.0046
00:44:00|2.0049
00:44:01|2.0049
00:44:02|2.0049
00:44:03|2.005
00:44:04|2.005
00:44:04|2.0047
00:44:06|2.004
00:44:07|2.004
00:44:07|2.0033
00:44:09|2.0033
00:44:10|2.0028
00:44:11|2.0026
00:44:13|2.0017
00:44:14|2.0019
00:44:15|2.0018
00:44:16|2.0019
00:44:17|2.0019
00:44:18|2.0013
00:44:19|2.0013
00:44:20|2.0014
00:44:21|2.0014
00:44:22|2.0014
00:44:23|2.0014
00:44:24|2.0009
00:44:25|2.0009
00:44:26|2.0009
00:44:27|2.0009
00:44:28|2.0009
00:44:29|2.0005
00:44:31|2.0004
00:44:32|2.
00:44:33|2.0007
00:44:33|2.0004
00:44:35|2.0004
00:44:35|2.0005
00:44:36|2.
00:44:38|1.9996
00:44:38|1.9997
00:44:39|1.9998
00:44:40|1.9998
00:44:42|1.9998
00:44:42|1.9998
00:44:43|1.9996
00:44:45|1.9997
00:44:45|1.9997
00:44:46|1.9999
00:44:47|2.0008
00:44:48|2.0011
00:44:49|2.0011
00:44:50|2.0011
00:44:52|2.001
00:44:53|2.001
00:44:53|2.001
00:44:54|2.001
00:44:56|2.001
00:44:57|2.001
00:44:57|2.001
00:44:58|2.001
00:45:00|2.001
00:45:00|2.0015
00:45:02|2.0013
00:45:02|2.0015
00:45:03|2.0014
00:45:05|2.0014
00:45:05|2.001
00:45:06|2.0015
00:45:08|2.0015
00:45:08|2.0015
00:45:09|2.0015
00:45:10|2.0015
00:45:12|2.0012
00:45:13|2.0006
00:45:14|2.0008
00:45:16|2.0008
00:45:17|2.0008
00:45:17|2.0008
00:45:18|2.0009
00:45:19|2.0009
00:45:21|2.0014
00:45:22|2.0011
00:45:22|2.0002
00:45:24|1.9997
00:45:25|1.9998
00:45:26|2.0004
00:45:27|2.0001
00:45:28|2.0001
00:45:29|1.9999
00:45:30|1.9998
00:45:31|1.9995
00:45:33|1.9995
00:45:34|1.9994
00:45:34|1.9998
00:45:35|1.9999
00:45:36|2.0001
00:45:37|1.9999
00:45:38|1.9999
00:45:40|1.9988
00:45:40|1.9995
00:45:42|1.9996
00:45:42|1.9996
00:45:44|1.9996
00:45:44|1.9996
00:45:46|1.9996
00:45:47|1.9998
00:45:47|1.9998
00:45:48|1.9994
00:45:49|1.9994
00:45:51|1.9994
00:45:51|1.9994
00:45:52|1.9992
00:45:54|1.999
00:45:54|1.999
00:45:55|1.999
00:45:57|1.9988
00:45:58|1.9991
00:45:58|1.9991
00:46:00|1.999
00:46:00|1.9991
00:46:02|1.9987
00:46:03|1.9985
00:46:04|1.9985
00:46:05|1.9981
00:46:06|1.9981
00:46:08|1.997
00:46:09|1.996
00:46:09|1.9961
00:46:11|1.9959
00:46:12|1.9962
00:46:13|1.9958
00:46:13|1.9956
00:46:16|1.9949
00:46:17|1.9949
00:46:17|1.9949
00:46:19|1.9953
00:46:20|1.9959
00:46:21|1.9967
00:46:21|1.9967
00:46:22|1.9962
00:46:23|1.9959
00:46:24|1.996
00:46:26|1.9962
00:46:27|1.9961
00:46:27|1.9961
00:46:29|1.9961
00:46:30|1.996
00:46:30|1.996
00:46:32|1.9961
00:46:33|1.9963
00:46:33|1.9977
00:46:34|1.9989
00:46:36|1.9992
00:46:37|2.0013
00:46:38|2.0025
00:46:38|2.0039
00:46:39|2.003
00:46:40|2.0023
00:46:42|2.0027
00:46:43|2.0038
00:46:43|2.0036
00:46:45|2.0036
00:46:45|2.0039
00:46:46|2.0039
00:46:48|2.0039
00:46:48|2.004
00:46:50|2.0042
00:46:51|2.0041
00:46:51|2.0036
00:46:53|2.0039
00:46:54|2.0046
00:46:55|2.0048
00:46:56|2.0048
00:46:56|2.0051
00:46:58|2.0051
00:46:58|2.0052
00:47:00|2.0054
00:47:01|2.0046
00:47:02|2.006
00:47:03|2.0066
00:47:04|2.0065
00:47:04|2.0069
00:47:06|2.0075
00:47:07|2.0075
00:47:08|2.0067
00:47:08|2.0066
00:47:10|2.0066
00:47:10|2.0065
00:47:12|2.007
00:47:13|2.0077
00:47:14|2.0079
00:47:16|2.0083
00:47:16|2.0094
00:47:18|2.009
00:47:18|2.009
00:47:21|2.009
00:47:22|2.009
00:47:22|2.0092
00:47:24|2.009
00:47:25|2.0101
00:47:26|2.01
00:47:27|2.01
00:47:28|2.0104
00:47:29|2.0104
00:47:30|2.0103
00:47:31|2.0104
00:47:32|2.0101
00:47:33|2.01
00:47:34|2.0096
00:47:35|2.0095
00:47:36|2.0096
00:47:38|2.0094
00:47:39|2.0081
00:47:39|2.0068
00:47:41|2.0061
00:47:42|2.0062
00:47:43|2.0066
00:47:44|2.0069
00:47:45|2.0063
00:47:46|2.0062
00:47:47|2.0062
00:47:48|2.0066
00:47:49|2.0062
00:47:50|2.0062
00:47:51|2.0063
00:47:52|2.0056
00:47:53|2.0064
00:47:54|2.0061
00:47:55|2.0057
00:47:56|2.0062
00:47:58|2.0066
00:47:59|2.0067
00:47:59|2.0067
00:48:00|2.0069
00:48:01|2.0069
00:48:03|2.0071
00:48:03|2.0074
00:48:04|2.0073
00:48:05|2.0071
00:48:06|2.007
00:48:08|2.0081
00:48:09|2.0087
00:48:09|2.0087
00:48:10|2.0087
00:48:11|2.0083
00:48:12|2.0084
00:48:14|2.0084
00:48:14|2.0084
00:48:16|2.0087
00:48:18|2.0087
00:48:19|2.0085
00:48:20|2.0081
00:48:21|2.0088
00:48:22|2.0088
00:48:22|2.0083
00:48:24|2.0078
00:48:25|2.0074
00:48:25|2.0074
00:48:27|2.006
00:48:28|2.0042
00:48:29|2.0044
00:48:30|2.0043
00:48:31|2.0041
00:48:32|2.0033
00:48:33|2.0033
00:48:34|2.0033
00:48:35|2.0029
00:48:36|2.0024
00:48:37|2.0022
00:48:38|2.0007
00:48:39|2.0023
00:48:40|2.0028
00:48:41|2.0019
00:48:42|2.002
00:48:43|2.0023
00:48:44|2.0027
00:48:45|2.0033
00:48:46|2.0033
00:48:48|2.0031
00:48:49|2.0031
00:48:50|2.0028
00:48:51|2.0028
00:48:52|2.0029
00:48:52|2.0031
00:48:53|2.003
00:48:55|2.003
00:48:56|2.0032
00:48:56|2.0032
00:48:58|2.0033
00:48:58|2.0039
00:48:59|2.0047
00:49:01|2.0052
00:49:01|2.0051
00:49:02|2.0051
00:49:03|2.0055
00:49:04|2.0065
00:49:05|2.0074
00:49:07|2.008
00:49:07|2.007
00:49:08|2.0069
00:49:09|2.0065
00:49:10|2.0062
00:49:11|2.0059
00:49:13|2.0055
00:49:14|2.005
00:49:14|2.0038
00:49:15|2.0038
00:49:17|2.0042
00:49:18|2.0041
00:49:19|2.0041
00:49:20|2.0044
00:49:21|2.0042
00:49:22|2.0037
00:49:24|2.0019
00:49:25|2.0017
00:49:26|2.0023
00:49:27|2.0023
00:49:28|2.0023
00:49:29|2.0014
00:49:31|2.0014
00:49:31|2.0018
00:49:32|2.0019
00:49:33|2.0018
00:49:35|2.001
00:49:35|2.001
00:49:37|2.0013
00:49:37|2.0013
00:49:38|2.0013
00:49:39|2.0025
00:49:40|2.0025
00:49:41|2.0017
00:49:42|2.0015
00:49:43|2.0016
00:49:44|2.0018
00:49:45|2.0031
00:49:47|2.0031
00:49:47|2.0031
00:49:48|2.0033
00:49:49|2.0022
00:49:51|2.0022
00:49:52|2.0022
00:49:53|2.0022
00:49:53|2.0022
00:49:54|2.0022
00:49:55|2.0022
00:49:56|2.0022
00:49:58|2.0019
00:49:59|2.0016
00:50:00|2.0014
00:50:01|2.0013
00:50:02|2.0013
00:50:03|2.0015
00:50:03|2.0012
00:50:05|2.0012
00:50:06|2.0007
00:50:07|2.0005
00:50:08|1.9998
00:50:09|2.0007
00:50:09|2.0001
00:50:11|1.9995
00:50:12|1.9995
00:50:12|1.9991
00:50:14|1.998
00:50:14|1.9976
00:50:16|1.9974
00:50:17|1.9977
00:50:19|1.9979
00:50:20|1.9976
00:50:21|1.9972
00:50:23|1.9972
00:50:24|1.9975
00:50:24|1.9992
00:50:26|1.9989
00:50:26|1.998
00:50:27|1.998
00:50:29|1.9985
00:50:30|1.9977
00:50:31|1.9967
00:50:32|1.9967
00:50:33|1.9967
00:50:34|1.9967
00:50:35|1.9983
00:50:36|1.9994
00:50:37|1.9981
00:50:38|1.998
00:50:40|1.9981
00:50:40|1.9973
00:50:42|1.9973
00:50:42|1.9972
00:50:44|1.9977
00:50:44|1.9984
00:50:45|1.9993
00:50:46|1.9999
00:50:47|1.9996
00:50:49|1.9996
00:50:49|1.9993
00:50:51|1.9992
00:50:52|1.9992
00:50:52|1.9992
00:50:53|1.9988
00:50:54|1.9983
00:50:56|1.9983
00:50:56|1.9988
00:50:58|1.9985
00:50:59|1.9989
00:50:59|1.9982
00:51:00|1.9983
00:51:01|1.9973
00:51:03|1.9978
00:51:04|1.9979
00:51:05|1.9983
00:51:06|1.9977
00:51:07|1.9974
00:51:08|1.9972
00:51:09|1.9972
00:51:10|1.9974
00:51:12|1.9985
00:51:13|1.9985
00:51:13|1.9989
00:51:15|1.9976
00:51:15|1.9978
00:51:16|1.9975
00:51:18|1.9973
00:51:20|1.998
00:51:20|1.9974
00:51:21|1.9972
00:51:22|1.9962
00:51:24|1.9963
00:51:25|1.9979
00:51:25|1.9984
00:51:27|1.9984
00:51:28|1.9976
00:51:30|1.9974
00:51:30|1.9973
00:51:31|1.9974
00:51:32|1.9974
00:51:33|1.9977
00:51:35|1.9977
00:51:36|1.9992
00:51:37|1.9995
00:51:38|2.
00:51:39|2.0015
00:51:40|2.0019
00:51:41|2.0024
00:51:42|2.0032
00:51:43|2.0035
00:51:44|2.0037
00:51:45|2.0041
00:51:47|2.0043
00:51:48|2.0036
00:51:48|2.0033
00:51:50|2.0033
00:51:51|2.0019
00:51:52|2.0023
00:51:52|2.0023
00:51:53|2.0023
00:51:54|2.0024
00:51:55|2.0024
00:51:56|2.0022
00:51:57|2.0022
00:51:59|2.0018
00:51:59|2.0014
00:52:00|2.0022
00:52:02|2.0022
00:52:02|2.0021
00:52:03|2.0021
00:52:05|2.0021
00:52:05|2.0016
00:52:07|2.0013
00:52:07|2.0014
00:52:08|2.0014
00:52:09|2.0015
00:52:11|2.0015
00:52:11|2.0015
00:52:13|2.0015
00:52:13|2.0019
00:52:14|2.0019
00:52:16|2.0019
00:52:16|2.0018
00:52:17|2.0006
00:52:18|2.0002
00:52:19|1.9998
00:52:21|1.9994
00:52:22|1.9992
00:52:22|1.9993
00:52:24|1.999
00:52:25|1.9992
00:52:26|1.9992
00:52:27|1.9994
00:52:28|1.9994
00:52:29|1.9995
00:52:30|1.9995
00:52:31|1.9995
00:52:33|1.9995
00:52:34|1.9996
00:52:34|2.0001
00:52:36|2.
00:52:37|2.0001
00:52:38|2.0003
00:52:39|2.
00:52:40|1.9996
00:52:41|2.0002
00:52:42|2.0007
00:52:43|2.0007
00:52:44|2.0007
00:52:45|2.0005
00:52:46|2.0004
00:52:47|1.9999
00:52:48|1.9997
00:52:49|1.9992
00:52:50|1.9989
00:52:51|1.9989
00:52:52|1.9989
00:52:53|1.9991
00:52:54|1.9993
00:52:55|1.9994
00:52:56|1.9983
00:52:57|1.9983
00:52:58|1.998
00:52:59|1.998
00:53:00|1.9978
00:53:01|1.9968
00:53:02|1.9963
00:53:03|1.9966
00:53:04|1.9965
00:53:05|1.9962
00:53:06|1.9962
00:53:07|1.9958
00:53:08|1.9958
00:53:09|1.9958
00:53:10|1.9958
00:53:11|1.9958
00:53:13|1.9958
00:53:13|1.9958
00:53:14|1.9953
00:53:16|1.9953
00:53:16|1.9955
00:53:17|1.9948
00:53:18|1.9948
00:53:20|1.9948
00:53:20|1.9948
00:53:21|1.9948
00:53:22|1.9949
00:53:23|1.9951
00:53:25|1.9966
00:53:26|1.9979
00:53:28|1.9975
00:53:29|1.9971
00:53:29|1.9967
00:53:31|1.9964
00:53:31|1.997
00:53:32|1.9971
00:53:33|1.9971
00:53:34|1.9974
00:53:35|1.9972
00:53:36|1.9971
00:53:38|1.9973
00:53:39|1.9972
00:53:40|1.9972
00:53:41|1.9967
00:53:42|1.9965
00:53:43|1.9965
00:53:44|1.9965
00:53:45|1.9969
00:53:46|1.9969
00:53:47|1.9973
00:53:48|1.9982
00:53:49|1.9982
00:53:50|1.9975
00:53:51|1.9975
00:53:52|1.9974
00:53:53|1.9973
00:53:54|1.9974
00:53:55|1.9974
00:53:57|1.9974
00:53:57|1.9975
00:53:58|1.998
00:54:00|1.998
00:54:00|1.998
00:54:02|1.997
00:54:02|1.997
00:54:04|1.9973
00:54:04|1.9979
00:54:05|1.9979
00:54:06|1.997
00:54:07|1.997
00:54:08|1.997
00:54:09|1.997
00:54:10|1.997
00:54:11|1.997
00:54:12|1.9963
00:54:13|1.9963
00:54:15|1.9957
00:54:15|1.9957
00:54:16|1.9968
00:54:17|1.9964
00:54:18|1.9962
00:54:20|1.9953
00:54:21|1.9954
00:54:21|1.9953
00:54:23|1.9953
00:54:23|1.9953
00:54:24|1.9953
00:54:26|1.9953
00:54:27|1.9954
00:54:28|1.9954
00:54:29|1.9953
00:54:30|1.9953
00:54:31|1.9953
00:54:32|1.9953
00:54:34|1.9946
00:54:35|1.9946
00:54:35|1.9948
00:54:37|1.9948
00:54:38|1.9948
00:54:39|1.9948
00:54:40|1.9945
00:54:41|1.9945
00:54:41|1.9945
00:54:43|1.9945
00:54:44|1.9941
00:54:46|1.9941
00:54:46|1.9941
00:54:47|1.9939
00:54:48|1.994
00:54:49|1.9937
00:54:50|1.9926
00:54:52|1.9926
00:54:52|1.9929
00:54:54|1.9929
00:54:54|1.9931
00:54:55|1.9928
00:54:56|1.9928
00:54:57|1.9927
00:54:58|1.9925
00:54:59|1.9925
00:55:01|1.9925
00:55:01|1.9933
00:55:03|1.9933
00:55:03|1.9943
00:55:05|1.9949
00:55:06|1.9955
00:55:07|1.996
00:55:08|1.9959
00:55:10|1.9959
00:55:11|1.9959
00:55:11|1.9959
00:55:13|1.9949
00:55:13|1.9953
00:55:14|1.9961
00:55:15|1.9961
00:55:17|1.9962
00:55:18|1.9954
00:55:19|1.9949
00:55:20|1.9949
00:55:21|1.9952
00:55:23|1.9965
00:55:24|1.9951
00:55:25|1.9947
00:55:26|1.9947
00:55:28|1.9952
00:55:29|1.9952
00:55:31|1.9957
00:55:31|1.9957
00:55:32|1.9957
00:55:33|1.9964
00:55:35|1.9961
00:55:36|1.9955
00:55:37|1.9943
00:55:37|1.9941
00:55:38|1.9941
00:55:39|1.9943
00:55:41|1.9945
00:55:41|1.9945
00:55:43|1.9945
00:55:44|1.9942
00:55:45|1.9939
00:55:46|1.9931
00:55:47|1.9927
00:55:48|1.9926
00:55:49|1.9918
00:55:51|1.993
00:55:51|1.9928
00:55:53|1.9923
00:55:54|1.9923
00:55:54|1.9923
00:55:56|1.9926
00:55:57|1.9931
00:55:58|1.993
00:55:59|1.9922
00:56:00|1.9918
00:56:00|1.9909
00:56:01|1.9912
00:56:03|1.9912
00:56:04|1.9914
00:56:04|1.9915
00:56:06|1.9909
00:56:06|1.9914
00:56:08|1.9914
00:56:08|1.9912
00:56:10|1.9915
00:56:11|1.9913
00:56:12|1.9912
00:56:14|1.9905
00:56:15|1.9905
00:56:16|1.9905
00:56:17|1.9912
00:56:18|1.9904
00:56:19|1.9904
00:56:20|1.9901
00:56:21|1.9901
00:56:22|1.9904
00:56:23|1.9904
00:56:24|1.9901
00:56:25|1.9905
00:56:26|1.9901
00:56:27|1.9901
00:56:28|1.9901
00:56:29|1.9899
00:56:30|1.9899
00:56:31|1.9902
00:56:33|1.991
00:56:34|1.9925
00:56:35|1.9923
00:56:36|1.9911
00:56:37|1.9927
00:56:37|1.9926
00:56:39|1.9921
00:56:39|1.9912
00:56:41|1.9912
00:56:42|1.9912
00:56:43|1.9907
00:56:43|1.9907
00:56:45|1.9912
00:56:46|1.9911
00:56:46|1.9911
00:56:48|1.991
00:56:48|1.9901
00:56:49|1.9902
00:56:51|1.9902
00:56:52|1.9896
00:56:53|1.9896
00:56:54|1.9896
00:56:55|1.9904
00:56:56|1.9907
00:56:57|1.9904
00:56:58|1.9902
00:56:59|1.9896
00:57:00|1.9895
00:57:01|1.9899
00:57:02|1.9891
00:57:03|1.9895
00:57:04|1.9906
00:57:05|1.9906
00:57:06|1.9906
00:57:07|1.9904
00:57:08|1.9904
00:57:09|1.9901
00:57:10|1.9901
00:57:11|1.9901
00:57:13|1.9906
00:57:14|1.9906
00:57:15|1.9906
00:57:16|1.9907
00:57:18|1.9907
00:57:19|1.9903
00:57:20|1.99
00:57:20|1.9903
00:57:21|1.9898
00:57:23|1.9895
00:57:23|1.9895
00:57:25|1.9897
00:57:26|1.9903
00:57:27|1.9898
00:57:27|1.9898
00:57:29|1.9899
00:57:30|1.9899
00:57:31|1.9899
00:57:32|1.9899
00:57:33|1.9898
00:57:34|1.9896
00:57:34|1.9899
00:57:35|1.9896
00:57:37|1.9896
00:57:37|1.9896
00:57:38|1.9896
00:57:40|1.9885
00:57:41|1.9884
00:57:41|1.9884
00:57:42|1.9884
00:57:43|1.9878
00:57:45|1.9876
00:57:45|1.9875
00:57:47|1.9874
00:57:48|1.9872
00:57:48|1.9872
00:57:50|1.9865
00:57:51|1.9868
00:57:52|1.9868
00:57:52|1.9868
00:57:54|1.9868
00:57:54|1.9864
00:57:55|1.9867
00:57:56|1.9867
00:57:57|1.9867
00:57:59|1.9867
00:57:59|1.9864
00:58:01|1.9866
00:58:02|1.9866
00:58:03|1.9866
00:58:04|1.9869
00:58:05|1.9867
00:58:06|1.9867
00:58:07|1.9862
00:58:08|1.9863
00:58:09|1.9861
00:58:10|1.9863
00:58:11|1.9863
00:58:12|1.9863
00:58:13|1.987
00:58:14|1.9868
00:58:15|1.9869
00:58:16|1.987
00:58:17|1.9868
00:58:19|1.9864
00:58:19|1.9864
00:58:21|1.9865
00:58:21|1.9864
00:58:22|1.9864
00:58:24|1.9869
00:58:25|1.9873
00:58:26|1.9875
00:58:27|1.9875
00:58:28|1.9873
00:58:29|1.9871
00:58:30|1.9868
00:58:30|1.9868
00:58:32|1.9873
00:58:33|1.9874
00:58:34|1.9874
00:58:35|1.9867
00:58:36|1.986
00:58:37|1.9862
00:58:38|1.9867
00:58:39|1.9867
00:58:40|1.9867
00:58:41|1.987
00:58:42|1.987
00:58:43|1.9873
00:58:43|1.9873
00:58:45|1.9873
00:58:46|1.9873
00:58:48|1.988
00:58:49|1.9879
00:58:50|1.9873
00:58:50|1.987
00:58:52|1.9871
00:58:52|1.9875
00:58:54|1.9876
00:58:54|1.9875
00:58:55|1.9855
00:58:57|1.9856
00:58:58|1.9856
00:58:59|1.9849
00:59:00|1.985
00:59:01|1.985
00:59:02|1.9852
00:59:03|1.9852
00:59:05|1.9852
00:59:06|1.9852
00:59:07|1.9852
00:59:08|1.9852
00:59:09|1.9848
00:59:09|1.9847
00:59:11|1.984
00:59:12|1.9839
00:59:12|1.9837
00:59:13|1.9837
00:59:15|1.9837
00:59:16|1.9837
00:59:17|1.9837
00:59:19|1.9833
00:59:20|1.9835
00:59:20|1.9824
00:59:21|1.9824
00:59:22|1.9825
00:59:24|1.9824
00:59:25|1.9824
00:59:25|1.9818
00:59:27|1.982
00:59:27|1.982
00:59:29|1.9832
00:59:29|1.9834
00:59:31|1.9839
00:59:32|1.984
00:59:33|1.9839
00:59:34|1.9837
00:59:35|1.9837
00:59:36|1.9834
00:59:37|1.9829
00:59:38|1.9823
00:59:39|1.9823
00:59:41|1.9826
00:59:41|1.9818
00:59:42|1.9813
00:59:44|1.9813
00:59:45|1.9825
00:59:45|1.9827
00:59:46|1.9827
00:59:47|1.9827
00:59:49|1.9827
00:59:50|1.9827
00:59:50|1.9827
00:59:51|1.9826
00:59:52|1.9827
00:59:53|1.9827
00:59:55|1.9827
00:59:55|1.9827
00:59:56|1.9829
00:59:58|1.9829
00:59:58|1.983
01:00:00|1.9839
01:00:00|1.9838
01:00:02|1.9833
01:00:02|1.9829
01:00:04|1.984
01:00:05|1.9847
01:00:06|1.9844
01:00:07|1.9845
01:00:08|1.9852
01:00:10|1.9859
01:00:10|1.9858
01:00:12|1.9856
01:00:13|1.9865
01:00:14|1.9868
01:00:15|1.9866
01:00:17|1.9854
01:00:17|1.9854
01:00:18|1.9856
01:00:20|1.9862
01:00:21|1.9862
01:00:22|1.9867
01:00:23|1.9871
01:00:24|1.9872
01:00:25|1.9872
01:00:26|1.987
01:00:27|1.987
01:00:29|1.987
01:00:30|1.9872
01:00:31|1.9865
01:00:32|1.9867
01:00:33|1.9868
01:00:34|1.9874
01:00:35|1.9874
01:00:36|1.9868
01:00:37|1.9874
01:00:38|1.9872
01:00:39|1.9872
01:00:40|1.9873
01:00:41|1.9872
01:00:42|1.987
01:00:43|1.9881
01:00:44|1.9883
01:00:45|1.9882
01:00:47|1.988
01:00:48|1.988
01:00:48|1.9879
01:00:49|1.9871
01:00:51|1.9876
01:00:52|1.9876
01:00:53|1.9885
01:00:54|1.9885
01:00:55|1.9885
01:00:57|1.9878
01:00:58|1.9878
01:00:59|1.9881
01:00:59|1.9881
01:01:00|1.988
01:01:01|1.9868
01:01:03|1.9871
01:01:04|1.9874
01:01:05|1.9875
01:01:06|1.9879
01:01:06|1.9883
01:01:09|1.9888
01:01:10|1.9893
01:01:10|1.9904
01:01:12|1.9906
01:01:13|1.9903
01:01:14|1.9903
01:01:15|1.9903
01:01:15|1.9896
01:01:17|1.9901
01:01:18|1.9898
01:01:18|1.9897
01:01:19|1.9905
01:01:21|1.9904
01:01:22|1.9901
01:01:23|1.9896
01:01:23|1.9888
01:01:24|1.9888
01:01:25|1.9888
01:01:26|1.9884
01:01:28|1.9877
01:01:28|1.9866
01:01:30|1.9863
01:01:31|1.9865
01:01:32|1.9865
01:01:33|1.9866
01:01:34|1.9868
01:01:35|1.9867
01:01:36|1.9866
01:01:37|1.9866
01:01:38|1.9867
01:01:39|1.9863
01:01:40|1.9866
01:01:41|1.9871
01:01:42|1.9875
01:01:43|1.9875
01:01:44|1.9881
01:01:45|1.9878
01:01:45|1.9877
01:01:47|1.9877
01:01:48|1.9877
01:01:49|1.9885
01:01:51|1.9888
01:01:51|1.989
01:01:53|1.989
01:01:54|1.989
01:01:55|1.989
01:01:56|1.989
01:01:56|1.989
01:01:57|1.9902
01:01:58|1.9908
01:02:00|1.9909
01:02:01|1.9914
01:02:02|1.9916
01:02:04|1.9925
01:02:05|1.9923
01:02:06|1.9921
01:02:07|1.9922
01:02:08|1.9922
01:02:09|1.9922
01:02:10|1.9928
01:02:11|1.9933
01:02:12|1.993
01:02:13|1.9927
01:02:13|1.9926
01:02:14|1.9925
01:02:16|1.9927
01:02:17|1.9924
01:02:18|1.9924
01:02:19|1.9924
01:02:20|1.9926
01:02:21|1.993
01:02:22|1.9931
01:02:23|1.9931
01:02:24|1.9929
01:02:25|1.993
01:02:26|1.993
01:02:28|1.993
01:02:29|1.9932
01:02:30|1.9933
01:02:30|1.9927
01:02:31|1.9927
01:02:33|1.9927
01:02:33|1.9927
01:02:35|1.9927
01:02:35|1.9927
01:02:36|1.9927
01:02:37|1.9927
01:02:39|1.9928
01:02:39|1.9928
01:02:41|1.9928
01:02:41|1.9933
01:02:43|1.9933
01:02:43|1.9933
01:02:44|1.9934
01:02:45|1.9934
01:02:46|1.9934
01:02:47|1.9936
01:02:49|1.9928
01:02:50|1.9928
01:02:51|1.9928
01:02:52|1.9929
01:02:54|1.9923
01:02:55|1.9923
01:02:56|1.9923
01:02:56|1.9923
01:02:57|1.9917
01:02:58|1.9917
01:03:00|1.9919
01:03:01|1.9919
01:03:01|1.9924
01:03:03|1.9909
01:03:03|1.9905
01:03:05|1.9896
01:03:06|1.9896
01:03:08|1.9904
01:03:08|1.9907
01:03:10|1.9907
01:03:12|1.9904
01:03:12|1.9907
01:03:13|1.9906
01:03:15|1.9906
01:03:16|1.9895
01:03:17|1.9892
01:03:18|1.9888
01:03:19|1.9889
01:03:20|1.9889
01:03:22|1.9887
01:03:23|1.9887
01:03:24|1.9867
01:03:25|1.9854
01:03:26|1.9863
01:03:27|1.9861
01:03:28|1.9859
01:03:29|1.9863
01:03:30|1.9856
01:03:31|1.9852
01:03:32|1.9847
01:03:33|1.9857
01:03:34|1.9868
01:03:35|1.9868
01:03:36|1.9871
01:03:37|1.9876
01:03:38|1.9877
01:03:39|1.9874
01:03:40|1.9872
01:03:41|1.987
01:03:42|1.987
01:03:43|1.9874
01:03:44|1.9876
01:03:45|1.9883
01:03:46|1.9884
01:03:47|1.9884
01:03:48|1.9885
01:03:49|1.9883
01:03:50|1.9887
01:03:51|1.9882
01:03:53|1.9877
01:03:53|1.9872
01:03:54|1.9872
01:03:55|1.9872
01:03:56|1.9872
01:03:57|1.9872
01:03:58|1.9872
01:03:59|1.9867
01:04:00|1.9867
01:04:01|1.9866
01:04:02|1.9852
01:04:03|1.9849
01:04:04|1.9853
01:04:06|1.9866
01:04:07|1.9872
01:04:08|1.9871
01:04:09|1.9872
01:04:10|1.9869
01:04:11|1.9878
01:04:12|1.9884
01:04:13|1.9884
01:04:14|1.9884
01:04:15|1.9884
01:04:16|1.9884
01:04:16|1.9884
01:04:18|1.9884
01:04:19|1.9886
01:04:21|1.9887
01:04:21|1.9882
01:04:22|1.9882
01:04:24|1.9882
01:04:25|1.9876
01:04:25|1.9872
01:04:27|1.9873
01:04:28|1.9888
01:04:29|1.9888
01:04:30|1.9888
01:04:31|1.9893
01:04:32|1.9899
01:04:33|1.9885
01:04:34|1.9897
01:04:35|1.9897
01:04:36|1.9893
01:04:37|1.9907
01:04:38|1.9908
01:04:39|1.9908
01:04:40|1.9909
01:04:41|1.9909
01:04:42|1.9904
01:04:43|1.9904
01:04:44|1.9906
01:04:45|1.9911
01:04:46|1.9914
01:04:47|1.9914
01:04:48|1.9925
01:04:49|1.9927
01:04:50|1.9931
01:04:52|1.9934
01:04:52|1.9934
01:04:53|1.9938
01:04:54|1.994
01:04:56|1.995
01:04:57|1.9948
01:04:58|1.994
01:04:59|1.9942
01:04:59|1.9946
01:05:01|1.9951
01:05:02|1.9952
01:05:02|1.9957
01:05:03|1.9949
01:05:05|1.9953
01:05:06|1.9958
01:05:06|1.9959
01:05:08|1.9959
01:05:09|1.9951
01:05:10|1.9951
01:05:10|1.9963
01:05:13|1.9957
01:05:14|1.9952
01:05:15|1.9952
01:05:15|1.9953
01:05:16|1.9949
01:05:18|1.994
01:05:19|1.9942
01:05:21|1.9948
01:05:21|1.995
01:05:23|1.995
01:05:24|1.995
01:05:25|1.995
01:05:26|1.9961
01:05:27|1.9961
01:05:28|1.9961
01:05:29|1.9961
01:05:30|1.9963
01:05:31|1.9963
01:05:32|1.9968
01:05:33|1.9972
01:05:34|1.9973
01:05:35|1.997
01:05:36|1.9971
01:05:37|1.9971
01:05:38|1.9971
01:05:39|1.9971
01:05:40|1.9971
01:05:41|1.997
01:05:42|1.9969
01:05:43|1.9969
01:05:44|1.9976
01:05:45|1.9982
01:05:46|1.9981
01:05:47|1.9981
01:05:48|1.9981
01:05:49|1.9973
01:05:51|1.9974
01:05:52|1.9975
01:05:52|1.9975
01:05:53|1.9979
01:05:55|1.9977
01:05:55|1.9973
01:05:56|1.9965
01:05:57|1.9961
01:05:58|1.9964
01:05:59|1.9967
01:06:00|1.997
01:06:02|1.9965
01:06:02|1.9965
01:06:03|1.9965
01:06:05|1.9965
01:06:05|1.9964
01:06:06|1.9964
01:06:07|1.9964
01:06:08|1.9964
01:06:09|1.997
01:06:10|1.9969
01:06:12|1.9966
01:06:12|1.9963
01:06:14|1.9964
01:06:15|1.9964
01:06:15|1.9964
01:06:17|1.9963
01:06:18|1.9961
01:06:19|1.9958
01:06:20|1.9957
01:06:21|1.9957
01:06:22|1.9952
01:06:23|1.9954
01:06:24|1.9954
01:06:25|1.996
01:06:27|1.996
01:06:27|1.9958
01:06:29|1.9957
01:06:30|1.9957
01:06:31|1.9958
01:06:32|1.9964
01:06:32|1.9969
01:06:34|1.9969
01:06:35|1.9969
01:06:35|1.9969
01:06:36|1.9975
01:06:38|1.9966
01:06:39|1.9963
01:06:40|1.9966
01:06:40|1.9962
01:06:41|1.9964
01:06:42|1.9965
01:06:44|1.9965
01:06:45|1.9971
01:06:45|1.9963
01:06:47|1.9962
01:06:48|1.9962
01:06:49|1.9951
01:06:50|1.9948
01:06:51|1.9948
01:06:52|1.9946
01:06:53|1.9948
01:06:54|1.9951
01:06:56|1.9951
01:06:56|1.9948
01:06:58|1.995
01:06:58|1.9952
01:06:59|1.9952
01:07:00|1.9953
01:07:01|1.9956
01:07:02|1.9952
01:07:04|1.9948
01:07:05|1.9952
01:07:06|1.9952
01:07:06|1.9954
01:07:07|1.9956
01:07:08|1.9949
01:07:09|1.9958
01:07:10|1.9954
01:07:11|1.9952
01:07:12|1.9947
01:07:13|1.9947
01:07:15|1.9956
01:07:15|1.9952
01:07:16|1.9955
01:07:17|1.9958
01:07:18|1.996
01:07:19|1.9971
01:07:21|1.9973
01:07:23|1.9973
01:07:24|1.9978
01:07:25|1.9979
01:07:26|1.9978
01:07:27|1.9977
01:07:28|1.9975
01:07:29|1.9975
01:07:30|1.9975
01:07:31|1.9975
01:07:32|1.9975
01:07:33|1.9975
01:07:34|1.9978
01:07:35|1.9978
01:07:36|1.9978
01:07:37|1.998
01:07:38|1.9975
01:07:39|1.9975
01:07:40|1.9976
01:07:41|1.9976
01:07:42|1.9975
01:07:43|1.998
01:07:45|1.998
01:07:45|1.998
01:07:46|1.998
01:07:48|1.998
01:07:49|1.9981
01:07:49|1.9988
01:07:51|1.9984
01:07:51|1.9979
01:07:53|1.9966
01:07:54|1.9967
01:07:54|1.9968
01:07:56|1.9976
01:07:57|1.9981
01:07:58|1.9984
01:07:58|1.9984
01:08:00|1.999
01:08:01|1.9988
01:08:01|1.9996
01:08:02|2.0004
01:08:04|2.0006
01:08:05|2.0004
01:08:05|1.9997
01:08:07|1.9997
01:08:07|1.9997
01:08:08|1.9997
01:08:09|1.9997
01:08:10|1.9997
01:08:11|2.0001
01:08:13|2.0001
01:08:13|2.0006
01:08:15|2.0006
01:08:15|1.9999
01:08:16|1.9993
01:08:17|1.9993
01:08:18|1.9993
01:08:20|1.9992
01:08:21|1.9989
01:08:23|1.9982
01:08:23|1.9982
01:08:24|1.9979
01:08:26|1.9977
01:08:27|1.9977
01:08:28|1.9977
01:08:29|1.998
01:08:30|1.9982
01:08:31|1.998
01:08:32|1.9986
01:08:33|1.9979
01:08:34|1.9982
01:08:35|1.9984
01:08:36|1.9985
01:08:37|1.998
01:08:38|1.9976
01:08:39|1.9976
01:08:40|1.9976
01:08:41|1.9977
01:08:42|1.9978
01:08:43|1.9977
01:08:44|1.9967
01:08:45|1.9968
01:08:46|1.9964
01:08:47|1.9963
01:08:48|1.9962
01:08:49|1.9955
01:08:50|1.9955
01:08:52|1.9953
01:08:52|1.9953
01:08:53|1.9953
01:08:54|1.9954
01:08:55|1.9954
01:08:56|1.9954
01:08:57|1.9953
01:08:58|1.9953
01:08:59|1.9953
01:09:00|1.995
01:09:02|1.995
01:09:02|1.9948
01:09:03|1.9949
01:09:05|1.9948
01:09:06|1.9941
01:09:07|1.9938
01:09:07|1.9925
01:09:09|1.9929
01:09:09|1.9929
01:09:11|1.9921
01:09:12|1.9913
01:09:13|1.9914
01:09:15|1.9918
01:09:15|1.9922
01:09:16|1.9922
01:09:18|1.9921
01:09:19|1.9916
01:09:20|1.9911
01:09:20|1.9911
01:09:22|1.9909
01:09:23|1.9911
01:09:25|1.992
01:09:25|1.992
01:09:26|1.992
01:09:28|1.9921
01:09:28|1.9921
01:09:30|1.9918
01:09:30|1.9915
01:09:31|1.9915
01:09:32|1.9919
01:09:33|1.9916
01:09:34|1.9914
01:09:35|1.9915
01:09:37|1.9915
01:09:37|1.991
01:09:39|1.9907
01:09:39|1.9907
01:09:41|1.9908
01:09:41|1.9915
01:09:43|1.9909
01:09:45|1.9907
01:09:45|1.9906
01:09:46|1.9906
01:09:47|1.9906
01:09:48|1.99
01:09:50|1.99
01:09:51|1.9895
01:09:52|1.9895
01:09:52|1.9895
01:09:54|1.9898
01:09:55|1.9907
01:09:57|1.9908
01:09:57|1.9905
01:09:58|1.9905
01:09:59|1.9902
01:10:01|1.9903
01:10:02|1.9904
01:10:03|1.9904
01:10:04|1.9897
01:10:05|1.9897
01:10:06|1.9894
01:10:07|1.9887
01:10:08|1.9884
01:10:09|1.9891
01:10:10|1.989
01:10:11|1.9896
01:10:12|1.99
01:10:13|1.9898
01:10:14|1.9889
01:10:15|1.9886
01:10:16|1.9878
01:10:17|1.9876
01:10:18|1.9881
01:10:19|1.9881
01:10:20|1.9881
01:10:21|1.987
01:10:22|1.9873
01:10:23|1.987
01:10:24|1.987
01:10:25|1.987
01:10:26|1.9863
01:10:27|1.9862
01:10:28|1.9864
01:10:29|1.9862
01:10:30|1.9862
01:10:31|1.9862
01:10:32|1.9862
01:10:33|1.9856
01:10:35|1.9851
01:10:35|1.985
01:10:37|1.9847
01:10:38|1.9844
01:10:38|1.9844
01:10:39|1.9842
01:10:41|1.9841
01:10:42|1.9841
01:10:42|1.985
01:10:44|1.984
01:10:44|1.9843
01:10:46|1.9844
01:10:46|1.9843
01:10:48|1.9844
01:10:49|1.9844
01:10:50|1.9846
01:10:51|1.9853
01:10:52|1.9854
01:10:53|1.9849
01:10:54|1.9845
01:10:55|1.9843
01:10:56|1.9843
01:10:57|1.9843
01:10:58|1.9843
01:10:59|1.9843
01:11:00|1.9843
01:11:01|1.9845
01:11:02|1.9843
01:11:03|1.9846
01:11:04|1.9858
01:11:05|1.9865
01:11:06|1.9868
01:11:07|1.9861
01:11:09|1.9861
01:11:10|1.986
01:11:10|1.9857
01:11:11|1.9857
01:11:13|1.9852
01:11:13|1.9851
01:11:15|1.9844
01:11:15|1.9852
01:11:16|1.986
01:11:18|1.986
01:11:19|1.986
01:11:20|1.987
01:11:21|1.9869
01:11:22|1.9869
01:11:23|1.9869
01:11:24|1.9861
01:11:26|1.9858
01:11:27|1.9846
01:11:28|1.9847
01:11:30|1.9842
01:11:31|1.9841
01:11:31|1.9836
01:11:33|1.9838
01:11:33|1.9833
01:11:35|1.9827
01:11:36|1.9832
01:11:37|1.9834
01:11:38|1.9837
01:11:39|1.9832
01:11:41|1.9825
01:11:41|1.9825
01:11:42|1.9822
01:11:44|1.9823
01:11:45|1.9825
01:11:46|1.9822
01:11:48|1.9822
01:11:48|1.9827
01:11:50|1.9829
01:11:50|1.9835
01:11:52|1.9835
01:11:53|1.9836
01:11:54|1.9833
01:11:55|1.9835
01:11:56|1.9831
01:11:57|1.9826
01:11:58|1.9824
01:12:00|1.9823
01:12:01|1.9831
01:12:01|1.9837
01:12:03|1.9839
01:12:04|1.9838
01:12:05|1.9827
01:12:07|1.9829
01:12:08|1.9826
01:12:08|1.9819
01:12:09|1.9817
01:12:11|1.9818
01:12:11|1.9817
01:12:13|1.9818
01:12:13|1.982
01:12:14|1.9822
01:12:16|1.9832
01:12:17|1.9835
01:12:18|1.9837
01:12:19|1.9838
01:12:19|1.9838
01:12:21|1.9836
01:12:21|1.9836
01:12:23|1.9836
01:12:24|1.9836
01:12:25|1.9833
01:12:27|1.9842
01:12:28|1.984
01:12:28|1.984
01:12:30|1.984
01:12:31|1.984
01:12:33|1.9834
01:12:34|1.9824
01:12:36|1.9819
01:12:37|1.9819
01:12:37|1.9819
01:12:39|1.9819
01:12:39|1.9819
01:12:41|1.9822
01:12:42|1.9822
01:12:43|1.9823
01:12:44|1.9824
01:12:45|1.9823
01:12:46|1.9824
01:12:47|1.9824
01:12:48|1.9824
01:12:49|1.9836
01:12:50|1.9836
01:12:51|1.9833
01:12:52|1.9828
01:12:53|1.9828
01:12:54|1.9829
01:12:55|1.9829
01:12:57|1.9829
01:12:58|1.9829
01:12:59|1.9833
01:13:00|1.9833
01:13:01|1.9831
01:13:02|1.9831
01:13:03|1.9831
01:13:04|1.9832
01:13:05|1.9831
01:13:05|1.9831
01:13:07|1.9831
01:13:08|1.9829
01:13:09|1.9829
01:13:10|1.9819
01:13:11|1.9819
01:13:12|1.9816
01:13:13|1.9815
01:13:14|1.9815
01:13:15|1.9815
01:13:16|1.9815
01:13:17|1.9815
01:13:18|1.9817
01:13:19|1.9815
01:13:20|1.9815
01:13:21|1.9815
01:13:22|1.9814
01:13:23|1.9815
01:13:24|1.982
01:13:25|1.9822
01:13:26|1.9822
01:13:27|1.9817
01:13:28|1.981
01:13:29|1.9821
01:13:30|1.9816
01:13:31|1.9815
01:13:33|1.9814
01:13:33|1.9823
01:13:35|1.9839
01:13:36|1.9838
01:13:38|1.9836
01:13:39|1.9824
01:13:40|1.9816
01:13:41|1.9812
01:13:42|1.9813
01:13:43|1.9813
01:13:44|1.9815
01:13:45|1.9814
01:13:46|1.9814
01:13:47|1.9814
01:13:48|1.9819
01:13:49|1.9819
01:13:50|1.9819
01:13:51|1.9832
01:13:52|1.9828
01:13:53|1.9808
01:13:54|1.9809
01:13:55|1.9809
01:13:57|1.9802
01:13:58|1.9798
01:13:58|1.9796
01:13:59|1.9801
01:14:00|1.9801
01:14:02|1.9803
01:14:03|1.9803
01:14:04|1.9802
01:14:05|1.9807
01:14:06|1.9811
01:14:07|1.9811
01:14:09|1.981
01:14:09|1.9802
01:14:10|1.98
01:14:11|1.9803
01:14:12|1.9793
01:14:13|1.9793
01:14:14|1.9774
01:14:16|1.9782
01:14:16|1.9784
01:14:18|1.9784
01:14:19|1.9784
01:14:20|1.9787
01:14:20|1.9789
01:14:21|1.9791
01:14:22|1.9803
01:14:24|1.9802
01:14:25|1.9808
01:14:26|1.9808
01:14:26|1.9807
01:14:27|1.9807
01:14:28|1.9812
01:14:30|1.981
01:14:31|1.9807
01:14:32|1.9807
01:14:34|1.9813
01:14:35|1.9823
01:14:36|1.9826
01:14:37|1.9822
01:14:38|1.9812
01:14:39|1.9806
01:14:40|1.9802
01:14:41|1.9802
01:14:42|1.9802
01:14:43|1.9803
01:14:45|1.9812
01:14:46|1.9812
01:14:47|1.9816
01:14:48|1.9816
01:14:49|1.9816
01:14:50|1.9816
01:14:51|1.9812
01:14:52|1.9803
01:14:53|1.9798
01:14:54|1.9796
01:14:54|1.9796
01:14:56|1.979
01:14:56|1.9789
01:14:58|1.9789
01:14:59|1.9787
01:15:00|1.9786
01:15:00|1.9796
01:15:02|1.9796
01:15:03|1.9796
01:15:03|1.9796
01:15:05|1.9801
01:15:06|1.9801
01:15:07|1.981
01:15:08|1.981
01:15:09|1.9804
01:15:10|1.9796
01:15:11|1.9796
01:15:12|1.9792
01:15:13|1.9783
01:15:14|1.9787
01:15:15|1.9791
01:15:16|1.9791
01:15:17|1.9791
01:15:18|1.9796
01:15:19|1.9796
01:15:20|1.9796
01:15:21|1.9783
01:15:23|1.9783
01:15:23|1.9779
01:15:24|1.9779
01:15:25|1.9784
01:15:26|1.9784
01:15:27|1.9777
01:15:28|1.9771
01:15:29|1.9774
01:15:30|1.9774
01:15:31|1.9774
01:15:32|1.9779
01:15:34|1.9789
01:15:34|1.9782
01:15:37|1.978
01:15:38|1.9772
01:15:38|1.9772
01:15:39|1.977
01:15:41|1.977
01:15:42|1.9771
01:15:43|1.9771
01:15:44|1.9765
01:15:44|1.9763
01:15:45|1.9763
01:15:47|1.9758
01:15:47|1.9756
01:15:48|1.9755
01:15:49|1.9758
01:15:50|1.9762
01:15:51|1.9759
01:15:53|1.9759
01:15:53|1.9759
01:15:54|1.976
01:15:55|1.9759
01:15:57|1.976
01:15:58|1.976
01:15:59|1.976
01:16:00|1.976
01:16:00|1.976
01:16:03|1.9768
01:16:03|1.9771
01:16:05|1.9777
01:16:06|1.9771
01:16:06|1.9777
01:16:07|1.978
01:16:08|1.978
01:16:10|1.9776
01:16:11|1.977
01:16:11|1.9769
01:16:13|1.9769
01:16:14|1.977
01:16:15|1.977
01:16:16|1.977
01:16:17|1.977
01:16:17|1.9776
01:16:18|1.9776
01:16:19|1.9776
01:16:20|1.9776
01:16:21|1.9774
01:16:22|1.9763
01:16:24|1.9764
01:16:25|1.9765
01:16:25|1.9771
01:16:27|1.9774
01:16:27|1.9776
01:16:28|1.9776
01:16:29|1.9776
01:16:30|1.9776
01:16:31|1.9766
01:16:33|1.9761
01:16:34|1.9759
01:16:35|1.9755
01:16:37|1.9763
01:16:38|1.9766
01:16:39|1.9769
01:16:39|1.9769
01:16:41|1.977
01:16:42|1.9774
01:16:43|1.9781
01:16:44|1.9784
01:16:46|1.9797
01:16:47|1.9797
01:16:48|1.9805
01:16:48|1.98
01:16:50|1.9808
01:16:50|1.9807
01:16:51|1.9801
01:16:52|1.9808
01:16:54|1.9807
01:16:55|1.9794
01:16:56|1.9797
01:16:57|1.98
01:16:58|1.98
01:16:58|1.9808
01:17:00|1.9812
01:17:01|1.9812
01:17:02|1.9817
01:17:03|1.9817
01:17:04|1.9812
01:17:05|1.9812
01:17:06|1.98
01:17:07|1.9801
01:17:08|1.9801
01:17:08|1.9805
01:17:10|1.9806
01:17:11|1.9814
01:17:12|1.9821
01:17:13|1.9829
01:17:14|1.9839
01:17:15|1.9839
01:17:16|1.9834
01:17:17|1.9834
01:17:18|1.9827
01:17:19|1.9827
01:17:20|1.9832
01:17:21|1.9836
01:17:22|1.9836
01:17:23|1.9829
01:17:24|1.9824
01:17:25|1.9824
01:17:26|1.9833
01:17:27|1.9833
01:17:28|1.983
01:17:29|1.9832
01:17:30|1.983
01:17:31|1.9817
01:17:32|1.9813
01:17:33|1.9809
01:17:34|1.9806
01:17:35|1.9806
01:17:37|1.9811
01:17:37|1.9811
01:17:38|1.9811
01:17:39|1.981
01:17:41|1.9812
01:17:42|1.9812
01:17:43|1.981
01:17:44|1.981
01:17:45|1.9811
01:17:46|1.9815
01:17:47|1.9812
01:17:47|1.9806
01:17:49|1.9806
01:17:50|1.9811
01:17:50|1.9814
01:17:52|1.9814
01:17:53|1.981
01:17:54|1.9803
01:17:55|1.9803
01:17:56|1.9804
01:17:57|1.9806
01:17:58|1.9805
01:17:59|1.9805
01:18:00|1.9803
01:18:01|1.9803
01:18:02|1.9796
01:18:03|1.98
01:18:05|1.9808
01:18:05|1.9807
01:18:06|1.9801
01:18:07|1.9809
01:18:08|1.9809
01:18:09|1.9808
01:18:10|1.9804
01:18:11|1.9804
01:18:12|1.9805
01:18:13|1.9809
01:18:14|1.9809
01:18:15|1.9804
01:18:16|1.9806
01:18:17|1.981
01:18:19|1.9815
01:18:19|1.9817
01:18:20|1.982
01:18:21|1.9825
01:18:23|1.9828
01:18:23|1.9828
01:18:25|1.9832
01:18:26|1.9834
01:18:27|1.9836
01:18:28|1.9838
01:18:28|1.9832
01:18:30|1.9838
01:18:31|1.9842
01:18:31|1.9852
01:18:32|1.9852
01:18:34|1.9852
01:18:35|1.9848
01:18:35|1.9849
01:18:37|1.985
01:18:39|1.9855
01:18:40|1.9855
01:18:41|1.9852
01:18:42|1.9852
01:18:43|1.985
01:18:43|1.9848
01:18:45|1.9846
01:18:46|1.9844
01:18:46|1.9838
01:18:47|1.9833
01:18:48|1.9831
01:18:50|1.9832
01:18:50|1.9833
01:18:52|1.9833
01:18:52|1.9822
01:18:54|1.982
01:18:54|1.9805
01:18:57|1.9809
01:18:58|1.9808
01:18:58|1.9802
01:19:00|1.9805
01:19:00|1.9806
01:19:01|1.9796
01:19:02|1.9791
01:19:04|1.98
01:19:04|1.98
01:19:07|1.9794
01:19:07|1.98
01:19:08|1.9801
01:19:10|1.9801
01:19:11|1.9801
01:19:12|1.9795
01:19:12|1.9794
01:19:14|1.9794
01:19:15|1.9794
01:19:16|1.9793
01:19:17|1.9793
01:19:18|1.9779
01:19:18|1.9775
01:19:20|1.9776
01:19:21|1.9776
01:19:22|1.9775
01:19:22|1.9778
01:19:24|1.9778
01:19:24|1.9778
01:19:26|1.9778
01:19:27|1.9778
01:19:28|1.9784
01:19:29|1.9784
01:19:30|1.9784
01:19:31|1.9783
01:19:32|1.9784
01:19:32|1.9784
01:19:33|1.978
01:19:34|1.9784
01:19:36|1.979
01:19:37|1.979
01:19:38|1.9797
01:19:39|1.9805
01:19:40|1.9799
01:19:41|1.9801
01:19:42|1.9789
01:19:43|1.9792
01:19:43|1.979
01:19:45|1.9791
01:19:46|1.9791
01:19:47|1.9792
01:19:48|1.9792
01:19:49|1.9788
01:19:50|1.9789
01:19:51|1.9789
01:19:52|1.9785
01:19:53|1.979
01:19:54|1.979
01:19:55|1.9784
01:19:56|1.9778
01:19:57|1.9778
01:19:58|1.9778
01:19:59|1.9773
01:20:00|1.9773
01:20:01|1.9776
01:20:02|1.9777
01:20:03|1.9766
01:20:04|1.9762
01:20:05|1.9765
01:20:06|1.9766
01:20:07|1.9765
01:20:09|1.977
01:20:10|1.9774
01:20:11|1.9772
01:20:12|1.9768
01:20:13|1.9768
01:20:14|1.9768
01:20:15|1.9774
01:20:16|1.9774
01:20:17|1.9774
01:20:17|1.9759
01:20:19|1.976
01:20:20|1.9759
01:20:21|1.9762
01:20:22|1.9762
01:20:23|1.9762
01:20:24|1.9767
01:20:25|1.9776
01:20:26|1.9779
01:20:27|1.9781
01:20:27|1.9781
01:20:29|1.9781
01:20:30|1.9781
01:20:31|1.977
01:20:32|1.9781
01:20:33|1.9781
01:20:34|1.9775
01:20:34|1.9775
01:20:36|1.9779
01:20:37|1.9779
01:20:38|1.9776
01:20:39|1.9772
01:20:40|1.977
01:20:41|1.977
01:20:42|1.9762
01:20:43|1.976
01:20:44|1.976
01:20:45|1.9757
01:20:46|1.9758
01:20:47|1.9758
01:20:48|1.9758
01:20:49|1.9755
01:20:50|1.9748
01:20:51|1.975
01:20:52|1.9756
01:20:53|1.9752
01:20:54|1.9746
01:20:55|1.9743
01:20:56|1.9744
01:20:57|1.9749
01:20:58|1.9754
01:20:59|1.9754
01:21:00|1.9753
01:21:01|1.975
01:21:02|1.9757
01:21:03|1.976
01:21:05|1.9768
01:21:06|1.976
01:21:07|1.9754
01:21:08|1.9747
01:21:10|1.9747
01:21:11|1.9756
01:21:12|1.9756
01:21:12|1.9756
01:21:14|1.9756
01:21:14|1.9757
01:21:15|1.9761
01:21:16|1.977
01:21:17|1.9774
01:21:19|1.9774
01:21:19|1.9774
01:21:20|1.9765
01:21:22|1.976
01:21:22|1.976
01:21:24|1.9766
01:21:24|1.9766
01:21:25|1.9766
01:21:26|1.9767
01:21:27|1.9757
01:21:28|1.9757
01:21:30|1.9748
01:21:30|1.9744
01:21:32|1.9744
01:21:32|1.9742
01:21:34|1.9742
01:21:35|1.9744
01:21:35|1.9748
01:21:36|1.9748
01:21:37|1.9749
01:21:38|1.975
01:21:40|1.9748
01:21:40|1.9748
01:21:41|1.9743
01:21:42|1.9745
01:21:43|1.9748
01:21:45|1.9748
01:21:45|1.9751
01:21:46|1.9749
01:21:47|1.9755
01:21:48|1.9755
01:21:49|1.9754
01:21:51|1.9754
01:21:51|1.9754
01:21:52|1.9754
01:21:53|1.9754
01:21:54|1.9754
01:21:56|1.9751
01:21:56|1.9752
01:21:57|1.9757
01:21:59|1.9757
01:22:00|1.9757
01:22:01|1.9757
01:22:02|1.9759
01:22:03|1.9759
01:22:04|1.9759
01:22:05|1.9759
01:22:06|1.9764
01:22:07|1.9764
01:22:08|1.9758
01:22:09|1.9757
01:22:10|1.9752
01:22:11|1.9751
01:22:12|1.9751
01:22:13|1.9751
01:22:14|1.9751
01:22:15|1.9751
01:22:17|1.9739
01:22:18|1.9737
01:22:18|1.9738
01:22:20|1.9734
01:22:20|1.9734
01:22:21|1.9736
01:22:22|1.9745
01:22:24|1.9745
01:22:24|1.9745
01:22:26|1.974
01:22:27|1.9735
01:22:27|1.9734
01:22:29|1.9734
01:22:29|1.9734
01:22:31|1.9731
01:22:31|1.9731
01:22:32|1.9732
01:22:34|1.9732
01:22:34|1.9727
01:22:36|1.9718
01:22:36|1.9716
01:22:37|1.9714
01:22:38|1.9711
01:22:39|1.9713
01:22:40|1.9713
01:22:41|1.9713
01:22:43|1.9717
01:22:43|1.9713
01:22:44|1.9711
01:22:46|1.9699
01:22:46|1.9706
01:22:47|1.9706
01:22:49|1.9705
01:22:49|1.97
01:22:51|1.9703
01:22:51|1.9704
01:22:53|1.9706
01:22:54|1.9709
01:22:55|1.9712
01:22:55|1.9712
01:22:57|1.971
01:22:57|1.9713
01:22:58|1.9712
01:23:00|1.9709
01:23:01|1.9713
01:23:02|1.9717
01:23:03|1.9714
01:23:03|1.9721
01:23:05|1.9721
01:23:05|1.9711
01:23:07|1.9719
01:23:08|1.972
01:23:09|1.9715
01:23:10|1.9715
01:23:11|1.9705
01:23:12|1.97
01:23:13|1.9704
01:23:14|1.9698
01:23:15|1.9688
01:23:16|1.9694
01:23:17|1.9702
01:23:18|1.9697
01:23:19|1.9703
01:23:20|1.9704
01:23:21|1.97
01:23:22|1.9697
01:23:23|1.9697
01:23:24|1.9705
01:23:26|1.9704
01:23:27|1.9706
01:23:29|1.9706
01:23:29|1.9706
01:23:30|1.9707
01:23:32|1.971
01:23:32|1.9712
01:23:34|1.9712
01:23:35|1.9711
01:23:35|1.9722
01:23:36|1.972
01:23:37|1.971
01:23:39|1.971
01:23:39|1.9713
01:23:40|1.9703
01:23:41|1.9708
01:23:43|1.9723
01:23:43|1.9724
01:23:44|1.9727
01:23:45|1.973
01:23:46|1.9727
01:23:47|1.9721
01:23:48|1.972
01:23:50|1.9728
01:23:51|1.9733
01:23:51|1.9735
01:23:52|1.9736
01:23:53|1.9736
01:23:55|1.9734
01:23:55|1.9734
01:23:57|1.9734
01:23:58|1.9732
01:23:59|1.9732
01:24:00|1.9732
01:24:01|1.9725
01:24:02|1.9725
01:24:03|1.9715
01:24:04|1.9714
01:24:05|1.9707
01:24:06|1.9708
01:24:07|1.9712
01:24:08|1.9712
01:24:09|1.9716
01:24:11|1.9714
01:24:11|1.971
01:24:12|1.971
01:24:14|1.9707
01:24:15|1.9707
01:24:15|1.9697
01:24:16|1.9701
01:24:17|1.9704
01:24:18|1.9704
01:24:19|1.9703
01:24:20|1.9703
01:24:22|1.9703
01:24:23|1.97
01:24:24|1.97
01:24:25|1.97
01:24:25|1.9698
01:24:26|1.9698
01:24:28|1.9699
01:24:29|1.97
01:24:29|1.9702
01:24:30|1.9703
01:24:32|1.9703
01:24:32|1.9702
01:24:34|1.9704
01:24:35|1.9704
01:24:35|1.9704
01:24:37|1.9704
01:24:38|1.9698
01:24:38|1.9698
01:24:39|1.9698
01:24:41|1.9698
01:24:42|1.9698
01:24:43|1.9697
01:24:43|1.9697
01:24:44|1.9692
01:24:45|1.9689
01:24:47|1.9689
01:24:48|1.9693
01:24:49|1.9696
01:24:49|1.9696
01:24:50|1.9698
01:24:52|1.9698
01:24:53|1.97
01:24:54|1.9697
01:24:54|1.9697
01:24:55|1.97
01:24:57|1.97
01:24:57|1.9705
01:24:59|1.9705
01:25:00|1.9705
01:25:01|1.9704
01:25:01|1.9699
01:25:03|1.9712
01:25:04|1.9717
01:25:06|1.9717
01:25:06|1.9715
01:25:07|1.9715
01:25:08|1.9697
01:25:09|1.9705
01:25:11|1.9711
01:25:11|1.9712
01:25:12|1.9712
01:25:14|1.9704
01:25:14|1.9705
01:25:15|1.9705
01:25:16|1.9709
01:25:18|1.9703
01:25:19|1.9705
01:25:20|1.97
01:25:21|1.9705
01:25:22|1.9705
01:25:22|1.9695
01:25:24|1.9692
01:25:25|1.9692
01:25:26|1.9692
01:25:26|1.9692
01:25:27|1.9682
01:25:29|1.9686
01:25:30|1.9687
01:25:31|1.9686
01:25:32|1.9687
01:25:33|1.9694
01:25:34|1.9697
01:25:35|1.9695
01:25:35|1.9696
01:25:37|1.9695
01:25:37|1.9695
01:25:39|1.9691
01:25:39|1.9687
01:25:40|1.9685
01:25:41|1.9684
01:25:42|1.9682
01:25:43|1.9684
01:25:45|1.9685
01:25:46|1.9685
01:25:47|1.9686
01:25:48|1.9685
01:25:48|1.9682
01:25:50|1.9681
01:25:50|1.9679
01:25:52|1.9679
01:25:52|1.968
01:25:53|1.9672
01:25:54|1.9673
01:25:55|1.9673
01:25:56|1.9675
01:25:58|1.9675
01:25:58|1.9675
01:26:01|1.9666
01:26:02|1.9669
01:26:04|1.9668
01:26:04|1.9676
01:26:05|1.9678
01:26:07|1.968
01:26:07|1.9674
01:26:09|1.9672
01:26:10|1.9668
01:26:11|1.9669
01:26:11|1.9672
01:26:13|1.9668
01:26:13|1.9668
01:26:14|1.9666
01:26:16|1.9665
01:26:17|1.9665
01:26:17|1.9664
01:26:19|1.9664
01:26:19|1.9667
01:26:20|1.9667
01:26:21|1.9667
01:26:22|1.9655
01:26:24|1.966
01:26:24|1.966
01:26:26|1.9659
01:26:27|1.966
01:26:27|1.9658
01:26:29|1.966
01:26:29|1.966
01:26:30|1.9659
01:26:32|1.9659
01:26:33|1.9659
01:26:34|1.9659
01:26:34|1.9661
01:26:36|1.9663
01:26:36|1.9664
01:26:38|1.9666
01:26:38|1.9671
01:26:40|1.9671
01:26:41|1.9671
01:26:41|1.9677
01:26:43|1.9677
01:26:44|1.9682
01:26:45|1.9678
01:26:45|1.9678
01:26:46|1.9676
01:26:48|1.9676
01:26:49|1.9676
01:26:49|1.9677
01:26:51|1.9677
01:26:52|1.9677
01:26:52|1.9677
01:26:53|1.9677
01:26:54|1.9677
01:26:56|1.9679
01:26:57|1.9679
01:26:58|1.9679
01:26:59|1.968
01:27:00|1.9682
01:27:02|1.9681
01:27:03|1.9678
01:27:03|1.9678
01:27:05|1.9678
01:27:06|1.9679
01:27:07|1.9677
01:27:08|1.9662
01:27:09|1.9665
01:27:10|1.9672
01:27:11|1.9671
01:27:12|1.9671
01:27:13|1.9671
01:27:14|1.9671
01:27:15|1.9671
01:27:16|1.9672
01:27:17|1.9665
01:27:18|1.9661
01:27:19|1.9659
01:27:20|1.9657
01:27:21|1.9657
01:27:22|1.9657
01:27:23|1.9667
01:27:24|1.9668
01:27:25|1.9668
01:27:26|1.9668
01:27:27|1.9668
01:27:28|1.9668
01:27:29|1.9668
01:27:30|1.9662
01:27:31|1.9662
01:27:32|1.9658
01:27:33|1.9658
01:27:34|1.9658
01:27:35|1.966
01:27:37|1.9659
01:27:37|1.9659
01:27:39|1.9659
01:27:39|1.9653
01:27:40|1.965
01:27:41|1.965
01:27:42|1.965
01:27:43|1.9647
01:27:44|1.9646
01:27:45|1.9646
01:27:46|1.9643
01:27:47|1.9643
01:27:48|1.9641
01:27:50|1.965
01:27:50|1.965
01:27:52|1.965
01:27:52|1.965
01:27:53|1.9651
01:27:54|1.9652
01:27:55|1.9652
01:27:56|1.9656
01:27:57|1.9656
01:27:59|1.9656
01:27:59|1.9656
01:28:00|1.9655
01:28:02|1.965
01:28:04|1.9642
01:28:05|1.9643
01:28:06|1.9644
01:28:06|1.9641
01:28:07|1.964
01:28:08|1.964
01:28:09|1.9637
01:28:10|1.9634
01:28:11|1.9634
01:28:12|1.9637
01:28:13|1.9635
01:28:14|1.9635
01:28:15|1.9635
01:28:16|1.9635
01:28:17|1.9635
01:28:19|1.9634
01:28:19|1.9635
01:28:20|1.9635
01:28:22|1.9635
01:28:23|1.9638
01:28:24|1.964
01:28:25|1.9643
01:28:25|1.9642
01:28:27|1.9651
01:28:28|1.9653
01:28:28|1.9657
01:28:30|1.9664
01:28:31|1.966
01:28:32|1.966
01:28:33|1.9651
01:28:34|1.9651
01:28:35|1.965
01:28:36|1.965
01:28:37|1.9646
01:28:38|1.9645
01:28:39|1.9646
01:28:40|1.9645
01:28:41|1.9644
01:28:42|1.9642
01:28:43|1.9642
01:28:44|1.9642
01:28:45|1.9646
01:28:46|1.9649
01:28:47|1.9649
01:28:48|1.9655
01:28:49|1.9656
01:28:50|1.9656
01:28:51|1.9656
01:28:52|1.9656
01:28:53|1.9659
01:28:54|1.9648
01:28:55|1.9642
01:28:56|1.9642
01:28:57|1.9636
01:28:58|1.9633
01:28:59|1.9632
01:29:00|1.9631
01:29:01|1.9624
01:29:02|1.963
01:29:03|1.9629
01:29:04|1.9623
01:29:05|1.962
01:29:06|1.962
01:29:08|1.9621
01:29:08|1.9619
01:29:10|1.9589
01:29:11|1.9588
01:29:12|1.9599
01:29:13|1.9594
01:29:13|1.9587
01:29:14|1.9584
01:29:15|1.9582
01:29:17|1.9585
01:29:17|1.9587
01:29:19|1.9587
01:29:19|1.9588
01:29:20|1.9586
01:29:21|1.9582
01:29:23|1.958
01:29:23|1.9572
01:29:25|1.9569
01:29:26|1.9569
01:29:26|1.9568
01:29:27|1.9566
01:29:29|1.9565
01:29:29|1.9575
01:29:30|1.9579
01:29:32|1.9581
01:29:33|1.9581
01:29:34|1.9579
01:29:35|1.9579
01:29:36|1.9583
01:29:37|1.9584
01:29:38|1.9582
01:29:39|1.9583
01:29:40|1.9587
01:29:41|1.9585
01:29:42|1.9578
01:29:43|1.9571
01:29:44|1.9569
01:29:45|1.9569
01:29:46|1.957
01:29:47|1.9578
01:29:48|1.9584
01:29:49|1.9591
01:29:51|1.9588
01:29:51|1.9584
01:29:52|1.9582
01:29:54|1.9589
01:29:54|1.9586
01:29:55|1.9585
01:29:56|1.9581
01:29:58|1.9577
01:29:58|1.9573
01:30:00|1.9573
01:30:00|1.9572
01:30:02|1.9572
01:30:02|1.9573
01:30:04|1.959
01:30:05|1.959
01:30:06|1.9596
01:30:07|1.9594
01:30:07|1.9589
01:30:09|1.9595
01:30:10|1.9595
01:30:11|1.9593
01:30:12|1.9601
01:30:13|1.9607
01:30:14|1.9616
01:30:15|1.9624
01:30:16|1.9626
01:30:18|1.9632
01:30:19|1.9628
01:30:19|1.9621
01:30:20|1.9621
01:30:22|1.9621
01:30:23|1.9621
01:30:24|1.9629
01:30:24|1.9624
01:30:25|1.9618
01:30:27|1.9614
01:30:27|1.9612
01:30:28|1.9622
01:30:29|1.9625
01:30:30|1.9622
01:30:32|1.9622
01:30:33|1.9619
01:30:34|1.9617
01:30:35|1.9617
01:30:36|1.962
01:30:36|1.9618
01:30:38|1.9618
01:30:39|1.9618
01:30:40|1.9607
01:30:41|1.9605
01:30:42|1.9601
01:30:43|1.9595
01:30:43|1.9592
01:30:45|1.9595
01:30:46|1.9595
01:30:47|1.9597
01:30:47|1.9595
01:30:49|1.9594
01:30:49|1.9597
01:30:50|1.9598
01:30:52|1.9605
01:30:53|1.9605
01:30:54|1.9605
01:30:54|1.9605
01:30:55|1.961
01:30:56|1.9614
01:30:57|1.9614
01:30:58|1.9614
01:31:00|1.9618
01:31:01|1.9624
01:31:01|1.963
01:31:03|1.9639
01:31:04|1.9652
01:31:05|1.9654
01:31:07|1.9659
01:31:08|1.9657
01:31:09|1.9656
01:31:10|1.9653
01:31:11|1.9652
01:31:11|1.966
01:31:12|1.9653
01:31:13|1.9653
01:31:15|1.9653
01:31:16|1.9649
01:31:16|1.9635
01:31:17|1.9635
01:31:19|1.9633
01:31:19|1.963
01:31:20|1.9631
01:31:21|1.9631
01:31:23|1.9645
01:31:24|1.9642
01:31:25|1.9634
01:31:25|1.9633
01:31:27|1.9633
01:31:28|1.9633
01:31:29|1.9633
01:31:29|1.9633
01:31:30|1.963
01:31:31|1.9617
01:31:32|1.9607
01:31:33|1.9614
01:31:34|1.9615
01:31:35|1.9621
01:31:37|1.962
01:31:38|1.961
01:31:38|1.9606
01:31:39|1.9612
01:31:41|1.9606
01:31:41|1.9609
01:31:42|1.9605
01:31:43|1.9597
01:31:45|1.9598
01:31:46|1.9603
01:31:47|1.9603
01:31:47|1.9605
01:31:48|1.9615
01:31:50|1.9614
01:31:51|1.9612
01:31:51|1.961
01:31:53|1.9603
01:31:54|1.9604
01:31:55|1.9605
01:31:55|1.961
01:31:57|1.9609
01:31:58|1.9597
01:31:59|1.9597
01:32:00|1.9593
01:32:00|1.9593
01:32:02|1.9593
01:32:03|1.9598
01:32:04|1.9592
01:32:05|1.9594
01:32:07|1.9596
01:32:08|1.9602
01:32:08|1.9609
01:32:09|1.9609
01:32:10|1.9609
01:32:11|1.9597
01:32:13|1.9594
01:32:14|1.9593
01:32:15|1.9598
01:32:16|1.9605
01:32:16|1.9605
01:32:17|1.9605
01:32:19|1.961
01:32:20|1.961
01:32:20|1.9602
01:32:21|1.959
01:32:23|1.9589
01:32:23|1.9589
01:32:24|1.959
01:32:25|1.959
01:32:26|1.9594
01:32:27|1.9601
01:32:29|1.9601
01:32:29|1.9585
01:32:30|1.9595
01:32:31|1.9602
01:32:32|1.9606
01:32:34|1.9609
01:32:35|1.9617
01:32:36|1.9617
01:32:36|1.9614
01:32:38|1.9614
01:32:39|1.9614
01:32:39|1.9616
01:32:41|1.9623
01:32:41|1.9623
01:32:42|1.9622
01:32:44|1.9615
01:32:45|1.9618
01:32:46|1.9614
01:32:46|1.9614
01:32:48|1.9613
01:32:49|1.9613
01:32:50|1.9614
01:32:51|1.9613
01:32:52|1.9613
01:32:53|1.9611
01:32:54|1.9611
01:32:54|1.9611
01:32:56|1.9611
01:32:56|1.9616
01:32:57|1.9616
01:32:59|1.9618
01:33:00|1.9625
01:33:01|1.9625
01:33:02|1.9622
01:33:03|1.9622
01:33:03|1.9611
01:33:05|1.9617
01:33:05|1.9621
01:33:08|1.9608
01:33:09|1.9616
01:33:10|1.9616
01:33:11|1.9616
01:33:12|1.9604
01:33:13|1.9603
01:33:14|1.9603
01:33:15|1.9601
01:33:16|1.9588
01:33:17|1.9588
01:33:18|1.9588
01:33:19|1.9589
01:33:20|1.9589
01:33:21|1.9594
01:33:22|1.9596
01:33:23|1.9595
01:33:24|1.9595
01:33:25|1.9583
01:33:27|1.9587
01:33:28|1.9587
01:33:29|1.9591
01:33:29|1.9586
01:33:30|1.9587
01:33:32|1.9587
01:33:33|1.9587
01:33:34|1.9589
01:33:34|1.9589
01:33:36|1.9607
01:33:36|1.9604
01:33:38|1.9598
01:33:39|1.9592
01:33:39|1.9593
01:33:41|1.9593
01:33:41|1.9592
01:33:42|1.9592
01:33:43|1.959
01:33:44|1.959
01:33:45|1.9586
01:33:47|1.9585
01:33:48|1.9582
01:33:48|1.9582
01:33:50|1.9582
01:33:51|1.9579
01:33:52|1.9578
01:33:53|1.9576
01:33:54|1.9575
01:33:55|1.9571
01:33:56|1.9567
01:33:57|1.9566
01:33:58|1.9566
01:33:59|1.9566
01:34:00|1.9573
01:34:01|1.9565
01:34:02|1.9563
01:34:03|1.9565
01:34:04|1.957
01:34:05|1.9564
01:34:06|1.9563
01:34:07|1.9555
01:34:09|1.9551
01:34:10|1.9554
01:34:11|1.955
01:34:12|1.9551
01:34:13|1.955
01:34:14|1.9549
01:34:15|1.9548
01:34:16|1.9548
01:34:17|1.9541
01:34:18|1.9532
01:34:19|1.953
01:34:21|1.954
01:34:22|1.9539
01:34:23|1.953
01:34:24|1.9532
01:34:25|1.9531
01:34:26|1.9529
01:34:26|1.9532
01:34:28|1.9534
01:34:29|1.9533
01:34:30|1.953
01:34:31|1.9526
01:34:32|1.9526
01:34:33|1.9525
01:34:34|1.9527
01:34:35|1.9527
01:34:36|1.9526
01:34:36|1.9529
01:34:38|1.9525
01:34:38|1.9526
01:34:40|1.9524
01:34:41|1.9522
01:34:41|1.9522
01:34:43|1.9522
01:34:43|1.9523
01:34:45|1.9521
01:34:45|1.9523
01:34:47|1.9522
01:34:48|1.952
01:34:48|1.9521
01:34:49|1.952
01:34:51|1.9521
01:34:52|1.9522
01:34:53|1.9518
01:34:54|1.9516
01:34:55|1.9513
01:34:56|1.9513
01:34:57|1.9512
01:34:58|1.9508
01:34:59|1.9508
01:35:00|1.9507
01:35:01|1.9507
01:35:02|1.9507
01:35:03|1.9501
01:35:04|1.9507
01:35:06|1.9509
01:35:06|1.9516
01:35:07|1.951
01:35:09|1.9516
01:35:11|1.9514
01:35:12|1.951
01:35:13|1.951
01:35:14|1.951
01:35:16|1.9511
01:35:16|1.9519
01:35:18|1.9515
01:35:19|1.9516
01:35:20|1.9516
01:35:20|1.9517
01:35:21|1.9517
01:35:22|1.9521
01:35:24|1.9512
01:35:25|1.9519
01:35:25|1.952
01:35:27|1.9523
01:35:28|1.9523
01:35:29|1.9525
01:35:29|1.9523
01:35:31|1.9522
01:35:32|1.951
01:35:33|1.9504
01:35:34|1.9504
01:35:35|1.9506
01:35:36|1.9512
01:35:37|1.9509
01:35:38|1.9505
01:35:39|1.9506
01:35:40|1.9509
01:35:41|1.9509
01:35:42|1.9502
01:35:43|1.95
01:35:44|1.9496
01:35:45|1.9485
01:35:46|1.9482
01:35:47|1.9482
01:35:48|1.9481
01:35:49|1.9486
01:35:50|1.9487
01:35:51|1.9487
01:35:52|1.9486
01:35:53|1.9484
01:35:54|1.9483
01:35:55|1.9484
01:35:56|1.9484
01:35:57|1.9488
01:35:59|1.9493
01:36:01|1.9485
01:36:02|1.9485
01:36:02|1.9485
01:36:03|1.9486
01:36:05|1.9485
01:36:06|1.9489
01:36:07|1.9495
01:36:08|1.9497
01:36:09|1.9496
01:36:10|1.9494
01:36:11|1.9502
01:36:12|1.9504
01:36:13|1.9509
01:36:14|1.9512
01:36:15|1.9506
01:36:16|1.9511
01:36:16|1.9507
01:36:18|1.9501
01:36:19|1.9501
01:36:20|1.9508
01:36:21|1.9515
01:36:22|1.9519
01:36:23|1.9522
01:36:24|1.9534
01:36:25|1.9541
01:36:26|1.9541
01:36:27|1.9541
01:36:28|1.9542
01:36:29|1.9544
01:36:30|1.9546
01:36:31|1.9546
01:36:32|1.9546
01:36:33|1.9546
01:36:34|1.9546
01:36:35|1.9547
01:36:36|1.9555
01:36:37|1.9556
01:36:38|1.9556
01:36:39|1.9549
01:36:40|1.9536
01:36:41|1.953
01:36:42|1.9531
01:36:43|1.9533
01:36:44|1.9534
01:36:45|1.9534
01:36:47|1.9534
01:36:47|1.9531
01:36:49|1.953
01:36:49|1.9533
01:36:50|1.953
01:36:51|1.953
01:36:52|1.9531
01:36:54|1.9538
01:36:54|1.9538
01:36:56|1.9541
01:36:57|1.9536
01:36:59|1.9528
01:37:01|1.953
01:37:02|1.9529
01:37:02|1.9521
01:37:03|1.9525
01:37:05|1.9528
01:37:05|1.9538
01:37:06|1.9543
01:37:07|1.9543
01:37:09|1.9544
01:37:09|1.9548
01:37:10|1.9548
01:37:12|1.9543
01:37:13|1.954
01:37:14|1.9547
01:37:15|1.9547
01:37:15|1.9551
01:37:16|1.9553
01:37:18|1.9558
01:37:18|1.9552
01:37:20|1.9553
01:37:20|1.9553
01:37:22|1.9557
01:37:23|1.9557
01:37:24|1.9558
01:37:25|1.9557
01:37:25|1.956
01:37:27|1.9561
01:37:27|1.9559
01:37:28|1.9551
01:37:29|1.9549
01:37:30|1.9543
01:37:32|1.954
01:37:33|1.9546
01:37:34|1.9547
01:37:34|1.9547
01:37:35|1.9547
01:37:37|1.9547
01:37:37|1.9544
01:37:39|1.9536
01:37:39|1.9529
01:37:41|1.9532
01:37:42|1.9532
01:37:42|1.9537
01:37:43|1.9535
01:37:44|1.9522
01:37:46|1.9521
01:37:47|1.952
01:37:47|1.9522
01:37:48|1.9525
01:37:50|1.9524
01:37:51|1.9519
01:37:51|1.9521
01:37:53|1.9532
01:37:54|1.9529
01:37:55|1.9529
01:37:56|1.953
01:37:56|1.9531
01:37:57|1.9535
01:38:00|1.9535
01:38:01|1.9538
01:38:02|1.9543
01:38:03|1.9539
01:38:04|1.9531
01:38:05|1.9523
01:38:06|1.9524
01:38:07|1.9524
01:38:08|1.9522
01:38:09|1.9522
01:38:10|1.9518
01:38:11|1.9522
01:38:12|1.9522
01:38:13|1.9521
01:38:14|1.9523
01:38:15|1.9527
01:38:16|1.9527
01:38:17|1.9527
01:38:18|1.9527
01:38:19|1.9526
01:38:20|1.9528
01:38:21|1.9518
01:38:22|1.9518
01:38:23|1.9518
01:38:24|1.9518
01:38:25|1.9521
01:38:26|1.9521
01:38:27|1.9526
01:38:28|1.9526
01:38:29|1.9526
01:38:30|1.9526
01:38:31|1.9521
01:38:32|1.9519
01:38:33|1.9519
01:38:34|1.9523
01:38:35|1.9524
01:38:37|1.9524
01:38:38|1.9524
01:38:38|1.9524
01:38:39|1.9524
01:38:41|1.9523
01:38:42|1.952
01:38:42|1.9517
01:38:43|1.9517
01:38:44|1.9513
01:38:46|1.9516
01:38:46|1.952
01:38:47|1.9527
01:38:48|1.9526
01:38:49|1.953
01:38:50|1.9536
01:38:52|1.9535
01:38:52|1.9535
01:38:53|1.9538
01:38:54|1.9538
01:38:55|1.9538
01:38:56|1.9542
01:38:57|1.9542
01:38:59|1.9542
01:39:01|1.9552
01:39:02|1.9552
01:39:03|1.9555
01:39:04|1.956
01:39:06|1.9564
01:39:07|1.9568
01:39:07|1.9568
01:39:09|1.9569
01:39:09|1.9569
01:39:11|1.9569
01:39:11|1.9569
01:39:13|1.957
01:39:13|1.957
01:39:15|1.957
01:39:16|1.957
01:39:17|1.957
01:39:18|1.957
01:39:19|1.9576
01:39:19|1.9576
01:39:21|1.9576
01:39:21|1.9576
01:39:22|1.9581
01:39:24|1.9585
01:39:25|1.959
01:39:26|1.9593
01:39:27|1.9593
01:39:27|1.9593
01:39:28|1.9599
01:39:29|1.9593
01:39:31|1.9593
01:39:32|1.9595
01:39:32|1.9602
01:39:34|1.9599
01:39:34|1.96
01:39:35|1.9612
01:39:36|1.961
01:39:37|1.9611
01:39:38|1.9611
01:39:40|1.9612
01:39:41|1.9612
01:39:42|1.9604
01:39:43|1.9596
01:39:43|1.9593
01:39:46|1.9582
01:39:46|1.9578
01:39:47|1.958
01:39:48|1.958
01:39:49|1.9581
01:39:50|1.9581
01:39:51|1.9578
01:39:53|1.9578
01:39:54|1.9577
01:39:54|1.9574
01:39:55|1.9576
01:39:56|1.9579
01:39:57|1.9579
01:39:58|1.9579
01:40:00|1.9581
01:40:01|1.9583
01:40:03|1.9583
01:40:04|1.9589
01:40:05|1.959
01:40:06|1.9582
01:40:07|1.9578
01:40:08|1.9578
01:40:09|1.9573
01:40:10|1.9575
01:40:11|1.9575
01:40:12|1.9574
01:40:13|1.9573
01:40:14|1.9569
01:40:15|1.9568
01:40:16|1.9568
01:40:17|1.9562
01:40:18|1.9552
01:40:19|1.9549
01:40:21|1.955
01:40:21|1.9545
01:40:22|1.9533
01:40:24|1.9537
01:40:24|1.954
01:40:25|1.954
01:40:26|1.9545
01:40:27|1.9547
01:40:29|1.9548
01:40:29|1.9549
01:40:30|1.9562
01:40:31|1.9558
01:40:32|1.9552
01:40:34|1.954
01:40:34|1.954
01:40:35|1.9539
01:40:36|1.9539
01:40:37|1.954
01:40:38|1.954
01:40:39|1.954
01:40:40|1.954
01:40:41|1.953
01:40:42|1.9537
01:40:44|1.9535
01:40:44|1.9535
01:40:45|1.9535
01:40:46|1.9536
01:40:48|1.9538
01:40:48|1.9539
01:40:49|1.9537
01:40:50|1.9536
01:40:51|1.9536
01:40:53|1.9537
01:40:53|1.9535
01:40:54|1.953
01:40:55|1.9532
01:40:56|1.9535
01:40:57|1.9535
01:40:58|1.9535
01:41:00|1.9535
01:41:00|1.9536
01:41:02|1.9539
01:41:02|1.9539
01:41:03|1.9539
01:41:04|1.9539
01:41:05|1.9539
01:41:07|1.9542
01:41:08|1.954
01:41:08|1.954
01:41:10|1.9541
01:41:11|1.9549
01:41:12|1.9556
01:41:12|1.9563
01:41:14|1.957
01:41:15|1.9574
01:41:16|1.9577
01:41:17|1.9582
01:41:18|1.9591
01:41:19|1.9596
01:41:19|1.9596
01:41:21|1.9595
01:41:22|1.9589
01:41:23|1.9589
01:41:23|1.9588
01:41:25|1.9586
01:41:26|1.9588
01:41:26|1.9588
01:41:27|1.9589
01:41:28|1.9589
01:41:29|1.9589
01:41:31|1.959
01:41:32|1.959
01:41:33|1.9586
01:41:34|1.9587
01:41:35|1.9585
01:41:36|1.9585
01:41:37|1.9585
01:41:38|1.959
01:41:39|1.959
01:41:40|1.959
01:41:41|1.9587
01:41:42|1.9582
01:41:43|1.9583
01:41:44|1.9583
01:41:45|1.9583
01:41:46|1.9577
01:41:47|1.9574
01:41:48|1.9566
01:41:49|1.9569
01:41:50|1.957
01:41:51|1.957
01:41:52|1.9579
01:41:53|1.9579
01:41:54|1.9579
01:41:55|1.9579
01:41:56|1.9587
01:41:57|1.9587
01:41:58|1.9583
01:41:59|1.9583
01:42:00|1.9583
01:42:01|1.9583
01:42:02|1.9591
01:42:04|1.9591
01:42:06|1.9585
01:42:07|1.9578
01:42:08|1.9575
01:42:08|1.957
01:42:10|1.9573
01:42:10|1.957
01:42:12|1.9557
01:42:12|1.9557
01:42:13|1.9557
01:42:15|1.9564
01:42:15|1.9558
01:42:16|1.9558
01:42:17|1.9553
01:42:19|1.9552
01:42:20|1.9549
01:42:20|1.9549
01:42:22|1.9544
01:42:22|1.9544
01:42:23|1.9544
01:42:24|1.9547
01:42:26|1.9546
01:42:27|1.9544
01:42:28|1.9542
01:42:29|1.9552
01:42:30|1.9549
01:42:31|1.9549
01:42:32|1.9549
01:42:33|1.954
01:42:34|1.9548
01:42:35|1.9547
01:42:36|1.9547
01:42:37|1.9547
01:42:38|1.9547
01:42:39|1.9547
01:42:40|1.9542
01:42:41|1.9542
01:42:42|1.9539
01:42:43|1.9535
01:42:44|1.9538
01:42:45|1.953
01:42:46|1.953
01:42:47|1.953
01:42:48|1.9524
01:42:49|1.9524
01:42:50|1.953
01:42:51|1.9533
01:42:52|1.9533
01:42:53|1.9531
01:42:55|1.9531
01:42:55|1.9531
01:42:56|1.9534
01:42:57|1.9534
01:42:58|1.9542
01:42:59|1.9543
01:43:01|1.9544
01:43:01|1.9548
01:43:03|1.9542
01:43:04|1.9535
01:43:05|1.9539
01:43:06|1.9538
01:43:07|1.9538
01:43:07|1.9542
01:43:09|1.9542
01:43:09|1.9542
01:43:10|1.9541
01:43:12|1.9528
01:43:13|1.952
01:43:14|1.9524
01:43:15|1.9521
01:43:15|1.952
01:43:16|1.9517
01:43:18|1.9515
01:43:19|1.9515
01:43:19|1.9515
01:43:21|1.9518
01:43:22|1.9518
01:43:23|1.952
01:43:24|1.952
01:43:25|1.952
01:43:26|1.952
01:43:27|1.952
01:43:28|1.952
01:43:29|1.9525
01:43:30|1.9519
01:43:31|1.9513
01:43:32|1.9515
01:43:33|1.9515
01:43:34|1.9515
01:43:35|1.9515
01:43:36|1.9529
01:43:37|1.9529
01:43:38|1.9529
01:43:39|1.9529
01:43:40|1.9528
01:43:41|1.9528
01:43:42|1.9528
01:43:43|1.9528
01:43:44|1.9528
01:43:45|1.9529
01:43:47|1.9529
01:43:47|1.9531
01:43:48|1.9531
01:43:49|1.9532
01:43:50|1.9532
01:43:51|1.9532
01:43:52|1.9532
01:43:53|1.9539
01:43:54|1.9539
01:43:55|1.9537
01:43:56|1.9533
01:43:57|1.9533
01:43:58|1.954
01:43:59|1.954
01:44:00|1.9539
01:44:01|1.9535
01:44:02|1.9535
01:44:04|1.9537
01:44:05|1.9537
01:44:06|1.9535
01:44:07|1.9535
01:44:08|1.953
01:44:09|1.9525
01:44:11|1.9522
01:44:12|1.9523
01:44:12|1.9516
01:44:13|1.9524
01:44:15|1.9524
01:44:15|1.9523
01:44:17|1.9523
01:44:17|1.9519
01:44:19|1.9513
01:44:20|1.9513
01:44:21|1.9517
01:44:22|1.9517
01:44:22|1.9528
01:44:24|1.9527
01:44:25|1.9527
01:44:25|1.9521
01:44:27|1.9521
01:44:28|1.952
01:44:29|1.952
01:44:30|1.952
01:44:31|1.9524
01:44:32|1.9524
01:44:33|1.9525
01:44:34|1.9529
01:44:35|1.9529
01:44:36|1.953
01:44:37|1.9528
01:44:38|1.9525
01:44:39|1.9525
01:44:40|1.9532
01:44:41|1.954
01:44:42|1.9535
01:44:43|1.9535
01:44:44|1.953
01:44:45|1.9531
01:44:46|1.9532
01:44:47|1.9532
01:44:48|1.9532
01:44:49|1.9531
01:44:50|1.9526
01:44:51|1.9526
01:44:52|1.9525
01:44:53|1.9525
01:44:54|1.9526
01:44:55|1.9526
01:44:56|1.9527
01:44:57|1.9527
01:44:58|1.9527
01:44:59|1.9527
01:45:00|1.9527
01:45:01|1.953
01:45:02|1.9529
01:45:04|1.9529
01:45:05|1.9528
01:45:06|1.9537
01:45:07|1.9539
01:45:08|1.954
01:45:09|1.954
01:45:10|1.954
01:45:11|1.954
01:45:12|1.954
01:45:13|1.9543
01:45:14|1.9543
01:45:15|1.9543
01:45:16|1.9543
01:45:17|1.9539
01:45:18|1.9542
01:45:19|1.9545
01:45:20|1.9545
01:45:21|1.9545
01:45:22|1.9545
01:45:23|1.9545
01:45:24|1.9545
01:45:25|1.9551
01:45:26|1.9551
01:45:27|1.9553
01:45:28|1.9553
01:45:29|1.9553
01:45:30|1.9553
01:45:31|1.9554
01:45:32|1.9552
01:45:33|1.9552
01:45:34|1.9557
01:45:35|1.9558
01:45:36|1.9548
01:45:37|1.9559
01:45:38|1.9559
01:45:39|1.9561
01:45:40|1.9566
01:45:41|1.9567
01:45:42|1.9567
01:45:43|1.9565
01:45:44|1.9565
01:45:45|1.9566
01:45:46|1.9566
01:45:47|1.9566
01:45:48|1.9565
01:45:49|1.9565
01:45:50|1.9565
01:45:51|1.9565
01:45:52|1.9569
01:45:53|1.9572
01:45:54|1.9573
01:45:55|1.9576
01:45:56|1.9577
01:45:57|1.9582
01:45:59|1.9583
01:45:59|1.9583
01:46:00|1.9594
01:46:01|1.9594
01:46:02|1.9601
01:46:03|1.9606
01:46:04|1.9611
01:46:07|1.9611
01:46:08|1.9617
01:46:09|1.9616
01:46:09|1.9609
01:46:10|1.9607
01:46:12|1.9596
01:46:12|1.9595
01:46:14|1.9594
01:46:15|1.9599
01:46:16|1.9587
01:46:17|1.9592
01:46:18|1.9596
01:46:19|1.9596
01:46:20|1.9596
01:46:21|1.9593
01:46:22|1.9593
01:46:23|1.9595
01:46:24|1.9589
01:46:25|1.9579
01:46:26|1.9571
01:46:27|1.9577
01:46:28|1.9571
01:46:29|1.9572
01:46:30|1.9572
01:46:31|1.9572
01:46:32|1.957
01:46:33|1.957
01:46:34|1.957
01:46:35|1.957
01:46:36|1.9569
01:46:37|1.9569
01:46:39|1.9569
01:46:40|1.9576
01:46:40|1.958
01:46:41|1.9577
01:46:42|1.9577
01:46:44|1.9577
01:46:44|1.9577
01:46:45|1.9577
01:46:46|1.9577
01:46:48|1.9577
01:46:48|1.9572
01:46:49|1.957
01:46:50|1.957
01:46:51|1.957
01:46:53|1.9571
01:46:53|1.9571
01:46:54|1.9568
01:46:55|1.9568
01:46:56|1.9568
01:46:57|1.9568
01:46:58|1.9569
01:46:59|1.9565
01:47:00|1.9565
01:47:02|1.9564
01:47:03|1.9568
01:47:03|1.9573
01:47:04|1.9573
01:47:05|1.9578
01:47:06|1.9578
01:47:08|1.9578
01:47:09|1.9578
01:47:09|1.9575
01:47:11|1.9575
01:47:12|1.9579
01:47:13|1.9582
01:47:14|1.9584
01:47:15|1.9584
01:47:15|1.9579
01:47:17|1.9579
01:47:18|1.9579
01:47:19|1.9579
01:47:21|1.9592
01:47:21|1.9592
01:47:23|1.959
01:47:24|1.959
01:47:24|1.958
01:47:26|1.958
01:47:27|1.9579
01:47:28|1.9582
01:47:29|1.9589
01:47:29|1.9589
01:47:30|1.9589
01:47:32|1.9589
01:47:33|1.9598
01:47:33|1.9598
01:47:34|1.9598
01:47:35|1.9598
01:47:37|1.9598
01:47:38|1.9604
01:47:38|1.9604
01:47:40|1.9604
01:47:40|1.9604
01:47:41|1.9611
01:47:42|1.9615
01:47:43|1.9615
01:47:45|1.9612
01:47:46|1.9613
01:47:47|1.9612
01:47:48|1.9608
01:47:49|1.9611
01:47:49|1.9614
01:47:51|1.9611
01:47:52|1.9611
01:47:53|1.9611
01:47:54|1.9611
01:47:54|1.9611
01:47:56|1.9615
01:47:57|1.9615
01:47:58|1.9615
01:47:58|1.9616
01:48:00|1.9616
01:48:01|1.9617
01:48:02|1.9625
01:48:03|1.9624
01:48:03|1.9623
01:48:05|1.9614
01:48:06|1.962
01:48:07|1.9618
01:48:09|1.9618
01:48:10|1.9621
01:48:12|1.9625
01:48:13|1.9622
01:48:14|1.9621
01:48:15|1.9621
01:48:16|1.9628
01:48:17|1.9628
01:48:18|1.9628
01:48:19|1.9627
01:48:20|1.9629
01:48:21|1.9633
01:48:22|1.9634
01:48:23|1.9635
01:48:24|1.9633
01:48:25|1.9631
01:48:26|1.9631
01:48:27|1.9631
01:48:28|1.9636
01:48:29|1.9637
01:48:30|1.9632
01:48:31|1.963
01:48:32|1.9629
01:48:33|1.9629
01:48:34|1.963
01:48:35|1.963
01:48:36|1.963
01:48:38|1.963
01:48:38|1.963
01:48:39|1.963
01:48:40|1.963
01:48:41|1.963
01:48:42|1.963
01:48:43|1.963
01:48:45|1.9631
01:48:45|1.9632
01:48:46|1.9634
01:48:47|1.9634
01:48:48|1.9631
01:48:49|1.9631
01:48:50|1.9633
01:48:51|1.964
01:48:52|1.964
01:48:53|1.964
01:48:54|1.964
01:48:55|1.9643
01:48:56|1.9644
01:48:57|1.9646
01:48:59|1.9646
01:48:59|1.9647
01:49:00|1.9646
01:49:02|1.9642
01:49:02|1.9637
01:49:04|1.9641
01:49:05|1.9641
01:49:05|1.9641
01:49:06|1.9641
01:49:07|1.9642
01:49:08|1.9639
01:49:10|1.9635
01:49:11|1.9635
01:49:12|1.9635
01:49:13|1.9629
01:49:14|1.9621
01:49:15|1.9624
01:49:16|1.9624
01:49:17|1.9626
01:49:18|1.9626
01:49:19|1.9626
01:49:20|1.962
01:49:21|1.9621
01:49:23|1.9622
01:49:23|1.9622
01:49:24|1.9627
01:49:26|1.9627
01:49:26|1.9614
01:49:27|1.9614
01:49:29|1.9614
01:49:29|1.9609
01:49:31|1.9609
01:49:32|1.9606
01:49:32|1.9607
01:49:33|1.9607
01:49:34|1.9607
01:49:36|1.9609
01:49:37|1.9606
01:49:38|1.9597
01:49:38|1.9586
01:49:40|1.9579
01:49:41|1.9583
01:49:41|1.9584
01:49:43|1.9584
01:49:43|1.9583
01:49:44|1.9583
01:49:46|1.9585
01:49:47|1.9585
01:49:48|1.9588
01:49:48|1.9588
01:49:51|1.9588
01:49:52|1.9583
01:49:52|1.9586
01:49:54|1.9593
01:49:54|1.9593
01:49:56|1.9593
01:49:57|1.9588
01:49:58|1.9588
01:49:59|1.9588
01:50:00|1.9586
01:50:01|1.9585
01:50:02|1.9596
01:50:03|1.9597
01:50:04|1.9595
01:50:05|1.9591
01:50:06|1.9591
01:50:07|1.9591
01:50:08|1.9591
01:50:09|1.9587
01:50:10|1.9586
01:50:11|1.9586
01:50:12|1.9578
01:50:13|1.9579
01:50:14|1.9578
01:50:15|1.9582
01:50:16|1.9589
01:50:17|1.9589
01:50:18|1.9593
01:50:19|1.9593
01:50:20|1.9593
01:50:21|1.9593
01:50:22|1.9593
01:50:23|1.9593
01:50:24|1.958
01:50:25|1.958
01:50:26|1.958
01:50:27|1.958
01:50:28|1.958
01:50:29|1.9583
01:50:30|1.9584
01:50:31|1.9592
01:50:32|1.9592
01:50:33|1.9592
01:50:34|1.9592
01:50:35|1.9592
01:50:36|1.9582
01:50:37|1.9582
01:50:38|1.9582
01:50:39|1.9582
01:50:40|1.9582
01:50:42|1.9582
01:50:43|1.9582
01:50:44|1.9582
01:50:44|1.9587
01:50:45|1.959
01:50:47|1.9595
01:50:48|1.9595
01:50:49|1.9595
01:50:49|1.9595
01:50:51|1.9595
01:50:52|1.9595
01:50:53|1.9583
01:50:53|1.958
01:50:55|1.958
01:50:56|1.958
01:50:57|1.9575
01:50:58|1.9575
01:50:59|1.9575
01:51:00|1.9572
01:51:01|1.9567
01:51:02|1.9567
01:51:03|1.9567
01:51:03|1.9567
01:51:05|1.9567
01:51:06|1.9567
01:51:08|1.9567
01:51:09|1.9566
01:51:09|1.9569
01:51:11|1.9578
01:51:12|1.9578
01:51:13|1.9583
01:51:14|1.9583
01:51:15|1.9583
01:51:17|1.9582
01:51:18|1.9582
01:51:19|1.9584
01:51:20|1.9584
01:51:21|1.9584
01:51:22|1.9584
01:51:23|1.9583
01:51:23|1.9583
01:51:25|1.9596
01:51:26|1.9597
01:51:27|1.9597
01:51:28|1.9597
01:51:29|1.9597
01:51:29|1.9593
01:51:31|1.9592
01:51:31|1.9595
01:51:33|1.9595
01:51:34|1.9595
01:51:34|1.9594
01:51:36|1.9594
01:51:37|1.9594
01:51:38|1.96
01:51:39|1.9606
01:51:40|1.9609
01:51:41|1.9613
01:51:42|1.9613
01:51:43|1.9613
01:51:44|1.961
01:51:45|1.961
01:51:46|1.961
01:51:47|1.961
01:51:48|1.961
01:51:49|1.9608
01:51:50|1.9608
01:51:51|1.961
01:51:52|1.961
01:51:53|1.961
01:51:55|1.9611
01:51:55|1.9611
01:51:56|1.9611
01:51:57|1.9611
01:51:58|1.9614
01:51:59|1.9614
01:52:01|1.9614
01:52:01|1.9614
01:52:03|1.9625
01:52:03|1.9631
01:52:04|1.9637
01:52:05|1.9629
01:52:07|1.9628
01:52:07|1.9624
01:52:08|1.9624
01:52:09|1.9624
01:52:11|1.9624
01:52:12|1.9624
01:52:13|1.9624
01:52:14|1.963
01:52:15|1.963
01:52:16|1.963
01:52:17|1.9629
01:52:18|1.9629
01:52:18|1.9634
01:52:19|1.9634
01:52:21|1.9631
01:52:22|1.9627
01:52:23|1.9627
01:52:24|1.9628
01:52:25|1.9635
01:52:26|1.9634
01:52:27|1.9634
01:52:28|1.9634
01:52:28|1.9636
01:52:29|1.9636
01:52:31|1.9636
01:52:32|1.9636
01:52:33|1.9636
01:52:33|1.9636
01:52:34|1.9636
01:52:36|1.9636
01:52:37|1.9639
01:52:38|1.9639
01:52:39|1.9639
01:52:39|1.9639
01:52:41|1.9634
01:52:42|1.9633
01:52:43|1.9634
01:52:43|1.9634
01:52:44|1.9634
01:52:45|1.9634
01:52:47|1.9634
01:52:48|1.9637
01:52:49|1.9639
01:52:51|1.9639
01:52:51|1.9639
01:52:53|1.9638
01:52:53|1.9639
01:52:55|1.9645
01:52:56|1.9645
01:52:56|1.9645
01:52:57|1.9634
01:52:59|1.9636
01:53:00|1.9636
01:53:01|1.964
01:53:02|1.9639
01:53:03|1.9639
01:53:04|1.9647
01:53:05|1.9648
01:53:06|1.9649
01:53:07|1.9648
01:53:08|1.9648
01:53:09|1.9648
01:53:10|1.9649
01:53:11|1.9648
01:53:12|1.9647
01:53:13|1.9645
01:53:14|1.9635
01:53:15|1.9639
01:53:17|1.9639
01:53:17|1.9639
01:53:18|1.9628
01:53:19|1.9628
01:53:20|1.9623
01:53:21|1.9623
01:53:23|1.9623
01:53:24|1.9623
01:53:24|1.9623
01:53:25|1.9625
01:53:26|1.9625
01:53:27|1.9621
01:53:28|1.9616
01:53:29|1.9616
01:53:30|1.9616
01:53:31|1.9616
01:53:32|1.9616
01:53:33|1.9609
01:53:34|1.9609
01:53:35|1.9608
01:53:36|1.9604
01:53:37|1.9603
01:53:38|1.96
01:53:39|1.9599
01:53:40|1.9599
01:53:41|1.96
01:53:42|1.96
01:53:43|1.9602
01:53:44|1.9603
01:53:46|1.9603
01:53:47|1.9603
01:53:48|1.9603
01:53:50|1.9605
01:53:51|1.9606
01:53:51|1.9606
01:53:52|1.9605
01:53:53|1.9605
01:53:54|1.9605
01:53:56|1.9605
01:53:57|1.9605
01:53:58|1.9605
01:53:58|1.9602
01:53:59|1.9602
01:54:00|1.9596
01:54:01|1.9596
01:54:02|1.9596
01:54:03|1.9595
01:54:04|1.9588
01:54:06|1.9581
01:54:06|1.9581
01:54:08|1.958
01:54:08|1.958
01:54:09|1.9583
01:54:10|1.9583
01:54:11|1.9591
01:54:13|1.9591
01:54:14|1.9591
01:54:15|1.9578
01:54:15|1.9574
01:54:16|1.9574
01:54:17|1.9574
01:54:18|1.9574
01:54:19|1.957
01:54:20|1.9569
01:54:21|1.9569
01:54:23|1.957
01:54:23|1.9569
01:54:24|1.9569
01:54:25|1.9566
01:54:26|1.9564
01:54:28|1.9562
01:54:29|1.9562
01:54:29|1.9562
01:54:30|1.9562
01:54:31|1.9562
01:54:32|1.9562
01:54:34|1.9557
01:54:35|1.9557
01:54:35|1.9556
01:54:37|1.9556
01:54:37|1.9556
01:54:38|1.9556
01:54:40|1.9559
01:54:40|1.9561
01:54:41|1.9561
01:54:42|1.957
01:54:43|1.9571
01:54:44|1.957
01:54:46|1.957
01:54:46|1.9569
01:54:47|1.9569
01:54:49|1.9569
01:54:50|1.9566
01:54:51|1.9565
01:54:52|1.9566
01:54:53|1.9566
01:54:54|1.9572
01:54:54|1.9579
01:54:55|1.9578
01:54:56|1.9578
01:54:57|1.9578
01:54:59|1.9583
01:55:00|1.9583
01:55:01|1.9583
01:55:02|1.9589
01:55:03|1.9591
01:55:04|1.9593
01:55:05|1.9591
01:55:06|1.9592
01:55:07|1.9586
01:55:08|1.9587
01:55:09|1.9588
01:55:10|1.9586
01:55:11|1.958
01:55:12|1.9575
01:55:13|1.9577
01:55:14|1.9577
01:55:15|1.9577
01:55:16|1.9577
01:55:17|1.9581
01:55:18|1.9584
01:55:19|1.9584
01:55:20|1.9584
01:55:21|1.9583
01:55:22|1.9579
01:55:23|1.9574
01:55:24|1.9574
01:55:25|1.9571
01:55:26|1.9568
01:55:27|1.9561
01:55:28|1.956
01:55:29|1.956
01:55:30|1.9558
01:55:31|1.9551
01:55:32|1.9552
01:55:33|1.9551
01:55:34|1.955
01:55:35|1.9537
01:55:36|1.9551
01:55:37|1.9554
01:55:38|1.9553
01:55:39|1.9551
01:55:40|1.9551
01:55:41|1.9551
01:55:42|1.9551
01:55:43|1.9548
01:55:44|1.9544
01:55:45|1.9543
01:55:47|1.9543
01:55:47|1.9543
01:55:49|1.9542
01:55:51|1.9537
01:55:51|1.9533
01:55:53|1.9529
01:55:54|1.9529
01:55:55|1.9528
01:55:56|1.9528
01:55:57|1.9525
01:55:58|1.9526
01:55:59|1.9524
01:55:59|1.9526
01:56:01|1.9526
01:56:01|1.9526
01:56:03|1.9517
01:56:03|1.9515
01:56:05|1.9507
01:56:06|1.9511
01:56:07|1.951
01:56:08|1.9512
01:56:09|1.9512
01:56:10|1.9512
01:56:11|1.9513
01:56:12|1.9509
01:56:13|1.9514
01:56:14|1.9518
01:56:15|1.9518
01:56:16|1.9518
01:56:17|1.9517
01:56:18|1.9517
01:56:19|1.9512
01:56:20|1.9511
01:56:21|1.9512
01:56:22|1.9515
01:56:23|1.9509
01:56:24|1.9509
01:56:25|1.951
01:56:26|1.951
01:56:27|1.9516
01:56:29|1.9514
01:56:30|1.9514
01:56:31|1.9515
01:56:31|1.9513
01:56:32|1.9511
01:56:33|1.9511
01:56:34|1.9513
01:56:35|1.9513
01:56:36|1.9513
01:56:37|1.9512
01:56:38|1.9512
01:56:39|1.9509
01:56:40|1.9509
01:56:41|1.9509
01:56:42|1.9514
01:56:44|1.9517
01:56:44|1.9516
01:56:45|1.9516
01:56:47|1.9516
01:56:48|1.9516
01:56:49|1.9516
01:56:50|1.9515
01:56:51|1.9515
01:56:52|1.9515
01:56:53|1.9514
01:56:54|1.9511
01:56:55|1.951
01:56:56|1.9512
01:56:57|1.9511
01:56:59|1.9509
01:57:00|1.9507
01:57:00|1.9507
01:57:01|1.9506
01:57:02|1.9504
01:57:03|1.9502
01:57:05|1.951
01:57:06|1.951
01:57:07|1.951
01:57:08|1.951
01:57:08|1.9506
01:57:10|1.9509
01:57:12|1.9509
01:57:12|1.9509
01:57:13|1.9509
01:57:14|1.9509
01:57:16|1.9506
01:57:16|1.9506
01:57:18|1.9506
01:57:18|1.9503
01:57:19|1.9503
01:57:20|1.9505
01:57:21|1.9505
01:57:23|1.9503
01:57:23|1.9511
01:57:24|1.9513
01:57:26|1.9512
01:57:26|1.9512
01:57:27|1.9512
01:57:28|1.9512
01:57:29|1.9512
01:57:31|1.9512
01:57:31|1.9513
01:57:33|1.9513
01:57:33|1.9513
01:57:34|1.9513
01:57:35|1.9508
01:57:36|1.9505
01:57:38|1.951
01:57:38|1.9509
01:57:39|1.9503
01:57:40|1.9502
01:57:41|1.9502
01:57:42|1.9502
01:57:43|1.9506
01:57:45|1.9506
01:57:45|1.9501
01:57:46|1.9501
01:57:47|1.9501
01:57:49|1.9501
01:57:50|1.9501
01:57:50|1.9501
01:57:52|1.95
01:57:52|1.9492
01:57:54|1.9496
01:57:55|1.9498
01:57:55|1.9504
01:57:57|1.9507
01:57:58|1.9507
01:57:59|1.9501
01:58:00|1.95
01:58:01|1.9504
01:58:02|1.9509
01:58:03|1.951
01:58:04|1.951
01:58:04|1.9513
01:58:06|1.9513
01:58:07|1.9513
01:58:08|1.9516
01:58:10|1.9517
01:58:11|1.9517
01:58:11|1.9521
01:58:13|1.9521
01:58:14|1.9521
01:58:15|1.952
01:58:15|1.9514
01:58:16|1.9515
01:58:18|1.9515
01:58:18|1.9515
01:58:19|1.9513
01:58:20|1.9513
01:58:22|1.9515
01:58:23|1.9515
01:58:24|1.9513
01:58:24|1.951
01:58:26|1.951
01:58:27|1.951
01:58:28|1.951
01:58:34|1.9495
01:58:35|1.9496
01:58:35|1.9501
01:58:37|1.9501
01:58:37|1.9501
01:58:38|1.9492
01:58:39|1.9492
01:58:41|1.9493
01:58:42|1.9495
01:58:43|1.9495
01:58:43|1.9495
01:58:45|1.9495
01:58:45|1.9492
01:58:46|1.9489
01:58:48|1.9489
01:58:50|1.9487
01:58:51|1.9486
01:58:52|1.9486
01:58:53|1.9486
01:58:54|1.9486
01:58:55|1.9486
01:58:56|1.9488
01:58:58|1.9487
01:58:58|1.9487
01:59:00|1.9486
01:59:01|1.9483
01:59:01|1.9488
01:59:03|1.949
01:59:03|1.9497
01:59:04|1.9495
01:59:06|1.9495
01:59:07|1.9495
01:59:08|1.9495
01:59:09|1.9495
01:59:10|1.9495
01:59:11|1.9495
01:59:12|1.9495
01:59:13|1.9495
01:59:13|1.949
01:59:15|1.9488
01:59:15|1.9487
01:59:16|1.9487
01:59:18|1.9487
01:59:18|1.9486
01:59:20|1.9486
01:59:20|1.9487
01:59:22|1.9488
01:59:23|1.9484
01:59:24|1.9486
01:59:24|1.9489
01:59:26|1.949
01:59:27|1.9492
01:59:27|1.9492
01:59:29|1.9492
01:59:29|1.9495
01:59:30|1.9501
01:59:31|1.9503
01:59:33|1.9503
01:59:34|1.9503
01:59:36|1.9508
01:59:36|1.9507
01:59:37|1.9507
01:59:38|1.9507
01:59:39|1.9507
01:59:41|1.9516
01:59:41|1.9519
01:59:42|1.9519
01:59:43|1.9519
01:59:44|1.9519
01:59:45|1.9519
01:59:46|1.9519
01:59:47|1.9521
01:59:48|1.952
01:59:50|1.9519
01:59:51|1.9517
01:59:52|1.9517
01:59:53|1.9517
01:59:54|1.9517
01:59:55|1.9519
01:59:56|1.9519
01:59:57|1.9519
01:59:58|1.9519
01:59:59|1.952
02:00:00|1.9523
02:00:01|1.9523
02:00:02|1.9524
02:00:03|1.9526
02:00:04|1.9527
02:00:05|1.9527
02:00:07|1.9526
02:00:07|1.9526
02:00:08|1.9522
02:00:09|1.9528
02:00:10|1.953
02:00:11|1.9538
02:00:12|1.9538
02:00:14|1.9535
02:00:14|1.9535
02:00:16|1.9536
02:00:16|1.9536
02:00:17|1.9536
02:00:18|1.9538
02:00:19|1.9537
02:00:20|1.9537
02:00:21|1.9535
02:00:22|1.9527
02:00:23|1.9527
02:00:24|1.9527
02:00:25|1.9527
02:00:26|1.9514
02:00:27|1.9506
02:00:28|1.9506
02:00:29|1.9511
02:00:30|1.9516
02:00:31|1.952
02:00:32|1.9524
02:00:33|1.9521
02:00:34|1.9523
02:00:35|1.9523
02:00:36|1.9524
02:00:37|1.9524
02:00:38|1.9524
02:00:39|1.9504
02:00:40|1.9503
02:00:41|1.9497
02:00:42|1.9496
02:00:43|1.9496
02:00:45|1.9495
02:00:45|1.9491
02:00:46|1.9491
02:00:47|1.9494
02:00:48|1.9494
02:00:49|1.9494
02:00:50|1.9494
02:00:52|1.9494
02:00:53|1.9498
02:00:54|1.9496
02:00:55|1.9497
02:00:56|1.9497
02:00:57|1.9497
02:00:59|1.9493
02:00:59|1.9493
02:01:00|1.9494
02:01:02|1.9493
02:01:02|1.9493
02:01:03|1.9493
02:01:04|1.9493
02:01:06|1.9486
02:01:07|1.9488
02:01:08|1.9487
02:01:09|1.9495
02:01:10|1.9496
02:01:11|1.9488
02:01:12|1.9486
02:01:13|1.9486
02:01:14|1.9485
02:01:14|1.9485
02:01:16|1.9485
02:01:16|1.9483
02:01:17|1.9485
02:01:18|1.9489
02:01:20|1.9489
02:01:21|1.9489
02:01:21|1.9489
02:01:22|1.9489
02:01:24|1.9479
02:01:24|1.9481
02:01:26|1.948
02:01:27|1.947
02:01:27|1.9471
02:01:28|1.9474
02:01:29|1.9473
02:01:30|1.9473
02:01:31|1.9473
02:01:32|1.9473
02:01:34|1.9474
02:01:35|1.9474
02:01:36|1.9471
02:01:37|1.9472
02:01:38|1.9471
02:01:39|1.9471
02:01:40|1.9471
02:01:41|1.9471
02:01:42|1.9462
02:01:43|1.9461
02:01:44|1.9458
02:01:45|1.9457
02:01:46|1.9457
02:01:47|1.9457
02:01:48|1.9457
02:01:49|1.9457
02:01:50|1.9454
02:01:51|1.9453
02:01:52|1.9454
02:01:54|1.9455
02:01:54|1.946
02:01:56|1.9459
02:01:57|1.9457
02:01:59|1.9456
02:01:59|1.9454
02:02:00|1.9454
02:02:02|1.9454
02:02:03|1.9454
02:02:03|1.9461
02:02:05|1.9473
02:02:06|1.948
02:02:06|1.948
02:02:07|1.948
02:02:09|1.9488
02:02:09|1.9489
02:02:11|1.9491
02:02:12|1.9489
02:02:13|1.9489
02:02:14|1.9485
02:02:14|1.9484
02:02:16|1.9485
02:02:16|1.9485
02:02:18|1.9485
02:02:19|1.9485
02:02:20|1.9493
02:02:21|1.9495
02:02:22|1.9496
02:02:23|1.9494
02:02:24|1.949
02:02:25|1.9489
02:02:26|1.9487
02:02:27|1.9485
02:02:29|1.9485
02:02:29|1.9477
02:02:30|1.9469
02:02:31|1.9472
02:02:32|1.9478
02:02:33|1.9481
02:02:34|1.948
02:02:35|1.9479
02:02:36|1.9469
02:02:37|1.9464
02:02:38|1.9458
02:02:39|1.9465
02:02:40|1.9465
02:02:41|1.9465
02:02:42|1.9463
02:02:43|1.9463
02:02:45|1.9463
02:02:45|1.9463
02:02:46|1.9458
02:02:48|1.9458
02:02:48|1.9455
02:02:49|1.9454
02:02:50|1.9457
02:02:52|1.9459
02:02:53|1.946
02:02:54|1.946
02:02:55|1.9461
02:02:57|1.9462
02:02:58|1.9464
02:02:59|1.9465
02:03:00|1.9469
02:03:01|1.9478
02:03:02|1.9475
02:03:04|1.9473
02:03:04|1.9474
02:03:06|1.9475
02:03:07|1.9478
02:03:07|1.9478
02:03:08|1.9478
02:03:09|1.9478
02:03:11|1.9478
02:03:11|1.9478
02:03:12|1.9478
02:03:14|1.9478
02:03:15|1.9478
02:03:15|1.948
02:03:16|1.9479
02:03:18|1.9479
02:03:19|1.9479
02:03:20|1.9483
02:03:21|1.9482
02:03:21|1.9482
02:03:22|1.9478
02:03:23|1.9475
02:03:24|1.9478
02:03:25|1.9482
02:03:26|1.9481
02:03:28|1.9477
02:03:28|1.9476
02:03:30|1.9476
02:03:31|1.948
02:03:32|1.948
02:03:33|1.9478
02:03:34|1.9478
02:03:35|1.9478
02:03:36|1.9475
02:03:37|1.9475
02:03:38|1.9464
02:03:39|1.946
02:03:40|1.9466
02:03:41|1.9466
02:03:42|1.9469
02:03:43|1.9467
02:03:44|1.9467
02:03:45|1.9467
02:03:46|1.9467
02:03:47|1.9461
02:03:48|1.9462
02:03:49|1.9466
02:03:50|1.9465
02:03:51|1.9465
02:03:52|1.9465
02:03:53|1.9464
02:03:55|1.9464
02:03:56|1.9464
02:03:58|1.9464
02:03:59|1.9465
02:04:00|1.9464
02:04:01|1.9464
02:04:02|1.9464
02:04:02|1.9466
02:04:03|1.9469
02:04:06|1.947
02:04:06|1.9469
02:04:07|1.9469
02:04:09|1.9469
02:04:10|1.947
02:04:10|1.9471
02:04:11|1.947
02:04:12|1.9471
02:04:14|1.9469
02:04:16|1.9469
02:04:17|1.9481
02:04:18|1.9478
02:04:20|1.9478
02:04:20|1.9478
02:04:21|1.9478
02:04:22|1.9478
02:04:23|1.9478
02:04:24|1.9485
02:04:25|1.9488
02:04:26|1.9488
02:04:27|1.9484
02:04:28|1.9484
02:04:29|1.9485
02:04:31|1.9486
02:04:31|1.9486
02:04:32|1.9489
02:04:33|1.9489
02:04:35|1.949
02:04:35|1.9493
02:04:36|1.9493
02:04:37|1.9492
02:04:38|1.9492
02:04:39|1.9492
02:04:40|1.9492
02:04:41|1.9492
02:04:43|1.9492
02:04:43|1.9493
02:04:44|1.9496
02:04:46|1.9494
02:04:46|1.9494
02:04:48|1.9494
02:04:49|1.9494
02:04:49|1.9494
02:04:50|1.9494
02:04:51|1.9494
02:04:53|1.9491
02:04:54|1.9482
02:04:54|1.9477
02:04:56|1.9477
02:04:57|1.9478
02:04:58|1.9478
02:04:59|1.9478
02:05:00|1.9478
02:05:01|1.9478
02:05:02|1.9477
02:05:03|1.9477
02:05:04|1.9475
02:05:05|1.9472
02:05:06|1.9472
02:05:07|1.9464
02:05:08|1.9464
02:05:09|1.9472
02:05:10|1.9477
02:05:11|1.9471
02:05:12|1.9471
02:05:13|1.9474
02:05:14|1.9474
02:05:15|1.9474
02:05:16|1.948
02:05:17|1.948
02:05:18|1.948
02:05:19|1.9488
02:05:20|1.9488
02:05:21|1.9493
02:05:22|1.9497
02:05:23|1.9497
02:05:24|1.9497
02:05:25|1.9501
02:05:27|1.9505
02:05:27|1.9504
02:05:28|1.9504
02:05:29|1.9501
02:05:30|1.9497
02:05:32|1.9497
02:05:32|1.9496
02:05:33|1.9499
02:05:34|1.9502
02:05:36|1.9502
02:05:36|1.9502
02:05:37|1.9502
02:05:38|1.9502
02:05:39|1.9502
02:05:40|1.9502
02:05:41|1.9501
02:05:42|1.9495
02:05:43|1.9495
02:05:44|1.9488
02:05:45|1.949
02:05:47|1.9489
02:05:47|1.9477
02:05:48|1.9477
02:05:49|1.9475
02:05:50|1.9479
02:05:52|1.9481
02:05:53|1.9486
02:05:53|1.9486
02:05:54|1.9486
02:05:56|1.9485
02:05:57|1.9485
02:05:58|1.9485
02:05:59|1.9485
02:06:00|1.9485
02:06:01|1.9485
02:06:02|1.9491
02:06:03|1.9495
02:06:04|1.95
02:06:05|1.9514
02:06:07|1.9525
02:06:07|1.9531
02:06:09|1.9527
02:06:09|1.9527
02:06:10|1.9526
02:06:11|1.9525
02:06:12|1.9525
02:06:14|1.9525
02:06:14|1.9525
02:06:16|1.9532
02:06:17|1.9532
02:06:18|1.9536
02:06:18|1.9536
02:06:20|1.9542
02:06:21|1.9544
02:06:22|1.9538
02:06:22|1.9538
02:06:24|1.954
02:06:25|1.954
02:06:26|1.954
02:06:27|1.954
02:06:28|1.9538
02:06:29|1.9535
02:06:30|1.9532
02:06:31|1.9532
02:06:32|1.9522
02:06:33|1.9519
02:06:34|1.9518
02:06:35|1.9516
02:06:36|1.9516
02:06:37|1.9516
02:06:38|1.9512
02:06:39|1.9512
02:06:40|1.9509
02:06:41|1.9503
02:06:42|1.9506
02:06:43|1.9505
02:06:44|1.9508
02:06:45|1.9515
02:06:46|1.9515
02:06:47|1.9519
02:06:48|1.9518
02:06:49|1.9517
02:06:50|1.9518
02:06:51|1.9516
02:06:52|1.9516
02:06:53|1.9517
02:06:54|1.9521
02:06:55|1.9523
02:06:56|1.952
02:06:58|1.952
02:06:59|1.952
02:07:01|1.9516
02:07:01|1.9515
02:07:02|1.9515
02:07:04|1.9522
02:07:04|1.9523
02:07:06|1.9523
02:07:08|1.9523
02:07:08|1.9523
02:07:10|1.9528
02:07:11|1.9528
02:07:11|1.9527
02:07:13|1.9527
02:07:14|1.953
02:07:15|1.953
02:07:17|1.9531
02:07:17|1.9532
02:07:18|1.953
02:07:19|1.953
02:07:20|1.9528
02:07:21|1.9527
02:07:22|1.9523
02:07:23|1.9525
02:07:24|1.9525
02:07:25|1.9522
02:07:27|1.9522
02:07:27|1.9522
02:07:28|1.9522
02:07:29|1.952
02:07:30|1.9518
02:07:32|1.9523
02:07:33|1.9528
02:07:34|1.9531
02:07:34|1.9531
02:07:36|1.9531
02:07:37|1.953
02:07:38|1.9527
02:07:39|1.9527
02:07:40|1.9522
02:07:41|1.9527
02:07:42|1.9527
02:07:43|1.9526
02:07:45|1.9523
02:07:46|1.9523
02:07:46|1.9523
02:07:48|1.9523
02:07:49|1.952
02:07:50|1.9522
02:07:50|1.9522
02:07:52|1.9522
02:07:52|1.9523
02:07:53|1.9522
02:07:55|1.9521
02:07:56|1.9521
02:07:57|1.9521
02:07:58|1.9525
02:08:00|1.9524
02:08:01|1.9525
02:08:01|1.9525
02:08:03|1.9525
02:08:04|1.9524
02:08:05|1.9526
02:08:06|1.9529
02:08:07|1.9529
02:08:08|1.9529
02:08:10|1.9529
02:08:10|1.9534
02:08:12|1.9534
02:08:13|1.9534
02:08:14|1.9534
02:08:15|1.9535
02:08:16|1.9534
02:08:17|1.9536
02:08:18|1.9536
02:08:19|1.9536
02:08:20|1.9536
02:08:20|1.9533
02:08:21|1.9533
02:08:22|1.9533
02:08:24|1.9526
02:08:25|1.9526
02:08:26|1.9526
02:08:27|1.9526
02:08:28|1.9532
02:08:29|1.9526
02:08:30|1.9522
02:08:32|1.9515
02:08:32|1.951
02:08:33|1.95
02:08:34|1.9493
02:08:35|1.9496
02:08:37|1.95
02:08:37|1.95
02:08:39|1.95
02:08:40|1.95
02:08:40|1.95
02:08:41|1.9496
02:08:42|1.9496
02:08:43|1.9496
02:08:44|1.9498
02:08:45|1.95
02:08:46|1.9504
02:08:48|1.9503
02:08:48|1.9502
02:08:50|1.9502
02:08:51|1.9502
02:08:51|1.9508
02:08:52|1.9505
02:08:54|1.9505
02:08:55|1.9506
02:08:55|1.9506
02:08:56|1.9506
02:08:57|1.9506
02:08:59|1.9506
02:09:01|1.9503
02:09:02|1.9505
02:09:02|1.9507
02:09:03|1.9511
02:09:05|1.9513
02:09:06|1.9513
02:09:07|1.9504
02:09:08|1.9502
02:09:08|1.9491
02:09:10|1.9494
02:09:11|1.9497
02:09:12|1.9497
02:09:13|1.9496
02:09:14|1.9497
02:09:15|1.9499
02:09:16|1.9501
02:09:17|1.9496
02:09:18|1.9496
02:09:19|1.9506
02:09:21|1.9507
02:09:22|1.9507
02:09:22|1.9509
02:09:23|1.9509
02:09:24|1.9513
02:09:26|1.9513
02:09:26|1.9515
02:09:27|1.9514
02:09:28|1.9513
02:09:29|1.9509
02:09:30|1.9508
02:09:32|1.9508
02:09:33|1.9508
02:09:33|1.9506
02:09:35|1.9503
02:09:35|1.9503
02:09:37|1.9502
02:09:37|1.9502
02:09:38|1.9505
02:09:39|1.9505
02:09:40|1.9506
02:09:42|1.9506
02:09:42|1.9506
02:09:43|1.9506
02:09:44|1.9506
02:09:46|1.9506
02:09:46|1.9506
02:09:48|1.9506
02:09:48|1.9506
02:09:49|1.9506
02:09:50|1.9513
02:09:51|1.9515
02:09:52|1.951
02:09:53|1.951
02:09:54|1.9513
02:09:55|1.9516
02:09:57|1.952
02:09:58|1.9525
02:09:59|1.9525
02:09:59|1.9525
02:10:00|1.9529
02:10:02|1.9532
02:10:04|1.9538
02:10:05|1.9538
02:10:06|1.9537
02:10:07|1.9537
02:10:08|1.9533
02:10:09|1.9536
02:10:10|1.9535
02:10:11|1.9541
02:10:12|1.9543
02:10:13|1.9545
02:10:15|1.9547
02:10:15|1.9546
02:10:16|1.9545
02:10:17|1.9544
02:10:18|1.9543
02:10:19|1.9544
02:10:20|1.9544
02:10:21|1.9544
02:10:23|1.9544
02:10:23|1.9543
02:10:24|1.9543
02:10:25|1.9543
02:10:26|1.9543
02:10:27|1.9543
02:10:28|1.9543
02:10:29|1.9545
02:10:30|1.9545
02:10:31|1.9545
02:10:32|1.9547
02:10:33|1.9547
02:10:35|1.9547
02:10:35|1.9545
02:10:36|1.9545
02:10:37|1.9545
02:10:39|1.9545
02:10:39|1.9545
02:10:40|1.9545
02:10:41|1.9545
02:10:42|1.9545
02:10:43|1.9545
02:10:45|1.9545
02:10:46|1.9545
02:10:46|1.9545
02:10:47|1.9546
02:10:49|1.9546
02:10:49|1.9548
02:10:50|1.9548
02:10:51|1.9551
02:10:53|1.9549
02:10:53|1.9549
02:10:54|1.955
02:10:55|1.9552
02:10:56|1.9552
02:10:58|1.955
02:10:59|1.9549
02:11:01|1.955
02:11:02|1.955
02:11:03|1.955
02:11:04|1.9552
02:11:06|1.9552
02:11:06|1.9552
02:11:07|1.9551
02:11:08|1.9549
02:11:09|1.9551
02:11:10|1.9551
02:11:12|1.9551
02:11:13|1.9552
02:11:14|1.9552
02:11:14|1.9552
02:11:16|1.9552
02:11:16|1.9564
02:11:18|1.9567
02:11:18|1.9564
02:11:19|1.9564
02:11:20|1.9563
02:11:22|1.956
02:11:23|1.9552
02:11:23|1.9552
02:11:24|1.9556
02:11:26|1.9556
02:11:27|1.9553
02:11:28|1.9549
02:11:29|1.9549
02:11:30|1.9548
02:11:31|1.9544
02:11:32|1.9544
02:11:33|1.9544
02:11:34|1.9547
02:11:35|1.9547
02:11:36|1.9546
02:11:37|1.9546
02:11:38|1.9546
02:11:39|1.9542
02:11:40|1.9542
02:11:41|1.954
02:11:42|1.9538
02:11:44|1.9539
02:11:45|1.9539
02:11:45|1.9541
02:11:47|1.954
02:11:47|1.954
02:11:49|1.9536
02:11:49|1.9528
02:11:50|1.9527
02:11:51|1.9527
02:11:52|1.9518
02:11:53|1.9513
02:11:54|1.952
02:11:55|1.9525
02:11:56|1.9527
02:11:57|1.9525
02:11:59|1.9525
02:12:00|1.9526
02:12:01|1.9523
02:12:02|1.9523
02:12:02|1.9523
02:12:04|1.9523
02:12:04|1.9523
02:12:06|1.9531
02:12:07|1.9536
02:12:08|1.9532
02:12:09|1.9532
02:12:10|1.9532
02:12:11|1.9528
02:12:12|1.9531
02:12:13|1.9531
02:12:14|1.9531
02:12:15|1.9531
02:12:16|1.9533
02:12:17|1.9533
02:12:18|1.9537
02:12:19|1.954
02:12:20|1.954
02:12:21|1.9542
02:12:22|1.9542
02:12:23|1.9546
02:12:24|1.9549
02:12:25|1.9548
02:12:26|1.9546
02:12:27|1.9546
02:12:28|1.9546
02:12:29|1.9546
02:12:30|1.9551
02:12:31|1.9549
02:12:32|1.9549
02:12:33|1.9549
02:12:34|1.9552
02:12:35|1.9549
02:12:36|1.9549
02:12:37|1.9546
02:12:38|1.9544
02:12:39|1.9544
02:12:40|1.9544
02:12:41|1.9544
02:12:42|1.9544
02:12:43|1.9544
02:12:44|1.9537
02:12:45|1.9537
02:12:47|1.9537
02:12:47|1.9535
02:12:49|1.9537
02:12:49|1.9537
02:12:50|1.9537
02:12:51|1.953
02:12:52|1.9528
02:12:54|1.9525
02:12:54|1.9531
02:12:55|1.9531
02:12:57|1.9531
02:12:58|1.9531
02:12:58|1.9531
02:12:59|1.9531
02:13:00|1.9531
02:13:02|1.9544
02:13:03|1.9551
02:13:03|1.9553
02:13:05|1.9553
02:13:06|1.9553
02:13:07|1.9553
02:13:08|1.9552
02:13:09|1.9552
02:13:10|1.9552
02:13:12|1.9552
02:13:13|1.9552
02:13:13|1.9552
02:13:15|1.956
02:13:15|1.956
02:13:16|1.9561
02:13:18|1.9561
02:13:18|1.956
02:13:19|1.9566
02:13:20|1.9565
02:13:21|1.9565
02:13:22|1.9564
02:13:24|1.9564
02:13:25|1.9563
02:13:25|1.9564
02:13:26|1.956
02:13:27|1.9556
02:13:29|1.9565
02:13:30|1.9565
02:13:31|1.9566
02:13:32|1.9567
02:13:33|1.9567
02:13:34|1.9567
02:13:35|1.9571
02:13:36|1.9567
02:13:37|1.9567
02:13:38|1.9569
02:13:39|1.957
02:13:40|1.9571
02:13:41|1.9575
02:13:42|1.9577
02:13:43|1.9578
02:13:44|1.9577
02:13:45|1.9577
02:13:46|1.9575
02:13:47|1.9576
02:13:48|1.9574
02:13:49|1.9575
02:13:50|1.9575
02:13:51|1.9574
02:13:52|1.9581
02:13:53|1.9582
02:13:54|1.9582
02:13:55|1.9583
02:13:56|1.9582
02:13:57|1.9583
02:13:58|1.9578
02:13:59|1.9582
02:14:01|1.9583
02:14:01|1.9583
02:14:02|1.9582
02:14:03|1.9583
02:14:04|1.9583
02:14:05|1.9583
02:14:06|1.9589
02:14:08|1.959
02:14:09|1.9589
02:14:09|1.959
02:14:11|1.9594
02:14:12|1.9593
02:14:13|1.96
02:14:14|1.96
02:14:15|1.96
02:14:16|1.96
02:14:16|1.96
02:14:18|1.9604
02:14:19|1.9604
02:14:20|1.9608
02:14:21|1.9609
02:14:22|1.961
02:14:23|1.9611
02:14:24|1.9609
02:14:25|1.9611
02:14:26|1.9611
02:14:27|1.961
02:14:28|1.961
02:14:29|1.9609
02:14:30|1.961
02:14:31|1.9609
02:14:32|1.9609
02:14:33|1.9608
02:14:34|1.961
02:14:35|1.961
02:14:36|1.9608
02:14:37|1.96
02:14:38|1.9596
02:14:40|1.9598
02:14:40|1.9598
02:14:41|1.9598
02:14:42|1.9598
02:14:43|1.9598
02:14:44|1.9599
02:14:45|1.9599
02:14:46|1.9599
02:14:47|1.9602
02:14:48|1.9604
02:14:49|1.9607
02:14:50|1.9607
02:14:51|1.9606
02:14:52|1.9607
02:14:53|1.9607
02:14:54|1.961
02:14:55|1.961
02:14:56|1.9609
02:14:57|1.9614
02:14:59|1.9611
02:15:00|1.9612
02:15:02|1.9613
02:15:03|1.9606
02:15:04|1.9618
02:15:06|1.9624
02:15:06|1.9618
02:15:07|1.9616
02:15:08|1.9617
02:15:09|1.9621
02:15:10|1.9621
02:15:11|1.9623
02:15:13|1.9623
02:15:13|1.9622
02:15:14|1.9627
02:15:15|1.9628
02:15:17|1.9628
02:15:18|1.9629
02:15:18|1.9634
02:15:19|1.9633
02:15:20|1.9621
02:15:21|1.962
02:15:22|1.9622
02:15:23|1.9624
02:15:24|1.9624
02:15:26|1.962
02:15:27|1.9619
02:15:27|1.9619
02:15:29|1.9618
02:15:29|1.9616
02:15:31|1.9616
02:15:31|1.9614
02:15:32|1.9614
02:15:34|1.9613
02:15:34|1.9613
02:15:35|1.9613
02:15:37|1.9611
02:15:37|1.961
02:15:38|1.961
02:15:39|1.961
02:15:41|1.961
02:15:41|1.9613
02:15:43|1.9614
02:15:44|1.9614
02:15:45|1.9615
02:15:46|1.9614
02:15:46|1.9615
02:15:47|1.9615
02:15:49|1.9618
02:15:51|1.9618
02:15:51|1.9618
02:15:52|1.961
02:15:53|1.961
02:15:54|1.961
02:15:55|1.961
02:15:56|1.961
02:15:57|1.961
02:15:58|1.9607
02:16:00|1.9604
02:16:01|1.9604
02:16:02|1.9605
02:16:03|1.96
02:16:04|1.9602
02:16:05|1.9602
02:16:07|1.9597
02:16:07|1.9587
02:16:08|1.9583
02:16:09|1.9591
02:16:10|1.9596
02:16:11|1.9595
02:16:12|1.9598
02:16:14|1.9598
02:16:15|1.9596
02:16:15|1.9589
02:16:17|1.9589
02:16:17|1.9587
02:16:18|1.9586
02:16:19|1.9584
02:16:20|1.9582
02:16:21|1.9579
02:16:23|1.9585
02:16:24|1.9578
02:16:24|1.9572
02:16:25|1.9574
02:16:26|1.9574
02:16:28|1.9574
02:16:28|1.9575
02:16:29|1.9573
02:16:31|1.9567
02:16:32|1.9564
02:16:33|1.9565
02:16:33|1.9575
02:16:34|1.9581
02:16:35|1.9581
02:16:37|1.9581
02:16:38|1.9575
02:16:39|1.9578
02:16:40|1.9578
02:16:41|1.9582
02:16:42|1.958
02:16:43|1.958
02:16:44|1.9581
02:16:45|1.9578
02:16:46|1.9577
02:16:47|1.9577
02:16:48|1.9577
02:16:50|1.9571
02:16:51|1.9571
02:16:51|1.9573
02:16:52|1.957
02:16:53|1.9569
02:16:54|1.9569
02:16:55|1.9568
02:16:56|1.9568
02:16:57|1.9569
02:16:58|1.9568
02:16:59|1.9564
02:17:01|1.9564
02:17:02|1.9569
02:17:04|1.957
02:17:04|1.9575
02:17:06|1.9572
02:17:07|1.9565
02:17:08|1.9559
02:17:09|1.9558
02:17:10|1.9559
02:17:11|1.9553
02:17:12|1.9553
02:17:13|1.9551
02:17:14|1.9547
02:17:15|1.9555
02:17:16|1.9562
02:17:17|1.9559
02:17:18|1.9552
02:17:19|1.9552
02:17:20|1.9552
02:17:21|1.9552
02:17:22|1.9551
02:17:23|1.955
02:17:24|1.955
02:17:25|1.9549
02:17:26|1.9549
02:17:27|1.9549
02:17:28|1.9545
02:17:29|1.9547
02:17:30|1.9548
02:17:31|1.9548
02:17:32|1.9548
02:17:33|1.9544
02:17:34|1.9544
02:17:35|1.9542
02:17:36|1.9542
02:17:37|1.9541
02:17:38|1.9541
02:17:39|1.9543
02:17:40|1.9542
02:17:41|1.9542
02:17:42|1.9542
02:17:43|1.9542
02:17:44|1.9542
02:17:45|1.9547
02:17:46|1.9542
02:17:47|1.9542
02:17:48|1.9548
02:17:50|1.9548
02:17:50|1.9548
02:17:52|1.9548
02:17:52|1.9547
02:17:54|1.9547
02:17:55|1.9548
02:17:56|1.9548
02:17:57|1.9546
02:17:58|1.9546
02:17:59|1.954
02:18:00|1.954
02:18:01|1.9536
02:18:02|1.9535
02:18:04|1.9535
02:18:05|1.9535
02:18:06|1.953
02:18:06|1.9526
02:18:07|1.9521
02:18:08|1.9511
02:18:10|1.9513
02:18:10|1.9503
02:18:12|1.9493
02:18:12|1.9493
02:18:14|1.9494
02:18:15|1.9495
02:18:16|1.9504
02:18:17|1.95
02:18:17|1.9496
02:18:19|1.9496
02:18:20|1.9496
02:18:20|1.9497
02:18:22|1.9497
02:18:22|1.9496
02:18:24|1.9493
02:18:25|1.9493
02:18:26|1.949
02:18:27|1.949
02:18:27|1.9485
02:18:29|1.9486
02:18:29|1.9484
02:18:31|1.9484
02:18:32|1.9489
02:18:33|1.9491
02:18:34|1.9491
02:18:35|1.9491
02:18:36|1.9495
02:18:37|1.9495
02:18:38|1.9493
02:18:38|1.9493
02:18:39|1.9494
02:18:41|1.9494
02:18:42|1.9499
02:18:43|1.9503
02:18:44|1.9515
02:18:45|1.9526
02:18:46|1.9521
02:18:49|1.9521
02:18:50|1.9521
02:18:50|1.9524
02:18:51|1.9524
02:18:52|1.9539
02:18:54|1.9538
02:18:54|1.9535
02:18:55|1.9528
02:18:57|1.9536
02:18:57|1.954
02:18:58|1.9539
02:19:00|1.9539
02:19:01|1.9537
02:19:02|1.9541
02:19:04|1.9556
02:19:05|1.9549
02:19:05|1.9545
02:19:06|1.9548
02:19:08|1.9546
02:19:09|1.9543
02:19:09|1.9547
02:19:11|1.9547
02:19:12|1.9545
02:19:13|1.9548
02:19:14|1.9543
02:19:14|1.9547
02:19:16|1.9547
02:19:17|1.9551
02:19:18|1.9549
02:19:19|1.9551
02:19:20|1.9549
02:19:20|1.9549
02:19:22|1.9549
02:19:22|1.9548
02:19:24|1.9548
02:19:25|1.9548
02:19:26|1.9549
02:19:27|1.9557
02:19:28|1.9563
02:19:29|1.9564
02:19:30|1.9564
02:19:31|1.9564
02:19:32|1.9562
02:19:33|1.9556
02:19:34|1.9554
02:19:35|1.9553
02:19:36|1.9546
02:19:37|1.9546
02:19:38|1.9546
02:19:39|1.9546
02:19:40|1.9546
02:19:41|1.9541
02:19:42|1.954
02:19:43|1.954
02:19:44|1.9536
02:19:45|1.9536
02:19:46|1.9534
02:19:47|1.9535
02:19:48|1.9535
02:19:49|1.9538
02:19:50|1.9534
02:19:51|1.953
02:19:52|1.953
02:19:53|1.953
02:19:54|1.953
02:19:55|1.9531
02:19:56|1.9531
02:19:57|1.953
02:19:58|1.9528
02:19:59|1.9533
02:20:00|1.9538
02:20:01|1.9556
02:20:02|1.9549
02:20:03|1.9539
02:20:04|1.9545
02:20:05|1.9552
02:20:06|1.9548
02:20:07|1.9546
02:20:09|1.9543
02:20:09|1.9541
02:20:10|1.9539
02:20:11|1.9537
02:20:12|1.9531
02:20:13|1.9535
02:20:14|1.9528
02:20:15|1.9535
02:20:17|1.9539
02:20:17|1.9548
02:20:19|1.9548
02:20:19|1.9547
02:20:20|1.9545
02:20:22|1.954
02:20:23|1.954
02:20:24|1.9538
02:20:25|1.9538
02:20:26|1.9538
02:20:27|1.9535
02:20:28|1.9525
02:20:29|1.9524
02:20:30|1.9524
02:20:31|1.9526
02:20:32|1.9523
02:20:33|1.9522
02:20:34|1.9518
02:20:35|1.9523
02:20:36|1.9524
02:20:37|1.9532
02:20:38|1.953
02:20:39|1.9526
02:20:40|1.9525
02:20:41|1.9539
02:20:42|1.9544
02:20:43|1.9544
02:20:44|1.9538
02:20:45|1.9537
02:20:46|1.9537
02:20:47|1.9537
02:20:48|1.9537
02:20:49|1.9527
02:20:50|1.9526
02:20:51|1.9521
02:20:52|1.952
02:20:53|1.9516
02:20:54|1.9515
02:20:55|1.9515
02:20:56|1.9515
02:20:57|1.9516
02:20:59|1.952
02:21:00|1.9514
02:21:01|1.9516
02:21:03|1.9512
02:21:04|1.9507
02:21:05|1.9506
02:21:06|1.9506
02:21:06|1.9506
02:21:07|1.9506
02:21:08|1.9503
02:21:10|1.9494
02:21:10|1.9492
02:21:12|1.9492
02:21:12|1.9492
02:21:14|1.9489
02:21:15|1.9484
02:21:16|1.9479
02:21:17|1.9476
02:21:18|1.9483
02:21:19|1.9482
02:21:20|1.948
02:21:21|1.9485
02:21:21|1.9482
02:21:23|1.9479
02:21:23|1.9481
02:21:25|1.9485
02:21:26|1.9485
02:21:27|1.9484
02:21:28|1.9489
02:21:29|1.9494
02:21:29|1.9497
02:21:31|1.9497
02:21:31|1.9505
02:21:33|1.9512
02:21:34|1.951
02:21:35|1.9511
02:21:36|1.9508
02:21:36|1.9506
02:21:37|1.9507
02:21:39|1.9507
02:21:40|1.9508
02:21:40|1.9504
02:21:42|1.9506
02:21:43|1.9503
02:21:44|1.9493
02:21:45|1.9486
02:21:46|1.9484
02:21:47|1.9486
02:21:48|1.9479
02:21:49|1.9482
02:21:50|1.9478
02:21:51|1.9475
02:21:52|1.9479
02:21:53|1.9477
02:21:54|1.9478
02:21:55|1.9477
02:21:56|1.9476
02:21:57|1.9482
02:21:58|1.9477
02:21:59|1.9478
02:22:01|1.9481
02:22:02|1.9479
02:22:03|1.9477
02:22:04|1.9474
02:22:05|1.9472
02:22:06|1.947
02:22:06|1.9464
02:22:08|1.9466
02:22:09|1.9466
02:22:10|1.9466
02:22:11|1.9462
02:22:11|1.9463
02:22:12|1.9462
02:22:15|1.9463
02:22:15|1.946
02:22:16|1.946
02:22:17|1.9461
02:22:18|1.9461
02:22:20|1.9463
02:22:21|1.9477
02:22:21|1.947
02:22:23|1.9467
02:22:23|1.9463
02:22:24|1.9459
02:22:25|1.9459
02:22:26|1.9459
02:22:27|1.9459
02:22:29|1.9458
02:22:30|1.9458
02:22:30|1.9458
02:22:32|1.9466
02:22:32|1.947
02:22:34|1.947
02:22:34|1.947
02:22:36|1.9468
02:22:37|1.9465
02:22:37|1.9465
02:22:38|1.9462
02:22:39|1.9462
02:22:40|1.9465
02:22:41|1.9462
02:22:43|1.9454
02:22:43|1.9458
02:22:44|1.9465
02:22:45|1.9462
02:22:46|1.9454
02:22:48|1.9456
02:22:49|1.9453
02:22:49|1.9454
02:22:50|1.9453
02:22:51|1.9453
02:22:53|1.9451
02:22:53|1.945
02:22:56|1.945
02:22:56|1.9449
02:22:58|1.9447
02:22:59|1.945
02:23:00|1.9447
02:23:02|1.9446
02:23:03|1.9449
02:23:04|1.9444
02:23:04|1.9447
02:23:06|1.945
02:23:06|1.9454
02:23:07|1.945
02:23:09|1.9449
02:23:09|1.9447
02:23:11|1.9447
02:23:12|1.9446
02:23:12|1.9448
02:23:14|1.9457
02:23:15|1.9462
02:23:16|1.9461
02:23:17|1.9464
02:23:18|1.9463
02:23:19|1.9463
02:23:19|1.9462
02:23:21|1.9458
02:23:22|1.9456
02:23:23|1.9457
02:23:24|1.9451
02:23:25|1.9451
02:23:26|1.9449
02:23:26|1.9447
02:23:27|1.9448
02:23:29|1.9447
02:23:30|1.9448
02:23:30|1.9453
02:23:32|1.9452
02:23:33|1.9447
02:23:33|1.9446
02:23:35|1.9446
02:23:35|1.9446
02:23:37|1.9446
02:23:37|1.9446
02:23:38|1.9447
02:23:39|1.9452
02:23:40|1.9452
02:23:42|1.9444
02:23:43|1.9444
02:23:44|1.9444
02:23:44|1.9444
02:23:45|1.9444
02:23:47|1.9445
02:23:47|1.9446
02:23:48|1.9452
02:23:49|1.9453
02:23:51|1.9459
02:23:52|1.9458
02:23:53|1.9458
02:23:54|1.9457
02:23:55|1.946
02:23:57|1.9459
02:23:58|1.946
02:23:59|1.946
02:24:00|1.946
02:24:01|1.946
02:24:02|1.946
02:24:04|1.9455
02:24:04|1.9447
02:24:05|1.9447
02:24:06|1.9447
02:24:07|1.9444
02:24:08|1.9442
02:24:09|1.9438
02:24:11|1.944
02:24:11|1.9439
02:24:13|1.9434
02:24:14|1.9432
02:24:15|1.9429
02:24:16|1.9432
02:24:17|1.9431
02:24:18|1.9433
02:24:19|1.9431
02:24:20|1.943
02:24:21|1.9425
02:24:21|1.9424
02:24:22|1.9426
02:24:24|1.9425
02:24:24|1.9425
02:24:26|1.9429
02:24:27|1.943
02:24:27|1.9429
02:24:29|1.9429
02:24:29|1.943
02:24:30|1.943
02:24:32|1.9427
02:24:32|1.9425
02:24:33|1.9422
02:24:34|1.9422
02:24:35|1.9424
02:24:37|1.9422
02:24:38|1.9422
02:24:39|1.9422
02:24:40|1.9422
02:24:41|1.9423
02:24:42|1.9423
02:24:43|1.942
02:24:44|1.942
02:24:45|1.942
02:24:46|1.9418
02:24:46|1.9418
02:24:47|1.9417
02:24:48|1.9423
02:24:49|1.9421
02:24:51|1.9426
02:24:51|1.9425
02:24:52|1.9421
02:24:54|1.9421
02:24:54|1.9426
02:24:55|1.9426
02:24:58|1.9428
02:24:58|1.943
02:24:59|1.9429
02:25:01|1.9429
02:25:02|1.9426
02:25:02|1.9423
02:25:05|1.9427
02:25:05|1.9432
02:25:07|1.943
02:25:08|1.9422
02:25:08|1.9422
02:25:09|1.9419
02:25:10|1.9418
02:25:11|1.9418
02:25:12|1.9418
02:25:13|1.9414
02:25:14|1.9414
02:25:15|1.9413
02:25:17|1.9411
02:25:18|1.941
02:25:19|1.941
02:25:20|1.9401
02:25:21|1.9405
02:25:22|1.9401
02:25:23|1.9401
02:25:24|1.9403
02:25:25|1.9402
02:25:26|1.9403
02:25:27|1.9404
02:25:28|1.9406
02:25:29|1.9409
02:25:30|1.9412
02:25:31|1.9408
02:25:32|1.9402
02:25:34|1.94
02:25:35|1.9399
02:25:36|1.9401
02:25:36|1.9401
02:25:37|1.9404
02:25:39|1.9399
02:25:40|1.94
02:25:40|1.94
02:25:42|1.9399
02:25:43|1.9397
02:25:44|1.9398
02:25:45|1.94
02:25:45|1.9397
02:25:47|1.9396
02:25:48|1.9397
02:25:49|1.9395
02:25:50|1.9394
02:25:50|1.9394
02:25:51|1.9395
02:25:52|1.9395
02:25:54|1.9396
02:25:54|1.9392
02:25:55|1.9393
02:25:56|1.9393
02:25:59|1.9397
02:25:59|1.9398
02:26:01|1.9405
02:26:03|1.9406
02:26:04|1.9405
02:26:05|1.9392
02:26:06|1.9392
02:26:07|1.9392
02:26:08|1.9396
02:26:10|1.9402
02:26:10|1.9393
02:26:12|1.9391
02:26:12|1.9389
02:26:14|1.939
02:26:15|1.9387
02:26:16|1.9387
02:26:17|1.9392
02:26:18|1.9398
02:26:19|1.9405
02:26:20|1.9404
02:26:21|1.9413
02:26:22|1.9422
02:26:23|1.9427
02:26:24|1.9441
02:26:25|1.944
02:26:26|1.9436
02:26:27|1.9435
02:26:28|1.9433
02:26:29|1.9433
02:26:30|1.9431
02:26:31|1.9426
02:26:32|1.9421
02:26:33|1.9417
02:26:34|1.9417
02:26:35|1.9409
02:26:36|1.9404
02:26:37|1.9404
02:26:38|1.9403
02:26:39|1.9403
02:26:40|1.9399
02:26:41|1.9397
02:26:42|1.94
02:26:43|1.94
02:26:44|1.94
02:26:45|1.9406
02:26:46|1.9405
02:26:47|1.9406
02:26:48|1.9412
02:26:49|1.9404
02:26:50|1.9412
02:26:51|1.9413
02:26:52|1.941
02:26:53|1.9401
02:26:54|1.9398
02:26:55|1.9402
02:26:56|1.9401
02:26:57|1.9401
02:26:58|1.9401
02:27:00|1.9399
02:27:00|1.9399
02:27:02|1.9398
02:27:03|1.9404
02:27:04|1.9405
02:27:05|1.9407
02:27:05|1.9407
02:27:07|1.9396
02:27:08|1.9401
02:27:09|1.9398
02:27:10|1.9403
02:27:11|1.9407
02:27:12|1.9406
02:27:13|1.9416
02:27:14|1.9416
02:27:15|1.942
02:27:16|1.942
02:27:17|1.9426
02:27:18|1.9432
02:27:19|1.944
02:27:20|1.944
02:27:21|1.9437
02:27:22|1.9435
02:27:23|1.9433
02:27:25|1.9434
02:27:25|1.9434
02:27:26|1.9434
02:27:27|1.9434
02:27:29|1.9434
02:27:29|1.9432
02:27:30|1.9432
02:27:31|1.9433
02:27:32|1.9437
02:27:33|1.9429
02:27:34|1.942
02:27:35|1.942
02:27:36|1.9415
02:27:37|1.9419
02:27:38|1.9419
02:27:40|1.9419
02:27:41|1.9417
02:27:41|1.9417
02:27:42|1.9417
02:27:44|1.9417
02:27:45|1.9417
02:27:46|1.9417
02:27:46|1.9417
02:27:48|1.9413
02:27:49|1.9413
02:27:50|1.9413
02:27:50|1.9413
02:27:52|1.941
02:27:53|1.941
02:27:54|1.941
02:27:55|1.941
02:27:56|1.9417
02:27:57|1.9417
02:27:58|1.9416
02:27:59|1.9407
02:28:01|1.94
02:28:01|1.9406
02:28:03|1.9405
02:28:03|1.9405
02:28:05|1.9405
02:28:07|1.9406
02:28:07|1.9401
02:28:09|1.94
02:28:09|1.9399
02:28:10|1.9394
02:28:12|1.9394
02:28:13|1.9395
02:28:13|1.9397
02:28:15|1.9397
02:28:15|1.9398
02:28:17|1.9397
02:28:18|1.9395
02:28:19|1.9395
02:28:20|1.9395
02:28:21|1.9392
02:28:22|1.9391
02:28:23|1.9395
02:28:24|1.9396
02:28:25|1.9395
02:28:26|1.9389
02:28:27|1.9388
02:28:28|1.9391
02:28:29|1.9391
02:28:30|1.9391
02:28:31|1.9391
02:28:33|1.9391
02:28:33|1.9388
02:28:34|1.9383
02:28:36|1.9385
02:28:36|1.9385
02:28:37|1.9384
02:28:38|1.9382
02:28:39|1.9381
02:28:41|1.9384
02:28:41|1.9383
02:28:42|1.9383
02:28:43|1.9383
02:28:45|1.9387
02:28:45|1.9384
02:28:46|1.9384
02:28:48|1.9383
02:28:48|1.9383
02:28:49|1.938
02:28:50|1.9381
02:28:51|1.9381
02:28:52|1.9383
02:28:53|1.9388
02:28:54|1.939
02:28:56|1.939
02:28:56|1.939
02:28:58|1.9385
02:28:58|1.9385
02:28:59|1.9385
02:29:01|1.9385
02:29:02|1.9389
02:29:03|1.939
02:29:04|1.9388
02:29:05|1.9388
02:29:07|1.9381
02:29:07|1.9381
02:29:08|1.9381
02:29:10|1.9381
02:29:11|1.9373
02:29:12|1.9373
02:29:13|1.9373
02:29:13|1.9373
02:29:15|1.9381
02:29:16|1.9381
02:29:17|1.9377
02:29:17|1.9374
02:29:18|1.9373
02:29:20|1.937
02:29:20|1.9374
02:29:22|1.9378
02:29:22|1.9378
02:29:24|1.9384
02:29:25|1.9392
02:29:26|1.94
02:29:26|1.94
02:29:28|1.94
02:29:29|1.94
02:29:29|1.9397
02:29:31|1.9402
02:29:32|1.9404
02:29:33|1.9404
02:29:34|1.9404
02:29:35|1.9408
02:29:36|1.9408
02:29:37|1.9407
02:29:38|1.9405
02:29:39|1.9396
02:29:40|1.9396
02:29:41|1.9393
02:29:42|1.9393
02:29:43|1.9397
02:29:44|1.9397
02:29:45|1.9397
02:29:46|1.9396
02:29:47|1.9396
02:29:48|1.9396
02:29:49|1.939
02:29:50|1.9391
02:29:51|1.9391
02:29:52|1.9387
02:29:53|1.9387
02:29:54|1.9387
02:29:55|1.9387
02:29:56|1.9387
02:29:57|1.9377
02:29:58|1.9382
02:29:59|1.9382
02:30:01|1.9386
02:30:02|1.9384
02:30:03|1.939
02:30:04|1.939
02:30:05|1.9385
02:30:07|1.9379
02:30:07|1.9377
02:30:08|1.9381
02:30:10|1.9389
02:30:11|1.9385
02:30:11|1.939
02:30:12|1.9391
02:30:13|1.939
02:30:14|1.9393
02:30:16|1.9404
02:30:16|1.9401
02:30:18|1.9401
02:30:19|1.9402
02:30:20|1.9402
02:30:21|1.9394
02:30:22|1.9393
02:30:23|1.939
02:30:24|1.9398
02:30:25|1.94
02:30:26|1.94
02:30:27|1.9401
02:30:28|1.9399
02:30:29|1.9399
02:30:30|1.9398
02:30:31|1.9399
02:30:32|1.9402
02:30:33|1.9402
02:30:34|1.9402
02:30:35|1.9387
02:30:36|1.9378
02:30:37|1.9377
02:30:38|1.9379
02:30:39|1.9379
02:30:40|1.9377
02:30:41|1.9366
02:30:42|1.9366
02:30:43|1.9364
02:30:44|1.9366
02:30:45|1.9367
02:30:46|1.9359
02:30:47|1.9363
02:30:48|1.9363
02:30:49|1.9373
02:30:50|1.9372
02:30:51|1.9379
02:30:52|1.9379
02:30:53|1.9387
02:30:54|1.939
02:30:55|1.9395
02:30:57|1.9395
02:30:58|1.9394
02:30:59|1.9394
02:31:01|1.9394
02:31:01|1.9389
02:31:03|1.9395
02:31:04|1.9399
02:31:04|1.94
02:31:05|1.94
02:31:08|1.9396
02:31:08|1.9384
02:31:09|1.9384
02:31:10|1.9388
02:31:11|1.9384
02:31:13|1.9381
02:31:13|1.9377
02:31:14|1.9379
02:31:15|1.938
02:31:16|1.938
02:31:17|1.9385
02:31:18|1.9387
02:31:20|1.9387
02:31:20|1.9392
02:31:22|1.9385
02:31:22|1.9382
02:31:24|1.9372
02:31:25|1.9374
02:31:26|1.9373
02:31:27|1.937
02:31:28|1.9363
02:31:29|1.9363
02:31:30|1.9358
02:31:31|1.9357
02:31:32|1.9351
02:31:33|1.9353
02:31:34|1.9365
02:31:35|1.9365
02:31:36|1.937
02:31:37|1.9385
02:31:38|1.9384
02:31:39|1.9395
02:31:40|1.94
02:31:41|1.9407
02:31:42|1.9406
02:31:43|1.9398
02:31:44|1.9406
02:31:45|1.9411
02:31:46|1.9409
02:31:47|1.9407
02:31:48|1.9405
02:31:49|1.9407
02:31:50|1.9411
02:31:51|1.9409
02:31:52|1.9415
02:31:53|1.9416
02:31:54|1.941
02:31:55|1.941
02:31:56|1.941
02:31:58|1.9411
02:31:58|1.9415
02:32:00|1.9415
02:32:01|1.9407
02:32:01|1.9407
02:32:03|1.9406
02:32:04|1.9409
02:32:05|1.9414
02:32:06|1.9415
02:32:07|1.9417
02:32:08|1.9417
02:32:08|1.9415
02:32:10|1.9412
02:32:11|1.9412
02:32:13|1.9412
02:32:13|1.9415
02:32:14|1.9415
02:32:16|1.9415
02:32:16|1.942
02:32:18|1.9424
02:32:19|1.9424
02:32:19|1.9424
02:32:20|1.9422
02:32:22|1.9422
02:32:23|1.9422
02:32:24|1.9419
02:32:24|1.9417
02:32:26|1.9409
02:32:27|1.9413
02:32:28|1.9413
02:32:29|1.9418
02:32:30|1.9418
02:32:31|1.9418
02:32:32|1.9418
02:32:33|1.9424
02:32:34|1.9426
02:32:34|1.9431
02:32:36|1.9431
02:32:37|1.9427
02:32:38|1.9425
02:32:38|1.9426
02:32:40|1.9426
02:32:41|1.9426
02:32:41|1.9427
02:32:43|1.9427
02:32:43|1.9427
02:32:45|1.9425
02:32:46|1.9423
02:32:46|1.9423
02:32:47|1.9423
02:32:49|1.942
02:32:50|1.9407
02:32:50|1.9412
02:32:52|1.9418
02:32:52|1.9418
02:32:54|1.9416
02:32:54|1.9415
02:32:56|1.9412
02:32:57|1.9412
02:32:59|1.9412
02:32:59|1.9415
02:33:01|1.9415
02:33:02|1.9411
02:33:03|1.94
02:33:04|1.9411
02:33:05|1.9408
02:33:06|1.9407
02:33:07|1.9407
02:33:08|1.9407
02:33:09|1.9414
02:33:10|1.9414
02:33:11|1.941
02:33:12|1.9406
02:33:13|1.9407
02:33:14|1.9407
02:33:15|1.9413
02:33:16|1.9418
02:33:17|1.9423
02:33:18|1.9423
02:33:19|1.9431
02:33:20|1.9431
02:33:21|1.9427
02:33:22|1.9432
02:33:23|1.9432
02:33:24|1.943
02:33:25|1.943
02:33:27|1.9438
02:33:27|1.9437
02:33:29|1.944
02:33:29|1.9442
02:33:30|1.9446
02:33:32|1.9448
02:33:32|1.9442
02:33:34|1.9444
02:33:34|1.9449
02:33:35|1.9452
02:33:36|1.9453
02:33:37|1.945
02:33:38|1.945
02:33:39|1.9452
02:33:41|1.9452
02:33:41|1.9455
02:33:42|1.9454
02:33:43|1.9454
02:33:44|1.945
02:33:45|1.945
02:33:46|1.9446
02:33:47|1.9447
02:33:48|1.9447
02:33:49|1.9447
02:33:50|1.9448
02:33:52|1.9446
02:33:52|1.945
02:33:53|1.945
02:33:54|1.945
02:33:56|1.945
02:33:56|1.9451
02:33:57|1.9451
02:33:59|1.9447
02:33:59|1.9446
02:34:02|1.9443
02:34:03|1.9441
02:34:04|1.9441
02:34:05|1.9441
02:34:07|1.9437
02:34:07|1.943
02:34:09|1.9437
02:34:10|1.9437
02:34:10|1.9439
02:34:12|1.9439
02:34:12|1.9437
02:34:13|1.944
02:34:15|1.9448
02:34:15|1.9445
02:34:17|1.9445
02:34:17|1.9448
02:34:18|1.9448
02:34:19|1.9448
02:34:20|1.9442
02:34:21|1.9442
02:34:23|1.9442
02:34:24|1.9441
02:34:25|1.9446
02:34:25|1.9446
02:34:27|1.9446
02:34:27|1.9446
02:34:28|1.9447
02:34:29|1.9449
02:34:30|1.9449
02:34:32|1.9449
02:34:32|1.9447
02:34:34|1.9441
02:34:34|1.9441
02:34:35|1.945
02:34:36|1.9451
02:34:38|1.945
02:34:38|1.945
02:34:39|1.945
02:34:40|1.9442
02:34:42|1.9446
02:34:42|1.9452
02:34:43|1.9452
02:34:44|1.9458
02:34:46|1.946
02:34:47|1.9459
02:34:48|1.9459
02:34:49|1.946
02:34:49|1.946
02:34:50|1.946
02:34:52|1.946
02:34:52|1.946
02:34:54|1.9459
02:34:54|1.9459
02:34:55|1.9463
02:34:57|1.9464
02:34:57|1.9464
02:34:59|1.9461
02:35:01|1.946
02:35:01|1.9458
02:35:02|1.9458
02:35:04|1.9461
02:35:05|1.9464
02:35:05|1.9465
02:35:07|1.9469
02:35:08|1.947
02:35:09|1.9474
02:35:10|1.9471
02:35:11|1.9471
02:35:12|1.9471
02:35:13|1.9471
02:35:14|1.9472
02:35:15|1.9471
02:35:16|1.9478
02:35:17|1.9481
02:35:18|1.9483
02:35:19|1.9481
02:35:20|1.9477
02:35:21|1.9477
02:35:22|1.9479
02:35:23|1.9479
02:35:24|1.9479
02:35:26|1.9477
02:35:26|1.9477
02:35:27|1.9477
02:35:29|1.9474
02:35:30|1.9468
02:35:30|1.9467
02:35:32|1.9467
02:35:33|1.9457
02:35:33|1.9449
02:35:35|1.9448
02:35:36|1.9452
02:35:37|1.9452
02:35:38|1.9452
02:35:39|1.9452
02:35:40|1.9452
02:35:40|1.9452
02:35:42|1.9452
02:35:42|1.9447
02:35:44|1.9443
02:35:45|1.9443
02:35:46|1.9447
02:35:46|1.9447
02:35:48|1.9447
02:35:49|1.9436
02:35:50|1.9431
02:35:51|1.9433
02:35:52|1.9433
02:35:53|1.9434
02:35:53|1.9435
02:35:55|1.9435
02:35:55|1.9435
02:35:57|1.9434
02:35:58|1.9432
02:35:59|1.9431
02:36:00|1.943
02:36:02|1.9432
02:36:02|1.9432
02:36:03|1.9432
02:36:04|1.9435
02:36:06|1.9446
02:36:06|1.9446
02:36:08|1.9443
02:36:08|1.943
02:36:10|1.943
02:36:10|1.9435
02:36:11|1.9441
02:36:13|1.9447
02:36:14|1.9443
02:36:15|1.9443
02:36:16|1.9446
02:36:16|1.9446
02:36:17|1.9438
02:36:19|1.9433
02:36:20|1.9434
02:36:21|1.9432
02:36:22|1.9425
02:36:22|1.9422
02:36:24|1.9421
02:36:25|1.9421
02:36:25|1.9421
02:36:27|1.9421
02:36:28|1.9417
02:36:28|1.9417
02:36:29|1.9414
02:36:30|1.9414
02:36:32|1.9414
02:36:32|1.9419
02:36:34|1.9413
02:36:35|1.9417
02:36:36|1.9417
02:36:37|1.9409
02:36:38|1.9409
02:36:39|1.9407
02:36:40|1.9405
02:36:41|1.9409
02:36:42|1.9412
02:36:43|1.9416
02:36:44|1.9412
02:36:44|1.9411
02:36:46|1.9411
02:36:47|1.9411
02:36:48|1.9411
02:36:49|1.9413
02:36:49|1.9413
02:36:51|1.9411
02:36:52|1.9411
02:36:52|1.941
02:36:54|1.9411
02:36:54|1.9409
02:36:56|1.9421
02:36:57|1.9423
02:36:58|1.9423
02:36:59|1.9418
02:37:00|1.9418
02:37:01|1.9418
02:37:03|1.9411
02:37:04|1.941
02:37:05|1.941
02:37:07|1.941
02:37:08|1.9409
02:37:09|1.9409
02:37:09|1.9409
02:37:11|1.9409
02:37:12|1.9409
02:37:12|1.9409
02:37:14|1.9409
02:37:15|1.9424
02:37:16|1.942
02:37:17|1.942
02:37:18|1.9417
02:37:19|1.9419
02:37:20|1.9417
02:37:21|1.9417
02:37:23|1.9423
02:37:23|1.9439
02:37:25|1.9433
02:37:26|1.9426
02:37:26|1.9428
02:37:27|1.9425
02:37:28|1.9422
02:37:30|1.9422
02:37:30|1.9422
02:37:31|1.9428
02:37:33|1.9431
02:37:34|1.9429
02:37:35|1.9435
02:37:36|1.9437
02:37:37|1.9442
02:37:38|1.9444
02:37:39|1.9444
02:37:40|1.9444
02:37:41|1.9437
02:37:42|1.9433
02:37:43|1.9433
02:37:44|1.9434
02:37:45|1.9438
02:37:46|1.9444
02:37:47|1.9455
02:37:48|1.9452
02:37:49|1.9452
02:37:50|1.9452
02:37:51|1.9454
02:37:52|1.9457
02:37:53|1.9457
02:37:54|1.9457
02:37:55|1.9454
02:37:56|1.9454
02:37:57|1.9454
02:37:58|1.9451
02:37:59|1.9451
02:38:00|1.9451
02:38:01|1.9442
02:38:02|1.9436
02:38:04|1.9433
02:38:05|1.9429
02:38:06|1.9436
02:38:07|1.9438
02:38:08|1.9436
02:38:09|1.9435
02:38:10|1.9436
02:38:12|1.9432
02:38:13|1.9431
02:38:14|1.9431
02:38:15|1.943
02:38:16|1.943
02:38:17|1.943
02:38:18|1.942
02:38:19|1.9421
02:38:19|1.9421
02:38:21|1.9419
02:38:22|1.9418
02:38:22|1.9418
02:38:23|1.9416
02:38:25|1.9404
02:38:26|1.9409
02:38:27|1.9409
02:38:28|1.9409
02:38:29|1.9413
02:38:30|1.9419
02:38:31|1.9422
02:38:32|1.9432
02:38:33|1.9432
02:38:34|1.9424
02:38:35|1.9419
02:38:36|1.9419
02:38:36|1.9415
02:38:38|1.9415
02:38:38|1.9416
02:38:40|1.9416
02:38:41|1.9417
02:38:43|1.9419
02:38:43|1.9418
02:38:44|1.9415
02:38:45|1.9418
02:38:46|1.9415
02:38:47|1.942
02:38:49|1.9426
02:38:49|1.9426
02:38:51|1.9426
02:38:52|1.9437
02:38:52|1.9437
02:38:53|1.9437
02:38:54|1.9436
02:38:55|1.9436
02:38:56|1.9436
02:38:58|1.9433
02:38:58|1.9427
02:38:59|1.9426
02:39:00|1.9429
02:39:02|1.9433
02:39:03|1.9426
02:39:03|1.9428
02:39:05|1.9428
02:39:06|1.9428
02:39:06|1.9425
02:39:08|1.9425
02:39:09|1.9425
02:39:10|1.9416
02:39:11|1.9406
02:39:12|1.9403
02:39:13|1.9391
02:39:14|1.9399
02:39:14|1.9402
02:39:15|1.9396
02:39:17|1.9402
02:39:18|1.9401
02:39:19|1.9402
02:39:20|1.9402
02:39:22|1.9402
02:39:22|1.9402
02:39:23|1.9405
02:39:24|1.9405
02:39:25|1.9407
02:39:26|1.9408
02:39:27|1.9408
02:39:29|1.9411
02:39:29|1.9411
02:39:30|1.9411
02:39:31|1.9404
02:39:32|1.9404
02:39:33|1.9405
02:39:34|1.9408
02:39:35|1.9408
02:39:36|1.9408
02:39:38|1.9408
02:39:38|1.9404
02:39:39|1.9403
02:39:41|1.9401
02:39:41|1.9401
02:39:42|1.9401
02:39:43|1.9401
02:39:44|1.9401
02:39:46|1.9401
02:39:46|1.9402
02:39:48|1.9402
02:39:48|1.9401
02:39:49|1.9406
02:39:50|1.9408
02:39:52|1.9416
02:39:52|1.9416
02:39:53|1.9415
02:39:54|1.941
02:39:55|1.9408
02:39:56|1.9408
02:39:57|1.9411
02:39:58|1.9412
02:39:59|1.9422
02:40:00|1.9429
02:40:01|1.9435
02:40:02|1.9445
02:40:03|1.9448
02:40:05|1.9441
02:40:06|1.943
02:40:07|1.9431
02:40:08|1.9429
02:40:09|1.9421
02:40:10|1.9429
02:40:11|1.9429
02:40:12|1.9429
02:40:14|1.9425
02:40:14|1.943
02:40:15|1.943
02:40:16|1.9431
02:40:17|1.9431
02:40:18|1.9431
02:40:20|1.9431
02:40:20|1.9431
02:40:22|1.9433
02:40:22|1.9433
02:40:24|1.9443
02:40:25|1.9444
02:40:25|1.9444
02:40:26|1.9444
02:40:28|1.9439
02:40:28|1.9437
02:40:29|1.9432
02:40:31|1.9431
02:40:32|1.9431
02:40:32|1.9431
02:40:34|1.9431
02:40:35|1.9423
02:40:35|1.9423
02:40:36|1.9421
02:40:37|1.9421
02:40:39|1.9421
02:40:39|1.9416
02:40:41|1.9416
02:40:41|1.9417
02:40:42|1.9417
02:40:43|1.9417
02:40:44|1.9421
02:40:45|1.9423
02:40:46|1.9423
02:40:47|1.9425
02:40:49|1.9425
02:40:49|1.9442
02:40:51|1.944
02:40:52|1.9436
02:40:52|1.9436
02:40:53|1.9436
02:40:54|1.9436
02:40:56|1.9436
02:40:57|1.9432
02:40:58|1.9432
02:40:59|1.9433
02:41:00|1.9431
02:41:01|1.9425
02:41:01|1.944
02:41:02|1.9441
02:41:04|1.9441
02:41:04|1.9447
02:41:07|1.9451
02:41:08|1.9456
02:41:09|1.9456
02:41:10|1.9456
02:41:11|1.9454
02:41:12|1.9452
02:41:12|1.9458
02:41:14|1.9459
02:41:15|1.9459
02:41:15|1.9459
02:41:17|1.9459
02:41:18|1.9459
02:41:19|1.9459
02:41:20|1.9459
02:41:21|1.9458
02:41:22|1.9459
02:41:23|1.946
02:41:24|1.946
02:41:25|1.946
02:41:26|1.946
02:41:27|1.946
02:41:29|1.946
02:41:29|1.946
02:41:30|1.946
02:41:31|1.9458
02:41:32|1.9457
02:41:33|1.9457
02:41:34|1.9457
02:41:36|1.9466
02:41:37|1.9465
02:41:38|1.9465
02:41:39|1.946
02:41:39|1.9456
02:41:41|1.9446
02:41:42|1.9446
02:41:43|1.944
02:41:43|1.9441
02:41:44|1.9443
02:41:45|1.9444
02:41:47|1.9447
02:41:48|1.9446
02:41:49|1.9444
02:41:49|1.944
02:41:50|1.944
02:41:52|1.944
02:41:52|1.944
02:41:53|1.944
02:41:54|1.9447
02:41:56|1.9449
02:41:57|1.9449
02:41:57|1.9444
02:41:58|1.9444
02:42:00|1.9443
02:42:01|1.9448
02:42:01|1.9451
02:42:03|1.946
02:42:03|1.9459
02:42:04|1.9459
02:42:06|1.9449
02:42:07|1.9449
02:42:07|1.9449
02:42:09|1.9449
02:42:10|1.9454
02:42:11|1.945
02:42:11|1.9454
02:42:13|1.9455
02:42:14|1.9459
02:42:15|1.9458
02:42:15|1.9453
02:42:17|1.9453
02:42:18|1.9453
02:42:19|1.9455
02:42:21|1.9455
02:42:22|1.9455
02:42:22|1.9455
02:42:24|1.9455
02:42:25|1.9458
02:42:26|1.9457
02:42:26|1.9457
02:42:27|1.9457
02:42:29|1.9457
02:42:30|1.9457
02:42:31|1.9457
02:42:32|1.9468
02:42:32|1.9469
02:42:34|1.9475
02:42:35|1.9474
02:42:36|1.9472
02:42:37|1.9472
02:42:38|1.9472
02:42:39|1.9468
02:42:40|1.9468
02:42:41|1.9467
02:42:42|1.9464
02:42:43|1.9465
02:42:44|1.9466
02:42:45|1.9465
02:42:46|1.9465
02:42:47|1.9469
02:42:48|1.9469
02:42:49|1.9466
02:42:50|1.9464
02:42:51|1.9464
02:42:52|1.9467
02:42:53|1.9467
02:42:54|1.9467
02:42:55|1.9464
02:42:56|1.9464
02:42:57|1.9464
02:42:58|1.9464
02:42:59|1.9464
02:43:00|1.9462
02:43:01|1.9458
02:43:02|1.9458
02:43:03|1.9461
02:43:04|1.9463
02:43:05|1.9461
02:43:06|1.9461
02:43:07|1.9461
02:43:09|1.9461
02:43:11|1.9463
02:43:12|1.9467
02:43:13|1.9467
02:43:14|1.9473
02:43:14|1.9474
02:43:16|1.9474
02:43:16|1.9474
02:43:18|1.9473
02:43:19|1.9473
02:43:20|1.9472
02:43:21|1.9472
02:43:22|1.9472
02:43:23|1.9473
02:43:25|1.947
02:43:25|1.9469
02:43:26|1.9469
02:43:28|1.9472
02:43:29|1.9475
02:43:29|1.9475
02:43:31|1.9475
02:43:32|1.9472
02:43:32|1.9472
02:43:33|1.9475
02:43:34|1.9479
02:43:36|1.9479
02:43:37|1.948
02:43:37|1.948
02:43:38|1.948
02:43:40|1.948
02:43:41|1.948
02:43:42|1.948
02:43:43|1.9484
02:43:44|1.9484
02:43:45|1.9485
02:43:46|1.9484
02:43:47|1.9484
02:43:48|1.9484
02:43:49|1.9484
02:43:50|1.9484
02:43:51|1.9484
02:43:52|1.9484
02:43:53|1.9484
02:43:54|1.9484
02:43:55|1.9485
02:43:56|1.9485
02:43:57|1.9485
02:43:58|1.9485
02:43:59|1.9485
02:44:00|1.9485
02:44:01|1.9484
02:44:02|1.9484
02:44:03|1.9484
02:44:04|1.9484
02:44:05|1.9481
02:44:06|1.9472
02:44:07|1.9464
02:44:08|1.9467
02:44:10|1.9467
02:44:12|1.9464
02:44:13|1.9463
02:44:14|1.9463
02:44:14|1.9463
02:44:16|1.9463
02:44:17|1.9463
02:44:18|1.9463
02:44:19|1.9468
02:44:20|1.9468
02:44:22|1.9462
02:44:23|1.9462
02:44:23|1.9466
02:44:24|1.9466
02:44:25|1.9466
02:44:26|1.9461
02:44:28|1.9463
02:44:28|1.9463
02:44:30|1.9468
02:44:31|1.9468
02:44:31|1.9468
02:44:32|1.9468
02:44:33|1.9468
02:44:34|1.9468
02:44:36|1.9468
02:44:36|1.9472
02:44:37|1.9473
02:44:38|1.9473
02:44:40|1.9473
02:44:41|1.9469
02:44:41|1.9469
02:44:42|1.9468
02:44:44|1.947
02:44:45|1.9472
02:44:45|1.947
02:44:47|1.947
02:44:48|1.947
02:44:49|1.9471
02:44:50|1.9471
02:44:51|1.9471
02:44:53|1.9473
02:44:53|1.9473
02:44:54|1.9473
02:44:55|1.9473
02:44:56|1.947
02:44:58|1.947
02:44:58|1.947
02:44:59|1.947
02:45:01|1.947
02:45:02|1.9469
02:45:02|1.9469
02:45:03|1.947
02:45:05|1.947
02:45:05|1.947
02:45:06|1.9471
02:45:07|1.9471
02:45:08|1.9471
02:45:10|1.947
02:45:11|1.947
02:45:12|1.9477
02:45:13|1.9479
02:45:14|1.9481
02:45:15|1.9478
02:45:17|1.9478
02:45:18|1.9481
02:45:19|1.9481
02:45:20|1.9486
02:45:21|1.9487
02:45:22|1.9487
02:45:22|1.9487
02:45:23|1.9487
02:45:24|1.9488
02:45:26|1.9489
02:45:26|1.949
02:45:27|1.949
02:45:29|1.949
02:45:29|1.949
02:45:30|1.9489
02:45:32|1.9489
02:45:33|1.9489
02:45:34|1.9489
02:45:34|1.9496
02:45:36|1.9496
02:45:37|1.9497
02:45:38|1.9497
02:45:39|1.9497
02:45:40|1.9497
02:45:41|1.9497
02:45:42|1.9493
02:45:43|1.9494
02:45:44|1.9494
02:45:45|1.9494
02:45:46|1.9494
02:45:47|1.9494
02:45:48|1.9494
02:45:49|1.9494
02:45:50|1.9494
02:45:51|1.9494
02:45:52|1.9494
02:45:53|1.9492
02:45:54|1.9492
02:45:55|1.9492
02:45:56|1.9489
02:45:57|1.9483
02:45:58|1.9477
02:45:59|1.9479
02:46:00|1.9479
02:46:01|1.9479
02:46:02|1.9479
02:46:03|1.9479
02:46:05|1.9479
02:46:05|1.9482
02:46:06|1.9487
02:46:08|1.9487
02:46:08|1.9493
02:46:09|1.949
02:46:11|1.949
02:46:12|1.949
02:46:13|1.949
02:46:15|1.949
02:46:16|1.949
02:46:17|1.949
02:46:18|1.9493
02:46:19|1.9494
02:46:20|1.9495
02:46:21|1.9495
02:46:22|1.9495
02:46:23|1.9495
02:46:24|1.9495
02:46:25|1.9495
02:46:26|1.9495
02:46:27|1.9495
02:46:28|1.9495
02:46:29|1.9492
02:46:30|1.9487
02:46:31|1.9488
02:46:32|1.9488
02:46:33|1.9488
02:46:34|1.9488
02:46:35|1.9488
02:46:36|1.9488
02:46:37|1.9488
02:46:38|1.9492
02:46:39|1.9491
02:46:41|1.9491
02:46:42|1.9491
02:46:42|1.9492
02:46:43|1.9495
02:46:44|1.9494
02:46:46|1.949
02:46:46|1.9488
02:46:47|1.9483
02:46:49|1.9488
02:46:49|1.9485
02:46:50|1.9478
02:46:51|1.9478
02:46:53|1.9478
02:46:53|1.9478
02:46:54|1.9478
02:46:55|1.9478
02:46:56|1.9478
02:46:57|1.9478
02:46:58|1.9478
02:47:00|1.9478
02:47:00|1.9477
02:47:01|1.9477
02:47:02|1.9477
02:47:04|1.9469
02:47:05|1.947
02:47:05|1.9475
02:47:06|1.9475
02:47:08|1.947
02:47:09|1.9464
02:47:09|1.9461
02:47:10|1.9459
02:47:11|1.9458
02:47:12|1.9456
02:47:14|1.9446
02:47:14|1.9452
02:47:16|1.944
02:47:16|1.9437
02:47:18|1.9437
02:47:19|1.9437
02:47:20|1.9433
02:47:20|1.9434
02:47:22|1.9435
02:47:23|1.9434
02:47:24|1.9434
02:47:25|1.9434
02:47:26|1.9425
02:47:27|1.9426
02:47:28|1.943
02:47:29|1.9438
02:47:30|1.9438
02:47:31|1.9438
02:47:33|1.9438
02:47:34|1.944
02:47:34|1.944
02:47:35|1.944
02:47:37|1.9449
02:47:38|1.9448
02:47:38|1.9448
02:47:39|1.9449
02:47:40|1.9449
02:47:41|1.9449
02:47:42|1.9449
02:47:44|1.9446
02:47:44|1.9443
02:47:46|1.9441
02:47:47|1.9438
02:47:48|1.9437
02:47:49|1.9437
02:47:50|1.9431
02:47:51|1.9428
02:47:52|1.9429
02:47:53|1.9429
02:47:54|1.9429
02:47:55|1.943
02:47:56|1.943
02:47:57|1.9424
02:47:58|1.9424
02:47:59|1.9428
02:48:00|1.9428
02:48:01|1.9428
02:48:02|1.9427
02:48:03|1.9435
02:48:04|1.944
02:48:05|1.9437
02:48:06|1.9432
02:48:07|1.9433
02:48:08|1.9435
02:48:09|1.9437
02:48:10|1.9437
02:48:11|1.9437
02:48:12|1.9437
02:48:13|1.9437
02:48:15|1.9427
02:48:16|1.9427
02:48:16|1.9424
02:48:17|1.9422
02:48:18|1.9419
02:48:20|1.941
02:48:21|1.9409
02:48:22|1.9408
02:48:23|1.9406
02:48:24|1.9399
02:48:25|1.94
02:48:27|1.9403
02:48:27|1.9409
02:48:28|1.9411
02:48:29|1.941
02:48:31|1.941
02:48:32|1.941
02:48:33|1.9413
02:48:34|1.9413
02:48:35|1.9419
02:48:36|1.9422
02:48:37|1.9422
02:48:37|1.9425
02:48:39|1.9434
02:48:40|1.944
02:48:41|1.9448
02:48:42|1.9454
02:48:43|1.9457
02:48:43|1.9453
02:48:44|1.9449
02:48:46|1.9446
02:48:47|1.9445
02:48:48|1.9443
02:48:49|1.9444
02:48:50|1.9444
02:48:51|1.9443
02:48:52|1.9442
02:48:53|1.9435
02:48:54|1.9435
02:48:55|1.9436
02:48:56|1.9436
02:48:57|1.9442
02:48:58|1.9441
02:48:59|1.9441
02:49:00|1.9447
02:49:01|1.9451
02:49:02|1.9449
02:49:03|1.9448
02:49:04|1.9442
02:49:05|1.9441
02:49:06|1.9435
02:49:07|1.9435
02:49:08|1.943
02:49:10|1.943
02:49:10|1.9432
02:49:12|1.9434
02:49:13|1.9432
02:49:14|1.9439
02:49:15|1.9439
02:49:17|1.9453
02:49:18|1.9454
02:49:18|1.9442
02:49:19|1.9442
02:49:20|1.9438
02:49:22|1.9442
02:49:23|1.9439
02:49:24|1.9436
02:49:26|1.9429
02:49:27|1.9434
02:49:27|1.9447
02:49:28|1.9449
02:49:30|1.9448
02:49:30|1.9446
02:49:31|1.9446
02:49:33|1.943
02:49:34|1.9428
02:49:35|1.9425
02:49:36|1.9421
02:49:37|1.9419
02:49:38|1.9413
02:49:39|1.9411
02:49:40|1.941
02:49:41|1.941
02:49:42|1.9408
02:49:43|1.9408
02:49:45|1.9402
02:49:45|1.9403
02:49:47|1.9403
02:49:48|1.9409
02:49:48|1.9406
02:49:50|1.9402
02:49:51|1.9402
02:49:52|1.9408
02:49:53|1.9408
02:49:54|1.9409
02:49:55|1.9411
02:49:56|1.9408
02:49:57|1.9408
02:49:58|1.9408
02:49:59|1.9408
02:50:00|1.9408
02:50:01|1.9411
02:50:02|1.9416
02:50:04|1.9421
02:50:04|1.9412
02:50:05|1.9415
02:50:07|1.9411
02:50:07|1.9411
02:50:09|1.9407
02:50:09|1.9408
02:50:11|1.9407
02:50:11|1.94
02:50:12|1.9397
02:50:14|1.9397
02:50:16|1.939
02:50:16|1.9389
02:50:17|1.9389
02:50:19|1.9388
02:50:20|1.9388
02:50:21|1.9384
02:50:23|1.9381
02:50:23|1.938
02:50:25|1.9376
02:50:26|1.9374
02:50:27|1.9373
02:50:28|1.937
02:50:28|1.9371
02:50:29|1.9371
02:50:30|1.9371
02:50:31|1.9371
02:50:32|1.9371
02:50:34|1.9367
02:50:34|1.9364
02:50:35|1.9364
02:50:36|1.9358
02:50:37|1.9357
02:50:38|1.9345
02:50:39|1.9349
02:50:41|1.9349
02:50:41|1.9349
02:50:42|1.9349
02:50:43|1.9352
02:50:44|1.9352
02:50:46|1.9353
02:50:46|1.9353
02:50:47|1.9353
02:50:49|1.9345
02:50:50|1.9346
02:50:50|1.9346
02:50:52|1.9346
02:50:52|1.9346
02:50:54|1.9345
02:50:54|1.9345
02:50:55|1.9337
02:50:58|1.9339
02:50:59|1.9338
02:50:59|1.9338
02:51:00|1.9338
02:51:02|1.9337
02:51:02|1.9348
02:51:04|1.9353
02:51:04|1.9363
02:51:06|1.9364
02:51:06|1.9362
02:51:07|1.9367
02:51:08|1.9361
02:51:10|1.9349
02:51:10|1.9349
02:51:12|1.9349
02:51:12|1.9349
02:51:13|1.9349
02:51:14|1.9353
02:51:15|1.9357
02:51:17|1.9354
02:51:18|1.9351
02:51:19|1.9351
02:51:20|1.9351
02:51:21|1.9347
02:51:22|1.9337
02:51:23|1.9336
02:51:24|1.9335
02:51:26|1.9339
02:51:26|1.9344
02:51:28|1.9342
02:51:29|1.9343
02:51:29|1.9345
02:51:30|1.935
02:51:31|1.9353
02:51:32|1.9354
02:51:34|1.9359
02:51:34|1.9365
02:51:35|1.9367
02:51:36|1.9369
02:51:37|1.9368
02:51:38|1.9364
02:51:39|1.9358
02:51:40|1.9355
02:51:41|1.9355
02:51:43|1.9351
02:51:44|1.9349
02:51:44|1.9349
02:51:46|1.9345
02:51:46|1.9336
02:51:47|1.934
02:51:48|1.9332
02:51:49|1.9333
02:51:50|1.9331
02:51:51|1.9339
02:51:52|1.9334
02:51:54|1.9333
02:51:54|1.9333
02:51:55|1.9332
02:51:56|1.9331
02:51:57|1.9323
02:51:58|1.9323
02:51:59|1.9327
02:52:00|1.9316
02:52:01|1.9314
02:52:02|1.9336
02:52:03|1.9328
02:52:05|1.932
02:52:05|1.9325
02:52:06|1.9324
02:52:07|1.932
02:52:08|1.9322
02:52:09|1.9319
02:52:11|1.9318
02:52:11|1.9313
02:52:12|1.9309
02:52:13|1.9309
02:52:14|1.9311
02:52:15|1.9318
02:52:17|1.9332
02:52:18|1.9326
02:52:19|1.9337
02:52:21|1.9326
02:52:22|1.9324
02:52:23|1.9326
02:52:23|1.9325
02:52:25|1.933
02:52:26|1.9322
02:52:27|1.9333
02:52:28|1.9331
02:52:29|1.933
02:52:30|1.9345
02:52:31|1.9356
02:52:32|1.9352
02:52:32|1.9366
02:52:34|1.9358
02:52:35|1.9361
02:52:36|1.9362
02:52:37|1.9356
02:52:38|1.9357
02:52:39|1.9359
02:52:40|1.9359
02:52:41|1.9354
02:52:42|1.9345
02:52:44|1.934
02:52:44|1.9338
02:52:46|1.9343
02:52:47|1.9344
02:52:47|1.934
02:52:48|1.934
02:52:49|1.9338
02:52:50|1.9336
02:52:52|1.9329
02:52:53|1.9329
02:52:53|1.9329
02:52:54|1.9329
02:52:56|1.9325
02:52:56|1.9325
02:52:57|1.9325
02:52:58|1.9325
02:52:59|1.932
02:53:00|1.932
02:53:01|1.9316
02:53:02|1.9307
02:53:03|1.931
02:53:04|1.9309
02:53:05|1.9309
02:53:07|1.9303
02:53:07|1.9299
02:53:08|1.9299
02:53:09|1.9299
02:53:10|1.9297
02:53:11|1.9297
02:53:12|1.9297
02:53:13|1.9297
02:53:14|1.9297
02:53:16|1.9295
02:53:16|1.9295
02:53:18|1.9286
02:53:20|1.9288
02:53:21|1.9286
02:53:21|1.9294
02:53:22|1.9294
02:53:24|1.9292
02:53:24|1.9292
02:53:26|1.9294
02:53:27|1.9294
02:53:27|1.9291
02:53:29|1.9291
02:53:30|1.9286
02:53:31|1.9287
02:53:32|1.9287
02:53:32|1.9284
02:53:34|1.9293
02:53:35|1.9292
02:53:36|1.9295
02:53:37|1.9294
02:53:38|1.929
02:53:39|1.929
02:53:39|1.9276
02:53:41|1.9278
02:53:41|1.9273
02:53:44|1.9273
02:53:44|1.9268
02:53:45|1.9264
02:53:46|1.9269
02:53:47|1.9266
02:53:49|1.926
02:53:49|1.9264
02:53:50|1.9266
02:53:52|1.9262
02:53:52|1.9257
02:53:54|1.9259
02:53:55|1.9257
02:53:56|1.9257
02:53:56|1.9251
02:53:57|1.9252
02:53:58|1.9252
02:53:59|1.9252
02:54:00|1.9252
02:54:02|1.9264
02:54:02|1.9272
02:54:03|1.9274
02:54:05|1.9272
02:54:06|1.9275
02:54:07|1.928
02:54:08|1.928
02:54:09|1.9275
02:54:10|1.9281
02:54:11|1.9282
02:54:12|1.927
02:54:13|1.9268
02:54:14|1.9267
02:54:15|1.9273
02:54:16|1.9273
02:54:17|1.927
02:54:18|1.9277
02:54:20|1.9277
02:54:20|1.9272
02:54:22|1.9273
02:54:23|1.9264
02:54:24|1.9264
02:54:24|1.9258
02:54:27|1.926
02:54:27|1.9268
02:54:28|1.9269
02:54:30|1.9271
02:54:30|1.9269
02:54:32|1.926
02:54:33|1.9258
02:54:34|1.9258
02:54:35|1.9263
02:54:36|1.9263
02:54:36|1.9263
02:54:38|1.926
02:54:38|1.9256
02:54:40|1.9256
02:54:41|1.9254
02:54:42|1.9258
02:54:43|1.9263
02:54:44|1.9263
02:54:44|1.9276
02:54:45|1.9288
02:54:46|1.9284
02:54:47|1.9296
02:54:48|1.9306
02:54:50|1.9308
02:54:51|1.9308
02:54:52|1.9312
02:54:53|1.931
02:54:54|1.9312
02:54:55|1.9317
02:54:55|1.9319
02:54:56|1.932
02:54:58|1.932
02:54:59|1.9318
02:54:59|1.9317
02:55:01|1.9317
02:55:01|1.9326
02:55:02|1.9327
02:55:04|1.9323
02:55:05|1.9305
02:55:06|1.9309
02:55:07|1.931
02:55:08|1.9309
02:55:09|1.9309
02:55:09|1.9311
02:55:11|1.932
02:55:11|1.9315
02:55:12|1.9314
02:55:13|1.9311
02:55:15|1.9311
02:55:15|1.9317
02:55:16|1.9321
02:55:17|1.9323
02:55:18|1.9321
02:55:21|1.9306
02:55:22|1.9292
02:55:23|1.9294
02:55:25|1.9298
02:55:25|1.9308
02:55:26|1.9314
02:55:27|1.9314
02:55:29|1.931
02:55:30|1.931
02:55:30|1.9305
02:55:32|1.9294
02:55:33|1.9302
02:55:34|1.9302
02:55:34|1.9295
02:55:36|1.9292
02:55:36|1.9287
02:55:37|1.9278
02:55:39|1.9284
02:55:39|1.9287
02:55:41|1.9286
02:55:41|1.9286
02:55:43|1.9283
02:55:43|1.9283
02:55:45|1.9283
02:55:46|1.9283
02:55:46|1.9285
02:55:48|1.9283
02:55:49|1.9285
02:55:50|1.9285
02:55:51|1.9289
02:55:52|1.929
02:55:52|1.9289
02:55:54|1.9281
02:55:55|1.9279
02:55:56|1.9279
02:55:56|1.9279
02:55:58|1.9279
02:55:59|1.9279
02:56:00|1.9279
02:56:01|1.9279
02:56:02|1.9279
02:56:03|1.9279
02:56:04|1.9279
02:56:05|1.9275
02:56:06|1.9278
02:56:07|1.9278
02:56:08|1.9286
02:56:09|1.9294
02:56:11|1.9294
02:56:11|1.9294
02:56:12|1.9294
02:56:13|1.9284
02:56:14|1.9291
02:56:15|1.9294
02:56:16|1.929
02:56:17|1.9284
02:56:18|1.9283
02:56:19|1.9288
02:56:21|1.93
02:56:22|1.93
02:56:23|1.93
02:56:24|1.9289
02:56:25|1.9283
02:56:26|1.9283
02:56:28|1.9283
02:56:29|1.928
02:56:29|1.928
02:56:31|1.9268
02:56:31|1.9264
02:56:33|1.927
02:56:33|1.9266
02:56:35|1.9264
02:56:35|1.9258
02:56:37|1.9259
02:56:37|1.926
02:56:38|1.9261
02:56:40|1.9261
02:56:41|1.9251
02:56:42|1.926
02:56:42|1.9257
02:56:44|1.9257
02:56:45|1.9265
02:56:46|1.9265
02:56:46|1.9265
02:56:48|1.9266
02:56:49|1.9269
02:56:50|1.9272
02:56:51|1.9275
02:56:51|1.9274
02:56:53|1.927
02:56:53|1.9271
02:56:55|1.9285
02:56:56|1.9285
02:56:57|1.9288
02:56:57|1.93
02:56:58|1.9303
02:57:00|1.9298
02:57:01|1.9295
02:57:02|1.9305
02:57:02|1.9299
02:57:04|1.9301
02:57:05|1.9297
02:57:06|1.9297
02:57:07|1.9297
02:57:07|1.9297
02:57:09|1.9305
02:57:10|1.9306
02:57:10|1.9313
02:57:12|1.9309
02:57:13|1.9313
02:57:13|1.9313
02:57:14|1.9313
02:57:16|1.9314
02:57:16|1.932
02:57:17|1.9326
02:57:19|1.9326
02:57:20|1.9326
02:57:21|1.9317
02:57:23|1.9305
02:57:24|1.9305
02:57:25|1.9299
02:57:27|1.9304
02:57:27|1.9298
02:57:28|1.9297
02:57:29|1.9297
02:57:30|1.9289
02:57:32|1.9283
02:57:32|1.9274
02:57:34|1.927
02:57:34|1.927
02:57:36|1.9272
02:57:37|1.9265
02:57:38|1.9265
02:57:39|1.9266
02:57:40|1.927
02:57:40|1.9266
02:57:42|1.9261
02:57:42|1.926
02:57:44|1.926
02:57:44|1.9271
02:57:45|1.9275
02:57:46|1.9276
02:57:48|1.9283
02:57:48|1.9293
02:57:50|1.9288
02:57:51|1.9288
02:57:52|1.9286
02:57:53|1.9286
02:57:54|1.9284
02:57:55|1.9275
02:57:56|1.9274
02:57:57|1.9274
02:57:58|1.9268
02:57:59|1.9267
02:58:00|1.9264
02:58:01|1.926
02:58:02|1.9252
02:58:03|1.9251
02:58:04|1.9253
02:58:05|1.9252
02:58:06|1.9255
02:58:07|1.9254
02:58:08|1.9256
02:58:09|1.9252
02:58:10|1.9252
02:58:11|1.9255
02:58:12|1.925
02:58:13|1.9255
02:58:14|1.9255
02:58:15|1.9255
02:58:16|1.926
02:58:17|1.9261
02:58:18|1.9264
02:58:19|1.9264
02:58:20|1.926
02:58:21|1.926
02:58:22|1.926
02:58:24|1.926
02:58:26|1.9263
02:58:27|1.9266
02:58:28|1.9265
02:58:29|1.9265
02:58:29|1.9265
02:58:31|1.9265
02:58:32|1.9264
02:58:33|1.9263
02:58:34|1.9263
02:58:35|1.9252
02:58:36|1.9254
02:58:37|1.9254
02:58:38|1.925
02:58:39|1.925
02:58:40|1.9252
02:58:41|1.9253
02:58:42|1.9253
02:58:43|1.9253
02:58:44|1.9245
02:58:45|1.9245
02:58:46|1.9246
02:58:47|1.9246
02:58:48|1.9245
02:58:49|1.9243
02:58:50|1.9243
02:58:51|1.9243
02:58:52|1.9242
02:58:53|1.9242
02:58:54|1.9242
02:58:55|1.9242
02:58:56|1.9242
02:58:58|1.924
02:58:59|1.924
02:58:59|1.924
02:59:01|1.9245
02:59:02|1.9252
02:59:02|1.9242
02:59:04|1.9242
02:59:04|1.9241
02:59:05|1.9243
02:59:07|1.9251
02:59:08|1.9251
02:59:09|1.925
02:59:10|1.925
02:59:11|1.925
02:59:12|1.925
02:59:13|1.925
02:59:14|1.9237
02:59:15|1.9243
02:59:16|1.9244
02:59:17|1.9241
02:59:18|1.9241
02:59:19|1.9241
02:59:20|1.924
02:59:22|1.924
02:59:22|1.9238
02:59:24|1.9238
02:59:26|1.9248
02:59:26|1.9251
02:59:28|1.9246
02:59:28|1.9246
02:59:30|1.9253
02:59:31|1.9256
02:59:32|1.9256
02:59:33|1.9256
02:59:34|1.9257
02:59:35|1.9256
02:59:36|1.9257
02:59:37|1.9255
02:59:38|1.9253
02:59:39|1.9247
02:59:40|1.9244
02:59:41|1.924
02:59:42|1.9237
02:59:43|1.9236
02:59:44|1.9236
02:59:45|1.9236
02:59:46|1.9236
02:59:47|1.9237
02:59:48|1.9234
02:59:49|1.9234
02:59:50|1.9234
02:59:51|1.9236
02:59:53|1.9236
02:59:54|1.9233
02:59:54|1.9233
02:59:55|1.9233
02:59:56|1.9236
02:59:58|1.9239
02:59:58|1.924
03:00:00|1.924
03:00:00|1.9237
03:00:01|1.9243
03:00:02|1.9239
03:00:04|1.9236
03:00:04|1.9247
03:00:05|1.925
03:00:06|1.9252
03:00:07|1.9259
03:00:08|1.9255
03:00:10|1.9269
03:00:11|1.927
03:00:11|1.9265
03:00:12|1.9273
03:00:13|1.9274
03:00:14|1.9276
03:00:15|1.9276
03:00:17|1.9278
03:00:17|1.9276
03:00:18|1.9273
03:00:19|1.928
03:00:20|1.9283
03:00:22|1.9283
03:00:22|1.9284
03:00:23|1.9293
03:00:24|1.9298
03:00:26|1.93
03:00:27|1.9303
03:00:28|1.9302
03:00:29|1.9299
03:00:30|1.93
03:00:31|1.9305
03:00:32|1.9305
03:00:34|1.9305
03:00:34|1.9304
03:00:35|1.93
03:00:36|1.93
03:00:37|1.93
03:00:38|1.9301
03:00:40|1.93
03:00:40|1.9306
03:00:42|1.9306
03:00:42|1.9306
03:00:44|1.9304
03:00:44|1.9297
03:00:45|1.929
03:00:47|1.9285
03:00:47|1.9285
03:00:49|1.9289
03:00:50|1.9294
03:00:50|1.93
03:00:51|1.9298
03:00:52|1.9294
03:00:53|1.9286
03:00:55|1.9289
03:00:56|1.9286
03:00:57|1.9287
03:00:57|1.9289
03:00:58|1.9289
03:00:59|1.9297
03:01:00|1.9297
03:01:02|1.9295
03:01:03|1.9308
03:01:04|1.9311
03:01:04|1.9313
03:01:06|1.9309
03:01:06|1.9308
03:01:07|1.9317
03:01:08|1.9321
03:01:10|1.9316
03:01:11|1.9322
03:01:12|1.9326
03:01:12|1.9329
03:01:14|1.9332
03:01:14|1.9327
03:01:15|1.9327
03:01:16|1.9329
03:01:17|1.9329
03:01:19|1.9329
03:01:19|1.9327
03:01:20|1.9325
03:01:21|1.9325
03:01:22|1.9325
03:01:23|1.9325
03:01:24|1.9325
03:01:27|1.9325
03:01:27|1.9324
03:01:29|1.9321
03:01:30|1.9323
03:01:32|1.9324
03:01:33|1.9321
03:01:34|1.9321
03:01:35|1.9319
03:01:36|1.9324
03:01:37|1.9328
03:01:38|1.9326
03:01:39|1.9322
03:01:40|1.9328
03:01:41|1.9326
03:01:42|1.9319
03:01:43|1.9313
03:01:44|1.9311
03:01:45|1.9315
03:01:46|1.9322
03:01:47|1.9326
03:01:48|1.933
03:01:49|1.9325
03:01:50|1.9328
03:01:51|1.9328
03:01:52|1.9335
03:01:53|1.9344
03:01:54|1.9347
03:01:55|1.9347
03:01:56|1.9354
03:01:57|1.9355
03:01:58|1.9357
03:01:59|1.936
03:02:00|1.9361
03:02:01|1.9362
03:02:02|1.9362
03:02:03|1.9357
03:02:05|1.9354
03:02:05|1.9363
03:02:07|1.9356
03:02:07|1.9352
03:02:09|1.935
03:02:09|1.9348
03:02:10|1.9351
03:02:12|1.9352
03:02:12|1.9348
03:02:14|1.934
03:02:14|1.9344
03:02:15|1.9339
03:02:16|1.9345
03:02:18|1.9352
03:02:18|1.9352
03:02:19|1.9354
03:02:20|1.9359
03:02:22|1.9357
03:02:22|1.9355
03:02:24|1.9353
03:02:24|1.9354
03:02:25|1.9354
03:02:27|1.934
03:02:29|1.9336
03:02:30|1.934
03:02:31|1.9345
03:02:32|1.9345
03:02:33|1.9352
03:02:34|1.9348
03:02:34|1.9348
03:02:36|1.9348
03:02:36|1.9348
03:02:37|1.9347
03:02:39|1.9346
03:02:40|1.9343
03:02:41|1.9351
03:02:42|1.9357
03:02:43|1.9354
03:02:44|1.9352
03:02:45|1.9351
03:02:46|1.9354
03:02:47|1.9354
03:02:48|1.9354
03:02:49|1.9354
03:02:50|1.9354
03:02:51|1.9354
03:02:52|1.9354
03:02:53|1.9351
03:02:54|1.9354
03:02:55|1.9355
03:02:56|1.9355
03:02:57|1.9355
03:02:58|1.9355
03:02:59|1.9355
03:03:00|1.9355
03:03:01|1.9351
03:03:02|1.9351
03:03:03|1.9351
03:03:04|1.9352
03:03:05|1.9348
03:03:06|1.9358
03:03:07|1.9358
03:03:08|1.9346
03:03:09|1.9338
03:03:10|1.9342
03:03:11|1.9344
03:03:12|1.9344
03:03:13|1.9343
03:03:14|1.9343
03:03:15|1.9339
03:03:16|1.934
03:03:17|1.934
03:03:18|1.9346
03:03:19|1.9349
03:03:20|1.9346
03:03:21|1.9346
03:03:22|1.9346
03:03:23|1.9344
03:03:24|1.9344
03:03:25|1.9345
03:03:26|1.9342
03:03:27|1.9343
03:03:28|1.9343
03:03:30|1.9343
03:03:30|1.9343
03:03:31|1.934
03:03:32|1.9333
03:03:34|1.9329
03:03:35|1.9329
03:03:36|1.9329
03:03:37|1.9329
03:03:38|1.933
03:03:39|1.9327
03:03:40|1.9325
03:03:41|1.9324
03:03:41|1.9325
03:03:42|1.9325
03:03:44|1.9325
03:03:45|1.9331
03:03:46|1.933
03:03:47|1.9332
03:03:47|1.9324
03:03:49|1.9326
03:03:50|1.933
03:03:51|1.933
03:03:52|1.933
03:03:53|1.9328
03:03:54|1.9328
03:03:55|1.9328
03:03:56|1.9322
03:03:56|1.9323
03:03:58|1.9322
03:03:59|1.9324
03:04:01|1.9319
03:04:01|1.9319
03:04:03|1.9327
03:04:04|1.9329
03:04:04|1.9329
03:04:05|1.9329
03:04:06|1.9326
03:04:07|1.9323
03:04:08|1.9311
03:04:10|1.931
03:04:10|1.9313
03:04:11|1.9315
03:04:12|1.9308
03:04:13|1.9308
03:04:14|1.9309
03:04:15|1.9306
03:04:16|1.931
03:04:17|1.9312
03:04:19|1.9315
03:04:19|1.9314
03:04:20|1.9314
03:04:22|1.9316
03:04:23|1.9319
03:04:23|1.9317
03:04:24|1.9317
03:04:26|1.9321
03:04:27|1.9321
03:04:27|1.9319
03:04:30|1.9322
03:04:31|1.9329
03:04:32|1.9329
03:04:32|1.9329
03:04:33|1.9342
03:04:35|1.9346
03:04:35|1.9342
03:04:37|1.9342
03:04:37|1.9347
03:04:38|1.9347
03:04:39|1.9347
03:04:41|1.9347
03:04:41|1.9347
03:04:42|1.9347
03:04:43|1.9353
03:04:45|1.9353
03:04:46|1.9358
03:04:47|1.9358
03:04:48|1.9357
03:04:48|1.9356
03:04:49|1.9356
03:04:51|1.9356
03:04:51|1.9354
03:04:52|1.9355
03:04:54|1.9357
03:04:55|1.9357
03:04:55|1.9357
03:04:57|1.9357
03:04:58|1.9352
03:04:58|1.9354
03:04:59|1.9354
03:05:00|1.9354
03:05:01|1.9358
03:05:03|1.9357
03:05:03|1.936
03:05:05|1.936
03:05:05|1.936
03:05:07|1.9358
03:05:07|1.9358
03:05:09|1.9357
03:05:09|1.9354
03:05:11|1.9351
03:05:11|1.9342
03:05:12|1.9341
03:05:14|1.9338
03:05:15|1.9335
03:05:16|1.9335
03:05:17|1.9339
03:05:18|1.9341
03:05:19|1.9345
03:05:20|1.9345
03:05:20|1.9345
03:05:22|1.9345
03:05:22|1.9345
03:05:24|1.9334
03:05:24|1.9334
03:05:25|1.9334
03:05:27|1.9334
03:05:27|1.9331
03:05:28|1.933
03:05:29|1.933
03:05:31|1.933
03:05:32|1.9322
03:05:33|1.9323
03:05:34|1.9324
03:05:35|1.9324
03:05:36|1.9324
03:05:38|1.9324
03:05:38|1.933
03:05:39|1.9335
03:05:40|1.9335
03:05:41|1.9335
03:05:42|1.9336
03:05:44|1.9333
03:05:45|1.9333
03:05:45|1.9333
03:05:47|1.9333
03:05:47|1.9333
03:05:49|1.9333
03:05:50|1.9326
03:05:51|1.9326
03:05:52|1.9327
03:05:53|1.9327
03:05:55|1.9327
03:05:56|1.9327
03:05:56|1.9327
03:05:57|1.9327
03:05:58|1.9329
03:05:59|1.9328
03:06:01|1.9328
03:06:01|1.9328
03:06:02|1.9328
03:06:04|1.9322
03:06:04|1.9321
03:06:06|1.9325
03:06:07|1.9324
03:06:09|1.9319
03:06:10|1.9324
03:06:10|1.9324
03:06:11|1.9322
03:06:12|1.9323
03:06:13|1.9323
03:06:14|1.9323
03:06:15|1.9323
03:06:16|1.9321
03:06:18|1.9326
03:06:18|1.9329
03:06:19|1.9327
03:06:20|1.9327
03:06:22|1.9326
03:06:22|1.9326
03:06:23|1.9326
03:06:25|1.9318
03:06:25|1.9318
03:06:26|1.931
03:06:27|1.9312
03:06:28|1.9312
03:06:29|1.9311
03:06:31|1.9313
03:06:32|1.9313
03:06:33|1.9313
03:06:35|1.9316
03:06:35|1.9319
03:06:37|1.9319
03:06:38|1.9319
03:06:39|1.9311
03:06:40|1.9311
03:06:41|1.9304
03:06:42|1.9304
03:06:42|1.9307
03:06:44|1.9307
03:06:44|1.9307
03:06:46|1.9307
03:06:47|1.9307
03:06:48|1.9316
03:06:49|1.9314
03:06:50|1.9313
03:06:51|1.9313
03:06:52|1.9313
03:06:53|1.9313
03:06:54|1.9313
03:06:55|1.9313
03:06:56|1.9314
03:06:57|1.9321
03:06:58|1.9328
03:06:59|1.933
03:07:00|1.9336
03:07:01|1.9333
03:07:02|1.9333
03:07:04|1.9331
03:07:04|1.9332
03:07:05|1.9339
03:07:07|1.934
03:07:07|1.9343
03:07:08|1.9339
03:07:09|1.9335
03:07:10|1.9331
03:07:11|1.9331
03:07:12|1.9331
03:07:14|1.9337
03:07:14|1.9338
03:07:15|1.9338
03:07:16|1.9338
03:07:17|1.9338
03:07:19|1.9343
03:07:19|1.9349
03:07:20|1.9349
03:07:21|1.9348
03:07:22|1.9348
03:07:23|1.9348
03:07:24|1.9348
03:07:25|1.9348
03:07:26|1.9348
03:07:27|1.9345
03:07:28|1.9344
03:07:29|1.9344
03:07:30|1.9344
03:07:31|1.9344
03:07:33|1.9344
03:07:34|1.9344
03:07:36|1.9345
03:07:37|1.9345
03:07:38|1.935
03:07:39|1.9348
03:07:39|1.9344
03:07:40|1.9344
03:07:42|1.9348
03:07:43|1.9348
03:07:43|1.9348
03:07:44|1.9348
03:07:46|1.9354
03:07:46|1.9356
03:07:48|1.9356
03:07:48|1.9356
03:07:50|1.9355
03:07:51|1.9355
03:07:52|1.9359
03:07:54|1.9359
03:07:54|1.9359
03:07:56|1.9359
03:07:57|1.9359
03:07:58|1.9359
03:07:59|1.9362
03:08:00|1.9361
03:08:01|1.9358
03:08:02|1.9356
03:08:04|1.9355
03:08:04|1.9358
03:08:05|1.9359
03:08:07|1.9359
03:08:07|1.9359
03:08:08|1.9359
03:08:09|1.9359
03:08:10|1.9359
03:08:11|1.9359
03:08:12|1.9359
03:08:13|1.9356
03:08:14|1.9349
03:08:15|1.935
03:08:17|1.9354
03:08:18|1.9354
03:08:18|1.9359
03:08:20|1.9359
03:08:20|1.9354
03:08:21|1.9354
03:08:22|1.9354
03:08:23|1.9354
03:08:25|1.9353
03:08:25|1.9353
03:08:26|1.9353
03:08:27|1.9358
03:08:29|1.9358
03:08:29|1.9358
03:08:30|1.9354
03:08:31|1.9346
03:08:32|1.9346
03:08:33|1.9346
03:08:36|1.9362
03:08:36|1.9357
03:08:37|1.9359
03:08:38|1.9359
03:08:39|1.9358
03:08:41|1.9358
03:08:42|1.936
03:08:43|1.9358
03:08:43|1.9359
03:08:45|1.9359
03:08:46|1.9357
03:08:47|1.9357
03:08:48|1.9357
03:08:48|1.9356
03:08:50|1.9356
03:08:50|1.9357
03:08:52|1.9347
03:08:53|1.9347
03:08:54|1.9347
03:08:55|1.935
03:08:56|1.935
03:08:57|1.935
03:08:58|1.935
03:08:59|1.935
03:09:00|1.935
03:09:01|1.9346
03:09:02|1.9347
03:09:03|1.9349
03:09:04|1.9349
03:09:05|1.9348
03:09:06|1.9348
03:09:07|1.9348
03:09:08|1.9348
03:09:09|1.9349
03:09:10|1.9349
03:09:11|1.9349
03:09:12|1.9349
03:09:13|1.9349
03:09:14|1.935
03:09:15|1.935
03:09:16|1.935
03:09:17|1.935
03:09:18|1.935
03:09:19|1.935
03:09:20|1.935
03:09:21|1.9349
03:09:22|1.9349
03:09:23|1.9349
03:09:24|1.9349
03:09:25|1.9349
03:09:26|1.9349
03:09:27|1.9349
03:09:28|1.935
03:09:29|1.935
03:09:30|1.9346
03:09:31|1.9345
03:09:32|1.934
03:09:34|1.9331
03:09:36|1.9331
03:09:37|1.9332
03:09:39|1.9335
03:09:40|1.9335
03:09:41|1.9331
03:09:42|1.9331
03:09:43|1.9325
03:09:44|1.9319
03:09:45|1.9319
03:09:46|1.9313
03:09:47|1.9314
03:09:48|1.9318
03:09:50|1.9318
03:09:51|1.9318
03:09:51|1.9316
03:09:52|1.9313
03:09:54|1.9312
03:09:54|1.9312
03:09:55|1.9314
03:09:56|1.9316
03:09:57|1.9316
03:09:58|1.9316
03:09:59|1.9315
03:10:00|1.9311
03:10:01|1.9307
03:10:02|1.9305
03:10:03|1.9306
03:10:04|1.9314
03:10:05|1.9314
03:10:06|1.932
03:10:07|1.9316
03:10:09|1.9309
03:10:10|1.9304
03:10:11|1.93
03:10:12|1.9299
03:10:12|1.9299
03:10:14|1.9302
03:10:14|1.9305
03:10:15|1.9304
03:10:17|1.9312
03:10:18|1.9309
03:10:19|1.9309
03:10:20|1.9318
03:10:21|1.9307
03:10:22|1.9303
03:10:23|1.93
03:10:24|1.9297
03:10:25|1.9297
03:10:26|1.9293
03:10:27|1.929
03:10:28|1.9294
03:10:29|1.9294
03:10:30|1.9298
03:10:31|1.9298
03:10:32|1.9293
03:10:33|1.9293
03:10:34|1.9293
03:10:36|1.9297
03:10:38|1.9303
03:10:39|1.9303
03:10:40|1.9303
03:10:40|1.9296
03:10:42|1.9296
03:10:42|1.9296
03:10:43|1.9294
03:10:44|1.929
03:10:46|1.9292
03:10:47|1.9296
03:10:48|1.9298
03:10:49|1.9298
03:10:50|1.9298
03:10:50|1.9298
03:10:51|1.93
03:10:52|1.9299
03:10:54|1.9299
03:10:55|1.9299
03:10:56|1.9299
03:10:57|1.93
03:10:57|1.93
03:10:59|1.93
03:10:59|1.9299
03:11:00|1.9299
03:11:01|1.9299
03:11:02|1.9298
03:11:03|1.9298
03:11:04|1.931
03:11:06|1.9312
03:11:06|1.9311
03:11:07|1.9317
03:11:08|1.9317
03:11:10|1.9319
03:11:11|1.9313
03:11:12|1.9313
03:11:12|1.9313
03:11:13|1.9318
03:11:15|1.9315
03:11:15|1.932
03:11:17|1.9328
03:11:17|1.9334
03:11:19|1.9334
03:11:19|1.9337
03:11:20|1.9338
03:11:22|1.9345
03:11:23|1.9345
03:11:23|1.9339
03:11:24|1.9339
03:11:26|1.9338
03:11:26|1.934
03:11:28|1.9336
03:11:29|1.9336
03:11:30|1.9336
03:11:31|1.9342
03:11:32|1.9341
03:11:33|1.9346
03:11:34|1.9346
03:11:35|1.9346
03:11:37|1.9346
03:11:37|1.9346
03:11:38|1.9346
03:11:39|1.9346
03:11:40|1.935
03:11:42|1.935
03:11:43|1.935
03:11:44|1.9348
03:11:45|1.9348
03:11:46|1.9348
03:11:47|1.9348
03:11:48|1.9348
03:11:49|1.935
03:11:50|1.9349
03:11:51|1.935
03:11:53|1.935
03:11:53|1.9349
03:11:54|1.9349
03:11:55|1.9345
03:11:56|1.9345
03:11:57|1.9345
03:11:58|1.9344
03:11:59|1.9344
03:12:01|1.9344
03:12:01|1.9344
03:12:02|1.9348
03:12:04|1.935
03:12:04|1.9349
03:12:06|1.9349
03:12:07|1.9349
03:12:08|1.9349
03:12:09|1.9349
03:12:10|1.9345
03:12:11|1.9341
03:12:11|1.9341
03:12:13|1.9344
03:12:14|1.9344
03:12:15|1.9344
03:12:16|1.9344
03:12:17|1.9345
03:12:17|1.9344
03:12:18|1.9344
03:12:20|1.9344
03:12:21|1.9341
03:12:22|1.9341
03:12:23|1.9342
03:12:24|1.9337
03:12:25|1.9336
03:12:26|1.9336
03:12:27|1.9334
03:12:28|1.9335
03:12:28|1.9336
03:12:29|1.9341
03:12:31|1.9341
03:12:31|1.9342
03:12:33|1.9342
03:12:33|1.9342
03:12:34|1.9343
03:12:36|1.9339
03:12:38|1.9334
03:12:39|1.9333
03:12:41|1.9333
03:12:42|1.9333
03:12:43|1.934
03:12:44|1.934
03:12:45|1.9342
03:12:45|1.9344
03:12:46|1.9339
03:12:48|1.9339
03:12:48|1.9328
03:12:50|1.9323
03:12:51|1.9326
03:12:52|1.9325
03:12:53|1.9324
03:12:54|1.9325
03:12:54|1.9327
03:12:55|1.933
03:12:58|1.9329
03:12:58|1.9325
03:12:59|1.9325
03:13:00|1.9325
03:13:02|1.9325
03:13:03|1.9326
03:13:04|1.9326
03:13:05|1.9326
03:13:06|1.9324
03:13:07|1.9324
03:13:08|1.9324
03:13:09|1.9324
03:13:10|1.9325
03:13:11|1.9325
03:13:12|1.9326
03:13:13|1.9326
03:13:14|1.9325
03:13:15|1.9325
03:13:16|1.9322
03:13:17|1.933
03:13:18|1.9332
03:13:19|1.9333
03:13:20|1.9329
03:13:21|1.9328
03:13:22|1.9329
03:13:23|1.9329
03:13:24|1.9329
03:13:25|1.9329
03:13:26|1.9324
03:13:27|1.9324
03:13:28|1.9324
03:13:29|1.9323
03:13:30|1.9323
03:13:32|1.9323
03:13:32|1.9323
03:13:34|1.9324
03:13:35|1.9324
03:13:35|1.9324
03:13:36|1.9324
03:13:37|1.9324
03:13:38|1.932
03:13:39|1.9319
03:13:40|1.9319
03:13:41|1.9319
03:13:42|1.9319
03:13:43|1.9311
03:13:44|1.9311
03:13:46|1.9311
03:13:46|1.9311
03:13:48|1.9309
03:13:49|1.9308
03:13:49|1.9305
03:13:51|1.93
03:13:52|1.93
03:13:52|1.93
03:13:53|1.93
03:13:54|1.9298
03:13:56|1.9297
03:13:57|1.9296
03:13:58|1.9296
03:13:59|1.9295
03:13:59|1.9294
03:14:01|1.9295
03:14:02|1.9295
03:14:03|1.9292
03:14:04|1.9292
03:14:05|1.9287
03:14:06|1.9286
03:14:08|1.9277
03:14:08|1.9272
03:14:09|1.9275
03:14:11|1.9276
03:14:11|1.9274
03:14:12|1.9276
03:14:14|1.9273
03:14:15|1.9268
03:14:15|1.9264
03:14:16|1.9263
03:14:18|1.9257
03:14:18|1.9255
03:14:19|1.9258
03:14:21|1.9258
03:14:21|1.9258
03:14:23|1.9255
03:14:24|1.9255
03:14:25|1.9255
03:14:25|1.9251
03:14:26|1.9249
03:14:28|1.9246
03:14:28|1.9245
03:14:30|1.9249
03:14:31|1.9245
03:14:31|1.9249
03:14:32|1.9248
03:14:33|1.924
03:14:35|1.9239
03:14:35|1.9235
03:14:37|1.9236
03:14:37|1.9236
03:14:38|1.9235
03:14:39|1.9233
03:14:41|1.9233
03:14:42|1.9229
03:14:44|1.9235
03:14:44|1.9239
03:14:46|1.9245
03:14:47|1.9238
03:14:48|1.9238
03:14:49|1.9238
03:14:50|1.9241
03:14:51|1.9241
03:14:52|1.9241
03:14:53|1.9245
03:14:54|1.9242
03:14:55|1.9242
03:14:56|1.9243
03:14:57|1.9243
03:14:58|1.9245
03:14:59|1.9246
03:15:00|1.9247
03:15:01|1.9253
03:15:03|1.9259
03:15:04|1.9261
03:15:05|1.9269
03:15:06|1.9267
03:15:06|1.9272
03:15:07|1.9272
03:15:08|1.9272
03:15:10|1.9278
03:15:11|1.9292
03:15:13|1.9292
03:15:14|1.9287
03:15:14|1.9291
03:15:15|1.9291
03:15:17|1.9295
03:15:17|1.9298
03:15:19|1.9302
03:15:20|1.9306
03:15:20|1.9306
03:15:21|1.9307
03:15:22|1.9307
03:15:24|1.9307
03:15:24|1.9307
03:15:25|1.9304
03:15:27|1.9304
03:15:27|1.9304
03:15:28|1.9304
03:15:30|1.9304
03:15:31|1.9305
03:15:32|1.9301
03:15:33|1.9305
03:15:33|1.9319
03:15:35|1.9316
03:15:35|1.9316
03:15:37|1.9322
03:15:38|1.9327
03:15:38|1.9327
03:15:40|1.9327
03:15:41|1.9327
03:15:42|1.9322
03:15:43|1.9323
03:15:44|1.9323
03:15:45|1.9323
03:15:47|1.9326
03:15:47|1.9332
03:15:49|1.9334
03:15:50|1.9334
03:15:51|1.9334
03:15:52|1.9333
03:15:53|1.9331
03:15:54|1.9327
03:15:55|1.9329
03:15:56|1.9326
03:15:57|1.9324
03:15:58|1.9323
03:15:59|1.9324
03:16:00|1.9324
03:16:01|1.9326
03:16:03|1.9326
03:16:03|1.9326
03:16:04|1.9326
03:16:05|1.9326
03:16:06|1.9325
03:16:07|1.9326
03:16:08|1.9322
03:16:10|1.9322
03:16:10|1.9322
03:16:12|1.9323
03:16:12|1.9327
03:16:14|1.9328
03:16:15|1.933
03:16:16|1.9329
03:16:17|1.9329
03:16:18|1.9328
03:16:19|1.9328
03:16:20|1.9329
03:16:21|1.9329
03:16:22|1.9328
03:16:23|1.9325
03:16:24|1.9336
03:16:25|1.9338
03:16:25|1.9338
03:16:26|1.9337
03:16:27|1.9334
03:16:29|1.9334
03:16:30|1.9331
03:16:31|1.9326
03:16:32|1.9325
03:16:32|1.9331
03:16:34|1.9335
03:16:34|1.9341
03:16:36|1.9341
03:16:37|1.9341
03:16:38|1.9341
03:16:39|1.9341
03:16:40|1.9341
03:16:41|1.9344
03:16:42|1.9352
03:16:43|1.9356
03:16:45|1.9356
03:16:45|1.9356
03:16:46|1.9355
03:16:48|1.9353
03:16:48|1.9353
03:16:49|1.9353
03:16:50|1.9353
03:16:52|1.9348
03:16:53|1.9348
03:16:53|1.9348
03:16:54|1.9348
03:16:55|1.9354
03:16:57|1.935
03:16:57|1.935
03:16:59|1.9351
03:17:00|1.9351
03:17:01|1.9351
03:17:02|1.9351
03:17:03|1.9347
03:17:04|1.9347
03:17:05|1.9347
03:17:06|1.9347
03:17:06|1.935
03:17:08|1.9351
03:17:09|1.9354
03:17:10|1.9357
03:17:11|1.9357
03:17:12|1.9357
03:17:12|1.9353
03:17:14|1.9351
03:17:15|1.9349
03:17:16|1.9346
03:17:17|1.9349
03:17:18|1.9349
03:17:19|1.9349
03:17:20|1.9349
03:17:21|1.9349
03:17:22|1.9349
03:17:23|1.9346
03:17:24|1.9346
03:17:25|1.9342
03:17:26|1.9342
03:17:27|1.9341
03:17:28|1.9341
03:17:29|1.9338
03:17:30|1.9338
03:17:32|1.9342
03:17:32|1.9342
03:17:33|1.9342
03:17:35|1.9343
03:17:36|1.9342
03:17:36|1.9342
03:17:37|1.9342
03:17:38|1.9342
03:17:40|1.9341
03:17:41|1.9341
03:17:42|1.9339
03:17:44|1.9339
03:17:45|1.9339
03:17:46|1.9339
03:17:47|1.9339
03:17:47|1.9339
03:17:49|1.9339
03:17:49|1.9343
03:17:50|1.9346
03:17:51|1.9345
03:17:53|1.9349
03:17:54|1.9348
03:17:55|1.9348
03:17:56|1.9349
03:17:57|1.9349
03:17:58|1.9346
03:17:59|1.9346
03:18:00|1.9349
03:18:01|1.9348
03:18:02|1.9359
03:18:03|1.9359
03:18:04|1.9358
03:18:05|1.936
03:18:06|1.9361
03:18:07|1.9361
03:18:08|1.9372
03:18:09|1.9373
03:18:10|1.9371
03:18:11|1.9374
03:18:12|1.9368
03:18:13|1.937
03:18:14|1.9373
03:18:15|1.9377
03:18:16|1.9379
03:18:18|1.9384
03:18:19|1.9384
03:18:19|1.9382
03:18:20|1.9383
03:18:21|1.9383
03:18:23|1.9378
03:18:23|1.9373
03:18:24|1.937
03:18:25|1.9369
03:18:26|1.937
03:18:27|1.9369
03:18:28|1.9364
03:18:29|1.9364
03:18:30|1.9364
03:18:32|1.9364
03:18:33|1.9359
03:18:34|1.9359
03:18:35|1.9363
03:18:35|1.9363
03:18:36|1.9363
03:18:37|1.9361
03:18:39|1.9358
03:18:39|1.9354
03:18:40|1.9351
03:18:41|1.9354
03:18:43|1.9351
03:18:44|1.9352
03:18:45|1.9349
03:18:46|1.9352
03:18:47|1.9351
03:18:48|1.9351
03:18:49|1.9349
03:18:50|1.9352
03:18:51|1.9354
03:18:52|1.9354
03:18:53|1.9354
03:18:54|1.9354
03:18:55|1.9354
03:18:56|1.9354
03:18:57|1.9354
03:18:58|1.9354
03:18:59|1.936
03:19:00|1.936
03:19:01|1.9356
03:19:02|1.9356
03:19:03|1.9365
03:19:04|1.9365
03:19:05|1.9365
03:19:06|1.9365
03:19:08|1.9368
03:19:09|1.9368
03:19:10|1.9368
03:19:10|1.9368
03:19:11|1.9368
03:19:12|1.9368
03:19:13|1.9368
03:19:15|1.9366
03:19:16|1.9371
03:19:16|1.9371
03:19:17|1.9371
03:19:18|1.9372
03:19:19|1.9372
03:19:20|1.9372
03:19:22|1.937
03:19:23|1.937
03:19:23|1.937
03:19:24|1.9373
03:19:25|1.9371
03:19:27|1.937
03:19:28|1.937
03:19:28|1.937
03:19:30|1.937
03:19:31|1.9369
03:19:31|1.9369
03:19:33|1.9371
03:19:34|1.9374
03:19:35|1.9374
03:19:36|1.9375
03:19:37|1.9375
03:19:38|1.938
03:19:38|1.9376
03:19:40|1.9376
03:19:41|1.9382
03:19:42|1.9382
03:19:42|1.9385
03:19:45|1.9388
03:19:46|1.9387
03:19:47|1.939
03:19:48|1.9393
03:19:49|1.9395
03:19:50|1.9389
03:19:51|1.9385
03:19:52|1.9394
03:19:53|1.9394
03:19:54|1.9394
03:19:55|1.9394
03:19:56|1.9394
03:19:57|1.9394
03:19:58|1.9394
03:19:59|1.9394
03:20:01|1.9394
03:20:02|1.9396
03:20:02|1.9396
03:20:03|1.9396
03:20:04|1.9398
03:20:06|1.9398
03:20:06|1.9402
03:20:07|1.9404
03:20:08|1.94
03:20:10|1.9395
03:20:10|1.9394
03:20:11|1.9394
03:20:12|1.9397
03:20:13|1.9398
03:20:14|1.94
03:20:15|1.9393
03:20:17|1.9394
03:20:18|1.9394
03:20:19|1.9394
03:20:20|1.9394
03:20:21|1.9394
03:20:21|1.9396
03:20:22|1.9397
03:20:24|1.9397
03:20:25|1.9397
03:20:26|1.9404
03:20:26|1.9404
03:20:28|1.9404
03:20:28|1.9404
03:20:30|1.9396
03:20:31|1.9397
03:20:32|1.9394
03:20:32|1.9394
03:20:34|1.9394
03:20:34|1.9394
03:20:36|1.94
03:20:37|1.94
03:20:37|1.9396
03:20:39|1.9395
03:20:41|1.9394
03:20:42|1.9392
03:20:42|1.9394
03:20:43|1.9394
03:20:44|1.9394
03:20:45|1.9397
03:20:47|1.9399
03:20:47|1.9398
03:20:48|1.9398
03:20:50|1.9398
03:20:50|1.9398
03:20:52|1.9398
03:20:53|1.94
03:20:54|1.9399
03:20:55|1.9394
03:20:56|1.9394
03:20:57|1.9393
03:20:58|1.9393
03:20:59|1.9389
03:21:00|1.9388
03:21:01|1.9391
03:21:02|1.9391
03:21:03|1.9398
03:21:04|1.9402
03:21:05|1.9402
03:21:06|1.9404
03:21:07|1.9402
03:21:08|1.9402
03:21:09|1.9396
03:21:10|1.9396
03:21:11|1.9396
03:21:13|1.9396
03:21:13|1.9407
03:21:14|1.9415
03:21:15|1.9416
03:21:16|1.9414
03:21:17|1.9405
03:21:18|1.9405
03:21:19|1.9402
03:21:20|1.9401
03:21:21|1.94
03:21:22|1.94
03:21:24|1.9401
03:21:24|1.94
03:21:25|1.94
03:21:26|1.9396
03:21:27|1.9391
03:21:28|1.9392
03:21:29|1.9394
03:21:31|1.9394
03:21:31|1.9394
03:21:32|1.9386
03:21:33|1.9384
03:21:34|1.9389
03:21:35|1.9389
03:21:36|1.9388
03:21:38|1.9385
03:21:39|1.9385
03:21:40|1.9382
03:21:42|1.938
03:21:43|1.9377
03:21:45|1.9377
03:21:46|1.9378
03:21:47|1.9375
03:21:48|1.9381
03:21:48|1.9381
03:21:49|1.9381
03:21:50|1.9381
03:21:52|1.9381
03:21:53|1.9381
03:21:54|1.9381
03:21:54|1.9381
03:21:55|1.9384
03:21:57|1.9387
03:21:58|1.938
03:21:59|1.9377
03:21:59|1.9377
03:22:01|1.9377
03:22:01|1.9379
03:22:02|1.9379
03:22:04|1.9379
03:22:05|1.938
03:22:05|1.9376
03:22:07|1.9376
03:22:08|1.9372
03:22:08|1.937
03:22:09|1.937
03:22:11|1.9373
03:22:11|1.9373
03:22:13|1.9373
03:22:14|1.9372
03:22:15|1.9369
03:22:16|1.9369
03:22:17|1.9369
03:22:17|1.9367
03:22:18|1.9369
03:22:19|1.9371
03:22:20|1.9374
03:22:22|1.9376
03:22:23|1.9376
03:22:23|1.9375
03:22:24|1.9375
03:22:26|1.9375
03:22:26|1.939
03:22:28|1.9388
03:22:29|1.9388
03:22:30|1.9388
03:22:31|1.9388
03:22:32|1.9388
03:22:33|1.9389
03:22:34|1.9389
03:22:35|1.9389
03:22:36|1.9389
03:22:37|1.94
03:22:38|1.9403
03:22:39|1.9403
03:22:40|1.9401
03:22:41|1.9399
03:22:43|1.9398
03:22:44|1.9398
03:22:45|1.9402
03:22:46|1.9403
03:22:47|1.9405
03:22:48|1.9403
03:22:49|1.9402
03:22:50|1.9403
03:22:52|1.9408
03:22:53|1.9408
03:22:53|1.9406
03:22:55|1.9406
03:22:56|1.9406
03:22:57|1.9405
03:22:57|1.9405
03:22:58|1.9405
03:23:00|1.9406
03:23:01|1.9412
03:23:01|1.9411
03:23:02|1.9413
03:23:03|1.9413
03:23:05|1.9414
03:23:06|1.9414
03:23:06|1.9409
03:23:08|1.9409
03:23:09|1.9407
03:23:10|1.9407
03:23:11|1.9407
03:23:12|1.9407
03:23:12|1.9407
03:23:14|1.9403
03:23:15|1.9403
03:23:15|1.9403
03:23:17|1.9404
03:23:18|1.9403
03:23:18|1.9404
03:23:20|1.9404
03:23:21|1.9404
03:23:22|1.9404
03:23:23|1.9404
03:23:24|1.9393
03:23:25|1.9392
03:23:26|1.9392
03:23:27|1.9387
03:23:28|1.9381
03:23:29|1.9387
03:23:30|1.9385
03:23:31|1.9385
03:23:32|1.9385
03:23:33|1.9387
03:23:34|1.939
03:23:35|1.939
03:23:36|1.939
03:23:37|1.9396
03:23:38|1.9401
03:23:39|1.9401
03:23:40|1.9401
03:23:41|1.9401
03:23:42|1.9405
03:23:43|1.9405
03:23:44|1.9405
03:23:45|1.9405
03:23:46|1.9406
03:23:47|1.9403
03:23:48|1.9403
03:23:49|1.9401
03:23:50|1.9401
03:23:51|1.9398
03:23:52|1.9401
03:23:53|1.9408
03:23:54|1.9408
03:23:55|1.9408
03:23:56|1.9408
03:23:57|1.9408
03:23:59|1.9407
03:23:59|1.9407
03:24:00|1.9408
03:24:01|1.9408
03:24:02|1.9403
03:24:03|1.9401
03:24:04|1.9401
03:24:05|1.9401
03:24:06|1.9401
03:24:07|1.9401
03:24:08|1.9401
03:24:09|1.9409
03:24:10|1.9412
03:24:11|1.9412
03:24:13|1.9413
03:24:14|1.9418
03:24:14|1.9418
03:24:15|1.9416
03:24:16|1.9416
03:24:18|1.9416
03:24:19|1.9413
03:24:19|1.9413
03:24:21|1.9413
03:24:21|1.9413
03:24:23|1.9417
03:24:23|1.9417
03:24:24|1.9417
03:24:25|1.9417
03:24:26|1.9417
03:24:27|1.9415
03:24:28|1.941
03:24:29|1.941
03:24:31|1.9411
03:24:31|1.941
03:24:32|1.941
03:24:33|1.9413
03:24:34|1.9415
03:24:35|1.9416
03:24:37|1.9409
03:24:39|1.9411
03:24:40|1.9411
03:24:40|1.9411
03:24:42|1.9414
03:24:43|1.9412
03:24:44|1.9412
03:24:45|1.9408
03:24:46|1.9408
03:24:47|1.9409
03:24:48|1.9408
03:24:49|1.9404
03:24:50|1.9405
03:24:51|1.9405
03:24:51|1.9405
03:24:52|1.9404
03:24:54|1.9404
03:24:55|1.9405
03:24:56|1.9405
03:24:56|1.9405
03:24:58|1.9405
03:24:58|1.9405
03:25:00|1.9405
03:25:01|1.9404
03:25:02|1.9399
03:25:03|1.9399
03:25:04|1.9401
03:25:05|1.9407
03:25:06|1.9405
03:25:07|1.9404
03:25:08|1.9405
03:25:09|1.9405
03:25:10|1.9405
03:25:11|1.9405
03:25:12|1.9405
03:25:13|1.9401
03:25:14|1.9403
03:25:15|1.9403
03:25:16|1.9408
03:25:17|1.9408
03:25:18|1.9408
03:25:19|1.9411
03:25:20|1.9412
03:25:21|1.9412
03:25:22|1.9412
03:25:23|1.9416
03:25:24|1.9416
03:25:25|1.9416
03:25:26|1.9417
03:25:27|1.9422
03:25:28|1.9422
03:25:29|1.9422
03:25:30|1.9422
03:25:31|1.9422
03:25:32|1.9421
03:25:33|1.9421
03:25:34|1.9422
03:25:35|1.9422
03:25:36|1.9422
03:25:37|1.942
03:25:39|1.942
03:25:40|1.942
03:25:41|1.9425
03:25:42|1.9428
03:25:44|1.9433
03:25:45|1.9433
03:25:46|1.9433
03:25:46|1.943
03:25:48|1.943
03:25:48|1.943
03:25:49|1.943
03:25:50|1.943
03:25:51|1.943
03:25:53|1.943
03:25:54|1.9432
03:25:54|1.9432
03:25:56|1.9432
03:25:56|1.9432
03:25:57|1.9431
03:25:58|1.9431
03:25:59|1.9432
03:26:00|1.9432
03:26:01|1.9433
03:26:03|1.9433
03:26:03|1.9433
03:26:04|1.944
03:26:06|1.9442
03:26:06|1.9443
03:26:07|1.9443
03:26:08|1.9443
03:26:10|1.9446
03:26:10|1.9447
03:26:12|1.9447
03:26:13|1.9454
03:26:13|1.9453
03:26:14|1.9453
03:26:15|1.9453
03:26:16|1.9452
03:26:17|1.945
03:26:18|1.945
03:26:19|1.945
03:26:20|1.945
03:26:22|1.9455
03:26:22|1.9454
03:26:24|1.9454
03:26:25|1.9452
03:26:25|1.9452
03:26:27|1.9451
03:26:27|1.9451
03:26:29|1.9451
03:26:30|1.9447
03:26:30|1.9447
03:26:31|1.9451
03:26:33|1.9453
03:26:34|1.9453
03:26:35|1.9453
03:26:35|1.9446
03:26:36|1.9446
03:26:37|1.945
03:26:40|1.9452
03:26:41|1.9447
03:26:42|1.9447
03:26:43|1.9446
03:26:44|1.9439
03:26:45|1.9439
03:26:46|1.9435
03:26:47|1.9435
03:26:48|1.9435
03:26:50|1.9436
03:26:51|1.9437
03:26:52|1.9437
03:26:53|1.9436
03:26:54|1.9437
03:26:54|1.9437
03:26:56|1.9437
03:26:57|1.9435
03:26:58|1.9436
03:26:59|1.9434
03:26:59|1.9434
03:27:01|1.9434
03:27:02|1.9434
03:27:03|1.9435
03:27:04|1.9437
03:27:05|1.9437
03:27:06|1.9436
03:27:07|1.9436
03:27:08|1.9436
03:27:10|1.9436
03:27:10|1.9436
03:27:11|1.9436
03:27:12|1.9436
03:27:13|1.9436
03:27:14|1.9436
03:27:15|1.9436
03:27:16|1.9436
03:27:18|1.944
03:27:18|1.9441
03:27:19|1.9441
03:27:21|1.9441
03:27:22|1.9436
03:27:23|1.9436
03:27:24|1.9436
03:27:24|1.9436
03:27:25|1.9436
03:27:27|1.9439
03:27:28|1.9439
03:27:29|1.9434
03:27:30|1.9433
03:27:31|1.9431
03:27:32|1.9431
03:27:33|1.9434
03:27:34|1.9434
03:27:35|1.9434
03:27:36|1.9434
03:27:37|1.9434
03:27:38|1.9434
03:27:39|1.9434
03:27:40|1.9434
03:27:41|1.9434
03:27:42|1.9433
03:27:43|1.9431
03:27:44|1.9431
03:27:45|1.9431
03:27:46|1.9431
03:27:47|1.9431
03:27:49|1.9431
03:27:50|1.9431
03:27:51|1.9431
03:27:52|1.9431
03:27:52|1.9434
03:27:54|1.943
03:27:54|1.9429
03:27:56|1.9429
03:27:57|1.9429
03:27:58|1.9431
03:27:59|1.9432
03:28:00|1.9432
03:28:01|1.9432
03:28:02|1.9434
03:28:03|1.9435
03:28:04|1.9435
03:28:05|1.9435
03:28:06|1.9436
03:28:07|1.9434
03:28:08|1.9434
03:28:09|1.9434
03:28:10|1.9434
03:28:11|1.9434
03:28:12|1.9429
03:28:13|1.9429
03:28:14|1.943
03:28:15|1.943
03:28:16|1.943
03:28:17|1.943
03:28:18|1.943
03:28:19|1.943
03:28:20|1.943
03:28:22|1.943
03:28:22|1.943
03:28:23|1.9428
03:28:25|1.9426
03:28:25|1.9426
03:28:26|1.9425
03:28:27|1.9424
03:28:29|1.9424
03:28:29|1.9422
03:28:30|1.9423
03:28:31|1.9422
03:28:32|1.9422
03:28:33|1.9422
03:28:34|1.9423
03:28:36|1.9425
03:28:36|1.9425
03:28:37|1.9425
03:28:38|1.9426
03:28:40|1.9426
03:28:41|1.9426
03:28:43|1.9426
03:28:43|1.9431
03:28:45|1.9434
03:28:46|1.9424
03:28:47|1.9424
03:28:48|1.9424
03:28:50|1.9424
03:28:50|1.9424
03:28:51|1.9424
03:28:52|1.9424
03:28:53|1.9425
03:28:55|1.9425
03:28:56|1.9425
03:28:57|1.9425
03:28:57|1.9425
03:28:59|1.9425
03:28:59|1.9425
03:29:00|1.9425
03:29:01|1.9427
03:29:02|1.9427
03:29:04|1.9427
03:29:04|1.9427
03:29:05|1.9433
03:29:06|1.9433
03:29:07|1.9433
03:29:09|1.9436
03:29:10|1.9435
03:29:10|1.9435
03:29:11|1.9435
03:29:13|1.9435
03:29:13|1.9438
03:29:14|1.9438
03:29:15|1.9438
03:29:17|1.9438
03:29:17|1.9438
03:29:19|1.9434
03:29:20|1.9434
03:29:21|1.9434
03:29:22|1.9434
03:29:22|1.9433
03:29:23|1.944
03:29:25|1.944
03:29:26|1.9441
03:29:27|1.9439
03:29:27|1.9442
03:29:28|1.9441
03:29:30|1.9438
03:29:30|1.9436
03:29:32|1.9435
03:29:32|1.9435
03:29:33|1.9435
03:29:34|1.944
03:29:36|1.944
03:29:36|1.944
03:29:39|1.944
03:29:39|1.944
03:29:41|1.944
03:29:41|1.944
03:29:42|1.944
03:29:43|1.9442
03:29:44|1.9442
03:29:46|1.9442
03:29:47|1.9442
03:29:48|1.9442
03:29:49|1.9437
03:29:50|1.9437
03:29:51|1.9437
03:29:52|1.9437
03:29:53|1.9435
03:29:54|1.9435
03:29:55|1.9435
03:29:56|1.9431
03:29:57|1.9431
03:29:58|1.9434
03:30:00|1.9434
03:30:00|1.9439
03:30:02|1.9439
03:30:03|1.944
03:30:03|1.9439
03:30:04|1.9441
03:30:05|1.9443
03:30:06|1.9443
03:30:07|1.9447
03:30:09|1.9455
03:30:09|1.9455
03:30:10|1.9458
03:30:12|1.9459
03:30:13|1.9456
03:30:13|1.9449
03:30:14|1.945
03:30:15|1.9442
03:30:16|1.9442
03:30:17|1.9448
03:30:18|1.9448
03:30:19|1.9444
03:30:20|1.9439
03:30:21|1.9439
03:30:22|1.9439
03:30:23|1.945
03:30:24|1.9456
03:30:26|1.9456
03:30:26|1.9449
03:30:27|1.9445
03:30:28|1.9445
03:30:29|1.9445
03:30:30|1.9445
03:30:31|1.9445
03:30:32|1.9445
03:30:34|1.9445
03:30:34|1.9456
03:30:35|1.9456
03:30:36|1.9456
03:30:38|1.9461
03:30:38|1.9462
03:30:40|1.946
03:30:41|1.946
03:30:42|1.9461
03:30:43|1.9461
03:30:44|1.9461
03:30:46|1.9461
03:30:46|1.9461
03:30:47|1.9461
03:30:48|1.946
03:30:49|1.9461
03:30:51|1.9461
03:30:52|1.9461
03:30:53|1.9459
03:30:53|1.9459
03:30:55|1.9459
03:30:55|1.9459
03:30:56|1.9459
03:30:58|1.9459
03:30:58|1.946
03:30:59|1.9464
03:31:01|1.9464
03:31:01|1.9462
03:31:02|1.9462
03:31:03|1.9462
03:31:05|1.9462
03:31:06|1.9461
03:31:06|1.9461
03:31:07|1.9461
03:31:09|1.9456
03:31:09|1.9456
03:31:10|1.9453
03:31:11|1.9453
03:31:12|1.9454
03:31:13|1.9454
03:31:14|1.9446
03:31:16|1.9447
03:31:16|1.9447
03:31:17|1.9446
03:31:18|1.9446
03:31:20|1.9449
03:31:21|1.9454
03:31:22|1.9457
03:31:23|1.9457
03:31:24|1.9458
03:31:24|1.9461
03:31:26|1.9468
03:31:26|1.9469
03:31:28|1.9469
03:31:30|1.947
03:31:30|1.947
03:31:31|1.9471
03:31:33|1.947
03:31:33|1.9471
03:31:36|1.9472
03:31:36|1.9471
03:31:37|1.947
03:31:39|1.947
03:31:40|1.947
03:31:40|1.947
03:31:42|1.9471
03:31:43|1.9472
03:31:44|1.9475
03:31:45|1.9474
03:31:46|1.9474
03:31:47|1.9474
03:31:48|1.947
03:31:49|1.947
03:31:50|1.9471
03:31:52|1.947
03:31:52|1.9478
03:31:54|1.9478
03:31:55|1.9478
03:31:56|1.9479
03:31:57|1.9479
03:31:58|1.9479
03:31:59|1.9479
03:32:00|1.948
03:32:01|1.948
03:32:02|1.9484
03:32:03|1.9483
03:32:04|1.9483
03:32:05|1.9483
03:32:06|1.9483
03:32:07|1.9489
03:32:08|1.949
03:32:09|1.9491
03:32:10|1.9491
03:32:11|1.9489
03:32:12|1.9493
03:32:13|1.9497
03:32:14|1.9497
03:32:15|1.9497
03:32:16|1.9497
03:32:17|1.9495
03:32:18|1.9494
03:32:19|1.9494
03:32:20|1.9495
03:32:21|1.9495
03:32:22|1.9495
03:32:23|1.9493
03:32:24|1.9493
03:32:25|1.9489
03:32:26|1.9484
03:32:27|1.9488
03:32:28|1.9496
03:32:29|1.9496
03:32:30|1.9496
03:32:31|1.9496
03:32:32|1.9492
03:32:33|1.9492
03:32:35|1.9492
03:32:36|1.9492
03:32:37|1.9492
03:32:38|1.9492
03:32:39|1.9492
03:32:40|1.9492
03:32:41|1.9494
03:32:42|1.9494
03:32:43|1.9494
03:32:44|1.9497
03:32:45|1.9496
03:32:47|1.9495
03:32:48|1.9495
03:32:49|1.9494
03:32:49|1.9497
03:32:50|1.9497
03:32:51|1.9499
03:32:52|1.9499
03:32:54|1.9499
03:32:54|1.9499
03:32:56|1.9499
03:32:57|1.95
03:32:59|1.95
03:32:59|1.9499
03:33:00|1.9496
03:33:01|1.9496
03:33:02|1.9495
03:33:03|1.9495
03:33:04|1.9495
03:33:05|1.9499
03:33:06|1.9495
03:33:08|1.9497
03:33:08|1.9506
03:33:09|1.9502
03:33:11|1.9502
03:33:11|1.9499
03:33:12|1.9496
03:33:13|1.9496
03:33:14|1.9496
03:33:15|1.9496
03:33:16|1.9497
03:33:17|1.9495
03:33:18|1.9495
03:33:19|1.9495
03:33:20|1.9495
03:33:22|1.9497
03:33:22|1.9497
03:33:23|1.9497
03:33:24|1.9497
03:33:25|1.9498
03:33:27|1.9497
03:33:27|1.9497
03:33:28|1.9497
03:33:29|1.9497
03:33:30|1.9497
03:33:32|1.9497
03:33:33|1.9497
03:33:35|1.9496
03:33:35|1.9496
03:33:37|1.9496
03:33:38|1.9497
03:33:39|1.9497
03:33:39|1.9498
03:33:40|1.9498
03:33:42|1.9499
03:33:42|1.9499
03:33:44|1.95
03:33:44|1.95
03:33:46|1.9497
03:33:47|1.9497
03:33:48|1.9497
03:33:49|1.9493
03:33:50|1.9493
03:33:51|1.9493
03:33:52|1.949
03:33:53|1.9488
03:33:54|1.9483
03:33:55|1.9482
03:33:56|1.9482
03:33:57|1.9481
03:33:59|1.948
03:33:59|1.9476
03:34:00|1.9476
03:34:01|1.9476
03:34:02|1.9473
03:34:04|1.9465
03:34:04|1.9458
03:34:05|1.9458
03:34:06|1.9454
03:34:07|1.9446
03:34:08|1.9448
03:34:09|1.9448
03:34:10|1.9444
03:34:11|1.9444
03:34:13|1.9438
03:34:14|1.9438
03:34:14|1.9443
03:34:15|1.9443
03:34:16|1.9445
03:34:18|1.9446
03:34:19|1.9441
03:34:19|1.9441
03:34:20|1.9442
03:34:22|1.9442
03:34:23|1.9442
03:34:23|1.945
03:34:25|1.9457
03:34:26|1.9456
03:34:27|1.946
03:34:28|1.9461
03:34:29|1.9462
03:34:30|1.9466
03:34:31|1.9466
03:34:32|1.9463
03:34:34|1.9463
03:34:35|1.9463
03:34:36|1.9463
03:34:37|1.946
03:34:38|1.9454
03:34:39|1.9455
03:34:40|1.9455
03:34:41|1.9455
03:34:42|1.9457
03:34:43|1.9458
03:34:44|1.9458
03:34:45|1.9466
03:34:46|1.9466
03:34:47|1.9466
03:34:48|1.9469
03:34:50|1.9471
03:34:51|1.9471
03:34:52|1.9471
03:34:53|1.9463
03:34:54|1.9463
03:34:54|1.9466
03:34:56|1.9479
03:34:57|1.9479
03:34:57|1.9473
03:34:58|1.9473
03:35:00|1.9475
03:35:00|1.9475
03:35:02|1.9475
03:35:03|1.9474
03:35:04|1.9474
03:35:04|1.9477
03:35:05|1.9477
03:35:06|1.9481
03:35:07|1.9481
03:35:09|1.948
03:35:10|1.948
03:35:11|1.9478
03:35:11|1.948
03:35:13|1.948
03:35:14|1.9482
03:35:15|1.9484
03:35:16|1.9489
03:35:17|1.9492
03:35:18|1.95
03:35:19|1.9505
03:35:20|1.9504
03:35:21|1.95
03:35:22|1.9498
03:35:23|1.9496
03:35:24|1.9496
03:35:25|1.95
03:35:26|1.95
03:35:27|1.9501
03:35:28|1.9503
03:35:29|1.9503
03:35:30|1.9507
03:35:31|1.9505
03:35:32|1.9504
03:35:33|1.9504
03:35:35|1.9506
03:35:36|1.9506
03:35:37|1.9505
03:35:37|1.9504
03:35:39|1.95
03:35:40|1.95
03:35:41|1.95
03:35:41|1.9498
03:35:43|1.9493
03:35:44|1.9486
03:35:45|1.9486
03:35:46|1.9486
03:35:47|1.9486
03:35:48|1.9493
03:35:49|1.9493
03:35:49|1.9493
03:35:51|1.9498
03:35:51|1.9498
03:35:53|1.949
03:35:54|1.949
03:35:55|1.9486
03:35:56|1.9486
03:35:57|1.9493
03:35:58|1.9484
03:35:59|1.9484
03:36:00|1.9484
03:36:01|1.9484
03:36:02|1.9484
03:36:03|1.9486
03:36:04|1.9486
03:36:05|1.9489
03:36:07|1.9488
03:36:07|1.9479
03:36:09|1.9479
03:36:10|1.9479
03:36:11|1.9477
03:36:12|1.9477
03:36:13|1.9477
03:36:14|1.9473
03:36:15|1.947
03:36:16|1.9469
03:36:17|1.9462
03:36:18|1.946
03:36:19|1.9456
03:36:20|1.9456
03:36:21|1.9456
03:36:22|1.9456
03:36:23|1.9455
03:36:24|1.9458
03:36:25|1.9458
03:36:26|1.9456
03:36:27|1.9457
03:36:28|1.9457
03:36:29|1.9461
03:36:30|1.9461
03:36:31|1.9461
03:36:32|1.9461
03:36:33|1.9462
03:36:34|1.9462
03:36:36|1.9462
03:36:37|1.9462
03:36:38|1.9462
03:36:39|1.9462
03:36:40|1.9462
03:36:41|1.9462
03:36:42|1.9462
03:36:43|1.9462
03:36:44|1.9462
03:36:45|1.9462
03:36:46|1.9462
03:36:47|1.9462
03:36:49|1.9462
03:36:49|1.946
03:36:50|1.946
03:36:52|1.9462
03:36:53|1.9462
03:36:53|1.9461
03:36:55|1.9461
03:36:55|1.9461
03:36:56|1.9461
03:36:57|1.9461
03:36:58|1.9461
03:36:59|1.9461
03:37:00|1.9461
03:37:02|1.946
03:37:02|1.946
03:37:03|1.946
03:37:04|1.9456
03:37:06|1.9449
03:37:06|1.9449
03:37:07|1.9449
03:37:08|1.9449
03:37:09|1.9442
03:37:11|1.945
03:37:11|1.9449
03:37:13|1.9449
03:37:13|1.9445
03:37:14|1.9447
03:37:15|1.9444
03:37:17|1.9441
03:37:18|1.9439
03:37:19|1.9437
03:37:20|1.944
03:37:20|1.944
03:37:21|1.9435
03:37:22|1.9436
03:37:23|1.9436
03:37:24|1.9443
03:37:25|1.9443
03:37:27|1.9443
03:37:28|1.9443
03:37:29|1.9444
03:37:29|1.9444
03:37:30|1.9445
03:37:32|1.9445
03:37:32|1.9448
03:37:34|1.9448
03:37:35|1.9448
03:37:36|1.9448
03:37:37|1.945
03:37:38|1.9443
03:37:39|1.9443
03:37:41|1.9443
03:37:41|1.9443
03:37:42|1.9443
03:37:43|1.9443
03:37:45|1.9437
03:37:46|1.9437
03:37:47|1.9437
03:37:47|1.9436
03:37:48|1.9435
03:37:49|1.9429
03:37:51|1.9429
03:37:51|1.9427
03:37:52|1.9427
03:37:53|1.9422
03:37:55|1.9425
03:37:55|1.9426
03:37:57|1.9426
03:37:58|1.9426
03:37:59|1.9429
03:37:59|1.9428
03:38:00|1.9429
03:38:01|1.9429
03:38:02|1.9429
03:38:04|1.9441
03:38:05|1.9448
03:38:06|1.9448
03:38:07|1.9449
03:38:08|1.9456
03:38:09|1.946
03:38:10|1.946
03:38:11|1.9461
03:38:12|1.9455
03:38:13|1.9455
03:38:14|1.9455
03:38:16|1.9462
03:38:16|1.9462
03:38:17|1.9462
03:38:18|1.9469
03:38:20|1.9469
03:38:20|1.947
03:38:21|1.9467
03:38:22|1.9467
03:38:23|1.9465
03:38:24|1.9465
03:38:25|1.947
03:38:26|1.9468
03:38:27|1.9468
03:38:28|1.9469
03:38:30|1.9472
03:38:30|1.9472
03:38:31|1.9468
03:38:32|1.9468
03:38:33|1.9468
03:38:35|1.9468
03:38:35|1.9465
03:38:36|1.9465
03:38:38|1.9465
03:38:39|1.9465
03:38:40|1.9465
03:38:41|1.9473
03:38:42|1.9473
03:38:44|1.9473
03:38:44|1.9477
03:38:46|1.9477
03:38:46|1.9474
03:38:47|1.9483
03:38:49|1.9483
03:38:50|1.9488
03:38:51|1.949
03:38:51|1.9484
03:38:53|1.9484
03:38:54|1.948
03:38:55|1.948
03:38:56|1.948
03:38:57|1.948
03:38:58|1.948
03:38:59|1.948
03:39:01|1.948
03:39:02|1.9481
03:39:02|1.948
03:39:03|1.948
03:39:04|1.9477
03:39:05|1.9478
03:39:06|1.9478
03:39:08|1.9476
03:39:08|1.9476
03:39:09|1.9475
03:39:11|1.9478
03:39:12|1.9487
03:39:12|1.9492
03:39:13|1.9488
03:39:14|1.9488
03:39:16|1.9488
03:39:16|1.9487
03:39:18|1.9487
03:39:19|1.9487
03:39:19|1.9486
03:39:20|1.9484
03:39:22|1.9482
03:39:22|1.9482
03:39:23|1.9483
03:39:24|1.9484
03:39:26|1.9484
03:39:27|1.9488
03:39:28|1.9488
03:39:28|1.9485
03:39:29|1.9485
03:39:30|1.9482
03:39:31|1.9491
03:39:33|1.9494
03:39:34|1.9499
03:39:35|1.9499
03:39:35|1.95
03:39:37|1.9501
03:39:37|1.9502
03:39:39|1.9499
03:39:39|1.95
03:39:40|1.95
03:39:42|1.9497
03:39:43|1.9497
03:39:44|1.9497
03:39:45|1.9498
03:39:45|1.9501
03:39:47|1.9501
03:39:47|1.9504
03:39:49|1.9499
03:39:49|1.9497
03:39:51|1.9497
03:39:51|1.9497
03:39:52|1.9497
03:39:54|1.9499
03:39:55|1.9499
03:39:55|1.9499
03:39:57|1.9499
03:39:57|1.95
03:39:59|1.95
03:40:00|1.95
03:40:01|1.95
03:40:01|1.95
03:40:03|1.9495
03:40:04|1.9494
03:40:04|1.9496
03:40:06|1.9499
03:40:07|1.9499
03:40:08|1.9504
03:40:09|1.9504
03:40:10|1.9505
03:40:11|1.9505
03:40:12|1.95
03:40:13|1.9497
03:40:14|1.9497
03:40:15|1.9503
03:40:16|1.9506
03:40:17|1.9506
03:40:18|1.9507
03:40:19|1.9504
03:40:20|1.9504
03:40:21|1.9499
03:40:22|1.9499
03:40:23|1.9499
03:40:24|1.9499
03:40:25|1.9499
03:40:26|1.9499
03:40:27|1.9498
03:40:28|1.9495
03:40:29|1.9494
03:40:30|1.9494
03:40:31|1.9494
03:40:32|1.9492
03:40:33|1.9492
03:40:34|1.9492
03:40:35|1.9486
03:40:36|1.9481
03:40:37|1.9481
03:40:38|1.9486
03:40:39|1.949
03:40:40|1.949
03:40:41|1.949
03:40:42|1.949
03:40:43|1.9481
03:40:44|1.9487
03:40:46|1.9487
03:40:47|1.9484
03:40:48|1.9484
03:40:48|1.949
03:40:50|1.9494
03:40:51|1.9497
03:40:51|1.9497
03:40:52|1.9497
03:40:53|1.9497
03:40:54|1.9497
03:40:55|1.9497
03:40:56|1.9497
03:40:58|1.9496
03:40:59|1.9495
03:41:00|1.9495
03:41:01|1.9492
03:41:02|1.9492
03:41:03|1.9486
03:41:04|1.9487
03:41:05|1.949
03:41:06|1.949
03:41:07|1.949
03:41:07|1.9494
03:41:09|1.9497
03:41:09|1.9497
03:41:10|1.9499
03:41:12|1.9493
03:41:13|1.9494
03:41:13|1.9493
03:41:14|1.949
03:41:16|1.949
03:41:17|1.949
03:41:17|1.9492
03:41:19|1.9497
03:41:19|1.9497
03:41:21|1.9497
03:41:22|1.9501
03:41:23|1.9501
03:41:24|1.9501
03:41:25|1.9501
03:41:26|1.9501
03:41:26|1.95
03:41:27|1.9491
03:41:28|1.949
03:41:29|1.9491
03:41:30|1.9491
03:41:32|1.9491
03:41:33|1.9491
03:41:35|1.9491
03:41:35|1.9489
03:41:37|1.9477
03:41:37|1.9472
03:41:38|1.947
03:41:39|1.9471
03:41:41|1.9475
03:41:41|1.9475
03:41:43|1.9475
03:41:43|1.9475
03:41:44|1.9475
03:41:46|1.9475
03:41:47|1.9474
03:41:48|1.9473
03:41:49|1.9471
03:41:50|1.9472
03:41:51|1.9477
03:41:53|1.9477
03:41:53|1.9484
03:41:54|1.9482
03:41:55|1.9481
03:41:56|1.9483
03:41:58|1.9485
03:41:59|1.9485
03:41:59|1.9485
03:42:00|1.9486
03:42:02|1.9497
03:42:03|1.9503
03:42:04|1.9503
03:42:05|1.9499
03:42:05|1.9497
03:42:07|1.9497
03:42:09|1.9497
03:42:09|1.9488
03:42:10|1.9487
03:42:11|1.9487
03:42:12|1.9492
03:42:13|1.9492
03:42:14|1.9492
03:42:16|1.95
03:42:17|1.95
03:42:17|1.95
03:42:18|1.9501
03:42:20|1.95
03:42:20|1.95
03:42:22|1.95
03:42:22|1.9497
03:42:24|1.9497
03:42:25|1.9497
03:42:25|1.9497
03:42:26|1.9497
03:42:28|1.9497
03:42:28|1.9497
03:42:30|1.9496
03:42:31|1.9495
03:42:31|1.9495
03:42:32|1.9495
03:42:34|1.9495
03:42:35|1.9489
03:42:36|1.949
03:42:37|1.949
03:42:38|1.949
03:42:39|1.9494
03:42:40|1.9493
03:42:42|1.9491
03:42:42|1.9487
03:42:44|1.9483
03:42:44|1.9482
03:42:45|1.9482
03:42:46|1.948
03:42:48|1.948
03:42:48|1.9479
03:42:49|1.9479
03:42:51|1.948
03:42:51|1.948
03:42:53|1.9471
03:42:54|1.9467
03:42:55|1.9467
03:42:56|1.9466
03:42:57|1.9466
03:42:58|1.9466
03:42:59|1.9466
03:43:00|1.9465
03:43:01|1.9458
03:43:02|1.9458
03:43:03|1.9463
03:43:04|1.9463
03:43:05|1.9463
03:43:06|1.9463
03:43:07|1.9463
03:43:08|1.9463
03:43:09|1.9457
03:43:10|1.9457
03:43:11|1.9452
03:43:12|1.9445
03:43:13|1.9445
03:43:14|1.9445
03:43:15|1.9447
03:43:17|1.945
03:43:17|1.945
03:43:18|1.945
03:43:19|1.945
03:43:20|1.945
03:43:21|1.945
03:43:22|1.9449
03:43:24|1.9449
03:43:24|1.9449
03:43:25|1.9449
03:43:26|1.9449
03:43:27|1.9449
03:43:28|1.9449
03:43:29|1.9448
03:43:31|1.9448
03:43:32|1.9446
03:43:33|1.9443
03:43:34|1.9444
03:43:35|1.944
03:43:36|1.944
03:43:37|1.944
03:43:37|1.944
03:43:38|1.944
03:43:40|1.9441
03:43:40|1.9441
03:43:42|1.9441
03:43:44|1.9442
03:43:44|1.9446
03:43:46|1.9446
03:43:46|1.9446
03:43:47|1.9448
03:43:49|1.9449
03:43:50|1.9449
03:43:51|1.9449
03:43:52|1.9449
03:43:53|1.9449
03:43:54|1.9449
03:43:54|1.9448
03:43:55|1.9449
03:43:56|1.9449
03:43:58|1.9449
03:43:59|1.9449
03:44:00|1.9449
03:44:01|1.9449
03:44:02|1.945
03:44:03|1.9448
03:44:04|1.9446
03:44:04|1.9432
03:44:06|1.943
03:44:07|1.9432
03:44:08|1.9432
03:44:09|1.9432
03:44:10|1.9432
03:44:11|1.9432
03:44:11|1.9436
03:44:13|1.9435
03:44:14|1.9437
03:44:15|1.9426
03:44:16|1.9418
03:44:17|1.942
03:44:18|1.9426
03:44:19|1.9426
03:44:20|1.9426
03:44:21|1.9426
03:44:22|1.9427
03:44:23|1.943
03:44:24|1.943
03:44:26|1.943
03:44:27|1.943
03:44:27|1.943
03:44:28|1.943
03:44:30|1.943
03:44:31|1.943
03:44:31|1.9432
03:44:33|1.9432
03:44:33|1.9435
03:44:34|1.9435
03:44:36|1.9435
03:44:37|1.9435
03:44:38|1.9435
03:44:39|1.9434
03:44:40|1.9433
03:44:41|1.9432
03:44:41|1.9433
03:44:42|1.9433
03:44:44|1.9433
03:44:45|1.9433
03:44:46|1.9433
03:44:46|1.9433
03:44:48|1.9433
03:44:49|1.9434
03:44:50|1.9433
03:44:51|1.9433
03:44:51|1.9433
03:44:52|1.9433
03:44:53|1.9433
03:44:54|1.9433
03:44:55|1.9436
03:44:57|1.9436
03:44:58|1.9437
03:44:59|1.9437
03:45:00|1.9437
03:45:01|1.9437
03:45:02|1.9437
03:45:02|1.9444
03:45:04|1.9448
03:45:04|1.9449
03:45:06|1.9454
03:45:06|1.9451
03:45:07|1.9447
03:45:09|1.9447
03:45:10|1.9455
03:45:10|1.9458
03:45:12|1.9458
03:45:13|1.9463
03:45:14|1.947
03:45:15|1.9465
03:45:16|1.9462
03:45:17|1.946
03:45:18|1.9463
03:45:19|1.9461
03:45:20|1.9461
03:45:21|1.9461
03:45:22|1.9463
03:45:23|1.9464
03:45:24|1.9464
03:45:25|1.9464
03:45:26|1.9464
03:45:27|1.9471
03:45:28|1.9472
03:45:30|1.9481
03:45:30|1.949
03:45:33|1.9491
03:45:34|1.9486
03:45:34|1.9484
03:45:35|1.9484
03:45:37|1.9479
03:45:37|1.9479
03:45:38|1.9479
03:45:39|1.9471
03:45:41|1.9471
03:45:42|1.9463
03:45:42|1.9463
03:45:43|1.9467
03:45:44|1.9471
03:45:46|1.9471
03:45:47|1.9475
03:45:48|1.9475
03:45:49|1.9478
03:45:49|1.9479
03:45:50|1.9482
03:45:51|1.9482
03:45:53|1.9482
03:45:54|1.9482
03:45:54|1.9487
03:45:56|1.9487
03:45:57|1.9487
03:45:58|1.9487
03:45:58|1.9487
03:46:00|1.9479
03:46:00|1.9478
03:46:01|1.9478
03:46:03|1.948
03:46:04|1.948
03:46:05|1.948
03:46:06|1.9477
03:46:06|1.9474
03:46:08|1.9467
03:46:09|1.9467
03:46:10|1.9467
03:46:11|1.9473
03:46:12|1.9474
03:46:12|1.9473
03:46:13|1.9476
03:46:15|1.9476
03:46:16|1.9477
03:46:16|1.9486
03:46:18|1.9486
03:46:19|1.9486
03:46:19|1.9486
03:46:20|1.9486
03:46:21|1.9487
03:46:23|1.9487
03:46:23|1.9489
03:46:24|1.9489
03:46:25|1.9489
03:46:26|1.9489
03:46:28|1.9489
03:46:29|1.9489
03:46:30|1.9489
03:46:31|1.9489
03:46:32|1.9489
03:46:33|1.9488
03:46:34|1.9482
03:46:36|1.9482
03:46:36|1.9482
03:46:38|1.9482
03:46:39|1.9482
03:46:39|1.9485
03:46:41|1.9486
03:46:42|1.9488
03:46:43|1.9488
03:46:43|1.9491
03:46:44|1.9491
03:46:46|1.9489
03:46:47|1.9489
03:46:47|1.9489
03:46:48|1.9491
03:46:50|1.9491
03:46:51|1.9492
03:46:51|1.9492
03:46:53|1.9492
03:46:53|1.9491
03:46:54|1.9491
03:46:55|1.9491
03:46:57|1.9489
03:46:57|1.9489
03:46:59|1.9489
03:47:00|1.9489
03:47:01|1.9489
03:47:02|1.9489
03:47:02|1.9489
03:47:04|1.9491
03:47:05|1.9492
03:47:05|1.9492
03:47:06|1.9488
03:47:07|1.9488
03:47:09|1.9488
03:47:10|1.9487
03:47:11|1.9477
03:47:12|1.9476
03:47:13|1.9475
03:47:14|1.9478
03:47:15|1.9476
03:47:16|1.9476
03:47:16|1.9476
03:47:18|1.9466
03:47:19|1.9466
03:47:19|1.9465
03:47:21|1.9465
03:47:21|1.9465
03:47:23|1.9462
03:47:24|1.9462
03:47:24|1.9462
03:47:26|1.9457
03:47:26|1.9449
03:47:28|1.9458
03:47:30|1.9456
03:47:30|1.9456
03:47:32|1.946
03:47:32|1.9458
03:47:34|1.9456
03:47:34|1.9456
03:47:35|1.9458
03:47:36|1.9458
03:47:38|1.9458
03:47:38|1.9456
03:47:40|1.9456
03:47:40|1.9456
03:47:42|1.9456
03:47:43|1.9456
03:47:44|1.9456
03:47:45|1.9456
03:47:46|1.9456
03:47:47|1.9457
03:47:48|1.9455
03:47:49|1.9455
03:47:50|1.9447
03:47:51|1.9452
03:47:52|1.9456
03:47:53|1.9456
03:47:54|1.9459
03:47:55|1.9459
03:47:56|1.9459
03:47:57|1.9454
03:47:58|1.9454
03:47:59|1.9451
03:48:00|1.9451
03:48:01|1.9453
03:48:02|1.9457
03:48:03|1.9462
03:48:04|1.9462
03:48:05|1.9455
03:48:07|1.9455
03:48:07|1.9455
03:48:08|1.9455
03:48:09|1.9455
03:48:10|1.9455
03:48:11|1.9456
03:48:13|1.9462
03:48:14|1.9462
03:48:15|1.9462
03:48:15|1.9462
03:48:16|1.9462
03:48:17|1.9461
03:48:18|1.9465
03:48:19|1.9465
03:48:20|1.9465
03:48:21|1.9466
03:48:22|1.9466
03:48:23|1.9469
03:48:24|1.9468
03:48:25|1.9467
03:48:26|1.9467
03:48:27|1.9467
03:48:28|1.9469
03:48:30|1.9469
03:48:31|1.9469
03:48:32|1.9469
03:48:33|1.9469
03:48:35|1.9466
03:48:35|1.9467
03:48:37|1.9467
03:48:38|1.9468
03:48:38|1.9468
03:48:40|1.9468
03:48:40|1.9467
03:48:41|1.9467
03:48:43|1.9467
03:48:43|1.9467
03:48:44|1.9466
03:48:45|1.9466
03:48:46|1.9466
03:48:47|1.9466
03:48:48|1.9466
03:48:49|1.9465
03:48:51|1.946
03:48:51|1.946
03:48:53|1.946
03:48:54|1.946
03:48:54|1.946
03:48:55|1.9457
03:48:56|1.9457
03:48:57|1.9457
03:48:58|1.9457
03:48:59|1.9458
03:49:00|1.9458
03:49:02|1.9459
03:49:02|1.9459
03:49:03|1.9458
03:49:05|1.9456
03:49:05|1.9456
03:49:07|1.9455
03:49:07|1.9455
03:49:08|1.9454
03:49:09|1.9454
03:49:11|1.9454
03:49:11|1.9455
03:49:12|1.9459
03:49:13|1.9459
03:49:14|1.946
03:49:15|1.9462
03:49:16|1.9462
03:49:18|1.9462
03:49:18|1.9462
03:49:19|1.9462
03:49:21|1.9462
03:49:22|1.9462
03:49:22|1.9464
03:49:23|1.9464
03:49:25|1.9468
03:49:26|1.9467
03:49:27|1.9467
03:49:28|1.9464
03:49:29|1.9463
03:49:31|1.9463
03:49:31|1.9466
03:49:33|1.9464
03:49:33|1.9462
03:49:35|1.9463
03:49:35|1.9462
03:49:36|1.9462
03:49:37|1.947
03:49:39|1.947
03:49:40|1.9475
03:49:40|1.9472
03:49:41|1.9475
03:49:42|1.9475
03:49:44|1.9468
03:49:44|1.9468
03:49:46|1.947
03:49:47|1.9474
03:49:48|1.9474
03:49:49|1.9474
03:49:49|1.9476
03:49:51|1.9476
03:49:53|1.9477
03:49:53|1.9481
03:49:54|1.9486
03:49:55|1.9487
03:49:56|1.9487
03:49:58|1.9495
03:49:58|1.9498
03:50:00|1.95
03:50:00|1.95
03:50:02|1.9502
03:50:02|1.9504
03:50:03|1.9502
03:50:04|1.9505
03:50:05|1.9507
03:50:07|1.9506
03:50:07|1.9505
03:50:08|1.9505
03:50:09|1.9504
03:50:11|1.9504
03:50:11|1.9504
03:50:12|1.9505
03:50:13|1.9507
03:50:15|1.9504
03:50:16|1.9504
03:50:16|1.9504
03:50:17|1.9504
03:50:18|1.9504
03:50:19|1.9505
03:50:20|1.9505
03:50:21|1.9505
03:50:22|1.9504
03:50:23|1.9504
03:50:24|1.95
03:50:25|1.95
03:50:26|1.9499
03:50:27|1.9499
03:50:29|1.9499
03:50:29|1.9499
03:50:30|1.9499
03:50:32|1.9501
03:50:33|1.9501
03:50:34|1.9506
03:50:35|1.9508
03:50:36|1.9506
03:50:37|1.9506
03:50:38|1.9506
03:50:39|1.9503
03:50:40|1.9503
03:50:41|1.9503
03:50:42|1.9503
03:50:43|1.9494
03:50:45|1.9496
03:50:46|1.9501
03:50:46|1.9503
03:50:48|1.9503
03:50:49|1.9503
03:50:49|1.9503
03:50:51|1.9503
03:50:52|1.9503
03:50:52|1.9503
03:50:53|1.9492
03:50:55|1.9491
03:50:56|1.9493
03:50:56|1.9493
03:50:57|1.9493
03:50:58|1.9493
03:50:59|1.9493
03:51:00|1.9492
03:51:01|1.9492
03:51:02|1.9492
03:51:04|1.9492
03:51:05|1.9488
03:51:06|1.9491
03:51:07|1.9491
03:51:08|1.9491
03:51:09|1.9491
03:51:09|1.9491
03:51:11|1.9494
03:51:11|1.9494
03:51:12|1.9496
03:51:14|1.9496
03:51:15|1.9496
03:51:15|1.9496
03:51:16|1.9497
03:51:18|1.949
03:51:19|1.9493
03:51:20|1.9496
03:51:21|1.9496
03:51:22|1.9495
03:51:22|1.9495
03:51:23|1.9495
03:51:24|1.9495
03:51:25|1.9497
03:51:27|1.9505
03:51:28|1.9507
03:51:29|1.9507
03:51:30|1.9507
03:51:30|1.9507
03:51:33|1.9504
03:51:33|1.9504
03:51:34|1.9504
03:51:36|1.9499
03:51:36|1.9499
03:51:37|1.95
03:51:38|1.95
03:51:40|1.9487
03:51:41|1.9495
03:51:41|1.9491
03:51:42|1.9496
03:51:43|1.949
03:51:44|1.949
03:51:46|1.9486
03:51:46|1.9486
03:51:47|1.948
03:51:48|1.948
03:51:49|1.9483
03:51:50|1.9482
03:51:51|1.9482
03:51:53|1.9483
03:51:53|1.9483
03:51:54|1.9483
03:51:55|1.9483
03:51:57|1.9483
03:51:58|1.9483
03:51:59|1.9483
03:52:00|1.9483
03:52:01|1.9483
03:52:01|1.9489
03:52:02|1.9491
03:52:04|1.9493
03:52:05|1.949
03:52:06|1.949
03:52:07|1.9488
03:52:08|1.9488
03:52:09|1.9485
03:52:09|1.9484
03:52:10|1.9482
03:52:12|1.9481
03:52:12|1.9481
03:52:14|1.9492
03:52:15|1.9495
03:52:16|1.9504
03:52:16|1.9506
03:52:18|1.9506
03:52:18|1.9503
03:52:19|1.9501
03:52:20|1.9501
03:52:21|1.9501
03:52:22|1.9501
03:52:24|1.9501
03:52:24|1.9501
03:52:26|1.9497
03:52:27|1.9495
03:52:28|1.9499
03:52:29|1.9502
03:52:30|1.9502
03:52:31|1.9502
03:52:32|1.9502
03:52:33|1.9506
03:52:34|1.9505
03:52:35|1.9507
03:52:36|1.9506
03:52:37|1.9506
03:52:38|1.9506
03:52:39|1.9506
03:52:40|1.9506
03:52:41|1.9506
03:52:42|1.9506
03:52:43|1.9506
03:52:44|1.9505
03:52:45|1.9506
03:52:46|1.9506
03:52:47|1.951
03:52:48|1.9509
03:52:50|1.9509
03:52:51|1.9509
03:52:52|1.9509
03:52:53|1.9505
03:52:53|1.9505
03:52:55|1.9504
03:52:56|1.9504
03:52:57|1.9504
03:52:58|1.9504
03:52:59|1.9503
03:53:00|1.9503
03:53:01|1.9504
03:53:02|1.9501
03:53:03|1.9498
03:53:04|1.9498
03:53:05|1.9496
03:53:06|1.9496
03:53:08|1.9496
03:53:08|1.9496
03:53:09|1.9496
03:53:10|1.9496
03:53:11|1.9496
03:53:12|1.9496
03:53:13|1.9503
03:53:15|1.9503
03:53:16|1.9503
03:53:16|1.9503
03:53:17|1.9503
03:53:18|1.9504
03:53:20|1.9504
03:53:20|1.9513
03:53:21|1.9514
03:53:22|1.951
03:53:23|1.9503
03:53:24|1.9503
03:53:25|1.9503
03:53:26|1.9497
03:53:27|1.9497
03:53:28|1.9503
03:53:29|1.9502
03:53:30|1.9502
03:53:31|1.95
03:53:32|1.9499
03:53:33|1.9496
03:53:35|1.9495
03:53:37|1.9494
03:53:38|1.9491
03:53:39|1.9491
03:53:39|1.9489
03:53:40|1.9486
03:53:41|1.9486
03:53:42|1.9486
03:53:43|1.9486
03:53:44|1.9484
03:53:45|1.9484
03:53:47|1.9484
03:53:48|1.9483
03:53:49|1.9483
03:53:49|1.948
03:53:50|1.9475
03:53:51|1.9475
03:53:53|1.9475
03:53:54|1.9477
03:53:54|1.9475
03:53:56|1.9475
03:53:56|1.9475
03:53:57|1.9475
03:53:58|1.9474
03:54:00|1.9474
03:54:01|1.9474
03:54:02|1.9473
03:54:02|1.9472
03:54:04|1.9472
03:54:04|1.9473
03:54:06|1.9474
03:54:06|1.9474
03:54:08|1.9474
03:54:08|1.9474
03:54:10|1.9474
03:54:11|1.9474
03:54:12|1.9474
03:54:13|1.9474
03:54:14|1.9474
03:54:15|1.9474
03:54:16|1.9474
03:54:17|1.9474
03:54:18|1.9478
03:54:19|1.9477
03:54:20|1.9477
03:54:21|1.9477
03:54:22|1.9478
03:54:23|1.9478
03:54:24|1.9479
03:54:25|1.9478
03:54:26|1.9478
03:54:27|1.9477
03:54:28|1.9476
03:54:29|1.9474
03:54:30|1.9472
03:54:31|1.9472
03:54:32|1.9471
03:54:33|1.9471
03:54:34|1.9471
03:54:36|1.9471
03:54:36|1.9466
03:54:37|1.9465
03:54:38|1.9465
03:54:39|1.9466
03:54:41|1.9465
03:54:41|1.9469
03:54:42|1.9471
03:54:44|1.9472
03:54:44|1.9474
03:54:46|1.9472
03:54:47|1.9474
03:54:48|1.9474
03:54:49|1.9478
03:54:49|1.9478
03:54:51|1.9479
03:54:51|1.9483
03:54:52|1.9483
03:54:53|1.9489
03:54:55|1.9488
03:54:55|1.9488
03:54:57|1.949
03:54:58|1.9491
03:55:00|1.9491
03:55:00|1.949
03:55:02|1.9495
03:55:02|1.9495
03:55:04|1.9494
03:55:04|1.949
03:55:06|1.949
03:55:06|1.9484
03:55:08|1.9482
03:55:08|1.9482
03:55:09|1.9481
03:55:11|1.948
03:55:12|1.9479
03:55:12|1.9474
03:55:14|1.9476
03:55:15|1.9475
03:55:16|1.9479
03:55:17|1.9478
03:55:18|1.9478
03:55:18|1.9477
03:55:19|1.9477
03:55:20|1.9477
03:55:22|1.948
03:55:23|1.948
03:55:23|1.9481
03:55:25|1.9481
03:55:26|1.9483
03:55:27|1.9481
03:55:28|1.9481
03:55:29|1.9482
03:55:30|1.9482
03:55:31|1.9482
03:55:32|1.9482
03:55:33|1.9486
03:55:34|1.9486
03:55:35|1.9485
03:55:37|1.9486
03:55:38|1.9486
03:55:39|1.9486
03:55:40|1.9486
03:55:41|1.9485
03:55:42|1.948
03:55:43|1.9477
03:55:44|1.9477
03:55:45|1.9476
03:55:46|1.9476
03:55:47|1.9479
03:55:48|1.9479
03:55:49|1.9479
03:55:50|1.9479
03:55:51|1.9476
03:55:52|1.9476
03:55:53|1.9476
03:55:55|1.9475
03:55:55|1.9475
03:55:57|1.9476
03:55:57|1.9479
03:55:59|1.9479
03:55:59|1.948
03:56:00|1.948
03:56:01|1.948
03:56:02|1.948
03:56:03|1.948
03:56:04|1.948
03:56:06|1.9483
03:56:06|1.9483
03:56:08|1.9485
03:56:09|1.9485
03:56:11|1.9482
03:56:12|1.9482
03:56:12|1.9482
03:56:14|1.9483
03:56:14|1.9483
03:56:15|1.9483
03:56:16|1.9479
03:56:18|1.9479
03:56:19|1.948
03:56:19|1.948
03:56:20|1.948
03:56:22|1.948
03:56:22|1.948
03:56:24|1.948
03:56:24|1.948
03:56:26|1.9481
03:56:27|1.9482
03:56:28|1.9482
03:56:28|1.9481
03:56:30|1.9481
03:56:30|1.9481
03:56:32|1.9481
03:56:33|1.9481
03:56:33|1.9481
03:56:35|1.9481
03:56:36|1.9481
03:56:38|1.9479
03:56:39|1.9476
03:56:40|1.9476
03:56:41|1.9476
03:56:42|1.9476
03:56:44|1.9476
03:56:44|1.9476
03:56:45|1.9476
03:56:46|1.9475
03:56:47|1.9475
03:56:48|1.9476
03:56:49|1.9476
03:56:50|1.9476
03:56:52|1.9476
03:56:52|1.9474
03:56:53|1.9476
03:56:54|1.9476
03:56:55|1.9476
03:56:56|1.9476
03:56:57|1.9474
03:56:58|1.9474
03:56:59|1.9474
03:57:01|1.9473
03:57:02|1.9474
03:57:03|1.9476
03:57:04|1.9476
03:57:04|1.9477
03:57:06|1.9476
03:57:07|1.9476
03:57:08|1.9476
03:57:09|1.9476
03:57:10|1.9476
03:57:10|1.9475
03:57:12|1.9475
03:57:13|1.9477
03:57:14|1.948
03:57:15|1.948
03:57:16|1.948
03:57:17|1.948
03:57:18|1.9484
03:57:19|1.9483
03:57:20|1.9481
03:57:21|1.9481
03:57:22|1.9481
03:57:23|1.9482
03:57:24|1.9482
03:57:26|1.9478
03:57:26|1.9478
03:57:27|1.9478
03:57:28|1.9478
03:57:29|1.9478
03:57:30|1.9478
03:57:31|1.9475
03:57:32|1.9475
03:57:34|1.9476
03:57:34|1.9476
03:57:35|1.9479
03:57:37|1.9479
03:57:39|1.9479
03:57:39|1.9481
03:57:41|1.9481
03:57:41|1.9481
03:57:42|1.9481
03:57:43|1.9481
03:57:45|1.9481
03:57:45|1.9481
03:57:47|1.9481
03:57:48|1.9481
03:57:48|1.9481
03:57:49|1.9475
03:57:51|1.9475
03:57:51|1.9475
03:57:52|1.9469
03:57:54|1.9471
03:57:54|1.9473
03:57:55|1.947
03:57:56|1.9471
03:57:58|1.9471
03:57:58|1.9471
03:58:00|1.9471
03:58:01|1.9469
03:58:01|1.9465
03:58:02|1.9465
03:58:04|1.9467
03:58:04|1.9466
03:58:05|1.9467
03:58:07|1.9467
03:58:08|1.9469
03:58:09|1.947
03:58:10|1.947
03:58:12|1.9469
03:58:12|1.9469
03:58:13|1.9469
03:58:15|1.9469
03:58:15|1.9469
03:58:17|1.9469
03:58:17|1.9469
03:58:18|1.9467
03:58:19|1.9467
03:58:20|1.9467
03:58:22|1.9467
03:58:22|1.9462
03:58:23|1.9463
03:58:25|1.9463
03:58:26|1.9462
03:58:26|1.9462
03:58:27|1.9462
03:58:28|1.9461
03:58:29|1.9461
03:58:31|1.9461
03:58:31|1.9462
03:58:32|1.9462
03:58:33|1.9462
03:58:34|1.9462
03:58:35|1.9462
03:58:36|1.9462
03:58:38|1.9464
03:58:38|1.9464
03:58:39|1.9464
03:58:42|1.9464
03:58:42|1.9464
03:58:43|1.9464
03:58:45|1.9464
03:58:45|1.9464
03:58:47|1.9464
03:58:48|1.9464
03:58:48|1.9464
03:58:50|1.9464
03:58:51|1.9467
03:58:52|1.9467
03:58:53|1.9467
03:58:54|1.9465
03:58:55|1.9465
03:58:56|1.9465
03:58:57|1.9465
03:58:58|1.9466
03:58:59|1.9466
03:59:01|1.9466
03:59:01|1.9465
03:59:02|1.9465
03:59:04|1.9465
03:59:04|1.9466
03:59:05|1.9466
03:59:06|1.9466
03:59:08|1.9466
03:59:08|1.9464
03:59:09|1.9462
03:59:10|1.9462
03:59:11|1.9463
03:59:12|1.9463
03:59:13|1.9463
03:59:14|1.9463
03:59:15|1.9463
03:59:16|1.946
03:59:17|1.9459
03:59:18|1.9455
03:59:19|1.9456
03:59:20|1.9456
03:59:21|1.9456
03:59:22|1.9456
03:59:23|1.9456
03:59:25|1.9456
03:59:25|1.9456
03:59:26|1.9456
03:59:27|1.9456
03:59:28|1.9456
03:59:30|1.9456
03:59:30|1.9456
03:59:31|1.9456
03:59:32|1.9456
03:59:33|1.9454
03:59:34|1.9454
03:59:35|1.9454
03:59:36|1.9454
03:59:37|1.9454
03:59:38|1.9454
03:59:40|1.9454
03:59:41|1.9454
03:59:41|1.9452
03:59:43|1.9453
03:59:44|1.9453
03:59:45|1.9453
03:59:46|1.9453
03:59:47|1.9453
03:59:48|1.9452
03:59:49|1.9451
03:59:50|1.9451
03:59:51|1.945
03:59:52|1.9448
03:59:53|1.9448
03:59:54|1.9448
03:59:55|1.9448
03:59:56|1.9448
03:59:57|1.9448
03:59:58|1.9448
03:59:59|1.9446
04:00:00|1.9446
04:00:01|1.9446
04:00:02|1.945
04:00:03|1.945
04:00:04|1.945
04:00:05|1.9451
04:00:06|1.9451
04:00:07|1.946
04:00:08|1.9462
04:00:09|1.9464
04:00:10|1.9464
04:00:11|1.9464
04:00:13|1.9464
04:00:14|1.9458
04:00:14|1.9458
04:00:15|1.9458
04:00:17|1.9457
04:00:17|1.9457
04:00:18|1.9457
04:00:19|1.9462
04:00:20|1.9463
04:00:21|1.9463
04:00:22|1.9463
04:00:23|1.9463
04:00:24|1.9467
04:00:25|1.9469
04:00:26|1.9474
04:00:27|1.9474
04:00:28|1.9476
04:00:29|1.9476
04:00:30|1.9473
04:00:31|1.9474
04:00:32|1.9474
04:00:33|1.9474
04:00:34|1.9476
04:00:35|1.9476
04:00:36|1.9476
04:00:37|1.9475
04:00:38|1.9475
04:00:39|1.9475
04:00:41|1.9475
04:00:42|1.9474
04:00:43|1.9474
04:00:44|1.9474
04:00:45|1.9471
04:00:47|1.9472
04:00:47|1.9472
04:00:49|1.9472
04:00:50|1.9472
04:00:51|1.9472
04:00:51|1.9473
04:00:53|1.9475
04:00:53|1.9475
04:00:54|1.9475
04:00:55|1.9475
04:00:57|1.9478
04:00:57|1.948
04:00:58|1.948
04:00:59|1.948
04:01:00|1.9482
04:01:02|1.9482
04:01:02|1.9484
04:01:03|1.9483
04:01:04|1.9483
04:01:05|1.9483
04:01:06|1.9483
04:01:07|1.9484
04:01:08|1.9484
04:01:09|1.9483
04:01:10|1.9483
04:01:11|1.9483
04:01:12|1.9479
04:01:13|1.9479
04:01:14|1.948
04:01:15|1.9481
04:01:17|1.9481
04:01:18|1.9481
04:01:18|1.9484
04:01:19|1.9484
04:01:20|1.9484
04:01:22|1.9484
04:01:23|1.9481
04:01:24|1.948
04:01:25|1.948
04:01:26|1.948
04:01:28|1.946
04:01:29|1.946
04:01:29|1.946
04:01:30|1.946
04:01:31|1.946
04:01:32|1.9467
04:01:33|1.9467
04:01:35|1.9467
04:01:35|1.9466
04:01:36|1.9466
04:01:38|1.9466
04:01:39|1.9466
04:01:39|1.9465
04:01:40|1.9465
04:01:42|1.9465
04:01:42|1.9467
04:01:44|1.9467
04:01:44|1.947
04:01:46|1.947
04:01:47|1.9469
04:01:48|1.9469
04:01:49|1.9466
04:01:49|1.9466
04:01:50|1.9466
04:01:52|1.9461
04:01:52|1.9459
04:01:53|1.9459
04:01:55|1.9459
04:01:55|1.9461
04:01:57|1.9461
04:01:58|1.9461
04:01:59|1.9457
04:02:00|1.9453
04:02:01|1.9453
04:02:02|1.9459
04:02:02|1.9459
04:02:04|1.9459
04:02:05|1.9461
04:02:07|1.946
04:02:08|1.946
04:02:09|1.946
04:02:10|1.946
04:02:12|1.9463
04:02:12|1.9463
04:02:13|1.9463
04:02:14|1.9463
04:02:15|1.9463
04:02:16|1.9463
04:02:17|1.9463
04:02:18|1.948
04:02:19|1.9484
04:02:21|1.9482
04:02:21|1.9484
04:02:22|1.9484
04:02:23|1.948
04:02:24|1.9477
04:02:25|1.948
04:02:26|1.9483
04:02:27|1.9481
04:02:28|1.9483
04:02:29|1.9483
04:02:30|1.9483
04:02:31|1.9478
04:02:32|1.9475
04:02:33|1.9475
04:02:35|1.9473
04:02:35|1.9472
04:02:36|1.9467
04:02:37|1.9467
04:02:38|1.9468
04:02:39|1.9468
04:02:40|1.9464
04:02:41|1.9464
04:02:42|1.9464
04:02:44|1.9463
04:02:44|1.9463
04:02:45|1.9463
04:02:47|1.9463
04:02:48|1.9461
04:02:48|1.9462
04:02:51|1.9462
04:02:53|1.9462
04:02:53|1.9463
04:02:55|1.9463
04:02:55|1.9463
04:02:56|1.9464
04:02:58|1.9464
04:02:59|1.9464
04:02:59|1.9464
04:03:00|1.9464
04:03:02|1.9467
04:03:03|1.9467
04:03:03|1.9469
04:03:04|1.9469
04:03:05|1.9469
04:03:06|1.9477
04:03:07|1.9477
04:03:09|1.9477
04:03:09|1.9477
04:03:11|1.9478
04:03:11|1.9478
04:03:12|1.9482
04:03:13|1.9482
04:03:15|1.9484
04:03:16|1.9484
04:03:16|1.9483
04:03:17|1.9486
04:03:18|1.9486
04:03:20|1.9487
04:03:20|1.9488
04:03:22|1.9491
04:03:22|1.949
04:03:24|1.9486
04:03:25|1.9487
04:03:25|1.9487
04:03:27|1.9489
04:03:28|1.95
04:03:28|1.95
04:03:29|1.9501
04:03:31|1.9501
04:03:32|1.9502
04:03:32|1.9503
04:03:34|1.9505
04:03:35|1.9505
04:03:36|1.9504
04:03:37|1.9503
04:03:38|1.9501
04:03:39|1.9501
04:03:40|1.9501
04:03:41|1.9501
04:03:43|1.9508
04:03:44|1.9509
04:03:45|1.9509
04:03:46|1.9502
04:03:48|1.9502
04:03:49|1.9501
04:03:50|1.9501
04:03:51|1.9501
04:03:52|1.95
04:03:53|1.95
04:03:54|1.95
04:03:55|1.9501
04:03:56|1.9494
04:03:57|1.9494
04:03:58|1.9494
04:03:59|1.9492
04:04:00|1.949
04:04:01|1.9492
04:04:02|1.9488
04:04:03|1.9488
04:04:04|1.9488
04:04:05|1.9488
04:04:06|1.9484
04:04:07|1.9484
04:04:08|1.948
04:04:10|1.948
04:04:10|1.9475
04:04:11|1.9476
04:04:12|1.9475
04:04:13|1.9475
04:04:15|1.9474
04:04:16|1.9473
04:04:16|1.9476
04:04:17|1.9476
04:04:18|1.9476
04:04:20|1.9477
04:04:21|1.9477
04:04:22|1.9477
04:04:23|1.9477
04:04:23|1.948
04:04:24|1.948
04:04:25|1.9481
04:04:26|1.9481
04:04:29|1.9483
04:04:29|1.9485
04:04:31|1.9485
04:04:32|1.9485
04:04:32|1.9481
04:04:34|1.9481
04:04:34|1.9481
04:04:36|1.9482
04:04:37|1.9482
04:04:38|1.9489
04:04:40|1.9489
04:04:40|1.9489
04:04:41|1.9497
04:04:42|1.9497
04:04:44|1.9497
04:04:45|1.9494
04:04:46|1.9494
04:04:48|1.9494
04:04:48|1.9493
04:04:49|1.9493
04:04:50|1.9494
04:04:51|1.9491
04:04:53|1.9494
04:04:54|1.9499
04:04:55|1.95
04:04:56|1.9501
04:04:57|1.9498
04:04:58|1.9498
04:04:58|1.9497
04:05:00|1.9497
04:05:00|1.9497
04:05:01|1.9497
04:05:03|1.9497
04:05:04|1.95
04:05:05|1.95
04:05:06|1.95
04:05:07|1.9501
04:05:08|1.951
04:05:09|1.9511
04:05:10|1.9511
04:05:11|1.9513
04:05:12|1.9517
04:05:13|1.9517
04:05:14|1.9517
04:05:15|1.9517
04:05:16|1.9517
04:05:17|1.9517
04:05:18|1.9517
04:05:19|1.9519
04:05:20|1.9519
04:05:22|1.9519
04:05:22|1.9519
04:05:23|1.9519
04:05:24|1.9519
04:05:25|1.9519
04:05:26|1.9519
04:05:27|1.9518
04:05:28|1.9518
04:05:29|1.9518
04:05:30|1.9518
04:05:31|1.9518
04:05:32|1.9518
04:05:33|1.9518
04:05:34|1.9518
04:05:36|1.952
04:05:36|1.9519
04:05:38|1.9513
04:05:38|1.9513
04:05:39|1.9512
04:05:40|1.9513
04:05:41|1.9514
04:05:42|1.9513
04:05:43|1.9513
04:05:45|1.9514
04:05:46|1.9509
04:05:47|1.9503
04:05:48|1.9504
04:05:49|1.9505
04:05:50|1.9506
04:05:52|1.9507
04:05:53|1.9507
04:05:53|1.9507
04:05:55|1.9507
04:05:55|1.9508
04:05:56|1.9508
04:05:58|1.9507
04:05:58|1.9505
04:05:59|1.9501
04:06:01|1.9501
04:06:01|1.9501
04:06:03|1.9502
04:06:03|1.9504
04:06:04|1.9504
04:06:05|1.9506
04:06:07|1.9506
04:06:08|1.9506
04:06:09|1.9506
04:06:10|1.9506
04:06:11|1.9506
04:06:12|1.9506
04:06:13|1.9507
04:06:14|1.9508
04:06:15|1.9513
04:06:16|1.9513
04:06:17|1.9514
04:06:18|1.9514
04:06:19|1.9513
04:06:19|1.9515
04:06:21|1.9515
04:06:21|1.952
04:06:23|1.952
04:06:24|1.9524
04:06:25|1.9527
04:06:25|1.9526
04:06:27|1.9527
04:06:27|1.9536
04:06:28|1.9537
04:06:29|1.9537
04:06:30|1.9537
04:06:31|1.9536
04:06:32|1.9534
04:06:33|1.9534
04:06:35|1.9534
04:06:35|1.9533
04:06:37|1.9533
04:06:38|1.9533
04:06:38|1.9533
04:06:40|1.9533
04:06:41|1.9532
04:06:42|1.9532
04:06:43|1.9531
04:06:43|1.9529
04:06:45|1.9528
04:06:46|1.9527
04:06:48|1.9528
04:06:49|1.9527
04:06:50|1.9527
04:06:51|1.9529
04:06:52|1.9528
04:06:53|1.9528
04:06:54|1.9528
04:06:55|1.9528
04:06:56|1.9528
04:06:57|1.9528
04:06:58|1.9525
04:06:59|1.9526
04:07:00|1.9526
04:07:01|1.9526
04:07:02|1.953
04:07:03|1.9525
04:07:04|1.9525
04:07:05|1.9517
04:07:06|1.9512
04:07:07|1.9511
04:07:08|1.9499
04:07:09|1.9498
04:07:10|1.9498
04:07:11|1.9491
04:07:12|1.9492
04:07:13|1.9488
04:07:14|1.9488
04:07:15|1.9494
04:07:16|1.9493
04:07:17|1.9493
04:07:18|1.9489
04:07:19|1.9485
04:07:20|1.9478
04:07:21|1.9476
04:07:22|1.9483
04:07:23|1.9483
04:07:24|1.9479
04:07:25|1.9479
04:07:26|1.9478
04:07:27|1.9479
04:07:28|1.9476
04:07:29|1.9477
04:07:30|1.9477
04:07:31|1.9477
04:07:32|1.9479
04:07:33|1.9479
04:07:34|1.9479
04:07:35|1.9474
04:07:36|1.9465
04:07:37|1.9468
04:07:38|1.9468
04:07:40|1.9473
04:07:41|1.9471
04:07:42|1.9471
04:07:42|1.9471
04:07:43|1.9471
04:07:44|1.9471
04:07:46|1.9471
04:07:46|1.9471
04:07:47|1.9471
04:07:48|1.9471
04:07:49|1.9471
04:07:50|1.9471
04:07:52|1.9471
04:07:53|1.9473
04:07:54|1.9474
04:07:55|1.9474
04:07:56|1.9469
04:07:57|1.9472
04:07:58|1.9469
04:07:59|1.9468
04:08:00|1.9469
04:08:00|1.9469
04:08:02|1.9467
04:08:04|1.9466
04:08:05|1.9461
04:08:06|1.946
04:08:06|1.9459
04:08:07|1.9455
04:08:08|1.9452
04:08:10|1.9451
04:08:11|1.945
04:08:12|1.945
04:08:12|1.945
04:08:13|1.9445
04:08:14|1.9447
04:08:15|1.9446
04:08:16|1.9444
04:08:17|1.9443
04:08:18|1.9447
04:08:20|1.9447
04:08:20|1.9447
04:08:21|1.9447
04:08:22|1.945
04:08:24|1.945
04:08:25|1.945
04:08:26|1.9455
04:08:27|1.9455
04:08:27|1.9457
04:08:28|1.9452
04:08:30|1.9454
04:08:31|1.9457
04:08:32|1.9459
04:08:33|1.9466
04:08:34|1.9466
04:08:35|1.9466
04:08:36|1.9468
04:08:37|1.9466
04:08:38|1.9466
04:08:39|1.9466
04:08:40|1.9468
04:08:41|1.9468
04:08:42|1.9476
04:08:43|1.9476
04:08:44|1.9479
04:08:45|1.9477
04:08:46|1.9478
04:08:47|1.948
04:08:48|1.9484
04:08:49|1.9484
04:08:50|1.9488
04:08:51|1.9487
04:08:53|1.9487
04:08:54|1.9488
04:08:55|1.9488
04:08:56|1.9488
04:08:57|1.9489
04:08:58|1.9495
04:08:59|1.9496
04:09:00|1.9496
04:09:01|1.9503
04:09:02|1.9507
04:09:03|1.9501
04:09:05|1.9501
04:09:06|1.9501
04:09:06|1.9497
04:09:07|1.9497
04:09:08|1.9497
04:09:09|1.9499
04:09:10|1.9502
04:09:11|1.9502
04:09:13|1.95
04:09:14|1.95
04:09:14|1.9495
04:09:16|1.9495
04:09:16|1.9495
04:09:17|1.9495
04:09:18|1.9495
04:09:19|1.9493
04:09:20|1.9494
04:09:21|1.9494
04:09:22|1.9493
04:09:23|1.9494
04:09:24|1.95
04:09:25|1.95
04:09:26|1.9502
04:09:27|1.9502
04:09:28|1.9502
04:09:29|1.9503
04:09:30|1.9505
04:09:31|1.9503
04:09:32|1.9502
04:09:33|1.9501
04:09:34|1.9498
04:09:35|1.9499
04:09:37|1.9499
04:09:37|1.9499
04:09:38|1.9499
04:09:39|1.9499
04:09:40|1.9498
04:09:41|1.9498
04:09:42|1.9496
04:09:44|1.9496
04:09:45|1.9496
04:09:45|1.9495
04:09:46|1.9497
04:09:47|1.9497
04:09:48|1.9497
04:09:49|1.9497
04:09:51|1.9497
04:09:53|1.9498
04:09:54|1.9498
04:09:55|1.9502
04:09:55|1.9502
04:09:56|1.9499
04:09:58|1.9499
04:09:58|1.9504
04:09:59|1.9504
04:10:01|1.9505
04:10:02|1.9505
04:10:02|1.9506
04:10:03|1.9513
04:10:05|1.951
04:10:06|1.9507
04:10:07|1.9507
04:10:08|1.9507
04:10:09|1.9507
04:10:10|1.9518
04:10:11|1.9519
04:10:12|1.951
04:10:13|1.951
04:10:15|1.9514
04:10:15|1.9514
04:10:16|1.9516
04:10:17|1.9515
04:10:18|1.9508
04:10:20|1.9508
04:10:20|1.9507
04:10:21|1.9515
04:10:22|1.9515
04:10:23|1.9515
04:10:25|1.9514
04:10:25|1.9514
04:10:27|1.9514
04:10:28|1.9521
04:10:29|1.9522
04:10:29|1.9522
04:10:30|1.9519
04:10:32|1.9515
04:10:32|1.9514
04:10:34|1.9511
04:10:34|1.9511
04:10:35|1.9516
04:10:36|1.9518
04:10:37|1.9519
04:10:38|1.9519
04:10:39|1.9519
04:10:40|1.9519
04:10:41|1.9518
04:10:43|1.9516
04:10:43|1.9518
04:10:44|1.9518
04:10:46|1.9518
04:10:46|1.9518
04:10:47|1.9518
04:10:48|1.9518
04:10:50|1.9517
04:10:51|1.9517
04:10:52|1.9517
04:10:53|1.9517
04:10:55|1.9519
04:10:56|1.952
04:10:57|1.9524
04:10:58|1.952
04:10:59|1.952
04:11:00|1.952
04:11:01|1.952
04:11:02|1.9522
04:11:03|1.9522
04:11:05|1.9528
04:11:06|1.9528
04:11:06|1.9528
04:11:08|1.9529
04:11:08|1.9529
04:11:10|1.9534
04:11:10|1.9534
04:11:11|1.9534
04:11:13|1.9534
04:11:13|1.9534
04:11:15|1.9537
04:11:16|1.9537
04:11:17|1.953
04:11:18|1.9535
04:11:19|1.9537
04:11:20|1.9537
04:11:20|1.9539
04:11:21|1.9539
04:11:23|1.9538
04:11:23|1.954
04:11:24|1.954
04:11:26|1.954
04:11:26|1.954
04:11:28|1.9538
04:11:29|1.9538
04:11:30|1.9538
04:11:31|1.9538
04:11:32|1.9539
04:11:33|1.9538
04:11:34|1.9535
04:11:35|1.9536
04:11:36|1.9538
04:11:37|1.9538
04:11:38|1.9541
04:11:39|1.9545
04:11:40|1.9547
04:11:41|1.9545
04:11:42|1.9544
04:11:43|1.9543
04:11:44|1.9544
04:11:45|1.9544
04:11:46|1.9544
04:11:47|1.9544
04:11:48|1.9543
04:11:49|1.9543
04:11:50|1.9544
04:11:51|1.9543
04:11:53|1.9547
04:11:54|1.9547
04:11:55|1.9547
04:11:56|1.9547
04:11:57|1.9547
04:11:58|1.9547
04:11:59|1.9547
04:12:00|1.9547
04:12:01|1.9547
04:12:02|1.9556
04:12:04|1.9552
04:12:04|1.9556
04:12:05|1.9557
04:12:08|1.9558
04:12:09|1.9558
04:12:10|1.9558
04:12:11|1.9555
04:12:12|1.956
04:12:12|1.9559
04:12:13|1.9558
04:12:14|1.9558
04:12:15|1.9556
04:12:17|1.9556
04:12:18|1.9556
04:12:18|1.9556
04:12:20|1.9556
04:12:20|1.9554
04:12:21|1.9553
04:12:23|1.9553
04:12:24|1.9552
04:12:25|1.9552
04:12:26|1.9552
04:12:27|1.955
04:12:28|1.9553
04:12:28|1.9554
04:12:30|1.9553
04:12:31|1.9554
04:12:32|1.9554
04:12:33|1.9554
04:12:33|1.9553
04:12:35|1.9555
04:12:36|1.9555
04:12:36|1.9555
04:12:38|1.9555
04:12:39|1.9559
04:12:40|1.956
04:12:41|1.9558
04:12:41|1.9558
04:12:42|1.9555
04:12:44|1.9556
04:12:45|1.9556
04:12:45|1.9556
04:12:46|1.9556
04:12:48|1.9556
04:12:49|1.9556
04:12:50|1.9556
04:12:51|1.9561
04:12:52|1.9561
04:12:54|1.956
04:12:55|1.9558
04:12:55|1.9552
04:12:57|1.9552
04:12:58|1.9552
04:12:59|1.9552
04:13:00|1.9552
04:13:01|1.9552
04:13:02|1.9557
04:13:02|1.9557
04:13:04|1.9557
04:13:05|1.9556
04:13:06|1.9554
04:13:07|1.9554
04:13:08|1.9552
04:13:09|1.9552
04:13:10|1.9552
04:13:11|1.9552
04:13:12|1.9553
04:13:13|1.9553
04:13:14|1.9559
04:13:15|1.9559
04:13:16|1.9558
04:13:17|1.9558
04:13:18|1.9558
04:13:19|1.956
04:13:20|1.956
04:13:21|1.956
04:13:22|1.956
04:13:23|1.956
04:13:24|1.9563
04:13:25|1.9563
04:13:26|1.9564
04:13:27|1.9564
04:13:28|1.9563
04:13:29|1.9558
04:13:30|1.9559
04:13:31|1.9558
04:13:32|1.9558
04:13:33|1.9563
04:13:34|1.9563
04:13:35|1.9563
04:13:36|1.9563
04:13:37|1.9563
04:13:38|1.9563
04:13:39|1.9563
04:13:40|1.9562
04:13:41|1.9562
04:13:42|1.9562
04:13:43|1.9564
04:13:44|1.9565
04:13:46|1.9565
04:13:47|1.9565
04:13:47|1.9566
04:13:48|1.9566
04:13:49|1.9566
04:13:50|1.9566
04:13:51|1.9566
04:13:52|1.9566
04:13:53|1.9566
04:13:54|1.957
04:13:56|1.9569
04:13:57|1.9569
04:13:58|1.9569
04:13:59|1.957
04:14:00|1.957
04:14:01|1.957
04:14:03|1.957
04:14:03|1.9573
04:14:04|1.9577
04:14:05|1.9576
04:14:07|1.9576
04:14:08|1.9577
04:14:08|1.9577
04:14:09|1.9577
04:14:11|1.9577
04:14:11|1.9577
04:14:12|1.9577
04:14:14|1.9577
04:14:14|1.9577
04:14:15|1.9577
04:14:16|1.9577
04:14:17|1.9577
04:14:18|1.9577
04:14:19|1.9577
04:14:21|1.9577
04:14:22|1.9577
04:14:22|1.9578
04:14:23|1.9576
04:14:24|1.9576
04:14:25|1.9573
04:14:26|1.9573
04:14:28|1.9573
04:14:29|1.9571
04:14:29|1.9571
04:14:30|1.9571
04:14:32|1.9571
04:14:33|1.9572
04:14:33|1.9572
04:14:34|1.9571
04:14:35|1.9571
04:14:37|1.9571
04:14:38|1.9571
04:14:39|1.9571
04:14:41|1.9574
04:14:41|1.9574
04:14:43|1.9574
04:14:43|1.9573
04:14:44|1.9573
04:14:46|1.9573
04:14:46|1.9574
04:14:47|1.9574
04:14:48|1.9574
04:14:49|1.9574
04:14:50|1.9574
04:14:51|1.9574
04:14:52|1.9574
04:14:53|1.9574
04:14:55|1.9573
04:14:57|1.9573
04:14:57|1.9573
04:14:59|1.9573
04:15:00|1.9573
04:15:01|1.9573
04:15:02|1.9573
04:15:03|1.9573
04:15:04|1.9573
04:15:05|1.9573
04:15:06|1.9572
04:15:07|1.9571
04:15:08|1.9572
04:15:09|1.9574
04:15:10|1.9574
04:15:12|1.9574
04:15:12|1.9576
04:15:13|1.956
04:15:14|1.956
04:15:15|1.9564
04:15:16|1.9564
04:15:17|1.957
04:15:18|1.957
04:15:19|1.957
04:15:20|1.957
04:15:21|1.957
04:15:22|1.957
04:15:23|1.957
04:15:24|1.9576
04:15:25|1.9576
04:15:27|1.9576
04:15:28|1.9577
04:15:28|1.9577
04:15:29|1.9574
04:15:30|1.9571
04:15:31|1.9571
04:15:32|1.9571
04:15:33|1.9571
04:15:34|1.9574
04:15:35|1.9574
04:15:36|1.9574
04:15:37|1.9573
04:15:38|1.9564
04:15:39|1.9563
04:15:40|1.9563
04:15:41|1.9563
04:15:43|1.9563
04:15:44|1.9563
04:15:45|1.9563
04:15:46|1.9563
04:15:47|1.9564
04:15:47|1.9563
04:15:48|1.9563
04:15:49|1.9563
04:15:50|1.9563
04:15:52|1.9563
04:15:53|1.9563
04:15:53|1.9563
04:15:55|1.9562
04:15:57|1.9562
04:15:57|1.9562
04:15:59|1.9559
04:16:00|1.9559
04:16:00|1.9559
04:16:02|1.9558
04:16:03|1.9561
04:16:04|1.9561
04:16:06|1.9561
04:16:06|1.9564
04:16:08|1.9564
04:16:08|1.9564
04:16:09|1.9564
04:16:11|1.9564
04:16:12|1.9563
04:16:12|1.956
04:16:14|1.956
04:16:15|1.956
04:16:15|1.956
04:16:17|1.956
04:16:18|1.9563
04:16:19|1.9563
04:16:20|1.9563
04:16:20|1.9562
04:16:22|1.9562
04:16:22|1.9562
04:16:24|1.9562
04:16:25|1.9564
04:16:25|1.9562
04:16:26|1.9562
04:16:28|1.9562
04:16:28|1.9564
04:16:30|1.9564
04:16:31|1.9564
04:16:32|1.9564
04:16:33|1.9564
04:16:34|1.9567
04:16:35|1.9567
04:16:36|1.9567
04:16:37|1.9569
04:16:38|1.9569
04:16:39|1.9569
04:16:40|1.9569
04:16:41|1.9569
04:16:42|1.9569
04:16:43|1.9565
04:16:44|1.9565
04:16:45|1.9565
04:16:46|1.9566
04:16:47|1.9567
04:16:48|1.9567
04:16:49|1.9567
04:16:50|1.9567
04:16:51|1.9568
04:16:52|1.9568
04:16:53|1.9568
04:16:55|1.9568
04:16:55|1.9565
04:16:56|1.9568
04:16:58|1.9568
04:16:59|1.957
04:17:01|1.957
04:17:01|1.957
04:17:03|1.9572
04:17:04|1.957
04:17:04|1.9566
04:17:06|1.9566
04:17:07|1.9564
04:17:08|1.9564
04:17:08|1.9564
04:17:10|1.9563
04:17:11|1.9558
04:17:12|1.9557
04:17:13|1.9557
04:17:14|1.9556
04:17:15|1.9563
04:17:16|1.9564
04:17:17|1.9564
04:17:18|1.9562
04:17:19|1.9561
04:17:20|1.9557
04:17:21|1.9556
04:17:22|1.9555
04:17:23|1.9556
04:17:24|1.9556
04:17:25|1.9557
04:17:26|1.9559
04:17:27|1.9559
04:17:28|1.955
04:17:29|1.955
04:17:30|1.9551
04:17:31|1.9551
04:17:32|1.9551
04:17:33|1.9552
04:17:34|1.9548
04:17:35|1.9547
04:17:37|1.9547
04:17:37|1.9546
04:17:39|1.9543
04:17:40|1.9542
04:17:41|1.9541
04:17:42|1.9543
04:17:43|1.9543
04:17:44|1.9552
04:17:45|1.9552
04:17:46|1.9548
04:17:47|1.9548
04:17:48|1.9547
04:17:49|1.9548
04:17:50|1.9548
04:17:50|1.9547
04:17:51|1.9547
04:17:53|1.9546
04:17:54|1.9546
04:17:54|1.9549
04:17:56|1.9552
04:17:57|1.9552
04:17:58|1.9552
04:18:00|1.9552
04:18:01|1.9557
04:18:02|1.956
04:18:04|1.9562
04:18:05|1.9562
04:18:06|1.9562
04:18:08|1.9563
04:18:09|1.9563
04:18:09|1.9564
04:18:10|1.9566
04:18:12|1.9568
04:18:12|1.9568
04:18:13|1.9568
04:18:14|1.9568
04:18:15|1.9573
04:18:16|1.9575
04:18:17|1.9576
04:18:18|1.9576
04:18:20|1.9574
04:18:21|1.9574
04:18:21|1.9574
04:18:22|1.9575
04:18:24|1.9578
04:18:25|1.9579
04:18:26|1.9579
04:18:26|1.9579
04:18:28|1.9573
04:18:28|1.9573
04:18:30|1.9573
04:18:31|1.9574
04:18:32|1.9574
04:18:33|1.9573
04:18:34|1.9573
04:18:35|1.9574
04:18:36|1.9574
04:18:37|1.9574
04:18:38|1.9573
04:18:39|1.9573
04:18:40|1.9574
04:18:41|1.9574
04:18:42|1.9574
04:18:43|1.9574
04:18:44|1.9574
04:18:46|1.9574
04:18:46|1.9573
04:18:47|1.9572
04:18:48|1.9571
04:18:50|1.9571
04:18:50|1.9571
04:18:52|1.9572
04:18:52|1.9572
04:18:54|1.9572
04:18:54|1.9571
04:18:55|1.9571
04:18:57|1.9572
04:18:58|1.9572
04:19:00|1.9574
04:19:01|1.9574
04:19:02|1.9571
04:19:03|1.9568
04:19:04|1.9562
04:19:05|1.9564
04:19:06|1.957
04:19:06|1.957
04:19:07|1.957
04:19:08|1.957
04:19:10|1.957
04:19:11|1.957
04:19:12|1.9574
04:19:12|1.9573
04:19:14|1.9573
04:19:14|1.9573
04:19:16|1.9573
04:19:17|1.957
04:19:18|1.957
04:19:19|1.9572
04:19:20|1.9572
04:19:21|1.9572
04:19:22|1.9573
04:19:23|1.957
04:19:24|1.957
04:19:25|1.9571
04:19:26|1.9572
04:19:27|1.9572
04:19:29|1.9572
04:19:30|1.9573
04:19:31|1.9573
04:19:31|1.9573
04:19:33|1.9574
04:19:33|1.9579
04:19:34|1.9584
04:19:36|1.9584
04:19:36|1.9584
04:19:38|1.9588
04:19:38|1.9588
04:19:40|1.9586
04:19:41|1.9587
04:19:42|1.9589
04:19:43|1.9589
04:19:43|1.9589
04:19:45|1.959
04:19:45|1.9592
04:19:47|1.9596
04:19:47|1.9596
04:19:48|1.9595
04:19:50|1.9595
04:19:51|1.9595
04:19:51|1.9595
04:19:52|1.9595
04:19:54|1.9595
04:19:55|1.9597
04:19:56|1.9597
04:19:57|1.9596
04:19:57|1.9595
04:19:59|1.9595
04:20:01|1.9594
04:20:01|1.9594
04:20:03|1.9594
04:20:03|1.9592
04:20:04|1.9594
04:20:06|1.9593
04:20:07|1.9593
04:20:08|1.9593
04:20:08|1.9593
04:20:10|1.9598
04:20:11|1.9598
04:20:12|1.9598
04:20:12|1.9598
04:20:14|1.9595
04:20:15|1.9595
04:20:15|1.9614
04:20:16|1.9618
04:20:18|1.962
04:20:18|1.9622
04:20:20|1.9622
04:20:20|1.9616
04:20:22|1.9616
04:20:22|1.9616
04:20:24|1.9617
04:20:24|1.9617
04:20:26|1.9618
04:20:27|1.9618
04:20:28|1.9618
04:20:28|1.962
04:20:29|1.9619
04:20:31|1.9619
04:20:32|1.9618
04:20:32|1.9618
04:20:33|1.9614
04:20:34|1.9614
04:20:36|1.9618
04:20:38|1.9618
04:20:38|1.9623
04:20:39|1.9624
04:20:40|1.9625
04:20:41|1.9625
04:20:42|1.9627
04:20:43|1.9625
04:20:44|1.9625
04:20:45|1.9625
04:20:47|1.9624
04:20:48|1.9621
04:20:48|1.9621
04:20:49|1.962
04:20:50|1.9619
04:20:52|1.9619
04:20:52|1.9623
04:20:53|1.9623
04:20:55|1.9627
04:20:55|1.9631
04:20:57|1.963
04:20:58|1.9635
04:20:59|1.9634
04:21:01|1.9635
04:21:02|1.9635
04:21:03|1.9634
04:21:04|1.9634
04:21:05|1.9633
04:21:05|1.9625
04:21:07|1.9625
04:21:08|1.9625
04:21:09|1.9625
04:21:10|1.9625
04:21:11|1.9625
04:21:12|1.9625
04:21:13|1.9625
04:21:14|1.9627
04:21:15|1.9631
04:21:16|1.9631
04:21:17|1.9631
04:21:18|1.9631
04:21:19|1.9634
04:21:20|1.9634
04:21:21|1.9633
04:21:22|1.9633
04:21:23|1.9635
04:21:24|1.9635
04:21:26|1.9636
04:21:26|1.9636
04:21:27|1.9636
04:21:29|1.9636
04:21:30|1.9641
04:21:31|1.9641
04:21:32|1.9641
04:21:33|1.9641
04:21:34|1.9641
04:21:35|1.9645
04:21:36|1.9645
04:21:37|1.9645
04:21:38|1.9645
04:21:39|1.9646
04:21:40|1.9647
04:21:41|1.9648
04:21:42|1.9649
04:21:43|1.9655
04:21:44|1.9655
04:21:45|1.9655
04:21:46|1.9656
04:21:47|1.9655
04:21:48|1.9655
04:21:49|1.9655
04:21:50|1.9653
04:21:51|1.9646
04:21:52|1.9646
04:21:53|1.9646
04:21:54|1.9646
04:21:55|1.9646
04:21:56|1.9647
04:21:57|1.9647
04:21:58|1.9645
04:22:00|1.9646
04:22:01|1.9646
04:22:02|1.9646
04:22:03|1.9647
04:22:03|1.9647
04:22:05|1.9647
04:22:06|1.9648
04:22:07|1.9648
04:22:08|1.9648
04:22:09|1.9648
04:22:10|1.9638
04:22:11|1.9637
04:22:13|1.9637
04:22:14|1.9637
04:22:14|1.9637
04:22:16|1.9637
04:22:17|1.9637
04:22:18|1.9637
04:22:19|1.9635
04:22:20|1.9636
04:22:21|1.9636
04:22:21|1.9633
04:22:22|1.9633
04:22:23|1.9633
04:22:25|1.9636
04:22:25|1.9635
04:22:27|1.9633
04:22:27|1.9632
04:22:29|1.963
04:22:30|1.9619
04:22:30|1.9618
04:22:32|1.9623
04:22:33|1.962
04:22:34|1.9621
04:22:35|1.9623
04:22:36|1.9623
04:22:37|1.9624
04:22:38|1.9624
04:22:39|1.9624
04:22:40|1.9624
04:22:41|1.9628
04:22:42|1.9629
04:22:43|1.9629
04:22:44|1.963
04:22:45|1.963
04:22:46|1.963
04:22:47|1.9633
04:22:48|1.9634
04:22:49|1.9634
04:22:50|1.9634
04:22:51|1.9645
04:22:52|1.9646
04:22:53|1.9646
04:22:54|1.964
04:22:55|1.964
04:22:56|1.964
04:22:57|1.964
04:22:58|1.964
04:22:59|1.9642
04:23:00|1.9642
04:23:02|1.965
04:23:03|1.9654
04:23:04|1.9654
04:23:06|1.9656
04:23:07|1.9656
04:23:07|1.9656
04:23:08|1.9656
04:23:10|1.9656
04:23:10|1.9654
04:23:11|1.9655
04:23:12|1.9654
04:23:14|1.9654
04:23:15|1.9655
04:23:15|1.9655
04:23:17|1.9655
04:23:17|1.9655
04:23:18|1.9655
04:23:20|1.9655
04:23:20|1.9655
04:23:21|1.9655
04:23:23|1.9655
04:23:24|1.9655
04:23:25|1.9657
04:23:26|1.9657
04:23:27|1.9657
04:23:28|1.9659
04:23:28|1.9658
04:23:30|1.9658
04:23:30|1.9655
04:23:32|1.9655
04:23:33|1.9655
04:23:33|1.9655
04:23:34|1.9648
04:23:35|1.9648
04:23:37|1.9645
04:23:37|1.9645
04:23:39|1.9645
04:23:40|1.9645
04:23:40|1.9641
04:23:41|1.9637
04:23:43|1.9634
04:23:44|1.9634
04:23:45|1.963
04:23:46|1.9625
04:23:47|1.9624
04:23:48|1.9623
04:23:49|1.9623
04:23:50|1.9623
04:23:51|1.9623
04:23:52|1.9623
04:23:53|1.9623
04:23:54|1.9623
04:23:56|1.9624
04:23:56|1.9624
04:23:57|1.9622
04:23:58|1.9618
04:23:59|1.9618
04:24:00|1.9618
04:24:02|1.9619
04:24:04|1.9612
04:24:04|1.9612
04:24:05|1.9612
04:24:07|1.9605
04:24:07|1.9601
04:24:08|1.9594
04:24:09|1.9589
04:24:11|1.959
04:24:12|1.9588
04:24:13|1.9583
04:24:14|1.9584
04:24:14|1.9583
04:24:15|1.9583
04:24:16|1.9583
04:24:18|1.9583
04:24:19|1.9583
04:24:20|1.9584
04:24:20|1.9585
04:24:22|1.9585
04:24:23|1.9587
04:24:23|1.9588
04:24:25|1.9588
04:24:26|1.9588
04:24:27|1.959
04:24:28|1.959
04:24:29|1.959
04:24:30|1.9595
04:24:31|1.9595
04:24:32|1.9595
04:24:33|1.9591
04:24:35|1.9588
04:24:35|1.9588
04:24:36|1.9586
04:24:38|1.9583
04:24:38|1.9583
04:24:40|1.9583
04:24:41|1.9587
04:24:41|1.9587
04:24:43|1.9589
04:24:43|1.9589
04:24:44|1.9588
04:24:46|1.9588
04:24:46|1.9588
04:24:48|1.9588
04:24:48|1.959
04:24:49|1.959
04:24:50|1.959
04:24:51|1.9595
04:24:52|1.9595
04:24:54|1.9595
04:24:54|1.9586
04:24:56|1.9586
04:24:56|1.9589
04:24:58|1.9589
04:24:59|1.9589
04:25:00|1.9589
04:25:01|1.9589
04:25:03|1.9588
04:25:03|1.9591
04:25:05|1.959
04:25:06|1.959
04:25:07|1.9589
04:25:08|1.9589
04:25:09|1.9584
04:25:11|1.9584
04:25:12|1.958
04:25:12|1.9579
04:25:14|1.957
04:25:14|1.9568
04:25:16|1.9568
04:25:16|1.9567
04:25:18|1.9568
04:25:18|1.9568
04:25:20|1.9568
04:25:21|1.9568
04:25:22|1.9568
04:25:23|1.9568
04:25:23|1.9568
04:25:24|1.9567
04:25:25|1.9567
04:25:26|1.9567
04:25:27|1.9567
04:25:28|1.9568
04:25:30|1.9568
04:25:31|1.9563
04:25:31|1.9557
04:25:32|1.9558
04:25:34|1.9558
04:25:34|1.9557
04:25:36|1.9555
04:25:36|1.9552
04:25:37|1.9547
04:25:39|1.9546
04:25:39|1.9546
04:25:41|1.9552
04:25:42|1.9553
04:25:43|1.955
04:25:44|1.9556
04:25:45|1.9558
04:25:46|1.9557
04:25:47|1.9557
04:25:48|1.9557
04:25:49|1.9555
04:25:50|1.9558
04:25:51|1.9557
04:25:52|1.9557
04:25:53|1.9557
04:25:54|1.9557
04:25:55|1.9557
04:25:56|1.9557
04:25:57|1.9558
04:25:58|1.9558
04:25:59|1.9558
04:26:00|1.9559
04:26:01|1.9567
04:26:02|1.9571
04:26:04|1.9591
04:26:05|1.9587
04:26:06|1.9587
04:26:07|1.9578
04:26:07|1.9578
04:26:08|1.957
04:26:10|1.9567
04:26:11|1.957
04:26:11|1.9564
04:26:12|1.9565
04:26:14|1.9565
04:26:15|1.9565
04:26:16|1.9565
04:26:17|1.9565
04:26:17|1.9567
04:26:18|1.9565
04:26:20|1.9561
04:26:21|1.9561
04:26:22|1.956
04:26:22|1.9554
04:26:24|1.9554
04:26:25|1.9554
04:26:26|1.9563
04:26:27|1.9563
04:26:28|1.9563
04:26:29|1.9563
04:26:30|1.9559
04:26:31|1.9557
04:26:32|1.9556
04:26:33|1.9554
04:26:34|1.9554
04:26:35|1.9554
04:26:36|1.9553
04:26:37|1.9554
04:26:38|1.9554
04:26:39|1.9554
04:26:40|1.9554
04:26:41|1.9554
04:26:42|1.9554
04:26:43|1.9553
04:26:44|1.9554
04:26:45|1.9554
04:26:47|1.9554
04:26:47|1.9554
04:26:49|1.9552
04:26:49|1.9552
04:26:50|1.9552
04:26:51|1.9552
04:26:52|1.9552
04:26:53|1.9552
04:26:54|1.9552
04:26:55|1.9552
04:26:56|1.9548
04:26:57|1.9547
04:26:59|1.9547
04:27:00|1.9552
04:27:01|1.9552
04:27:02|1.9562
04:27:03|1.9561
04:27:04|1.9561
04:27:05|1.9561
04:27:06|1.9561
04:27:08|1.9561
04:27:09|1.956
04:27:09|1.956
04:27:11|1.9554
04:27:12|1.9555
04:27:13|1.955
04:27:14|1.955
04:27:15|1.955
04:27:16|1.955
04:27:17|1.955
04:27:18|1.955
04:27:19|1.955
04:27:20|1.9549
04:27:21|1.9547
04:27:22|1.9547
04:27:23|1.9548
04:27:24|1.9548
04:27:25|1.9549
04:27:26|1.9549
04:27:26|1.9549
04:27:28|1.9554
04:27:29|1.9554
04:27:30|1.9552
04:27:31|1.9552
04:27:32|1.955
04:27:33|1.955
04:27:34|1.955
04:27:35|1.9555
04:27:36|1.9558
04:27:37|1.9558
04:27:38|1.9559
04:27:39|1.9559
04:27:40|1.956
04:27:41|1.956
04:27:42|1.956
04:27:43|1.9565
04:27:44|1.9565
04:27:45|1.9562
04:27:46|1.9562
04:27:47|1.9562
04:27:48|1.9559
04:27:49|1.9555
04:27:50|1.9555
04:27:51|1.9555
04:27:52|1.956
04:27:53|1.9556
04:27:55|1.9557
04:27:55|1.9557
04:27:56|1.9557
04:27:57|1.9561
04:27:58|1.9561
04:27:59|1.9561
04:28:00|1.9561
04:28:01|1.9562
04:28:02|1.9562
04:28:03|1.956
04:28:04|1.956
04:28:05|1.9566
04:28:06|1.9566
04:28:08|1.9566
04:28:08|1.9574
04:28:10|1.9579
04:28:10|1.9578
04:28:12|1.9574
04:28:13|1.9574
04:28:14|1.9574
04:28:15|1.9574
04:28:16|1.9574
04:28:17|1.9574
04:28:18|1.9577
04:28:20|1.9579
04:28:20|1.9579
04:28:22|1.9579
04:28:23|1.9578
04:28:24|1.9578
04:28:25|1.9578
04:28:26|1.9577
04:28:27|1.9574
04:28:27|1.958
04:28:28|1.9577
04:28:29|1.9576
04:28:31|1.9577
04:28:32|1.9581
04:28:33|1.9581
04:28:34|1.9581
04:28:35|1.9581
04:28:36|1.9581
04:28:37|1.9582
04:28:38|1.9582
04:28:39|1.9582
04:28:40|1.9582
04:28:41|1.9582
04:28:41|1.9582
04:28:43|1.9581
04:28:44|1.9581
04:28:45|1.9581
04:28:46|1.9581
04:28:47|1.9581
04:28:48|1.9581
04:28:49|1.9581
04:28:50|1.9579
04:28:51|1.9581
04:28:52|1.9584
04:28:53|1.9584
04:28:54|1.9584
04:28:55|1.9584
04:28:57|1.9584
04:28:57|1.9584
04:28:58|1.9584
04:28:59|1.9584
04:29:00|1.9584
04:29:01|1.9583
04:29:02|1.9583
04:29:04|1.9575
04:29:06|1.9573
04:29:07|1.9573
04:29:08|1.9573
04:29:08|1.9573
04:29:10|1.9568
04:29:11|1.9563
04:29:12|1.9563
04:29:13|1.9563
04:29:14|1.9563
04:29:15|1.9565
04:29:16|1.9569
04:29:17|1.9569
04:29:18|1.9569
04:29:19|1.9567
04:29:20|1.9567
04:29:21|1.9558
04:29:22|1.9558
04:29:23|1.9558
04:29:24|1.9558
04:29:25|1.9553
04:29:26|1.9555
04:29:27|1.9558
04:29:28|1.9559
04:29:29|1.9559
04:29:30|1.9558
04:29:31|1.9555
04:29:32|1.9555
04:29:33|1.9549
04:29:34|1.955
04:29:35|1.9551
04:29:36|1.9551
04:29:37|1.9551
04:29:38|1.9551
04:29:40|1.9553
04:29:41|1.9553
04:29:41|1.9553
04:29:43|1.9553
04:29:44|1.9553
04:29:44|1.9552
04:29:46|1.9551
04:29:46|1.9552
04:29:48|1.9552
04:29:48|1.955
04:29:50|1.955
04:29:51|1.955
04:29:51|1.955
04:29:53|1.9548
04:29:54|1.9548
04:29:54|1.9548
04:29:55|1.9546
04:29:56|1.9547
04:29:57|1.9547
04:29:58|1.955
04:30:00|1.9549
04:30:00|1.9549
04:30:01|1.955
04:30:02|1.9553
04:30:04|1.9553
04:30:04|1.9553
04:30:05|1.9553
04:30:07|1.9553
04:30:08|1.9553
04:30:09|1.9553
04:30:10|1.9552
04:30:11|1.9552
04:30:12|1.9551
04:30:13|1.9549
04:30:14|1.9549
04:30:15|1.9544
04:30:16|1.9543
04:30:17|1.9544
04:30:18|1.9549
04:30:20|1.9547
04:30:20|1.9547
04:30:22|1.9547
04:30:23|1.9547
04:30:24|1.9547
04:30:24|1.9547
04:30:25|1.955
04:30:26|1.955
04:30:27|1.955
04:30:28|1.9547
04:30:29|1.9541
04:30:30|1.954
04:30:31|1.9536
04:30:32|1.9536
04:30:34|1.9536
04:30:34|1.9534
04:30:36|1.9534
04:30:36|1.9534
04:30:38|1.9534
04:30:38|1.9534
04:30:40|1.9536
04:30:40|1.9537
04:30:41|1.9538
04:30:42|1.9538
04:30:43|1.9539
04:30:44|1.9539
04:30:45|1.9539
04:30:46|1.9539
04:30:47|1.9534
04:30:49|1.953
04:30:49|1.9533
04:30:50|1.9534
04:30:51|1.9534
04:30:52|1.9534
04:30:53|1.953
04:30:54|1.953
04:30:56|1.953
04:30:57|1.9529
04:30:58|1.9529
04:30:58|1.9525
04:31:00|1.9524
04:31:01|1.9524
04:31:02|1.9524
04:31:03|1.9532
04:31:04|1.953
04:31:04|1.9536
04:31:05|1.9536
04:31:06|1.9536
04:31:07|1.9536
04:31:09|1.9536
04:31:10|1.9527
04:31:10|1.9527
04:31:12|1.9527
04:31:14|1.9527
04:31:14|1.9528
04:31:16|1.953
04:31:17|1.9534
04:31:18|1.9534
04:31:19|1.9546
04:31:20|1.9554
04:31:21|1.9554
04:31:22|1.9554
04:31:23|1.9554
04:31:24|1.9554
04:31:25|1.9554
04:31:26|1.9546
04:31:26|1.9546
04:31:27|1.9548
04:31:29|1.9548
04:31:30|1.9548
04:31:31|1.9548
04:31:32|1.9548
04:31:33|1.9548
04:31:33|1.9548
04:31:34|1.955
04:31:36|1.9547
04:31:36|1.9548
04:31:38|1.9552
04:31:39|1.9552
04:31:40|1.9553
04:31:41|1.9553
04:31:42|1.9553
04:31:43|1.9563
04:31:44|1.9563
04:31:45|1.9563
04:31:47|1.9565
04:31:47|1.9565
04:31:48|1.9564
04:31:49|1.9564
04:31:50|1.9559
04:31:52|1.9559
04:31:52|1.9557
04:31:53|1.9557
04:31:55|1.9557
04:31:56|1.9557
04:31:57|1.9561
04:31:57|1.9561
04:32:00|1.956
04:32:01|1.9558
04:32:01|1.9558
04:32:02|1.9558
04:32:03|1.9558
04:32:04|1.9558
04:32:05|1.9558
04:32:06|1.9558
04:32:07|1.9556
04:32:09|1.9553
04:32:10|1.9552
04:32:11|1.9552
04:32:12|1.9548
04:32:13|1.9542
04:32:14|1.9542
04:32:15|1.9548
04:32:16|1.9548
04:32:17|1.9548
04:32:18|1.9548
04:32:20|1.9546
04:32:21|1.9546
04:32:22|1.9547
04:32:23|1.9545
04:32:24|1.9544
04:32:25|1.9539
04:32:26|1.9539
04:32:27|1.9539
04:32:28|1.9539
04:32:29|1.9539
04:32:30|1.9542
04:32:30|1.9542
04:32:32|1.9542
04:32:34|1.9537
04:32:34|1.9537
04:32:35|1.9537
04:32:36|1.954
04:32:37|1.954
04:32:38|1.954
04:32:39|1.954
04:32:40|1.954
04:32:41|1.954
04:32:42|1.954
04:32:43|1.954
04:32:45|1.954
04:32:46|1.954
04:32:47|1.954
04:32:48|1.954
04:32:49|1.954
04:32:50|1.954
04:32:51|1.954
04:32:51|1.9543
04:32:52|1.9543
04:32:54|1.9543
04:32:54|1.955
04:32:56|1.9551
04:32:56|1.9551
04:32:58|1.9551
04:32:59|1.9551
04:33:00|1.956
04:33:01|1.956
04:33:01|1.9558
04:33:03|1.9558
04:33:04|1.9558
04:33:05|1.956
04:33:06|1.956
04:33:07|1.956
04:33:09|1.9562
04:33:11|1.9561
04:33:11|1.9561
04:33:13|1.9561
04:33:13|1.9561
04:33:14|1.9567
04:33:16|1.9569
04:33:16|1.9569
04:33:18|1.9562
04:33:19|1.9562
04:33:20|1.9562
04:33:21|1.9562
04:33:23|1.9562
04:33:23|1.9562
04:33:25|1.9562
04:33:25|1.9562
04:33:26|1.9565
04:33:27|1.9566
04:33:28|1.9566
04:33:29|1.9566
04:33:30|1.9566
04:33:31|1.9566
04:33:33|1.9564
04:33:33|1.9564
04:33:34|1.9562
04:33:35|1.9561
04:33:36|1.9559
04:33:37|1.956
04:33:39|1.9557
04:33:40|1.9558
04:33:41|1.9558
04:33:42|1.9548
04:33:43|1.9541
04:33:44|1.9541
04:33:45|1.9541
04:33:47|1.9541
04:33:47|1.9545
04:33:48|1.9545
04:33:49|1.9549
04:33:51|1.9545
04:33:51|1.9545
04:33:52|1.9554
04:33:54|1.9554
04:33:54|1.9554
04:33:55|1.9554
04:33:57|1.9554
04:33:58|1.9557
04:33:58|1.9557
04:33:59|1.9553
04:34:00|1.9553
04:34:01|1.9555
04:34:03|1.9562
04:34:04|1.9562
04:34:05|1.9559
04:34:05|1.9559
04:34:06|1.9559
04:34:08|1.9559
04:34:09|1.9559
04:34:10|1.9559
04:34:11|1.9557
04:34:13|1.9557
04:34:14|1.9559
04:34:14|1.9559
04:34:16|1.9563
04:34:17|1.9563
04:34:19|1.9563
04:34:19|1.9563
04:34:20|1.9563
04:34:21|1.9563
04:34:23|1.9569
04:34:23|1.9568
04:34:25|1.9568
04:34:25|1.9568
04:34:27|1.9568
04:34:28|1.9568
04:34:29|1.9574
04:34:30|1.9577
04:34:31|1.9577
04:34:33|1.9585
04:34:33|1.9585
04:34:35|1.9585
04:34:35|1.9585
04:34:36|1.9585
04:34:37|1.9585
04:34:38|1.9582
04:34:39|1.9582
04:34:41|1.9583
04:34:41|1.9585
04:34:43|1.9585
04:34:44|1.9585
04:34:45|1.9585
04:34:46|1.9585
04:34:47|1.9585
04:34:48|1.9586
04:34:49|1.9586
04:34:50|1.9586
04:34:51|1.9586
04:34:52|1.9586
04:34:53|1.9586
04:34:54|1.9585
04:34:55|1.9583
04:34:56|1.9581
04:34:57|1.9582
04:34:58|1.9581
04:34:59|1.9581
04:35:00|1.9583
04:35:01|1.9586
04:35:02|1.9583
04:35:04|1.9583
04:35:05|1.958
04:35:05|1.958
04:35:07|1.9581
04:35:08|1.9581
04:35:09|1.9581
04:35:10|1.9581
04:35:11|1.9581
04:35:13|1.9581
04:35:13|1.9581
04:35:14|1.9581
04:35:16|1.9581
04:35:16|1.958
04:35:17|1.958
04:35:18|1.9577
04:35:20|1.9578
04:35:20|1.9578
04:35:22|1.958
04:35:22|1.958
04:35:23|1.958
04:35:25|1.958
04:35:26|1.9583
04:35:26|1.958
04:35:27|1.9576
04:35:28|1.9576
04:35:29|1.9576
04:35:30|1.9576
04:35:31|1.9576
04:35:33|1.958
04:35:34|1.9581
04:35:35|1.9581
04:35:35|1.9581
04:35:36|1.9581
04:35:37|1.9581
04:35:39|1.9581
04:35:40|1.9581
04:35:41|1.959
04:35:42|1.959
04:35:43|1.959
04:35:44|1.9596
04:35:45|1.9596
04:35:46|1.9601
04:35:46|1.9601
04:35:47|1.9602
04:35:49|1.9602
04:35:50|1.9602
04:35:50|1.9602
04:35:51|1.9603
04:35:52|1.9602
04:35:54|1.9602
04:35:55|1.9602
04:35:56|1.9602
04:35:56|1.9601
04:35:57|1.9601
04:35:58|1.9601
04:36:00|1.9601
04:36:00|1.9601
04:36:02|1.9601
04:36:02|1.9601
04:36:03|1.9601
04:36:05|1.9601
04:36:06|1.9604
04:36:07|1.9604
04:36:07|1.9604
04:36:09|1.9604
04:36:09|1.9604
04:36:11|1.9604
04:36:12|1.9604
04:36:14|1.9604
04:36:14|1.9602
04:36:15|1.9602
04:36:17|1.9603
04:36:18|1.9603
04:36:19|1.9603
04:36:20|1.96
04:36:21|1.9602
04:36:22|1.9602
04:36:23|1.9602
04:36:24|1.9602
04:36:25|1.9606
04:36:26|1.9606
04:36:27|1.9606
04:36:28|1.9609
04:36:30|1.9604
04:36:30|1.9617
04:36:31|1.962
04:36:32|1.962
04:36:33|1.9619
04:36:34|1.9619
04:36:36|1.9619
04:36:37|1.962
04:36:37|1.962
04:36:39|1.962
04:36:39|1.962
04:36:41|1.962
04:36:41|1.962
04:36:42|1.9627
04:36:43|1.9629
04:36:44|1.9629
04:36:45|1.9629
04:36:47|1.9629
04:36:47|1.9629
04:36:48|1.9629
04:36:49|1.9634
04:36:50|1.963
04:36:51|1.9631
04:36:52|1.9631
04:36:54|1.9634
04:36:55|1.9633
04:36:56|1.9636
04:36:57|1.9637
04:36:57|1.9641
04:36:59|1.9644
04:36:59|1.9644
04:37:00|1.9647
04:37:02|1.9644
04:37:03|1.9638
04:37:04|1.9639
04:37:05|1.9642
04:37:06|1.9642
04:37:07|1.9642
04:37:08|1.9642
04:37:08|1.9644
04:37:09|1.9644
04:37:11|1.9646
04:37:11|1.9646
04:37:12|1.9646
04:37:15|1.9646
04:37:15|1.9644
04:37:16|1.9641
04:37:18|1.9633
04:37:19|1.9632
04:37:20|1.9632
04:37:20|1.9634
04:37:22|1.9634
04:37:23|1.9634
04:37:25|1.9634
04:37:26|1.9636
04:37:26|1.9627
04:37:28|1.9627
04:37:29|1.9624
04:37:29|1.9625
04:37:30|1.962
04:37:32|1.9614
04:37:34|1.9614
04:37:34|1.9616
04:37:35|1.9618
04:37:36|1.9618
04:37:38|1.9618
04:37:38|1.9618
04:37:39|1.9615
04:37:41|1.9614
04:37:41|1.9614
04:37:42|1.9611
04:37:44|1.9611
04:37:44|1.9611
04:37:46|1.9609
04:37:46|1.9608
04:37:48|1.9608
04:37:48|1.96
04:37:49|1.9599
04:37:50|1.96
04:37:51|1.96
04:37:52|1.9601
04:37:53|1.9601
04:37:54|1.9601
04:37:55|1.96
04:37:57|1.96
04:37:57|1.96
04:37:58|1.96
04:38:00|1.9595
04:38:00|1.9595
04:38:01|1.959
04:38:03|1.9589
04:38:04|1.9586
04:38:05|1.9592
04:38:06|1.9589
04:38:07|1.9589
04:38:08|1.9589
04:38:09|1.9587
04:38:10|1.9588
04:38:11|1.9587
04:38:13|1.959
04:38:14|1.9588
04:38:15|1.9579
04:38:17|1.9569
04:38:17|1.9568
04:38:19|1.957
04:38:20|1.9575
04:38:20|1.9575
04:38:22|1.958
04:38:23|1.9581
04:38:24|1.9581
04:38:25|1.9587
04:38:26|1.9587
04:38:27|1.9587
04:38:28|1.9586
04:38:29|1.9586
04:38:30|1.9586
04:38:31|1.9586
04:38:32|1.9586
04:38:32|1.9586
04:38:34|1.9586
04:38:35|1.9584
04:38:35|1.9584
04:38:37|1.9584
04:38:38|1.9584
04:38:39|1.9585
04:38:39|1.9583
04:38:40|1.9576
04:38:41|1.9575
04:38:43|1.9574
04:38:44|1.9574
04:38:45|1.9577
04:38:46|1.9579
04:38:46|1.9579
04:38:48|1.9579
04:38:48|1.9578
04:38:50|1.9578
04:38:51|1.9577
04:38:52|1.9577
04:38:53|1.9577
04:38:54|1.9581
04:38:54|1.9581
04:38:56|1.9582
04:38:57|1.9582
04:38:58|1.9582
04:38:59|1.9586
04:39:00|1.9585
04:39:01|1.9581
04:39:02|1.9581
04:39:03|1.9581
04:39:04|1.9585
04:39:05|1.9585
04:39:06|1.9599
04:39:07|1.9596
04:39:08|1.9592
04:39:09|1.959
04:39:10|1.959
04:39:11|1.959
04:39:12|1.9593
04:39:13|1.9593
04:39:14|1.9593
04:39:15|1.9594
04:39:16|1.9588
04:39:17|1.9588
04:39:18|1.9592
04:39:19|1.9595
04:39:20|1.9595
04:39:22|1.9595
04:39:22|1.9595
04:39:24|1.9596
04:39:25|1.96
04:39:26|1.96
04:39:27|1.96
04:39:28|1.96
04:39:30|1.9602
04:39:30|1.9603
04:39:32|1.9603
04:39:33|1.9603
04:39:33|1.9603
04:39:34|1.9603
04:39:36|1.9607
04:39:37|1.9607
04:39:38|1.9611
04:39:39|1.9618
04:39:40|1.9618
04:39:40|1.9618
04:39:42|1.9624
04:39:43|1.9623
04:39:43|1.9623
04:39:45|1.9623
04:39:46|1.962
04:39:47|1.9617
04:39:48|1.9616
04:39:49|1.9616
04:39:50|1.9612
04:39:51|1.9612
04:39:51|1.9612
04:39:53|1.9612
04:39:53|1.9612
04:39:55|1.9612
04:39:55|1.9612
04:39:57|1.9613
04:39:58|1.9613
04:39:59|1.9613
04:40:00|1.9613
04:40:02|1.9613
04:40:03|1.9613
04:40:03|1.9614
04:40:05|1.961
04:40:05|1.9602
04:40:06|1.96
04:40:07|1.9596
04:40:08|1.9596
04:40:10|1.9596
04:40:11|1.9599
04:40:12|1.9599
04:40:13|1.9604
04:40:13|1.9605
04:40:15|1.9605
04:40:16|1.9609
04:40:18|1.9609
04:40:18|1.9618
04:40:19|1.962
04:40:22|1.962
04:40:23|1.9619
04:40:24|1.9619
04:40:24|1.9624
04:40:25|1.9624
04:40:26|1.9623
04:40:28|1.9625
04:40:29|1.9625
04:40:29|1.9635
04:40:30|1.9632
04:40:31|1.9632
04:40:32|1.9633
04:40:34|1.9633
04:40:34|1.9634
04:40:35|1.9629
04:40:36|1.9629
04:40:37|1.9629
04:40:38|1.9629
04:40:39|1.9629
04:40:40|1.9629
04:40:42|1.9629
04:40:43|1.9629
04:40:44|1.9629
04:40:45|1.9635
04:40:46|1.9631
04:40:47|1.963
04:40:48|1.9629
04:40:49|1.9629
04:40:50|1.9629
04:40:51|1.9626
04:40:52|1.9628
04:40:53|1.9631
04:40:54|1.9631
04:40:55|1.964
04:40:57|1.964
04:40:57|1.9638
04:40:58|1.9638
04:40:59|1.9638
04:41:00|1.9638
04:41:01|1.9651
04:41:02|1.9651
04:41:04|1.9651
04:41:04|1.965
04:41:06|1.965
04:41:06|1.965
04:41:08|1.965
04:41:08|1.9649
04:41:09|1.9647
04:41:10|1.9647
04:41:11|1.9647
04:41:12|1.9648
04:41:13|1.9647
04:41:14|1.9647
04:41:15|1.9644
04:41:17|1.9645
04:41:18|1.9652
04:41:20|1.9652
04:41:21|1.9652
04:41:21|1.9651
04:41:22|1.965
04:41:24|1.9651
04:41:24|1.9649
04:41:25|1.9645
04:41:27|1.9645
04:41:28|1.9648
04:41:28|1.965
04:41:30|1.965
04:41:31|1.965
04:41:32|1.965
04:41:33|1.965
04:41:34|1.965
04:41:35|1.9649
04:41:36|1.9656
04:41:37|1.9656
04:41:38|1.9656
04:41:39|1.9656
04:41:40|1.9656
04:41:40|1.9654
04:41:42|1.9654
04:41:43|1.9654
04:41:44|1.9654
04:41:44|1.9652
04:41:46|1.9652
04:41:47|1.9651
04:41:48|1.9651
04:41:49|1.9655
04:41:49|1.9643
04:41:50|1.9637
04:41:52|1.9629
04:41:53|1.9629
04:41:55|1.9636
04:41:56|1.9636
04:41:56|1.9636
04:41:57|1.9636
04:41:59|1.9636
04:42:00|1.9636
04:42:01|1.9641
04:42:02|1.9641
04:42:02|1.9643
04:42:04|1.9644
04:42:05|1.9651
04:42:06|1.9651
04:42:07|1.9651
04:42:08|1.9646
04:42:09|1.9647
04:42:10|1.9647
04:42:11|1.9647
04:42:12|1.9651
04:42:13|1.965
04:42:14|1.9649
04:42:16|1.9649
04:42:17|1.9655
04:42:18|1.9654
04:42:19|1.9651
04:42:20|1.965
04:42:21|1.965
04:42:22|1.9655
04:42:23|1.9655
04:42:24|1.9656
04:42:25|1.9656
04:42:26|1.9656
04:42:27|1.9657
04:42:28|1.9657
04:42:30|1.9656
04:42:30|1.9656
04:42:32|1.9657
04:42:33|1.9657
04:42:33|1.9658
04:42:35|1.9658
04:42:35|1.9658
04:42:37|1.9661
04:42:37|1.9662
04:42:38|1.9659
04:42:40|1.9659
04:42:40|1.9659
04:42:42|1.9661
04:42:42|1.966
04:42:44|1.9661
04:42:44|1.9661
04:42:46|1.9664
04:42:47|1.9661
04:42:48|1.966
04:42:50|1.9666
04:42:51|1.9665
04:42:51|1.9665
04:42:52|1.9665
04:42:54|1.9665
04:42:54|1.9666
04:42:55|1.9664
04:42:56|1.9662
04:42:57|1.9664
04:42:59|1.9664
04:43:00|1.9664
04:43:00|1.9662
04:43:01|1.9659
04:43:03|1.9655
04:43:03|1.9651
04:43:05|1.9654
04:43:05|1.9658
04:43:07|1.9662
04:43:08|1.9662
04:43:08|1.966
04:43:09|1.966
04:43:11|1.966
04:43:11|1.966
04:43:13|1.9656
04:43:14|1.9655
04:43:15|1.9655
04:43:16|1.9655
04:43:16|1.9654
04:43:18|1.9654
04:43:19|1.9653
04:43:21|1.9653
04:43:21|1.9654
04:43:22|1.9647
04:43:24|1.9646
04:43:25|1.964
04:43:26|1.9637
04:43:27|1.9637
04:43:28|1.9633
04:43:28|1.9633
04:43:30|1.9634
04:43:31|1.9634
04:43:32|1.9634
04:43:33|1.9634
04:43:34|1.9634
04:43:34|1.9634
04:43:37|1.9636
04:43:37|1.9637
04:43:38|1.9637
04:43:40|1.9636
04:43:40|1.9636
04:43:42|1.9636
04:43:42|1.9637
04:43:44|1.9637
04:43:44|1.9636
04:43:46|1.9644
04:43:46|1.9643
04:43:47|1.9644
04:43:49|1.9644
04:43:49|1.9648
04:43:51|1.9648
04:43:51|1.9648
04:43:52|1.9648
04:43:53|1.9652
04:43:55|1.9648
04:43:55|1.9648
04:43:57|1.9648
04:43:58|1.9646
04:43:59|1.9646
04:44:00|1.9646
04:44:01|1.9648
04:44:02|1.9648
04:44:03|1.9648
04:44:03|1.9651
04:44:05|1.9656
04:44:06|1.9656
04:44:07|1.9656
04:44:08|1.9646
04:44:08|1.9648
04:44:10|1.9645
04:44:10|1.9645
04:44:12|1.9649
04:44:12|1.9648
04:44:14|1.9648
04:44:14|1.9648
04:44:16|1.9648
04:44:17|1.9648
04:44:18|1.9647
04:44:19|1.9647
04:44:20|1.9648
04:44:22|1.9648
04:44:22|1.9647
04:44:24|1.9648
04:44:25|1.9648
04:44:26|1.9669
04:44:27|1.9669
04:44:28|1.9669
04:44:29|1.9669
04:44:30|1.9674
04:44:31|1.9675
04:44:33|1.9682
04:44:34|1.9683
04:44:35|1.9683
04:44:36|1.9683
04:44:37|1.9683
04:44:37|1.9683
04:44:39|1.9683
04:44:40|1.9682
04:44:41|1.9685
04:44:42|1.9685
04:44:42|1.9693
04:44:43|1.9692
04:44:44|1.9692
04:44:46|1.9693
04:44:47|1.9692
04:44:47|1.9692
04:44:48|1.9689
04:44:49|1.9689
04:44:51|1.9684
04:44:51|1.9683
04:44:53|1.9683
04:44:54|1.9686
04:44:55|1.9686
04:44:56|1.9685
04:44:57|1.9691
04:44:57|1.9691
04:44:59|1.9691
04:45:00|1.9688
04:45:00|1.9688
04:45:01|1.9686
04:45:03|1.9689
04:45:04|1.9683
04:45:05|1.9682
04:45:06|1.9674
04:45:06|1.9678
04:45:07|1.9674
04:45:08|1.9677
04:45:10|1.9677
04:45:11|1.9671
04:45:12|1.9676
04:45:12|1.9675
04:45:14|1.9682
04:45:15|1.9683
04:45:16|1.9688
04:45:17|1.9688
04:45:18|1.9687
04:45:19|1.9686
04:45:20|1.9686
04:45:21|1.9688
04:45:22|1.9684
04:45:24|1.9687
04:45:26|1.9689
04:45:27|1.9689
04:45:27|1.9692
04:45:29|1.9692
04:45:30|1.9692
04:45:30|1.9692
04:45:32|1.9692
04:45:33|1.9697
04:45:34|1.9696
04:45:34|1.9701
04:45:35|1.9701
04:45:37|1.9704
04:45:37|1.9704
04:45:38|1.9701
04:45:39|1.9701
04:45:41|1.9701
04:45:41|1.9701
04:45:43|1.9708
04:45:44|1.9708
04:45:44|1.9708
04:45:46|1.9703
04:45:46|1.9704
04:45:47|1.9704
04:45:49|1.9704
04:45:50|1.9704
04:45:51|1.9704
04:45:51|1.9704
04:45:53|1.9703
04:45:54|1.9703
04:45:55|1.9702
04:45:55|1.9702
04:45:57|1.9703
04:45:58|1.9704
04:45:59|1.9703
04:46:00|1.9703
04:46:01|1.9703
04:46:02|1.9703
04:46:03|1.9702
04:46:04|1.9703
04:46:05|1.9702
04:46:06|1.9702
04:46:07|1.9701
04:46:08|1.9702
04:46:09|1.9702
04:46:10|1.9702
04:46:11|1.9702
04:46:12|1.9701
04:46:13|1.9701
04:46:14|1.9702
04:46:15|1.97
04:46:16|1.97
04:46:17|1.97
04:46:19|1.9699
04:46:19|1.9695
04:46:20|1.9695
04:46:22|1.9695
04:46:23|1.9691
04:46:24|1.9691
04:46:25|1.9696
04:46:26|1.9695
04:46:28|1.9695
04:46:28|1.9695
04:46:29|1.9695
04:46:31|1.9695
04:46:32|1.9695
04:46:33|1.9694
04:46:34|1.9692
04:46:34|1.9692
04:46:36|1.9692
04:46:37|1.9695
04:46:38|1.9695
04:46:39|1.9695
04:46:40|1.9696
04:46:41|1.9696
04:46:42|1.9696
04:46:42|1.9697
04:46:43|1.9695
04:46:45|1.9692
04:46:45|1.9692
04:46:47|1.9692
04:46:48|1.9692
04:46:49|1.9692
04:46:50|1.9692
04:46:51|1.9691
04:46:52|1.9693
04:46:53|1.9693
04:46:54|1.9693
04:46:55|1.9695
04:46:55|1.97
04:46:56|1.97
04:46:57|1.9697
04:46:58|1.9697
04:47:00|1.9697
04:47:01|1.9697
04:47:01|1.9697
04:47:03|1.9697
04:47:04|1.9697
04:47:05|1.9697
04:47:05|1.9697
04:47:07|1.9697
04:47:07|1.9697
04:47:09|1.9697
04:47:10|1.9697
04:47:10|1.97
04:47:11|1.9701
04:47:13|1.9701
04:47:14|1.9698
04:47:15|1.9698
04:47:16|1.9698
04:47:17|1.9698
04:47:18|1.9698
04:47:19|1.9698
04:47:20|1.9698
04:47:21|1.9698
04:47:22|1.9698
04:47:23|1.9699
04:47:24|1.9699
04:47:26|1.9698
04:47:26|1.9701
04:47:28|1.9702
04:47:29|1.9704
04:47:29|1.9713
04:47:31|1.9713
04:47:31|1.9709
04:47:33|1.9707
04:47:34|1.9703
04:47:35|1.9701
04:47:36|1.9697
04:47:37|1.9698
04:47:38|1.9698
04:47:39|1.9698
04:47:40|1.9692
04:47:41|1.9692
04:47:42|1.9695
04:47:43|1.9695
04:47:44|1.9695
04:47:45|1.9698
04:47:46|1.9698
04:47:48|1.97
04:47:49|1.9699
04:47:50|1.9694
04:47:50|1.9694
04:47:52|1.9694
04:47:52|1.9694
04:47:53|1.9694
04:47:55|1.9694
04:47:56|1.97
04:47:56|1.97
04:47:57|1.97
04:47:59|1.97
04:47:59|1.97
04:48:00|1.9703
04:48:01|1.9703
04:48:02|1.9698
04:48:03|1.9701
04:48:04|1.9702
04:48:06|1.9702
04:48:06|1.9703
04:48:07|1.9702
04:48:08|1.9702
04:48:10|1.9701
04:48:10|1.9702
04:48:11|1.9702
04:48:13|1.9704
04:48:13|1.9712
04:48:14|1.9712
04:48:15|1.9713
04:48:17|1.971
04:48:17|1.971
04:48:18|1.9711
04:48:19|1.9713
04:48:20|1.9713
04:48:21|1.9713
04:48:23|1.9713
04:48:24|1.9712
04:48:25|1.9709
04:48:27|1.9708
04:48:28|1.9709
04:48:30|1.9712
04:48:30|1.9711
04:48:31|1.9711
04:48:32|1.9714
04:48:33|1.9715
04:48:35|1.9715
04:48:36|1.9715
04:48:36|1.9721
04:48:38|1.9722
04:48:39|1.9722
04:48:40|1.9722
04:48:41|1.9722
04:48:42|1.9733
04:48:43|1.9722
04:48:44|1.9723
04:48:45|1.9725
04:48:47|1.9728
04:48:47|1.9731
04:48:48|1.9728
04:48:49|1.9727
04:48:50|1.9726
04:48:52|1.9726
04:48:53|1.9727
04:48:53|1.9726
04:48:55|1.9726
04:48:55|1.9726
04:48:56|1.9725
04:48:58|1.9719
04:48:58|1.9724
04:48:59|1.972
04:49:00|1.9719
04:49:01|1.972
04:49:02|1.972
04:49:04|1.9711
04:49:04|1.9711
04:49:05|1.9711
04:49:06|1.9718
04:49:07|1.9718
04:49:08|1.9718
04:49:09|1.9718
04:49:10|1.9718
04:49:12|1.9712
04:49:12|1.9712
04:49:13|1.971
04:49:15|1.9707
04:49:15|1.9709
04:49:16|1.971
04:49:17|1.9709
04:49:19|1.9709
04:49:20|1.9709
04:49:20|1.9707
04:49:21|1.9707
04:49:23|1.9712
04:49:23|1.9712
04:49:24|1.9711
04:49:26|1.9709
04:49:28|1.9712
04:49:29|1.9712
04:49:30|1.9713
04:49:31|1.9714
04:49:32|1.9714
04:49:33|1.971
04:49:34|1.971
04:49:35|1.9713
04:49:36|1.9715
04:49:37|1.9715
04:49:38|1.9717
04:49:39|1.972
04:49:40|1.972
04:49:41|1.9726
04:49:42|1.9726
04:49:44|1.9724
04:49:44|1.9726
04:49:46|1.9726
04:49:47|1.9727
04:49:47|1.9727
04:49:48|1.9735
04:49:50|1.9735
04:49:51|1.9735
04:49:52|1.9735
04:49:52|1.9735
04:49:53|1.9734
04:49:55|1.9731
04:49:55|1.9727
04:49:57|1.9735
04:49:58|1.9735
04:49:59|1.9735
04:50:00|1.9734
04:50:01|1.9731
04:50:02|1.9732
04:50:03|1.9732
04:50:04|1.9733
04:50:05|1.9733
04:50:06|1.9733
04:50:07|1.9731
04:50:08|1.9726
04:50:09|1.9725
04:50:10|1.9723
04:50:13|1.972
04:50:13|1.9719
04:50:14|1.9721
04:50:15|1.9722
04:50:17|1.9726
04:50:17|1.9726
04:50:19|1.9727
04:50:19|1.9726
04:50:20|1.9727
04:50:21|1.9725
04:50:22|1.9724
04:50:23|1.9724
04:50:24|1.9728
04:50:25|1.9728
04:50:27|1.9728
04:50:28|1.9728
04:50:28|1.973
04:50:30|1.973
04:50:31|1.973
04:50:32|1.9733
04:50:33|1.9733
04:50:34|1.9736
04:50:35|1.9737
04:50:36|1.9741
04:50:37|1.9742
04:50:38|1.9742
04:50:39|1.974
04:50:41|1.9741
04:50:42|1.9741
04:50:42|1.9741
04:50:43|1.9744
04:50:45|1.9745
04:50:45|1.975
04:50:47|1.9747
04:50:47|1.9747
04:50:48|1.9747
04:50:50|1.9753
04:50:51|1.9753
04:50:51|1.9748
04:50:53|1.9748
04:50:54|1.9744
04:50:55|1.9744
04:50:55|1.9743
04:50:56|1.9743
04:50:57|1.9743
04:50:59|1.9744
04:51:00|1.9744
04:51:01|1.9744
04:51:02|1.9743
04:51:03|1.9744
04:51:03|1.9743
04:51:05|1.974
04:51:06|1.9739
04:51:07|1.9739
04:51:07|1.974
04:51:09|1.974
04:51:10|1.974
04:51:11|1.974
04:51:12|1.9745
04:51:13|1.9749
04:51:13|1.9745
04:51:14|1.9745
04:51:15|1.9745
04:51:17|1.9749
04:51:18|1.9748
04:51:19|1.9741
04:51:20|1.9741
04:51:21|1.9741
04:51:22|1.9743
04:51:23|1.9743
04:51:23|1.9742
04:51:24|1.9741
04:51:27|1.9742
04:51:28|1.9746
04:51:29|1.9748
04:51:30|1.9744
04:51:31|1.9745
04:51:32|1.9744
04:51:34|1.974
04:51:34|1.975
04:51:36|1.9754
04:51:37|1.975
04:51:38|1.9752
04:51:39|1.9752
04:51:39|1.9748
04:51:40|1.9749
04:51:42|1.9746
04:51:43|1.9743
04:51:44|1.9748
04:51:45|1.9757
04:51:46|1.9757
04:51:47|1.9754
04:51:48|1.9754
04:51:49|1.9754
04:51:50|1.9754
04:51:51|1.9754
04:51:52|1.9757
04:51:53|1.9762
04:51:54|1.9767
04:51:55|1.9766
04:51:56|1.9766
04:51:57|1.9766
04:51:58|1.9766
04:51:59|1.9766
04:52:00|1.9766
04:52:01|1.9767
04:52:02|1.9766
04:52:03|1.9767
04:52:05|1.9767
04:52:05|1.9778
04:52:06|1.9777
04:52:07|1.9778
04:52:08|1.9778
04:52:11|1.9783
04:52:11|1.9783
04:52:12|1.9779
04:52:14|1.9782
04:52:14|1.9784
04:52:15|1.9782
04:52:17|1.9782
04:52:17|1.9782
04:52:18|1.9784
04:52:19|1.9784
04:52:20|1.9784
04:52:21|1.9788
04:52:22|1.979
04:52:23|1.9792
04:52:24|1.979
04:52:25|1.9787
04:52:27|1.9788
04:52:28|1.9788
04:52:28|1.9788
04:52:30|1.9788
04:52:31|1.9784
04:52:32|1.9784
04:52:33|1.9788
04:52:34|1.9786
04:52:35|1.9787
04:52:36|1.9773
04:52:38|1.9765
04:52:38|1.9763
04:52:40|1.977
04:52:41|1.977
04:52:42|1.9778
04:52:43|1.9777
04:52:44|1.9777
04:52:45|1.9779
04:52:47|1.9778
04:52:47|1.9776
04:52:49|1.9776
04:52:49|1.9789
04:52:51|1.9789
04:52:52|1.9789
04:52:53|1.9788
04:52:53|1.9788
04:52:55|1.9788
04:52:56|1.9788
04:52:57|1.979
04:52:58|1.9792
04:52:59|1.9797
04:53:00|1.9795
04:53:01|1.979
04:53:02|1.979
04:53:03|1.979
04:53:05|1.9796
04:53:05|1.9797
04:53:06|1.9797
04:53:07|1.9797
04:53:08|1.9799
04:53:09|1.9797
04:53:10|1.9795
04:53:12|1.9796
04:53:13|1.9799
04:53:13|1.9799
04:53:14|1.9799
04:53:15|1.9798
04:53:17|1.9798
04:53:17|1.9798
04:53:18|1.9801
04:53:19|1.9805
04:53:21|1.9805
04:53:21|1.9807
04:53:23|1.9808
04:53:23|1.9805
04:53:24|1.9805
04:53:25|1.9806
04:53:26|1.9808
04:53:27|1.9808
04:53:28|1.9808
04:53:30|1.9808
04:53:32|1.9808
04:53:32|1.9809
04:53:34|1.9809
04:53:35|1.9808
04:53:35|1.9806
04:53:37|1.9806
04:53:38|1.9806
04:53:40|1.9807
04:53:40|1.9807
04:53:42|1.9812
04:53:44|1.9819
04:53:45|1.9813
04:53:45|1.9813
04:53:47|1.9813
04:53:47|1.9813
04:53:49|1.9822
04:53:49|1.9821
04:53:51|1.9819
04:53:51|1.9819
04:53:52|1.9824
04:53:53|1.9822
04:53:55|1.982
04:53:56|1.982
04:53:56|1.9818
04:53:58|1.9818
04:53:59|1.9819
04:54:00|1.9814
04:54:01|1.9813
04:54:02|1.9812
04:54:03|1.9806
04:54:04|1.9809
04:54:05|1.98
04:54:06|1.9797
04:54:07|1.9786
04:54:08|1.9788
04:54:09|1.9795
04:54:10|1.9793
04:54:11|1.9784
04:54:12|1.979
04:54:13|1.9792
04:54:14|1.9796
04:54:15|1.9792
04:54:16|1.979
04:54:17|1.9793
04:54:18|1.9794
04:54:19|1.9795
04:54:20|1.98
04:54:21|1.9801
04:54:22|1.9806
04:54:23|1.9807
04:54:25|1.9816
04:54:26|1.9817
04:54:26|1.9824
04:54:28|1.9814
04:54:28|1.9808
04:54:29|1.9807
04:54:31|1.9816
04:54:32|1.9816
04:54:32|1.9821
04:54:34|1.9818
04:54:35|1.9824
04:54:36|1.9829
04:54:36|1.9825
04:54:38|1.9843
04:54:39|1.9842
04:54:41|1.984
04:54:42|1.984
04:54:43|1.9843
04:54:44|1.9848
04:54:45|1.9846
04:54:46|1.9845
04:54:47|1.9844
04:54:48|1.9844
04:54:49|1.9849
04:54:50|1.9845
04:54:51|1.9846
04:54:52|1.9846
04:54:53|1.9853
04:54:54|1.9856
04:54:55|1.9856
04:54:56|1.9856
04:54:57|1.9854
04:54:58|1.9854
04:54:59|1.9853
04:55:00|1.9852
04:55:01|1.9853
04:55:03|1.9854
04:55:03|1.9856
04:55:05|1.9857
04:55:06|1.9848
04:55:06|1.9849
04:55:07|1.9849
04:55:09|1.986
04:55:09|1.9866
04:55:10|1.986
04:55:11|1.986
04:55:12|1.9855
04:55:14|1.9847
04:55:14|1.9849
04:55:15|1.9848
04:55:16|1.9846
04:55:17|1.9845
04:55:18|1.9834
04:55:19|1.9828
04:55:20|1.9824
04:55:21|1.984
04:55:22|1.984
04:55:23|1.985
04:55:24|1.9856
04:55:25|1.9858
04:55:26|1.9861
04:55:27|1.9867
04:55:28|1.9866
04:55:29|1.9866
04:55:30|1.9867
04:55:32|1.9867
04:55:33|1.9862
04:55:34|1.9873
04:55:35|1.9871
04:55:36|1.9872
04:55:37|1.9874
04:55:38|1.9872
04:55:39|1.9872
04:55:40|1.9872
04:55:41|1.9879
04:55:42|1.9876
04:55:43|1.9876
04:55:44|1.9873
04:55:45|1.9873
04:55:46|1.9875
04:55:47|1.9874
04:55:48|1.9879
04:55:49|1.9881
04:55:50|1.9883
04:55:51|1.9882
04:55:53|1.9882
04:55:53|1.9883
04:55:55|1.9881
04:55:56|1.9875
04:55:57|1.9873
04:55:57|1.9873
04:55:59|1.9882
04:56:00|1.9878
04:56:01|1.9878
04:56:01|1.9882
04:56:03|1.9873
04:56:03|1.9869
04:56:05|1.9871
04:56:06|1.9869
04:56:07|1.9873
04:56:08|1.9873
04:56:09|1.9882
04:56:10|1.9887
04:56:11|1.9888
04:56:12|1.9884
04:56:13|1.9884
04:56:15|1.9884
04:56:15|1.989
04:56:17|1.9893
04:56:18|1.9895
04:56:19|1.9892
04:56:20|1.9896
04:56:20|1.9896
04:56:21|1.9893
04:56:22|1.9893
04:56:24|1.99
04:56:24|1.9897
04:56:26|1.9897
04:56:27|1.9897
04:56:28|1.9898
04:56:29|1.9898
04:56:30|1.9893
04:56:31|1.9891
04:56:32|1.9883
04:56:34|1.9886
04:56:35|1.9893
04:56:36|1.9893
04:56:36|1.9893
04:56:38|1.9893
04:56:39|1.9893
04:56:40|1.9891
04:56:41|1.9897
04:56:43|1.99
04:56:43|1.9899
04:56:44|1.99
04:56:46|1.99
04:56:46|1.991
04:56:48|1.991
04:56:49|1.9909
04:56:50|1.9905
04:56:51|1.9905
04:56:52|1.9904
04:56:53|1.9905
04:56:54|1.9906
04:56:54|1.9908
04:56:56|1.9907
04:56:56|1.9914
04:56:58|1.9912
04:56:59|1.9913
04:57:00|1.9911
04:57:01|1.9909
04:57:02|1.9911
04:57:03|1.992
04:57:04|1.9918
04:57:05|1.9918
04:57:06|1.9919
04:57:07|1.9917
04:57:08|1.9912
04:57:09|1.9906
04:57:10|1.9894
04:57:11|1.9893
04:57:12|1.9893
04:57:13|1.9895
04:57:14|1.9893
04:57:15|1.9902
04:57:16|1.99
04:57:17|1.99
04:57:19|1.9901
04:57:19|1.99
04:57:21|1.9902
04:57:22|1.9906
04:57:22|1.99
04:57:24|1.9907
04:57:25|1.9906
04:57:25|1.9902
04:57:27|1.9902
04:57:27|1.9902
04:57:28|1.9902
04:57:29|1.9906
04:57:31|1.9906
04:57:31|1.991
04:57:32|1.992
04:57:34|1.9929
04:57:34|1.993
04:57:37|1.9926
04:57:38|1.9923
04:57:38|1.9923
04:57:39|1.9922
04:57:40|1.9923
04:57:41|1.9922
04:57:42|1.9923
04:57:43|1.9924
04:57:44|1.9924
04:57:45|1.9921
04:57:47|1.9915
04:57:47|1.9914
04:57:49|1.991
04:57:49|1.9897
04:57:51|1.9896
04:57:52|1.9902
04:57:53|1.9904
04:57:54|1.9904
04:57:55|1.9907
04:57:56|1.9907
04:57:57|1.9907
04:57:58|1.9901
04:57:59|1.9902
04:58:00|1.9902
04:58:01|1.9901
04:58:02|1.9897
04:58:03|1.9897
04:58:04|1.99
04:58:05|1.99
04:58:06|1.9901
04:58:08|1.9898
04:58:09|1.9898
04:58:09|1.9906
04:58:10|1.9914
04:58:12|1.9914
04:58:12|1.9914
04:58:13|1.9909
04:58:14|1.9907
04:58:15|1.9907
04:58:16|1.9904
04:58:17|1.9905
04:58:18|1.9903
04:58:19|1.99
04:58:21|1.9896
04:58:21|1.9896
04:58:22|1.9896
04:58:24|1.9896
04:58:24|1.9896
04:58:25|1.9896
04:58:27|1.9893
04:58:27|1.9895
04:58:28|1.9895
04:58:30|1.9888
04:58:30|1.989
04:58:32|1.9891
04:58:33|1.9891
04:58:34|1.9891
04:58:35|1.9896
04:58:36|1.9889
04:58:38|1.9889
04:58:38|1.9892
04:58:39|1.9892
04:58:41|1.9895
04:58:41|1.9895
04:58:43|1.9896
04:58:44|1.9896
04:58:45|1.9896
04:58:46|1.9893
04:58:47|1.9893
04:58:49|1.9892
04:58:49|1.9892
04:58:50|1.9892
04:58:51|1.9892
04:58:53|1.9888
04:58:54|1.9885
04:58:55|1.9888
04:58:55|1.9892
04:58:56|1.9888
04:58:58|1.9884
04:58:59|1.988
04:59:00|1.9875
04:59:01|1.9869
04:59:02|1.9874
04:59:03|1.9875
04:59:04|1.9874
04:59:05|1.9874
04:59:06|1.9872
04:59:07|1.9872
04:59:08|1.9868
04:59:09|1.9874
04:59:10|1.9876
04:59:11|1.9883
04:59:12|1.9883
04:59:13|1.9879
04:59:14|1.988
04:59:15|1.9879
04:59:17|1.9878
04:59:17|1.9878
04:59:18|1.9878
04:59:19|1.9884
04:59:20|1.9884
04:59:21|1.9886
04:59:22|1.9886
04:59:23|1.9886
04:59:24|1.9888
04:59:25|1.9889
04:59:27|1.9895
04:59:27|1.9898
04:59:28|1.9898
04:59:29|1.9898
04:59:30|1.9897
04:59:31|1.9898
04:59:33|1.9903
04:59:33|1.9903
04:59:34|1.9903
04:59:36|1.9912
04:59:37|1.9912
04:59:38|1.9908
04:59:40|1.9901
04:59:42|1.99
04:59:43|1.9896
04:59:44|1.9896
04:59:45|1.9899
04:59:46|1.9897
04:59:48|1.9901
04:59:49|1.991
04:59:51|1.991
04:59:51|1.9911
04:59:52|1.991
04:59:54|1.9912
04:59:54|1.9912
04:59:55|1.9909
04:59:57|1.9909
04:59:57|1.9908
04:59:59|1.9908
05:00:00|1.9908
05:00:00|1.9906
05:00:02|1.9905
05:00:03|1.9903
05:00:04|1.9911
05:00:05|1.9912
05:00:05|1.9912
05:00:06|1.9912
05:00:07|1.9911
05:00:09|1.99
05:00:10|1.9898
05:00:10|1.9898
05:00:12|1.9902
05:00:13|1.9903
05:00:14|1.9903
05:00:15|1.9908
05:00:16|1.9909
05:00:17|1.9909
05:00:18|1.9913
05:00:19|1.9913
05:00:20|1.9909
05:00:21|1.9907
05:00:22|1.9898
05:00:23|1.9902
05:00:24|1.9912
05:00:25|1.9916
05:00:26|1.992
05:00:28|1.992
05:00:28|1.993
05:00:29|1.9934
05:00:30|1.9933
05:00:32|1.9935
05:00:32|1.9936
05:00:33|1.9936
05:00:34|1.9936
05:00:36|1.9938
05:00:37|1.9949
05:00:37|1.9949
05:00:39|1.9949
05:00:40|1.9952
05:00:42|1.9955
05:00:42|1.9952
05:00:44|1.9951
05:00:45|1.9951
05:00:46|1.9951
05:00:46|1.9957
05:00:47|1.9962
05:00:49|1.9963
05:00:50|1.9961
05:00:51|1.9965
05:00:52|1.9966
05:00:53|1.9971
05:00:54|1.9976
05:00:55|1.9972
05:00:56|1.997
05:00:57|1.9972
05:00:58|1.9975
05:00:59|1.9975
05:01:00|1.9977
05:01:02|1.9973
05:01:03|1.997
05:01:04|1.9974
05:01:05|1.9968
05:01:06|1.9962
05:01:07|1.9954
05:01:08|1.9952
05:01:08|1.9953
05:01:10|1.9954
05:01:11|1.9957
05:01:12|1.9957
05:01:13|1.9953
05:01:13|1.9948
05:01:14|1.995
05:01:16|1.995
05:01:17|1.9958
05:01:17|1.9958
05:01:19|1.9952
05:01:20|1.9952
05:01:21|1.995
05:01:22|1.9938
05:01:23|1.9938
05:01:24|1.9937
05:01:25|1.9946
05:01:26|1.9952
05:01:26|1.9952
05:01:28|1.9952
05:01:29|1.9949
05:01:30|1.9949
05:01:31|1.9949
05:01:32|1.9945
05:01:33|1.9945
05:01:33|1.9941
05:01:34|1.9945
05:01:36|1.9947
05:01:36|1.9946
05:01:38|1.9947
05:01:39|1.9947
05:01:40|1.9947
05:01:42|1.9944
05:01:43|1.9937
05:01:44|1.9939
05:01:44|1.9938
05:01:45|1.9937
05:01:47|1.9937
05:01:47|1.9937
05:01:49|1.9938
05:01:49|1.9935
05:01:50|1.9933
05:01:51|1.9933
05:01:52|1.9927
05:01:54|1.9928
05:01:55|1.9921
05:01:56|1.9917
05:01:56|1.9916
05:01:57|1.9913
05:01:59|1.9904
05:02:00|1.9904
05:02:01|1.9915
05:02:02|1.9917
05:02:03|1.9911
05:02:04|1.9903
05:02:05|1.9906
05:02:06|1.9912
05:02:07|1.9915
05:02:08|1.9913
05:02:09|1.9913
05:02:10|1.9911
05:02:11|1.9904
05:02:12|1.9899
05:02:13|1.9911
05:02:15|1.9911
05:02:15|1.9913
05:02:17|1.9913
05:02:17|1.9914
05:02:18|1.9914
05:02:19|1.9911
05:02:20|1.9914
05:02:21|1.9924
05:02:23|1.9927
05:02:23|1.9925
05:02:25|1.9928
05:02:26|1.9929
05:02:27|1.9943
05:02:28|1.9943
05:02:28|1.9959
05:02:29|1.9959
05:02:30|1.9956
05:02:32|1.9956
05:02:33|1.9955
05:02:34|1.9955
05:02:34|1.9951
05:02:36|1.9947
05:02:37|1.9942
05:02:37|1.9939
05:02:40|1.9926
05:02:40|1.9926
05:02:41|1.9916
05:02:43|1.9916
05:02:43|1.9916
05:02:45|1.992
05:02:46|1.993
05:02:47|1.9928
05:02:48|1.9926
05:02:50|1.9923
05:02:50|1.9919
05:02:52|1.9919
05:02:53|1.9919
05:02:53|1.9919
05:02:54|1.9912
05:02:55|1.9913
05:02:57|1.991
05:02:58|1.991
05:02:59|1.9915
05:03:00|1.9915
05:03:01|1.9917
05:03:02|1.9914
05:03:03|1.9906
05:03:04|1.9898
05:03:05|1.9894
05:03:06|1.9894
05:03:07|1.9889
05:03:08|1.989
05:03:09|1.989
05:03:10|1.9894
05:03:11|1.9894
05:03:12|1.9894
05:03:13|1.9886
05:03:15|1.9881
05:03:15|1.9886
05:03:16|1.9874
05:03:17|1.9875
05:03:18|1.9882
05:03:19|1.9886
05:03:20|1.9894
05:03:22|1.9889
05:03:23|1.9889
05:03:23|1.9906
05:03:24|1.9915
05:03:26|1.9924
05:03:27|1.9928
05:03:27|1.9919
05:03:28|1.9911
05:03:29|1.9914
05:03:31|1.9922
05:03:32|1.9931
05:03:32|1.993
05:03:33|1.9935
05:03:35|1.9933
05:03:35|1.9937
05:03:37|1.9935
05:03:38|1.9935
05:03:38|1.9936
05:03:41|1.9928
05:03:41|1.9938
05:03:43|1.9936
05:03:44|1.9936
05:03:45|1.9932
05:03:45|1.9935
05:03:46|1.9936
05:03:48|1.9929
05:03:48|1.9928
05:03:49|1.9921
05:03:51|1.9922
05:03:52|1.9922
05:03:53|1.9925
05:03:54|1.9934
05:03:55|1.993
05:03:56|1.993
05:03:57|1.9944
05:03:58|1.9945
05:04:00|1.9947
05:04:01|1.995
05:04:01|1.9954
05:04:03|1.9954
05:04:03|1.9964
05:04:04|1.9957
05:04:05|1.9947
05:04:06|1.9944
05:04:07|1.9947
05:04:09|1.9947
05:04:09|1.9953
05:04:11|1.9953
05:04:12|1.9953
05:04:13|1.9953
05:04:13|1.9958
05:04:15|1.9958
05:04:16|1.9958
05:04:17|1.9954
05:04:18|1.996
05:04:18|1.9967
05:04:20|1.9967
05:04:21|1.9969
05:04:22|1.9968
05:04:23|1.9974
05:04:24|1.9979
05:04:25|1.9976
05:04:26|1.9977
05:04:27|1.9975
05:04:28|1.9975
05:04:29|1.9982
05:04:30|1.998
05:04:31|1.9978
05:04:32|1.9972
05:04:34|1.9972
05:04:34|1.9977
05:04:35|1.9975
05:04:36|1.9974
05:04:37|1.9972
05:04:38|1.9972
05:04:39|1.9972
05:04:41|1.997
05:04:42|1.9971
05:04:43|1.9971
05:04:45|1.996
05:04:46|1.9955
05:04:47|1.9951
05:04:47|1.9954
05:04:48|1.9958
05:04:50|1.9966
05:04:50|1.9972
05:04:52|1.9972
05:04:53|1.9975
05:04:54|1.9974
05:04:55|1.9975
05:04:56|1.9987
05:04:57|1.9987
05:04:58|1.9987
05:05:00|1.9985
05:05:00|1.9985
05:05:01|1.9989
05:05:02|1.9992
05:05:04|1.9986
05:05:04|1.9987
05:05:05|1.998
05:05:06|1.998
05:05:07|1.999
05:05:08|1.9995
05:05:09|1.9994
05:05:10|1.9994
05:05:11|1.9985
05:05:12|1.9982
05:05:13|1.9985
05:05:14|1.9994
05:05:15|1.9999
05:05:16|1.9999
05:05:17|1.9997
05:05:18|1.9991
05:05:19|1.9991
05:05:20|1.9996
05:05:21|1.9998
05:05:22|1.9995
05:05:23|1.9999
05:05:24|2.0005
05:05:25|2.0002
05:05:26|2.0004
05:05:27|2.0009
05:05:28|2.0017
05:05:29|2.0023
05:05:30|2.0023
05:05:31|2.002
05:05:32|2.0005
05:05:33|2.0013
05:05:34|2.0016
05:05:35|2.0014
05:05:37|2.0015
05:05:37|2.0014
05:05:38|2.0008
05:05:39|2.0005
05:05:40|2.0005
05:05:41|1.9997
05:05:43|1.999
05:05:45|1.9995
05:05:45|2.
05:05:46|1.9991
05:05:47|1.9986
05:05:49|1.9988
05:05:50|1.9987
05:05:50|1.9987
05:05:51|1.9998
05:05:53|1.9999
05:05:53|1.9994
05:05:55|1.9994
05:05:55|1.9994
05:05:57|2.0002
05:05:57|2.0004
05:05:59|2.0005
05:06:00|2.0007
05:06:01|2.0008
05:06:02|2.0018
05:06:02|2.0018
05:06:04|2.0019
05:06:04|2.0014
05:06:06|2.0016
05:06:07|2.002
05:06:07|2.002
05:06:08|2.0031
05:06:10|2.0035
05:06:11|2.0035
05:06:12|2.0038
05:06:13|2.0038
05:06:14|2.0035
05:06:15|2.0035
05:06:16|2.0034
05:06:18|2.0035
05:06:18|2.0041
05:06:20|2.004
05:06:20|2.0048
05:06:21|2.0055
05:06:22|2.0059
05:06:23|2.0045
05:06:24|2.0054
05:06:26|2.0053
05:06:26|2.0056
05:06:28|2.0056
05:06:28|2.0058
05:06:29|2.006
05:06:30|2.0061
05:06:32|2.0059
05:06:33|2.0054
05:06:33|2.0042
05:06:34|2.005
05:06:35|2.0053
05:06:36|2.0065
05:06:37|2.006
05:06:39|2.0058
05:06:39|2.005
05:06:40|2.0055
05:06:41|2.0058
05:06:43|2.0064
05:06:44|2.0065
05:06:46|2.0066
05:06:47|2.0067
05:06:47|2.0067
05:06:49|2.0066
05:06:50|2.0067
05:06:51|2.0067
05:06:52|2.0063
05:06:52|2.0062
05:06:54|2.0065
05:06:55|2.007
05:06:56|2.0065
05:06:57|2.0065
05:06:58|2.0059
05:06:59|2.0049
05:07:00|2.0037
05:07:01|2.0034
05:07:02|2.0035
05:07:03|2.004
05:07:04|2.0029
05:07:05|2.0028
05:07:06|2.0022
05:07:07|2.0026
05:07:08|2.0024
05:07:09|2.0028
05:07:10|2.003
05:07:11|2.0029
05:07:12|2.0029
05:07:13|2.0036
05:07:14|2.005
05:07:15|2.0044
05:07:16|2.0036
05:07:17|2.0031
05:07:18|2.0035
05:07:20|2.0032
05:07:21|2.0029
05:07:21|2.0044
05:07:22|2.005
05:07:23|2.0046
05:07:24|2.0048
05:07:25|2.0043
05:07:26|2.0049
05:07:27|2.0058
05:07:28|2.0064
05:07:29|2.0066
05:07:31|2.0061
05:07:31|2.0056
05:07:32|2.0056
05:07:33|2.0059
05:07:34|2.0062
05:07:35|2.0053
05:07:36|2.0052
05:07:37|2.005
05:07:38|2.0041
05:07:39|2.005
05:07:40|2.0052
05:07:41|2.0055
05:07:42|2.0055
05:07:44|2.0056
05:07:46|2.0054
05:07:47|2.0054
05:07:48|2.0053
05:07:49|2.0053
05:07:51|2.0056
05:07:52|2.0056
05:07:53|2.0057
05:07:53|2.0065
05:07:54|2.0064
05:07:55|2.0068
05:07:57|2.0069
05:07:58|2.007
05:07:59|2.0069
05:08:00|2.0066
05:08:01|2.0067
05:08:01|2.0066
05:08:03|2.0066
05:08:04|2.008
05:08:05|2.0081
05:08:06|2.0087
05:08:07|2.0093
05:08:08|2.0093
05:08:09|2.0093
05:08:10|2.0097
05:08:11|2.0097
05:08:12|2.0093
05:08:13|2.0093
05:08:14|2.0093
05:08:15|2.0096
05:08:16|2.0095
05:08:17|2.0094
05:08:18|2.0094
05:08:19|2.0098
05:08:20|2.0099
05:08:21|2.01
05:08:22|2.0109
05:08:24|2.0103
05:08:24|2.0101
05:08:26|2.0101
05:08:26|2.0102
05:08:27|2.0103
05:08:29|2.0104
05:08:29|2.0099
05:08:30|2.0103
05:08:32|2.0103
05:08:32|2.0104
05:08:33|2.0106
05:08:34|2.0107
05:08:35|2.0109
05:08:36|2.0109
05:08:38|2.0109
05:08:38|2.0109
05:08:40|2.0107
05:08:41|2.0114
05:08:42|2.0118
05:08:42|2.0118
05:08:43|2.0119
05:08:46|2.0122
05:08:47|2.0127
05:08:48|2.0134
05:08:48|2.0134
05:08:50|2.0136
05:08:51|2.0139
05:08:52|2.0138
05:08:53|2.0134
05:08:54|2.0141
05:08:55|2.0145
05:08:57|2.0144
05:08:58|2.0148
05:08:58|2.0148
05:09:00|2.0149
05:09:00|2.0142
05:09:02|2.0146
05:09:02|2.0148
05:09:04|2.0149
05:09:05|2.0147
05:09:06|2.0147
05:09:06|2.0146
05:09:08|2.0144
05:09:09|2.0145
05:09:09|2.0144
05:09:11|2.0148
05:09:12|2.0151
05:09:13|2.0156
05:09:14|2.0159
05:09:14|2.0163
05:09:15|2.0159
05:09:17|2.0159
05:09:18|2.0159
05:09:20|2.0157
05:09:20|2.0157
05:09:22|2.0152
05:09:22|2.0145
05:09:23|2.014
05:09:24|2.015
05:09:25|2.0153
05:09:26|2.0153
05:09:27|2.0159
05:09:28|2.017
05:09:29|2.0165
05:09:30|2.0154
05:09:31|2.0155
05:09:32|2.0151
05:09:33|2.0156
05:09:34|2.0153
05:09:35|2.0153
05:09:36|2.0153
05:09:37|2.0152
05:09:39|2.0154
05:09:39|2.0151
05:09:41|2.0151
05:09:41|2.0139
05:09:42|2.0138
05:09:44|2.0137
05:09:45|2.0145
05:09:47|2.015
05:09:47|2.0153
05:09:49|2.0155
05:09:50|2.0154
05:09:52|2.0149
05:09:53|2.015
05:09:54|2.0151
05:09:55|2.0151
05:09:56|2.0151
05:09:56|2.0151
05:09:58|2.0156
05:09:58|2.0156
05:10:00|2.0159
05:10:00|2.016
05:10:02|2.0157
05:10:03|2.0155
05:10:04|2.0149
05:10:05|2.0147
05:10:06|2.0142
05:10:07|2.014
05:10:08|2.0138
05:10:09|2.0135
05:10:10|2.0126
05:10:11|2.0124
05:10:12|2.0124
05:10:13|2.0124
05:10:14|2.0129
05:10:15|2.0122
05:10:16|2.012
05:10:17|2.0113
05:10:18|2.0112
05:10:19|2.012
05:10:20|2.0127
05:10:21|2.0132
05:10:22|2.0146
05:10:23|2.0148
05:10:24|2.0148
05:10:26|2.0157
05:10:27|2.0161
05:10:27|2.0161
05:10:28|2.0161
05:10:30|2.0161
05:10:30|2.0153
05:10:31|2.015
05:10:33|2.0142
05:10:33|2.0148
05:10:34|2.0148
05:10:35|2.0155
05:10:36|2.0157
05:10:38|2.0162
05:10:38|2.0162
05:10:39|2.0163
05:10:40|2.0164
05:10:42|2.0174
05:10:42|2.017
05:10:43|2.0171
05:10:45|2.017
05:10:46|2.0168
05:10:47|2.0168
05:10:48|2.0169
05:10:50|2.0166
05:10:51|2.0166
05:10:51|2.0168
05:10:52|2.0172
05:10:54|2.0168
05:10:54|2.0171
05:10:55|2.0169
05:10:56|2.017
05:10:57|2.0171
05:10:58|2.0171
05:11:00|2.0165
05:11:01|2.0163
05:11:01|2.0153
05:11:02|2.0154
05:11:03|2.0164
05:11:04|2.0164
05:11:06|2.0165
05:11:07|2.0159
05:11:07|2.0161
05:11:08|2.0161
05:11:09|2.016
05:11:11|2.0164
05:11:11|2.0166
05:11:12|2.0172
05:11:13|2.0167
05:11:15|2.0169
05:11:15|2.0169
05:11:17|2.0166
05:11:17|2.0165
05:11:18|2.0158
05:11:19|2.0154
05:11:21|2.0156
05:11:22|2.0155
05:11:22|2.0158
05:11:23|2.0152
05:11:24|2.0153
05:11:25|2.0153
05:11:27|2.0159
05:11:27|2.0167
05:11:28|2.017
05:11:29|2.0167
05:11:30|2.0163
05:11:32|2.0152
05:11:33|2.0148
05:11:34|2.0152
05:11:35|2.0155
05:11:36|2.0159
05:11:37|2.016
05:11:39|2.016
05:11:39|2.0161
05:11:40|2.015
05:11:41|2.0148
05:11:42|2.0148
05:11:43|2.0148
05:11:44|2.0156
05:11:45|2.0155
05:11:46|2.0155
05:11:48|2.0157
05:11:50|2.0158
05:11:50|2.0159
05:11:52|2.0164
05:11:53|2.0158
05:11:53|2.0158
05:11:55|2.0159
05:11:56|2.0165
05:11:57|2.0152
05:11:58|2.0152
05:11:59|2.0151
05:12:01|2.0144
05:12:02|2.014
05:12:02|2.0145
05:12:03|2.0152
05:12:05|2.016
05:12:06|2.016
05:12:07|2.0169
05:12:08|2.0167
05:12:09|2.0167
05:12:11|2.0164
05:12:11|2.0168
05:12:13|2.0168
05:12:14|2.0174
05:12:15|2.0182
05:12:16|2.018
05:12:17|2.0181
05:12:18|2.0181
05:12:19|2.0181
05:12:20|2.0183
05:12:22|2.0177
05:12:22|2.0179
05:12:23|2.0182
05:12:24|2.0182
05:12:25|2.0181
05:12:26|2.0181
05:12:27|2.0181
05:12:28|2.0181
05:12:30|2.0187
05:12:31|2.0184
05:12:32|2.0177
05:12:33|2.0178
05:12:34|2.0186
05:12:35|2.0185
05:12:36|2.0185
05:12:37|2.0185
05:12:38|2.0183
05:12:39|2.0182
05:12:40|2.0181
05:12:41|2.0181
05:12:42|2.0181
05:12:43|2.0181
05:12:44|2.0181
05:12:45|2.0181
05:12:46|2.0181
05:12:47|2.0179
05:12:48|2.0176
05:12:49|2.0176
05:12:51|2.017
05:12:52|2.0163
05:12:53|2.0154
05:12:54|2.0139
05:12:55|2.014
05:12:57|2.0143
05:12:57|2.014
05:12:58|2.0146
05:12:59|2.0146
05:13:01|2.0147
05:13:01|2.0141
05:13:02|2.0136
05:13:03|2.0137
05:13:05|2.0136
05:13:06|2.0134
05:13:07|2.0132
05:13:08|2.0129
05:13:09|2.0125
05:13:09|2.012
05:13:11|2.0117
05:13:12|2.0112
05:13:13|2.0114
05:13:15|2.0115
05:13:16|2.0113
05:13:17|2.0113
05:13:18|2.0114
05:13:19|2.0117
05:13:20|2.0117
05:13:21|2.0118
05:13:22|2.0127
05:13:23|2.0123
05:13:24|2.0121
05:13:25|2.0121
05:13:25|2.0118
05:13:27|2.0121
05:13:27|2.0121
05:13:29|2.0131
05:13:30|2.0131
05:13:30|2.0131
05:13:32|2.0131
05:13:33|2.0139
05:13:33|2.0135
05:13:35|2.0128
05:13:36|2.0128
05:13:37|2.0132
05:13:37|2.0134
05:13:39|2.013
05:13:40|2.013
05:13:41|2.0133
05:13:42|2.0129
05:13:43|2.0125
05:13:44|2.0124
05:13:45|2.0124
05:13:46|2.0121
05:13:47|2.0124
05:13:48|2.0125
05:13:49|2.0132
05:13:51|2.0129
05:13:53|2.0129
05:13:54|2.0129
05:13:54|2.0131
05:13:56|2.0132
05:13:57|2.013
05:13:58|2.014
05:13:59|2.0142
05:14:00|2.0147
05:14:01|2.0143
05:14:02|2.0143
05:14:03|2.0154
05:14:04|2.0151
05:14:05|2.015
05:14:06|2.015
05:14:07|2.0145
05:14:08|2.0149
05:14:09|2.0149
05:14:10|2.0159
05:14:11|2.0159
05:14:12|2.0161
05:14:13|2.0164
05:14:14|2.0165
05:14:15|2.0177
05:14:17|2.0177
05:14:18|2.018
05:14:18|2.018
05:14:19|2.0181
05:14:20|2.0182
05:14:22|2.0182
05:14:22|2.0175
05:14:23|2.0174
05:14:24|2.018
05:14:25|2.0176
05:14:26|2.0185
05:14:27|2.0185
05:14:29|2.0186
05:14:29|2.0187
05:14:30|2.019
05:14:31|2.0192
05:14:32|2.0196
05:14:34|2.0193
05:14:35|2.0199
05:14:35|2.0195
05:14:36|2.0199
05:14:38|2.0189
05:14:38|2.0188
05:14:40|2.0189
05:14:41|2.0187
05:14:41|2.0188
05:14:43|2.0188
05:14:43|2.0183
05:14:45|2.0174
05:14:46|2.0184
05:14:47|2.0183
05:14:47|2.0192
05:14:49|2.0191
05:14:49|2.0192
05:14:51|2.0196
05:14:53|2.021
05:14:54|2.0213
05:14:55|2.0209
05:14:56|2.0206
05:14:57|2.0211
05:14:57|2.021
05:14:59|2.0205
05:15:00|2.0203
05:15:01|2.0198
05:15:01|2.0203
05:15:03|2.0208
05:15:05|2.0217
05:15:05|2.0212
05:15:06|2.0214
05:15:07|2.0225
05:15:08|2.0221
05:15:10|2.0211
05:15:11|2.0207
05:15:11|2.0218
05:15:12|2.0218
05:15:14|2.0214
05:15:14|2.0219
05:15:15|2.0219
05:15:16|2.0207
05:15:17|2.0209
05:15:18|2.0209
05:15:20|2.0204
05:15:20|2.0191
05:15:21|2.0174
05:15:23|2.0177
05:15:23|2.0167
05:15:25|2.0157
05:15:26|2.0147
05:15:26|2.0153
05:15:27|2.0143
05:15:29|2.014
05:15:29|2.0143
05:15:30|2.014
05:15:32|2.0152
05:15:32|2.0166
05:15:33|2.0166
05:15:34|2.0171
05:15:36|2.0171
05:15:36|2.0166
05:15:37|2.0169
05:15:38|2.017
05:15:40|2.0183
05:15:40|2.0181
05:15:41|2.0194
05:15:42|2.0196
05:15:43|2.02
05:15:45|2.02
05:15:45|2.0196
05:15:46|2.0195
05:15:47|2.0194
05:15:49|2.0194
05:15:50|2.0194
05:15:51|2.019
05:15:53|2.0185
05:15:53|2.0174
05:15:55|2.0181
05:15:56|2.018
05:15:57|2.0178
05:15:58|2.0182
05:15:59|2.018
05:16:00|2.0178
05:16:01|2.018
05:16:02|2.0179
05:16:03|2.0174
05:16:04|2.0192
05:16:05|2.0204
05:16:06|2.0207
05:16:07|2.0207
05:16:08|2.0217
05:16:10|2.0217
05:16:11|2.0224
05:16:11|2.0219
05:16:12|2.0212
05:16:13|2.0211
05:16:14|2.0211
05:16:15|2.0214
05:16:17|2.02
05:16:17|2.0192
05:16:18|2.0195
05:16:19|2.0196
05:16:20|2.0191
05:16:21|2.0197
05:16:22|2.0197
05:16:24|2.0203
05:16:24|2.0201
05:16:25|2.0209
05:16:26|2.0204
05:16:27|2.0202
05:16:28|2.02
05:16:29|2.0201
05:16:30|2.0204
05:16:31|2.0201
05:16:33|2.0192
05:16:34|2.0191
05:16:35|2.0198
05:16:35|2.0187
05:16:36|2.0187
05:16:38|2.0186
05:16:39|2.0182
05:16:40|2.0176
05:16:41|2.0179
05:16:42|2.0173
05:16:42|2.0172
05:16:44|2.0168
05:16:45|2.0162
05:16:45|2.0157
05:16:46|2.0154
05:16:47|2.0152
05:16:48|2.015
05:16:49|2.0151
05:16:51|2.0155
05:16:52|2.0155
05:16:53|2.0152
05:16:54|2.0149
05:16:55|2.0149
05:16:57|2.0156
05:16:57|2.0156
05:16:59|2.0158
05:17:00|2.0161
05:17:00|2.0162
05:17:02|2.0172
05:17:03|2.0178
05:17:04|2.0187
05:17:04|2.0178
05:17:06|2.0182
05:17:06|2.0175
05:17:08|2.0171
05:17:09|2.017
05:17:10|2.0171
05:17:10|2.016
05:17:12|2.016
05:17:13|2.0162
05:17:14|2.0162
05:17:15|2.016
05:17:16|2.0164
05:17:17|2.0166
05:17:19|2.0166
05:17:19|2.0166
05:17:20|2.0168
05:17:21|2.016
05:17:22|2.016
05:17:23|2.0158
05:17:25|2.0156
05:17:25|2.0155
05:17:27|2.0155
05:17:27|2.0147
05:17:29|2.0145
05:17:30|2.0143
05:17:31|2.014
05:17:32|2.014
05:17:33|2.0135
05:17:34|2.0131
05:17:35|2.0136
05:17:36|2.0132
05:17:37|2.0132
05:17:38|2.0132
05:17:39|2.013
05:17:40|2.0132
05:17:41|2.0134
05:17:42|2.014
05:17:43|2.0146
05:17:44|2.0157
05:17:45|2.0157
05:17:46|2.0147
05:17:47|2.0148
05:17:48|2.0142
05:17:49|2.0142
05:17:50|2.0143
05:17:51|2.0139
05:17:52|2.0144
05:17:53|2.0156
05:17:54|2.0156
05:17:56|2.0146
05:17:56|2.0146
05:17:58|2.0146
05:17:59|2.015
05:18:00|2.0154
05:18:01|2.0153
05:18:02|2.0166
05:18:04|2.0161
05:18:04|2.0166
05:18:06|2.0164
05:18:07|2.0167
05:18:08|2.0167
05:18:10|2.017
05:18:10|2.017
05:18:11|2.0166
05:18:13|2.0167
05:18:13|2.016
05:18:15|2.0145
05:18:16|2.0141
05:18:16|2.0146
05:18:18|2.015
05:18:18|2.0145
05:18:19|2.0144
05:18:20|2.016
05:18:23|2.0164
05:18:23|2.0162
05:18:24|2.0162
05:18:25|2.016
05:18:26|2.0164
05:18:27|2.0173
05:18:28|2.0173
05:18:29|2.0173
05:18:30|2.0165
05:18:32|2.0174
05:18:32|2.0183
05:18:33|2.0183
05:18:34|2.0183
05:18:35|2.0183
05:18:36|2.0182
05:18:37|2.0183
05:18:38|2.0183
05:18:39|2.0187
05:18:41|2.0181
05:18:42|2.0175
05:18:42|2.0173
05:18:44|2.0168
05:18:44|2.0168
05:18:45|2.017
05:18:46|2.0171
05:18:48|2.017
05:18:48|2.017
05:18:50|2.0168
05:18:51|2.0168
05:18:52|2.0168
05:18:53|2.0165
05:18:54|2.0165
05:18:54|2.0165
05:18:57|2.0171
05:18:57|2.0167
05:18:58|2.0167
05:19:00|2.0167
05:19:01|2.0166
05:19:01|2.0153
05:19:03|2.0155
05:19:03|2.0171
05:19:04|2.0157
05:19:05|2.0158
05:19:06|2.016
05:19:07|2.0169
05:19:08|2.0169
05:19:09|2.0169
05:19:11|2.0183
05:19:12|2.0177
05:19:13|2.0168
05:19:14|2.0167
05:19:14|2.0169
05:19:16|2.0169
05:19:17|2.0169
05:19:18|2.0169
05:19:19|2.0177
05:19:20|2.0172
05:19:22|2.0179
05:19:22|2.0175
05:19:23|2.018
05:19:24|2.0179
05:19:26|2.0177
05:19:27|2.0177
05:19:28|2.0183
05:19:29|2.0183
05:19:30|2.0184
05:19:31|2.0188
05:19:32|2.0188
05:19:33|2.0185
05:19:34|2.0185
05:19:35|2.0181
05:19:36|2.0186
05:19:37|2.0183
05:19:39|2.019
05:19:40|2.0194
05:19:40|2.0194
05:19:41|2.0194
05:19:42|2.0194
05:19:43|2.0196
05:19:45|2.0196
05:19:45|2.0196
05:19:46|2.0196
05:19:48|2.0192
05:19:48|2.019
05:19:50|2.0187
05:19:51|2.0182
05:19:52|2.018
05:19:53|2.018
05:19:53|2.018
05:19:55|2.0177
05:19:57|2.0188
05:19:58|2.0188
05:19:59|2.0181
05:20:00|2.0181
05:20:00|2.018
05:20:01|2.0181
05:20:02|2.0184
05:20:04|2.0187
05:20:05|2.0193
05:20:05|2.0186
05:20:07|2.018
05:20:08|2.018
05:20:09|2.0173
05:20:10|2.0176
05:20:11|2.0175
05:20:12|2.0164
05:20:13|2.016
05:20:15|2.0161
05:20:15|2.0162
05:20:16|2.0152
05:20:17|2.016
05:20:19|2.0163
05:20:19|2.0162
05:20:20|2.0162
05:20:22|2.0164
05:20:23|2.0168
05:20:24|2.017
05:20:24|2.0172
05:20:26|2.0172
05:20:27|2.0165
05:20:28|2.0165
05:20:30|2.0162
05:20:30|2.0167
05:20:32|2.0163
05:20:32|2.0163
05:20:34|2.0172
05:20:35|2.0171
05:20:36|2.0171
05:20:37|2.0172
05:20:38|2.0171
05:20:39|2.0169
05:20:40|2.0167
05:20:41|2.0167
05:20:42|2.0167
05:20:43|2.0166
05:20:45|2.0164
05:20:45|2.0164
05:20:47|2.0167
05:20:48|2.0177
05:20:48|2.0183
05:20:49|2.0194
05:20:50|2.0196
05:20:51|2.0192
05:20:52|2.0191
05:20:53|2.0187
05:20:54|2.0186
05:20:55|2.0188
05:20:57|2.0184
05:20:58|2.0183
05:21:00|2.0179
05:21:01|2.0177
05:21:03|2.0187
05:21:04|2.0182
05:21:05|2.0182
05:21:05|2.0182
05:21:07|2.0182
05:21:07|2.0184
05:21:09|2.0184
05:21:09|2.0195
05:21:11|2.02
05:21:11|2.0198
05:21:13|2.0194
05:21:14|2.0194
05:21:15|2.0192
05:21:16|2.0192
05:21:16|2.0192
05:21:17|2.0197
05:21:19|2.021
05:21:20|2.021
05:21:21|2.0215
05:21:22|2.0212
05:21:23|2.0208
05:21:24|2.0208
05:21:26|2.0208
05:21:26|2.0208
05:21:27|2.0211
05:21:28|2.0211
05:21:29|2.0211
05:21:31|2.0211
05:21:31|2.0217
05:21:32|2.0212
05:21:34|2.0213
05:21:34|2.0214
05:21:35|2.0217
05:21:36|2.0222
05:21:38|2.0222
05:21:39|2.0222
05:21:39|2.022
05:21:40|2.022
05:21:42|2.0218
05:21:43|2.0223
05:21:44|2.0225
05:21:44|2.0226
05:21:46|2.0227
05:21:47|2.0231
05:21:47|2.0227
05:21:48|2.0229
05:21:50|2.0229
05:21:51|2.0226
05:21:52|2.0226
05:21:53|2.0221
05:21:54|2.0219
05:21:55|2.0224
05:21:56|2.0225
05:21:57|2.0225
05:21:59|2.0227
05:22:00|2.0227
05:22:00|2.023
05:22:02|2.0233
05:22:02|2.0239
05:22:03|2.0238
05:22:05|2.0228
05:22:07|2.022
05:22:07|2.0216
05:22:09|2.0215
05:22:10|2.0218
05:22:10|2.0208
05:22:12|2.021
05:22:13|2.021
05:22:14|2.0204
05:22:15|2.0196
05:22:16|2.0192
05:22:17|2.0197
05:22:18|2.0196
05:22:19|2.0206
05:22:20|2.0215
05:22:21|2.0205
05:22:22|2.0213
05:22:23|2.0211
05:22:24|2.0212
05:22:25|2.0212
05:22:26|2.0205
05:22:27|2.0214
05:22:28|2.0219
05:22:29|2.0218
05:22:30|2.0218
05:22:31|2.0226
05:22:32|2.0225
05:22:33|2.0225
05:22:34|2.0224
05:22:35|2.0224
05:22:36|2.0221
05:22:37|2.0218
05:22:38|2.0216
05:22:40|2.0222
05:22:41|2.0228
05:22:41|2.0222
05:22:42|2.0229
05:22:43|2.0231
05:22:44|2.0224
05:22:45|2.022
05:22:46|2.0225
05:22:47|2.0225
05:22:48|2.0225
05:22:50|2.0225
05:22:50|2.0222
05:22:51|2.0225
05:22:52|2.0228
05:22:53|2.023
05:22:55|2.023
05:22:55|2.0233
05:22:56|2.0233
05:22:57|2.0234
05:22:58|2.0234
05:22:59|2.0226
05:23:01|2.0226
05:23:01|2.0228
05:23:02|2.0223
05:23:03|2.0222
05:23:04|2.0231
05:23:05|2.0231
05:23:07|2.0231
05:23:07|2.0234
05:23:08|2.0231
05:23:10|2.0234
05:23:10|2.0234
05:23:12|2.0234
05:23:12|2.024
05:23:14|2.024
05:23:14|2.0245
05:23:17|2.0246
05:23:18|2.0254
05:23:19|2.0254
05:23:20|2.0249
05:23:21|2.0248
05:23:21|2.0237
05:23:23|2.0233
05:23:24|2.0235
05:23:25|2.0236
05:23:26|2.0233
05:23:27|2.0232
05:23:28|2.0226
05:23:28|2.0226
05:23:30|2.0226
05:23:31|2.0226
05:23:31|2.0226
05:23:33|2.0231
05:23:34|2.0228
05:23:35|2.0231
05:23:37|2.0228
05:23:37|2.0226
05:23:39|2.0225
05:23:40|2.0225
05:23:40|2.0221
05:23:42|2.0221
05:23:43|2.0221
05:23:44|2.0216
05:23:45|2.0213
05:23:46|2.0209
05:23:47|2.0217
05:23:48|2.0215
05:23:49|2.0214
05:23:51|2.0216
05:23:51|2.0214
05:23:52|2.0216
05:23:53|2.0221
05:23:55|2.0216
05:23:55|2.0214
05:23:56|2.0213
05:23:57|2.0213
05:23:59|2.0221
05:24:00|2.0221
05:24:02|2.022
05:24:04|2.0213
05:24:04|2.0213
05:24:05|2.0219
05:24:06|2.0219
05:24:08|2.0218
05:24:08|2.022
05:24:09|2.022
05:24:11|2.0229
05:24:11|2.0235
05:24:12|2.0225
05:24:14|2.0219
05:24:14|2.0218
05:24:15|2.0213
05:24:16|2.0213
05:24:17|2.0215
05:24:18|2.0215
05:24:20|2.0215
05:24:20|2.0217
05:24:22|2.0217
05:24:22|2.0222
05:24:23|2.0222
05:24:24|2.0216
05:24:26|2.0216
05:24:26|2.0214
05:24:27|2.0209
05:24:29|2.0205
05:24:29|2.0205
05:24:30|2.0207
05:24:31|2.0206
05:24:32|2.0206
05:24:34|2.0202
05:24:35|2.0201
05:24:35|2.0198
05:24:36|2.0192
05:24:38|2.0193
05:24:38|2.0194
05:24:39|2.019
05:24:40|2.0191
05:24:42|2.0186
05:24:43|2.0187
05:24:44|2.0186
05:24:45|2.0186
05:24:46|2.0194
05:24:47|2.0208
05:24:49|2.0217
05:24:49|2.0209
05:24:51|2.0203
05:24:51|2.0203
05:24:53|2.0203
05:24:53|2.0203
05:24:56|2.0201
05:24:57|2.0201
05:24:58|2.0201
05:24:59|2.0197
05:25:00|2.0195
05:25:02|2.0194
05:25:03|2.0194
05:25:04|2.0197
05:25:05|2.02
05:25:06|2.0205
05:25:06|2.0205
05:25:08|2.0211
05:25:09|2.02
05:25:10|2.02
05:25:11|2.0199
05:25:12|2.02
05:25:13|2.02
05:25:14|2.0201
05:25:15|2.0196
05:25:16|2.0194
05:25:17|2.019
05:25:18|2.0189
05:25:19|2.0174
05:25:20|2.0174
05:25:21|2.0174
05:25:21|2.0174
05:25:23|2.0177
05:25:23|2.0183
05:25:25|2.0181
05:25:26|2.0173
05:25:27|2.0173
05:25:27|2.0173
05:25:29|2.0174
05:25:30|2.0174
05:25:30|2.0174
05:25:31|2.0175
05:25:33|2.0174
05:25:34|2.0175
05:25:35|2.0175
05:25:36|2.0174
05:25:36|2.0172
05:25:38|2.0172
05:25:38|2.0172
05:25:40|2.0172
05:25:41|2.0172
05:25:42|2.0163
05:25:42|2.0163
05:25:43|2.0167
05:25:45|2.0168
05:25:45|2.0172
05:25:47|2.0169
05:25:48|2.0168
05:25:49|2.0168
05:25:50|2.0167
05:25:51|2.0165
05:25:52|2.0162
05:25:53|2.0162
05:25:54|2.0162
05:25:55|2.0161
05:25:56|2.0162
05:25:57|2.0164
05:25:58|2.0166
05:25:59|2.0166
05:26:00|2.0167
05:26:01|2.0171
05:26:03|2.0181
05:26:04|2.0194
05:26:04|2.0191
05:26:06|2.0185
05:26:06|2.0187
05:26:07|2.018
05:26:09|2.0171
05:26:09|2.0175
05:26:10|2.0169
05:26:11|2.0169
05:26:13|2.0171
05:26:14|2.0167
05:26:15|2.0158
05:26:16|2.0165
05:26:16|2.0168
05:26:18|2.0169
05:26:18|2.0168
05:26:20|2.0168
05:26:20|2.0166
05:26:21|2.0167
05:26:22|2.0167
05:26:24|2.017
05:26:25|2.017
05:26:26|2.0169
05:26:26|2.0169
05:26:28|2.0169
05:26:29|2.0167
05:26:31|2.0167
05:26:31|2.0166
05:26:32|2.0165
05:26:33|2.0165
05:26:35|2.0165
05:26:35|2.0165
05:26:36|2.0172
05:26:37|2.018
05:26:38|2.0182
05:26:39|2.0182
05:26:40|2.0183
05:26:41|2.0182
05:26:42|2.0177
05:26:43|2.0172
05:26:45|2.0176
05:26:46|2.0177
05:26:47|2.018
05:26:47|2.019
05:26:48|2.0196
05:26:50|2.0187
05:26:51|2.0185
05:26:51|2.0184
05:26:52|2.0184
05:26:53|2.0184
05:26:54|2.0184
05:26:55|2.0184
05:26:56|2.0176
05:26:57|2.0176
05:26:59|2.0177
05:26:59|2.0173
05:27:01|2.0173
05:27:01|2.0178
05:27:03|2.018
05:27:05|2.0171
05:27:06|2.0169
05:27:07|2.0169
05:27:08|2.0172
05:27:09|2.0168
05:27:10|2.0176
05:27:10|2.0174
05:27:11|2.0175
05:27:13|2.0175
05:27:13|2.0175
05:27:15|2.0179
05:27:16|2.0176
05:27:17|2.018
05:27:18|2.018
05:27:19|2.0188
05:27:19|2.019
05:27:21|2.019
05:27:22|2.019
05:27:23|2.0188
05:27:24|2.0187
05:27:24|2.0187
05:27:26|2.0177
05:27:27|2.0176
05:27:28|2.0168
05:27:29|2.0162
05:27:30|2.0162
05:27:31|2.0157
05:27:31|2.0144
05:27:32|2.0153
05:27:34|2.0153
05:27:35|2.0152
05:27:36|2.0154
05:27:37|2.0155
05:27:38|2.0156
05:27:39|2.0155
05:27:40|2.0148
05:27:41|2.0146
05:27:43|2.015
05:27:44|2.0152
05:27:45|2.015
05:27:45|2.0148
05:27:47|2.0152
05:27:48|2.0166
05:27:48|2.0167
05:27:50|2.0163
05:27:51|2.0162
05:27:52|2.016
05:27:52|2.0161
05:27:54|2.0162
05:27:55|2.0162
05:27:56|2.0163
05:27:56|2.0162
05:27:58|2.0162
05:27:59|2.0162
05:28:00|2.0168
05:28:01|2.0168
05:28:02|2.0166
05:28:03|2.017
05:28:05|2.0167
05:28:06|2.0167
05:28:07|2.0164
05:28:08|2.0154
05:28:09|2.0158
05:28:10|2.0161
05:28:12|2.0161
05:28:13|2.0155
05:28:14|2.0156
05:28:15|2.0157
05:28:16|2.0153
05:28:16|2.0152
05:28:18|2.016
05:28:19|2.0157
05:28:20|2.0159
05:28:21|2.0159
05:28:22|2.016
05:28:23|2.0157
05:28:24|2.0162
05:28:25|2.0164
05:28:26|2.0166
05:28:27|2.0161
05:28:28|2.0159
05:28:29|2.0159
05:28:30|2.016
05:28:32|2.018
05:28:32|2.0184
05:28:33|2.0182
05:28:34|2.0182
05:28:36|2.0177
05:28:36|2.0178
05:28:38|2.0178
05:28:38|2.0174
05:28:39|2.0169
05:28:41|2.017
05:28:42|2.0178
05:28:42|2.0177
05:28:43|2.0185
05:28:45|2.0189
05:28:45|2.0186
05:28:46|2.0186
05:28:47|2.0195
05:28:48|2.0201
05:28:50|2.0198
05:28:50|2.0208
05:28:52|2.0208
05:28:52|2.0206
05:28:54|2.0207
05:28:54|2.0207
05:28:55|2.0224
05:28:57|2.0227
05:28:58|2.0226
05:28:59|2.0223
05:29:00|2.022
05:29:01|2.0222
05:29:02|2.0218
05:29:03|2.022
05:29:04|2.0209
05:29:06|2.0216
05:29:07|2.022
05:29:08|2.022
05:29:09|2.0216
05:29:10|2.0218
05:29:11|2.0218
05:29:12|2.0219
05:29:13|2.0218
05:29:14|2.0219
05:29:15|2.0219
05:29:16|2.0219
05:29:17|2.0217
05:29:18|2.0217
05:29:19|2.0217
05:29:21|2.0217
05:29:21|2.0215
05:29:22|2.0227
05:29:23|2.0224
05:29:24|2.0224
05:29:25|2.0224
05:29:27|2.0224
05:29:27|2.0224
05:29:29|2.0224
05:29:30|2.0225
05:29:30|2.0219
05:29:32|2.0222
05:29:32|2.023
05:29:33|2.023
05:29:35|2.0226
05:29:36|2.0224
05:29:36|2.0224
05:29:37|2.0224
05:29:39|2.0224
05:29:39|2.0228
05:29:40|2.0228
05:29:41|2.0233
05:29:42|2.0236
05:29:43|2.0243
05:29:44|2.0243
05:29:45|2.0243
05:29:46|2.0245
05:29:47|2.0235
05:29:48|2.0243
05:29:49|2.0244
05:29:50|2.0244
05:29:51|2.0239
05:29:52|2.0236
05:29:53|2.0236
05:29:54|2.0231
05:29:55|2.0225
05:29:57|2.0219
05:29:57|2.0221
05:29:59|2.0221
05:30:00|2.0217
05:30:00|2.0216
05:30:01|2.0225
05:30:02|2.0226
05:30:03|2.0223
05:30:05|2.021
05:30:06|2.0202
05:30:07|2.021
05:30:08|2.021
05:30:09|2.0205
05:30:10|2.0205
05:30:12|2.02
05:30:13|2.02
05:30:14|2.0202
05:30:14|2.0198
05:30:16|2.0197
05:30:16|2.0204
05:30:18|2.0206
05:30:18|2.0216
05:30:20|2.0216
05:30:21|2.0211
05:30:21|2.021
05:30:22|2.021
05:30:24|2.0212
05:30:25|2.021
05:30:25|2.0218
05:30:27|2.0214
05:30:28|2.0214
05:30:29|2.0216
05:30:29|2.0221
05:30:31|2.022
05:30:32|2.0214
05:30:33|2.0221
05:30:33|2.0221
05:30:35|2.0219
05:30:36|2.0219
05:30:36|2.0229
05:30:38|2.0232
05:30:39|2.0251
05:30:40|2.0252
05:30:41|2.025
05:30:41|2.0251
05:30:43|2.0256
05:30:43|2.0259
05:30:45|2.0263
05:30:46|2.0264
05:30:46|2.0263
05:30:48|2.0265
05:30:48|2.0264
05:30:50|2.0259
05:30:51|2.0258
05:30:52|2.0249
05:30:53|2.0248
05:30:54|2.0252
05:30:54|2.0253
05:30:56|2.0252
05:30:57|2.0248
05:30:58|2.025
05:30:58|2.0236
05:30:59|2.0233
05:31:01|2.0229
05:31:02|2.022
05:31:02|2.021
05:31:04|2.0209
05:31:05|2.0204
05:31:06|2.021
05:31:07|2.0226
05:31:08|2.0226
05:31:09|2.0235
05:31:10|2.0226
05:31:11|2.0232
05:31:12|2.0233
05:31:13|2.024
05:31:14|2.0243
05:31:15|2.0245
05:31:17|2.0242
05:31:17|2.0241
05:31:18|2.0241
05:31:19|2.0241
05:31:20|2.0241
05:31:21|2.024
05:31:22|2.0242
05:31:23|2.0241
05:31:24|2.024
05:31:25|2.0233
05:31:27|2.023
05:31:28|2.0234
05:31:29|2.0246
05:31:29|2.0245
05:31:31|2.0245
05:31:31|2.0241
05:31:33|2.0237
05:31:34|2.0241
05:31:35|2.0241
05:31:36|2.0247
05:31:37|2.025
05:31:38|2.0249
05:31:39|2.0245
05:31:40|2.0242
05:31:41|2.0246
05:31:42|2.0265
05:31:43|2.0265
05:31:44|2.0266
05:31:45|2.0267
05:31:46|2.0266
05:31:47|2.0266
05:31:48|2.0266
05:31:49|2.0266
05:31:50|2.027
05:31:51|2.027
05:31:52|2.027
05:31:53|2.0279
05:31:54|2.0277
05:31:55|2.0278
05:31:56|2.0283
05:31:57|2.0282
05:31:58|2.0286
05:31:59|2.029
05:32:00|2.0299
05:32:01|2.0292
05:32:02|2.0297
05:32:03|2.0294
05:32:04|2.0292
05:32:06|2.0296
05:32:06|2.0294
05:32:08|2.0296
05:32:09|2.0298
05:32:10|2.0292
05:32:11|2.0296
05:32:12|2.0296
05:32:13|2.0294
05:32:14|2.029
05:32:15|2.0277
05:32:16|2.0286
05:32:17|2.0295
05:32:18|2.0293
05:32:19|2.0291
05:32:20|2.0296
05:32:21|2.0293
05:32:22|2.0287
05:32:23|2.0311
05:32:24|2.0312
05:32:25|2.0313
05:32:26|2.0312
05:32:27|2.031
05:32:28|2.031
05:32:29|2.031
05:32:31|2.0304
05:32:31|2.03
05:32:33|2.0304
05:32:34|2.0304
05:32:34|2.0302
05:32:36|2.0289
05:32:37|2.0284
05:32:38|2.0282
05:32:39|2.028
05:32:40|2.0279
05:32:41|2.0296
05:32:42|2.0286
05:32:43|2.0278
05:32:45|2.0274
05:32:45|2.0273
05:32:47|2.0274
05:32:48|2.0272
05:32:48|2.031
05:32:50|2.0312
05:32:51|2.0323
05:32:51|2.0322
05:32:52|2.032
05:32:54|2.0318
05:32:54|2.0318
05:32:55|2.032
05:32:56|2.0319
05:32:57|2.0313
05:32:59|2.0314
05:32:59|2.0315
05:33:01|2.0321
05:33:02|2.0317
05:33:02|2.0318
05:33:03|2.0327
05:33:05|2.0338
05:33:06|2.0339
05:33:07|2.0356
05:33:08|2.035
05:33:09|2.0354
05:33:12|2.0356
05:33:13|2.0361
05:33:14|2.0364
05:33:15|2.0356
05:33:17|2.0356
05:33:18|2.0354
05:33:18|2.0349
05:33:19|2.0345
05:33:21|2.0336
05:33:22|2.0357
05:33:23|2.0359
05:33:23|2.0359
05:33:25|2.0352
05:33:26|2.035
05:33:27|2.0351
05:33:28|2.0352
05:33:29|2.0352
05:33:30|2.035
05:33:31|2.035
05:33:32|2.0351
05:33:33|2.0353
05:33:34|2.0359
05:33:35|2.0365
05:33:36|2.0359
05:33:37|2.0357
05:33:38|2.0355
05:33:39|2.0355
05:33:40|2.0356
05:33:41|2.0354
05:33:42|2.0355
05:33:43|2.0355
05:33:44|2.0355
05:33:45|2.0357
05:33:46|2.0354
05:33:47|2.0352
05:33:48|2.0352
05:33:49|2.035
05:33:50|2.035
05:33:51|2.035
05:33:52|2.0351
05:33:53|2.035
05:33:54|2.0351
05:33:55|2.035
05:33:56|2.035
05:33:57|2.0351
05:33:58|2.0354
05:33:59|2.0354
05:34:00|2.0351
05:34:01|2.035
05:34:02|2.035
05:34:03|2.035
05:34:04|2.0351
05:34:05|2.035
05:34:07|2.035
05:34:07|2.035
05:34:08|2.035
05:34:10|2.035
05:34:12|2.035
05:34:13|2.0335
05:34:13|2.0337
05:34:14|2.0336
05:34:16|2.0337
05:34:16|2.0331
05:34:18|2.0322
05:34:19|2.0324
05:34:20|2.0311
05:34:21|2.031
05:34:22|2.0312
05:34:23|2.031
05:34:24|2.0313
05:34:25|2.0311
05:34:25|2.031
05:34:27|2.0312
05:34:28|2.031
05:34:28|2.031
05:34:30|2.031
05:34:31|2.031
05:34:32|2.0311
05:34:33|2.031
05:34:34|2.031
05:34:35|2.0318
05:34:36|2.0334
05:34:37|2.0337
05:34:38|2.034
05:34:39|2.0342
05:34:40|2.0343
05:34:41|2.0342
05:34:42|2.0342
05:34:43|2.0346
05:34:44|2.0352
05:34:45|2.0358
05:34:46|2.0361
05:34:47|2.036
05:34:48|2.0352
05:34:49|2.0356
05:34:50|2.0354
05:34:51|2.0354
05:34:52|2.0352
05:34:53|2.0364
05:34:55|2.0368
05:34:55|2.036
05:34:56|2.0366
05:34:57|2.0366
05:34:58|2.0366
05:35:00|2.0366
05:35:01|2.0362
05:35:02|2.036
05:35:03|2.0366
05:35:04|2.0379
05:35:05|2.0387
05:35:06|2.0386
05:35:06|2.0385
05:35:07|2.039
05:35:09|2.0387
05:35:10|2.0384
05:35:12|2.0388
05:35:12|2.0388
05:35:14|2.0388
05:35:15|2.0385
05:35:16|2.0388
05:35:17|2.0393
05:35:18|2.0392
05:35:19|2.0389
05:35:20|2.0388
05:35:21|2.0391
05:35:22|2.04
05:35:23|2.0406
05:35:24|2.0393
05:35:25|2.0389
05:35:26|2.0384
05:35:27|2.038
05:35:29|2.0381
05:35:29|2.0381
05:35:31|2.0372
05:35:32|2.0357
05:35:33|2.0362
05:35:35|2.0359
05:35:35|2.0362
05:35:36|2.0361
05:35:37|2.0353
05:35:38|2.0343
05:35:39|2.034
05:35:40|2.0354
05:35:42|2.0368
05:35:42|2.0368
05:35:43|2.0368
05:35:44|2.0368
05:35:45|2.0362
05:35:46|2.0367
05:35:48|2.036
05:35:49|2.0356
05:35:49|2.036
05:35:50|2.0364
05:35:52|2.0364
05:35:52|2.0362
05:35:54|2.036
05:35:54|2.0358
05:35:55|2.0356
05:35:56|2.0357
05:35:57|2.0378
05:35:58|2.0386
05:36:00|2.0395
05:36:00|2.04
05:36:02|2.04
05:36:02|2.0411
05:36:03|2.0416
05:36:04|2.0424
05:36:06|2.0416
05:36:06|2.0414
05:36:08|2.0415
05:36:08|2.0424
05:36:09|2.0424
05:36:10|2.043
05:36:12|2.0439
05:36:13|2.0448
05:36:14|2.0448
05:36:15|2.0447
05:36:17|2.0446
05:36:17|2.0446
05:36:19|2.0444
05:36:19|2.0444
05:36:21|2.0446
05:36:22|2.0451
05:36:22|2.0452
05:36:24|2.0457
05:36:25|2.0466
05:36:26|2.0469
05:36:27|2.0474
05:36:28|2.0476
05:36:29|2.0474
05:36:30|2.048
05:36:31|2.0484
05:36:32|2.0483
05:36:33|2.0479
05:36:35|2.0482
05:36:35|2.0482
05:36:36|2.048
05:36:37|2.0485
05:36:38|2.0487
05:36:40|2.049
05:36:40|2.0493
05:36:41|2.049
05:36:42|2.0486
05:36:44|2.0494
05:36:45|2.0497
05:36:45|2.0493
05:36:46|2.0495
05:36:48|2.0491
05:36:48|2.049
05:36:49|2.0494
05:36:50|2.0493
05:36:51|2.0491
05:36:52|2.0496
05:36:53|2.0492
05:36:54|2.0491
05:36:55|2.0484
05:36:56|2.0483
05:36:57|2.0485
05:36:58|2.0481
05:36:59|2.048
05:37:00|2.0473
05:37:02|2.0468
05:37:02|2.0467
05:37:04|2.0467
05:37:05|2.0461
05:37:05|2.0454
05:37:06|2.0455
05:37:07|2.046
05:37:08|2.0454
05:37:09|2.0452
05:37:10|2.0446
05:37:11|2.0441
05:37:13|2.0436
05:37:15|2.0434
05:37:16|2.0436
05:37:17|2.0433
05:37:18|2.0435
05:37:19|2.0435
05:37:21|2.0432
05:37:21|2.042
05:37:23|2.0415
05:37:24|2.0416
05:37:24|2.0417
05:37:26|2.0417
05:37:26|2.0417
05:37:27|2.0418
05:37:28|2.0424
05:37:30|2.043
05:37:30|2.0444
05:37:32|2.0444
05:37:33|2.0439
05:37:33|2.0448
05:37:34|2.0454
05:37:35|2.0453
05:37:36|2.0458
05:37:37|2.0455
05:37:38|2.0448
05:37:39|2.0449
05:37:41|2.0449
05:37:42|2.0448
05:37:43|2.0433
05:37:43|2.0428
05:37:45|2.0428
05:37:46|2.0422
05:37:47|2.0424
05:37:48|2.0428
05:37:49|2.0419
05:37:50|2.0412
05:37:51|2.0407
05:37:52|2.04
05:37:53|2.0391
05:37:54|2.0386
05:37:55|2.0382
05:37:56|2.0391
05:37:57|2.0403
05:37:58|2.0403
05:37:59|2.0399
05:38:00|2.0404
05:38:01|2.0401
05:38:02|2.04
05:38:03|2.0397
05:38:04|2.0387
05:38:05|2.0374
05:38:06|2.0369
05:38:07|2.0378
05:38:08|2.0379
05:38:09|2.0381
05:38:10|2.0394
05:38:11|2.0395
05:38:12|2.039
05:38:13|2.0393
05:38:15|2.0398
05:38:16|2.0399
05:38:17|2.0396
05:38:18|2.039
05:38:19|2.0391
05:38:20|2.0383
05:38:21|2.038
05:38:22|2.0378
05:38:23|2.0382
05:38:24|2.0381
05:38:25|2.0381
05:38:27|2.0376
05:38:28|2.0375
05:38:28|2.0374
05:38:30|2.0376
05:38:31|2.0376
05:38:31|2.0375
05:38:32|2.0374
05:38:34|2.0366
05:38:34|2.0368
05:38:35|2.0371
05:38:37|2.037
05:38:38|2.037
05:38:38|2.0369
05:38:39|2.0369
05:38:40|2.0366
05:38:41|2.0366
05:38:42|2.0366
05:38:43|2.0366
05:38:44|2.0364
05:38:45|2.037
05:38:47|2.0371
05:38:48|2.0371
05:38:49|2.0369
05:38:49|2.0368
05:38:51|2.0364
05:38:51|2.0362
05:38:52|2.0363
05:38:54|2.036
05:38:54|2.036
05:38:55|2.036
05:38:57|2.036
05:38:58|2.0358
05:38:59|2.0348
05:39:00|2.0351
05:39:01|2.0351
05:39:02|2.0359
05:39:03|2.035
05:39:04|2.0349
05:39:05|2.0345
05:39:06|2.0343
05:39:07|2.0351
05:39:08|2.034
05:39:09|2.0333
05:39:10|2.0334
05:39:11|2.0338
05:39:12|2.0334
05:39:13|2.0331
05:39:14|2.033
05:39:15|2.0327
05:39:17|2.0322
05:39:18|2.0323
05:39:18|2.032
05:39:20|2.0323
05:39:21|2.0323
05:39:22|2.0322
05:39:23|2.0322
05:39:24|2.0323
05:39:25|2.0328
05:39:26|2.0326
05:39:27|2.0322
05:39:28|2.0326
05:39:29|2.0323
05:39:31|2.0316
05:39:31|2.0348
05:39:32|2.0338
05:39:33|2.0338
05:39:34|2.0336
05:39:35|2.0336
05:39:36|2.0335
05:39:38|2.0335
05:39:39|2.0335
05:39:39|2.0326
05:39:41|2.0328
05:39:41|2.0328
05:39:42|2.032
05:39:43|2.0319
05:39:44|2.0314
05:39:46|2.0306
05:39:47|2.0308
05:39:48|2.0308
05:39:49|2.0316
05:39:50|2.0314
05:39:51|2.0322
05:39:52|2.0322
05:39:53|2.0323
05:39:54|2.0322
05:39:55|2.033
05:39:56|2.0329
05:39:57|2.033
05:39:59|2.0337
05:39:59|2.033
05:40:00|2.033
05:40:01|2.0323
05:40:02|2.0316
05:40:04|2.0327
05:40:04|2.0334
05:40:06|2.0331
05:40:06|2.0328
05:40:08|2.0323
05:40:08|2.0318
05:40:09|2.0313
05:40:10|2.0312
05:40:11|2.031
05:40:12|2.0308
05:40:13|2.0301
05:40:15|2.03
05:40:16|2.0303
05:40:17|2.0301
05:40:19|2.0301
05:40:20|2.03
05:40:21|2.0297
05:40:23|2.0292
05:40:24|2.03
05:40:24|2.0306
05:40:26|2.0306
05:40:27|2.0318
05:40:27|2.0324
05:40:29|2.0327
05:40:29|2.033
05:40:31|2.034
05:40:32|2.034
05:40:32|2.0338
05:40:34|2.0338
05:40:35|2.0341
05:40:36|2.0339
05:40:36|2.033
05:40:37|2.0336
05:40:39|2.0341
05:40:39|2.034
05:40:41|2.034
05:40:41|2.034
05:40:43|2.034
05:40:44|2.0338
05:40:45|2.0316
05:40:46|2.0314
05:40:47|2.0314
05:40:48|2.0316
05:40:50|2.0308
05:40:51|2.0308
05:40:51|2.0304
05:40:52|2.0304
05:40:54|2.0305
05:40:55|2.031
05:40:56|2.031
05:40:57|2.031
05:40:57|2.031
05:40:58|2.03
05:41:00|2.0294
05:41:00|2.0296
05:41:01|2.0292
05:41:03|2.0288
05:41:04|2.0278
05:41:05|2.0274
05:41:06|2.0263
05:41:07|2.0264
05:41:08|2.0268
05:41:08|2.0276
05:41:11|2.027
05:41:11|2.0268
05:41:13|2.027
05:41:14|2.027
05:41:15|2.0273
05:41:15|2.0271
05:41:17|2.0277
05:41:19|2.0282
05:41:20|2.0285
05:41:22|2.0294
05:41:22|2.0296
05:41:26|2.0298
05:41:26|2.0306
05:41:28|2.0308
05:41:28|2.0308
05:41:29|2.0301
05:41:30|2.0299
05:41:32|2.0299
05:41:33|2.03
05:41:33|2.03
05:41:34|2.0304
05:41:35|2.0299
05:41:36|2.0298
05:41:37|2.0298
05:41:39|2.0298
05:41:40|2.0298
05:41:40|2.03
05:41:41|2.0297
05:41:42|2.0296
05:41:43|2.0291
05:41:45|2.029
05:41:46|2.0287
05:41:46|2.0283
05:41:47|2.0282
05:41:48|2.0285
05:41:49|2.0285
05:41:50|2.0282
05:41:52|2.0281
05:41:53|2.0281
05:41:53|2.028
05:41:54|2.0281
05:41:56|2.0281
05:41:56|2.0281
05:41:57|2.0281
05:41:58|2.0281
05:42:00|2.0294
05:42:00|2.0294
05:42:02|2.0297
05:42:04|2.0298
05:42:04|2.0297
05:42:06|2.0297
05:42:06|2.0317
05:42:07|2.0315
05:42:08|2.0315
05:42:09|2.0318
05:42:10|2.0323
05:42:11|2.0331
05:42:13|2.0344
05:42:13|2.0333
05:42:14|2.035
05:42:16|2.0351
05:42:17|2.0352
05:42:17|2.0352
05:42:18|2.035
05:42:19|2.035
05:42:21|2.035
05:42:22|2.0348
05:42:22|2.0348
05:42:24|2.0352
05:42:25|2.0362
05:42:26|2.0362
05:42:27|2.0356
05:42:27|2.0351
05:42:28|2.0347
05:42:29|2.035
05:42:31|2.0351
05:42:31|2.035
05:42:33|2.0349
05:42:34|2.0351
05:42:35|2.035
05:42:36|2.0341
05:42:37|2.0338
05:42:38|2.0336
05:42:39|2.0337
05:42:40|2.0337
05:42:41|2.0336
05:42:42|2.0337
05:42:43|2.0337
05:42:44|2.0336
05:42:45|2.0335
05:42:46|2.033
05:42:47|2.0324
05:42:48|2.0323
05:42:49|2.0324
05:42:50|2.034
05:42:51|2.034
05:42:52|2.035
05:42:53|2.035
05:42:54|2.035
05:42:55|2.0356
05:42:56|2.0366
05:42:58|2.0367
05:42:58|2.0368
05:43:00|2.0366
05:43:00|2.0386
05:43:01|2.0379
05:43:02|2.0377
05:43:03|2.0379
05:43:04|2.0379
05:43:05|2.0396
05:43:06|2.0385
05:43:07|2.0385
05:43:09|2.0385
05:43:10|2.0384
05:43:10|2.0379
05:43:11|2.0371
05:43:12|2.0377
05:43:13|2.0379
05:43:14|2.0377
05:43:16|2.0376
05:43:16|2.0374
05:43:17|2.0377
05:43:19|2.0381
05:43:21|2.0391
05:43:23|2.0384
05:43:24|2.0377
05:43:25|2.0373
05:43:26|2.0375
05:43:26|2.0374
05:43:27|2.0375
05:43:29|2.0383
05:43:29|2.0391
05:43:31|2.0391
05:43:32|2.0391
05:43:32|2.0395
05:43:33|2.0395
05:43:34|2.0395
05:43:35|2.0395
05:43:37|2.0398
05:43:38|2.0409
05:43:38|2.042
05:43:40|2.0416
05:43:41|2.0414
05:43:42|2.0409
05:43:43|2.0409
05:43:44|2.0411
05:43:45|2.0417
05:43:46|2.0417
05:43:48|2.0418
05:43:49|2.0426
05:43:49|2.0426
05:43:51|2.0425
05:43:52|2.0424
05:43:52|2.0424
05:43:54|2.0426
05:43:54|2.0426
05:43:55|2.0424
05:43:56|2.0422
05:43:57|2.0435
05:43:59|2.0434
05:44:00|2.0432
05:44:01|2.0446
05:44:02|2.0443
05:44:03|2.0442
05:44:04|2.045
05:44:05|2.0452
05:44:05|2.0453
05:44:06|2.0454
05:44:07|2.0454
05:44:08|2.0456
05:44:09|2.0458
05:44:10|2.0459
05:44:12|2.0456
05:44:13|2.0456
05:44:13|2.0456
05:44:15|2.0456
05:44:16|2.0458
05:44:16|2.0458
05:44:18|2.0457
05:44:19|2.0451
05:44:21|2.0459
05:44:21|2.0458
05:44:22|2.0458
05:44:24|2.0458
05:44:25|2.0456
05:44:26|2.0456
05:44:27|2.0457
05:44:28|2.0457
05:44:29|2.0456
05:44:30|2.0456
05:44:31|2.0453
05:44:32|2.0454
05:44:33|2.0451
05:44:34|2.0454
05:44:35|2.0453
05:44:37|2.045
05:44:38|2.0451
05:44:39|2.0451
05:44:40|2.045
05:44:41|2.045
05:44:43|2.045
05:44:44|2.045
05:44:44|2.045
05:44:45|2.045
05:44:46|2.045
05:44:47|2.0418
05:44:49|2.0401
05:44:50|2.0384
05:44:50|2.0379
05:44:51|2.0385
05:44:52|2.0391
05:44:53|2.0394
05:44:55|2.0389
05:44:55|2.0387
05:44:56|2.0385
05:44:57|2.0386
05:44:58|2.0386
05:44:59|2.0387
05:45:01|2.0391
05:45:01|2.0389
05:45:03|2.0382
05:45:04|2.0381
05:45:05|2.0374
05:45:06|2.0385
05:45:07|2.0388
05:45:08|2.0401
05:45:09|2.0401
05:45:10|2.0401
05:45:11|2.0392
05:45:12|2.0402
05:45:13|2.0395
05:45:14|2.039
05:45:15|2.0389
05:45:16|2.0389
05:45:17|2.0385
05:45:18|2.0385
05:45:19|2.0395
05:45:20|2.0389
05:45:21|2.0378
05:45:22|2.0373
05:45:23|2.0372
05:45:25|2.0374
05:45:25|2.0372
05:45:26|2.0372
05:45:28|2.0369
05:45:29|2.0368
05:45:29|2.0368
05:45:31|2.0366
05:45:31|2.0367
05:45:33|2.0362
05:45:34|2.0368
05:45:35|2.0368
05:45:37|2.0368
05:45:37|2.0368
05:45:39|2.0365
05:45:40|2.0365
05:45:41|2.0364
05:45:42|2.0358
05:45:43|2.0364
05:45:44|2.0365
05:45:45|2.0364
05:45:46|2.0361
05:45:47|2.0359
05:45:48|2.0359
05:45:49|2.0359
05:45:50|2.0361
05:45:51|2.0378
05:45:52|2.0385
05:45:53|2.038
05:45:54|2.0379
05:45:55|2.0383
05:45:56|2.0383
05:45:57|2.0384
05:45:58|2.0384
05:45:59|2.0389
05:46:00|2.0394
05:46:01|2.0392
05:46:02|2.0392
05:46:03|2.0386
05:46:04|2.0379
05:46:05|2.0372
05:46:07|2.0369
05:46:07|2.0366
05:46:08|2.0371
05:46:09|2.0366
05:46:10|2.0366
05:46:11|2.0357
05:46:12|2.0353
05:46:13|2.0359
05:46:14|2.0359
05:46:15|2.0361
05:46:17|2.0363
05:46:18|2.0364
05:46:19|2.0358
05:46:20|2.0354
05:46:21|2.0352
05:46:23|2.0352
05:46:23|2.0364
05:46:24|2.035
05:46:26|2.0347
05:46:27|2.0346
05:46:28|2.0342
05:46:29|2.0338
05:46:30|2.0339
05:46:30|2.0337
05:46:32|2.0332
05:46:33|2.0331
05:46:34|2.0334
05:46:36|2.034
05:46:36|2.034
05:46:37|2.0333
05:46:38|2.0333
05:46:39|2.0333
05:46:40|2.0328
05:46:41|2.033
05:46:43|2.0326
05:46:43|2.0327
05:46:45|2.0327
05:46:46|2.0327
05:46:46|2.0324
05:46:47|2.0324
05:46:49|2.0323
05:46:50|2.0324
05:46:51|2.0323
05:46:52|2.0323
05:46:53|2.0321
05:46:54|2.0322
05:46:55|2.0323
05:46:56|2.0319
05:46:57|2.0317
05:46:58|2.0317
05:46:59|2.0319
05:47:00|2.032
05:47:01|2.0328
05:47:02|2.0327
05:47:03|2.0327
05:47:04|2.0327
05:47:05|2.032
05:47:06|2.0318
05:47:07|2.0313
05:47:09|2.0312
05:47:09|2.0309
05:47:11|2.0309
05:47:11|2.0318
05:47:12|2.0317
05:47:13|2.0302
05:47:14|2.0307
05:47:15|2.0309
05:47:17|2.031
05:47:17|2.031
05:47:19|2.0309
05:47:20|2.0309
05:47:20|2.031
05:47:21|2.031
05:47:22|2.031
05:47:24|2.0348
05:47:25|2.0335
05:47:26|2.0326
05:47:27|2.0331
05:47:29|2.0324
05:47:30|2.031
05:47:31|2.0312
05:47:32|2.0319
05:47:33|2.0302
05:47:35|2.0304
05:47:36|2.0304
05:47:36|2.0303
05:47:37|2.0304
05:47:39|2.0303
05:47:39|2.0301
05:47:40|2.0306
05:47:42|2.0306
05:47:44|2.0306
05:47:44|2.0308
05:47:45|2.0307
05:47:47|2.0305
05:47:47|2.0306
05:47:48|2.0306
05:47:50|2.0306
05:47:50|2.0307
05:47:51|2.0304
05:47:52|2.0302
05:47:54|2.0293
05:47:54|2.0293
05:47:55|2.0298
05:47:57|2.0298
05:47:57|2.0298
05:47:59|2.0298
05:47:59|2.03
05:48:01|2.0295
05:48:02|2.0296
05:48:03|2.0302
05:48:03|2.0308
05:48:04|2.031
05:48:06|2.031
05:48:07|2.0341
05:48:08|2.0349
05:48:09|2.0354
05:48:09|2.0349
05:48:10|2.0344
05:48:11|2.0337
05:48:13|2.0339
05:48:13|2.0334
05:48:14|2.0335
05:48:16|2.034
05:48:17|2.0341
05:48:18|2.0341
05:48:18|2.0343
05:48:20|2.0341
05:48:20|2.0338
05:48:21|2.0334
05:48:23|2.0335
05:48:25|2.034
05:48:26|2.0343
05:48:27|2.0358
05:48:29|2.0357
05:48:29|2.0353
05:48:30|2.0347
05:48:31|2.0365
05:48:32|2.0362
05:48:33|2.0356
05:48:35|2.037
05:48:35|2.037
05:48:36|2.0367
05:48:38|2.0374
05:48:39|2.0376
05:48:40|2.0397
05:48:41|2.0383
05:48:42|2.0388
05:48:43|2.0391
05:48:44|2.0391
05:48:45|2.0386
05:48:45|2.0396
05:48:47|2.0392
05:48:48|2.0393
05:48:49|2.0384
05:48:50|2.0403
05:48:51|2.0405
05:48:52|2.0405
05:48:53|2.0417
05:48:54|2.0414
05:48:56|2.0423
05:48:56|2.0412
05:48:57|2.0421
05:48:59|2.042
05:48:59|2.042
05:49:00|2.042
05:49:02|2.042
05:49:02|2.0431
05:49:04|2.043
05:49:04|2.043
05:49:05|2.043
05:49:06|2.0427
05:49:07|2.0426
05:49:08|2.0421
05:49:09|2.042
05:49:11|2.042
05:49:11|2.0421
05:49:13|2.042
05:49:14|2.0426
05:49:14|2.0422
05:49:15|2.0431
05:49:16|2.0434
05:49:17|2.0434
05:49:19|2.0444
05:49:19|2.0444
05:49:20|2.0452
05:49:21|2.0443
05:49:22|2.0452
05:49:24|2.0448
05:49:25|2.0444
05:49:25|2.044
05:49:26|2.0428
05:49:28|2.0422
05:49:28|2.042
05:49:30|2.042
05:49:32|2.042
05:49:32|2.042
05:49:33|2.042
05:49:35|2.0424
05:49:36|2.0427
05:49:37|2.0428
05:49:37|2.042
05:49:39|2.042
05:49:39|2.042
05:49:41|2.0426
05:49:42|2.0418
05:49:42|2.0412
05:49:44|2.041
05:49:44|2.041
05:49:46|2.042
05:49:46|2.0419
05:49:48|2.0409
05:49:49|2.0409
05:49:50|2.0406
05:49:51|2.0396
05:49:52|2.0414
05:49:52|2.041
05:49:53|2.0411
05:49:55|2.0411
05:49:56|2.0428
05:49:57|2.0427
05:49:58|2.0419
05:49:59|2.0419
05:50:00|2.0418
05:50:01|2.0418
05:50:03|2.0418
05:50:03|2.0409
05:50:04|2.042
05:50:05|2.0439
05:50:07|2.0426
05:50:07|2.0414
05:50:08|2.0413
05:50:10|2.044
05:50:11|2.0411
05:50:11|2.04
05:50:12|2.0397
05:50:13|2.0395
05:50:14|2.0385
05:50:16|2.0375
05:50:16|2.0365
05:50:17|2.0376
05:50:19|2.0377
05:50:19|2.0377
05:50:20|2.0377
05:50:22|2.037
05:50:22|2.0368
05:50:24|2.037
05:50:24|2.037
05:50:26|2.0377
05:50:28|2.0385
05:50:29|2.0394
05:50:29|2.039
05:50:30|2.039
05:50:32|2.0396
05:50:33|2.0406
05:50:34|2.04
05:50:35|2.0401
05:50:36|2.0398
05:50:37|2.0393
05:50:38|2.0397
05:50:38|2.04
05:50:40|2.04
05:50:41|2.0403
05:50:43|2.0409
05:50:44|2.0408
05:50:44|2.0401
05:50:45|2.0384
05:50:46|2.0383
05:50:48|2.0384
05:50:48|2.04
05:50:50|2.0407
05:50:50|2.0414
05:50:51|2.0401
05:50:52|2.0395
05:50:53|2.0389
05:50:54|2.0391
05:50:56|2.0391
05:50:57|2.0391
05:50:57|2.0396
05:50:58|2.0396
05:50:59|2.0402
05:51:01|2.0404
05:51:02|2.0406
05:51:03|2.0407
05:51:03|2.042
05:51:04|2.0421
05:51:05|2.0416
05:51:07|2.0413
05:51:07|2.0413
05:51:08|2.0412
05:51:09|2.0414
05:51:11|2.0409
05:51:11|2.0408
05:51:12|2.0412
05:51:13|2.0409
05:51:14|2.0407
05:51:16|2.0397
05:51:16|2.0387
05:51:18|2.0373
05:51:18|2.0373
05:51:19|2.0373
05:51:20|2.0373
05:51:21|2.0364
05:51:23|2.0366
05:51:24|2.0372
05:51:24|2.0379
05:51:26|2.0386
05:51:27|2.0395
05:51:29|2.0395
05:51:30|2.0405
05:51:31|2.0398
05:51:32|2.0392
05:51:33|2.0397
05:51:34|2.0402
05:51:35|2.0396
05:51:36|2.0396
05:51:37|2.0399
05:51:38|2.0399
05:51:39|2.04
05:51:40|2.0407
05:51:41|2.04
05:51:42|2.0402
05:51:43|2.0402
05:51:44|2.0404
05:51:45|2.0404
05:51:46|2.0394
05:51:47|2.0392
05:51:48|2.0382
05:51:49|2.0382
05:51:50|2.038
05:51:51|2.0383
05:51:52|2.0384
05:51:53|2.0384
05:51:54|2.0383
05:51:55|2.0383
05:51:56|2.039
05:51:58|2.0395
05:51:58|2.0391
05:51:59|2.0391
05:52:00|2.039
05:52:02|2.0401
05:52:03|2.04
05:52:04|2.0373
05:52:05|2.0386
05:52:06|2.0396
05:52:06|2.0387
05:52:08|2.038
05:52:08|2.0382
05:52:10|2.0375
05:52:11|2.0375
05:52:12|2.0383
05:52:13|2.0384
05:52:14|2.0384
05:52:15|2.0375
05:52:16|2.0376
05:52:17|2.0376
05:52:18|2.0383
05:52:20|2.0385
05:52:20|2.0386
05:52:22|2.0386
05:52:22|2.0392
05:52:23|2.0389
05:52:24|2.0389
05:52:25|2.0386
05:52:26|2.0395
05:52:27|2.0397
05:52:28|2.0404
05:52:30|2.0403
05:52:31|2.04
05:52:32|2.04
05:52:32|2.0423
05:52:33|2.041
05:52:34|2.0402
05:52:36|2.0393
05:52:37|2.0389
05:52:38|2.0387
05:52:39|2.0389
05:52:39|2.0387
05:52:40|2.0386
05:52:42|2.0386
05:52:42|2.0382
05:52:43|2.0378
05:52:44|2.0377
05:52:45|2.0376
05:52:47|2.0373
05:52:48|2.0373
05:52:49|2.0368
05:52:50|2.0372
05:52:52|2.0374
05:52:52|2.0384
05:52:53|2.0378
05:52:54|2.0392
05:52:56|2.0392
05:52:56|2.0394
05:52:57|2.0396
05:52:58|2.0389
05:52:59|2.0389
05:53:01|2.0388
05:53:02|2.0387
05:53:03|2.0388
05:53:03|2.0396
05:53:04|2.0398
05:53:05|2.0392
05:53:06|2.0392
05:53:07|2.039
05:53:08|2.0394
05:53:09|2.0402
05:53:10|2.0388
05:53:11|2.0404
05:53:13|2.04
05:53:14|2.04
05:53:14|2.04
05:53:15|2.04
05:53:17|2.04
05:53:18|2.04
05:53:19|2.04
05:53:19|2.04
05:53:21|2.04
05:53:21|2.04
05:53:23|2.04
05:53:24|2.04
05:53:25|2.0408
05:53:26|2.0402
05:53:27|2.0403
05:53:28|2.0403
05:53:29|2.0402
05:53:31|2.0394
05:53:32|2.0391
05:53:33|2.0391
05:53:34|2.0397
05:53:35|2.0399
05:53:36|2.04
05:53:36|2.04
05:53:39|2.0401
05:53:40|2.0401
05:53:40|2.0401
05:53:42|2.0402
05:53:42|2.0402
05:53:44|2.0396
05:53:44|2.039
05:53:45|2.0379
05:53:46|2.0386
05:53:47|2.0387
05:53:49|2.0387
05:53:49|2.0387
05:53:51|2.0376
05:53:51|2.0379
05:53:53|2.0383
05:53:53|2.0378
05:53:54|2.0378
05:53:56|2.0377
05:53:57|2.0382
05:53:57|2.0382
05:53:59|2.0382
05:53:59|2.0374
05:54:00|2.0371
05:54:01|2.037
05:54:03|2.037
05:54:04|2.0382
05:54:04|2.0389
05:54:05|2.0372
05:54:07|2.0378
05:54:09|2.0377
05:54:09|2.0377
05:54:10|2.0377
05:54:11|2.0377
05:54:13|2.0372
05:54:14|2.0377
05:54:15|2.0384
05:54:16|2.0396
05:54:16|2.0392
05:54:17|2.039
05:54:19|2.039
05:54:20|2.0389
05:54:21|2.0389
05:54:22|2.0401
05:54:23|2.0403
05:54:24|2.0403
05:54:25|2.0402
05:54:26|2.0402
05:54:27|2.0402
05:54:28|2.0405
05:54:29|2.0407
05:54:31|2.0418
05:54:32|2.0416
05:54:33|2.0411
05:54:34|2.0411
05:54:34|2.0409
05:54:37|2.0409
05:54:38|2.04
05:54:39|2.04
05:54:39|2.0397
05:54:40|2.0397
05:54:42|2.0404
05:54:43|2.0405
05:54:43|2.0404
05:54:45|2.0398
05:54:46|2.0392
05:54:47|2.0387
05:54:48|2.039
05:54:49|2.0391
05:54:49|2.0393
05:54:51|2.0407
05:54:51|2.0406
05:54:53|2.0405
05:54:54|2.0404
05:54:54|2.0403
05:54:56|2.0402
05:54:57|2.0401
05:54:58|2.04
05:54:59|2.04
05:55:00|2.0402
05:55:01|2.0402
05:55:02|2.04
05:55:03|2.04
05:55:04|2.0402
05:55:06|2.0402
05:55:06|2.0378
05:55:07|2.0378
05:55:09|2.0372
05:55:10|2.037
05:55:10|2.0367
05:55:11|2.0373
05:55:12|2.0376
05:55:13|2.0382
05:55:14|2.0385
05:55:15|2.0382
05:55:16|2.0379
05:55:17|2.0379
05:55:18|2.0379
05:55:19|2.0379
05:55:20|2.038
05:55:21|2.038
05:55:22|2.0383
05:55:23|2.0384
05:55:24|2.0381
05:55:26|2.039
05:55:26|2.0396
05:55:27|2.0407
05:55:28|2.04
05:55:29|2.0401
05:55:31|2.0401
05:55:32|2.0402
05:55:33|2.0402
05:55:34|2.0402
05:55:35|2.04
05:55:36|2.0398
05:55:37|2.0391
05:55:38|2.0391
05:55:39|2.0391
05:55:40|2.0383
05:55:41|2.0383
05:55:42|2.0383
05:55:43|2.0386
05:55:44|2.0391
05:55:45|2.0391
05:55:46|2.0388
05:55:47|2.0388
05:55:48|2.0389
05:55:49|2.0389
05:55:50|2.0388
05:55:51|2.0391
05:55:52|2.0395
05:55:53|2.0396
05:55:54|2.0397
05:55:55|2.0397
05:55:56|2.0398
05:55:57|2.0398
05:55:58|2.0398
05:55:59|2.0398
05:56:00|2.0398
05:56:01|2.0382
05:56:02|2.0393
05:56:03|2.0395
05:56:04|2.0395
05:56:05|2.0394
05:56:06|2.0394
05:56:07|2.0397
05:56:08|2.0397
05:56:09|2.0397
05:56:11|2.04
05:56:12|2.0398
05:56:12|2.0399
05:56:14|2.0407
05:56:14|2.0413
05:56:15|2.0414
05:56:16|2.0414
05:56:18|2.042
05:56:18|2.0424
05:56:19|2.0415
05:56:20|2.0412
05:56:22|2.041
05:56:23|2.0413
05:56:23|2.0413
05:56:25|2.0418
05:56:25|2.042
05:56:26|2.042
05:56:27|2.0414
05:56:29|2.0414
05:56:30|2.0414
05:56:30|2.0402
05:56:33|2.0405
05:56:34|2.0405
05:56:34|2.0408
05:56:35|2.0408
05:56:37|2.0408
05:56:38|2.0407
05:56:39|2.0407
05:56:40|2.0407
05:56:41|2.0401
05:56:42|2.0401
05:56:44|2.0404
05:56:45|2.0408
05:56:46|2.0404
05:56:47|2.0397
05:56:47|2.0396
05:56:49|2.0395
05:56:50|2.0395
05:56:50|2.039
05:56:51|2.0391
05:56:53|2.0398
05:56:54|2.0392
05:56:55|2.0389
05:56:55|2.0389
05:56:56|2.0384
05:56:58|2.0383
05:56:59|2.0387
05:56:59|2.039
05:57:01|2.0393
05:57:02|2.0396
05:57:03|2.0401
05:57:03|2.0401
05:57:05|2.0406
05:57:06|2.0406
05:57:07|2.0402
05:57:08|2.0402
05:57:08|2.0402
05:57:10|2.0402
05:57:11|2.0402
05:57:12|2.04
05:57:13|2.0399
05:57:14|2.0399
05:57:14|2.0396
05:57:16|2.0397
05:57:17|2.0397
05:57:18|2.0397
05:57:19|2.0401
05:57:20|2.04
05:57:21|2.04
05:57:22|2.04
05:57:23|2.0397
05:57:24|2.0399
05:57:25|2.0401
05:57:26|2.04
05:57:27|2.0399
05:57:28|2.0399
05:57:29|2.0395
05:57:31|2.0392
05:57:32|2.0391
05:57:32|2.0389
05:57:34|2.0389
05:57:35|2.0391
05:57:36|2.039
05:57:36|2.039
05:57:37|2.0384
05:57:38|2.0384
05:57:39|2.0384
05:57:41|2.0381
05:57:42|2.0383
05:57:43|2.0386
05:57:44|2.0388
05:57:45|2.0394
05:57:46|2.0398
05:57:47|2.0398
05:57:48|2.0398
05:57:49|2.0397
05:57:50|2.0394
05:57:51|2.0391
05:57:52|2.0391
05:57:53|2.0392
05:57:54|2.0392
05:57:55|2.0392
05:57:56|2.0392
05:57:57|2.0392
05:57:59|2.039
05:57:59|2.039
05:58:00|2.0387
05:58:02|2.0386
05:58:03|2.039
05:58:03|2.039
05:58:04|2.0396
05:58:06|2.0404
05:58:07|2.0405
05:58:07|2.0405
05:58:08|2.0396
05:58:09|2.0397
05:58:10|2.0398
05:58:12|2.0398
05:58:12|2.0398
05:58:14|2.0402
05:58:15|2.0407
05:58:16|2.0409
05:58:17|2.0409
05:58:18|2.0408
05:58:18|2.0404
05:58:20|2.0401
05:58:21|2.0399
05:58:22|2.0399
05:58:23|2.0398
05:58:24|2.0395
05:58:25|2.04
05:58:26|2.04
05:58:27|2.04
05:58:28|2.0398
05:58:29|2.0398
05:58:30|2.0398
05:58:31|2.0394
05:58:32|2.0394
05:58:33|2.0396
05:58:35|2.0398
05:58:35|2.0394
05:58:37|2.0393
05:58:37|2.04
05:58:39|2.0402
05:58:39|2.0404
05:58:40|2.0404
05:58:41|2.0403
05:58:43|2.0403
05:58:43|2.0403
05:58:45|2.0402
05:58:46|2.0404
05:58:47|2.0404
05:58:48|2.0412
05:58:49|2.041
05:58:50|2.041
05:58:50|2.041
05:58:52|2.0416
05:58:53|2.0415
05:58:53|2.0424
05:58:55|2.0421
05:58:56|2.0416
05:58:57|2.0417
05:58:58|2.0417
05:58:59|2.0423
05:59:00|2.0423
05:59:01|2.0421
05:59:03|2.0419
05:59:03|2.0417
05:59:05|2.0414
05:59:06|2.0414
05:59:06|2.0417
05:59:08|2.0422
05:59:08|2.0419
05:59:10|2.0418
05:59:12|2.0418
05:59:12|2.0418
05:59:13|2.0418
05:59:14|2.0418
05:59:15|2.0423
05:59:16|2.0426
05:59:17|2.0421
05:59:19|2.0423
05:59:20|2.042
05:59:20|2.042
05:59:21|2.042
05:59:22|2.042
05:59:23|2.0419
05:59:24|2.0418
05:59:25|2.0415
05:59:26|2.0415
05:59:27|2.0415
05:59:28|2.0415
05:59:29|2.0419
05:59:31|2.0419
05:59:31|2.0419
05:59:32|2.0419
05:59:33|2.0419
05:59:35|2.0419
05:59:36|2.0419
05:59:37|2.0419
05:59:39|2.042
05:59:40|2.0423
05:59:40|2.0423
05:59:42|2.0428
05:59:43|2.0427
05:59:44|2.0427
05:59:46|2.0427
05:59:46|2.0425
05:59:48|2.0429
05:59:49|2.0427
05:59:50|2.0427
05:59:51|2.0425
05:59:52|2.0425
05:59:54|2.0421
05:59:54|2.0422
05:59:55|2.0422
05:59:57|2.0422
05:59:57|2.0422
05:59:59|2.0422
05:59:59|2.0421
06:00:00|2.0425
06:00:01|2.0424
06:00:02|2.0424
06:00:03|2.042
06:00:05|2.0424
06:00:06|2.0423
06:00:06|2.0416
06:00:08|2.0417
06:00:08|2.0417
06:00:09|2.0417
06:00:10|2.0417
06:00:11|2.0419
06:00:12|2.0422
06:00:13|2.0423
06:00:14|2.0423
06:00:15|2.0422
06:00:17|2.0417
06:00:17|2.0416
06:00:18|2.0411
06:00:19|2.0416
06:00:20|2.0416
06:00:22|2.0418
06:00:23|2.0418
06:00:24|2.0419
06:00:25|2.042
06:00:26|2.0419
06:00:27|2.0411
06:00:28|2.0401
06:00:29|2.0396
06:00:30|2.04
06:00:31|2.0407
06:00:32|2.0402
06:00:33|2.0402
06:00:34|2.0402
06:00:35|2.0404
06:00:36|2.041
06:00:37|2.0414
06:00:38|2.0418
06:00:39|2.0421
06:00:40|2.0421
06:00:41|2.0421
06:00:42|2.0428
06:00:44|2.0423
06:00:45|2.0423
06:00:46|2.0423
06:00:46|2.0424
06:00:47|2.0422
06:00:49|2.0423
06:00:50|2.0423
06:00:51|2.0426
06:00:52|2.0426
06:00:53|2.0425
06:00:54|2.042
06:00:55|2.0424
06:00:56|2.0423
06:00:57|2.0423
06:00:58|2.0423
06:00:59|2.0422
06:01:00|2.0421
06:01:01|2.0422
06:01:02|2.0422
06:01:03|2.0418
06:01:04|2.0423
06:01:05|2.042
06:01:06|2.0417
06:01:07|2.0413
06:01:08|2.0411
06:01:09|2.041
06:01:10|2.0408
06:01:11|2.0411
06:01:12|2.041
06:01:14|2.0415
06:01:15|2.0415
06:01:16|2.0412
06:01:16|2.0417
06:01:17|2.0417
06:01:18|2.0416
06:01:19|2.0418
06:01:21|2.0419
06:01:21|2.0422
06:01:22|2.0421
06:01:23|2.0418
06:01:24|2.0418
06:01:25|2.0417
06:01:26|2.0416
06:01:27|2.0416
06:01:28|2.0417
06:01:29|2.0416
06:01:31|2.0415
06:01:32|2.0415
06:01:33|2.0411
06:01:33|2.041
06:01:35|2.0409
06:01:36|2.0384
06:01:38|2.0396
06:01:39|2.0396
06:01:40|2.0392
06:01:42|2.0387
06:01:42|2.0384
06:01:43|2.0385
06:01:45|2.0385
06:01:46|2.0385
06:01:46|2.0386
06:01:48|2.0386
06:01:48|2.0385
06:01:50|2.0381
06:01:50|2.0379
06:01:52|2.0378
06:01:52|2.0378
06:01:53|2.0374
06:01:55|2.0371
06:01:56|2.0372
06:01:56|2.037
06:01:57|2.037
06:01:59|2.037
06:02:00|2.037
06:02:00|2.037
06:02:01|2.037
06:02:03|2.037
06:02:03|2.037
06:02:04|2.037
06:02:06|2.0363
06:02:06|2.0364
06:02:07|2.0366
06:02:08|2.0379
06:02:10|2.0381
06:02:10|2.0386
06:02:12|2.0398
06:02:12|2.0391
06:02:14|2.0397
06:02:15|2.0394
06:02:16|2.0392
06:02:17|2.0394
06:02:18|2.0406
06:02:19|2.0413
06:02:20|2.0409
06:02:21|2.0408
06:02:22|2.0408
06:02:23|2.0406
06:02:24|2.0402
06:02:25|2.0406
06:02:26|2.0406
06:02:27|2.0406
06:02:28|2.0398
06:02:29|2.0393
06:02:30|2.0387
06:02:31|2.0387
06:02:32|2.0388
06:02:33|2.0396
06:02:34|2.0398
06:02:36|2.04
06:02:37|2.0398
06:02:39|2.0398
06:02:40|2.04
06:02:42|2.0405
06:02:42|2.0405
06:02:44|2.0405
06:02:45|2.0405
06:02:46|2.0404
06:02:47|2.0404
06:02:48|2.04
06:02:49|2.04
06:02:50|2.0401
06:02:51|2.0392
06:02:52|2.0392
06:02:53|2.0395
06:02:54|2.0394
06:02:55|2.0394
06:02:57|2.0383
06:02:58|2.0375
06:02:58|2.0373
06:02:59|2.0369
06:03:00|2.0368
06:03:02|2.0366
06:03:02|2.0363
06:03:04|2.0362
06:03:04|2.0363
06:03:05|2.0369
06:03:07|2.0369
06:03:07|2.0381
06:03:08|2.0371
06:03:10|2.0369
06:03:10|2.0368
06:03:11|2.0374
06:03:13|2.0372
06:03:14|2.0378
06:03:15|2.0383
06:03:15|2.0383
06:03:17|2.0377
06:03:17|2.0373
06:03:18|2.0373
06:03:20|2.0372
06:03:21|2.0381
06:03:22|2.0381
06:03:23|2.0381
06:03:24|2.0381
06:03:25|2.0381
06:03:26|2.0386
06:03:27|2.0386
06:03:28|2.0385
06:03:29|2.0385
06:03:30|2.0385
06:03:31|2.0385
06:03:32|2.0385
06:03:33|2.0388
06:03:34|2.0392
06:03:35|2.0391
06:03:36|2.0391
06:03:37|2.039
06:03:38|2.0396
06:03:40|2.0395
06:03:42|2.0401
06:03:43|2.0403
06:03:44|2.0402
06:03:45|2.04
06:03:45|2.0402
06:03:46|2.0402
06:03:48|2.0402
06:03:49|2.0402
06:03:50|2.0399
06:03:50|2.0399
06:03:52|2.0395
06:03:52|2.0398
06:03:54|2.0402
06:03:55|2.0402
06:03:56|2.0399
06:03:57|2.0398
06:03:58|2.0396
06:03:59|2.0396
06:04:01|2.0396
06:04:01|2.0394
06:04:03|2.0397
06:04:04|2.0403
06:04:05|2.0399
06:04:05|2.0397
06:04:07|2.0393
06:04:08|2.0392
06:04:09|2.0392
06:04:10|2.0391
06:04:11|2.0392
06:04:12|2.0392
06:04:13|2.0392
06:04:14|2.0392
06:04:15|2.0392
06:04:15|2.039
06:04:17|2.0368
06:04:18|2.0369
06:04:18|2.0369
06:04:20|2.0372
06:04:21|2.0376
06:04:22|2.0374
06:04:23|2.0377
06:04:24|2.0377
06:04:25|2.0377
06:04:25|2.0377
06:04:27|2.0377
06:04:28|2.038
06:04:29|2.038
06:04:30|2.0381
06:04:31|2.038
06:04:32|2.0374
06:04:33|2.0367
06:04:34|2.0368
06:04:35|2.0368
06:04:36|2.0368
06:04:36|2.037
06:04:37|2.0373
06:04:39|2.0373
06:04:39|2.0374
06:04:42|2.0374
06:04:42|2.037
06:04:44|2.0373
06:04:45|2.0372
06:04:46|2.0378
06:04:47|2.0378
06:04:49|2.038
06:04:49|2.0385
06:04:50|2.0395
06:04:51|2.0396
06:04:53|2.0396
06:04:54|2.0396
06:04:55|2.0396
06:04:56|2.0391
06:04:57|2.0391
06:04:58|2.0391
06:04:59|2.0391
06:05:00|2.0392
06:05:01|2.0392
06:05:02|2.0389
06:05:03|2.0387
06:05:05|2.038
06:05:05|2.038
06:05:06|2.0378
06:05:08|2.0378
06:05:08|2.038
06:05:09|2.0379
06:05:10|2.0379
06:05:11|2.038
06:05:12|2.0386
06:05:13|2.0381
06:05:14|2.0381
06:05:15|2.0381
06:05:17|2.038
06:05:17|2.038
06:05:18|2.038
06:05:19|2.0383
06:05:20|2.0388
06:05:21|2.0388
06:05:22|2.0387
06:05:23|2.0383
06:05:24|2.0382
06:05:25|2.0382
06:05:26|2.0382
06:05:27|2.038
06:05:28|2.038
06:05:29|2.0381
06:05:30|2.0388
06:05:32|2.0372
06:05:32|2.0372
06:05:33|2.0377
06:05:34|2.0367
06:05:35|2.0365
06:05:36|2.0365
06:05:38|2.0363
06:05:38|2.0361
06:05:39|2.0358
06:05:40|2.0358
06:05:41|2.0353
06:05:43|2.0353
06:05:44|2.0356
06:05:45|2.0356
06:05:46|2.0356
06:05:47|2.0356
06:05:47|2.0359
06:05:48|2.037
06:05:49|2.0373
06:05:51|2.0382
06:05:51|2.0394
06:05:52|2.0394
06:05:54|2.0394
06:05:54|2.0394
06:05:55|2.0394
06:05:56|2.0395
06:05:58|2.0398
06:05:59|2.0398
06:06:00|2.0398
06:06:01|2.0404
06:06:01|2.04
06:06:02|2.0394
06:06:03|2.0403
06:06:05|2.0407
06:06:05|2.0407
06:06:07|2.0406
06:06:07|2.0403
06:06:09|2.0396
06:06:10|2.0396
06:06:11|2.0396
06:06:12|2.04
06:06:12|2.0404
06:06:14|2.0398
06:06:15|2.04
06:06:16|2.04
06:06:16|2.04
06:06:17|2.04
06:06:19|2.04
06:06:20|2.04
06:06:21|2.04
06:06:22|2.0399
06:06:23|2.0396
06:06:24|2.04
06:06:24|2.0405
06:06:26|2.0402
06:06:27|2.0402
06:06:27|2.0409
06:06:28|2.0406
06:06:30|2.0403
06:06:31|2.0399
06:06:32|2.0397
06:06:33|2.0402
06:06:34|2.0402
06:06:35|2.0402
06:06:36|2.0402
06:06:37|2.0399
06:06:38|2.0394
06:06:39|2.0394
06:06:40|2.0389
06:06:41|2.0389
06:06:43|2.0392
06:06:43|2.0392
06:06:45|2.039
06:06:46|2.039
06:06:48|2.0382
06:06:49|2.038
06:06:50|2.0371
06:06:50|2.0371
06:06:51|2.0371
06:06:52|2.0374
06:06:53|2.0374
06:06:54|2.0374
06:06:56|2.0381
06:06:56|2.0383
06:06:58|2.0384
06:06:59|2.0384
06:07:00|2.0382
06:07:01|2.0378
06:07:02|2.0389
06:07:03|2.0387
06:07:04|2.0387
06:07:05|2.0396
06:07:06|2.0399
06:07:07|2.0405
06:07:08|2.0406
06:07:09|2.0407
06:07:10|2.0409
06:07:11|2.041
06:07:12|2.0411
06:07:13|2.0411
06:07:14|2.0408
06:07:15|2.0407
06:07:16|2.0403
06:07:17|2.04
06:07:18|2.0398
06:07:19|2.0398
06:07:20|2.0398
06:07:21|2.0396
06:07:22|2.0396
06:07:23|2.0403
06:07:24|2.0407
06:07:25|2.041
06:07:26|2.0413
06:07:27|2.0413
06:07:28|2.041
06:07:29|2.0412
06:07:30|2.0413
06:07:31|2.0413
06:07:32|2.0413
06:07:34|2.0407
06:07:35|2.0408
06:07:35|2.0408
06:07:36|2.0408
06:07:38|2.0409
06:07:39|2.0409
06:07:40|2.0409
06:07:40|2.0409
06:07:42|2.0409
06:07:44|2.0407
06:07:45|2.0411
06:07:46|2.0409
06:07:48|2.041
06:07:49|2.041
06:07:49|2.041
06:07:50|2.041
06:07:51|2.041
06:07:52|2.041
06:07:54|2.0414
06:07:54|2.0415
06:07:56|2.0416
06:07:56|2.0414
06:07:57|2.0414
06:07:58|2.0414
06:07:59|2.0414
06:08:00|2.0414
06:08:01|2.041
06:08:02|2.0407
06:08:03|2.0402
06:08:05|2.0404
06:08:06|2.041
06:08:06|2.041
06:08:08|2.0411
06:08:08|2.0411
06:08:10|2.0412
06:08:11|2.0412
06:08:12|2.0412
06:08:13|2.0412
06:08:14|2.0411
06:08:16|2.0409
06:08:16|2.0409
06:08:18|2.0408
06:08:18|2.0408
06:08:19|2.0404
06:08:20|2.0401
06:08:22|2.0399
06:08:22|2.0401
06:08:24|2.04
06:08:24|2.04
06:08:25|2.0405
06:08:26|2.0405
06:08:27|2.0405
06:08:28|2.0406
06:08:29|2.0406
06:08:30|2.0406
06:08:31|2.0406
06:08:32|2.0408
06:08:33|2.0409
06:08:35|2.041
06:08:36|2.041
06:08:36|2.0413
06:08:37|2.0416
06:08:38|2.0416
06:08:39|2.0416
06:08:40|2.0416
06:08:41|2.0416
06:08:43|2.042
06:08:44|2.042
06:08:45|2.0417
06:08:46|2.042
06:08:47|2.0421
06:08:48|2.0421
06:08:49|2.0421
06:08:51|2.0426
06:08:52|2.0427
06:08:53|2.0428
06:08:54|2.0428
06:08:55|2.0436
06:08:56|2.0438
06:08:57|2.0438
06:08:58|2.0438
06:08:59|2.044
06:08:59|2.0442
06:09:01|2.0442
06:09:01|2.0439
06:09:02|2.0443
06:09:04|2.0446
06:09:04|2.0446
06:09:06|2.0446
06:09:07|2.045
06:09:08|2.045
06:09:09|2.0455
06:09:10|2.0454
06:09:11|2.0454
06:09:12|2.0454
06:09:13|2.0455
06:09:14|2.0454
06:09:15|2.0455
06:09:16|2.0456
06:09:17|2.0456
06:09:18|2.0456
06:09:19|2.0456
06:09:20|2.0447
06:09:21|2.0452
06:09:22|2.0449
06:09:23|2.0453
06:09:24|2.0453
06:09:25|2.0429
06:09:26|2.043
06:09:27|2.043
06:09:28|2.0429
06:09:29|2.043
06:09:30|2.043
06:09:31|2.0428
06:09:32|2.0425
06:09:33|2.0413
06:09:34|2.0414
06:09:35|2.0411
06:09:36|2.0423
06:09:37|2.043
06:09:38|2.043
06:09:39|2.043
06:09:40|2.043
06:09:41|2.043
06:09:42|2.043
06:09:43|2.043
06:09:44|2.0429
06:09:46|2.0428
06:09:47|2.0429
06:09:48|2.043
06:09:48|2.043
06:09:50|2.043
06:09:50|2.043
06:09:52|2.0425
06:09:53|2.043
06:09:53|2.043
06:09:55|2.0429
06:09:56|2.043
06:09:57|2.043
06:09:58|2.043
06:09:59|2.0429
06:10:00|2.043
06:10:01|2.0425
06:10:02|2.0426
06:10:03|2.0426
06:10:04|2.0426
06:10:05|2.043
06:10:06|2.043
06:10:07|2.043
06:10:08|2.043
06:10:09|2.043
06:10:10|2.0428
06:10:11|2.0426
06:10:13|2.0424
06:10:13|2.043
06:10:15|2.0426
06:10:16|2.0424
06:10:17|2.0424
06:10:18|2.0425
06:10:19|2.0428
06:10:20|2.0427
06:10:21|2.043
06:10:22|2.043
06:10:22|2.0429
06:10:24|2.0429
06:10:24|2.0427
06:10:26|2.0428
06:10:27|2.043
06:10:28|2.043
06:10:29|2.0427
06:10:30|2.0427
06:10:30|2.0429
06:10:32|2.043
06:10:32|2.043
06:10:35|2.043
06:10:35|2.043
06:10:36|2.0429
06:10:37|2.043
06:10:38|2.043
06:10:39|2.043
06:10:41|2.043
06:10:42|2.043
06:10:42|2.043
06:10:44|2.0429
06:10:44|2.0429
06:10:46|2.0427
06:10:48|2.043
06:10:48|2.043
06:10:49|2.043
06:10:51|2.043
06:10:52|2.043
06:10:53|2.043
06:10:54|2.043
06:10:55|2.043
06:10:55|2.043
06:10:58|2.0427
06:10:59|2.0428
06:10:59|2.0424
06:11:00|2.0422
06:11:01|2.0421
06:11:02|2.042
06:11:03|2.0421
06:11:04|2.0424
06:11:06|2.0424
06:11:06|2.0426
06:11:07|2.0429
06:11:08|2.043
06:11:09|2.0426
06:11:10|2.0423
06:11:12|2.0423
06:11:13|2.0424
06:11:14|2.0428
06:11:14|2.0428
06:11:15|2.043
06:11:16|2.043
06:11:18|2.0429
06:11:19|2.043
06:11:19|2.043
06:11:20|2.043
06:11:21|2.043
06:11:22|2.043
06:11:23|2.043
06:11:24|2.043
06:11:25|2.043
06:11:26|2.043
06:11:27|2.043
06:11:29|2.043
06:11:30|2.0428
06:11:31|2.0429
06:11:32|2.043
06:11:32|2.0426
06:11:33|2.0421
06:11:35|2.0426
06:11:36|2.0428
06:11:36|2.0425
06:11:38|2.0423
06:11:39|2.0424
06:11:40|2.0424
06:11:40|2.0424
06:11:41|2.0426
06:11:42|2.0426
06:11:44|2.0428
06:11:45|2.0426
06:11:46|2.0428
06:11:47|2.0426
06:11:49|2.0421
06:11:49|2.0424
06:11:50|2.0424
06:11:52|2.0424
06:11:52|2.0422
06:11:53|2.0423
06:11:55|2.0421
06:11:55|2.0421
06:11:56|2.0423
06:11:58|2.0425
06:11:59|2.0425
06:12:00|2.0425
06:12:00|2.0408
06:12:02|2.0407
06:12:03|2.04
06:12:03|2.0394
06:12:04|2.0398
06:12:06|2.0394
06:12:07|2.0396
06:12:08|2.039
06:12:09|2.0392
06:12:10|2.0394
06:12:11|2.039
06:12:12|2.0394
06:12:13|2.0398
06:12:14|2.0398
06:12:15|2.039
06:12:16|2.0392
06:12:17|2.0393
06:12:18|2.0382
06:12:19|2.0377
06:12:20|2.038
06:12:21|2.0377
06:12:22|2.0379
06:12:23|2.0379
06:12:24|2.0376
06:12:25|2.0373
06:12:26|2.0367
06:12:27|2.0362
06:12:28|2.0363
06:12:29|2.0364
06:12:30|2.0363
06:12:31|2.0361
06:12:32|2.0362
06:12:33|2.0364
06:12:34|2.0356
06:12:35|2.0357
06:12:36|2.0357
06:12:37|2.0358
06:12:38|2.0358
06:12:39|2.0358
06:12:40|2.0358
06:12:41|2.0358
06:12:42|2.036
06:12:44|2.0349
06:12:44|2.0349
06:12:45|2.035
06:12:46|2.035
06:12:48|2.0348
06:12:50|2.034
06:12:50|2.034
06:12:52|2.034
06:12:53|2.034
06:12:55|2.034
06:12:55|2.034
06:12:56|2.034
06:12:57|2.034
06:12:59|2.034
06:13:00|2.034
06:13:01|2.034
06:13:02|2.034
06:13:03|2.034
06:13:04|2.034
06:13:05|2.034
06:13:06|2.034
06:13:07|2.034
06:13:07|2.034
06:13:10|2.034
06:13:11|2.0406
06:13:11|2.0411
06:13:13|2.0404
06:13:13|2.041
06:13:15|2.0407
06:13:16|2.0404
06:13:17|2.041
06:13:17|2.0414
06:13:18|2.0422
06:13:20|2.0428
06:13:20|2.0436
06:13:22|2.044
06:13:22|2.0438
06:13:23|2.0441
06:13:25|2.0442
06:13:26|2.0441
06:13:27|2.0444
06:13:28|2.0444
06:13:28|2.0445
06:13:29|2.0442
06:13:31|2.0442
06:13:31|2.0443
06:13:32|2.0444
06:13:33|2.0446
06:13:34|2.0446
06:13:36|2.0448
06:13:37|2.0444
06:13:38|2.0443
06:13:39|2.044
06:13:40|2.0432
06:13:41|2.0433
06:13:42|2.0428
06:13:43|2.0425
06:13:44|2.042
06:13:45|2.0447
06:13:46|2.0447
06:13:47|2.0446
06:13:48|2.0446
06:13:49|2.0447
06:13:50|2.0448
06:13:51|2.0448
06:13:52|2.045
06:13:53|2.0447
06:13:55|2.0447
06:13:56|2.0447
06:13:56|2.0446
06:13:57|2.0446
06:13:59|2.0437
06:14:00|2.0429
06:14:01|2.0434
06:14:02|2.0438
06:14:03|2.0402
06:14:04|2.0403
06:14:05|2.0402
06:14:05|2.0402
06:14:06|2.0401
06:14:08|2.0401
06:14:09|2.04
06:14:10|2.0398
06:14:11|2.0385
06:14:12|2.0384
06:14:12|2.038
06:14:14|2.0378
06:14:15|2.0375
06:14:16|2.0376
06:14:16|2.0378
06:14:17|2.0367
06:14:19|2.0369
06:14:20|2.037
06:14:21|2.037
06:14:22|2.0358
06:14:23|2.036
06:14:24|2.036
06:14:25|2.036
06:14:26|2.036
06:14:27|2.036
06:14:28|2.036
06:14:29|2.036
06:14:30|2.036
06:14:31|2.036
06:14:32|2.036
06:14:33|2.036
06:14:34|2.036
06:14:35|2.0364
06:14:36|2.0348
06:14:37|2.035
06:14:38|2.035
06:14:39|2.035
06:14:40|2.035
06:14:41|2.035
06:14:42|2.035
06:14:43|2.0346
06:14:44|2.0342
06:14:45|2.0342
06:14:46|2.0346
06:14:47|2.0346
06:14:48|2.035
06:14:49|2.035
06:14:51|2.035
06:14:52|2.035
06:14:53|2.035
06:14:55|2.035
06:14:55|2.0344
06:14:57|2.0343
06:14:57|2.0343
06:14:59|2.0344
06:15:00|2.035
06:15:01|2.035
06:15:01|2.035
06:15:02|2.035
06:15:04|2.035
06:15:05|2.0349
06:15:06|2.035
06:15:07|2.035
06:15:08|2.035
06:15:09|2.0359
06:15:10|2.0357
06:15:11|2.0357
06:15:12|2.0358
06:15:13|2.0356
06:15:14|2.0356
06:15:15|2.0354
06:15:16|2.035
06:15:18|2.0348
06:15:19|2.035
06:15:19|2.0358
06:15:20|2.0356
06:15:21|2.0357
06:15:22|2.0352
06:15:23|2.0349
06:15:24|2.0349
06:15:25|2.0352
06:15:26|2.0354
06:15:27|2.0354
06:15:28|2.0352
06:15:29|2.0341
06:15:30|2.0341
06:15:31|2.0341
06:15:32|2.0341
06:15:33|2.0342
06:15:34|2.0342
06:15:36|2.0343
06:15:36|2.0343
06:15:37|2.0342
06:15:38|2.0337
06:15:39|2.0339
06:15:41|2.0342
06:15:41|2.0338
06:15:42|2.0338
06:15:43|2.0339
06:15:44|2.0339
06:15:46|2.0335
06:15:46|2.0336
06:15:47|2.0338
06:15:48|2.034
06:15:49|2.034
06:15:51|2.034
06:15:51|2.034
06:15:53|2.0338
06:15:54|2.034
06:15:55|2.0339
06:15:57|2.0332
06:15:58|2.0325
06:15:58|2.0325
06:15:59|2.0328
06:16:00|2.0333
06:16:02|2.034
06:16:03|2.034
06:16:04|2.0344
06:16:05|2.0343
06:16:06|2.0343
06:16:07|2.0341
06:16:08|2.034
06:16:09|2.0336
06:16:10|2.0336
06:16:11|2.0335
06:16:12|2.0336
06:16:13|2.0336
06:16:14|2.0337
06:16:15|2.0334
06:16:16|2.0335
06:16:17|2.0336
06:16:18|2.0338
06:16:19|2.0338
06:16:20|2.0338
06:16:21|2.034
06:16:22|2.034
06:16:23|2.034
06:16:24|2.034
06:16:25|2.034
06:16:26|2.034
06:16:27|2.0333
06:16:28|2.0333
06:16:29|2.0332
06:16:30|2.0326
06:16:31|2.0325
06:16:32|2.0318
06:16:33|2.0313
06:16:34|2.0314
06:16:35|2.0328
06:16:36|2.0336
06:16:37|2.0337
06:16:38|2.0331
06:16:39|2.0332
06:16:41|2.0338
06:16:41|2.034
06:16:42|2.034
06:16:44|2.0339
06:16:44|2.034
06:16:46|2.034
06:16:47|2.034
06:16:48|2.0339
06:16:49|2.0335
06:16:50|2.0336
06:16:51|2.0338
06:16:52|2.034
06:16:53|2.034
06:16:55|2.034
06:16:55|2.034
06:16:56|2.034
06:16:57|2.034
06:16:59|2.034
06:17:00|2.034
06:17:01|2.034
06:17:02|2.034
06:17:02|2.034
06:17:04|2.034
06:17:04|2.034
06:17:05|2.034
06:17:06|2.034
06:17:08|2.034
06:17:08|2.034
06:17:09|2.034
06:17:10|2.034
06:17:11|2.034
06:17:12|2.034
06:17:13|2.0334
06:17:14|2.034
06:17:15|2.034
06:17:17|2.034
06:17:18|2.0339
06:17:19|2.034
06:17:20|2.0339
06:17:21|2.034
06:17:22|2.0339
06:17:22|2.0331
06:17:24|2.0328
06:17:25|2.0329
06:17:26|2.0332
06:17:27|2.0337
06:17:27|2.0336
06:17:29|2.0326
06:17:30|2.0335
06:17:31|2.0333
06:17:32|2.0331
06:17:33|2.0331
06:17:34|2.0331
06:17:35|2.0335
06:17:36|2.0335
06:17:37|2.0337
06:17:38|2.0337
06:17:40|2.0338
06:17:40|2.0337
06:17:42|2.0336
06:17:42|2.0338
06:17:43|2.034
06:17:44|2.034
06:17:45|2.0339
06:17:46|2.034
06:17:48|2.0336
06:17:48|2.0336
06:17:49|2.0336
06:17:50|2.0336
06:17:51|2.0339
06:17:53|2.034
06:17:54|2.034
06:17:56|2.034
06:17:57|2.034
06:17:58|2.0339
06:17:58|2.034
06:17:59|2.034
06:18:00|2.034
06:18:02|2.034
06:18:03|2.034
06:18:04|2.034
06:18:05|2.034
06:18:06|2.0338
06:18:07|2.034
06:18:08|2.034
06:18:09|2.034
06:18:10|2.034
06:18:11|2.034
06:18:12|2.034
06:18:13|2.034
06:18:14|2.0334
06:18:15|2.0333
06:18:16|2.0336
06:18:18|2.034
06:18:18|2.034
06:18:19|2.034
06:18:20|2.0344
06:18:21|2.0346
06:18:22|2.0347
06:18:24|2.0347
06:18:24|2.0348
06:18:26|2.0344
06:18:26|2.0344
06:18:27|2.0344
06:18:28|2.0346
06:18:29|2.0346
06:18:30|2.0346
06:18:31|2.0346
06:18:32|2.0346
06:18:33|2.0336
06:18:34|2.0336
06:18:36|2.0338
06:18:36|2.034
06:18:38|2.0339
06:18:38|2.034
06:18:40|2.034
06:18:41|2.034
06:18:42|2.0337
06:18:43|2.0338
06:18:44|2.0336
06:18:45|2.0337
06:18:46|2.0338
06:18:47|2.0338
06:18:48|2.0338
06:18:49|2.0338
06:18:50|2.0338
06:18:52|2.0331
06:18:52|2.0323
06:18:54|2.0332
06:18:56|2.0332
06:18:57|2.0334
06:18:58|2.0334
06:18:58|2.0333
06:19:00|2.0333
06:19:01|2.0333
06:19:02|2.0333
06:19:03|2.0334
06:19:04|2.0338
06:19:04|2.0337
06:19:05|2.0338
06:19:07|2.0332
06:19:08|2.0329
06:19:09|2.0334
06:19:10|2.0338
06:19:11|2.0337
06:19:12|2.0338
06:19:13|2.034
06:19:14|2.0338
06:19:15|2.0338
06:19:16|2.0338
06:19:17|2.0335
06:19:19|2.0335
06:19:19|2.0333
06:19:21|2.0334
06:19:21|2.0334
06:19:22|2.0334
06:19:23|2.0336
06:19:24|2.0336
06:19:26|2.0335
06:19:26|2.0332
06:19:27|2.0329
06:19:29|2.0332
06:19:30|2.0331
06:19:31|2.032
06:19:32|2.0321
06:19:32|2.032
06:19:34|2.032
06:19:34|2.0328
06:19:36|2.0332
06:19:37|2.0332
06:19:37|2.0335
06:19:38|2.033
06:19:40|2.033
06:19:41|2.033
06:19:41|2.0333
06:19:42|2.0353
06:19:44|2.0353
06:19:44|2.0366
06:19:46|2.037
06:19:47|2.0372
06:19:47|2.0379
06:19:49|2.0384
06:19:50|2.0378
06:19:50|2.0378
06:19:52|2.0375
06:19:53|2.0374
06:19:53|2.0374
06:19:56|2.0374
06:19:56|2.0374
06:19:58|2.0376
06:19:59|2.0381
06:20:00|2.0381
06:20:02|2.0383
06:20:02|2.039
06:20:03|2.0384
06:20:04|2.0384
06:20:06|2.038
06:20:07|2.0376
06:20:08|2.0373
06:20:09|2.0372
06:20:09|2.0358
06:20:11|2.0358
06:20:12|2.0355
06:20:13|2.0346
06:20:13|2.0346
06:20:14|2.0349
06:20:16|2.0349
06:20:17|2.0362
06:20:17|2.0366
06:20:19|2.0374
06:20:20|2.037
06:20:20|2.037
06:20:22|2.0362
06:20:22|2.036
06:20:24|2.0364
06:20:25|2.0368
06:20:25|2.0375
06:20:27|2.0376
06:20:28|2.0364
06:20:29|2.0365
06:20:29|2.0348
06:20:31|2.0343
06:20:31|2.0351
06:20:33|2.035
06:20:34|2.0353
06:20:35|2.0353
06:20:36|2.0356
06:20:37|2.0363
06:20:38|2.037
06:20:38|2.0369
06:20:39|2.037
06:20:41|2.0375
06:20:42|2.0375
06:20:42|2.0378
06:20:44|2.0365
06:20:45|2.0365
06:20:45|2.0374
06:20:47|2.0377
06:20:48|2.0377
06:20:48|2.0372
06:20:50|2.0372
06:20:50|2.0363
06:20:51|2.0374
06:20:53|2.0377
06:20:54|2.0378
06:20:55|2.0389
06:20:57|2.0387
06:20:57|2.0378
06:20:58|2.037
06:21:00|2.0373
06:21:01|2.0373
06:21:02|2.0389
06:21:03|2.0383
06:21:04|2.038
06:21:05|2.0385
06:21:06|2.0386
06:21:07|2.0386
06:21:08|2.0384
06:21:09|2.0393
06:21:10|2.039
06:21:11|2.039
06:21:12|2.039
06:21:13|2.039
06:21:14|2.0391
06:21:15|2.0392
06:21:16|2.0395
06:21:17|2.0392
06:21:18|2.0393
06:21:20|2.0391
06:21:20|2.0392
06:21:21|2.0392
06:21:22|2.0393
06:21:24|2.039
06:21:24|2.0383
06:21:26|2.0376
06:21:26|2.0376
06:21:27|2.0368
06:21:28|2.0369
06:21:29|2.037
06:21:31|2.0376
06:21:31|2.0346
06:21:32|2.0343
06:21:33|2.0336
06:21:34|2.0336
06:21:35|2.033
06:21:36|2.0332
06:21:37|2.0334
06:21:38|2.0345
06:21:39|2.035
06:21:40|2.0349
06:21:42|2.0318
06:21:43|2.0316
06:21:43|2.0318
06:21:45|2.0319
06:21:46|2.0318
06:21:46|2.0319
06:21:48|2.0319
06:21:48|2.0315
06:21:50|2.032
06:21:51|2.032
06:21:51|2.032
06:21:52|2.0319
06:21:53|2.0318
06:21:55|2.0319
06:21:55|2.032
06:21:57|2.031
06:21:59|2.031
06:21:59|2.031
06:22:01|2.031
06:22:01|2.0309
06:22:02|2.031
06:22:03|2.0305
06:22:05|2.0306
06:22:06|2.0308
06:22:07|2.031
06:22:07|2.031
06:22:08|2.0309
06:22:09|2.0309
06:22:11|2.0307
06:22:12|2.0305
06:22:12|2.0305
06:22:13|2.0307
06:22:14|2.0304
06:22:16|2.0308
06:22:17|2.0308
06:22:18|2.0308
06:22:18|2.031
06:22:20|2.031
06:22:21|2.0309
06:22:22|2.0306
06:22:23|2.0308
06:22:24|2.0305
06:22:25|2.0306
06:22:26|2.0302
06:22:27|2.0301
06:22:28|2.0306
06:22:29|2.0306
06:22:30|2.0306
06:22:31|2.031
06:22:33|2.0308
06:22:33|2.0307
06:22:35|2.0307
06:22:36|2.0308
06:22:37|2.031
06:22:38|2.031
06:22:38|2.031
06:22:40|2.0318
06:22:41|2.0317
06:22:42|2.0317
06:22:43|2.0317
06:22:44|2.0319
06:22:45|2.032
06:22:45|2.032
06:22:48|2.0319
06:22:48|2.0317
06:22:50|2.0317
06:22:50|2.0314
06:22:52|2.0313
06:22:53|2.0299
06:22:54|2.0302
06:22:55|2.031
06:22:56|2.031
06:22:56|2.0304
06:22:58|2.0303
06:22:59|2.0303
06:23:01|2.0302
06:23:02|2.03
06:23:02|2.0302
06:23:03|2.0302
06:23:04|2.0308
06:23:06|2.0313
06:23:06|2.0327
06:23:08|2.033
06:23:09|2.0336
06:23:10|2.0329
06:23:11|2.0324
06:23:12|2.0319
06:23:13|2.0319
06:23:14|2.0318
06:23:15|2.031
06:23:16|2.0309
06:23:17|2.0311
06:23:18|2.0308
06:23:19|2.0307
06:23:20|2.0308
06:23:21|2.0308
06:23:22|2.0308
06:23:23|2.0307
06:23:24|2.0307
06:23:25|2.0307
06:23:26|2.0314
06:23:27|2.0315
06:23:28|2.0314
06:23:29|2.032
06:23:30|2.0314
06:23:31|2.0317
06:23:32|2.0322
06:23:33|2.0328
06:23:34|2.033
06:23:35|2.033
06:23:36|2.0333
06:23:37|2.0338
06:23:38|2.0338
06:23:39|2.0338
06:23:40|2.034
06:23:41|2.0342
06:23:42|2.0343
06:23:43|2.0347
06:23:44|2.0345
06:23:45|2.0344
06:23:46|2.0337
06:23:47|2.0332
06:23:48|2.033
06:23:49|2.0331
06:23:50|2.0331
06:23:51|2.0331
06:23:52|2.0336
06:23:53|2.0338
06:23:54|2.0342
06:23:55|2.0342
06:23:56|2.0339
06:23:57|2.034
06:23:58|2.0345
06:24:00|2.0345
06:24:01|2.0343
06:24:02|2.0346
06:24:03|2.0346
06:24:04|2.0345
06:24:05|2.0338
06:24:07|2.0334
06:24:07|2.0326
06:24:10|2.0337
06:24:11|2.0336
06:24:12|2.0334
06:24:13|2.0307
06:24:14|2.0303
06:24:16|2.0309
06:24:18|2.031
06:24:18|2.031
06:24:20|2.03
06:24:20|2.03
06:24:21|2.03
06:24:22|2.03
06:24:23|2.03
06:24:24|2.03
06:24:25|2.03
06:24:27|2.03
06:24:28|2.03
06:24:29|2.0297
06:24:29|2.029
06:24:31|2.029
06:24:32|2.029
06:24:33|2.029
06:24:34|2.029
06:24:35|2.029
06:24:36|2.029
06:24:37|2.029
06:24:38|2.029
06:24:39|2.029
06:24:40|2.029
06:24:41|2.029
06:24:42|2.029
06:24:43|2.029
06:24:44|2.029
06:24:45|2.029
06:24:46|2.029
06:24:47|2.029
06:24:48|2.0289
06:24:49|2.0287
06:24:50|2.0287
06:24:51|2.0287
06:24:52|2.0287
06:24:53|2.0287
06:24:54|2.0288
06:24:55|2.0288
06:24:56|2.0287
06:24:57|2.0287
06:24:58|2.0288
06:24:59|2.0288
06:25:00|2.0288
06:25:02|2.0288
06:25:03|2.0288
06:25:05|2.029
06:25:06|2.029
06:25:06|2.029
06:25:08|2.0284
06:25:08|2.0284
06:25:09|2.0286
06:25:11|2.0286
06:25:12|2.0286
06:25:12|2.0286
06:25:14|2.0286
06:25:15|2.0276
06:25:16|2.0278
06:25:17|2.0278
06:25:17|2.0278
06:25:19|2.0278
06:25:19|2.028
06:25:20|2.028
06:25:22|2.028
06:25:22|2.028
06:25:24|2.028
06:25:24|2.0278
06:25:25|2.028
06:25:27|2.028
06:25:28|2.028
06:25:29|2.0279
06:25:30|2.028
06:25:31|2.0279
06:25:32|2.0279
06:25:33|2.028
06:25:34|2.028
06:25:35|2.0288
06:25:36|2.0288
06:25:38|2.0288
06:25:38|2.0288
06:25:39|2.029
06:25:40|2.029
06:25:41|2.0289
06:25:42|2.029
06:25:44|2.031
06:25:44|2.031
06:25:45|2.031
06:25:46|2.031
06:25:47|2.031
06:25:49|2.0309
06:25:50|2.0309
06:25:51|2.0315
06:25:51|2.0315
06:25:53|2.032
06:25:53|2.0321
06:25:55|2.0323
06:25:55|2.0324
06:25:56|2.0324
06:25:57|2.0322
06:25:58|2.0323
06:25:59|2.0323
06:26:01|2.0323
06:26:02|2.0324
06:26:03|2.0326
06:26:04|2.0323
06:26:05|2.0315
06:26:07|2.0314
06:26:08|2.0314
06:26:09|2.0318
06:26:10|2.032
06:26:11|2.032
06:26:11|2.0317
06:26:12|2.0314
06:26:13|2.0314
06:26:14|2.0316
06:26:16|2.0318
06:26:16|2.0318
06:26:17|2.0318
06:26:18|2.032
06:26:19|2.0318
06:26:20|2.032
06:26:21|2.0324
06:26:23|2.0328
06:26:24|2.0336
06:26:25|2.0334
06:26:26|2.0329
06:26:27|2.0324
06:26:28|2.0325
06:26:29|2.0317
06:26:30|2.0315
06:26:30|2.0315
06:26:32|2.032
06:26:33|2.0322
06:26:33|2.0322
06:26:35|2.0324
06:26:36|2.0323
06:26:37|2.0322
06:26:38|2.0321
06:26:39|2.0305
06:26:40|2.0312
06:26:40|2.0314
06:26:42|2.0314
06:26:42|2.0314
06:26:44|2.0314
06:26:45|2.0314
06:26:46|2.0296
06:26:47|2.0291
06:26:47|2.0285
06:26:49|2.0285
06:26:49|2.0286
06:26:51|2.0289
06:26:52|2.0289
06:26:53|2.028
06:26:54|2.0278
06:26:55|2.0278
06:26:56|2.0279
06:26:57|2.0281
06:26:58|2.0281
06:26:59|2.0286
06:27:00|2.0286
06:27:01|2.0293
06:27:03|2.0284
06:27:04|2.0278
06:27:05|2.0276
06:27:05|2.0277
06:27:07|2.0268
06:27:08|2.0271
06:27:09|2.0272
06:27:10|2.0271
06:27:11|2.0267
06:27:12|2.0262
06:27:12|2.0277
06:27:14|2.0281
06:27:15|2.0286
06:27:16|2.0293
06:27:17|2.0299
06:27:18|2.0296
06:27:19|2.0296
06:27:20|2.0295
06:27:21|2.0292
06:27:22|2.0296
06:27:23|2.0289
06:27:24|2.0282
06:27:25|2.027
06:27:26|2.0265
06:27:27|2.0265
06:27:28|2.026
06:27:29|2.0252
06:27:30|2.0252
06:27:31|2.0244
06:27:32|2.0253
06:27:33|2.0251
06:27:34|2.0249
06:27:35|2.0256
06:27:36|2.0256
06:27:37|2.0255
06:27:38|2.0257
06:27:39|2.0268
06:27:40|2.027
06:27:41|2.027
06:27:42|2.027
06:27:43|2.027
06:27:44|2.0273
06:27:45|2.0279
06:27:47|2.0276
06:27:47|2.0279
06:27:48|2.0281
06:27:49|2.0286
06:27:50|2.0286
06:27:51|2.0286
06:27:52|2.0286
06:27:53|2.0285
06:27:54|2.0277
06:27:55|2.0275
06:27:56|2.0281
06:27:58|2.0286
06:27:59|2.0289
06:27:59|2.0295
06:28:00|2.0293
06:28:01|2.0293
06:28:02|2.0299
06:28:03|2.0299
06:28:04|2.0299
06:28:05|2.0301
06:28:06|2.0308
06:28:08|2.0308
06:28:08|2.0315
06:28:09|2.0317
06:28:11|2.032
06:28:12|2.0321
06:28:12|2.0319
06:28:13|2.0319
06:28:15|2.0328
06:28:15|2.033
06:28:17|2.033
06:28:18|2.033
06:28:19|2.0332
06:28:21|2.0333
06:28:21|2.0335
06:28:23|2.0332
06:28:24|2.0332
06:28:24|2.0332
06:28:25|2.033
06:28:26|2.0327
06:28:28|2.0323
06:28:28|2.0322
06:28:30|2.0322
06:28:30|2.0322
06:28:31|2.0322
06:28:33|2.0313
06:28:33|2.0313
06:28:35|2.0314
06:28:35|2.0304
06:28:36|2.0302
06:28:37|2.0301
06:28:38|2.0301
06:28:40|2.029
06:28:40|2.0292
06:28:41|2.0294
06:28:43|2.0294
06:28:44|2.0298
06:28:44|2.028
06:28:45|2.0282
06:28:47|2.0288
06:28:47|2.029
06:28:48|2.0292
06:28:49|2.0292
06:28:50|2.0295
06:28:51|2.0302
06:28:53|2.0302
06:28:53|2.0308
06:28:54|2.0308
06:28:56|2.0308
06:28:56|2.0308
06:28:57|2.0311
06:28:58|2.0315
06:29:00|2.0314
06:29:00|2.0322
06:29:01|2.0325
06:29:02|2.0324
06:29:04|2.0315
06:29:06|2.0312
06:29:06|2.0312
06:29:07|2.0315
06:29:09|2.0324
06:29:09|2.0324
06:29:11|2.0317
06:29:12|2.0313
06:29:13|2.0304
06:29:14|2.0313
06:29:15|2.0322
06:29:17|2.0326
06:29:17|2.0322
06:29:18|2.0322
06:29:20|2.0323
06:29:21|2.0322
06:29:22|2.0324
06:29:23|2.0325
06:29:24|2.0324
06:29:26|2.0323
06:29:26|2.0322
06:29:28|2.0322
06:29:29|2.032
06:29:29|2.0321
06:29:30|2.0329
06:29:31|2.0332
06:29:33|2.0334
06:29:34|2.0337
06:29:35|2.0341
06:29:36|2.0343
06:29:37|2.0343
06:29:38|2.0343
06:29:39|2.0345
06:29:40|2.0348
06:29:41|2.0349
06:29:42|2.035
06:29:43|2.0355
06:29:44|2.0355
06:29:46|2.0355
06:29:46|2.0355
06:29:47|2.0358
06:29:48|2.0359
06:29:50|2.036
06:29:50|2.036
06:29:51|2.0361
06:29:52|2.0362
06:29:53|2.0361
06:29:54|2.0362
06:29:55|2.036
06:29:56|2.0362
06:29:57|2.0362
06:29:58|2.0362
06:29:59|2.0361
06:30:00|2.036
06:30:01|2.0353
06:30:02|2.0351
06:30:04|2.0348
06:30:05|2.0348
06:30:07|2.0345
06:30:08|2.034
06:30:08|2.034
06:30:09|2.0345
06:30:11|2.0358
06:30:12|2.0355
06:30:12|2.035
06:30:14|2.0356
06:30:14|2.0356
06:30:15|2.0358
06:30:16|2.0363
06:30:17|2.0364
06:30:18|2.0369
06:30:20|2.0365
06:30:22|2.0367
06:30:23|2.0369
06:30:24|2.0368
06:30:24|2.0371
06:30:26|2.0379
06:30:27|2.038
06:30:28|2.0379
06:30:29|2.0381
06:30:30|2.0381
06:30:31|2.038
06:30:32|2.0385
06:30:33|2.0386
06:30:34|2.0386
06:30:35|2.0391
06:30:36|2.0389
06:30:37|2.0389
06:30:38|2.0389
06:30:39|2.0381
06:30:40|2.0372
06:30:41|2.0372
06:30:42|2.0372
06:30:43|2.0373
06:30:44|2.037
06:30:45|2.0369
06:30:46|2.037
06:30:47|2.037
06:30:48|2.0374
06:30:49|2.0373
06:30:50|2.0373
06:30:51|2.0373
06:30:52|2.0379
06:30:53|2.0374
06:30:54|2.0375
06:30:55|2.0375
06:30:56|2.0373
06:30:57|2.0372
06:30:58|2.0373
06:30:59|2.0373
06:31:00|2.0374
06:31:01|2.0371
06:31:02|2.0372
06:31:03|2.0365
06:31:04|2.036
06:31:06|2.0358
06:31:07|2.0355
06:31:08|2.0356
06:31:10|2.0356
06:31:11|2.0357
06:31:12|2.0356
06:31:13|2.0354
06:31:13|2.035
06:31:15|2.035
06:31:16|2.0358
06:31:17|2.0357
06:31:18|2.0359
06:31:19|2.0361
06:31:20|2.0362
06:31:21|2.0362
06:31:21|2.0366
06:31:22|2.0368
06:31:24|2.0368
06:31:25|2.037
06:31:27|2.0368
06:31:27|2.037
06:31:29|2.037
06:31:29|2.037
06:31:31|2.0371
06:31:31|2.0375
06:31:32|2.0374
06:31:33|2.0377
06:31:35|2.0366
06:31:35|2.0363
06:31:36|2.0362
06:31:37|2.0359
06:31:38|2.0359
06:31:39|2.0359
06:31:40|2.0359
06:31:41|2.036
06:31:42|2.036
06:31:44|2.036
06:31:44|2.0354
06:31:46|2.0354
06:31:47|2.0356
06:31:47|2.0358
06:31:48|2.0358
06:31:50|2.036
06:31:50|2.0365
06:31:51|2.0366
06:31:52|2.037
06:31:53|2.037
06:31:54|2.0359
06:31:56|2.0354
06:31:56|2.0354
06:31:57|2.0352
06:31:58|2.0353
06:31:59|2.0356
06:32:00|2.0361
06:32:02|2.0372
06:32:02|2.0372
06:32:03|2.0374
06:32:04|2.0373
06:32:05|2.0373
06:32:07|2.0378
06:32:08|2.0379
06:32:09|2.0379
06:32:11|2.0386
06:32:12|2.0391
06:32:13|2.0395
06:32:14|2.0403
06:32:15|2.0402
06:32:16|2.0399
06:32:17|2.04
06:32:18|2.04
06:32:19|2.0396
06:32:20|2.0384
06:32:21|2.0382
06:32:22|2.0383
06:32:24|2.0367
06:32:26|2.0375
06:32:27|2.0376
06:32:28|2.0377
06:32:28|2.0377
06:32:30|2.0377
06:32:31|2.0378
06:32:31|2.0379
06:32:32|2.0379
06:32:33|2.0373
06:32:34|2.0379
06:32:36|2.0383
06:32:37|2.0384
06:32:37|2.0384
06:32:39|2.0381
06:32:39|2.0381
06:32:40|2.0381
06:32:41|2.0381
06:32:42|2.0381
06:32:44|2.0378
06:32:45|2.0377
06:32:46|2.0383
06:32:47|2.0384
06:32:48|2.0384
06:32:49|2.0384
06:32:50|2.0379
06:32:51|2.0373
06:32:52|2.038
06:32:53|2.038
06:32:54|2.038
06:32:55|2.038
06:32:56|2.0371
06:32:57|2.0366
06:32:58|2.0361
06:32:59|2.0362
06:33:00|2.0362
06:33:01|2.0354
06:33:02|2.035
06:33:03|2.0354
06:33:04|2.0354
06:33:05|2.0361
06:33:06|2.0362
06:33:07|2.0366
06:33:09|2.0368
06:33:10|2.0369
06:33:11|2.037
06:33:12|2.0357
06:33:13|2.0358
06:33:14|2.0364
06:33:15|2.0362
06:33:16|2.0367
06:33:18|2.037
06:33:19|2.0372
06:33:20|2.0373
06:33:20|2.0373
06:33:22|2.0365
06:33:22|2.0357
06:33:24|2.0363
06:33:25|2.0363
06:33:25|2.0371
06:33:26|2.0371
06:33:28|2.0371
06:33:29|2.0371
06:33:30|2.0371
06:33:30|2.0371
06:33:31|2.0372
06:33:32|2.038
06:33:34|2.038
06:33:35|2.038
06:33:36|2.0381
06:33:37|2.0382
06:33:37|2.0384
06:33:38|2.0388
06:33:40|2.0389
06:33:40|2.0388
06:33:41|2.0389
06:33:42|2.0389
06:33:44|2.0392
06:33:44|2.0391
06:33:46|2.0391
06:33:47|2.0393
06:33:48|2.0392
06:33:49|2.0393
06:33:50|2.0396
06:33:51|2.04
06:33:51|2.0406
06:33:53|2.0409
06:33:54|2.0415
06:33:55|2.0415
06:33:55|2.0417
06:33:56|2.0418
06:33:57|2.0421
06:33:59|2.0424
06:34:00|2.0423
06:34:01|2.0421
06:34:02|2.0422
06:34:04|2.0421
06:34:04|2.042
06:34:05|2.0421
06:34:06|2.0422
06:34:07|2.0422
06:34:08|2.042
06:34:10|2.0421
06:34:11|2.0422
06:34:12|2.0423
06:34:13|2.0422
06:34:14|2.0422
06:34:15|2.042
06:34:16|2.0422
06:34:18|2.0422
06:34:19|2.042
06:34:20|2.0422
06:34:21|2.0423
06:34:22|2.042
06:34:23|2.0409
06:34:24|2.0403
06:34:25|2.0407
06:34:26|2.0407
06:34:27|2.0408
06:34:28|2.0405
06:34:29|2.0405
06:34:30|2.0403
06:34:31|2.041
06:34:32|2.0419
06:34:33|2.0415
06:34:34|2.0415
06:34:36|2.0415
06:34:36|2.0413
06:34:38|2.0416
06:34:38|2.0426
06:34:40|2.0426
06:34:40|2.0426
06:34:41|2.0426
06:34:43|2.0423
06:34:43|2.0423
06:34:45|2.0428
06:34:45|2.043
06:34:46|2.043
06:34:47|2.043
06:34:48|2.043
06:34:49|2.043
06:34:51|2.0431
06:34:52|2.043
06:34:53|2.0429
06:34:53|2.0429
06:34:55|2.0429
06:34:56|2.043
06:34:56|2.043
06:34:57|2.043
06:34:59|2.0436
06:34:59|2.0436
06:35:01|2.0436
06:35:01|2.0436
06:35:03|2.0437
06:35:03|2.044
06:35:04|2.0442
06:35:06|2.044
06:35:06|2.0439
06:35:07|2.0441
06:35:08|2.0441
06:35:10|2.0441
06:35:12|2.0442
06:35:13|2.0442
06:35:14|2.0445
06:35:15|2.0445
06:35:16|2.0441
06:35:16|2.0437
06:35:18|2.0433
06:35:19|2.0433
06:35:20|2.0432
06:35:21|2.0432
06:35:22|2.0432
06:35:22|2.0436
06:35:23|2.0437
06:35:25|2.0437
06:35:25|2.0437
06:35:27|2.0426
06:35:28|2.0414
06:35:29|2.0414
06:35:30|2.0414
06:35:31|2.0415
06:35:32|2.0404
06:35:33|2.0401
06:35:34|2.04
06:35:36|2.04
06:35:36|2.0404
06:35:37|2.0409
06:35:38|2.0408
06:35:40|2.0408
06:35:41|2.0407
06:35:42|2.0407
06:35:42|2.0407
06:35:44|2.0407
06:35:45|2.0408
06:35:46|2.0407
06:35:47|2.0411
06:35:47|2.0414
06:35:49|2.0415
06:35:50|2.0417
06:35:51|2.0417
06:35:52|2.0418
06:35:52|2.0418
06:35:54|2.042
06:35:55|2.0419
06:35:56|2.0422
06:35:57|2.0424
06:35:58|2.0424
06:35:59|2.0424
06:36:00|2.0426
06:36:00|2.0426
06:36:02|2.042
06:36:03|2.042
06:36:04|2.0415
06:36:04|2.0415
06:36:05|2.0415
06:36:07|2.0415
06:36:08|2.0415
06:36:08|2.0419
06:36:10|2.0426
06:36:12|2.0427
06:36:12|2.0432
06:36:13|2.0429
06:36:15|2.0432
06:36:16|2.0435
06:36:17|2.0437
06:36:17|2.0437
06:36:18|2.0437
06:36:20|2.044
06:36:21|2.044
06:36:22|2.044
06:36:23|2.044
06:36:24|2.0437
06:36:26|2.0437
06:36:27|2.0431
06:36:27|2.0433
06:36:29|2.0435
06:36:30|2.0435
06:36:31|2.0435
06:36:32|2.0437
06:36:32|2.0438
06:36:34|2.0438
06:36:35|2.0438
06:36:36|2.0438
06:36:37|2.0438
06:36:38|2.0437
06:36:39|2.0437
06:36:40|2.0439
06:36:41|2.0439
06:36:42|2.0441
06:36:43|2.0441
06:36:45|2.0443
06:36:45|2.0443
06:36:47|2.0445
06:36:48|2.0445
06:36:48|2.0445
06:36:49|2.0445
06:36:50|2.0445
06:36:51|2.0445
06:36:52|2.044
06:36:53|2.044
06:36:54|2.0443
06:36:55|2.0443
06:36:56|2.0443
06:36:57|2.0422
06:36:59|2.0421
06:36:59|2.0421
06:37:00|2.0421
06:37:01|2.0421
06:37:02|2.0422
06:37:04|2.0422
06:37:04|2.0422
06:37:05|2.0424
06:37:06|2.0414
06:37:07|2.0414
06:37:08|2.0411
06:37:09|2.0409
06:37:10|2.0409
06:37:11|2.0409
06:37:13|2.0415
06:37:15|2.0414
06:37:16|2.0413
06:37:17|2.0413
06:37:17|2.0414
06:37:19|2.0418
06:37:19|2.0418
06:37:21|2.0418
06:37:22|2.042
06:37:22|2.042
06:37:23|2.042
06:37:24|2.0422
06:37:26|2.0421
06:37:27|2.0416
06:37:28|2.0414
06:37:29|2.0414
06:37:30|2.0414
06:37:31|2.0413
06:37:32|2.0421
06:37:34|2.0424
06:37:34|2.0423
06:37:36|2.0424
06:37:37|2.0424
06:37:37|2.0424
06:37:39|2.0424
06:37:39|2.0427
06:37:41|2.0426
06:37:43|2.0422
06:37:44|2.0418
06:37:44|2.0427
06:37:46|2.0431
06:37:46|2.0431
06:37:48|2.0429
06:37:48|2.0429
06:37:49|2.043
06:37:50|2.043
06:37:51|2.0429
06:37:52|2.0429
06:37:53|2.0429
06:37:54|2.0428
06:37:55|2.0426
06:37:56|2.0426
06:37:57|2.0426
06:37:58|2.0426
06:37:59|2.0395
06:38:00|2.0397
06:38:01|2.0401
06:38:02|2.0402
06:38:04|2.0405
06:38:04|2.0405
06:38:05|2.0408
06:38:06|2.0408
06:38:07|2.041
06:38:08|2.041
06:38:10|2.041
06:38:11|2.041
06:38:12|2.041
06:38:12|2.0411
06:38:14|2.0406
06:38:16|2.0407
06:38:17|2.0412
06:38:18|2.0411
06:38:18|2.0408
06:38:20|2.0408
06:38:21|2.0408
06:38:22|2.0408
06:38:23|2.0413
06:38:23|2.0415
06:38:25|2.0412
06:38:26|2.0412
06:38:27|2.0412
06:38:28|2.0415
06:38:29|2.0415
06:38:30|2.0415
06:38:31|2.0415
06:38:32|2.0415
06:38:33|2.0412
06:38:34|2.0406
06:38:35|2.0401
06:38:36|2.0395
06:38:38|2.0397
06:38:39|2.0401
06:38:40|2.0401
06:38:41|2.0401
06:38:42|2.04
06:38:44|2.04
06:38:44|2.0382
06:38:45|2.0382
06:38:46|2.0381
06:38:48|2.0381
06:38:49|2.0384
06:38:50|2.0386
06:38:51|2.0388
06:38:51|2.0388
06:38:53|2.0388
06:38:54|2.0389
06:38:55|2.0389
06:38:55|2.0389
06:38:57|2.0386
06:38:57|2.0386
06:38:58|2.0385
06:38:59|2.0384
06:39:01|2.0384
06:39:02|2.0383
06:39:04|2.0383
06:39:04|2.0388
06:39:05|2.0387
06:39:06|2.0386
06:39:07|2.0386
06:39:09|2.0384
06:39:09|2.0387
06:39:10|2.0387
06:39:11|2.0388
06:39:12|2.0385
06:39:14|2.0383
06:39:15|2.0383
06:39:17|2.0384
06:39:17|2.0384
06:39:19|2.0383
06:39:20|2.0382
06:39:21|2.0382
06:39:23|2.0381
06:39:23|2.0386
06:39:24|2.0392
06:39:25|2.0392
06:39:26|2.0392
06:39:28|2.0392
06:39:29|2.0392
06:39:30|2.0392
06:39:31|2.0395
06:39:32|2.0396
06:39:33|2.0396
06:39:34|2.0397
06:39:35|2.0397
06:39:36|2.0397
06:39:37|2.0392
06:39:38|2.0389
06:39:39|2.039
06:39:40|2.039
06:39:41|2.039
06:39:42|2.0394
06:39:43|2.0394
06:39:44|2.0394
06:39:45|2.0404
06:39:46|2.0407
06:39:47|2.0407
06:39:48|2.0407
06:39:49|2.0407
06:39:50|2.0407
06:39:51|2.0407
06:39:52|2.0407
06:39:53|2.0407
06:39:54|2.0407
06:39:56|2.0407
06:39:56|2.041
06:39:58|2.041
06:39:58|2.041
06:39:59|2.041
06:40:00|2.041
06:40:01|2.0414
06:40:03|2.0415
06:40:03|2.0415
06:40:04|2.0415
06:40:06|2.0415
06:40:06|2.0418
06:40:07|2.0418
06:40:08|2.0418
06:40:09|2.0417
06:40:10|2.0414
06:40:11|2.0414
06:40:12|2.0415
06:40:13|2.0414
06:40:15|2.0414
06:40:16|2.0413
06:40:17|2.0415
06:40:18|2.0416
06:40:19|2.0416
06:40:20|2.0416
06:40:21|2.0416
06:40:22|2.0417
06:40:23|2.042
06:40:25|2.0425
06:40:26|2.0425
06:40:26|2.0425
06:40:27|2.0425
06:40:29|2.0427
06:40:29|2.0427
06:40:30|2.0429
06:40:31|2.0429
06:40:33|2.043
06:40:33|2.043
06:40:35|2.043
06:40:36|2.043
06:40:37|2.0432
06:40:38|2.0432
06:40:39|2.0432
06:40:39|2.0432
06:40:40|2.0432
06:40:42|2.044
06:40:42|2.044
06:40:44|2.0441
06:40:45|2.0444
06:40:45|2.0444
06:40:46|2.0445
06:40:47|2.0446
06:40:49|2.0449
06:40:50|2.0449
06:40:50|2.0449
06:40:52|2.045
06:40:53|2.0449
06:40:53|2.0446
06:40:54|2.0441
06:40:56|2.0441
06:40:57|2.0445
06:40:58|2.0445
06:40:59|2.0446
06:40:59|2.0446
06:41:01|2.044
06:41:02|2.044
06:41:02|2.0441
06:41:04|2.0441
06:41:05|2.0441
06:41:06|2.0447
06:41:07|2.0449
06:41:08|2.0448
06:41:09|2.0448
06:41:10|2.0444
06:41:11|2.0445
06:41:11|2.0445
06:41:13|2.0445
06:41:14|2.0442
06:41:15|2.0442
06:41:15|2.0442
06:41:17|2.0442
06:41:18|2.0442
06:41:19|2.0447
06:41:20|2.0447
06:41:21|2.0447
06:41:22|2.0447
06:41:23|2.0446
06:41:24|2.0446
06:41:25|2.0446
06:41:26|2.0446
06:41:27|2.045
06:41:28|2.0449
06:41:29|2.0448
06:41:30|2.0448
06:41:31|2.0448
06:41:32|2.0448
06:41:33|2.0448
06:41:34|2.0448
06:41:35|2.0447
06:41:36|2.0449
06:41:37|2.0449
06:41:38|2.0448
06:41:39|2.0453
06:41:40|2.0451
06:41:41|2.0448
06:41:42|2.045
06:41:43|2.0452
06:41:44|2.0452
06:41:45|2.0449
06:41:46|2.0448
06:41:47|2.045
06:41:48|2.045
06:41:49|2.045
06:41:50|2.045
06:41:51|2.0449
06:41:52|2.0449
06:41:53|2.0449
06:41:54|2.0449
06:41:55|2.0449
06:41:56|2.0449
06:41:58|2.0448
06:41:58|2.0448
06:42:00|2.0448
06:42:00|2.0454
06:42:02|2.0454
06:42:02|2.0454
06:42:03|2.0454
06:42:05|2.0454
06:42:05|2.0455
06:42:06|2.0454
06:42:07|2.0455
06:42:08|2.0454
06:42:09|2.0454
06:42:10|2.0457
06:42:11|2.0457
06:42:12|2.0457
06:42:13|2.0457
06:42:15|2.0455
06:42:15|2.0454
06:42:18|2.0442
06:42:19|2.0447
06:42:19|2.0446
06:42:21|2.0448
06:42:22|2.0448
06:42:23|2.0448
06:42:24|2.0448
06:42:25|2.0441
06:42:26|2.0441
06:42:27|2.0441
06:42:28|2.0441
06:42:29|2.044
06:42:30|2.0434
06:42:31|2.0426
06:42:32|2.0425
06:42:34|2.0425
06:42:35|2.0416
06:42:36|2.0414
06:42:37|2.0416
06:42:38|2.042
06:42:39|2.042
06:42:39|2.0423
06:42:41|2.0423
06:42:42|2.0421
06:42:42|2.0418
06:42:44|2.0418
06:42:45|2.0418
06:42:46|2.0419
06:42:47|2.0419
06:42:48|2.0419
06:42:50|2.0419
06:42:50|2.0422
06:42:52|2.0422
06:42:52|2.0424
06:42:53|2.0425
06:42:55|2.0424
06:42:55|2.0424
06:42:56|2.0422
06:42:57|2.0422
06:42:58|2.0422
06:42:59|2.0422
06:43:00|2.0421
06:43:01|2.0417
06:43:03|2.0407
06:43:03|2.0406
06:43:04|2.0406
06:43:06|2.041
06:43:06|2.0411
06:43:07|2.041
06:43:09|2.041
06:43:09|2.041
06:43:11|2.041
06:43:11|2.0411
06:43:12|2.0411
06:43:13|2.0415
06:43:15|2.0415
06:43:16|2.0414
06:43:17|2.041
06:43:19|2.0413
06:43:20|2.0415
06:43:20|2.0415
06:43:21|2.0415
06:43:23|2.0415
06:43:24|2.0415
06:43:25|2.0414
06:43:25|2.0414
06:43:27|2.0413
06:43:27|2.0413
06:43:28|2.0412
06:43:30|2.0411
06:43:31|2.041
06:43:32|2.041
06:43:33|2.041
06:43:34|2.0406
06:43:35|2.0406
06:43:36|2.0406
06:43:37|2.0406
06:43:38|2.0402
06:43:39|2.0404
06:43:40|2.0404
06:43:41|2.0405
06:43:42|2.0405
06:43:44|2.0408
06:43:44|2.0405
06:43:46|2.0405
06:43:46|2.0404
06:43:48|2.0409
06:43:48|2.041
06:43:49|2.0413
06:43:50|2.0413
06:43:51|2.0414
06:43:52|2.0414
06:43:53|2.0413
06:43:54|2.0413
06:43:57|2.0413
06:43:57|2.0413
06:43:59|2.0413
06:44:00|2.0413
06:44:00|2.0412
06:44:01|2.0412
06:44:02|2.0413
06:44:03|2.0413
06:44:05|2.0415
06:44:05|2.0414
06:44:06|2.0414
06:44:07|2.0413
06:44:08|2.0413
06:44:10|2.0415
06:44:11|2.0415
06:44:11|2.0415
06:44:13|2.0412
06:44:13|2.0413
06:44:14|2.0413
06:44:15|2.0414
06:44:17|2.0413
06:44:18|2.0413
06:44:19|2.0413
06:44:19|2.0413
06:44:21|2.0414
06:44:21|2.0415
06:44:23|2.0415
06:44:25|2.0402
06:44:26|2.0402
06:44:27|2.0408
06:44:27|2.0408
06:44:28|2.0408
06:44:29|2.0408
06:44:30|2.0408
06:44:31|2.0408
06:44:32|2.0408
06:44:33|2.0408
06:44:34|2.0408
06:44:35|2.0408
06:44:36|2.0408
06:44:37|2.0409
06:44:39|2.0409
06:44:39|2.0409
06:44:40|2.0411
06:44:42|2.041
06:44:43|2.0413
06:44:44|2.0415
06:44:44|2.0415
06:44:46|2.0415
06:44:47|2.0415
06:44:48|2.0428
06:44:49|2.0427
06:44:50|2.0426
06:44:51|2.0426
06:44:52|2.0429
06:44:52|2.0436
06:44:54|2.044
06:44:55|2.0439
06:44:56|2.044
06:44:57|2.0439
06:44:58|2.0439
06:44:59|2.0436
06:45:00|2.0435
06:45:01|2.0435
06:45:02|2.0434
06:45:03|2.0433
06:45:04|2.0433
06:45:05|2.0436
06:45:06|2.0431
06:45:07|2.0432
06:45:08|2.0427
06:45:09|2.0427
06:45:10|2.0427
06:45:11|2.0429
06:45:12|2.0427
06:45:13|2.0421
06:45:14|2.0421
06:45:15|2.0421
06:45:16|2.042
06:45:17|2.0414
06:45:18|2.0414
06:45:19|2.0415
06:45:21|2.0414
06:45:21|2.0414
06:45:23|2.0414
06:45:25|2.0416
06:45:25|2.0421
06:45:27|2.0421
06:45:28|2.0424
06:45:29|2.0424
06:45:30|2.0424
06:45:31|2.0422
06:45:32|2.0422
06:45:33|2.0423
06:45:35|2.041
06:45:35|2.041
06:45:36|2.041
06:45:38|2.0409
06:45:39|2.041
06:45:40|2.041
06:45:41|2.041
06:45:42|2.041
06:45:43|2.041
06:45:44|2.041
06:45:45|2.041
06:45:46|2.041
06:45:47|2.0407
06:45:49|2.041
06:45:49|2.0414
06:45:50|2.0414
06:45:52|2.0414
06:45:52|2.0414
06:45:54|2.0415
06:45:55|2.0413
06:45:56|2.0413
06:45:57|2.0412
06:45:59|2.0413
06:45:59|2.0408
06:46:00|2.0405
06:46:01|2.0398
06:46:03|2.0397
06:46:03|2.04
06:46:04|2.0402
06:46:08|2.0402
06:46:08|2.0407
06:46:09|2.0408
06:46:10|2.0402
06:46:11|2.0402
06:46:12|2.0407
06:46:14|2.0412
06:46:14|2.0412
06:46:15|2.0413
06:46:16|2.0413
06:46:18|2.0413
06:46:18|2.041
06:46:20|2.0403
06:46:22|2.04
06:46:22|2.0399
06:46:23|2.0398
06:46:24|2.0398
06:46:26|2.0401
06:46:26|2.0402
06:46:27|2.0405
06:46:28|2.0405
06:46:29|2.0403
06:46:31|2.0403
06:46:32|2.0403
06:46:33|2.0405
06:46:33|2.0405
06:46:35|2.0405
06:46:36|2.0406
06:46:37|2.0404
06:46:38|2.0404
06:46:39|2.0404
06:46:40|2.0403
06:46:41|2.0404
06:46:42|2.0404
06:46:43|2.0404
06:46:44|2.0405
06:46:45|2.0404
06:46:46|2.0403
06:46:47|2.0403
06:46:48|2.0403
06:46:49|2.0403
06:46:50|2.0404
06:46:51|2.0404
06:46:52|2.0404
06:46:53|2.0404
06:46:54|2.0404
06:46:55|2.0402
06:46:56|2.0403
06:46:57|2.0402
06:46:58|2.0401
06:46:59|2.0402
06:47:00|2.0402
06:47:01|2.0402
06:47:02|2.0405
06:47:03|2.0406
06:47:05|2.0406
06:47:05|2.04
06:47:07|2.0401
06:47:08|2.0401
06:47:09|2.0405
06:47:10|2.0406
06:47:11|2.0407
06:47:11|2.0406
06:47:13|2.0406
06:47:13|2.0406
06:47:15|2.0406
06:47:16|2.0406
06:47:17|2.0406
06:47:17|2.0406
06:47:19|2.0405
06:47:19|2.0404
06:47:21|2.0404
06:47:23|2.0397
06:47:24|2.0438
06:47:24|2.0468
06:47:26|2.0462
06:47:27|2.0453
06:47:28|2.0446
06:47:29|2.0441
06:47:30|2.0441
06:47:31|2.0441
06:47:32|2.044
06:47:33|2.0435
06:47:34|2.043
06:47:35|2.0427
06:47:37|2.0422
06:47:37|2.0416
06:47:38|2.0407
06:47:39|2.0394
06:47:40|2.0395
06:47:41|2.0391
06:47:42|2.0394
06:47:43|2.0394
06:47:45|2.0394
06:47:46|2.0428
06:47:47|2.0423
06:47:48|2.0426
06:47:49|2.0426
06:47:50|2.0423
06:47:51|2.0434
06:47:52|2.043
06:47:53|2.0429
06:47:54|2.0428
06:47:55|2.0426
06:47:56|2.0437
06:47:57|2.044
06:47:58|2.0444
06:47:59|2.0444
06:48:00|2.0444
06:48:01|2.0442
06:48:02|2.0443
06:48:03|2.0455
06:48:04|2.0456
06:48:05|2.045
06:48:06|2.045
06:48:07|2.0446
06:48:08|2.0446
06:48:09|2.0448
06:48:10|2.0448
06:48:11|2.0448
06:48:12|2.046
06:48:13|2.0459
06:48:14|2.0464
06:48:15|2.0475
06:48:16|2.0469
06:48:17|2.0477
06:48:18|2.0479
06:48:19|2.0478
06:48:20|2.0478
06:48:21|2.0484
06:48:22|2.0484
06:48:24|2.0483
06:48:24|2.0484
06:48:27|2.0482
06:48:28|2.0482
06:48:29|2.0482
06:48:30|2.0485
06:48:31|2.0492
06:48:33|2.0481
06:48:34|2.0482
06:48:35|2.0482
06:48:36|2.0478
06:48:36|2.0486
06:48:38|2.0488
06:48:39|2.0488
06:48:40|2.0488
06:48:41|2.048
06:48:42|2.048
06:48:43|2.048
06:48:44|2.0479
06:48:45|2.0478
06:48:46|2.0477
06:48:47|2.0477
06:48:48|2.0477
06:48:49|2.0477
06:48:50|2.0479
06:48:52|2.0483
06:48:52|2.0483
06:48:53|2.0484
06:48:54|2.0484
06:48:55|2.0484
06:48:56|2.0484
06:48:58|2.0484
06:48:59|2.0485
06:48:59|2.0485
06:49:01|2.0482
06:49:01|2.0482
06:49:03|2.0485
06:49:03|2.0485
06:49:04|2.0485
06:49:06|2.0485
06:49:07|2.0482
06:49:07|2.0481
06:49:08|2.0481
06:49:10|2.0481
06:49:10|2.048
06:49:11|2.048
06:49:12|2.0478
06:49:13|2.0478
06:49:15|2.0489
06:49:15|2.0489
06:49:16|2.0489
06:49:18|2.0488
06:49:18|2.0485
06:49:19|2.0478
06:49:20|2.0475
06:49:21|2.0481
06:49:22|2.0483
06:49:23|2.0484
06:49:25|2.0483
06:49:26|2.0484
06:49:28|2.0484
06:49:28|2.0484
06:49:29|2.0484
06:49:31|2.0484
06:49:32|2.0484
06:49:33|2.0489
06:49:34|2.0481
06:49:35|2.0481
06:49:36|2.0481
06:49:37|2.0482
06:49:39|2.0483
06:49:39|2.0487
06:49:41|2.0487
06:49:41|2.0488
06:49:43|2.0488
06:49:43|2.0481
06:49:45|2.048
06:49:46|2.0466
06:49:46|2.0467
06:49:47|2.0467
06:49:48|2.0466
06:49:49|2.0471
06:49:51|2.0473
06:49:52|2.047
06:49:53|2.0469
06:49:54|2.0466
06:49:55|2.0464
06:49:55|2.046
06:49:57|2.0458
06:49:58|2.0459
06:49:59|2.0459
06:50:00|2.0459
06:50:00|2.0458
06:50:02|2.0466
06:50:03|2.0466
06:50:04|2.0476
06:50:05|2.0477
06:50:05|2.0479
06:50:06|2.0491
06:50:08|2.0494
06:50:08|2.0484
06:50:09|2.048
06:50:10|2.0479
06:50:12|2.0479
06:50:12|2.0479
06:50:14|2.0475
06:50:15|2.0464
06:50:16|2.046
06:50:17|2.0458
06:50:18|2.0458
06:50:18|2.0458
06:50:20|2.0459
06:50:21|2.0464
06:50:22|2.047
06:50:23|2.0473
06:50:23|2.048
06:50:25|2.0483
06:50:27|2.0473
06:50:28|2.0473
06:50:29|2.0472
06:50:31|2.0478
06:50:31|2.0481
06:50:32|2.0481
06:50:34|2.0476
06:50:35|2.0476
06:50:36|2.0476
06:50:38|2.0492
06:50:39|2.0492
06:50:39|2.0487
06:50:41|2.0487
06:50:42|2.0488
06:50:43|2.049
06:50:44|2.0496
06:50:46|2.0499
06:50:47|2.0494
06:50:48|2.0495
06:50:49|2.0496
06:50:50|2.0497
06:50:50|2.0497
06:50:51|2.0498
06:50:52|2.0498
06:50:54|2.0493
06:50:54|2.0493
06:50:56|2.0494
06:50:56|2.0498
06:50:58|2.0499
06:50:58|2.0498
06:50:59|2.0499
06:51:00|2.0496
06:51:01|2.0496
06:51:03|2.0494
06:51:03|2.0494
06:51:04|2.0498
06:51:06|2.0499
06:51:06|2.0499
06:51:07|2.0495
06:51:09|2.049
06:51:09|2.0487
06:51:10|2.049
06:51:11|2.049
06:51:13|2.0495
06:51:13|2.0496
06:51:15|2.0492
06:51:16|2.0493
06:51:17|2.0498
06:51:18|2.0498
06:51:18|2.0498
06:51:20|2.0496
06:51:21|2.05
06:51:22|2.05
06:51:23|2.05
06:51:23|2.05
06:51:25|2.05
06:51:27|2.0499
06:51:28|2.0502
06:51:29|2.0502
06:51:31|2.0501
06:51:32|2.0501
06:51:33|2.0504
06:51:34|2.0505
06:51:34|2.0505
06:51:35|2.0506
06:51:37|2.0507
06:51:38|2.0507
06:51:39|2.0507
06:51:39|2.0508
06:51:41|2.0507
06:51:42|2.0507
06:51:43|2.0507
06:51:44|2.0507
06:51:45|2.0507
06:51:46|2.0505
06:51:46|2.0506
06:51:48|2.0505
06:51:49|2.0508
06:51:49|2.051
06:51:51|2.0509
06:51:52|2.0509
06:51:52|2.0511
06:51:54|2.0516
06:51:55|2.0518
06:51:55|2.0523
06:51:57|2.0523
06:51:58|2.0522
06:51:59|2.0522
06:52:01|2.0522
06:52:01|2.0519
06:52:03|2.0512
06:52:03|2.0512
06:52:04|2.0513
06:52:05|2.0521
06:52:07|2.0521
06:52:07|2.0521
06:52:08|2.0521
06:52:10|2.0523
06:52:10|2.0522
06:52:11|2.0521
06:52:12|2.0522
06:52:13|2.0523
06:52:15|2.0524
06:52:15|2.0523
06:52:16|2.0519
06:52:17|2.0518
06:52:19|2.0518
06:52:19|2.0518
06:52:20|2.0516
06:52:21|2.0511
06:52:22|2.0504
06:52:23|2.0505
06:52:24|2.0505
06:52:25|2.0505
06:52:27|2.0505
06:52:29|2.0505
06:52:30|2.0505
06:52:30|2.0506
06:52:32|2.051
06:52:33|2.051
06:52:34|2.0505
06:52:35|2.0505
06:52:36|2.0505
06:52:38|2.0504
06:52:39|2.0504
06:52:40|2.0505
06:52:40|2.0505
06:52:41|2.0505
06:52:42|2.0501
06:52:44|2.05
06:52:45|2.05
06:52:46|2.05
06:52:46|2.0501
06:52:47|2.05
06:52:48|2.05
06:52:50|2.05
06:52:50|2.05
06:52:51|2.0499
06:52:52|2.0497
06:52:53|2.0497
06:52:55|2.0497
06:52:56|2.0497
06:52:57|2.0494
06:52:58|2.0494
06:52:58|2.0491
06:53:00|2.0488
06:53:01|2.0487
06:53:02|2.0488
06:53:04|2.0485
06:53:04|2.0487
06:53:06|2.0485
06:53:06|2.049
06:53:07|2.0496
06:53:08|2.0496
06:53:09|2.0498
06:53:11|2.0492
06:53:12|2.0489
06:53:13|2.0489
06:53:14|2.0489
06:53:15|2.0489
06:53:15|2.0492
06:53:17|2.0492
06:53:17|2.0491
06:53:19|2.049
06:53:20|2.049
06:53:21|2.049
06:53:22|2.049
06:53:22|2.049
06:53:24|2.049
06:53:25|2.0504
06:53:26|2.0503
06:53:27|2.0504
06:53:28|2.0503
06:53:28|2.0503
06:53:30|2.0501
06:53:32|2.0501
06:53:33|2.0501
06:53:33|2.05
06:53:35|2.0493
06:53:36|2.0493
06:53:37|2.0493
06:53:37|2.0493
06:53:39|2.0493
06:53:40|2.0495
06:53:41|2.0495
06:53:42|2.0496
06:53:43|2.05
06:53:44|2.0506
06:53:45|2.0502
06:53:46|2.0502
06:53:47|2.0502
06:53:48|2.0501
06:53:49|2.0501
06:53:50|2.0505
06:53:51|2.0507
06:53:52|2.0508
06:53:53|2.0512
06:53:55|2.0514
06:53:55|2.0514
06:53:56|2.0514
06:53:57|2.0514
06:53:58|2.0513
06:54:00|2.0513
06:54:00|2.0507
06:54:02|2.0513
06:54:03|2.0515
06:54:04|2.052
06:54:04|2.0509
06:54:06|2.0508
06:54:07|2.0504
06:54:07|2.0504
06:54:08|2.0511
06:54:09|2.0513
06:54:10|2.0513
06:54:11|2.0514
06:54:13|2.0512
06:54:14|2.0513
06:54:15|2.0513
06:54:16|2.0513
06:54:17|2.0513
06:54:17|2.051
06:54:19|2.0523
06:54:20|2.0526
06:54:21|2.0525
06:54:22|2.0525
06:54:22|2.0523
06:54:23|2.052
06:54:25|2.052
06:54:25|2.052
06:54:27|2.0515
06:54:27|2.0513
06:54:28|2.0503
06:54:31|2.0503
06:54:32|2.0503
06:54:32|2.0522
06:54:34|2.052
06:54:34|2.0521
06:54:36|2.0518
06:54:37|2.0517
06:54:38|2.0517
06:54:39|2.0517
06:54:40|2.0517
06:54:41|2.052
06:54:42|2.052
06:54:43|2.052
06:54:44|2.0518
06:54:45|2.0516
06:54:47|2.0516
06:54:48|2.0519
06:54:49|2.0519
06:54:50|2.0519
06:54:50|2.0517
06:54:52|2.0517
06:54:53|2.0517
06:54:55|2.0517
06:54:55|2.0518
06:54:57|2.0518
06:54:58|2.0522
06:54:59|2.0519
06:55:00|2.052
06:55:00|2.0522
06:55:02|2.0523
06:55:02|2.0524
06:55:03|2.0523
06:55:05|2.0523
06:55:05|2.0523
06:55:07|2.0529
06:55:07|2.0529
06:55:09|2.0527
06:55:09|2.0522
06:55:10|2.0522
06:55:11|2.0524
06:55:12|2.0525
06:55:14|2.0525
06:55:14|2.0531
06:55:15|2.0531
06:55:16|2.0534
06:55:17|2.0535
06:55:18|2.0534
06:55:19|2.0531
06:55:20|2.053
06:55:21|2.0525
06:55:22|2.0523
06:55:23|2.0523
06:55:24|2.0524
06:55:25|2.0524
06:55:26|2.0528
06:55:27|2.0554
06:55:28|2.055
06:55:30|2.055
06:55:32|2.055
06:55:33|2.055
06:55:34|2.0549
06:55:35|2.053
06:55:36|2.0533
06:55:37|2.053
06:55:38|2.0528
06:55:39|2.0518
06:55:40|2.051
06:55:41|2.0569
06:55:41|2.0571
06:55:42|2.0564
06:55:44|2.057
06:55:44|2.0566
06:55:46|2.0566
06:55:47|2.0566
06:55:48|2.0571
06:55:49|2.0571
06:55:50|2.0571
06:55:51|2.0571
06:55:52|2.0571
06:55:53|2.0571
06:55:54|2.0572
06:55:55|2.0572
06:55:56|2.0572
06:55:57|2.0579
06:55:58|2.0579
06:56:00|2.0575
06:56:00|2.057
06:56:02|2.057
06:56:02|2.0569
06:56:04|2.0572
06:56:04|2.0573
06:56:05|2.0568
06:56:06|2.057
06:56:07|2.0571
06:56:08|2.0571
06:56:09|2.0571
06:56:10|2.0571
06:56:11|2.0569
06:56:12|2.0568
06:56:15|2.0569
06:56:15|2.0556
06:56:16|2.0556
06:56:17|2.0549
06:56:19|2.0545
06:56:19|2.0546
06:56:20|2.0546
06:56:21|2.0545
06:56:22|2.0546
06:56:23|2.0546
06:56:24|2.0542
06:56:26|2.0541
06:56:26|2.054
06:56:27|2.054
06:56:28|2.0546
06:56:30|2.0546
06:56:31|2.0546
06:56:33|2.0562
06:56:33|2.0566
06:56:35|2.0566
06:56:35|2.0564
06:56:37|2.0564
06:56:38|2.0557
06:56:39|2.0556
06:56:40|2.0556
06:56:41|2.0549
06:56:42|2.0549
06:56:43|2.0549
06:56:44|2.0552
06:56:45|2.0551
06:56:46|2.0551
06:56:47|2.0551
06:56:48|2.0551
06:56:49|2.0551
06:56:50|2.0563
06:56:51|2.056
06:56:52|2.0561
06:56:53|2.0563
06:56:54|2.0563
06:56:55|2.0568
06:56:56|2.0567
06:56:58|2.0569
06:56:59|2.0569
06:57:00|2.0569
06:57:01|2.0569
06:57:02|2.0568
06:57:03|2.0567
06:57:04|2.0566
06:57:05|2.0559
06:57:06|2.0557
06:57:07|2.0557
06:57:08|2.0558
06:57:09|2.0558
06:57:10|2.0552
06:57:11|2.0552
06:57:12|2.0547
06:57:13|2.054
06:57:14|2.0538
06:57:15|2.0538
06:57:16|2.0537
06:57:17|2.0536
06:57:18|2.0533
06:57:19|2.0534
06:57:20|2.0528
06:57:21|2.0525
06:57:22|2.0533
06:57:23|2.0535
06:57:24|2.0536
06:57:25|2.0537
06:57:26|2.0537
06:57:27|2.0537
06:57:28|2.0537
06:57:29|2.0538
06:57:30|2.0538
06:57:31|2.0541
06:57:33|2.0538
06:57:34|2.0539
06:57:36|2.0537
06:57:37|2.0537
06:57:37|2.0537
06:57:38|2.0537
06:57:39|2.0538
06:57:41|2.054
06:57:42|2.0548
06:57:42|2.0548
06:57:43|2.0549
06:57:45|2.0548
06:57:46|2.0544
06:57:47|2.0553
06:57:48|2.0553
06:57:49|2.0553
06:57:49|2.0552
06:57:51|2.0551
06:57:52|2.055
06:57:53|2.055
06:57:53|2.055
06:57:55|2.0549
06:57:56|2.0549
06:57:57|2.055
06:57:58|2.055
06:57:59|2.0549
06:58:00|2.0549
06:58:01|2.0542
06:58:02|2.054
06:58:03|2.055
06:58:04|2.0553
06:58:05|2.0551
06:58:06|2.0551
06:58:07|2.0551
06:58:08|2.0551
06:58:09|2.0551
06:58:10|2.0551
06:58:12|2.0549
06:58:12|2.055
06:58:14|2.0538
06:58:14|2.0538
06:58:15|2.0541
06:58:17|2.0547
06:58:18|2.0549
06:58:20|2.055
06:58:21|2.0544
06:58:21|2.0545
06:58:22|2.0541
06:58:23|2.0541
06:58:24|2.0541
06:58:26|2.0541
06:58:27|2.0541
06:58:28|2.0541
06:58:29|2.0541
06:58:31|2.0542
06:58:31|2.0545
06:58:33|2.0542
06:58:35|2.0542
06:58:36|2.0541
06:58:36|2.0541
06:58:37|2.0541
06:58:38|2.0542
06:58:39|2.0538
06:58:40|2.0536
06:58:41|2.0533
06:58:42|2.053
06:58:43|2.0529
06:58:45|2.0529
06:58:45|2.0529
06:58:46|2.0521
06:58:47|2.0516
06:58:49|2.0515
06:58:50|2.0512
06:58:50|2.0512
06:58:51|2.0512
06:58:52|2.0512
06:58:54|2.0515
06:58:54|2.0517
06:58:56|2.0515
06:58:56|2.0515
06:58:58|2.0515
06:58:58|2.0518
06:58:59|2.0526
06:59:00|2.0526
06:59:02|2.052
06:59:02|2.052
06:59:03|2.0519
06:59:04|2.0521
06:59:05|2.0521
06:59:06|2.0526
06:59:08|2.0526
06:59:09|2.0526
06:59:10|2.0528
06:59:11|2.0528
06:59:12|2.0535
06:59:12|2.0535
06:59:14|2.0535
06:59:15|2.0535
06:59:15|2.0535
06:59:16|2.0535
06:59:18|2.0535
06:59:19|2.0539
06:59:20|2.0539
06:59:21|2.0539
06:59:22|2.054
06:59:23|2.054
06:59:24|2.054
06:59:25|2.054
06:59:26|2.0542
06:59:27|2.0544
06:59:27|2.0544
06:59:29|2.0546
06:59:30|2.0546
06:59:30|2.0546
06:59:31|2.0546
06:59:32|2.0545
06:59:33|2.0542
06:59:36|2.054
06:59:36|2.054
06:59:37|2.0543
06:59:39|2.0542
06:59:40|2.0542
06:59:41|2.0542
06:59:41|2.0542
06:59:43|2.0542
06:59:43|2.0542
06:59:44|2.0545
06:59:46|2.0545
06:59:47|2.0546
06:59:48|2.0546
06:59:49|2.0551
06:59:50|2.0551
06:59:51|2.0551
06:59:51|2.055
06:59:53|2.055
06:59:54|2.055
06:59:55|2.055
06:59:56|2.055
06:59:57|2.0551
06:59:58|2.0551
06:59:59|2.055
07:00:00|2.0551
07:00:00|2.0546
07:00:02|2.0547
07:00:03|2.0547
07:00:04|2.0546
07:00:05|2.0551
07:00:06|2.0551
07:00:07|2.0554
07:00:08|2.0555
07:00:09|2.056
07:00:10|2.0567
07:00:11|2.0566
07:00:12|2.0565
07:00:13|2.0566
07:00:14|2.0566
07:00:15|2.0566
07:00:16|2.0569
07:00:17|2.0569
07:00:18|2.0563
07:00:19|2.0569
07:00:20|2.0569
07:00:21|2.0566
07:00:22|2.0566
07:00:23|2.0566
07:00:24|2.0567
07:00:25|2.0568
07:00:26|2.0569
07:00:27|2.0562
07:00:28|2.0562
07:00:29|2.0562
07:00:30|2.056
07:00:31|2.056
07:00:32|2.056
07:00:33|2.0561
07:00:34|2.0561
07:00:36|2.0567
07:00:37|2.057
07:00:39|2.0569
07:00:40|2.0569
07:00:41|2.057
07:00:42|2.0569
07:00:43|2.0569
07:00:45|2.057
07:00:45|2.0569
07:00:47|2.0573
07:00:47|2.0573
07:00:49|2.0573
07:00:50|2.0574
07:00:50|2.0576
07:00:52|2.0576
07:00:53|2.0576
07:00:54|2.0576
07:00:54|2.0576
07:00:55|2.0575
07:00:56|2.0575
07:00:58|2.0574
07:00:58|2.0575
07:00:59|2.0575
07:01:00|2.0573
07:01:01|2.0565
07:01:02|2.056
07:01:03|2.0558
07:01:04|2.0558
07:01:06|2.0558
07:01:07|2.0558
07:01:08|2.0558
07:01:09|2.0555
07:01:09|2.0555
07:01:10|2.0553
07:01:11|2.0553
07:01:13|2.0553
07:01:13|2.0542
07:01:14|2.0542
07:01:15|2.0539
07:01:16|2.0539
07:01:18|2.0539
07:01:19|2.0544
07:01:19|2.0537
07:01:20|2.0537
07:01:22|2.0537
07:01:22|2.0538
07:01:23|2.0538
07:01:25|2.0539
07:01:26|2.054
07:01:27|2.054
07:01:27|2.054
07:01:28|2.0542
07:01:29|2.0542
07:01:30|2.0538
07:01:32|2.0539
07:01:32|2.0546
07:01:33|2.0544
07:01:34|2.0544
07:01:37|2.0548
07:01:37|2.0548
07:01:39|2.0538
07:01:40|2.0538
07:01:41|2.0538
07:01:42|2.0534
07:01:43|2.0527
07:01:44|2.0528
07:01:45|2.0528
07:01:46|2.0528
07:01:47|2.0528
07:01:48|2.0522
07:01:49|2.0522
07:01:50|2.0523
07:01:51|2.0522
07:01:52|2.0522
07:01:53|2.0523
07:01:54|2.0522
07:01:55|2.0517
07:01:56|2.0517
07:01:57|2.0516
07:01:58|2.0521
07:01:59|2.0515
07:02:00|2.0516
07:02:01|2.0508
07:02:02|2.0508
07:02:04|2.0508
07:02:05|2.0509
07:02:06|2.0509
07:02:07|2.0505
07:02:07|2.0502
07:02:08|2.0502
07:02:10|2.0502
07:02:11|2.0506
07:02:11|2.0504
07:02:12|2.0511
07:02:14|2.0501
07:02:15|2.0502
07:02:16|2.0501
07:02:17|2.05
07:02:18|2.05
07:02:19|2.05
07:02:20|2.0501
07:02:21|2.0498
07:02:22|2.0499
07:02:23|2.0498
07:02:24|2.05
07:02:25|2.0501
07:02:26|2.0495
07:02:27|2.049
07:02:28|2.0486
07:02:29|2.0486
07:02:30|2.0486
07:02:31|2.049
07:02:32|2.0489
07:02:33|2.0486
07:02:34|2.0486
07:02:35|2.0478
07:02:36|2.0486
07:02:37|2.0482
07:02:38|2.0482
07:02:39|2.0478
07:02:40|2.0477
07:02:42|2.0474
07:02:42|2.0472
07:02:43|2.047
07:02:44|2.0462
07:02:46|2.0458
07:02:46|2.0454
07:02:47|2.0443
07:02:49|2.044
07:02:50|2.0439
07:02:51|2.0432
07:02:51|2.0431
07:02:53|2.0431
07:02:53|2.043
07:02:54|2.043
07:02:55|2.043
07:02:56|2.0443
07:02:57|2.045
07:02:58|2.0451
07:02:59|2.0454
07:03:01|2.0451
07:03:01|2.0452
07:03:03|2.0463
07:03:03|2.0472
07:03:06|2.0472
07:03:08|2.0474
07:03:08|2.0474
07:03:10|2.0474
07:03:10|2.0473
07:03:12|2.0484
07:03:13|2.0479
07:03:14|2.0471
07:03:15|2.0462
07:03:16|2.0468
07:03:16|2.0472
07:03:17|2.0466
07:03:19|2.0458
07:03:20|2.0462
07:03:21|2.0466
07:03:22|2.0479
07:03:23|2.0482
07:03:24|2.0482
07:03:25|2.0489
07:03:26|2.0457
07:03:27|2.0451
07:03:28|2.0452
07:03:29|2.045
07:03:30|2.0447
07:03:31|2.0446
07:03:32|2.0446
07:03:33|2.0444
07:03:34|2.0444
07:03:35|2.0445
07:03:36|2.0447
07:03:37|2.0447
07:03:38|2.0446
07:03:40|2.0438
07:03:41|2.0434
07:03:42|2.0429
07:03:43|2.0425
07:03:44|2.0427
07:03:45|2.0423
07:03:46|2.0424
07:03:47|2.0424
07:03:49|2.0424
07:03:49|2.0426
07:03:50|2.0427
07:03:52|2.0422
07:03:52|2.0433
07:03:54|2.0435
07:03:55|2.0431
07:03:56|2.0428
07:03:57|2.0418
07:03:58|2.0418
07:03:59|2.0421
07:04:00|2.0421
07:04:01|2.0422
07:04:02|2.0422
07:04:03|2.0411
07:04:04|2.0417
07:04:05|2.0411
07:04:06|2.0408
07:04:07|2.0406
07:04:08|2.0402
07:04:09|2.0404
07:04:10|2.0407
07:04:11|2.0406
07:04:12|2.04
07:04:13|2.04
07:04:14|2.0399
07:04:15|2.0408
07:04:16|2.0408
07:04:17|2.0404
07:04:18|2.0404
07:04:19|2.0404
07:04:20|2.04
07:04:21|2.0397
07:04:22|2.0395
07:04:23|2.0394
07:04:24|2.0396
07:04:25|2.0397
07:04:26|2.0399
07:04:27|2.0396
07:04:28|2.0397
07:04:29|2.0391
07:04:30|2.0393
07:04:31|2.0391
07:04:32|2.0392
07:04:33|2.0391
07:04:34|2.0389
07:04:35|2.0388
07:04:36|2.0389
07:04:37|2.0384
07:04:38|2.0386
07:04:40|2.0388
07:04:41|2.0394
07:04:42|2.0396
07:04:44|2.0403
07:04:44|2.04
07:04:46|2.0411
07:04:47|2.0416
07:04:48|2.042
07:04:49|2.0426
07:04:50|2.0443
07:04:51|2.045
07:04:52|2.0457
07:04:53|2.0476
07:04:54|2.0476
07:04:55|2.047
07:04:56|2.047
07:04:57|2.0462
07:04:58|2.046
07:04:59|2.0457
07:05:01|2.0459
07:05:02|2.0459
07:05:02|2.0453
07:05:03|2.0446
07:05:04|2.0454
07:05:05|2.0454
07:05:06|2.045
07:05:07|2.044
07:05:08|2.044
07:05:09|2.0447
07:05:10|2.0451
07:05:12|2.0455
07:05:13|2.0458
07:05:14|2.0461
07:05:14|2.0463
07:05:15|2.0464
07:05:16|2.0464
07:05:17|2.0463
07:05:18|2.0459
07:05:20|2.0459
07:05:20|2.0459
07:05:22|2.0459
07:05:23|2.0463
07:05:23|2.0467
07:05:24|2.0475
07:05:26|2.0488
07:05:26|2.0489
07:05:28|2.0489
07:05:28|2.0491
07:05:29|2.0491
07:05:30|2.0485
07:05:31|2.048
07:05:33|2.0478
07:05:34|2.0478
07:05:35|2.0477
07:05:36|2.0478
07:05:37|2.0468
07:05:37|2.0464
07:05:38|2.0459
07:05:39|2.0456
07:05:41|2.0456
07:05:42|2.0455
07:05:43|2.046
07:05:44|2.0462
07:05:45|2.0462
07:05:46|2.046
07:05:47|2.0453
07:05:48|2.045
07:05:49|2.0463
07:05:50|2.0462
07:05:51|2.0459
07:05:52|2.046
07:05:53|2.046
07:05:54|2.0459
07:05:55|2.045
07:05:56|2.045
07:05:57|2.0458
07:05:58|2.0458
07:05:59|2.0462
07:06:00|2.0462
07:06:01|2.046
07:06:02|2.0468
07:06:03|2.0468
07:06:04|2.0466
07:06:05|2.0461
07:06:06|2.0467
07:06:07|2.0467
07:06:08|2.0466
07:06:10|2.0466
07:06:11|2.0466
07:06:11|2.0466
07:06:12|2.0468
07:06:13|2.0468
07:06:14|2.0468
07:06:16|2.0468
07:06:16|2.0468
07:06:17|2.0468
07:06:18|2.0473
07:06:19|2.0472
07:06:20|2.0472
07:06:21|2.0472
07:06:22|2.0472
07:06:24|2.0469
07:06:24|2.0467
07:06:26|2.0467
07:06:27|2.0464
07:06:27|2.0464
07:06:28|2.0465
07:06:29|2.0464
07:06:31|2.0464
07:06:32|2.0468
07:06:32|2.0469
07:06:33|2.0471
07:06:34|2.0473
07:06:35|2.0475
07:06:36|2.0475
07:06:37|2.0475
07:06:38|2.0476
07:06:40|2.0476
07:06:42|2.0478
07:06:43|2.0481
07:06:44|2.0481
07:06:46|2.0481
07:06:47|2.0481
07:06:48|2.0481
07:06:49|2.0482
07:06:50|2.0483
07:06:52|2.0484
07:06:53|2.0485
07:06:54|2.0486
07:06:54|2.0484
07:06:55|2.0482
07:06:58|2.0479
07:06:59|2.0479
07:07:00|2.0479
07:07:00|2.0478
07:07:02|2.0478
07:07:02|2.0478
07:07:04|2.0482
07:07:04|2.0475
07:07:05|2.0475
07:07:07|2.0471
07:07:08|2.0471
07:07:09|2.0471
07:07:10|2.0471
07:07:11|2.0471
07:07:12|2.0471
07:07:13|2.0471
07:07:14|2.0471
07:07:15|2.0473
07:07:16|2.0473
07:07:17|2.0475
07:07:19|2.0476
07:07:19|2.0478
07:07:20|2.0478
07:07:21|2.048
07:07:22|2.0483
07:07:24|2.0483
07:07:25|2.0496
07:07:26|2.0492
07:07:27|2.0492
07:07:28|2.0494
07:07:30|2.0494
07:07:30|2.0493
07:07:31|2.0489
07:07:33|2.049
07:07:33|2.049
07:07:34|2.049
07:07:35|2.049
07:07:37|2.049
07:07:37|2.049
07:07:38|2.049
07:07:39|2.0491
07:07:41|2.0489
07:07:42|2.0487
07:07:43|2.0487
07:07:44|2.0487
07:07:46|2.049
07:07:47|2.049
07:07:47|2.049
07:07:49|2.049
07:07:50|2.0491
07:07:51|2.049
07:07:52|2.049
07:07:53|2.0491
07:07:54|2.0489
07:07:55|2.0487
07:07:56|2.0488
07:07:57|2.0488
07:07:58|2.0488
07:07:59|2.0488
07:08:00|2.0488
07:08:00|2.0486
07:08:02|2.0485
07:08:03|2.0485
07:08:04|2.0485
07:08:05|2.0485
07:08:06|2.0484
07:08:07|2.0482
07:08:08|2.0495
07:08:09|2.0482
07:08:10|2.0488
07:08:11|2.0491
07:08:12|2.0486
07:08:13|2.0483
07:08:14|2.0483
07:08:15|2.0483
07:08:16|2.0487
07:08:17|2.0487
07:08:18|2.049
07:08:19|2.0491
07:08:20|2.0491
07:08:21|2.0491
07:08:22|2.0495
07:08:23|2.0495
07:08:24|2.0493
07:08:25|2.0496
07:08:26|2.0496
07:08:27|2.0496
07:08:28|2.0494
07:08:30|2.0494
07:08:30|2.0494
07:08:32|2.0492
07:08:32|2.0482
07:08:33|2.0483
07:08:35|2.0489
07:08:36|2.049
07:08:36|2.0491
07:08:37|2.0491
07:08:39|2.0492
07:08:39|2.0492
07:08:40|2.0489
07:08:41|2.049
07:08:44|2.049
07:08:45|2.0491
07:08:47|2.0491
07:08:47|2.0491
07:08:48|2.0492
07:08:50|2.0491
07:08:50|2.049
07:08:51|2.049
07:08:53|2.049
07:08:53|2.0488
07:08:55|2.049
07:08:55|2.0491
07:08:57|2.0491
07:08:58|2.0489
07:08:59|2.0489
07:09:00|2.0491
07:09:01|2.0491
07:09:02|2.0497
07:09:03|2.0497
07:09:04|2.0497
07:09:05|2.0497
07:09:06|2.0498
07:09:07|2.05
07:09:08|2.05
07:09:09|2.05
07:09:10|2.0496
07:09:11|2.0496
07:09:12|2.0494
07:09:13|2.0493
07:09:15|2.0493
07:09:15|2.0491
07:09:16|2.0491
07:09:18|2.0483
07:09:19|2.0484
07:09:20|2.0485
07:09:21|2.0488
07:09:21|2.0488
07:09:23|2.0488
07:09:24|2.0481
07:09:24|2.0477
07:09:25|2.0477
07:09:27|2.0474
07:09:28|2.0471
07:09:29|2.0466
07:09:30|2.0462
07:09:31|2.0454
07:09:32|2.0454
07:09:33|2.0457
07:09:34|2.0461
07:09:35|2.0461
07:09:36|2.0461
07:09:38|2.0468
07:09:38|2.0468
07:09:40|2.047
07:09:41|2.047
07:09:41|2.0468
07:09:42|2.0466
07:09:44|2.0465
07:09:46|2.0465
07:09:46|2.0465
07:09:48|2.0465
07:09:49|2.0468
07:09:49|2.0473
07:09:50|2.0476
07:09:51|2.0476
07:09:53|2.0476
07:09:54|2.0474
07:09:55|2.0471
07:09:56|2.0468
07:09:57|2.0468
07:09:58|2.0475
07:09:59|2.048
07:10:00|2.0481
07:10:01|2.0484
07:10:03|2.0481
07:10:03|2.0483
07:10:05|2.048
07:10:05|2.0481
07:10:06|2.049
07:10:08|2.0491
07:10:08|2.0491
07:10:09|2.0486
07:10:10|2.0484
07:10:12|2.0488
07:10:12|2.0488
07:10:13|2.0488
07:10:14|2.0487
07:10:15|2.0488
07:10:16|2.0488
07:10:17|2.0491
07:10:18|2.049
07:10:19|2.0487
07:10:20|2.0487
07:10:21|2.0487
07:10:22|2.0488
07:10:23|2.05
07:10:24|2.0502
07:10:25|2.0504
07:10:27|2.0504
07:10:28|2.0504
07:10:28|2.0504
07:10:29|2.0504
07:10:30|2.0515
07:10:31|2.0518
07:10:32|2.0518
07:10:33|2.0526
07:10:34|2.0525
07:10:35|2.0524
07:10:36|2.0524
07:10:37|2.0524
07:10:39|2.0521
07:10:39|2.0521
07:10:40|2.0521
07:10:41|2.0521
07:10:42|2.0524
07:10:43|2.0523
07:10:45|2.0527
07:10:46|2.0527
07:10:48|2.0528
07:10:49|2.053
07:10:50|2.053
07:10:51|2.0532
07:10:52|2.0532
07:10:53|2.0532
07:10:54|2.0532
07:10:55|2.0529
07:10:57|2.0527
07:10:58|2.0525
07:10:58|2.0525
07:10:59|2.0525
07:11:00|2.0527
07:11:02|2.0528
07:11:03|2.0528
07:11:03|2.0528
07:11:05|2.0531
07:11:05|2.0532
07:11:07|2.0532
07:11:07|2.0531
07:11:08|2.0525
07:11:09|2.0529
07:11:12|2.0531
07:11:13|2.0531
07:11:14|2.0533
07:11:15|2.0533
07:11:16|2.0533
07:11:16|2.0533
07:11:18|2.0533
07:11:18|2.0534
07:11:20|2.054
07:11:21|2.0542
07:11:22|2.0543
07:11:23|2.0542
07:11:24|2.0542
07:11:25|2.0542
07:11:27|2.0543
07:11:27|2.0542
07:11:28|2.0543
07:11:30|2.0543
07:11:30|2.0543
07:11:31|2.0543
07:11:32|2.0542
07:11:33|2.0543
07:11:34|2.0545
07:11:35|2.0545
07:11:37|2.0547
07:11:38|2.0547
07:11:38|2.0554
07:11:40|2.0554
07:11:40|2.0554
07:11:42|2.0554
07:11:42|2.0554
07:11:43|2.0554
07:11:44|2.0554
07:11:46|2.0554
07:11:47|2.056
07:11:49|2.056
07:11:50|2.0558
07:11:51|2.0558
07:11:52|2.0555
07:11:53|2.0556
07:11:54|2.0558
07:11:55|2.0558
07:11:56|2.0554
07:11:57|2.0554
07:11:58|2.0547
07:11:59|2.0538
07:12:00|2.0538
07:12:01|2.0535
07:12:03|2.0532
07:12:03|2.0532
07:12:05|2.0536
07:12:05|2.0536
07:12:07|2.0535
07:12:08|2.0564
07:12:08|2.0571
07:12:11|2.0572
07:12:11|2.0578
07:12:12|2.0578
07:12:14|2.0578
07:12:14|2.0578
07:12:16|2.0574
07:12:16|2.0573
07:12:17|2.0573
07:12:19|2.0574
07:12:19|2.0563
07:12:20|2.0565
07:12:21|2.0566
07:12:23|2.0566
07:12:23|2.0566
07:12:24|2.0566
07:12:26|2.0564
07:12:27|2.0564
07:12:28|2.0558
07:12:28|2.0552
07:12:29|2.0552
07:12:31|2.0555
07:12:32|2.0554
07:12:33|2.0554
07:12:34|2.0555
07:12:35|2.0554
07:12:36|2.055
07:12:37|2.0552
07:12:38|2.0555
07:12:39|2.0565
07:12:40|2.0561
07:12:41|2.0556
07:12:42|2.0554
07:12:43|2.0551
07:12:44|2.0551
07:12:45|2.0554
07:12:46|2.0558
07:12:48|2.0556
07:12:49|2.0556
07:12:50|2.0556
07:12:51|2.0561
07:12:52|2.0562
07:12:54|2.057
07:12:55|2.0575
07:12:56|2.0575
07:12:57|2.0572
07:12:58|2.0572
07:12:59|2.0584
07:13:00|2.0584
07:13:01|2.0584
07:13:02|2.059
07:13:03|2.0587
07:13:05|2.06
07:13:05|2.06
07:13:07|2.06
07:13:08|2.06
07:13:09|2.0599
07:13:10|2.0599
07:13:11|2.0599
07:13:11|2.0599
07:13:12|2.0593
07:13:14|2.0593
07:13:16|2.0591
07:13:16|2.0593
07:13:18|2.0597
07:13:18|2.0597
07:13:19|2.0597
07:13:21|2.0597
07:13:21|2.0597
07:13:23|2.0597
07:13:24|2.0597
07:13:24|2.0597
07:13:25|2.0597
07:13:27|2.0597
07:13:28|2.0597
07:13:28|2.0599
07:13:29|2.0599
07:13:30|2.0599
07:13:31|2.0599
07:13:32|2.0598
07:13:33|2.06
07:13:34|2.06
07:13:35|2.06
07:13:37|2.0594
07:13:38|2.0595
07:13:38|2.0595
07:13:40|2.0593
07:13:41|2.0593
07:13:42|2.0598
07:13:42|2.0604
07:13:43|2.0605
07:13:44|2.0605
07:13:45|2.0605
07:13:47|2.0605
07:13:49|2.0591
07:13:50|2.0595
07:13:51|2.0602
07:13:52|2.06
07:13:53|2.0603
07:13:54|2.0602
07:13:56|2.0601
07:13:57|2.0601
07:13:57|2.0597
07:13:58|2.0594
07:13:59|2.0588
07:14:00|2.059
07:14:02|2.0591
07:14:03|2.0591
07:14:04|2.0591
07:14:05|2.0588
07:14:06|2.0588
07:14:06|2.0589
07:14:08|2.059
07:14:09|2.059
07:14:09|2.059
07:14:11|2.059
07:14:12|2.059
07:14:13|2.059
07:14:13|2.0591
07:14:15|2.059
07:14:16|2.059
07:14:18|2.0588
07:14:19|2.0599
07:14:20|2.0599
07:14:20|2.0594
07:14:21|2.0594
07:14:22|2.0591
07:14:24|2.0591
07:14:24|2.0585
07:14:26|2.058
07:14:26|2.0578
07:14:27|2.0576
07:14:28|2.0574
07:14:29|2.0578
07:14:30|2.0574
07:14:31|2.0567
07:14:33|2.0568
07:14:34|2.0567
07:14:35|2.0567
07:14:36|2.0568
07:14:37|2.0567
07:14:38|2.0567
07:14:39|2.0566
07:14:40|2.0563
07:14:41|2.0558
07:14:42|2.0568
07:14:44|2.0571
07:14:44|2.057
07:14:45|2.0564
07:14:46|2.0565
07:14:47|2.0565
07:14:49|2.0566
07:14:51|2.057
07:14:52|2.057
07:14:52|2.0579
07:14:55|2.058
07:14:55|2.058
07:14:57|2.0586
07:14:57|2.0578
07:14:59|2.0575
07:15:00|2.0575
07:15:01|2.0579
07:15:02|2.0579
07:15:03|2.0577
07:15:04|2.0579
07:15:05|2.0579
07:15:06|2.0579
07:15:07|2.0579
07:15:08|2.0579
07:15:09|2.058
07:15:10|2.0584
07:15:11|2.0586
07:15:12|2.0592
07:15:14|2.0592
07:15:14|2.0592
07:15:15|2.0591
07:15:16|2.0595
07:15:17|2.0595
07:15:19|2.0595
07:15:20|2.0591
07:15:20|2.0592
07:15:21|2.0591
07:15:22|2.0591
07:15:23|2.0596
07:15:24|2.0595
07:15:25|2.0595
07:15:26|2.0596
07:15:28|2.0597
07:15:28|2.0598
07:15:30|2.0592
07:15:31|2.0593
07:15:32|2.0592
07:15:33|2.0594
07:15:34|2.0593
07:15:35|2.0593
07:15:36|2.059
07:15:37|2.059
07:15:38|2.0585
07:15:39|2.0584
07:15:40|2.0584
07:15:41|2.0584
07:15:42|2.0579
07:15:44|2.0576
07:15:44|2.0574
07:15:45|2.0574
07:15:46|2.0575
07:15:47|2.0576
07:15:49|2.0576
07:15:51|2.0576
07:15:52|2.0571
07:15:54|2.0568
07:15:55|2.0568
07:15:56|2.0564
07:15:57|2.0561
07:15:58|2.0555
07:15:58|2.0553
07:15:59|2.0548
07:16:00|2.0549
07:16:02|2.0538
07:16:03|2.0538
07:16:05|2.0533
07:16:05|2.0533
07:16:07|2.0536
07:16:07|2.0541
07:16:08|2.0536
07:16:10|2.0538
07:16:11|2.0537
07:16:12|2.0538
07:16:13|2.0546
07:16:14|2.0552
07:16:15|2.0552
07:16:16|2.0539
07:16:17|2.054
07:16:18|2.0538
07:16:19|2.0539
07:16:20|2.0539
07:16:21|2.0533
07:16:23|2.0535
07:16:24|2.0536
07:16:24|2.0535
07:16:25|2.0535
07:16:27|2.0535
07:16:27|2.0538
07:16:28|2.0536
07:16:29|2.0535
07:16:30|2.0535
07:16:31|2.0535
07:16:32|2.0539
07:16:33|2.0545
07:16:34|2.056
07:16:35|2.0555
07:16:36|2.0555
07:16:37|2.0554
07:16:38|2.0554
07:16:40|2.0555
07:16:40|2.0555
07:16:42|2.0555
07:16:42|2.0561
07:16:44|2.0561
07:16:45|2.0561
07:16:46|2.0561
07:16:47|2.0564
07:16:48|2.058
07:16:49|2.058
07:16:50|2.0576
07:16:52|2.0579
07:16:53|2.058
07:16:54|2.0583
07:16:56|2.0593
07:16:57|2.0593
07:16:58|2.0592
07:16:58|2.0589
07:17:00|2.0589
07:17:00|2.0588
07:17:02|2.0587
07:17:03|2.0588
07:17:04|2.0581
07:17:05|2.0598
07:17:06|2.0596
07:17:06|2.06
07:17:08|2.0596
07:17:09|2.0596
07:17:10|2.0598
07:17:11|2.0598
07:17:11|2.0598
07:17:13|2.0598
07:17:14|2.0598
07:17:15|2.0601
07:17:16|2.06
07:17:17|2.06
07:17:18|2.0599
07:17:19|2.0588
07:17:20|2.059
07:17:21|2.0586
07:17:22|2.0586
07:17:23|2.0586
07:17:24|2.0586
07:17:25|2.0586
07:17:26|2.0583
07:17:27|2.0587
07:17:28|2.0587
07:17:29|2.0583
07:17:30|2.0576
07:17:31|2.0576
07:17:32|2.0576
07:17:33|2.0576
07:17:34|2.0576
07:17:35|2.058
07:17:36|2.0581
07:17:37|2.0582
07:17:38|2.0582
07:17:39|2.0582
07:17:41|2.0582
07:17:41|2.0582
07:17:42|2.0582
07:17:43|2.0582
07:17:44|2.058
07:17:46|2.058
07:17:46|2.058
07:17:47|2.058
07:17:48|2.0576
07:17:50|2.0576
07:17:50|2.0576
07:17:52|2.0576
07:17:53|2.0576
07:17:54|2.0585
07:17:54|2.0584
07:17:55|2.0584
07:17:57|2.0584
07:17:57|2.0584
07:17:58|2.0586
07:18:00|2.059
07:18:01|2.059
07:18:02|2.0594
07:18:03|2.0597
07:18:04|2.0606
07:18:05|2.0607
07:18:06|2.0607
07:18:07|2.0607
07:18:08|2.0604
07:18:10|2.0604
07:18:10|2.0603
07:18:12|2.0601
07:18:13|2.0603
07:18:14|2.0603
07:18:15|2.0611
07:18:16|2.0606
07:18:17|2.0606
07:18:19|2.0606
07:18:19|2.0606
07:18:21|2.0607
07:18:21|2.0608
07:18:22|2.0618
07:18:23|2.0613
07:18:24|2.0614
07:18:25|2.0614
07:18:26|2.0613
07:18:27|2.0613
07:18:28|2.0611
07:18:29|2.0611
07:18:30|2.0611
07:18:31|2.0611
07:18:32|2.0611
07:18:33|2.061
07:18:35|2.0608
07:18:35|2.0608
07:18:36|2.0608
07:18:37|2.0608
07:18:38|2.0607
07:18:39|2.0608
07:18:40|2.0608
07:18:41|2.0608
07:18:42|2.0608
07:18:44|2.0614
07:18:44|2.0614
07:18:45|2.0614
07:18:46|2.0613
07:18:47|2.0614
07:18:48|2.0614
07:18:49|2.0614
07:18:51|2.0615
07:18:52|2.0616
07:18:53|2.0619
07:18:54|2.062
07:18:55|2.062
07:18:56|2.0619
07:18:57|2.0618
07:18:58|2.0618
07:18:59|2.0619
07:19:00|2.0619
07:19:01|2.0619
07:19:02|2.0621
07:19:03|2.0621
07:19:03|2.0621
07:19:05|2.0618
07:19:06|2.0613
07:19:07|2.0613
07:19:08|2.0613
07:19:09|2.0614
07:19:10|2.0614
07:19:11|2.0614
07:19:12|2.0613
07:19:14|2.0615
07:19:14|2.0615
07:19:15|2.061
07:19:16|2.0613
07:19:17|2.0616
07:19:18|2.0621
07:19:20|2.0621
07:19:21|2.0622
07:19:21|2.0625
07:19:22|2.0626
07:19:23|2.0626
07:19:24|2.0626
07:19:26|2.0627
07:19:26|2.0628
07:19:28|2.0629
07:19:29|2.0629
07:19:29|2.0629
07:19:30|2.0628
07:19:31|2.062
07:19:32|2.0622
07:19:33|2.0622
07:19:34|2.0622
07:19:35|2.0622
07:19:37|2.0622
07:19:37|2.0622
07:19:38|2.062
07:19:39|2.062
07:19:41|2.062
07:19:41|2.062
07:19:43|2.062
07:19:43|2.062
07:19:44|2.0619
07:19:46|2.0615
07:19:46|2.0614
07:19:48|2.0618
07:19:49|2.0619
07:19:50|2.0618
07:19:51|2.0614
07:19:52|2.0612
07:19:53|2.0612
07:19:55|2.0612
07:19:56|2.0612
07:19:56|2.0614
07:19:58|2.0614
07:19:59|2.0614
07:20:00|2.0612
07:20:01|2.0612
07:20:02|2.0611
07:20:03|2.0615
07:20:04|2.0612
07:20:05|2.0613
07:20:06|2.0618
07:20:07|2.0617
07:20:08|2.0625
07:20:09|2.0628
07:20:09|2.0628
07:20:10|2.0628
07:20:12|2.0628
07:20:13|2.0636
07:20:14|2.0633
07:20:15|2.0634
07:20:16|2.0625
07:20:17|2.0626
07:20:18|2.0626
07:20:20|2.0627
07:20:20|2.0628
07:20:22|2.0628
07:20:23|2.0625
07:20:23|2.0625
07:20:24|2.0625
07:20:25|2.0626
07:20:26|2.0627
07:20:27|2.0625
07:20:28|2.0627
07:20:30|2.0629
07:20:30|2.0631
07:20:31|2.0633
07:20:33|2.0633
07:20:33|2.0633
07:20:34|2.0633
07:20:35|2.0631
07:20:36|2.0629
07:20:37|2.0631
07:20:39|2.0633
07:20:40|2.0633
07:20:41|2.0633
07:20:41|2.0633
07:20:42|2.0633
07:20:44|2.0633
07:20:44|2.0633
07:20:45|2.0629
07:20:46|2.0629
07:20:48|2.0629
07:20:49|2.0629
07:20:49|2.0629
07:20:50|2.0628
07:20:52|2.0617
07:20:53|2.0617
07:20:54|2.0614
07:20:56|2.0615
07:20:57|2.062
07:20:58|2.062
07:20:59|2.062
07:21:00|2.0624
07:21:01|2.0633
07:21:02|2.0632
07:21:03|2.0632
07:21:04|2.0631
07:21:05|2.0631
07:21:06|2.0626
07:21:07|2.0635
07:21:09|2.0635
07:21:09|2.0633
07:21:11|2.0638
07:21:11|2.0639
07:21:12|2.0639
07:21:13|2.064
07:21:15|2.064
07:21:15|2.064
07:21:16|2.064
07:21:18|2.0645
07:21:18|2.0645
07:21:19|2.0645
07:21:21|2.0647
07:21:21|2.0648
07:21:22|2.0648
07:21:23|2.0651
07:21:24|2.0651
07:21:25|2.0651
07:21:27|2.0651
07:21:28|2.0651
07:21:28|2.0652
07:21:30|2.0654
07:21:31|2.0654
07:21:32|2.0655
07:21:34|2.0658
07:21:34|2.0658
07:21:35|2.066
07:21:37|2.0662
07:21:37|2.0661
07:21:38|2.0662
07:21:39|2.0661
07:21:41|2.0661
07:21:41|2.0661
07:21:42|2.0661
07:21:44|2.066
07:21:45|2.0659
07:21:45|2.0659
07:21:46|2.0659
07:21:48|2.0658
07:21:49|2.0664
07:21:50|2.0662
07:21:50|2.0659
07:21:52|2.0659
07:21:53|2.0659
07:21:53|2.066
07:21:55|2.0662
07:21:57|2.0658
07:21:58|2.066
07:22:00|2.066
07:22:01|2.066
07:22:02|2.0661
07:22:03|2.0662
07:22:04|2.0661
07:22:06|2.0659
07:22:06|2.0659
07:22:07|2.0658
07:22:09|2.0661
07:22:09|2.0666
07:22:10|2.0666
07:22:11|2.0667
07:22:12|2.0667
07:22:13|2.0667
07:22:14|2.0667
07:22:15|2.0667
07:22:17|2.0665
07:22:17|2.0665
07:22:18|2.0665
07:22:19|2.0668
07:22:20|2.0668
07:22:22|2.0668
07:22:23|2.0668
07:22:23|2.0667
07:22:24|2.0668
07:22:25|2.0668
07:22:26|2.0668
07:22:27|2.067
07:22:29|2.0675
07:22:30|2.0674
07:22:31|2.0673
07:22:32|2.0675
07:22:33|2.0673
07:22:33|2.0674
07:22:34|2.0674
07:22:36|2.0674
07:22:37|2.0684
07:22:37|2.0678
07:22:39|2.0681
07:22:40|2.0679
07:22:41|2.0678
07:22:41|2.0682
07:22:43|2.0679
07:22:43|2.0683
07:22:45|2.068
07:22:46|2.068
07:22:47|2.068
07:22:47|2.068
07:22:48|2.068
07:22:50|2.068
07:22:50|2.0682
07:22:52|2.068
07:22:53|2.0679
07:22:53|2.0684
07:22:54|2.0684
07:22:56|2.0683
07:22:58|2.0683
07:22:59|2.0679
07:23:00|2.0679
07:23:01|2.0678
07:23:02|2.0679
07:23:03|2.0678
07:23:04|2.0678
07:23:05|2.0679
07:23:06|2.0679
07:23:07|2.0678
07:23:08|2.0678
07:23:09|2.0678
07:23:11|2.0676
07:23:11|2.0679
07:23:12|2.068
07:23:13|2.068
07:23:14|2.0678
07:23:15|2.0677
07:23:17|2.0677
07:23:18|2.0678
07:23:19|2.0679
07:23:19|2.0678
07:23:21|2.0678
07:23:22|2.0678
07:23:22|2.0682
07:23:24|2.0682
07:23:24|2.0681
07:23:25|2.068
07:23:26|2.068
07:23:27|2.068
07:23:28|2.0673
07:23:29|2.0673
07:23:30|2.0673
07:23:31|2.0675
07:23:33|2.0678
07:23:33|2.0673
07:23:35|2.0673
07:23:35|2.0671
07:23:37|2.0673
07:23:38|2.0685
07:23:39|2.0682
07:23:40|2.0679
07:23:41|2.0677
07:23:42|2.0677
07:23:43|2.0677
07:23:44|2.0679
07:23:45|2.0679
07:23:46|2.0679
07:23:47|2.0679
07:23:48|2.0679
07:23:50|2.0685
07:23:50|2.0688
07:23:52|2.0685
07:23:52|2.0686
07:23:53|2.0696
07:23:54|2.069
07:23:56|2.0692
07:23:57|2.0693
07:23:57|2.0694
07:23:58|2.069
07:23:59|2.069
07:24:01|2.0691
07:24:02|2.0694
07:24:03|2.069
07:24:04|2.069
07:24:05|2.069
07:24:06|2.069
07:24:07|2.069
07:24:08|2.0692
07:24:09|2.0693
07:24:10|2.0694
07:24:11|2.0694
07:24:12|2.0699
07:24:13|2.0699
07:24:14|2.0699
07:24:15|2.0699
07:24:16|2.0702
07:24:17|2.0701
07:24:18|2.0702
07:24:20|2.0703
07:24:20|2.0703
07:24:22|2.0704
07:24:22|2.0704
07:24:23|2.0706
07:24:24|2.0706
07:24:26|2.0707
07:24:26|2.0708
07:24:27|2.0708
07:24:28|2.0707
07:24:29|2.0707
07:24:30|2.0707
07:24:32|2.0707
07:24:32|2.0707
07:24:33|2.0707
07:24:35|2.0708
07:24:36|2.0706
07:24:37|2.0704
07:24:37|2.0704
07:24:39|2.0704
07:24:39|2.0699
07:24:40|2.0699
07:24:41|2.0699
07:24:43|2.0699
07:24:43|2.0699
07:24:44|2.0696
07:24:45|2.0693
07:24:47|2.0688
07:24:47|2.0688
07:24:49|2.0692
07:24:49|2.0693
07:24:50|2.0692
07:24:52|2.0689
07:24:53|2.0694
07:24:54|2.0696
07:24:55|2.0702
07:24:56|2.0702
07:24:57|2.0702
07:24:58|2.07
07:25:00|2.07
07:25:00|2.0702
07:25:02|2.0702
07:25:03|2.0702
07:25:03|2.0696
07:25:04|2.0686
07:25:06|2.0684
07:25:07|2.0684
07:25:08|2.0684
07:25:09|2.0688
07:25:10|2.0688
07:25:11|2.0689
07:25:12|2.0689
07:25:14|2.0684
07:25:15|2.0682
07:25:16|2.068
07:25:17|2.068
07:25:17|2.068
07:25:18|2.0683
07:25:19|2.0683
07:25:20|2.068
07:25:21|2.0681
07:25:22|2.0681
07:25:23|2.0681
07:25:24|2.0681
07:25:26|2.0686
07:25:26|2.0695
07:25:28|2.0696
07:25:28|2.0695
07:25:30|2.0695
07:25:30|2.0694
07:25:31|2.0694
07:25:32|2.0694
07:25:34|2.0694
07:25:34|2.0694
07:25:35|2.0695
07:25:37|2.0691
07:25:38|2.0691
07:25:39|2.069
07:25:39|2.069
07:25:42|2.069
07:25:42|2.0687
07:25:43|2.0685
07:25:44|2.0681
07:25:45|2.0681
07:25:47|2.0681
07:25:47|2.068
07:25:48|2.0681
07:25:49|2.0678
07:25:50|2.0673
07:25:51|2.0673
07:25:52|2.0673
07:25:53|2.0673
07:25:54|2.0673
07:25:55|2.0673
07:25:56|2.0673
07:25:57|2.0673
07:25:58|2.0674
07:26:00|2.0674
07:26:01|2.0673
07:26:03|2.0673
07:26:04|2.0673
07:26:04|2.0673
07:26:05|2.0674
07:26:06|2.068
07:26:08|2.068
07:26:09|2.0679
07:26:09|2.0679
07:26:10|2.0678
07:26:12|2.0671
07:26:12|2.0672
07:26:14|2.0668
07:26:14|2.0669
07:26:16|2.0669
07:26:16|2.0669
07:26:19|2.0662
07:26:19|2.0661
07:26:20|2.0661
07:26:21|2.066
07:26:23|2.0659
07:26:23|2.0659
07:26:25|2.0659
07:26:26|2.0654
07:26:27|2.0654
07:26:28|2.0653
07:26:28|2.0651
07:26:30|2.0649
07:26:30|2.0644
07:26:31|2.0644
07:26:33|2.0645
07:26:33|2.0649
07:26:35|2.0647
07:26:35|2.0649
07:26:37|2.065
07:26:37|2.0647
07:26:39|2.0647
07:26:40|2.0646
07:26:41|2.0647
07:26:42|2.0649
07:26:43|2.0647
07:26:44|2.0647
07:26:46|2.0647
07:26:46|2.0646
07:26:47|2.0644
07:26:48|2.0644
07:26:49|2.0644
07:26:50|2.0644
07:26:51|2.064
07:26:52|2.064
07:26:54|2.064
07:26:54|2.0633
07:26:56|2.0633
07:26:56|2.0635
07:26:57|2.0638
07:26:58|2.0637
07:26:59|2.0637
07:27:00|2.0637
07:27:03|2.0639
07:27:03|2.0647
07:27:04|2.0655
07:27:05|2.0663
07:27:06|2.0667
07:27:07|2.0662
07:27:09|2.0661
07:27:09|2.0656
07:27:10|2.0656
07:27:12|2.0656
07:27:12|2.0656
07:27:13|2.0656
07:27:14|2.0656
07:27:15|2.0656
07:27:16|2.0655
07:27:17|2.0644
07:27:19|2.0644
07:27:19|2.064
07:27:20|2.0639
07:27:21|2.0639
07:27:22|2.0635
07:27:23|2.0639
07:27:24|2.0648
07:27:25|2.0651
07:27:26|2.0651
07:27:27|2.0652
07:27:28|2.0659
07:27:29|2.0658
07:27:30|2.0658
07:27:31|2.0658
07:27:32|2.0658
07:27:34|2.0654
07:27:34|2.0654
07:27:35|2.0653
07:27:36|2.0651
07:27:37|2.0651
07:27:38|2.0651
07:27:39|2.0651
07:27:40|2.0652
07:27:41|2.065
07:27:42|2.0647
07:27:43|2.0645
07:27:44|2.0645
07:27:45|2.0645
07:27:46|2.0645
07:27:47|2.0645
07:27:48|2.0644
07:27:49|2.0644
07:27:51|2.0644
07:27:51|2.0644
07:27:53|2.0644
07:27:53|2.0639
07:27:54|2.0639
07:27:55|2.0639
07:27:56|2.0639
07:27:58|2.0638
07:27:58|2.0638
07:27:59|2.0638
07:28:00|2.0638
07:28:01|2.0639
07:28:03|2.0639
07:28:04|2.0639
07:28:05|2.0639
07:28:05|2.0638
07:28:06|2.0638
07:28:08|2.0639
07:28:09|2.063
07:28:10|2.063
07:28:11|2.0633
07:28:12|2.0638
07:28:13|2.0642
07:28:14|2.0642
07:28:15|2.0644
07:28:15|2.0644
07:28:17|2.0644
07:28:17|2.0643
07:28:18|2.0643
07:28:20|2.0643
07:28:21|2.0639
07:28:22|2.0639
07:28:22|2.0638
07:28:24|2.0636
07:28:25|2.0637
07:28:26|2.0637
07:28:27|2.0637
07:28:28|2.0637
07:28:29|2.0637
07:28:30|2.0634
07:28:31|2.0634
07:28:32|2.0634
07:28:33|2.0636
07:28:34|2.0636
07:28:35|2.064
07:28:36|2.064
07:28:38|2.0645
07:28:38|2.0648
07:28:40|2.065
07:28:40|2.0653
07:28:41|2.0658
07:28:42|2.0654
07:28:43|2.0651
07:28:44|2.0651
07:28:46|2.0651
07:28:47|2.0659
07:28:47|2.0659
07:28:49|2.0659
07:28:49|2.0659
07:28:50|2.0659
07:28:51|2.0655
07:28:52|2.065
07:28:53|2.0651
07:28:54|2.0651
07:28:55|2.0651
07:28:56|2.0656
07:28:58|2.0656
07:28:59|2.0656
07:29:00|2.0656
07:29:00|2.0656
07:29:02|2.0656
07:29:03|2.0656
07:29:05|2.0656
07:29:05|2.0656
07:29:07|2.0656
07:29:07|2.0656
07:29:09|2.0656
07:29:09|2.0657
07:29:10|2.0657
07:29:12|2.066
07:29:13|2.066
07:29:14|2.0665
07:29:15|2.0671
07:29:16|2.0671
07:29:17|2.0672
07:29:18|2.0674
07:29:19|2.0674
07:29:20|2.0673
07:29:21|2.0673
07:29:22|2.0673
07:29:23|2.0674
07:29:24|2.0674
07:29:25|2.0674
07:29:26|2.0674
07:29:27|2.0672
07:29:28|2.0668
07:29:29|2.0667
07:29:30|2.0667
07:29:31|2.0667
07:29:32|2.0667
07:29:33|2.0667
07:29:35|2.0662
07:29:36|2.0664
07:29:36|2.0662
07:29:37|2.0662
07:29:38|2.0662
07:29:39|2.0662
07:29:40|2.0662
07:29:41|2.0662
07:29:42|2.0662
07:29:44|2.0662
07:29:44|2.0661
07:29:45|2.066
07:29:47|2.0662
07:29:48|2.0662
07:29:48|2.0664
07:29:49|2.0666
07:29:50|2.0667
07:29:51|2.0666
07:29:52|2.0664
07:29:53|2.0665
07:29:54|2.0665
07:29:55|2.0665
07:29:57|2.0663
07:29:57|2.0661
07:29:58|2.0661
07:29:59|2.0658
07:30:00|2.0658
07:30:01|2.0653
07:30:02|2.0651
07:30:03|2.0652
07:30:05|2.0652
07:30:06|2.0653
07:30:07|2.065
07:30:07|2.0649
07:30:08|2.0649
07:30:09|2.0636
07:30:10|2.0636
07:30:12|2.0636
07:30:13|2.0636
07:30:14|2.0635
07:30:14|2.0632
07:30:15|2.063
07:30:17|2.0629
07:30:18|2.0629
07:30:18|2.063
07:30:19|2.063
07:30:21|2.063
07:30:21|2.0631
07:30:23|2.0633
07:30:24|2.0633
07:30:25|2.0634
07:30:26|2.0633
07:30:27|2.0632
07:30:28|2.0632
07:30:29|2.0632
07:30:30|2.0633
07:30:31|2.0633
07:30:32|2.0631
07:30:32|2.063
07:30:34|2.0625
07:30:35|2.0625
07:30:36|2.0625
07:30:37|2.0625
07:30:38|2.0621
07:30:39|2.0612
07:30:40|2.0612
07:30:41|2.0612
07:30:42|2.0612
07:30:43|2.0611
07:30:44|2.0607
07:30:45|2.0603
07:30:46|2.0603
07:30:47|2.0603
07:30:48|2.0598
07:30:49|2.0598
07:30:50|2.0598
07:30:51|2.0599
07:30:52|2.0593
07:30:53|2.0593
07:30:54|2.0596
07:30:56|2.0599
07:30:56|2.0604
07:30:57|2.0607
07:30:58|2.0614
07:31:00|2.0615
07:31:01|2.0621
07:31:02|2.0624
07:31:02|2.0622
07:31:03|2.0622
07:31:05|2.062
07:31:07|2.0619
07:31:08|2.0619
07:31:09|2.0609
07:31:10|2.0607
07:31:11|2.0605
07:31:12|2.061
07:31:13|2.061
07:31:14|2.061
07:31:15|2.0602
07:31:16|2.0601
07:31:17|2.0607
07:31:18|2.0612
07:31:19|2.0617
07:31:20|2.0617
07:31:21|2.0619
07:31:23|2.0616
07:31:24|2.0616
07:31:25|2.0602
07:31:26|2.0596
07:31:27|2.0595
07:31:29|2.0594
07:31:29|2.0594
07:31:31|2.0594
07:31:31|2.0594
07:31:33|2.0595
07:31:33|2.0595
07:31:35|2.0594
07:31:35|2.0595
07:31:37|2.0599
07:31:38|2.0597
07:31:39|2.0597
07:31:41|2.0597
07:31:42|2.0601
07:31:42|2.0601
07:31:43|2.0601
07:31:44|2.0598
07:31:46|2.0598
07:31:47|2.0598
07:31:47|2.0598
07:31:48|2.0598
07:31:50|2.0593
07:31:50|2.0591
07:31:51|2.0591
07:31:52|2.0593
07:31:53|2.0593
07:31:54|2.0595
07:31:55|2.0597
07:31:56|2.0597
07:31:57|2.059
07:31:59|2.0591
07:31:59|2.059
07:32:01|2.0592
07:32:04|2.0585
07:32:05|2.0597
07:32:07|2.0597
07:32:08|2.0595
07:32:08|2.0594
07:32:10|2.0594
07:32:11|2.0597
07:32:11|2.0601
07:32:12|2.0599
07:32:14|2.0597
07:32:15|2.0597
07:32:16|2.0598
07:32:16|2.0603
07:32:18|2.0603
07:32:19|2.0603
07:32:21|2.0604
07:32:21|2.0608
07:32:23|2.0607
07:32:24|2.0607
07:32:24|2.0611
07:32:25|2.0607
07:32:27|2.0607
07:32:27|2.0607
07:32:28|2.0607
07:32:30|2.0611
07:32:31|2.0606
07:32:31|2.0606
07:32:32|2.0606
07:32:33|2.0606
07:32:34|2.0606
07:32:35|2.0616
07:32:37|2.0616
07:32:37|2.0616
07:32:38|2.062
07:32:40|2.0621
07:32:40|2.0621
07:32:42|2.0621
07:32:42|2.0622
07:32:43|2.0623
07:32:45|2.0626
07:32:46|2.0628
07:32:47|2.0628
07:32:48|2.0624
07:32:49|2.0628
07:32:50|2.0629
07:32:51|2.0629
07:32:52|2.0628
07:32:53|2.0628
07:32:54|2.0628
07:32:55|2.0629
07:32:57|2.063
07:32:57|2.0629
07:32:58|2.0626
07:32:59|2.0627
07:33:01|2.0626
07:33:01|2.0627
07:33:02|2.0631
07:33:03|2.0633
07:33:04|2.0639
07:33:05|2.0641
07:33:07|2.064
07:33:07|2.0636
07:33:09|2.0636
07:33:10|2.0636
07:33:10|2.0636
07:33:12|2.064
07:33:13|2.064
07:33:14|2.0642
07:33:14|2.0637
07:33:15|2.0633
07:33:17|2.0638
07:33:18|2.0638
07:33:19|2.0638
07:33:19|2.0638
07:33:20|2.0638
07:33:21|2.0638
07:33:23|2.064
07:33:23|2.064
07:33:25|2.0641
07:33:26|2.0641
07:33:27|2.064
07:33:28|2.0639
07:33:29|2.063
07:33:30|2.0626
07:33:31|2.0626
07:33:33|2.0627
07:33:34|2.0627
07:33:34|2.0627
07:33:35|2.0628
07:33:36|2.0628
07:33:37|2.0629
07:33:38|2.0623
07:33:40|2.0622
07:33:40|2.0618
07:33:41|2.0618
07:33:42|2.0613
07:33:43|2.0613
07:33:44|2.061
07:33:45|2.061
07:33:47|2.061
07:33:48|2.0615
07:33:48|2.0615
07:33:50|2.0615
07:33:50|2.0615
07:33:52|2.0612
07:33:53|2.061
07:33:53|2.0611
07:33:55|2.0611
07:33:56|2.0607
07:33:56|2.0607
07:33:57|2.0596
07:33:58|2.0588
07:33:59|2.0589
07:34:00|2.0592
07:34:02|2.0592
07:34:02|2.0592
07:34:04|2.0597
07:34:04|2.0594
07:34:05|2.0589
07:34:07|2.0588
07:34:08|2.0582
07:34:09|2.0582
07:34:10|2.0584
07:34:12|2.0588
07:34:12|2.0589
07:34:14|2.0589
07:34:14|2.0589
07:34:16|2.0589
07:34:16|2.0589
07:34:17|2.0589
07:34:19|2.0587
07:34:20|2.0587
07:34:21|2.0589
07:34:22|2.0589
07:34:23|2.059
07:34:24|2.059
07:34:24|2.0593
07:34:26|2.0593
07:34:27|2.0593
07:34:27|2.0593
07:34:29|2.0593
07:34:29|2.0593
07:34:31|2.0592
07:34:32|2.0592
07:34:33|2.0593
07:34:33|2.0594
07:34:35|2.0595
07:34:36|2.0594
07:34:37|2.0594
07:34:38|2.0594
07:34:38|2.0594
07:34:40|2.0589
07:34:40|2.0588
07:34:42|2.0588
07:34:43|2.0589
07:34:44|2.0589
07:34:45|2.0593
07:34:46|2.0591
07:34:47|2.0591
07:34:48|2.0591
07:34:49|2.0591
07:34:50|2.0587
07:34:51|2.0585
07:34:52|2.0585
07:34:53|2.0585
07:34:54|2.0585
07:34:55|2.0585
07:34:56|2.0585
07:34:57|2.0585
07:34:58|2.0585
07:34:59|2.0584
07:35:00|2.0585
07:35:01|2.0588
07:35:02|2.0588
07:35:03|2.0588
07:35:04|2.0591
07:35:05|2.0591
07:35:06|2.0591
07:35:07|2.059
07:35:08|2.0593
07:35:09|2.0593
07:35:11|2.0589
07:35:11|2.0589
07:35:12|2.0589
07:35:14|2.0596
07:35:15|2.0604
07:35:16|2.0604
07:35:17|2.0602
07:35:18|2.0602
07:35:19|2.0603
07:35:20|2.0608
07:35:21|2.0608
07:35:22|2.0608
07:35:23|2.0607
07:35:24|2.0606
07:35:25|2.0611
07:35:26|2.0614
07:35:28|2.0614
07:35:29|2.0614
07:35:29|2.0614
07:35:30|2.0614
07:35:32|2.0615
07:35:32|2.0618
07:35:33|2.0618
07:35:34|2.0618
07:35:36|2.0616
07:35:36|2.0616
07:35:37|2.0616
07:35:38|2.0616
07:35:40|2.062
07:35:41|2.062
07:35:42|2.062
07:35:42|2.0626
07:35:44|2.063
07:35:44|2.0631
07:35:45|2.0631
07:35:46|2.0631
07:35:47|2.0631
07:35:49|2.0638
07:35:49|2.0638
07:35:50|2.0639
07:35:52|2.0643
07:35:52|2.0643
07:35:53|2.0646
07:35:54|2.065
07:35:56|2.0644
07:35:56|2.064
07:35:58|2.064
07:35:58|2.064
07:35:59|2.0642
07:36:00|2.0642
07:36:02|2.0644
07:36:02|2.0644
07:36:03|2.065
07:36:05|2.0658
07:36:06|2.0652
07:36:06|2.0648
07:36:08|2.0645
07:36:08|2.0646
07:36:09|2.0646
07:36:11|2.0651
07:36:12|2.0651
07:36:13|2.0649
07:36:14|2.0648
07:36:15|2.0646
07:36:16|2.0646
07:36:17|2.0647
07:36:18|2.0647
07:36:19|2.0647
07:36:19|2.0647
07:36:20|2.065
07:36:21|2.065
07:36:23|2.0646
07:36:24|2.0646
07:36:25|2.0647
07:36:25|2.0647
07:36:27|2.0647
07:36:28|2.0647
07:36:29|2.0647
07:36:29|2.0649
07:36:31|2.065
07:36:32|2.0654
07:36:33|2.0654
07:36:34|2.0654
07:36:35|2.0658
07:36:36|2.0658
07:36:37|2.0659
07:36:38|2.0674
07:36:39|2.0672
07:36:40|2.0666
07:36:41|2.0666
07:36:42|2.0665
07:36:43|2.0665
07:36:44|2.0664
07:36:45|2.0658
07:36:46|2.0658
07:36:47|2.0657
07:36:48|2.0657
07:36:49|2.0658
07:36:50|2.0658
07:36:51|2.0657
07:36:52|2.0658
07:36:53|2.0662
07:36:54|2.0662
07:36:55|2.0663
07:36:56|2.0664
07:36:57|2.0665
07:36:58|2.0667
07:36:59|2.0667
07:37:00|2.0672
07:37:01|2.0671
07:37:02|2.0671
07:37:03|2.0671
07:37:04|2.0671
07:37:06|2.0663
07:37:06|2.0659
07:37:07|2.0659
07:37:08|2.0665
07:37:10|2.0665
07:37:11|2.0662
07:37:12|2.0664
07:37:13|2.0664
07:37:14|2.0664
07:37:15|2.0664
07:37:17|2.0665
07:37:17|2.0664
07:37:18|2.0664
07:37:20|2.0664
07:37:20|2.0663
07:37:22|2.0664
07:37:22|2.0663
07:37:23|2.0662
07:37:25|2.0662
07:37:25|2.0665
07:37:27|2.0665
07:37:28|2.0661
07:37:29|2.0652
07:37:30|2.0652
07:37:31|2.0652
07:37:32|2.0652
07:37:32|2.0656
07:37:34|2.0656
07:37:35|2.0656
07:37:35|2.0653
07:37:36|2.0653
07:37:37|2.0653
07:37:38|2.0652
07:37:40|2.0651
07:37:40|2.0649
07:37:41|2.0652
07:37:42|2.0652
07:37:44|2.0652
07:37:44|2.0652
07:37:46|2.0654
07:37:48|2.0656
07:37:49|2.0658
07:37:49|2.0659
07:37:50|2.0661
07:37:51|2.0662
07:37:53|2.0662
07:37:53|2.0664
07:37:54|2.067
07:37:56|2.0671
07:37:56|2.0672
07:37:57|2.0672
07:37:58|2.0672
07:38:00|2.0672
07:38:00|2.0672
07:38:02|2.0672
07:38:03|2.0672
07:38:03|2.0675
07:38:04|2.0675
07:38:06|2.0675
07:38:07|2.067
07:38:08|2.067
07:38:09|2.067
07:38:10|2.067
07:38:11|2.067
07:38:12|2.0671
07:38:13|2.067
07:38:14|2.0667
07:38:15|2.0663
07:38:16|2.0656
07:38:17|2.0656
07:38:19|2.0668
07:38:20|2.0668
07:38:21|2.0668
07:38:22|2.0668
07:38:23|2.0668
07:38:24|2.0668
07:38:25|2.0668
07:38:26|2.0676
07:38:27|2.0676
07:38:27|2.0678
07:38:28|2.0677
07:38:30|2.0679
07:38:30|2.0679
07:38:32|2.0679
07:38:32|2.0679
07:38:34|2.0686
07:38:35|2.0685
07:38:36|2.0685
07:38:38|2.0685
07:38:38|2.0685
07:38:40|2.0692
07:38:40|2.0691
07:38:41|2.0691
07:38:42|2.0691
07:38:44|2.0692
07:38:45|2.0692
07:38:45|2.0686
07:38:46|2.0686
07:38:47|2.0692
07:38:48|2.0691
07:38:50|2.0691
07:38:50|2.0691
07:38:51|2.0691
07:38:53|2.0691
07:38:53|2.0688
07:38:55|2.0684
07:38:56|2.0684
07:38:56|2.0684
07:38:58|2.0684
07:38:59|2.0684
07:39:00|2.0683
07:39:01|2.0683
07:39:02|2.0683
07:39:03|2.068
07:39:04|2.0671
07:39:05|2.0671
07:39:06|2.0667
07:39:07|2.0653
07:39:08|2.0672
07:39:09|2.0671
07:39:10|2.067
07:39:11|2.0671
07:39:12|2.0671
07:39:14|2.0669
07:39:15|2.0675
07:39:16|2.0679
07:39:17|2.068
07:39:18|2.0678
07:39:19|2.0678
07:39:20|2.0675
07:39:21|2.0666
07:39:22|2.0666
07:39:23|2.0661
07:39:24|2.0661
07:39:26|2.0661
07:39:26|2.0672
07:39:28|2.0667
07:39:28|2.067
07:39:30|2.0667
07:39:31|2.0667
07:39:32|2.0665
07:39:33|2.0665
07:39:34|2.0665
07:39:35|2.0665
07:39:36|2.0663
07:39:38|2.0662
07:39:38|2.066
07:39:40|2.0661
07:39:40|2.0661
07:39:41|2.0664
07:39:42|2.0663
07:39:44|2.0663
07:39:44|2.0663
07:39:45|2.0662
07:39:46|2.0662
07:39:47|2.066
07:39:49|2.066
07:39:50|2.066
07:39:50|2.066
07:39:51|2.0661
07:39:53|2.0662
07:39:54|2.0662
07:39:55|2.0664
07:39:56|2.0664
07:39:57|2.0664
07:39:58|2.0664
07:39:58|2.0669
07:40:00|2.0672
07:40:01|2.0672
07:40:02|2.0672
07:40:03|2.0672
07:40:04|2.0673
07:40:05|2.0671
07:40:06|2.0671
07:40:07|2.0672
07:40:08|2.0672
07:40:09|2.067
07:40:10|2.0668
07:40:11|2.0667
07:40:13|2.0667
07:40:13|2.0667
07:40:15|2.0668
07:40:16|2.0673
07:40:17|2.0673
07:40:18|2.0673
07:40:19|2.0673
07:40:20|2.0673
07:40:21|2.0673
07:40:23|2.0671
07:40:24|2.0671
07:40:24|2.0671
07:40:25|2.0666
07:40:27|2.0666
07:40:28|2.0664
07:40:28|2.0665
07:40:30|2.0666
07:40:30|2.0666
07:40:31|2.0666
07:40:33|2.0666
07:40:34|2.0666
07:40:35|2.0666
07:40:35|2.0664
07:40:37|2.0663
07:40:38|2.0662
07:40:38|2.0664
07:40:40|2.0664
07:40:41|2.0664
07:40:42|2.0666
07:40:43|2.0666
07:40:44|2.0666
07:40:45|2.0667
07:40:45|2.0666
07:40:46|2.0666
07:40:48|2.0666
07:40:49|2.0666
07:40:50|2.0666
07:40:50|2.0667
07:40:52|2.0667
07:40:53|2.0666
07:40:54|2.0666
07:40:55|2.0666
07:40:55|2.0667
07:40:56|2.0667
07:40:58|2.0664
07:40:59|2.0664
07:41:01|2.0664
07:41:01|2.0664
07:41:02|2.0662
07:41:03|2.0664
07:41:04|2.0663
07:41:05|2.0664
07:41:06|2.0664
07:41:07|2.0664
07:41:08|2.0664
07:41:10|2.0662
07:41:10|2.0662
07:41:11|2.0663
07:41:12|2.066
07:41:13|2.066
07:41:14|2.0661
07:41:16|2.0661
07:41:17|2.0659
07:41:18|2.0659
07:41:19|2.0658
07:41:20|2.0658
07:41:21|2.0662
07:41:22|2.0662
07:41:23|2.0662
07:41:24|2.0662
07:41:25|2.0662
07:41:26|2.0662
07:41:27|2.0662
07:41:28|2.0662
07:41:29|2.0662
07:41:30|2.0662
07:41:31|2.0658
07:41:33|2.066
07:41:33|2.0663
07:41:34|2.0663
07:41:36|2.0662
07:41:36|2.0668
07:41:37|2.0666
07:41:39|2.0667
07:41:40|2.0667
07:41:41|2.0667
07:41:42|2.0668
07:41:43|2.0668
07:41:45|2.0664
07:41:45|2.0664
07:41:46|2.0668
07:41:47|2.0664
07:41:48|2.0661
07:41:50|2.0661
07:41:50|2.0658
07:41:51|2.0659
07:41:52|2.0656
07:41:53|2.0655
07:41:54|2.0655
07:41:55|2.0655
07:41:56|2.0655
07:41:57|2.0654
07:41:58|2.0655
07:42:00|2.0654
07:42:01|2.0654
07:42:02|2.0653
07:42:03|2.0658
07:42:04|2.0658
07:42:05|2.066
07:42:05|2.066
07:42:06|2.066
07:42:07|2.066
07:42:08|2.066
07:42:10|2.066
07:42:10|2.066
07:42:12|2.066
07:42:12|2.066
07:42:13|2.066
07:42:15|2.0661
07:42:17|2.066
07:42:18|2.0657
07:42:19|2.0657
07:42:20|2.0659
07:42:21|2.0659
07:42:22|2.0659
07:42:24|2.066
07:42:25|2.066
07:42:25|2.066
07:42:27|2.066
07:42:28|2.066
07:42:29|2.066
07:42:30|2.066
07:42:30|2.066
07:42:32|2.066
07:42:34|2.0672
07:42:34|2.067
07:42:36|2.0662
07:42:37|2.0662
07:42:37|2.0665
07:42:39|2.0668
07:42:39|2.0668
07:42:41|2.0668
07:42:41|2.0668
07:42:42|2.0669
07:42:44|2.0673
07:42:45|2.0677
07:42:45|2.0677
07:42:46|2.0677
07:42:47|2.0677
07:42:49|2.0677
07:42:50|2.0675
07:42:51|2.0671
07:42:52|2.0672
07:42:53|2.0672
07:42:54|2.0674
07:42:55|2.0674
07:42:56|2.0674
07:42:57|2.0681
07:42:58|2.0676
07:42:59|2.0677
07:43:00|2.0679
07:43:02|2.0678
07:43:02|2.0678
07:43:04|2.0679
07:43:04|2.068
07:43:05|2.0677
07:43:06|2.0674
07:43:07|2.0681
07:43:08|2.0681
07:43:09|2.0681
07:43:10|2.0681
07:43:11|2.0681
07:43:12|2.0679
07:43:13|2.0679
07:43:15|2.068
07:43:15|2.068
07:43:17|2.068
07:43:19|2.068
07:43:20|2.068
07:43:21|2.068
07:43:22|2.0688
07:43:23|2.0692
07:43:24|2.0692
07:43:25|2.0691
07:43:26|2.0689
07:43:27|2.069
07:43:27|2.0691
07:43:28|2.0692
07:43:30|2.0692
07:43:31|2.0692
07:43:32|2.0692
07:43:33|2.0694
07:43:34|2.0694
07:43:35|2.0694
07:43:36|2.0694
07:43:37|2.0694
07:43:38|2.0695
07:43:39|2.0695
07:43:40|2.0697
07:43:41|2.0697
07:43:42|2.07
07:43:42|2.07
07:43:44|2.0701
07:43:44|2.0701
07:43:46|2.0702
07:43:47|2.0706
07:43:48|2.0705
07:43:48|2.0705
07:43:50|2.0705
07:43:50|2.0705
07:43:51|2.0705
07:43:53|2.071
07:43:54|2.071
07:43:55|2.0715
07:43:55|2.0717
07:43:57|2.0719
07:43:58|2.0719
07:43:59|2.0719
07:44:00|2.0719
07:44:01|2.0719
07:44:02|2.0719
07:44:03|2.0719
07:44:04|2.0714
07:44:05|2.0715
07:44:06|2.0715
07:44:07|2.0716
07:44:08|2.0716
07:44:09|2.0716
07:44:10|2.0717
07:44:11|2.0717
07:44:12|2.0717
07:44:13|2.0716
07:44:14|2.0716
07:44:15|2.0716
07:44:17|2.0715
07:44:18|2.0715
07:44:19|2.0716
07:44:20|2.0716
07:44:21|2.0716
07:44:22|2.0717
07:44:23|2.0716
07:44:24|2.0714
07:44:25|2.0706
07:44:26|2.0706
07:44:28|2.0706
07:44:29|2.0706
07:44:30|2.0707
07:44:31|2.0705
07:44:32|2.0706
07:44:33|2.0705
07:44:34|2.0705
07:44:35|2.0706
07:44:36|2.0705
07:44:37|2.0702
07:44:38|2.0701
07:44:39|2.0701
07:44:40|2.0701
07:44:41|2.0698
07:44:42|2.0694
07:44:43|2.0694
07:44:45|2.0692
07:44:45|2.0692
07:44:46|2.0692
07:44:47|2.0691
07:44:48|2.0691
07:44:50|2.069
07:44:50|2.0689
07:44:51|2.0689
07:44:52|2.069
07:44:53|2.0689
07:44:55|2.0689
07:44:55|2.0688
07:44:56|2.0688
07:44:57|2.0688
07:44:58|2.0688
07:44:59|2.0687
07:45:00|2.0687
07:45:01|2.0687
07:45:02|2.0689
07:45:03|2.0689
07:45:05|2.0689
07:45:05|2.0689
07:45:07|2.0681
07:45:07|2.0682
07:45:08|2.0682
07:45:10|2.0682
07:45:11|2.0682
07:45:12|2.0679
07:45:12|2.0679
07:45:14|2.068
07:45:15|2.0682
07:45:15|2.0682
07:45:16|2.0682
07:45:18|2.0683
07:45:20|2.0683
07:45:20|2.0686
07:45:22|2.0686
07:45:23|2.0684
07:45:24|2.0681
07:45:24|2.0681
07:45:26|2.0682
07:45:27|2.0686
07:45:28|2.0688
07:45:29|2.0681
07:45:30|2.0683
07:45:31|2.0686
07:45:32|2.0686
07:45:33|2.0686
07:45:34|2.0685
07:45:35|2.0684
07:45:36|2.0681
07:45:37|2.0689
07:45:38|2.069
07:45:39|2.069
07:45:40|2.0681
07:45:41|2.0686
07:45:42|2.0686
07:45:43|2.0687
07:45:45|2.0688
07:45:45|2.0688
07:45:46|2.0689
07:45:47|2.0688
07:45:49|2.0688
07:45:49|2.0688
07:45:50|2.0689
07:45:52|2.0689
07:45:52|2.0689
07:45:54|2.0689
07:45:54|2.0692
07:45:56|2.0692
07:45:57|2.0692
07:45:58|2.069
07:45:58|2.0688
07:46:00|2.0687
07:46:01|2.0687
07:46:01|2.0687
07:46:02|2.0687
07:46:03|2.0688
07:46:04|2.0689
07:46:06|2.0689
07:46:07|2.0689
07:46:07|2.0688
07:46:09|2.0689
07:46:10|2.069
07:46:11|2.069
07:46:12|2.0691
07:46:13|2.0691
07:46:14|2.0691
07:46:14|2.0691
07:46:15|2.0691
07:46:16|2.0691
07:46:18|2.069
07:46:19|2.069
07:46:21|2.0689
07:46:22|2.069
07:46:22|2.069
07:46:24|2.069
07:46:25|2.069
07:46:26|2.069
07:46:27|2.069
07:46:28|2.0692
07:46:30|2.0691
07:46:31|2.0691
07:46:31|2.0691
07:46:32|2.0692
07:46:34|2.0692
07:46:35|2.0692
07:46:36|2.0692
07:46:37|2.0692
07:46:38|2.0694
07:46:39|2.0696
07:46:40|2.0695
07:46:41|2.0694
07:46:42|2.0692
07:46:43|2.0692
07:46:44|2.0692
07:46:45|2.0692
07:46:46|2.0692
07:46:47|2.0692
07:46:48|2.0692
07:46:49|2.0692
07:46:50|2.0691
07:46:51|2.0691
07:46:52|2.0691
07:46:53|2.0691
07:46:54|2.0691
07:46:55|2.0691
07:46:56|2.0691
07:46:57|2.0691
07:46:58|2.0691
07:46:59|2.0688
07:47:00|2.0688
07:47:01|2.0688
07:47:03|2.069
07:47:04|2.069
07:47:05|2.069
07:47:06|2.069
07:47:07|2.069
07:47:08|2.069
07:47:08|2.0691
07:47:10|2.0688
07:47:11|2.0688
07:47:12|2.0687
07:47:12|2.0687
07:47:14|2.0687
07:47:15|2.0687
07:47:16|2.0687
07:47:17|2.0685
07:47:17|2.0683
07:47:19|2.0683
07:47:20|2.0683
07:47:22|2.0674
07:47:22|2.0678
07:47:24|2.0685
07:47:25|2.0685
07:47:26|2.0685
07:47:27|2.0685
07:47:27|2.0685
07:47:29|2.0684
07:47:30|2.0684
07:47:31|2.0684
07:47:32|2.0682
07:47:32|2.0676
07:47:33|2.0676
07:47:35|2.0671
07:47:36|2.0671
07:47:37|2.0671
07:47:38|2.0671
07:47:39|2.0681
07:47:40|2.0681
07:47:41|2.068
07:47:42|2.068
07:47:43|2.0679
07:47:44|2.0677
07:47:45|2.0676
07:47:46|2.0676
07:47:47|2.0676
07:47:48|2.0676
07:47:49|2.0676
07:47:50|2.0676
07:47:51|2.0679
07:47:52|2.0679
07:47:53|2.068
07:47:54|2.068
07:47:55|2.068
07:47:56|2.0682
07:47:57|2.0682
07:47:58|2.0681
07:47:59|2.0682
07:48:00|2.0681
07:48:01|2.0679
07:48:02|2.0677
07:48:03|2.0676
07:48:04|2.0676
07:48:05|2.0675
07:48:06|2.0673
07:48:07|2.0674
07:48:08|2.0673
07:48:09|2.0705
07:48:10|2.0708
07:48:11|2.071
07:48:12|2.0707
07:48:13|2.0707
07:48:14|2.071
07:48:15|2.071
07:48:16|2.071
07:48:17|2.0716
07:48:18|2.0717
07:48:19|2.0717
07:48:20|2.0717
07:48:21|2.0717
07:48:22|2.0722
07:48:23|2.0721
07:48:25|2.072
07:48:27|2.072
07:48:28|2.072
07:48:28|2.0719
07:48:29|2.0717
07:48:30|2.0717
07:48:31|2.0719
07:48:33|2.0723
07:48:34|2.0724
07:48:35|2.0726
07:48:36|2.0719
07:48:37|2.0719
07:48:38|2.0726
07:48:39|2.0723
07:48:40|2.073
07:48:40|2.0727
07:48:42|2.0727
07:48:42|2.0726
07:48:43|2.0726
07:48:44|2.0725
07:48:46|2.0725
07:48:46|2.072
07:48:47|2.0718
07:48:49|2.0716
07:48:49|2.0716
07:48:50|2.0716
07:48:52|2.0713
07:48:53|2.0713
07:48:54|2.0713
07:48:55|2.0712
07:48:57|2.0713
07:48:58|2.0713
07:48:59|2.0716
07:49:00|2.0714
07:49:01|2.0714
07:49:02|2.0714
07:49:02|2.0714
07:49:03|2.0714
07:49:05|2.0716
07:49:05|2.0719
07:49:07|2.072
07:49:08|2.072
07:49:08|2.072
07:49:09|2.072
07:49:10|2.0729
07:49:11|2.0729
07:49:12|2.0726
07:49:14|2.0727
07:49:15|2.0729
07:49:15|2.0732
07:49:16|2.0732
07:49:18|2.0732
07:49:18|2.0728
07:49:20|2.0729
07:49:21|2.0729
07:49:21|2.0729
07:49:23|2.0729
07:49:25|2.0729
07:49:26|2.0729
07:49:27|2.0728
07:49:29|2.0728
07:49:29|2.0728
07:49:31|2.0728
07:49:32|2.0728
07:49:33|2.0727
07:49:34|2.0722
07:49:34|2.0722
07:49:36|2.0726
07:49:36|2.0728
07:49:37|2.0729
07:49:39|2.0729
07:49:40|2.0729
07:49:41|2.0729
07:49:42|2.0729
07:49:43|2.073
07:49:44|2.0732
07:49:45|2.0733
07:49:46|2.0733
07:49:47|2.0733
07:49:48|2.0734
07:49:49|2.0734
07:49:50|2.0734
07:49:51|2.0734
07:49:52|2.0734
07:49:53|2.0734
07:49:54|2.0738
07:49:55|2.0739
07:49:56|2.0737
07:49:58|2.0738
07:49:58|2.0744
07:50:00|2.0753
07:50:00|2.0756
07:50:02|2.0759
07:50:02|2.0758
07:50:03|2.0759
07:50:04|2.0758
07:50:06|2.0759
07:50:06|2.0759
07:50:07|2.0759
07:50:08|2.0759
07:50:10|2.0759
07:50:10|2.0759
07:50:12|2.0759
07:50:12|2.0757
07:50:13|2.0757
07:50:14|2.076
07:50:15|2.0759
07:50:16|2.0757
07:50:17|2.0757
07:50:18|2.076
07:50:19|2.076
07:50:20|2.076
07:50:21|2.076
07:50:23|2.076
07:50:23|2.076
07:50:25|2.0763
07:50:26|2.0762
07:50:27|2.0762
07:50:28|2.0762
07:50:29|2.0767
07:50:31|2.0767
07:50:32|2.0768
07:50:32|2.0768
07:50:34|2.0768
07:50:35|2.0768
07:50:35|2.0768
07:50:36|2.0766
07:50:37|2.0766
07:50:39|2.0766
07:50:39|2.076
07:50:41|2.0761
07:50:42|2.0745
07:50:42|2.0739
07:50:44|2.0739
07:50:44|2.0748
07:50:45|2.0752
07:50:46|2.0748
07:50:48|2.0751
07:50:49|2.0748
07:50:50|2.0751
07:50:50|2.0752
07:50:51|2.0753
07:50:53|2.0756
07:50:53|2.0754
07:50:54|2.0754
07:50:56|2.0754
07:50:57|2.0752
07:50:57|2.0751
07:50:58|2.0751
07:51:00|2.0748
07:51:01|2.0752
07:51:01|2.075
07:51:02|2.075
07:51:04|2.0751
07:51:05|2.0754
07:51:06|2.0754
07:51:06|2.0758
07:51:07|2.0758
07:51:08|2.0758
07:51:10|2.076
07:51:11|2.076
07:51:12|2.0756
07:51:13|2.076
07:51:14|2.076
07:51:15|2.076
07:51:16|2.076
07:51:17|2.0759
07:51:18|2.0758
07:51:19|2.075
07:51:20|2.0745
07:51:21|2.0744
07:51:22|2.0744
07:51:23|2.0747
07:51:24|2.0747
07:51:25|2.0739
07:51:26|2.0732
07:51:28|2.0731
07:51:29|2.0731
07:51:31|2.0732
07:51:32|2.0731
07:51:33|2.0731
07:51:34|2.0731
07:51:35|2.0731
07:51:36|2.0731
07:51:37|2.0728
07:51:38|2.0724
07:51:39|2.0724
07:51:40|2.0722
07:51:41|2.072
07:51:42|2.0724
07:51:43|2.0718
07:51:44|2.0718
07:51:45|2.0719
07:51:46|2.0721
07:51:47|2.0721
07:51:48|2.0719
07:51:49|2.0719
07:51:50|2.0721
07:51:51|2.0742
07:51:52|2.0743
07:51:53|2.0751
07:51:55|2.0759
07:51:56|2.076
07:51:57|2.076
07:51:57|2.0758
07:51:58|2.0756
07:52:00|2.0757
07:52:00|2.0752
07:52:02|2.0752
07:52:03|2.0752
07:52:05|2.075
07:52:05|2.075
07:52:07|2.075
07:52:07|2.0752
07:52:08|2.0756
07:52:10|2.0757
07:52:10|2.076
07:52:11|2.0759
07:52:13|2.0759
07:52:13|2.076
07:52:15|2.076
07:52:15|2.076
07:52:16|2.0762
07:52:17|2.0775
07:52:19|2.077
07:52:19|2.0773
07:52:20|2.0764
07:52:21|2.0764
07:52:22|2.0762
07:52:24|2.0763
07:52:24|2.0763
07:52:25|2.0754
07:52:26|2.0752
07:52:29|2.0752
07:52:29|2.0747
07:52:31|2.0742
07:52:32|2.0735
07:52:33|2.0735
07:52:34|2.074
07:52:34|2.0737
07:52:36|2.0738
07:52:36|2.074
07:52:38|2.074
07:52:39|2.074
07:52:40|2.074
07:52:41|2.074
07:52:42|2.0746
07:52:43|2.0745
07:52:44|2.0745
07:52:45|2.0745
07:52:46|2.0751
07:52:47|2.0751
07:52:48|2.0751
07:52:49|2.0757
07:52:50|2.0757
07:52:51|2.076
07:52:52|2.0761
07:52:53|2.0762
07:52:54|2.0764
07:52:55|2.0764
07:52:56|2.0764
07:52:57|2.076
07:52:58|2.0755
07:52:59|2.0775
07:53:00|2.077
07:53:02|2.077
07:53:02|2.077
07:53:03|2.077
07:53:04|2.077
07:53:05|2.0771
07:53:06|2.0773
07:53:07|2.0774
07:53:08|2.0778
07:53:09|2.0779
07:53:10|2.0779
07:53:11|2.078
07:53:12|2.0786
07:53:13|2.0781
07:53:14|2.078
07:53:15|2.0782
07:53:17|2.0782
07:53:17|2.0787
07:53:18|2.079
07:53:19|2.0796
07:53:20|2.0799
07:53:21|2.08
07:53:22|2.0799
07:53:23|2.0791
07:53:24|2.0791
07:53:25|2.0788
07:53:27|2.0782
07:53:28|2.0784
07:53:29|2.0782
07:53:30|2.0781
07:53:32|2.0781
07:53:33|2.0782
07:53:34|2.0783
07:53:35|2.0783
07:53:36|2.0787
07:53:37|2.0787
07:53:38|2.0789
07:53:39|2.0794
07:53:40|2.0794
07:53:41|2.0791
07:53:42|2.0791
07:53:44|2.0791
07:53:45|2.0791
07:53:45|2.0795
07:53:46|2.0795
07:53:48|2.0794
07:53:49|2.0788
07:53:49|2.0788
07:53:50|2.0788
07:53:51|2.0787
07:53:52|2.0789
07:53:53|2.0789
07:53:54|2.0789
07:53:55|2.079
07:53:56|2.079
07:53:57|2.0791
07:53:58|2.0791
07:54:00|2.0791
07:54:01|2.0791
07:54:02|2.0791
07:54:02|2.0791
07:54:03|2.0828
07:54:04|2.0823
07:54:05|2.0822
07:54:07|2.0823
07:54:08|2.0821
07:54:09|2.0818
07:54:10|2.0815
07:54:10|2.0816
07:54:12|2.0813
07:54:12|2.0802
07:54:13|2.0802
07:54:15|2.08
07:54:16|2.0798
07:54:17|2.0799
07:54:18|2.08
07:54:18|2.0809
07:54:20|2.0813
07:54:20|2.0815
07:54:22|2.0819
07:54:23|2.0819
07:54:24|2.0822
07:54:25|2.0821
07:54:26|2.082
07:54:26|2.0819
07:54:29|2.082
07:54:30|2.0823
07:54:31|2.0822
07:54:32|2.0822
07:54:34|2.082
07:54:35|2.082
07:54:36|2.0819
07:54:36|2.0817
07:54:38|2.0818
07:54:39|2.0817
07:54:40|2.0814
07:54:41|2.0814
07:54:42|2.0813
07:54:43|2.0807
07:54:44|2.0807
07:54:45|2.0808
07:54:46|2.0808
07:54:47|2.0808
07:54:48|2.0808
07:54:49|2.0808
07:54:50|2.0808
07:54:51|2.0805
07:54:52|2.0805
07:54:53|2.0806
07:54:54|2.0806
07:54:55|2.0807
07:54:56|2.0817
07:54:57|2.0811
07:54:58|2.0817
07:54:59|2.0815
07:55:00|2.0811
07:55:01|2.0811
07:55:02|2.0811
07:55:04|2.0821
07:55:05|2.0821
07:55:06|2.0821
07:55:07|2.0821
07:55:08|2.0823
07:55:09|2.0825
07:55:09|2.0825
07:55:11|2.0824
07:55:11|2.0823
07:55:12|2.0823
07:55:14|2.0818
07:55:15|2.0817
07:55:15|2.0816
07:55:17|2.082
07:55:18|2.082
07:55:18|2.082
07:55:20|2.082
07:55:21|2.0819
07:55:22|2.0815
07:55:23|2.0815
07:55:24|2.0815
07:55:25|2.081
07:55:25|2.0799
07:55:27|2.0799
07:55:28|2.0799
07:55:30|2.0798
07:55:30|2.0799
07:55:32|2.0815
07:55:33|2.0816
07:55:33|2.0816
07:55:34|2.0816
07:55:36|2.0816
07:55:37|2.0813
07:55:37|2.0808
07:55:38|2.0809
07:55:39|2.0809
07:55:41|2.0807
07:55:42|2.0816
07:55:43|2.0816
07:55:44|2.0816
07:55:45|2.0817
07:55:46|2.0817
07:55:47|2.0824
07:55:48|2.0824
07:55:49|2.0828
07:55:50|2.0834
07:55:51|2.084
07:55:52|2.0837
07:55:53|2.0835
07:55:54|2.0839
07:55:55|2.0835
07:55:56|2.083
07:55:57|2.0829
07:55:58|2.0829
07:55:59|2.0829
07:56:00|2.0832
07:56:01|2.0824
07:56:02|2.0825
07:56:03|2.0825
07:56:04|2.0825
07:56:05|2.0825
07:56:06|2.0825
07:56:07|2.0828
07:56:09|2.0829
07:56:09|2.083
07:56:10|2.0829
07:56:11|2.0827
07:56:12|2.0828
07:56:14|2.0826
07:56:15|2.0823
07:56:16|2.0823
07:56:17|2.0823
07:56:17|2.0821
07:56:18|2.0821
07:56:19|2.0821
07:56:20|2.0821
07:56:21|2.0816
07:56:22|2.0813
07:56:23|2.0803
07:56:24|2.0795
07:56:25|2.0786
07:56:26|2.0791
07:56:27|2.0791
07:56:28|2.0796
07:56:29|2.0788
07:56:31|2.0792
07:56:32|2.0793
07:56:33|2.0793
07:56:34|2.0794
07:56:35|2.0796
07:56:37|2.0789
07:56:37|2.0792
07:56:38|2.0792
07:56:39|2.0807
07:56:41|2.0807
07:56:41|2.0805
07:56:42|2.0802
07:56:43|2.0802
07:56:44|2.0801
07:56:45|2.0799
07:56:46|2.0796
07:56:48|2.0795
07:56:49|2.0794
07:56:49|2.0791
07:56:50|2.0791
07:56:52|2.0793
07:56:52|2.0797
07:56:53|2.0805
07:56:55|2.0805
07:56:55|2.0806
07:56:57|2.0803
07:56:57|2.0803
07:56:59|2.0803
07:56:59|2.08
07:57:01|2.0798
07:57:01|2.0798
07:57:03|2.0798
07:57:04|2.0802
07:57:04|2.0809
07:57:06|2.0811
07:57:06|2.0803
07:57:07|2.0803
07:57:09|2.08
07:57:10|2.0795
07:57:10|2.0793
07:57:12|2.0793
07:57:13|2.0796
07:57:13|2.0796
07:57:14|2.0796
07:57:16|2.0795
07:57:17|2.0796
07:57:17|2.0793
07:57:19|2.079
07:57:20|2.0789
07:57:21|2.0786
07:57:22|2.0786
07:57:23|2.0786
07:57:24|2.0786
07:57:24|2.0786
07:57:26|2.0786
07:57:27|2.0788
07:57:27|2.0788
07:57:28|2.079
07:57:29|2.0795
07:57:32|2.0795
07:57:33|2.0795
07:57:33|2.0799
07:57:35|2.0799
07:57:36|2.0801
07:57:37|2.0796
07:57:38|2.0788
07:57:39|2.0788
07:57:39|2.0788
07:57:41|2.0788
07:57:42|2.0786
07:57:42|2.0786
07:57:44|2.0791
07:57:45|2.0792
07:57:45|2.0793
07:57:46|2.0793
07:57:48|2.0795
07:57:49|2.0794
07:57:50|2.0788
07:57:51|2.0781
07:57:52|2.0784
07:57:53|2.0783
07:57:54|2.0784
07:57:55|2.0783
07:57:56|2.0784
07:57:57|2.0786
07:57:59|2.0787
07:57:59|2.0787
07:58:00|2.0783
07:58:01|2.0783
07:58:02|2.0787
07:58:03|2.0787
07:58:04|2.079
07:58:05|2.0792
07:58:07|2.08
07:58:08|2.0797
07:58:09|2.0796
07:58:09|2.0793
07:58:10|2.0793
07:58:11|2.0794
07:58:13|2.0794
07:58:13|2.0794
07:58:14|2.0796
07:58:15|2.0797
07:58:16|2.0797
07:58:17|2.0797
07:58:18|2.0797
07:58:20|2.0797
07:58:20|2.0798
07:58:22|2.08
07:58:22|2.0814
07:58:23|2.0817
07:58:24|2.0813
07:58:26|2.0813
07:58:27|2.0814
07:58:27|2.0814
07:58:29|2.0815
07:58:30|2.0815
07:58:31|2.0815
07:58:32|2.0811
07:58:32|2.0811
07:58:34|2.0811
07:58:35|2.0811
07:58:36|2.081
07:58:38|2.081
07:58:39|2.0812
07:58:40|2.0813
07:58:41|2.0813
07:58:41|2.0813
07:58:43|2.0815
07:58:43|2.0815
07:58:44|2.0821
07:58:45|2.0822
07:58:46|2.0825
07:58:47|2.0823
07:58:49|2.0816
07:58:50|2.0821
07:58:51|2.0821
07:58:52|2.082
07:58:53|2.082
07:58:54|2.082
07:58:55|2.0826
07:58:56|2.0825
07:58:57|2.0826
07:58:59|2.0828
07:58:59|2.0828
07:59:01|2.0829
07:59:01|2.083
07:59:02|2.0829
07:59:04|2.0829
07:59:05|2.0829
07:59:06|2.0828
07:59:07|2.0829
07:59:08|2.0829
07:59:08|2.0823
07:59:10|2.0821
07:59:10|2.082
07:59:11|2.0818
07:59:12|2.0818
07:59:13|2.0818
07:59:15|2.0816
07:59:15|2.0816
07:59:16|2.0812
07:59:17|2.0814
07:59:18|2.0815
07:59:20|2.0819
07:59:21|2.0817
07:59:21|2.0815
07:59:23|2.0819
07:59:24|2.082
07:59:24|2.082
07:59:26|2.0827
07:59:27|2.0823
07:59:27|2.0823
07:59:28|2.0822
07:59:29|2.0822
07:59:30|2.0814
07:59:32|2.0814
07:59:34|2.0811
07:59:35|2.082
07:59:36|2.0819
07:59:36|2.0814
07:59:38|2.0814
07:59:39|2.0814
07:59:40|2.0818
07:59:40|2.0817
07:59:41|2.0815
07:59:43|2.0815
07:59:44|2.0816
07:59:44|2.0814
07:59:45|2.0814
07:59:47|2.0815
07:59:47|2.0815
07:59:49|2.0818
07:59:50|2.0817
07:59:51|2.0816
07:59:52|2.0817
07:59:53|2.0818
07:59:55|2.0818
07:59:55|2.0818
07:59:56|2.0817
07:59:57|2.0818
07:59:58|2.0818
08:00:00|2.0818
08:00:01|2.0827
08:00:02|2.0828
08:00:02|2.0827
08:00:03|2.0827
08:00:04|2.0829
08:00:05|2.0836
08:00:07|2.084
08:00:07|2.0848
08:00:08|2.0848
08:00:10|2.0841
08:00:10|2.0841
08:00:11|2.0841
08:00:12|2.0835
08:00:13|2.0833
08:00:14|2.0832
08:00:15|2.0838
08:00:16|2.0839
08:00:17|2.0839
08:00:18|2.0839
08:00:20|2.0846
08:00:20|2.085
08:00:21|2.0844
08:00:22|2.0842
08:00:23|2.0844
08:00:24|2.0841
08:00:26|2.0846
08:00:26|2.0846
08:00:27|2.0846
08:00:28|2.0846
08:00:29|2.0846
08:00:30|2.0845
08:00:32|2.0842
08:00:32|2.0842
08:00:34|2.0842
08:00:35|2.0841
08:00:36|2.0833
08:00:37|2.0834
08:00:38|2.0836
08:00:39|2.0835
08:00:40|2.0831
08:00:41|2.0831
08:00:42|2.0832
08:00:43|2.083
08:00:44|2.083
08:00:45|2.083
08:00:46|2.083
08:00:47|2.083
08:00:48|2.0827
08:00:49|2.0825
08:00:50|2.0826
08:00:51|2.0832
08:00:52|2.0836
08:00:53|2.0832
08:00:54|2.0835
08:00:55|2.084
08:00:56|2.0842
08:00:57|2.0838
08:00:58|2.0835
08:00:59|2.083
08:01:00|2.0829
08:01:02|2.0832
08:01:03|2.0832
08:01:03|2.0838
08:01:05|2.0838
08:01:05|2.0837
08:01:07|2.0832
08:01:07|2.0832
08:01:08|2.0832
08:01:09|2.0832
08:01:11|2.0834
08:01:11|2.0837
08:01:12|2.084
08:01:13|2.0848
08:01:14|2.085
08:01:16|2.0849
08:01:16|2.085
08:01:17|2.0856
08:01:19|2.0856
08:01:19|2.0859
08:01:20|2.086
08:01:21|2.0863
08:01:22|2.0868
08:01:23|2.0868
08:01:25|2.0869
08:01:26|2.0873
08:01:27|2.0879
08:01:27|2.0883
08:01:28|2.0895
08:01:29|2.0889
08:01:31|2.0894
08:01:31|2.0894
08:01:32|2.0893
08:01:34|2.0893
08:01:36|2.0898
08:01:36|2.0896
08:01:37|2.0896
08:01:39|2.0896
08:01:39|2.0896
08:01:41|2.0893
08:01:42|2.0888
08:01:43|2.0897
08:01:44|2.0899
08:01:45|2.0898
08:01:46|2.0897
08:01:47|2.0895
08:01:47|2.0895
08:01:49|2.0893
08:01:50|2.0892
08:01:51|2.0887
08:01:51|2.0872
08:01:53|2.0868
08:01:54|2.0871
08:01:54|2.0872
08:01:56|2.0882
08:01:57|2.0886
08:01:58|2.0882
08:01:59|2.0879
08:02:00|2.0875
08:02:01|2.0876
08:02:02|2.0875
08:02:03|2.0878
08:02:04|2.0878
08:02:05|2.0868
08:02:06|2.0865
08:02:07|2.0865
08:02:08|2.0864
08:02:09|2.0854
08:02:10|2.0855
08:02:11|2.0865
08:02:13|2.0867
08:02:14|2.0867
08:02:14|2.0866
08:02:16|2.0865
08:02:16|2.0866
08:02:18|2.0866
08:02:19|2.0865
08:02:19|2.0863
08:02:21|2.0866
08:02:21|2.087
08:02:23|2.0869
08:02:25|2.0867
08:02:25|2.0863
08:02:26|2.0862
08:02:27|2.0859
08:02:28|2.0859
08:02:29|2.0859
08:02:30|2.0864
08:02:31|2.0864
08:02:32|2.0863
08:02:34|2.0866
08:02:34|2.0864
08:02:36|2.0859
08:02:37|2.0858
08:02:39|2.0851
08:02:40|2.0848
08:02:41|2.0846
08:02:41|2.0845
08:02:42|2.084
08:02:43|2.0841
08:02:45|2.0837
08:02:45|2.0832
08:02:47|2.0826
08:02:48|2.0825
08:02:48|2.0813
08:02:50|2.082
08:02:51|2.0819
08:02:51|2.082
08:02:53|2.082
08:02:54|2.0826
08:02:55|2.0833
08:02:56|2.0834
08:02:57|2.0842
08:02:57|2.0836
08:03:00|2.0838
08:03:01|2.0838
08:03:01|2.0837
08:03:03|2.0837
08:03:04|2.0834
08:03:05|2.0831
08:03:07|2.0821
08:03:08|2.0774
08:03:08|2.0794
08:03:09|2.078
08:03:10|2.0784
08:03:12|2.0784
08:03:12|2.0778
08:03:13|2.0773
08:03:14|2.0773
08:03:15|2.0773
08:03:16|2.0774
08:03:17|2.0774
08:03:18|2.0772
08:03:19|2.0771
08:03:21|2.0778
08:03:22|2.0779
08:03:23|2.0779
08:03:24|2.0776
08:03:25|2.0778
08:03:26|2.0778
08:03:27|2.0775
08:03:28|2.0775
08:03:29|2.0775
08:03:30|2.0781
08:03:31|2.078
08:03:32|2.0782
08:03:33|2.0786
08:03:34|2.0783
08:03:35|2.0786
08:03:36|2.0786
08:03:38|2.0787
08:03:39|2.0779
08:03:40|2.0779
08:03:41|2.0783
08:03:42|2.0782
08:03:43|2.0778
08:03:44|2.0781
08:03:45|2.0786
08:03:46|2.0786
08:03:47|2.0783
08:03:48|2.0782
08:03:49|2.0782
08:03:50|2.0783
08:03:51|2.0783
08:03:53|2.0783
08:03:53|2.078
08:03:55|2.0788
08:03:55|2.0786
08:03:57|2.0789
08:03:58|2.0786
08:03:59|2.0785
08:04:00|2.078
08:04:00|2.0783
08:04:02|2.078
08:04:03|2.0784
08:04:04|2.0783
08:04:05|2.0781
08:04:06|2.0777
08:04:07|2.0772
08:04:08|2.0772
08:04:09|2.0773
08:04:10|2.0775
08:04:11|2.0779
08:04:12|2.0779
08:04:12|2.0779
08:04:14|2.0782
08:04:15|2.0783
08:04:15|2.0783
08:04:16|2.0781
08:04:17|2.0782
08:04:19|2.078
08:04:20|2.078
08:04:21|2.0777
08:04:22|2.0781
08:04:23|2.0782
08:04:24|2.0783
08:04:25|2.0784
08:04:26|2.0782
08:04:27|2.0779
08:04:28|2.0781
08:04:29|2.0796
08:04:30|2.0812
08:04:32|2.0818
08:04:32|2.0818
08:04:34|2.0809
08:04:34|2.0809
08:04:35|2.0811
08:04:36|2.0812
08:04:38|2.0822
08:04:40|2.0822
08:04:40|2.0823
08:04:42|2.0823
08:04:42|2.0821
08:04:44|2.0831
08:04:44|2.0829
08:04:45|2.0835
08:04:47|2.0832
08:04:47|2.083
08:04:48|2.083
08:04:50|2.0834
08:04:50|2.0835
08:04:52|2.0838
08:04:53|2.0838
08:04:53|2.0836
08:04:55|2.0837
08:04:55|2.0837
08:04:56|2.0841
08:04:57|2.0844
08:04:58|2.0847
08:04:59|2.0846
08:05:00|2.0849
08:05:01|2.085
08:05:03|2.085
08:05:04|2.0844
08:05:06|2.0848
08:05:06|2.0857
08:05:08|2.086
08:05:08|2.0863
08:05:10|2.0857
08:05:11|2.0854
08:05:12|2.0853
08:05:13|2.0854
08:05:14|2.0854
08:05:15|2.0852
08:05:16|2.0849
08:05:17|2.0853
08:05:18|2.0852
08:05:19|2.0852
08:05:20|2.0852
08:05:21|2.0849
08:05:22|2.0852
08:05:23|2.0852
08:05:24|2.0852
08:05:25|2.0852
08:05:26|2.0852
08:05:27|2.0852
08:05:28|2.0852
08:05:29|2.0852
08:05:30|2.0852
08:05:31|2.0853
08:05:32|2.0853
08:05:34|2.0853
08:05:35|2.0859
08:05:35|2.0868
08:05:37|2.0864
08:05:38|2.0864
08:05:38|2.0864
08:05:41|2.0864
08:05:42|2.0858
08:05:43|2.0858
08:05:43|2.0858
08:05:44|2.0861
08:05:45|2.086
08:05:46|2.0861
08:05:47|2.0866
08:05:49|2.0864
08:05:49|2.0858
08:05:50|2.0858
08:05:51|2.0851
08:05:52|2.0852
08:05:54|2.0851
08:05:54|2.085
08:05:56|2.0849
08:05:56|2.085
08:05:58|2.0852
08:05:59|2.0848
08:06:00|2.0845
08:06:01|2.0845
08:06:02|2.0847
08:06:02|2.0851
08:06:03|2.0846
08:06:05|2.0837
08:06:06|2.0834
08:06:07|2.0836
08:06:08|2.0841
08:06:09|2.0841
08:06:11|2.084
08:06:11|2.0844
08:06:13|2.0836
08:06:13|2.084
08:06:14|2.0834
08:06:15|2.0832
08:06:17|2.0824
08:06:18|2.0826
08:06:19|2.0824
08:06:19|2.0821
08:06:21|2.0822
08:06:22|2.0822
08:06:23|2.082
08:06:24|2.0816
08:06:25|2.0811
08:06:26|2.0804
08:06:26|2.0805
08:06:28|2.0805
08:06:29|2.0816
08:06:30|2.0816
08:06:31|2.0816
08:06:31|2.0814
08:06:32|2.0819
08:06:33|2.0819
08:06:35|2.0821
08:06:36|2.084
08:06:36|2.0848
08:06:38|2.0842
08:06:38|2.0841
08:06:40|2.0846
08:06:41|2.0852
08:06:42|2.0855
08:06:44|2.0854
08:06:44|2.0857
08:06:46|2.0869
08:06:47|2.0876
08:06:48|2.0875
08:06:49|2.0873
08:06:50|2.087
08:06:51|2.0879
08:06:52|2.088
08:06:53|2.088
08:06:55|2.088
08:06:56|2.0878
08:06:57|2.0879
08:06:58|2.088
08:06:59|2.0881
08:07:00|2.0889
08:07:01|2.0887
08:07:02|2.0887
08:07:03|2.0892
08:07:04|2.0888
08:07:05|2.0887
08:07:06|2.0889
08:07:07|2.0894
08:07:08|2.0898
08:07:09|2.0899
08:07:09|2.09
08:07:11|2.0903
08:07:12|2.0904
08:07:13|2.0901
08:07:14|2.0895
08:07:15|2.0898
08:07:15|2.09
08:07:17|2.09
08:07:18|2.0901
08:07:18|2.0905
08:07:20|2.0906
08:07:20|2.0906
08:07:22|2.091
08:07:22|2.091
08:07:24|2.091
08:07:25|2.0913
08:07:25|2.0913
08:07:28|2.0914
08:07:28|2.0916
08:07:29|2.0913
08:07:30|2.0915
08:07:31|2.0913
08:07:32|2.0913
08:07:33|2.0913
08:07:34|2.0915
08:07:35|2.0913
08:07:36|2.0913
08:07:37|2.0915
08:07:38|2.0915
08:07:39|2.0915
08:07:41|2.0912
08:07:41|2.0912
08:07:44|2.0913
08:07:45|2.0915
08:07:46|2.0914
08:07:47|2.0916
08:07:48|2.0919
08:07:49|2.092
08:07:50|2.0921
08:07:51|2.0921
08:07:52|2.0921
08:07:53|2.0919
08:07:54|2.0919
08:07:55|2.0917
08:07:56|2.0918
08:07:57|2.0918
08:07:58|2.0915
08:07:59|2.0916
08:08:00|2.0917
08:08:01|2.0915
08:08:02|2.0916
08:08:03|2.0914
08:08:04|2.0902
08:08:05|2.0902
08:08:06|2.0905
08:08:07|2.0905
08:08:08|2.0911
08:08:09|2.0906
08:08:11|2.0907
08:08:11|2.0914
08:08:12|2.0913
08:08:13|2.0916
08:08:14|2.0913
08:08:15|2.0914
08:08:16|2.0914
08:08:18|2.0913
08:08:18|2.0919
08:08:20|2.0918
08:08:21|2.0919
08:08:21|2.0915
08:08:22|2.0916
08:08:24|2.0916
08:08:25|2.0916
08:08:25|2.0912
08:08:26|2.0913
08:08:28|2.091
08:08:29|2.091
08:08:29|2.091
08:08:30|2.0916
08:08:32|2.0913
08:08:32|2.0913
08:08:34|2.0913
08:08:35|2.0915
08:08:36|2.0918
08:08:36|2.0917
08:08:37|2.0915
08:08:38|2.0912
08:08:39|2.0916
08:08:41|2.0918
08:08:41|2.092
08:08:44|2.0918
08:08:44|2.0919
08:08:46|2.0919
08:08:47|2.0919
08:08:48|2.092
08:08:49|2.0926
08:08:50|2.0926
08:08:51|2.0924
08:08:52|2.0927
08:08:53|2.0926
08:08:54|2.0924
08:08:55|2.0921
08:08:56|2.0922
08:08:57|2.0932
08:08:58|2.0942
08:08:59|2.0942
08:09:01|2.0943
08:09:01|2.0942
08:09:03|2.0943
08:09:03|2.0941
08:09:04|2.094
08:09:06|2.0938
08:09:07|2.0939
08:09:08|2.0939
08:09:09|2.0945
08:09:10|2.0946
08:09:11|2.0944
08:09:12|2.0944
08:09:13|2.0944
08:09:14|2.0946
08:09:15|2.0945
08:09:16|2.0946
08:09:17|2.0946
08:09:18|2.0948
08:09:19|2.0949
08:09:20|2.0949
08:09:21|2.095
08:09:22|2.0951
08:09:23|2.0951
08:09:25|2.0946
08:09:26|2.0946
08:09:26|2.0946
08:09:27|2.0948
08:09:29|2.0949
08:09:30|2.0954
08:09:30|2.0955
08:09:32|2.0954
08:09:32|2.0958
08:09:33|2.096
08:09:34|2.0961
08:09:35|2.0962
08:09:36|2.0962
08:09:37|2.0963
08:09:38|2.0963
08:09:39|2.0963
08:09:41|2.0958
08:09:41|2.0963
08:09:43|2.0966
08:09:44|2.0966
08:09:45|2.0964
08:09:47|2.0966
08:09:48|2.0967
08:09:49|2.0965
08:09:49|2.0963
08:09:51|2.0962
08:09:52|2.0972
08:09:53|2.0971
08:09:54|2.0974
08:09:54|2.0974
08:09:56|2.0974
08:09:57|2.0973
08:09:58|2.0972
08:09:59|2.0973
08:09:59|2.0972
08:10:01|2.0969
08:10:02|2.0969
08:10:03|2.0972
08:10:04|2.0974
08:10:06|2.0972
08:10:06|2.0974
08:10:08|2.0979
08:10:09|2.0975
08:10:09|2.0975
08:10:10|2.098
08:10:12|2.0985
08:10:12|2.098
08:10:14|2.0985
08:10:14|2.0986
08:10:15|2.0985
08:10:16|2.0984
08:10:17|2.0984
08:10:19|2.0981
08:10:20|2.098
08:10:20|2.0977
08:10:21|2.0977
08:10:22|2.0975
08:10:24|2.0982
08:10:25|2.0972
08:10:25|2.0975
08:10:26|2.0978
08:10:27|2.0978
08:10:28|2.0978
08:10:30|2.0982
08:10:30|2.0984
08:10:32|2.0984
08:10:33|2.0979
08:10:34|2.0979
08:10:35|2.0982
08:10:36|2.0979
08:10:37|2.0982
08:10:38|2.0986
08:10:39|2.0987
08:10:40|2.0995
08:10:41|2.0994
08:10:42|2.0999
08:10:42|2.1
08:10:44|2.0996
08:10:44|2.0991
08:10:47|2.0988
08:10:48|2.0989
08:10:49|2.0997
08:10:49|2.0996
08:10:51|2.0991
08:10:51|2.0991
08:10:53|2.0993
08:10:53|2.0996
08:10:54|2.0991
08:10:56|2.0997
08:10:57|2.0996
08:10:57|2.0995
08:10:59|2.0999
08:10:59|2.0997
08:11:01|2.0998
08:11:02|2.1
08:11:03|2.0993
08:11:04|2.0988
08:11:05|2.098
08:11:06|2.0977
08:11:07|2.098
08:11:08|2.0982
08:11:09|2.0987
08:11:10|2.0995
08:11:12|2.0992
08:11:13|2.0992
08:11:14|2.0992
08:11:15|2.0988
08:11:16|2.0985
08:11:17|2.0985
08:11:18|2.0985
08:11:19|2.0989
08:11:20|2.0992
08:11:21|2.0991
08:11:23|2.0991
08:11:23|2.0988
08:11:24|2.099
08:11:26|2.0994
08:11:26|2.0998
08:11:27|2.1
08:11:28|2.1
08:11:29|2.0995
08:11:30|2.0996
08:11:32|2.0996
08:11:32|2.0998
08:11:33|2.0997
08:11:34|2.1
08:11:35|2.1
08:11:36|2.1
08:11:37|2.1007
08:11:38|2.1007
08:11:39|2.1007
08:11:40|2.1009
08:11:41|2.1011
08:11:42|2.101
08:11:43|2.1014
08:11:45|2.1013
08:11:47|2.1013
08:11:48|2.1019
08:11:49|2.1038
08:11:51|2.1035
08:11:51|2.1032
08:11:52|2.105
08:11:53|2.105
08:11:54|2.1049
08:11:56|2.1047
08:11:57|2.1037
08:11:58|2.1026
08:11:59|2.1033
08:12:00|2.1029
08:12:01|2.1035
08:12:02|2.1043
08:12:03|2.1048
08:12:04|2.1051
08:12:05|2.1053
08:12:06|2.1058
08:12:07|2.1057
08:12:08|2.105
08:12:09|2.1045
08:12:10|2.1045
08:12:11|2.1049
08:12:12|2.1046
08:12:13|2.1046
08:12:14|2.105
08:12:15|2.1049
08:12:16|2.1043
08:12:17|2.1037
08:12:18|2.1037
08:12:19|2.1039
08:12:20|2.1039
08:12:21|2.1027
08:12:22|2.1028
08:12:23|2.1029
08:12:24|2.1034
08:12:25|2.1034
08:12:26|2.1039
08:12:27|2.1037
08:12:28|2.1033
08:12:29|2.1037
08:12:30|2.1031
08:12:31|2.1039
08:12:32|2.1057
08:12:33|2.1063
08:12:35|2.1064
08:12:35|2.1053
08:12:37|2.1049
08:12:38|2.1049
08:12:38|2.1038
08:12:39|2.1036
08:12:41|2.1034
08:12:42|2.1029
08:12:42|2.1031
08:12:44|2.1032
08:12:44|2.1032
08:12:46|2.1032
08:12:48|2.1032
08:12:49|2.1033
08:12:50|2.1032
08:12:50|2.1033
08:12:52|2.1036
08:12:53|2.1035
08:12:54|2.1037
08:12:55|2.1037
08:12:56|2.1037
08:12:56|2.1042
08:12:58|2.1044
08:12:59|2.1049
08:12:59|2.105
08:13:00|2.1054
08:13:01|2.1047
08:13:03|2.1046
08:13:03|2.1045
08:13:05|2.1049
08:13:06|2.1058
08:13:07|2.1062
08:13:08|2.1061
08:13:09|2.1069
08:13:10|2.1069
08:13:11|2.1069
08:13:12|2.1073
08:13:13|2.1066
08:13:14|2.1066
08:13:14|2.1067
08:13:15|2.1066
08:13:16|2.106
08:13:17|2.1063
08:13:19|2.1067
08:13:19|2.1067
08:13:21|2.1066
08:13:22|2.1067
08:13:23|2.1055
08:13:24|2.1054
08:13:25|2.1061
08:13:25|2.1061
08:13:26|2.1061
08:13:28|2.1055
08:13:28|2.1055
08:13:30|2.1065
08:13:31|2.1062
08:13:33|2.1072
08:13:34|2.1079
08:13:34|2.108
08:13:35|2.1078
08:13:36|2.1079
08:13:37|2.1077
08:13:38|2.1077
08:13:39|2.1084
08:13:41|2.1091
08:13:41|2.1093
08:13:42|2.1097
08:13:43|2.1105
08:13:44|2.1104
08:13:45|2.1101
08:13:47|2.1103
08:13:47|2.1105
08:13:48|2.1101
08:13:49|2.1101
08:13:52|2.11
08:13:53|2.1101
08:13:53|2.1093
08:13:54|2.11
08:13:55|2.1101
08:13:57|2.1102
08:13:57|2.1104
08:13:58|2.1102
08:13:59|2.1114
08:14:01|2.1114
08:14:01|2.1117
08:14:03|2.1118
08:14:03|2.1117
08:14:05|2.1118
08:14:05|2.1115
08:14:07|2.1115
08:14:08|2.1117
08:14:09|2.1113
08:14:10|2.1111
08:14:11|2.1111
08:14:12|2.1118
08:14:14|2.1118
08:14:14|2.1118
08:14:15|2.1118
08:14:16|2.1123
08:14:17|2.1122
08:14:18|2.1124
08:14:20|2.1122
08:14:20|2.1122
08:14:21|2.1123
08:14:22|2.1123
08:14:23|2.1122
08:14:25|2.1122
08:14:25|2.1113
08:14:27|2.1114
08:14:28|2.1116
08:14:28|2.1116
08:14:29|2.1114
08:14:30|2.1114
08:14:31|2.1115
08:14:32|2.1115
08:14:33|2.1116
08:14:34|2.1114
08:14:36|2.1111
08:14:37|2.111
08:14:37|2.1113
08:14:39|2.1114
08:14:39|2.1117
08:14:41|2.1111
08:14:41|2.111
08:14:42|2.1111
08:14:43|2.111
08:14:44|2.1106
08:14:46|2.1101
08:14:46|2.11
08:14:48|2.1099
08:14:49|2.11
08:14:50|2.11
08:14:52|2.11
08:14:53|2.1098
08:14:54|2.1105
08:14:56|2.1104
08:14:57|2.1098
08:14:58|2.1099
08:14:59|2.1099
08:15:00|2.1099
08:15:01|2.1098
08:15:03|2.11
08:15:04|2.11
08:15:05|2.11
08:15:06|2.1098
08:15:07|2.1101
08:15:07|2.1102
08:15:08|2.1102
08:15:10|2.1096
08:15:11|2.11
08:15:11|2.1101
08:15:13|2.1098
08:15:14|2.1097
08:15:14|2.1093
08:15:15|2.1092
08:15:17|2.1087
08:15:18|2.1085
08:15:19|2.1085
08:15:20|2.1078
08:15:21|2.1084
08:15:22|2.1081
08:15:23|2.1078
08:15:24|2.1072
08:15:25|2.1065
08:15:26|2.1066
08:15:27|2.1062
08:15:28|2.1056
08:15:29|2.1054
08:15:30|2.1066
08:15:31|2.1065
08:15:32|2.1065
08:15:33|2.1059
08:15:34|2.1064
08:15:35|2.1062
08:15:36|2.1062
08:15:37|2.1058
08:15:38|2.1057
08:15:39|2.1057
08:15:40|2.1051
08:15:41|2.1062
08:15:42|2.106
08:15:43|2.107
08:15:44|2.1064
08:15:45|2.1064
08:15:46|2.106
08:15:47|2.106
08:15:49|2.1065
08:15:50|2.1062
08:15:51|2.1056
08:15:52|2.1056
08:15:53|2.1056
08:15:54|2.1051
08:15:56|2.1063
08:15:57|2.1065
08:15:58|2.106
08:15:58|2.1058
08:15:59|2.1065
08:16:00|2.1077
08:16:02|2.1088
08:16:03|2.109
08:16:04|2.1092
08:16:05|2.1094
08:16:06|2.1092
08:16:07|2.1091
08:16:09|2.1106
08:16:10|2.1098
08:16:11|2.1101
08:16:11|2.11
08:16:12|2.1101
08:16:14|2.11
08:16:14|2.1101
08:16:16|2.1101
08:16:16|2.1101
08:16:18|2.1111
08:16:18|2.1108
08:16:20|2.1108
08:16:21|2.1108
08:16:22|2.111
08:16:23|2.1122
08:16:24|2.1122
08:16:24|2.1125
08:16:26|2.1133
08:16:27|2.1134
08:16:28|2.1128
08:16:28|2.1126
08:16:30|2.1127
08:16:31|2.113
08:16:32|2.113
08:16:33|2.1136
08:16:34|2.1141
08:16:35|2.1149
08:16:36|2.1146
08:16:36|2.1147
08:16:38|2.1156
08:16:39|2.115
08:16:39|2.1165
08:16:41|2.116
08:16:42|2.116
08:16:43|2.1164
08:16:44|2.1168
08:16:45|2.1168
08:16:45|2.1172
08:16:47|2.1173
08:16:48|2.1175
08:16:48|2.1175
08:16:51|2.1173
08:16:52|2.1173
08:16:54|2.1173
08:16:55|2.1172
08:16:56|2.1169
08:16:57|2.1166
08:16:58|2.1146
08:16:59|2.1147
08:17:00|2.1152
08:17:01|2.1149
08:17:02|2.1151
08:17:03|2.1153
08:17:05|2.1156
08:17:06|2.1148
08:17:07|2.1149
08:17:07|2.1153
08:17:09|2.1157
08:17:10|2.1153
08:17:11|2.1168
08:17:12|2.1168
08:17:13|2.1166
08:17:14|2.1158
08:17:14|2.1158
08:17:16|2.1159
08:17:17|2.1165
08:17:18|2.1158
08:17:19|2.1163
08:17:20|2.1165
08:17:21|2.1178
08:17:22|2.1177
08:17:23|2.118
08:17:24|2.1182
08:17:24|2.119
08:17:26|2.1186
08:17:27|2.1191
08:17:27|2.1192
08:17:28|2.1191
08:17:30|2.119
08:17:31|2.1197
08:17:32|2.1198
08:17:33|2.1206
08:17:34|2.1211
08:17:35|2.1211
08:17:36|2.1201
08:17:37|2.1195
08:17:38|2.1195
08:17:39|2.1197
08:17:40|2.1203
08:17:41|2.1196
08:17:42|2.1185
08:17:43|2.1198
08:17:44|2.1216
08:17:45|2.1211
08:17:46|2.1204
08:17:47|2.1199
08:17:48|2.1193
08:17:49|2.1182
08:17:50|2.118
08:17:52|2.1182
08:17:53|2.1189
08:17:54|2.119
08:17:55|2.119
08:17:56|2.1188
08:17:57|2.1189
08:17:58|2.1189
08:17:59|2.1192
08:18:00|2.1192
08:18:01|2.1199
08:18:03|2.1205
08:18:03|2.1213
08:18:05|2.1214
08:18:06|2.1215
08:18:07|2.1206
08:18:08|2.1206
08:18:08|2.1206
08:18:09|2.1208
08:18:10|2.1205
08:18:11|2.1206
08:18:12|2.1214
08:18:14|2.1209
08:18:15|2.1207
08:18:15|2.1199
08:18:16|2.1199
08:18:18|2.1201
08:18:19|2.1214
08:18:20|2.1211
08:18:20|2.1199
08:18:22|2.1202
08:18:23|2.1207
08:18:24|2.1206
08:18:25|2.1206
08:18:26|2.1197
08:18:27|2.1179
08:18:28|2.12
08:18:28|2.1201
08:18:30|2.1202
08:18:30|2.1196
08:18:32|2.1201
08:18:33|2.12
08:18:34|2.1201
08:18:35|2.1201
08:18:36|2.1214
08:18:37|2.1217
08:18:38|2.1212
08:18:39|2.1209
08:18:40|2.1214
08:18:41|2.1212
08:18:42|2.1209
08:18:43|2.1208
08:18:44|2.1207
08:18:45|2.1207
08:18:46|2.1211
08:18:47|2.1211
08:18:48|2.1212
08:18:49|2.1217
08:18:50|2.1215
08:18:51|2.1215
08:18:53|2.1212
08:18:53|2.1206
08:18:55|2.1202
08:18:56|2.1211
08:18:58|2.1213
08:18:59|2.1221
08:18:59|2.1219
08:19:00|2.1224
08:19:02|2.1225
08:19:03|2.1229
08:19:04|2.1243
08:19:05|2.1248
08:19:07|2.1248
08:19:07|2.1242
08:19:08|2.1242
08:19:09|2.1239
08:19:10|2.1239
08:19:12|2.1255
08:19:12|2.1254
08:19:14|2.1253
08:19:14|2.1245
08:19:15|2.1248
08:19:16|2.1255
08:19:17|2.1253
08:19:18|2.1253
08:19:19|2.1257
08:19:20|2.1259
08:19:22|2.1259
08:19:22|2.1259
08:19:23|2.126
08:19:25|2.1265
08:19:25|2.1266
08:19:26|2.1271
08:19:27|2.1278
08:19:28|2.128
08:19:29|2.1276
08:19:30|2.1282
08:19:31|2.1285
08:19:32|2.1285
08:19:33|2.1286
08:19:35|2.128
08:19:36|2.128
08:19:36|2.1281
08:19:37|2.1282
08:19:38|2.1285
08:19:39|2.1281
08:19:41|2.1281
08:19:42|2.1281
08:19:42|2.1284
08:19:43|2.1289
08:19:45|2.1292
08:19:45|2.1295
08:19:47|2.13
08:19:48|2.1292
08:19:49|2.1286
08:19:50|2.1286
08:19:50|2.1276
08:19:52|2.1275
08:19:54|2.127
08:19:55|2.127
08:19:56|2.126
08:19:57|2.1259
08:19:58|2.126
08:19:59|2.1253
08:20:00|2.1246
08:20:01|2.1232
08:20:02|2.1233
08:20:03|2.1235
08:20:04|2.1237
08:20:05|2.1234
08:20:06|2.1239
08:20:07|2.1251
08:20:08|2.1261
08:20:09|2.1261
08:20:10|2.1265
08:20:11|2.1277
08:20:12|2.1287
08:20:13|2.1284
08:20:14|2.1283
08:20:15|2.1275
08:20:16|2.1272
08:20:17|2.1269
08:20:18|2.1268
08:20:19|2.1266
08:20:20|2.1277
08:20:21|2.1279
08:20:22|2.1275
08:20:23|2.1271
08:20:25|2.1272
08:20:25|2.1276
08:20:26|2.1276
08:20:27|2.1277
08:20:28|2.1281
08:20:30|2.1281
08:20:30|2.1281
08:20:31|2.1282
08:20:33|2.1281
08:20:34|2.1284
08:20:34|2.1284
08:20:35|2.1274
08:20:36|2.1273
08:20:37|2.1274
08:20:39|2.1273
08:20:39|2.1272
08:20:41|2.1272
08:20:41|2.1273
08:20:42|2.127
08:20:43|2.1261
08:20:44|2.1248
08:20:45|2.1249
08:20:46|2.1245
08:20:48|2.1253
08:20:48|2.1253
08:20:49|2.1248
08:20:50|2.1242
08:20:51|2.1255
08:20:53|2.126
08:20:53|2.126
08:20:55|2.1249
08:20:57|2.1246
08:20:58|2.1249
08:20:59|2.1246
08:21:00|2.1248
08:21:01|2.124
08:21:02|2.1242
08:21:03|2.1241
08:21:04|2.1239
08:21:05|2.1232
08:21:06|2.1234
08:21:08|2.1228
08:21:09|2.1226
08:21:09|2.1216
08:21:10|2.1224
08:21:12|2.1221
08:21:12|2.1224
08:21:14|2.1224
08:21:14|2.1224
08:21:15|2.1219
08:21:17|2.1207
08:21:17|2.1198
08:21:18|2.1198
08:21:20|2.1202
08:21:21|2.121
08:21:21|2.1197
08:21:22|2.1217
08:21:23|2.1222
08:21:24|2.1223
08:21:25|2.1225
08:21:27|2.1231
08:21:28|2.1226
08:21:28|2.1228
08:21:30|2.1227
08:21:30|2.1229
08:21:31|2.1232
08:21:33|2.1233
08:21:34|2.1231
08:21:34|2.1233
08:21:36|2.123
08:21:36|2.1225
08:21:37|2.1214
08:21:38|2.1211
08:21:40|2.1209
08:21:41|2.1207
08:21:42|2.1214
08:21:43|2.121
08:21:43|2.1212
08:21:44|2.1213
08:21:46|2.1213
08:21:46|2.1219
08:21:48|2.1229
08:21:48|2.1235
08:21:49|2.1239
08:21:50|2.1239
08:21:51|2.1252
08:21:52|2.1256
08:21:54|2.1258
08:21:54|2.1254
08:21:55|2.1253
08:21:57|2.1254
08:21:58|2.1256
08:21:59|2.1257
08:22:00|2.1255
08:22:01|2.1261
08:22:02|2.1263
08:22:03|2.1274
08:22:04|2.1277
08:22:05|2.1281
08:22:07|2.1268
08:22:07|2.1266
08:22:08|2.1268
08:22:10|2.1272
08:22:11|2.1279
08:22:11|2.1271
08:22:13|2.1265
08:22:14|2.126
08:22:15|2.1264
08:22:15|2.1264
08:22:16|2.1263
08:22:18|2.127
08:22:20|2.1269
08:22:21|2.1273
08:22:22|2.1285
08:22:22|2.1285
08:22:24|2.129
08:22:25|2.1278
08:22:26|2.1275
08:22:27|2.1278
08:22:27|2.1278
08:22:28|2.1271
08:22:29|2.1272
08:22:31|2.1272
08:22:31|2.1288
08:22:33|2.1285
08:22:33|2.129
08:22:34|2.1294
08:22:35|2.1306
08:22:37|2.1306
08:22:38|2.131
08:22:39|2.1316
08:22:40|2.1315
08:22:41|2.1326
08:22:42|2.1325
08:22:44|2.1327
08:22:45|2.1337
08:22:45|2.1325
08:22:46|2.1325
08:22:47|2.1328
08:22:48|2.1336
08:22:49|2.133
08:22:50|2.1328
08:22:51|2.1335
08:22:52|2.1332
08:22:53|2.133
08:22:54|2.1334
08:22:56|2.1337
08:22:57|2.1337
08:22:58|2.1337
08:22:59|2.1333
08:23:00|2.134
08:23:00|2.1342
08:23:01|2.1343
08:23:03|2.1337
08:23:04|2.1346
08:23:05|2.1352
08:23:06|2.1355
08:23:07|2.135
08:23:08|2.1352
08:23:09|2.1352
08:23:10|2.1351
08:23:11|2.1338
08:23:12|2.1333
08:23:13|2.1333
08:23:14|2.1334
08:23:15|2.1333
08:23:16|2.1323
08:23:17|2.1324
08:23:18|2.1336
08:23:19|2.1327
08:23:20|2.1326
08:23:21|2.1334
08:23:22|2.1335
08:23:23|2.1331
08:23:24|2.1323
08:23:25|2.132
08:23:26|2.1322
08:23:27|2.1323
08:23:29|2.1326
08:23:30|2.1342
08:23:30|2.1337
08:23:31|2.1345
08:23:33|2.135
08:23:34|2.1341
08:23:35|2.1344
08:23:36|2.1343
08:23:37|2.1338
08:23:38|2.1337
08:23:38|2.1338
08:23:40|2.1338
08:23:40|2.1342
08:23:41|2.1346
08:23:42|2.1347
08:23:44|2.1344
08:23:45|2.1343
08:23:46|2.1344
08:23:47|2.1341
08:23:47|2.1342
08:23:48|2.1342
08:23:50|2.1342
08:23:51|2.1345
08:23:52|2.1345
08:23:53|2.1341
08:23:54|2.134
08:23:55|2.134
08:23:57|2.1338
08:23:58|2.1334
08:23:58|2.1334
08:24:00|2.1341
08:24:01|2.1337
08:24:02|2.1337
08:24:03|2.1342
08:24:04|2.1342
08:24:05|2.1343
08:24:06|2.1338
08:24:07|2.1339
08:24:08|2.1347
08:24:09|2.1349
08:24:10|2.1353
08:24:12|2.135
08:24:13|2.1346
08:24:13|2.1345
08:24:14|2.1344
08:24:15|2.1342
08:24:16|2.1344
08:24:17|2.1344
08:24:18|2.1344
08:24:19|2.1345
08:24:21|2.1346
08:24:22|2.1346
08:24:22|2.1339
08:24:23|2.1339
08:24:25|2.1345
08:24:25|2.1351
08:24:26|2.1351
08:24:28|2.135
08:24:29|2.1348
08:24:29|2.1351
08:24:31|2.1351
08:24:31|2.1348
08:24:33|2.1346
08:24:33|2.1348
08:24:35|2.134
08:24:35|2.1345
08:24:36|2.1348
08:24:38|2.1348
08:24:38|2.1349
08:24:40|2.1349
08:24:41|2.1349
08:24:41|2.135
08:24:42|2.1348
08:24:44|2.1348
08:24:45|2.1347
08:24:46|2.1348
08:24:46|2.1348
08:24:47|2.1348
08:24:48|2.1355
08:24:50|2.1358
08:24:50|2.1362
08:24:51|2.1358
08:24:53|2.136
08:24:54|2.1359
08:24:54|2.1354
08:24:55|2.1355
08:24:57|2.135
08:24:59|2.1352
08:25:00|2.1352
08:25:01|2.1352
08:25:02|2.1353
08:25:03|2.1353
08:25:04|2.136
08:25:05|2.1369
08:25:06|2.1377
08:25:07|2.1374
08:25:08|2.1375
08:25:09|2.1375
08:25:10|2.1376
08:25:12|2.1365
08:25:12|2.136
08:25:13|2.1355
08:25:15|2.1352
08:25:15|2.1341
08:25:17|2.1331
08:25:17|2.1322
08:25:18|2.1314
08:25:19|2.1309
08:25:20|2.1326
08:25:21|2.1334
08:25:22|2.1326
08:25:23|2.1328
08:25:24|2.1333
08:25:25|2.134
08:25:27|2.134
08:25:28|2.1352
08:25:28|2.1352
08:25:29|2.1358
08:25:30|2.1357
08:25:31|2.1356
08:25:32|2.1345
08:25:33|2.1351
08:25:34|2.1349
08:25:35|2.1354
08:25:37|2.1352
08:25:37|2.1345
08:25:38|2.1335
08:25:39|2.1337
08:25:40|2.1341
08:25:41|2.134
08:25:42|2.1327
08:25:44|2.1322
08:25:44|2.1317
08:25:45|2.1315
08:25:46|2.131
08:25:47|2.1306
08:25:48|2.1312
08:25:49|2.1313
08:25:50|2.1315
08:25:52|2.1316
08:25:53|2.1316
08:25:53|2.1316
08:25:54|2.1322
08:25:55|2.1307
08:25:56|2.1296
08:25:57|2.1294
08:26:00|2.1298
08:26:01|2.1302
08:26:02|2.1296
08:26:03|2.1296
08:26:04|2.1288
08:26:05|2.1282
08:26:06|2.1286
08:26:07|2.1293
08:26:08|2.129
08:26:09|2.1285
08:26:09|2.1281
08:26:11|2.1281
08:26:12|2.1278
08:26:13|2.128
08:26:14|2.1281
08:26:15|2.1292
08:26:16|2.1303
08:26:17|2.1295
08:26:18|2.1292
08:26:19|2.1286
08:26:20|2.1286
08:26:21|2.1301
08:26:22|2.1302
08:26:23|2.1297
08:26:24|2.1292
08:26:25|2.1293
08:26:26|2.1293
08:26:28|2.1298
08:26:28|2.1301
08:26:29|2.1303
08:26:30|2.1306
08:26:32|2.1311
08:26:32|2.1311
08:26:33|2.1309
08:26:34|2.1308
08:26:35|2.1309
08:26:36|2.1311
08:26:38|2.1307
08:26:38|2.1307
08:26:39|2.1307
08:26:40|2.1296
08:26:41|2.1292
08:26:43|2.1291
08:26:43|2.1284
08:26:44|2.1282
08:26:45|2.1282
08:26:47|2.1271
08:26:47|2.1261
08:26:49|2.1256
08:26:49|2.1245
08:26:50|2.1254
08:26:51|2.1262
08:26:52|2.1272
08:26:53|2.1269
08:26:54|2.1266
08:26:55|2.1265
08:26:56|2.1267
08:26:57|2.1271
08:26:58|2.1275
08:27:00|2.1285
08:27:02|2.1285
08:27:03|2.1294
08:27:04|2.1307
08:27:05|2.1304
08:27:06|2.1295
08:27:07|2.1278
08:27:08|2.1278
08:27:09|2.1291
08:27:10|2.1294
08:27:12|2.1291
08:27:13|2.129
08:27:13|2.1289
08:27:14|2.1288
08:27:16|2.1288
08:27:17|2.1289
08:27:17|2.1289
08:27:19|2.1295
08:27:19|2.1293
08:27:20|2.1291
08:27:22|2.1285
08:27:22|2.1286
08:27:23|2.129
08:27:24|2.1299
08:27:25|2.1299
08:27:27|2.1299
08:27:28|2.13
08:27:28|2.1296
08:27:31|2.1293
08:27:31|2.1294
08:27:33|2.1297
08:27:34|2.13
08:27:35|2.1299
08:27:36|2.1298
08:27:37|2.13
08:27:37|2.131
08:27:39|2.1312
08:27:39|2.1309
08:27:40|2.1309
08:27:42|2.1309
08:27:43|2.1311
08:27:43|2.131
08:27:45|2.1308
08:27:46|2.1308
08:27:47|2.1304
08:27:47|2.1304
08:27:49|2.1303
08:27:49|2.1303
08:27:50|2.1297
08:27:51|2.1296
08:27:52|2.128
08:27:54|2.1265
08:27:55|2.1256
08:27:55|2.1262
08:27:56|2.1271
08:27:58|2.1279
08:27:59|2.1278
08:28:00|2.1287
08:28:01|2.1287
08:28:03|2.1287
08:28:04|2.1297
08:28:05|2.1313
08:28:06|2.1316
08:28:07|2.1308
08:28:08|2.1299
08:28:09|2.1301
08:28:09|2.1302
08:28:10|2.1302
08:28:11|2.1293
08:28:13|2.1291
08:28:14|2.1294
08:28:15|2.1294
08:28:15|2.1292
08:28:17|2.1288
08:28:18|2.1284
08:28:18|2.1283
08:28:19|2.1283
08:28:21|2.1285
08:28:21|2.1286
08:28:23|2.1286
08:28:24|2.1291
08:28:25|2.1297
08:28:26|2.1301
08:28:27|2.1299
08:28:27|2.1298
08:28:29|2.1293
08:28:30|2.1296
08:28:31|2.1301
08:28:32|2.1301
08:28:32|2.1302
08:28:33|2.1313
08:28:35|2.1312
08:28:36|2.1313
08:28:37|2.1313
08:28:38|2.131
08:28:39|2.1312
08:28:40|2.1316
08:28:41|2.1315
08:28:42|2.1318
08:28:43|2.1316
08:28:44|2.1313
08:28:45|2.1315
08:28:46|2.1315
08:28:47|2.1315
08:28:48|2.1316
08:28:49|2.1321
08:28:50|2.1321
08:28:51|2.1322
08:28:52|2.1322
08:28:53|2.1321
08:28:54|2.1322
08:28:55|2.1327
08:28:56|2.1349
08:28:57|2.1352
08:28:58|2.1349
08:28:59|2.135
08:29:00|2.1348
08:29:01|2.1344
08:29:02|2.1344
08:29:03|2.1347
08:29:04|2.1373
08:29:06|2.1368
08:29:07|2.1373
08:29:08|2.1366
08:29:08|2.136
08:29:10|2.1354
08:29:11|2.1355
08:29:12|2.135
08:29:13|2.1346
08:29:14|2.1329
08:29:14|2.1332
08:29:16|2.1334
08:29:17|2.1336
08:29:17|2.1336
08:29:19|2.1349
08:29:20|2.1349
08:29:21|2.1349
08:29:21|2.135
08:29:23|2.1352
08:29:24|2.1352
08:29:24|2.1359
08:29:26|2.1366
08:29:28|2.1362
08:29:28|2.137
08:29:29|2.137
08:29:30|2.1363
08:29:31|2.1364
08:29:33|2.1352
08:29:33|2.14
08:29:34|2.1378
08:29:35|2.1386
08:29:37|2.1395
08:29:37|2.1399
08:29:38|2.1399
08:29:39|2.1399
08:29:41|2.1402
08:29:41|2.1407
08:29:43|2.1405
08:29:44|2.1405
08:29:44|2.1409
08:29:45|2.1409
08:29:46|2.1409
08:29:47|2.1409
08:29:49|2.141
08:29:50|2.1419
08:29:51|2.1428
08:29:52|2.1424
08:29:53|2.1422
08:29:54|2.1425
08:29:55|2.1423
08:29:56|2.142
08:29:57|2.1417
08:29:58|2.1411
08:29:59|2.1413
08:30:00|2.1414
08:30:01|2.1413
08:30:02|2.1409
08:30:03|2.1407
08:30:05|2.1413
08:30:07|2.1417
08:30:08|2.1416
08:30:09|2.1422
08:30:10|2.1428
08:30:10|2.142
08:30:12|2.1419
08:30:12|2.1419
08:30:14|2.1422
08:30:14|2.1425
08:30:16|2.1423
08:30:16|2.1417
08:30:17|2.142
08:30:19|2.1421
08:30:21|2.1424
08:30:21|2.1429
08:30:22|2.1428
08:30:23|2.1432
08:30:24|2.1434
08:30:25|2.1434
08:30:26|2.1434
08:30:27|2.143
08:30:28|2.1433
08:30:29|2.1434
08:30:30|2.1438
08:30:31|2.1436
08:30:32|2.1444
08:30:33|2.1435
08:30:34|2.1428
08:30:35|2.1426
08:30:36|2.142
08:30:37|2.141
08:30:38|2.142
08:30:39|2.1438
08:30:40|2.1451
08:30:41|2.1452
08:30:43|2.1451
08:30:43|2.145
08:30:44|2.1433
08:30:45|2.1429
08:30:46|2.1432
08:30:47|2.1432
08:30:49|2.1431
08:30:49|2.1433
08:30:50|2.1439
08:30:52|2.1439
08:30:52|2.144
08:30:53|2.144
08:30:54|2.1442
08:30:55|2.1441
08:30:57|2.1445
08:30:57|2.1449
08:30:58|2.1445
08:31:00|2.1446
08:31:01|2.1446
08:31:01|2.1448
08:31:02|2.1452
08:31:03|2.145
08:31:05|2.1448
08:31:06|2.1445
08:31:07|2.1448
08:31:08|2.148
08:31:09|2.1447
08:31:11|2.1447
08:31:12|2.1445
08:31:13|2.1447
08:31:14|2.1447
08:31:14|2.1441
08:31:16|2.144
08:31:17|2.1433
08:31:18|2.1417
08:31:19|2.1415
08:31:20|2.14
08:31:21|2.14
08:31:22|2.1388
08:31:23|2.1364
08:31:23|2.1365
08:31:25|2.136
08:31:26|2.1353
08:31:27|2.136
08:31:28|2.1359
08:31:29|2.1366
08:31:30|2.1377
08:31:31|2.1387
08:31:32|2.1388
08:31:33|2.1378
08:31:34|2.1382
08:31:35|2.1382
08:31:36|2.1397
08:31:37|2.14
08:31:39|2.1406
08:31:40|2.1406
08:31:40|2.1392
08:31:42|2.1393
08:31:43|2.14
08:31:44|2.1404
08:31:45|2.1407
08:31:45|2.1405
08:31:47|2.1403
08:31:47|2.1403
08:31:49|2.14
08:31:49|2.1395
08:31:50|2.1392
08:31:51|2.1378
08:31:53|2.1389
08:31:54|2.1385
08:31:55|2.1381
08:31:55|2.1384
08:31:56|2.1386
08:31:57|2.1386
08:31:58|2.1396
08:32:00|2.1396
08:32:01|2.1399
08:32:01|2.1397
08:32:03|2.1394
08:32:03|2.1395
08:32:05|2.1412
08:32:06|2.1405
08:32:07|2.1414
08:32:08|2.1415
08:32:08|2.1426
08:32:10|2.142
08:32:11|2.1416
08:32:12|2.1406
08:32:13|2.1406
08:32:14|2.141
08:32:14|2.1406
08:32:17|2.1393
08:32:18|2.1392
08:32:18|2.1382
08:32:19|2.1372
08:32:20|2.1366
08:32:21|2.1377
08:32:23|2.1383
08:32:24|2.1383
08:32:24|2.1375
08:32:26|2.1375
08:32:26|2.1385
08:32:28|2.1388
08:32:28|2.1389
08:32:30|2.1388
08:32:31|2.1385
08:32:32|2.1382
08:32:33|2.138
08:32:33|2.1385
08:32:34|2.1391
08:32:36|2.1392
08:32:37|2.1389
08:32:38|2.1381
08:32:39|2.1379
08:32:40|2.1379
08:32:41|2.1379
08:32:42|2.1373
08:32:43|2.1386
08:32:44|2.1391
08:32:45|2.1387
08:32:46|2.1383
08:32:47|2.1383
08:32:48|2.1386
08:32:49|2.1385
08:32:50|2.1385
08:32:51|2.1379
08:32:52|2.1379
08:32:53|2.1369
08:32:54|2.1369
08:32:55|2.1368
08:32:56|2.1368
08:32:57|2.1368
08:32:58|2.1367
08:32:59|2.1367
08:33:00|2.1372
08:33:01|2.1367
08:33:02|2.137
08:33:03|2.1375
08:33:04|2.1376
08:33:06|2.1383
08:33:07|2.1378
08:33:08|2.1378
08:33:08|2.1385
08:33:10|2.1385
08:33:12|2.1391
08:33:13|2.1387
08:33:13|2.1379
08:33:15|2.1377
08:33:15|2.1379
08:33:17|2.1384
08:33:18|2.1396
08:33:19|2.14
08:33:20|2.1403
08:33:20|2.1406
08:33:21|2.1396
08:33:23|2.1396
08:33:24|2.1394
08:33:25|2.1386
08:33:26|2.139
08:33:27|2.1392
08:33:28|2.1389
08:33:29|2.1396
08:33:30|2.1404
08:33:31|2.1409
08:33:32|2.1407
08:33:34|2.141
08:33:35|2.1403
08:33:36|2.1402
08:33:37|2.14
08:33:38|2.1399
08:33:39|2.14
08:33:39|2.1403
08:33:40|2.1409
08:33:41|2.1406
08:33:42|2.1413
08:33:43|2.1409
08:33:45|2.1406
08:33:45|2.1407
08:33:46|2.1397
08:33:47|2.1398
08:33:49|2.1399
08:33:49|2.1397
08:33:51|2.1393
08:33:52|2.1394
08:33:52|2.1398
08:33:53|2.1431
08:33:55|2.1433
08:33:56|2.1441
08:33:56|2.1451
08:33:57|2.1442
08:33:59|2.1447
08:34:00|2.1454
08:34:01|2.1447
08:34:02|2.144
08:34:03|2.1437
08:34:04|2.1429
08:34:05|2.1426
08:34:06|2.1429
08:34:07|2.1442
08:34:08|2.1441
08:34:09|2.1439
08:34:11|2.1426
08:34:13|2.142
08:34:13|2.142
08:34:15|2.1423
08:34:16|2.1418
08:34:16|2.1421
08:34:18|2.1419
08:34:19|2.1422
08:34:20|2.143
08:34:21|2.1432
08:34:22|2.1423
08:34:22|2.142
08:34:24|2.1417
08:34:25|2.1412
08:34:26|2.1411
08:34:27|2.1409
08:34:27|2.1405
08:34:29|2.1408
08:34:30|2.1412
08:34:31|2.1417
08:34:32|2.1415
08:34:33|2.1414
08:34:34|2.1417
08:34:35|2.1415
08:34:36|2.1409
08:34:37|2.1402
08:34:38|2.1402
08:34:39|2.141
08:34:40|2.141
08:34:41|2.1409
08:34:42|2.1409
08:34:43|2.1408
08:34:44|2.1408
08:34:45|2.1409
08:34:46|2.1406
08:34:47|2.1403
08:34:48|2.1395
08:34:49|2.1391
08:34:50|2.1388
08:34:51|2.1386
08:34:52|2.1392
08:34:53|2.1392
08:34:54|2.1393
08:34:55|2.1387
08:34:56|2.1386
08:34:57|2.1386
08:34:58|2.1385
08:34:59|2.1381
08:35:00|2.1381
08:35:01|2.1372
08:35:02|2.1372
08:35:03|2.1384
08:35:04|2.1389
08:35:05|2.1408
08:35:06|2.1394
08:35:07|2.1394
08:35:09|2.1396
08:35:09|2.1397
08:35:11|2.1408
08:35:12|2.1408
08:35:13|2.1405
08:35:14|2.1404
08:35:15|2.1402
08:35:17|2.1407
08:35:17|2.1404
08:35:18|2.1407
08:35:20|2.141
08:35:20|2.1405
08:35:22|2.1405
08:35:23|2.1394
08:35:24|2.1393
08:35:24|2.1378
08:35:26|2.1373
08:35:27|2.1364
08:35:28|2.1362
08:35:29|2.1361
08:35:30|2.1361
08:35:31|2.1366
08:35:32|2.1368
08:35:33|2.1357
08:35:34|2.1357
08:35:35|2.1359
08:35:36|2.1363
08:35:37|2.1367
08:35:38|2.1364
08:35:39|2.1364
08:35:40|2.1375
08:35:41|2.137
08:35:42|2.1371
08:35:43|2.1376
08:35:44|2.1365
08:35:45|2.1364
08:35:46|2.1364
08:35:47|2.1363
08:35:48|2.1365
08:35:50|2.1366
08:35:50|2.1361
08:35:51|2.1356
08:35:52|2.1355
08:35:53|2.1348
08:35:55|2.1343
08:35:55|2.1336
08:35:56|2.1333
08:35:58|2.1333
08:35:58|2.1332
08:35:59|2.1324
08:36:01|2.1312
08:36:01|2.131
08:36:03|2.131
08:36:03|2.1307
08:36:04|2.1298
08:36:05|2.1299
08:36:06|2.1297
08:36:08|2.1292
08:36:09|2.1302
08:36:10|2.1305
08:36:11|2.1305
08:36:12|2.1313
08:36:13|2.1311
08:36:14|2.1313
08:36:15|2.1308
08:36:16|2.1305
08:36:18|2.1305
08:36:18|2.1306
08:36:19|2.1304
08:36:21|2.1304
08:36:21|2.1307
08:36:23|2.13
08:36:24|2.1305
08:36:24|2.1296
08:36:25|2.1285
08:36:26|2.1282
08:36:27|2.1296
08:36:29|2.1297
08:36:29|2.1301
08:36:30|2.1314
08:36:32|2.1313
08:36:32|2.1312
08:36:34|2.132
08:36:34|2.1338
08:36:35|2.1344
08:36:36|2.1338
08:36:38|2.1347
08:36:38|2.1346
08:36:40|2.1346
08:36:41|2.1347
08:36:42|2.1336
08:36:43|2.1335
08:36:44|2.134
08:36:45|2.1346
08:36:45|2.1342
08:36:46|2.1345
08:36:48|2.1349
08:36:48|2.1344
08:36:49|2.1349
08:36:51|2.1353
08:36:51|2.1349
08:36:53|2.1356
08:36:54|2.1368
08:36:55|2.1364
08:36:56|2.1365
08:36:56|2.1362
08:36:58|2.1348
08:36:59|2.1348
08:37:00|2.134
08:37:00|2.1334
08:37:02|2.1175
08:37:03|2.1173
08:37:03|2.1205
08:37:05|2.1214
08:37:06|2.1225
08:37:06|2.1222
08:37:08|2.1215
08:37:09|2.1218
08:37:11|2.1219
08:37:12|2.1212
08:37:13|2.1209
08:37:14|2.1181
08:37:15|2.1189
08:37:15|2.1198
08:37:17|2.1213
08:37:18|2.1215
08:37:19|2.121
08:37:20|2.1218
08:37:21|2.121
08:37:22|2.1205
08:37:24|2.1202
08:37:25|2.1207
08:37:26|2.1195
08:37:27|2.1203
08:37:27|2.1216
08:37:28|2.1218
08:37:29|2.1214
08:37:31|2.1205
08:37:32|2.1205
08:37:32|2.1199
08:37:33|2.1199
08:37:34|2.1206
08:37:35|2.1171
08:37:36|2.1178
08:37:38|2.1183
08:37:39|2.118
08:37:40|2.1184
08:37:40|2.1169
08:37:42|2.1175
08:37:42|2.1163
08:37:44|2.1163
08:37:45|2.116
08:37:46|2.1161
08:37:47|2.1165
08:37:48|2.1165
08:37:49|2.1165
08:37:50|2.1168
08:37:51|2.1197
08:37:52|2.1199
08:37:53|2.1217
08:37:54|2.1212
08:37:55|2.1209
08:37:56|2.1206
08:37:57|2.1211
08:37:58|2.1198
08:37:59|2.1204
08:38:00|2.1202
08:38:01|2.1204
08:38:02|2.1201
08:38:03|2.1193
08:38:04|2.1198
08:38:05|2.1198
08:38:06|2.12
08:38:07|2.12
08:38:08|2.1204
08:38:10|2.1208
08:38:11|2.121
08:38:12|2.1215
08:38:13|2.1215
08:38:14|2.1206
08:38:15|2.1202
08:38:17|2.1205
08:38:17|2.1205
08:38:19|2.1205
08:38:19|2.1211
08:38:21|2.1201
08:38:21|2.1196
08:38:23|2.1203
08:38:23|2.1207
08:38:25|2.1207
08:38:25|2.1214
08:38:27|2.1212
08:38:27|2.1213
08:38:29|2.119
08:38:29|2.1189
08:38:30|2.1184
08:38:31|2.1155
08:38:33|2.1165
08:38:34|2.1168
08:38:34|2.117
08:38:35|2.1179
08:38:37|2.1182
08:38:37|2.1168
08:38:38|2.1169
08:38:39|2.1159
08:38:40|2.1145
08:38:42|2.1153
08:38:42|2.1156
08:38:43|2.1156
08:38:45|2.1156
08:38:46|2.1151
08:38:47|2.1153
08:38:47|2.1153
08:38:49|2.1153
08:38:50|2.115
08:38:51|2.1138
08:38:52|2.1141
08:38:53|2.1143
08:38:54|2.1146
08:38:55|2.1142
08:38:56|2.1144
08:38:57|2.1135
08:38:58|2.1125
08:38:59|2.1131
08:39:01|2.1135
08:39:01|2.114
08:39:03|2.1142
08:39:03|2.1154
08:39:04|2.1161
08:39:05|2.1161
08:39:06|2.1163
08:39:07|2.1152
08:39:08|2.1147
08:39:10|2.1141
08:39:10|2.1148
08:39:11|2.1144
08:39:13|2.114
08:39:14|2.1136
08:39:15|2.1141
08:39:16|2.1142
08:39:17|2.114
08:39:19|2.1144
08:39:20|2.1151
08:39:20|2.117
08:39:21|2.1175
08:39:23|2.1177
08:39:24|2.1172
08:39:24|2.1166
08:39:26|2.1163
08:39:26|2.1172
08:39:28|2.1173
08:39:29|2.117
08:39:29|2.1179
08:39:30|2.1183
08:39:31|2.1188
08:39:33|2.119
08:39:33|2.1188
08:39:35|2.1178
08:39:35|2.1176
08:39:36|2.1182
08:39:38|2.1181
08:39:38|2.1182
08:39:39|2.1192
08:39:41|2.1188
08:39:41|2.1186
08:39:42|2.1192
08:39:43|2.1191
08:39:44|2.1194
08:39:46|2.1194
08:39:47|2.1197
08:39:48|2.1197
08:39:49|2.12
08:39:50|2.1199
08:39:51|2.1199
08:39:52|2.1201
08:39:53|2.1201
08:39:54|2.1194
08:39:55|2.1188
08:39:57|2.1187
08:39:58|2.1184
08:39:59|2.1185
08:40:00|2.118
08:40:01|2.1184
08:40:02|2.1184
08:40:03|2.1178
08:40:04|2.1176
08:40:05|2.1177
08:40:06|2.1173
08:40:07|2.1172
08:40:08|2.1174
08:40:08|2.1174
08:40:10|2.1177
08:40:11|2.1179
08:40:11|2.118
08:40:12|2.1179
08:40:15|2.1179
08:40:16|2.1188
08:40:17|2.1191
08:40:18|2.1204
08:40:19|2.1208
08:40:20|2.1212
08:40:22|2.122
08:40:22|2.1225
08:40:24|2.1208
08:40:25|2.1211
08:40:25|2.1197
08:40:26|2.1203
08:40:27|2.1203
08:40:28|2.1195
08:40:29|2.1194
08:40:31|2.1186
08:40:32|2.1178
08:40:33|2.1184
08:40:34|2.1185
08:40:35|2.1184
08:40:36|2.1187
08:40:37|2.1186
08:40:38|2.1184
08:40:39|2.1184
08:40:40|2.1184
08:40:41|2.1184
08:40:42|2.1176
08:40:43|2.1172
08:40:44|2.1172
08:40:45|2.1172
08:40:46|2.1172
08:40:47|2.1172
08:40:48|2.1174
08:40:49|2.1174
08:40:50|2.117
08:40:52|2.117
08:40:52|2.1172
08:40:53|2.1175
08:40:55|2.118
08:40:55|2.1174
08:40:56|2.1164
08:40:57|2.1163
08:40:58|2.1157
08:40:59|2.1161
08:41:00|2.1158
08:41:01|2.1156
08:41:03|2.1144
08:41:03|2.1134
08:41:04|2.1128
08:41:05|2.1122
08:41:06|2.1118
08:41:07|2.1123
08:41:08|2.1119
08:41:09|2.1111
08:41:10|2.1108
08:41:11|2.1094
08:41:12|2.11
08:41:14|2.1093
08:41:16|2.1093
08:41:16|2.109
08:41:17|2.109
08:41:18|2.109
08:41:20|2.1084
08:41:21|2.1082
08:41:22|2.108
08:41:23|2.108
08:41:24|2.107
08:41:25|2.1068
08:41:26|2.106
08:41:27|2.1051
08:41:29|2.1051
08:41:30|2.1054
08:41:31|2.1052
08:41:32|2.1037
08:41:33|2.1036
08:41:34|2.1032
08:41:34|2.1036
08:41:35|2.1056
08:41:37|2.107
08:41:37|2.105
08:41:38|2.1053
08:41:39|2.1042
08:41:40|2.105
08:41:41|2.1044
08:41:43|2.1056
08:41:43|2.1053
08:41:44|2.1054
08:41:46|2.1062
08:41:46|2.1062
08:41:47|2.106
08:41:48|2.1062
08:41:49|2.1076
08:41:50|2.1084
08:41:52|2.1087
08:41:52|2.1065
08:41:54|2.1062
08:41:54|2.1062
08:41:56|2.1061
08:41:57|2.1067
08:41:57|2.1071
08:41:58|2.1071
08:42:00|2.1071
08:42:00|2.1084
08:42:01|2.1078
08:42:02|2.1064
08:42:03|2.1076
08:42:04|2.1069
08:42:05|2.1068
08:42:06|2.1074
08:42:08|2.109
08:42:08|2.1071
08:42:09|2.1071
08:42:11|2.1074
08:42:11|2.1076
08:42:12|2.1066
08:42:14|2.1064
08:42:16|2.1052
08:42:17|2.1038
08:42:17|2.1032
08:42:19|2.1033
08:42:19|2.1032
08:42:21|2.1017
08:42:22|2.1009
08:42:24|2.0997
08:42:25|2.0996
08:42:26|2.0988
08:42:27|2.0975
08:42:28|2.0994
08:42:29|2.0998
08:42:30|2.1008
08:42:31|2.1008
08:42:32|2.0995
08:42:33|2.1
08:42:34|2.1008
08:42:36|2.1008
08:42:36|2.1008
08:42:37|2.1018
08:42:38|2.1017
08:42:39|2.1031
08:42:40|2.103
08:42:41|2.1031
08:42:42|2.1025
08:42:44|2.1019
08:42:44|2.1015
08:42:46|2.1013
08:42:46|2.1013
08:42:47|2.1019
08:42:49|2.1022
08:42:49|2.1015
08:42:51|2.1027
08:42:51|2.104
08:42:53|2.104
08:42:53|2.1037
08:42:54|2.1032
08:42:55|2.1033
08:42:56|2.1035
08:42:57|2.1043
08:42:58|2.1047
08:43:00|2.1053
08:43:00|2.1065
08:43:01|2.1078
08:43:02|2.1083
08:43:03|2.1087
08:43:04|2.109
08:43:05|2.108
08:43:06|2.107
08:43:07|2.1067
08:43:09|2.1081
08:43:10|2.1083
08:43:11|2.109
08:43:12|2.1091
08:43:13|2.1084
08:43:14|2.1079
08:43:15|2.1082
08:43:16|2.1081
08:43:18|2.1082
08:43:18|2.109
08:43:20|2.1092
08:43:21|2.1077
08:43:22|2.1078
08:43:23|2.1083
08:43:24|2.1083
08:43:25|2.1089
08:43:26|2.1085
08:43:27|2.1085
08:43:27|2.1085
08:43:29|2.1087
08:43:30|2.1083
08:43:31|2.1084
08:43:31|2.1092
08:43:32|2.1091
08:43:34|2.1091
08:43:34|2.1089
08:43:35|2.1094
08:43:37|2.1096
08:43:38|2.1096
08:43:39|2.1096
08:43:40|2.1104
08:43:41|2.1121
08:43:42|2.1117
08:43:43|2.1122
08:43:44|2.1132
08:43:45|2.1129
08:43:46|2.1119
08:43:47|2.1117
08:43:48|2.1116
08:43:49|2.1118
08:43:50|2.1115
08:43:51|2.1115
08:43:52|2.1115
08:43:53|2.1116
08:43:54|2.1116
08:43:55|2.1112
08:43:57|2.1114
08:43:57|2.1106
08:43:59|2.1107
08:43:59|2.1107
08:44:00|2.111
08:44:01|2.1107
08:44:02|2.1108
08:44:04|2.111
08:44:05|2.111
08:44:05|2.1103
08:44:06|2.1103
08:44:08|2.111
08:44:09|2.111
08:44:09|2.1111
08:44:10|2.1111
08:44:12|2.111
08:44:12|2.1116
08:44:14|2.1109
08:44:14|2.1102
08:44:16|2.1106
08:44:18|2.1113
08:44:18|2.1104
08:44:20|2.1107
08:44:21|2.1114
08:44:22|2.1112
08:44:23|2.1114
08:44:25|2.1113
08:44:26|2.1104
08:44:26|2.1108
08:44:27|2.1108
08:44:28|2.1108
08:44:29|2.1105
08:44:30|2.1104
08:44:32|2.1105
08:44:33|2.1103
08:44:33|2.1106
08:44:34|2.1106
08:44:36|2.1105
08:44:36|2.1104
08:44:37|2.1095
08:44:38|2.1095
08:44:39|2.1086
08:44:40|2.1086
08:44:41|2.1087
08:44:43|2.1087
08:44:44|2.108
08:44:44|2.1079
08:44:45|2.1073
08:44:47|2.1077
08:44:47|2.1073
08:44:49|2.1064
08:44:50|2.1061
08:44:51|2.1059
08:44:51|2.1063
08:44:53|2.1067
08:44:53|2.107
08:44:54|2.1074
08:44:55|2.1077
08:44:56|2.1077
08:44:57|2.1071
08:44:58|2.1073
08:44:59|2.1077
08:45:01|2.1077
08:45:01|2.1091
08:45:03|2.1076
08:45:04|2.109
08:45:05|2.1074
08:45:06|2.1079
08:45:07|2.1086
08:45:08|2.1086
08:45:09|2.1082
08:45:10|2.1083
08:45:11|2.1083
08:45:12|2.1084
08:45:13|2.1074
08:45:14|2.106
08:45:15|2.1065
08:45:16|2.1074
08:45:17|2.1076
08:45:18|2.1073
08:45:19|2.1066
08:45:20|2.1073
08:45:21|2.1073
08:45:22|2.1078
08:45:24|2.1073
08:45:24|2.1065
08:45:26|2.1072
08:45:27|2.1066
08:45:28|2.1068
08:45:28|2.1071
08:45:29|2.1071
08:45:30|2.1071
08:45:31|2.1057
08:45:33|2.1061
08:45:33|2.1058
08:45:34|2.105
08:45:35|2.105
08:45:37|2.1053
08:45:37|2.105
08:45:38|2.1054
08:45:40|2.1054
08:45:40|2.1054
08:45:42|2.1062
08:45:43|2.1063
08:45:44|2.1076
08:45:44|2.1069
08:45:45|2.1065
08:45:46|2.1062
08:45:48|2.1061
08:45:49|2.1062
08:45:50|2.1058
08:45:51|2.106
08:45:52|2.1059
08:45:53|2.1048
08:45:54|2.105
08:45:55|2.1049
08:45:56|2.1054
08:45:57|2.1062
08:45:58|2.1062
08:45:59|2.106
08:46:00|2.1065
08:46:01|2.107
08:46:02|2.1054
08:46:03|2.1052
08:46:04|2.1051
08:46:05|2.1056
08:46:06|2.1056
08:46:07|2.1047
08:46:08|2.105
08:46:09|2.1053
08:46:10|2.106
08:46:11|2.1069
08:46:12|2.1085
08:46:13|2.1078
08:46:14|2.1078
08:46:15|2.108
08:46:16|2.1075
08:46:17|2.1065
08:46:18|2.1071
08:46:20|2.1068
08:46:21|2.107
08:46:22|2.1059
08:46:24|2.1063
08:46:24|2.1068
08:46:26|2.1067
08:46:26|2.1068
08:46:28|2.1065
08:46:29|2.1068
08:46:30|2.1069
08:46:31|2.108
08:46:31|2.1085
08:46:34|2.1072
08:46:35|2.1064
08:46:36|2.1063
08:46:37|2.1063
08:46:37|2.1063
08:46:39|2.1069
08:46:40|2.1066
08:46:40|2.1063
08:46:41|2.1062
08:46:43|2.1052
08:46:43|2.1052
08:46:44|2.1049
08:46:46|2.1044
08:46:46|2.1043
08:46:48|2.1051
08:46:48|2.1052
08:46:50|2.1043
08:46:50|2.1039
08:46:51|2.1035
08:46:53|2.1032
08:46:53|2.103
08:46:54|2.1033
08:46:55|2.1042
08:46:57|2.1044
08:46:57|2.1047
08:46:58|2.1047
08:46:59|2.1064
08:47:01|2.106
08:47:02|2.1054
08:47:02|2.1061
08:47:04|2.106
08:47:05|2.1059
08:47:06|2.1059
08:47:07|2.1043
08:47:08|2.104
08:47:09|2.104
08:47:10|2.1042
08:47:11|2.1033
08:47:12|2.103
08:47:13|2.1021
08:47:14|2.102
08:47:15|2.1011
08:47:16|2.1006
08:47:17|2.1021
08:47:18|2.1028
08:47:19|2.1027
08:47:21|2.103
08:47:22|2.1015
08:47:23|2.1012
08:47:24|2.1012
08:47:25|2.1015
08:47:26|2.1015
08:47:27|2.1021
08:47:28|2.1016
08:47:29|2.1016
08:47:31|2.1013
08:47:31|2.1012
08:47:33|2.1005
08:47:33|2.0995
08:47:35|2.0998
08:47:35|2.0984
08:47:36|2.0984
08:47:38|2.0984
08:47:39|2.0979
08:47:40|2.0968
08:47:40|2.096
08:47:41|2.0952
08:47:43|2.0951
08:47:44|2.0957
08:47:45|2.0954
08:47:46|2.095
08:47:47|2.0953
08:47:48|2.0954
08:47:48|2.0951
08:47:49|2.0949
08:47:50|2.0949
08:47:51|2.0948
08:47:53|2.0949
08:47:53|2.095
08:47:55|2.0951
08:47:56|2.0953
08:47:57|2.0953
08:47:57|2.0955
08:47:59|2.0955
08:48:00|2.0954
08:48:01|2.0959
08:48:02|2.0974
08:48:03|2.0979
08:48:03|2.097
08:48:05|2.0971
08:48:06|2.0976
08:48:06|2.0983
08:48:08|2.0974
08:48:09|2.0973
08:48:10|2.0975
08:48:11|2.0975
08:48:12|2.0978
08:48:13|2.0985
08:48:14|2.0987
08:48:16|2.0994
08:48:16|2.1
08:48:17|2.099
08:48:19|2.1
08:48:20|2.1002
08:48:20|2.1004
08:48:23|2.0995
08:48:24|2.1009
08:48:25|2.1011
08:48:25|2.1009
08:48:27|2.1019
08:48:28|2.1013
08:48:29|2.1012
08:48:30|2.1003
08:48:31|2.0995
08:48:32|2.1011
08:48:33|2.1003
08:48:34|2.1002
08:48:35|2.1007
08:48:36|2.0999
08:48:37|2.1006
08:48:38|2.1017
08:48:39|2.1027
08:48:40|2.103
08:48:41|2.1022
08:48:42|2.1015
08:48:43|2.1007
08:48:44|2.1007
08:48:45|2.1016
08:48:46|2.1021
08:48:47|2.1021
08:48:49|2.1018
08:48:49|2.1012
08:48:50|2.1006
08:48:51|2.0999
08:48:53|2.1001
08:48:54|2.1
08:48:55|2.0993
08:48:56|2.0996
08:48:56|2.1004
08:48:58|2.1009
08:48:59|2.0996
08:49:00|2.1004
08:49:01|2.1005
08:49:02|2.099
08:49:03|2.0992
08:49:04|2.0993
08:49:05|2.0988
08:49:06|2.0992
08:49:07|2.0997
08:49:07|2.1002
08:49:09|2.1012
08:49:10|2.1011
08:49:11|2.1027
08:49:12|2.1027
08:49:13|2.1035
08:49:14|2.1029
08:49:15|2.1023
08:49:16|2.1015
08:49:17|2.1015
08:49:18|2.1023
08:49:19|2.1026
08:49:20|2.1013
08:49:21|2.1011
08:49:23|2.1007
08:49:24|2.101
08:49:26|2.1012
08:49:27|2.1012
08:49:28|2.0998
08:49:29|2.0997
08:49:30|2.1005
08:49:31|2.1015
08:49:32|2.1017
08:49:33|2.1021
08:49:34|2.1021
08:49:35|2.1024
08:49:36|2.1026
08:49:37|2.1026
08:49:39|2.1022
08:49:39|2.1022
08:49:40|2.1025
08:49:41|2.1025
08:49:43|2.1018
08:49:44|2.1005
08:49:44|2.1006
08:49:45|2.1006
08:49:47|2.1006
08:49:48|2.1012
08:49:50|2.1012
08:49:51|2.1018
08:49:51|2.1007
08:49:52|2.1009
08:49:53|2.1008
08:49:54|2.1008
08:49:56|2.1008
08:49:56|2.1015
08:49:57|2.1017
08:49:59|2.102
08:50:00|2.1021
08:50:01|2.1021
08:50:02|2.1025
08:50:03|2.1013
08:50:04|2.1016
08:50:05|2.1008
08:50:06|2.0994
08:50:07|2.0983
08:50:08|2.0987
08:50:09|2.0994
08:50:10|2.0992
08:50:11|2.0995
08:50:12|2.0995
08:50:13|2.0995
08:50:14|2.0995
08:50:15|2.0995
08:50:17|2.0995
08:50:17|2.1008
08:50:18|2.1013
08:50:20|2.102
08:50:20|2.1024
08:50:21|2.1019
08:50:23|2.1018
08:50:24|2.1012
08:50:25|2.1007
08:50:26|2.0995
08:50:27|2.1001
08:50:28|2.1001
08:50:29|2.0991
08:50:30|2.0986
08:50:31|2.0986
08:50:32|2.0986
08:50:33|2.098
08:50:34|2.098
08:50:35|2.098
08:50:36|2.0972
08:50:37|2.0969
08:50:38|2.0969
08:50:39|2.0969
08:50:40|2.0972
08:50:41|2.0978
08:50:42|2.0978
08:50:43|2.0975
08:50:44|2.0975
08:50:45|2.0975
08:50:46|2.0974
08:50:47|2.0981
08:50:48|2.0984
08:50:49|2.0984
08:50:50|2.0982
08:50:51|2.0981
08:50:52|2.0985
08:50:53|2.0978
08:50:54|2.0977
08:50:55|2.0977
08:50:56|2.0968
08:50:57|2.097
08:50:58|2.0977
08:50:59|2.0975
08:51:00|2.0976
08:51:01|2.0972
08:51:03|2.0957
08:51:03|2.096
08:51:05|2.0968
08:51:05|2.0972
08:51:06|2.0959
08:51:07|2.0956
08:51:08|2.095
08:51:09|2.0948
08:51:11|2.0944
08:51:11|2.0936
08:51:12|2.0943
08:51:13|2.0933
08:51:14|2.0922
08:51:15|2.093
08:51:16|2.093
08:51:17|2.0929
08:51:18|2.0926
08:51:20|2.0919
08:51:20|2.0917
08:51:21|2.0915
08:51:22|2.0896
08:51:23|2.0892
08:51:25|2.0904
08:51:25|2.0909
08:51:27|2.0912
08:51:27|2.0914
08:51:29|2.0919
08:51:30|2.0915
08:51:31|2.0914
08:51:32|2.0927
08:51:33|2.0932
08:51:34|2.0942
08:51:35|2.0936
08:51:36|2.0937
08:51:37|2.094
08:51:39|2.0954
08:51:40|2.0966
08:51:41|2.0968
08:51:42|2.0963
08:51:43|2.0961
08:51:44|2.0967
08:51:45|2.0967
08:51:46|2.0963
08:51:47|2.0955
08:51:48|2.0952
08:51:49|2.0954
08:51:50|2.0955
08:51:51|2.0956
08:51:52|2.0957
08:51:53|2.096
08:51:54|2.0953
08:51:56|2.0953
08:51:56|2.0954
08:51:58|2.096
08:51:59|2.0965
08:52:00|2.095
08:52:01|2.0942
08:52:01|2.0946
08:52:02|2.0939
08:52:04|2.0944
08:52:05|2.0949
08:52:06|2.0952
08:52:06|2.0961
08:52:07|2.0965
08:52:09|2.0979
08:52:09|2.0981
08:52:10|2.0981
08:52:11|2.0976
08:52:12|2.0977
08:52:13|2.0967
08:52:14|2.0969
08:52:15|2.0975
08:52:17|2.097
08:52:18|2.097
08:52:19|2.0971
08:52:20|2.098
08:52:21|2.0984
08:52:22|2.0982
08:52:23|2.0989
08:52:24|2.0999
08:52:24|2.0999
08:52:26|2.0997
08:52:28|2.1007
08:52:29|2.1014
08:52:29|2.1005
08:52:31|2.0994
08:52:31|2.0987
08:52:33|2.0988
08:52:34|2.0987
08:52:35|2.0999
08:52:36|2.0999
08:52:37|2.099
08:52:37|2.099
08:52:39|2.0995
08:52:40|2.0998
08:52:41|2.1007
08:52:42|2.1001
08:52:43|2.0998
08:52:44|2.099
08:52:46|2.099
08:52:47|2.0989
08:52:47|2.0984
08:52:48|2.0979
08:52:50|2.0983
08:52:51|2.0989
08:52:52|2.0988
08:52:52|2.0994
08:52:53|2.0994
08:52:54|2.0994
08:52:55|2.0995
08:52:57|2.0995
08:52:57|2.0994
08:52:58|2.1013
08:52:59|2.102
08:53:01|2.1013
08:53:02|2.1054
08:53:03|2.1036
08:53:04|2.1039
08:53:05|2.1032
08:53:07|2.1041
08:53:07|2.1035
08:53:09|2.1032
08:53:09|2.1034
08:53:11|2.1042
08:53:12|2.1053
08:53:12|2.1039
08:53:14|2.1037
08:53:14|2.1036
08:53:16|2.1037
08:53:17|2.1035
08:53:18|2.1032
08:53:19|2.1037
08:53:20|2.1032
08:53:21|2.103
08:53:22|2.1028
08:53:23|2.1028
08:53:24|2.1032
08:53:24|2.104
08:53:25|2.1041
08:53:28|2.1043
08:53:29|2.1058
08:53:30|2.1064
08:53:30|2.1061
08:53:32|2.1057
08:53:33|2.1055
08:53:34|2.1055
08:53:35|2.1055
08:53:35|2.1055
08:53:37|2.1055
08:53:38|2.1058
08:53:39|2.1065
08:53:40|2.1065
08:53:41|2.1063
08:53:42|2.1067
08:53:43|2.1066
08:53:44|2.1064
08:53:45|2.1062
08:53:46|2.1063
08:53:48|2.1056
08:53:48|2.1058
08:53:49|2.1065
08:53:50|2.1065
08:53:51|2.1062
08:53:53|2.1059
08:53:53|2.1046
08:53:55|2.1046
08:53:55|2.1046
08:53:56|2.1045
08:53:57|2.1053
08:53:58|2.1053
08:53:59|2.1053
08:54:01|2.1052
08:54:01|2.105
08:54:02|2.1047
08:54:04|2.1045
08:54:04|2.1053
08:54:05|2.1057
08:54:06|2.1054
08:54:07|2.1056
08:54:08|2.1058
08:54:09|2.1065
08:54:11|2.1058
08:54:11|2.1058
08:54:12|2.1057
08:54:14|2.1066
08:54:14|2.1063
08:54:15|2.1058
08:54:16|2.1055
08:54:18|2.1052
08:54:19|2.1056
08:54:20|2.1055
08:54:21|2.1055
08:54:21|2.1044
08:54:23|2.1044
08:54:24|2.1044
08:54:25|2.1039
08:54:26|2.1036
08:54:27|2.1043
08:54:28|2.105
08:54:29|2.105
08:54:30|2.1049
08:54:31|2.1049
08:54:32|2.1049
08:54:33|2.1048
08:54:34|2.1053
08:54:35|2.1051
08:54:36|2.1056
08:54:37|2.1062
08:54:38|2.1064
08:54:40|2.1063
08:54:41|2.1058
08:54:41|2.1058
08:54:43|2.1062
08:54:44|2.1064
08:54:46|2.1064
08:54:46|2.1067
08:54:47|2.1067
08:54:49|2.1067
08:54:50|2.1067
08:54:50|2.1067
08:54:51|2.1068
08:54:52|2.1068
08:54:53|2.1068
08:54:54|2.1068
08:54:57|2.1068
08:54:57|2.1073
08:54:58|2.1072
08:55:00|2.1078
08:55:00|2.1073
08:55:01|2.1073
08:55:02|2.1074
08:55:03|2.1071
08:55:04|2.1079
08:55:05|2.108
08:55:06|2.1083
08:55:07|2.1079
08:55:08|2.1077
08:55:10|2.1077
08:55:10|2.1087
08:55:11|2.1087
08:55:13|2.1087
08:55:14|2.1094
08:55:14|2.1095
08:55:15|2.11
08:55:16|2.11
08:55:18|2.1099
08:55:19|2.11
08:55:19|2.1102
08:55:21|2.1105
08:55:21|2.1106
08:55:23|2.1111
08:55:23|2.111
08:55:25|2.11
08:55:26|2.11
08:55:26|2.1105
08:55:29|2.1096
08:55:29|2.1096
08:55:31|2.1096
08:55:31|2.1095
08:55:33|2.109
08:55:34|2.1088
08:55:35|2.1092
08:55:36|2.1098
08:55:37|2.1098
08:55:38|2.1089
08:55:39|2.1089
08:55:40|2.1093
08:55:41|2.1094
08:55:42|2.1093
08:55:42|2.1091
08:55:44|2.1089
08:55:45|2.1089
08:55:46|2.1089
08:55:47|2.109
08:55:48|2.109
08:55:49|2.1086
08:55:50|2.1086
08:55:52|2.1085
08:55:52|2.108
08:55:53|2.1069
08:55:54|2.1056
08:55:55|2.1048
08:55:56|2.1046
08:55:58|2.1046
08:55:58|2.1059
08:55:59|2.1056
08:56:00|2.1058
08:56:01|2.105
08:56:02|2.1058
08:56:03|2.1061
08:56:04|2.1059
08:56:06|2.1062
08:56:06|2.106
08:56:07|2.106
08:56:08|2.1076
08:56:10|2.1077
08:56:10|2.1082
08:56:11|2.1086
08:56:12|2.107
08:56:13|2.1074
08:56:15|2.1062
08:56:15|2.106
08:56:16|2.1055
08:56:17|2.1048
08:56:18|2.1045
08:56:19|2.1045
08:56:20|2.1045
08:56:21|2.1048
08:56:22|2.1052
08:56:24|2.1055
08:56:24|2.1057
08:56:25|2.1056
08:56:26|2.1056
08:56:27|2.1035
08:56:29|2.1046
08:56:30|2.1046
08:56:31|2.1046
08:56:32|2.1046
08:56:33|2.1031
08:56:34|2.1023
08:56:35|2.103
08:56:37|2.1034
08:56:37|2.1037
08:56:39|2.1041
08:56:40|2.1044
08:56:40|2.1043
08:56:42|2.1044
08:56:42|2.1033
08:56:43|2.1033
08:56:45|2.104
08:56:45|2.104
08:56:47|2.104
08:56:48|2.1051
08:56:49|2.1049
08:56:50|2.1049
08:56:51|2.1044
08:56:52|2.1043
08:56:53|2.1047
08:56:54|2.1047
08:56:56|2.1049
08:56:56|2.1041
08:56:57|2.1038
08:56:58|2.1038
08:56:59|2.1042
08:57:00|2.1042
08:57:01|2.1042
08:57:02|2.105
08:57:03|2.1048
08:57:04|2.1047
08:57:05|2.1043
08:57:07|2.1039
08:57:07|2.1039
08:57:08|2.1039
08:57:10|2.1031
08:57:11|2.1028
08:57:11|2.1028
08:57:12|2.1028
08:57:13|2.1027
08:57:14|2.1027
08:57:15|2.1027
08:57:16|2.1032
08:57:17|2.1032
08:57:18|2.1032
08:57:19|2.1032
08:57:20|2.1031
08:57:21|2.1026
08:57:23|2.1022
08:57:23|2.1022
08:57:24|2.1022
08:57:25|2.1024
08:57:26|2.1027
08:57:28|2.1026
08:57:29|2.1018
08:57:29|2.1024
08:57:30|2.1025
08:57:32|2.1025
08:57:33|2.1016
08:57:34|2.1016
08:57:35|2.1019
08:57:36|2.1021
08:57:37|2.1023
08:57:38|2.1019
08:57:39|2.1021
08:57:40|2.102
08:57:41|2.1015
08:57:42|2.1013
08:57:43|2.1009
08:57:44|2.1009
08:57:45|2.1012
08:57:47|2.1007
08:57:47|2.1002
08:57:49|2.1002
08:57:50|2.1001
08:57:50|2.1001
08:57:52|2.0998
08:57:53|2.0992
08:57:53|2.0993
08:57:55|2.0998
08:57:56|2.0995
08:57:57|2.0995
08:57:58|2.0992
08:57:59|2.099
08:58:00|2.0988
08:58:01|2.0988
08:58:02|2.0996
08:58:03|2.0998
08:58:04|2.0997
08:58:05|2.0998
08:58:06|2.0997
08:58:07|2.0993
08:58:08|2.0994
08:58:09|2.0991
08:58:10|2.0991
08:58:11|2.0988
08:58:12|2.0986
08:58:13|2.099
08:58:14|2.0997
08:58:15|2.0995
08:58:16|2.0995
08:58:17|2.0991
08:58:18|2.0989
08:58:19|2.0989
08:58:20|2.0989
08:58:21|2.0989
08:58:22|2.0989
08:58:23|2.0989
08:58:24|2.0989
08:58:25|2.0994
08:58:26|2.0998
08:58:27|2.0999
08:58:28|2.0999
08:58:29|2.1002
08:58:30|2.1008
08:58:32|2.1013
08:58:33|2.1018
08:58:34|2.1017
08:58:35|2.1015
08:58:36|2.102
08:58:37|2.102
08:58:38|2.1014
08:58:39|2.1018
08:58:40|2.1024
08:58:41|2.1021
08:58:42|2.1017
08:58:44|2.1014
08:58:45|2.1016
08:58:45|2.1018
08:58:46|2.1019
08:58:47|2.1019
08:58:48|2.1019
08:58:50|2.1023
08:58:51|2.1021
08:58:52|2.1021
08:58:52|2.1024
08:58:54|2.1024
08:58:55|2.1023
08:58:56|2.1022
08:58:56|2.1021
08:58:57|2.102
08:58:58|2.1022
08:59:01|2.1027
08:59:02|2.1026
08:59:03|2.0984
08:59:03|2.0962
08:59:05|2.0967
08:59:05|2.0944
08:59:06|2.0954
08:59:07|2.0955
08:59:08|2.0947
08:59:10|2.0958
08:59:10|2.0955
08:59:12|2.0958
08:59:13|2.096
08:59:14|2.0972
08:59:14|2.098
08:59:15|2.0977
08:59:16|2.0978
08:59:17|2.0985
08:59:19|2.099
08:59:19|2.0991
08:59:20|2.0997
08:59:21|2.0998
08:59:23|2.1008
08:59:23|2.1001
08:59:24|2.1002
08:59:25|2.1002
08:59:27|2.1001
08:59:27|2.1007
08:59:28|2.1011
08:59:29|2.1012
08:59:31|2.1004
08:59:32|2.1001
08:59:33|2.1001
08:59:35|2.0996
08:59:36|2.0986
08:59:37|2.0981
08:59:38|2.0987
08:59:39|2.0986
08:59:41|2.0986
08:59:42|2.0985
08:59:43|2.0985
08:59:43|2.0985
08:59:45|2.0986
08:59:46|2.099
08:59:47|2.0984
08:59:48|2.0983
08:59:49|2.0983
08:59:50|2.0983
08:59:51|2.0986
08:59:52|2.0988
08:59:53|2.0988
08:59:54|2.0985
08:59:55|2.0985
08:59:56|2.0985
08:59:57|2.0984
08:59:58|2.0979
08:59:59|2.0974
09:00:00|2.0974
09:00:01|2.0974
09:00:03|2.0979
09:00:04|2.0984
09:00:05|2.0986
09:00:06|2.099
09:00:07|2.0994
09:00:08|2.0981
09:00:09|2.0971
09:00:10|2.0982
09:00:11|2.0981
09:00:12|2.0986
09:00:13|2.0991
09:00:14|2.0993
09:00:15|2.0989
09:00:16|2.0989
09:00:17|2.099
09:00:18|2.099
09:00:19|2.0989
09:00:20|2.0989
09:00:21|2.0983
09:00:22|2.097
09:00:23|2.0958
09:00:24|2.0961
09:00:25|2.0965
09:00:26|2.0965
09:00:27|2.0968
09:00:28|2.0968
09:00:29|2.0958
09:00:30|2.0958
09:00:31|2.0951
09:00:32|2.0941
09:00:34|2.0941
09:00:34|2.0964
09:00:35|2.097
09:00:37|2.097
09:00:38|2.0954
09:00:39|2.0956
09:00:40|2.0956
09:00:41|2.0959
09:00:42|2.0969
09:00:43|2.0964
09:00:43|2.0964
09:00:45|2.0964
09:00:46|2.0963
09:00:47|2.0961
09:00:48|2.095
09:00:49|2.095
09:00:50|2.0946
09:00:50|2.0957
09:00:51|2.0958
09:00:54|2.0962
09:00:54|2.0961
09:00:55|2.0962
09:00:56|2.0964
09:00:57|2.0977
09:00:58|2.0974
09:00:59|2.0975
09:01:00|2.0983
09:01:01|2.0994
09:01:02|2.0992
09:01:04|2.0994
09:01:04|2.0998
09:01:05|2.0999
09:01:06|2.0999
09:01:07|2.0999
09:01:08|2.0998
09:01:10|2.1007
09:01:10|2.1007
09:01:11|2.1007
09:01:13|2.0995
09:01:14|2.0995
09:01:14|2.0996
09:01:15|2.1004
09:01:17|2.1003
09:01:17|2.1005
09:01:19|2.1009
09:01:19|2.1004
09:01:20|2.0995
09:01:21|2.0993
09:01:22|2.0997
09:01:23|2.1004
09:01:25|2.1004
09:01:25|2.1005
09:01:26|2.1015
09:01:27|2.1015
09:01:28|2.1007
09:01:29|2.1005
09:01:30|2.0996
09:01:31|2.099
09:01:33|2.0988
09:01:34|2.0982
09:01:35|2.0986
09:01:37|2.099
09:01:39|2.0988
09:01:39|2.0977
09:01:40|2.0975
09:01:41|2.0983
09:01:42|2.0985
09:01:44|2.0987
09:01:44|2.0985
09:01:45|2.0985
09:01:47|2.0988
09:01:47|2.0978
09:01:49|2.0978
09:01:49|2.0978
09:01:50|2.0983
09:01:51|2.098
09:01:52|2.098
09:01:53|2.0981
09:01:54|2.0981
09:01:55|2.0985
09:01:57|2.0986
09:01:58|2.0986
09:01:59|2.0992
09:02:00|2.0984
09:02:01|2.0982
09:02:01|2.0986
09:02:03|2.0986
09:02:03|2.1005
09:02:04|2.1011
09:02:06|2.1012
09:02:07|2.1019
09:02:07|2.1025
09:02:09|2.1026
09:02:10|2.1026
09:02:10|2.1031
09:02:12|2.103
09:02:12|2.1031
09:02:14|2.1034
09:02:15|2.1034
09:02:16|2.1034
09:02:17|2.1027
09:02:18|2.1017
09:02:19|2.101
09:02:20|2.1015
09:02:21|2.1015
09:02:21|2.1018
09:02:23|2.1018
09:02:24|2.1019
09:02:25|2.1032
09:02:26|2.1031
09:02:26|2.1031
09:02:28|2.1036
09:02:28|2.1037
09:02:30|2.105
09:02:31|2.105
09:02:32|2.1049
09:02:33|2.1049
09:02:34|2.105
09:02:35|2.1056
09:02:36|2.1051
09:02:38|2.1049
09:02:40|2.1048
09:02:40|2.1053
09:02:41|2.1051
09:02:43|2.1049
09:02:44|2.1048
09:02:44|2.1048
09:02:45|2.1051
09:02:46|2.104
09:02:47|2.1031
09:02:48|2.1028
09:02:49|2.1034
09:02:50|2.1035
09:02:52|2.104
09:02:52|2.1033
09:02:53|2.1026
09:02:54|2.1022
09:02:56|2.1022
09:02:56|2.1022
09:02:57|2.1018
09:02:59|2.1018
09:02:59|2.1018
09:03:00|2.1021
09:03:01|2.103
09:03:03|2.1022
09:03:03|2.1023
09:03:05|2.103
09:03:06|2.1022
09:03:06|2.1021
09:03:08|2.1033
09:03:08|2.1033
09:03:09|2.1032
09:03:10|2.1032
09:03:11|2.1032
09:03:12|2.1032
09:03:13|2.1026
09:03:15|2.1022
09:03:16|2.1028
09:03:17|2.1027
09:03:18|2.1026
09:03:19|2.103
09:03:20|2.103
09:03:21|2.103
09:03:22|2.1027
09:03:23|2.103
09:03:24|2.1027
09:03:25|2.1028
09:03:28|2.1027
09:03:29|2.1028
09:03:30|2.1028
09:03:31|2.1022
09:03:32|2.1031
09:03:33|2.1042
09:03:34|2.1038
09:03:35|2.1043
09:03:37|2.1044
09:03:37|2.1043
09:03:40|2.1043
09:03:40|2.1044
09:03:42|2.1044
09:03:42|2.1047
09:03:43|2.1047
09:03:45|2.1047
09:03:46|2.1047
09:03:47|2.1043
09:03:47|2.1043
09:03:48|2.1042
09:03:49|2.1041
09:03:51|2.1046
09:03:52|2.1048
09:03:53|2.1049
09:03:53|2.1049
09:03:55|2.1049
09:03:55|2.1049
09:03:57|2.1046
09:03:57|2.1045
09:03:59|2.1044
09:04:00|2.1041
09:04:01|2.104
09:04:01|2.1039
09:04:03|2.1039
09:04:03|2.1041
09:04:04|2.1041
09:04:06|2.1041
09:04:06|2.1041
09:04:07|2.1041
09:04:08|2.1044
09:04:09|2.1047
09:04:10|2.1044
09:04:11|2.104
09:04:12|2.104
09:04:14|2.1041
09:04:15|2.104
09:04:16|2.1037
09:04:16|2.1037
09:04:17|2.1037
09:04:19|2.1037
09:04:19|2.104
09:04:21|2.104
09:04:21|2.1043
09:04:22|2.1044
09:04:24|2.1039
09:04:25|2.1038
09:04:26|2.1038
09:04:27|2.1039
09:04:28|2.1039
09:04:28|2.104
09:04:29|2.1046
09:04:31|2.1042
09:04:32|2.1042
09:04:33|2.1045
09:04:34|2.1046
09:04:34|2.1042
09:04:36|2.1038
09:04:38|2.1037
09:04:38|2.1036
09:04:40|2.1036
09:04:41|2.1036
09:04:42|2.1032
09:04:43|2.103
09:04:43|2.1027
09:04:44|2.1018
09:04:46|2.1018
09:04:47|2.1019
09:04:48|2.102
09:04:48|2.1022
09:04:49|2.1019
09:04:50|2.1022
09:04:51|2.1022
09:04:53|2.1022
09:04:53|2.1026
09:04:55|2.1031
09:04:56|2.1036
09:04:56|2.1037
09:04:58|2.1031
09:04:59|2.1031
09:05:00|2.1027
09:05:00|2.1027
09:05:02|2.1019
09:05:03|2.1021
09:05:04|2.1023
09:05:05|2.1029
09:05:06|2.1018
09:05:07|2.1012
09:05:09|2.1008
09:05:10|2.1
09:05:11|2.0997
09:05:12|2.0999
09:05:13|2.1
09:05:15|2.1008
09:05:15|2.1006
09:05:17|2.1006
09:05:17|2.1003
09:05:19|2.1005
09:05:20|2.1006
09:05:21|2.1018
09:05:22|2.1022
09:05:23|2.1023
09:05:24|2.1032
09:05:25|2.1036
09:05:26|2.1036
09:05:27|2.1035
09:05:29|2.1036
09:05:29|2.1035
09:05:31|2.1028
09:05:31|2.1027
09:05:32|2.1027
09:05:34|2.1017
09:05:34|2.1026
09:05:35|2.1026
09:05:36|2.1029
09:05:37|2.103
09:05:39|2.1034
09:05:41|2.1038
09:05:41|2.1035
09:05:43|2.1037
09:05:43|2.1041
09:05:45|2.1041
09:05:45|2.1041
09:05:46|2.1041
09:05:48|2.1041
09:05:48|2.1044
09:05:49|2.1043
09:05:51|2.1043
09:05:51|2.104
09:05:52|2.1042
09:05:53|2.1042
09:05:54|2.1041
09:05:55|2.1043
09:05:56|2.1047
09:05:57|2.1047
09:05:59|2.1047
09:06:00|2.105
09:06:00|2.1052
09:06:01|2.1056
09:06:02|2.1066
09:06:04|2.107
09:06:05|2.1081
09:06:05|2.1075
09:06:07|2.1071
09:06:07|2.1078
09:06:08|2.1087
09:06:10|2.1085
09:06:10|2.1082
09:06:11|2.1081
09:06:12|2.1075
09:06:14|2.1067
09:06:15|2.1055
09:06:15|2.1051
09:06:17|2.1053
09:06:17|2.1053
09:06:19|2.1053
09:06:19|2.105
09:06:20|2.1049
09:06:21|2.1049
09:06:22|2.1051
09:06:23|2.1045
09:06:24|2.1045
09:06:26|2.1038
09:06:27|2.1039
09:06:27|2.1045
09:06:29|2.1045
09:06:30|2.105
09:06:30|2.1051
09:06:31|2.1058
09:06:33|2.1058
09:06:34|2.1061
09:06:34|2.1065
09:06:36|2.1056
09:06:37|2.1071
09:06:38|2.1071
09:06:39|2.1079
09:06:41|2.1082
09:06:41|2.1085
09:06:43|2.1083
09:06:43|2.1081
09:06:45|2.1074
09:06:46|2.1068
09:06:46|2.1066
09:06:47|2.1066
09:06:49|2.1062
09:06:49|2.1057
09:06:50|2.106
09:06:51|2.106
09:06:52|2.1058
09:06:54|2.1058
09:06:55|2.1057
09:06:56|2.1056
09:06:57|2.1056
09:06:58|2.1057
09:06:59|2.1061
09:07:00|2.1063
09:07:01|2.1063
09:07:02|2.1062
09:07:02|2.1065
09:07:04|2.1065
09:07:05|2.1062
09:07:06|2.1057
09:07:07|2.1057
09:07:08|2.1063
09:07:09|2.1066
09:07:09|2.1068
09:07:11|2.1063
09:07:12|2.1063
09:07:13|2.1063
09:07:13|2.1059
09:07:15|2.105
09:07:16|2.1042
09:07:17|2.1038
09:07:18|2.1056
09:07:19|2.1052
09:07:20|2.1053
09:07:21|2.1058
09:07:22|2.1065
09:07:23|2.1063
09:07:24|2.1063
09:07:25|2.1055
09:07:26|2.1055
09:07:27|2.106
09:07:28|2.1068
09:07:29|2.1066
09:07:30|2.1067
09:07:31|2.1061
09:07:32|2.1052
09:07:33|2.1048
09:07:34|2.104
09:07:35|2.1043
09:07:36|2.1044
09:07:37|2.1049
09:07:38|2.1051
09:07:39|2.1046
09:07:40|2.1046
09:07:41|2.106
09:07:43|2.1062
09:07:43|2.1062
09:07:45|2.1062
09:07:46|2.1061
09:07:47|2.106
09:07:48|2.1061
09:07:49|2.1062
09:07:51|2.1061
09:07:51|2.1048
09:07:53|2.1048
09:07:54|2.1048
09:07:54|2.1048
09:07:55|2.1049
09:07:56|2.1048
09:07:57|2.1058
09:07:58|2.1056
09:08:00|2.1054
09:08:01|2.1053
09:08:01|2.1054
09:08:03|2.1055
09:08:04|2.1052
09:08:05|2.1046
09:08:05|2.1039
09:08:06|2.1042
09:08:07|2.1042
09:08:08|2.1042
09:08:10|2.1032
09:08:11|2.1032
09:08:12|2.102
09:08:12|2.1027
09:08:13|2.1028
09:08:14|2.1028
09:08:16|2.1027
09:08:17|2.1025
09:08:18|2.1025
09:08:19|2.1026
09:08:19|2.1026
09:08:21|2.1026
09:08:22|2.1026
09:08:22|2.1029
09:08:23|2.1035
09:08:24|2.1031
09:08:26|2.1028
09:08:27|2.1028
09:08:28|2.1028
09:08:29|2.1028
09:08:30|2.1023
09:08:31|2.1055
09:08:32|2.1054
09:08:33|2.106
09:08:34|2.106
09:08:35|2.1069
09:08:36|2.1069
09:08:37|2.1068
09:08:39|2.1068
09:08:39|2.1064
09:08:40|2.1051
09:08:42|2.1069
09:08:44|2.1078
09:08:45|2.1078
09:08:46|2.1067
09:08:47|2.1066
09:08:47|2.1089
09:08:49|2.1089
09:08:50|2.109
09:08:51|2.1096
09:08:52|2.1099
09:08:53|2.11
09:08:54|2.1099
09:08:55|2.1096
09:08:56|2.1092
09:08:57|2.1092
09:08:58|2.109
09:08:59|2.1093
09:09:00|2.1098
09:09:01|2.1098
09:09:02|2.1098
09:09:03|2.1092
09:09:05|2.1088
09:09:05|2.1094
09:09:06|2.1096
09:09:07|2.1094
09:09:09|2.1094
09:09:09|2.1094
09:09:11|2.1096
09:09:11|2.1095
09:09:12|2.1098
09:09:14|2.1098
09:09:15|2.1096
09:09:17|2.1096
09:09:17|2.1098
09:09:18|2.1098
09:09:19|2.1098
09:09:21|2.1098
09:09:21|2.1098
09:09:22|2.1095
09:09:23|2.1094
09:09:24|2.1093
09:09:25|2.1094
09:09:27|2.1094
09:09:28|2.1096
09:09:28|2.1096
09:09:30|2.1094
09:09:30|2.1077
09:09:31|2.1074
09:09:33|2.1073
09:09:33|2.1071
09:09:34|2.1071
09:09:36|2.1071
09:09:36|2.1066
09:09:37|2.1059
09:09:38|2.105
09:09:39|2.1049
09:09:40|2.1049
09:09:42|2.1043
09:09:43|2.1043
09:09:44|2.1056
09:09:46|2.1056
09:09:46|2.106
09:09:48|2.106
09:09:48|2.1054
09:09:50|2.1054
09:09:51|2.105
09:09:51|2.105
09:09:53|2.105
09:09:54|2.1046
09:09:54|2.1046
09:09:56|2.1044
09:09:57|2.1044
09:09:58|2.105
09:09:59|2.1053
09:10:00|2.1053
09:10:01|2.1054
09:10:02|2.1055
09:10:03|2.1055
09:10:04|2.1055
09:10:05|2.1065
09:10:06|2.106
09:10:07|2.106
09:10:08|2.1058
09:10:09|2.1062
09:10:10|2.1062
09:10:11|2.1068
09:10:12|2.1072
09:10:13|2.1069
09:10:14|2.1069
09:10:16|2.1062
09:10:16|2.106
09:10:17|2.106
09:10:18|2.106
09:10:19|2.1054
09:10:20|2.1054
09:10:21|2.1054
09:10:22|2.1054
09:10:23|2.1054
09:10:24|2.1052
09:10:25|2.106
09:10:26|2.1057
09:10:27|2.1055
09:10:28|2.1055
09:10:29|2.1055
09:10:30|2.1047
09:10:31|2.1047
09:10:32|2.1045
09:10:33|2.1045
09:10:34|2.1046
09:10:35|2.1048
09:10:36|2.1058
09:10:37|2.1058
09:10:38|2.1063
09:10:39|2.1063
09:10:41|2.1062
09:10:41|2.1057
09:10:43|2.1057
09:10:45|2.1052
09:10:46|2.1052
09:10:47|2.105
09:10:48|2.1048
09:10:49|2.1048
09:10:50|2.1047
09:10:51|2.1047
09:10:52|2.1044
09:10:53|2.104
09:10:54|2.1036
09:10:55|2.1034
09:10:56|2.1034
09:10:57|2.1034
09:10:58|2.1032
09:10:59|2.1032
09:11:01|2.1033
09:11:01|2.1033
09:11:03|2.1033
09:11:03|2.1033
09:11:05|2.1033
09:11:05|2.1033
09:11:07|2.1034
09:11:07|2.103
09:11:08|2.103
09:11:10|2.1022
09:11:10|2.102
09:11:11|2.1018
09:11:12|2.1018
09:11:13|2.1006
09:11:14|2.1002
09:11:15|2.1001
09:11:17|2.0993
09:11:17|2.0993
09:11:19|2.0994
09:11:19|2.0998
09:11:21|2.1002
09:11:22|2.0997
09:11:23|2.0993
09:11:23|2.0988
09:11:25|2.0987
09:11:26|2.0986
09:11:27|2.0983
09:11:27|2.0983
09:11:28|2.0983
09:11:29|2.0984
09:11:31|2.0984
09:11:32|2.0983
09:11:33|2.098
09:11:34|2.0981
09:11:34|2.0981
09:11:35|2.0981
09:11:37|2.0981
09:11:38|2.0978
09:11:39|2.0978
09:11:39|2.0976
09:11:41|2.0976
09:11:42|2.0976
09:11:43|2.0975
09:11:45|2.0967
09:11:46|2.0967
09:11:47|2.0964
09:11:48|2.0958
09:11:49|2.0964
09:11:50|2.0964
09:11:51|2.0963
09:11:52|2.0963
09:11:53|2.0958
09:11:54|2.0958
09:11:55|2.0957
09:11:56|2.0952
09:11:57|2.0946
09:11:58|2.0946
09:11:59|2.0958
09:12:00|2.0958
09:12:01|2.0953
09:12:02|2.0954
09:12:04|2.0947
09:12:05|2.0947
09:12:05|2.0952
09:12:06|2.095
09:12:08|2.0944
09:12:09|2.0942
09:12:09|2.0941
09:12:11|2.0942
09:12:12|2.0944
09:12:13|2.0946
09:12:13|2.0947
09:12:14|2.0943
09:12:16|2.0949
09:12:17|2.0949
09:12:17|2.0951
09:12:18|2.0949
09:12:19|2.0962
09:12:20|2.0962
09:12:22|2.0954
09:12:23|2.0959
09:12:23|2.0962
09:12:24|2.097
09:12:25|2.0956
09:12:26|2.0957
09:12:27|2.0953
09:12:29|2.0955
09:12:30|2.0958
09:12:31|2.0958
09:12:31|2.0958
09:12:33|2.0971
09:12:33|2.0971
09:12:34|2.0972
09:12:35|2.0972
09:12:36|2.0967
09:12:37|2.0957
09:12:38|2.0954
09:12:40|2.0953
09:12:40|2.0948
09:12:41|2.0948
09:12:42|2.0947
09:12:43|2.0937
09:12:45|2.0936
09:12:47|2.0948
09:12:48|2.0936
09:12:50|2.0934
09:12:51|2.0932
09:12:52|2.094
09:12:52|2.093
09:12:54|2.0934
09:12:55|2.0942
09:12:56|2.0944
09:12:56|2.0944
09:12:58|2.0946
09:12:59|2.0946
09:13:00|2.0946
09:13:01|2.0941
09:13:02|2.0941
09:13:03|2.0948
09:13:04|2.0953
09:13:05|2.0954
09:13:06|2.0955
09:13:07|2.0952
09:13:08|2.0946
09:13:09|2.0955
09:13:10|2.0959
09:13:11|2.0957
09:13:12|2.0957
09:13:13|2.0957
09:13:14|2.0957
09:13:15|2.095
09:13:16|2.0951
09:13:17|2.0952
09:13:18|2.0956
09:13:20|2.0947
09:13:20|2.0944
09:13:22|2.0944
09:13:23|2.0938
09:13:23|2.0938
09:13:25|2.0938
09:13:25|2.0934
09:13:26|2.093
09:13:27|2.0931
09:13:28|2.0931
09:13:29|2.0933
09:13:30|2.0933
09:13:31|2.0932
09:13:32|2.0932
09:13:33|2.0932
09:13:34|2.0931
09:13:35|2.0939
09:13:36|2.0944
09:13:37|2.0955
09:13:38|2.0951
09:13:39|2.095
09:13:40|2.0933
09:13:41|2.093
09:13:42|2.093
09:13:43|2.0934
09:13:44|2.0937
09:13:46|2.0938
09:13:46|2.0935
09:13:47|2.0936
09:13:49|2.094
09:13:49|2.0947
09:13:51|2.0948
09:13:51|2.0949
09:13:53|2.095
09:13:54|2.0956
09:13:55|2.0957
09:13:55|2.0955
09:13:57|2.0958
09:13:59|2.0958
09:13:59|2.096
09:14:00|2.0962
09:14:01|2.0961
09:14:02|2.096
09:14:03|2.0961
09:14:05|2.0959
09:14:06|2.0962
09:14:07|2.0959
09:14:08|2.096
09:14:09|2.096
09:14:10|2.096
09:14:11|2.0965
09:14:12|2.0966
09:14:12|2.0963
09:14:14|2.0964
09:14:14|2.0964
09:14:16|2.0965
09:14:17|2.0965
09:14:17|2.0966
09:14:19|2.0966
09:14:20|2.0966
09:14:21|2.0965
09:14:22|2.0965
09:14:23|2.0965
09:14:24|2.0969
09:14:25|2.0969
09:14:26|2.097
09:14:27|2.0969
09:14:28|2.0966
09:14:29|2.096
09:14:30|2.0975
09:14:31|2.096
09:14:32|2.096
09:14:33|2.0967
09:14:34|2.0968
09:14:35|2.0968
09:14:36|2.0971
09:14:37|2.0971
09:14:38|2.0982
09:14:39|2.0982
09:14:40|2.0971
09:14:41|2.0969
09:14:42|2.0965
09:14:43|2.0962
09:14:44|2.0959
09:14:45|2.0961
09:14:46|2.0964
09:14:47|2.0964
09:14:48|2.0978
09:14:50|2.0978
09:14:50|2.0978
09:14:51|2.0976
09:14:52|2.0977
09:14:53|2.0977
09:14:54|2.0972
09:14:56|2.0972
09:14:57|2.0975
09:14:58|2.0975
09:14:59|2.0975
09:15:00|2.0965
09:15:01|2.0958
09:15:03|2.0958
09:15:03|2.0958
09:15:05|2.0968
09:15:06|2.0974
09:15:08|2.097
09:15:08|2.097
09:15:10|2.098
09:15:10|2.0972
09:15:11|2.0975
09:15:12|2.0981
09:15:14|2.0983
09:15:14|2.0983
09:15:16|2.098
09:15:16|2.0979
09:15:17|2.0979
09:15:18|2.0982
09:15:19|2.0975
09:15:20|2.0972
09:15:22|2.0969
09:15:22|2.0969
09:15:23|2.0969
09:15:25|2.0971
09:15:25|2.0976
09:15:27|2.0977
09:15:28|2.0974
09:15:28|2.0974
09:15:30|2.0974
09:15:30|2.0974
09:15:32|2.0975
09:15:33|2.0978
09:15:34|2.0978
09:15:34|2.0984
09:15:35|2.0984
09:15:37|2.0986
09:15:38|2.0986
09:15:39|2.0986
09:15:40|2.0994
09:15:41|2.0999
09:15:42|2.0994
09:15:42|2.0996
09:15:44|2.0996
09:15:45|2.1002
09:15:46|2.1007
09:15:47|2.1007
09:15:48|2.1007
09:15:49|2.1015
09:15:49|2.1021
09:15:51|2.1021
09:15:52|2.1022
09:15:53|2.1023
09:15:55|2.1023
09:15:56|2.1023
09:15:56|2.1021
09:15:57|2.1021
09:15:58|2.1016
09:16:01|2.1014
09:16:02|2.1013
09:16:02|2.1021
09:16:04|2.102
09:16:05|2.1019
09:16:06|2.1022
09:16:06|2.1022
09:16:07|2.1018
09:16:09|2.102
09:16:09|2.1024
09:16:10|2.102
09:16:11|2.1017
09:16:12|2.101
09:16:13|2.0999
09:16:14|2.1002
09:16:16|2.1006
09:16:16|2.1002
09:16:18|2.1005
09:16:18|2.1008
09:16:19|2.1021
09:16:21|2.1018
09:16:22|2.1018
09:16:23|2.1027
09:16:23|2.1033
09:16:24|2.1032
09:16:25|2.1025
09:16:26|2.1032
09:16:27|2.1032
09:16:28|2.1034
09:16:29|2.1034
09:16:30|2.1037
09:16:31|2.1039
09:16:33|2.1044
09:16:34|2.1045
09:16:34|2.1047
09:16:36|2.1045
09:16:37|2.1048
09:16:38|2.1048
09:16:39|2.1052
09:16:40|2.1052
09:16:41|2.1049
09:16:42|2.105
09:16:43|2.105
09:16:44|2.1048
09:16:46|2.1044
09:16:47|2.1044
09:16:48|2.1044
09:16:50|2.1045
09:16:50|2.1045
09:16:52|2.1045
09:16:53|2.1045
09:16:53|2.104
09:16:55|2.104
09:16:56|2.1034
09:16:56|2.1031
09:16:58|2.104
09:16:59|2.1042
09:17:00|2.1045
09:17:01|2.1043
09:17:01|2.1036
09:17:03|2.1033
09:17:04|2.1034
09:17:05|2.1037
09:17:05|2.1032
09:17:07|2.1028
09:17:08|2.1031
09:17:08|2.1025
09:17:10|2.1021
09:17:11|2.1021
09:17:12|2.1002
09:17:13|2.0999
09:17:14|2.0995
09:17:15|2.1002
09:17:16|2.1002
09:17:17|2.1001
09:17:18|2.0993
09:17:19|2.0994
09:17:20|2.0993
09:17:21|2.0992
09:17:22|2.0996
09:17:23|2.0996
09:17:24|2.0993
09:17:25|2.0993
09:17:26|2.0994
09:17:27|2.0996
09:17:28|2.0993
09:17:29|2.0992
09:17:30|2.0989
09:17:31|2.099
09:17:32|2.0991
09:17:33|2.0989
09:17:34|2.0986
09:17:35|2.0982
09:17:36|2.0985
09:17:37|2.0975
09:17:38|2.0974
09:17:39|2.0968
09:17:40|2.0967
09:17:41|2.0967
09:17:42|2.0969
09:17:44|2.0971
09:17:45|2.0971
09:17:46|2.0968
09:17:47|2.0972
09:17:47|2.0972
09:17:48|2.0978
09:17:50|2.0978
09:17:51|2.0974
09:17:53|2.0971
09:17:53|2.0974
09:17:55|2.0974
09:17:55|2.0973
09:17:57|2.0972
09:17:58|2.0976
09:17:58|2.0982
09:17:59|2.0985
09:18:01|2.0985
09:18:01|2.0986
09:18:03|2.0977
09:18:03|2.0976
09:18:05|2.0977
09:18:06|2.0983
09:18:07|2.0983
09:18:08|2.0979
09:18:09|2.0971
09:18:10|2.0975
09:18:11|2.0983
09:18:12|2.0982
09:18:13|2.0988
09:18:14|2.0996
09:18:15|2.0989
09:18:16|2.0987
09:18:17|2.0984
09:18:19|2.0984
09:18:20|2.099
09:18:20|2.0991
09:18:21|2.0994
09:18:22|2.0994
09:18:23|2.0997
09:18:24|2.0998
09:18:25|2.0992
09:18:27|2.0992
09:18:28|2.0992
09:18:29|2.0992
09:18:29|2.1
09:18:30|2.0995
09:18:31|2.0994
09:18:32|2.0996
09:18:33|2.0996
09:18:34|2.0996
09:18:35|2.0996
09:18:36|2.0995
09:18:37|2.0994
09:18:38|2.0994
09:18:39|2.099
09:18:40|2.0992
09:18:41|2.0992
09:18:42|2.0992
09:18:43|2.0989
09:18:44|2.0985
09:18:45|2.0983
09:18:47|2.0973
09:18:47|2.0972
09:18:48|2.0972
09:18:49|2.0973
09:18:51|2.0967
09:18:53|2.0967
09:18:53|2.0966
09:18:54|2.0965
09:18:55|2.0965
09:18:57|2.0966
09:18:57|2.0974
09:18:58|2.0972
09:19:00|2.097
09:19:01|2.0964
09:19:02|2.0966
09:19:02|2.0966
09:19:04|2.0976
09:19:06|2.0967
09:19:06|2.0962
09:19:08|2.0952
09:19:08|2.084
09:19:09|2.0885
09:19:10|2.0876
09:19:12|2.0883
09:19:13|2.0878
09:19:14|2.088
09:19:15|2.0882
09:19:16|2.0874
09:19:17|2.0872
09:19:18|2.0875
09:19:19|2.0876
09:19:20|2.0877
09:19:21|2.0875
09:19:22|2.0877
09:19:23|2.0886
09:19:24|2.089
09:19:25|2.0889
09:19:26|2.0895
09:19:27|2.085
09:19:28|2.0862
09:19:29|2.0859
09:19:30|2.0872
09:19:31|2.0871
09:19:32|2.0877
09:19:33|2.087
09:19:34|2.086
09:19:35|2.0823
09:19:36|2.0831
09:19:37|2.0837
09:19:38|2.0839
09:19:39|2.0831
09:19:40|2.0836
09:19:41|2.0837
09:19:42|2.0842
09:19:43|2.0845
09:19:44|2.0838
09:19:45|2.0837
09:19:46|2.084
09:19:47|2.0843
09:19:48|2.0842
09:19:49|2.0841
09:19:50|2.0845
09:19:51|2.0841
09:19:52|2.084
09:19:53|2.0845
09:19:54|2.0842
09:19:56|2.0844
09:19:56|2.0846
09:19:57|2.0853
09:19:58|2.0861
09:19:59|2.0865
09:20:00|2.0872
09:20:02|2.0868
09:20:02|2.0871
09:20:04|2.0861
09:20:04|2.0858
09:20:05|2.0854
09:20:06|2.0864
09:20:07|2.0867
09:20:08|2.087
09:20:09|2.0873
09:20:10|2.0866
09:20:12|2.0867
09:20:13|2.0875
09:20:13|2.0878
09:20:14|2.0877
09:20:15|2.0877
09:20:16|2.0874
09:20:18|2.0874
09:20:19|2.0874
09:20:20|2.0872
09:20:20|2.0872
09:20:21|2.0864
09:20:22|2.0862
09:20:23|2.0853
09:20:24|2.0862
09:20:25|2.0861
09:20:27|2.0857
09:20:28|2.0857
09:20:29|2.0859
09:20:29|2.0859
09:20:30|2.0855
09:20:32|2.0865
09:20:32|2.0864
09:20:34|2.0868
09:20:34|2.0869
09:20:36|2.0869
09:20:37|2.0862
09:20:37|2.0851
09:20:38|2.0855
09:20:40|2.0858
09:20:41|2.0864
09:20:42|2.0865
09:20:42|2.0864
09:20:44|2.0859
09:20:44|2.0857
09:20:45|2.0862
09:20:47|2.0862
09:20:47|2.0871
09:20:49|2.0878
09:20:50|2.0882
09:20:50|2.0886
09:20:52|2.0885
09:20:54|2.0887
09:20:55|2.083
09:20:57|2.0768
09:20:57|2.0778
09:20:59|2.0779
09:21:00|2.077
09:21:02|2.0753
09:21:03|2.0773
09:21:03|2.077
09:21:04|2.0776
09:21:06|2.0777
09:21:07|2.0776
09:21:08|2.0778
09:21:09|2.0783
09:21:10|2.0786
09:21:11|2.0784
09:21:12|2.0789
09:21:13|2.0788
09:21:14|2.0793
09:21:15|2.0786
09:21:16|2.0788
09:21:17|2.08
09:21:18|2.0802
09:21:19|2.0808
09:21:20|2.0811
09:21:21|2.0804
09:21:22|2.0803
09:21:23|2.0805
09:21:24|2.0807
09:21:25|2.0806
09:21:26|2.0812
09:21:27|2.0812
09:21:28|2.0815
09:21:29|2.0817
09:21:30|2.082
09:21:31|2.0829
09:21:33|2.0834
09:21:33|2.0832
09:21:34|2.0832
09:21:36|2.0834
09:21:36|2.083
09:21:37|2.0831
09:21:38|2.0833
09:21:39|2.0828
09:21:40|2.0827
09:21:41|2.0832
09:21:42|2.0831
09:21:44|2.083
09:21:44|2.083
09:21:45|2.083
09:21:46|2.083
09:21:47|2.0832
09:21:48|2.0834
09:21:49|2.0832
09:21:50|2.0831
09:21:51|2.0831
09:21:52|2.0827
09:21:54|2.0825
09:21:55|2.0822
09:21:57|2.0822
09:21:58|2.0829
09:21:58|2.0834
09:22:00|2.0834
09:22:00|2.082
09:22:02|2.082
09:22:03|2.0827
09:22:04|2.0833
09:22:05|2.084
09:22:06|2.0842
09:22:07|2.0842
09:22:08|2.0842
09:22:09|2.0845
09:22:10|2.0847
09:22:11|2.0849
09:22:12|2.0836
09:22:13|2.0839
09:22:14|2.0837
09:22:15|2.0838
09:22:16|2.0839
09:22:17|2.0834
09:22:18|2.0834
09:22:19|2.0829
09:22:20|2.0832
09:22:21|2.0832
09:22:22|2.0836
09:22:23|2.0835
09:22:24|2.0832
09:22:25|2.0834
09:22:26|2.0844
09:22:27|2.0845
09:22:28|2.085
09:22:29|2.085
09:22:30|2.0848
09:22:31|2.0848
09:22:32|2.0845
09:22:34|2.0845
09:22:35|2.0847
09:22:35|2.0851
09:22:37|2.0851
09:22:37|2.085
09:22:39|2.0851
09:22:40|2.0854
09:22:41|2.0857
09:22:41|2.086
09:22:43|2.0864
09:22:44|2.0866
09:22:45|2.0875
09:22:46|2.0877
09:22:46|2.0884
09:22:48|2.0884
09:22:49|2.0884
09:22:50|2.0887
09:22:51|2.0886
09:22:52|2.0891
09:22:53|2.0887
09:22:54|2.0892
09:22:55|2.0881
09:22:56|2.0878
09:22:57|2.0872
09:22:59|2.0876
09:23:00|2.0873
09:23:01|2.0885
09:23:02|2.0874
09:23:03|2.0878
09:23:04|2.0886
09:23:05|2.0894
09:23:07|2.0894
09:23:07|2.0893
09:23:08|2.0893
09:23:10|2.0895
09:23:11|2.0894
09:23:11|2.09
09:23:12|2.0899
09:23:14|2.0895
09:23:15|2.0892
09:23:15|2.0904
09:23:17|2.0904
09:23:17|2.0909
09:23:19|2.091
09:23:19|2.0918
09:23:20|2.0912
09:23:22|2.0912
09:23:22|2.092
09:23:23|2.091
09:23:24|2.091
09:23:25|2.091
09:23:26|2.0903
09:23:28|2.0906
09:23:28|2.0899
09:23:30|2.0894
09:23:30|2.0896
09:23:32|2.0903
09:23:32|2.0904
09:23:33|2.0901
09:23:35|2.09
09:23:36|2.0896
09:23:37|2.0887
09:23:37|2.0871
09:23:38|2.0877
09:23:39|2.0882
09:23:40|2.0889
09:23:42|2.0884
09:23:42|2.0883
09:23:44|2.0888
09:23:44|2.0884
09:23:45|2.0881
09:23:47|2.0881
09:23:47|2.0875
09:23:49|2.0878
09:23:50|2.0878
09:23:51|2.088
09:23:52|2.088
09:23:53|2.0882
09:23:54|2.0883
09:23:54|2.0884
09:23:55|2.0884
09:23:58|2.0885
09:23:58|2.0882
09:24:00|2.0883
09:24:01|2.0884
09:24:01|2.0884
09:24:03|2.0885
09:24:04|2.0898
09:24:05|2.0904
09:24:06|2.0906
09:24:07|2.0911
09:24:08|2.0911
09:24:09|2.0915
09:24:10|2.0916
09:24:11|2.0916
09:24:13|2.0913
09:24:13|2.0913
09:24:14|2.0909
09:24:15|2.0908
09:24:16|2.091
09:24:18|2.091
09:24:18|2.0905
09:24:19|2.0909
09:24:21|2.0913
09:24:21|2.0919
09:24:23|2.0919
09:24:24|2.0919
09:24:25|2.0918
09:24:26|2.0914
09:24:27|2.0914
09:24:28|2.0912
09:24:29|2.0909
09:24:30|2.0905
09:24:31|2.0905
09:24:32|2.0905
09:24:32|2.0895
09:24:33|2.0895
09:24:35|2.089
09:24:36|2.0891
09:24:37|2.0891
09:24:38|2.0891
09:24:39|2.0898
09:24:40|2.0898
09:24:41|2.0895
09:24:42|2.0895
09:24:43|2.0897
09:24:44|2.09
09:24:45|2.09
09:24:46|2.09
09:24:47|2.0894
09:24:48|2.0893
09:24:49|2.0889
09:24:50|2.0885
09:24:51|2.0887
09:24:52|2.0888
09:24:53|2.0889
09:24:54|2.0889
09:24:55|2.0886
09:24:56|2.0885
09:24:58|2.0885
09:24:59|2.0882
09:25:01|2.0882
09:25:02|2.0879
09:25:02|2.0882
09:25:04|2.0885
09:25:05|2.0887
09:25:05|2.0885
09:25:07|2.0888
09:25:08|2.0891
09:25:10|2.09
09:25:10|2.09
09:25:11|2.0894
09:25:13|2.0896
09:25:13|2.0906
09:25:14|2.0911
09:25:15|2.0911
09:25:16|2.0906
09:25:17|2.0906
09:25:18|2.0906
09:25:20|2.0905
09:25:20|2.0905
09:25:22|2.0903
09:25:22|2.0904
09:25:23|2.0906
09:25:25|2.0907
09:25:25|2.0912
09:25:27|2.0911
09:25:27|2.0911
09:25:28|2.0909
09:25:30|2.0906
09:25:31|2.0902
09:25:31|2.0895
09:25:32|2.0897
09:25:33|2.0893
09:25:35|2.0896
09:25:35|2.0901
09:25:36|2.0902
09:25:37|2.0902
09:25:38|2.0902
09:25:39|2.0898
09:25:41|2.0893
09:25:41|2.0894
09:25:42|2.0894
09:25:43|2.0896
09:25:45|2.0897
09:25:46|2.0899
09:25:47|2.0899
09:25:48|2.0899
09:25:49|2.0899
09:25:50|2.0898
09:25:51|2.0904
09:25:52|2.0904
09:25:52|2.0897
09:25:54|2.0895
09:25:55|2.0895
09:25:56|2.0897
09:25:57|2.09
09:25:59|2.0897
09:26:00|2.0895
09:26:01|2.0893
09:26:02|2.0893
09:26:04|2.0898
09:26:05|2.09
09:26:06|2.0906
09:26:06|2.0905
09:26:08|2.091
09:26:09|2.091
09:26:10|2.0909
09:26:11|2.0911
09:26:11|2.0911
09:26:13|2.091
09:26:14|2.0914
09:26:15|2.0914
09:26:16|2.0916
09:26:17|2.091
09:26:18|2.0913
09:26:19|2.0911
09:26:20|2.0909
09:26:21|2.0909
09:26:22|2.0909
09:26:23|2.0909
09:26:24|2.0906
09:26:25|2.0906
09:26:26|2.0906
09:26:27|2.0906
09:26:28|2.0906
09:26:29|2.09
09:26:30|2.0891
09:26:31|2.0891
09:26:32|2.089
09:26:33|2.089
09:26:34|2.089
09:26:35|2.0893
09:26:36|2.0891
09:26:37|2.089
09:26:38|2.089
09:26:39|2.0893
09:26:40|2.0885
09:26:41|2.0885
09:26:43|2.0887
09:26:43|2.0889
09:26:44|2.0889
09:26:45|2.0886
09:26:46|2.0881
09:26:47|2.0881
09:26:48|2.088
09:26:49|2.0878
09:26:50|2.0868
09:26:52|2.0863
09:26:52|2.0852
09:26:53|2.0842
09:26:54|2.085
09:26:56|2.0849
09:26:57|2.0846
09:26:58|2.0843
09:26:59|2.0842
09:27:01|2.0843
09:27:02|2.0844
09:27:03|2.0841
09:27:04|2.083
09:27:05|2.0828
09:27:07|2.0829
09:27:08|2.0833
09:27:09|2.0833
09:27:10|2.0838
09:27:11|2.0839
09:27:12|2.0839
09:27:13|2.0842
09:27:14|2.084
09:27:15|2.0846
09:27:16|2.0844
09:27:17|2.084
09:27:18|2.0841
09:27:19|2.0841
09:27:20|2.0836
09:27:21|2.0838
09:27:22|2.0837
09:27:24|2.0843
09:27:24|2.0841
09:27:26|2.0839
09:27:26|2.0831
09:27:28|2.0831
09:27:28|2.0835
09:27:29|2.0835
09:27:30|2.0835
09:27:31|2.084
09:27:32|2.0839
09:27:33|2.0838
09:27:35|2.0838
09:27:35|2.0835
09:27:37|2.084
09:27:38|2.0841
09:27:38|2.084
09:27:39|2.0838
09:27:41|2.0836
09:27:41|2.0836
09:27:43|2.082
09:27:43|2.0822
09:27:45|2.0829
09:27:45|2.0829
09:27:47|2.0833
09:27:49|2.0832
09:27:50|2.0831
09:27:50|2.0832
09:27:51|2.0832
09:27:52|2.0831
09:27:54|2.0831
09:27:54|2.0832
09:27:55|2.0826
09:27:56|2.0824
09:27:57|2.0828
09:27:58|2.0832
09:27:59|2.0832
09:28:01|2.0831
09:28:01|2.0832
09:28:04|2.0836
09:28:05|2.0833
09:28:05|2.0832
09:28:06|2.0837
09:28:08|2.0836
09:28:09|2.0836
09:28:10|2.0837
09:28:11|2.0838
09:28:12|2.084
09:28:13|2.0845
09:28:14|2.0846
09:28:15|2.0844
09:28:16|2.084
09:28:17|2.0846
09:28:18|2.0846
09:28:19|2.0846
09:28:20|2.0846
09:28:21|2.0846
09:28:22|2.0845
09:28:23|2.0844
09:28:24|2.0848
09:28:25|2.0834
09:28:26|2.0838
09:28:27|2.0842
09:28:28|2.0847
09:28:29|2.0846
09:28:30|2.0842
09:28:31|2.0842
09:28:32|2.0851
09:28:33|2.086
09:28:34|2.0864
09:28:35|2.0866
09:28:36|2.0873
09:28:37|2.0874
09:28:38|2.0876
09:28:39|2.0876
09:28:40|2.0865
09:28:41|2.0867
09:28:42|2.0868
09:28:43|2.087
09:28:44|2.087
09:28:45|2.087
09:28:46|2.0869
09:28:47|2.0869
09:28:48|2.0871
09:28:49|2.0868
09:28:50|2.0864
09:28:51|2.0863
09:28:52|2.0863
09:28:53|2.0868
09:28:54|2.0868
09:28:56|2.087
09:28:57|2.087
09:28:57|2.0867
09:28:58|2.0866
09:28:59|2.0863
09:29:01|2.0857
09:29:03|2.0845
09:29:04|2.0846
09:29:05|2.0853
09:29:06|2.085
09:29:07|2.085
09:29:08|2.0846
09:29:09|2.0848
09:29:10|2.085
09:29:11|2.0849
09:29:13|2.0844
09:29:13|2.0838
09:29:14|2.0839
09:29:16|2.0839
09:29:17|2.0847
09:29:18|2.0846
09:29:19|2.0846
09:29:19|2.0847
09:29:21|2.085
09:29:22|2.085
09:29:23|2.0851
09:29:24|2.0851
09:29:25|2.0855
09:29:26|2.0855
09:29:27|2.0858
09:29:28|2.0862
09:29:29|2.0852
09:29:30|2.0853
09:29:31|2.0851
09:29:32|2.0851
09:29:33|2.0851
09:29:34|2.0848
09:29:35|2.0852
09:29:37|2.0853
09:29:37|2.0853
09:29:38|2.0853
09:29:39|2.0851
09:29:41|2.0851
09:29:41|2.0847
09:29:42|2.0847
09:29:43|2.0847
09:29:44|2.0847
09:29:46|2.0847
09:29:47|2.0847
09:29:48|2.0849
09:29:49|2.0851
09:29:50|2.0843
09:29:51|2.0843
09:29:52|2.0843
09:29:53|2.0843
09:29:54|2.0843
09:29:56|2.0843
09:29:57|2.084
09:29:58|2.0835
09:29:59|2.0835
09:30:00|2.0837
09:30:00|2.0837
09:30:01|2.0834
09:30:04|2.0829
09:30:04|2.0829
09:30:05|2.0829
09:30:07|2.083
09:30:07|2.0834
09:30:09|2.0834
09:30:10|2.0832
09:30:11|2.0832
09:30:12|2.083
09:30:13|2.0831
09:30:13|2.0829
09:30:14|2.0817
09:30:15|2.0802
09:30:16|2.0799
09:30:17|2.081
09:30:18|2.0815
09:30:19|2.0816
09:30:21|2.0816
09:30:22|2.0815
09:30:23|2.0809
09:30:24|2.0807
09:30:24|2.0801
09:30:25|2.0801
09:30:27|2.0804
09:30:28|2.0801
09:30:29|2.0798
09:30:29|2.0798
09:30:31|2.0796
09:30:32|2.0796
09:30:33|2.0804
09:30:34|2.081
09:30:35|2.0811
09:30:36|2.0811
09:30:37|2.0814
09:30:38|2.0816
09:30:39|2.0815
09:30:40|2.0815
09:30:41|2.0822
09:30:42|2.0832
09:30:43|2.0812
09:30:44|2.0811
09:30:45|2.0807
09:30:46|2.0804
09:30:47|2.0806
09:30:48|2.0806
09:30:49|2.08
09:30:50|2.0803
09:30:51|2.0803
09:30:52|2.0802
09:30:53|2.0793
09:30:54|2.0792
09:30:55|2.0798
09:30:56|2.0797
09:30:57|2.0791
09:30:58|2.0784
09:30:59|2.0796
09:31:00|2.0796
09:31:01|2.0784
09:31:02|2.0782
09:31:04|2.0778
09:31:04|2.0778
09:31:06|2.0777
09:31:07|2.0778
09:31:08|2.077
09:31:09|2.0771
09:31:11|2.0772
09:31:12|2.0776
09:31:13|2.0776
09:31:14|2.0777
09:31:15|2.0761
09:31:16|2.0753
09:31:17|2.0754
09:31:18|2.0749
09:31:20|2.0755
09:31:20|2.0755
09:31:21|2.0749
09:31:23|2.0741
09:31:24|2.0742
09:31:24|2.0742
09:31:26|2.0745
09:31:26|2.074
09:31:28|2.074
09:31:29|2.0735
09:31:29|2.0737
09:31:30|2.0737
09:31:32|2.0737
09:31:33|2.0735
09:31:34|2.0733
09:31:35|2.0733
09:31:36|2.0734
09:31:37|2.0737
09:31:37|2.0736
09:31:38|2.0737
09:31:40|2.0737
09:31:41|2.074
09:31:41|2.075
09:31:43|2.0741
09:31:44|2.0746
09:31:45|2.0755
09:31:45|2.0758
09:31:47|2.0758
09:31:48|2.0759
09:31:49|2.076
09:31:50|2.0762
09:31:50|2.0768
09:31:52|2.0769
09:31:52|2.0764
09:31:54|2.0764
09:31:54|2.0764
09:31:56|2.0762
09:31:56|2.0762
09:31:57|2.0762
09:31:59|2.0764
09:32:00|2.0762
09:32:01|2.0757
09:32:01|2.0764
09:32:03|2.077
09:32:05|2.0769
09:32:06|2.0763
09:32:07|2.075
09:32:08|2.075
09:32:08|2.0748
09:32:10|2.0754
09:32:11|2.0753
09:32:12|2.0753
09:32:13|2.0754
09:32:14|2.0754
09:32:15|2.0755
09:32:16|2.075
09:32:17|2.0748
09:32:18|2.0747
09:32:19|2.075
09:32:20|2.075
09:32:21|2.0743
09:32:22|2.0738
09:32:23|2.0738
09:32:24|2.0738
09:32:25|2.0739
09:32:26|2.0732
09:32:27|2.073
09:32:29|2.0721
09:32:29|2.0726
09:32:31|2.073
09:32:31|2.0726
09:32:32|2.0726
09:32:34|2.0718
09:32:34|2.0716
09:32:35|2.071
09:32:36|2.0706
09:32:38|2.071
09:32:38|2.0714
09:32:40|2.0712
09:32:40|2.0712
09:32:41|2.0713
09:32:42|2.0714
09:32:43|2.0714
09:32:44|2.0711
09:32:45|2.071
09:32:47|2.0715
09:32:47|2.0716
09:32:48|2.0713
09:32:49|2.0706
09:32:51|2.0705
09:32:52|2.0705
09:32:53|2.0697
09:32:53|2.0691
09:32:54|2.0702
09:32:56|2.07
09:32:56|2.07
09:32:57|2.07
09:32:59|2.0703
09:32:59|2.0708
09:33:00|2.0696
09:33:01|2.0656
09:33:02|2.0658
09:33:03|2.0659
09:33:05|2.066
09:33:06|2.0657
09:33:07|2.0658
09:33:09|2.0651
09:33:09|2.0656
09:33:10|2.0661
09:33:12|2.0644
09:33:13|2.0648
09:33:13|2.0643
09:33:15|2.0642
09:33:16|2.0643
09:33:16|2.0642
09:33:17|2.0639
09:33:19|2.0639
09:33:20|2.0648
09:33:21|2.0641
09:33:21|2.0644
09:33:23|2.0646
09:33:23|2.0655
09:33:26|2.0663
09:33:26|2.0672
09:33:27|2.0666
09:33:28|2.0657
09:33:29|2.0639
09:33:30|2.0638
09:33:31|2.0645
09:33:33|2.0656
09:33:34|2.066
09:33:35|2.0659
09:33:36|2.0666
09:33:37|2.0695
09:33:38|2.0693
09:33:39|2.0673
09:33:40|2.0674
09:33:41|2.0669
09:33:42|2.0673
09:33:43|2.0663
09:33:44|2.0657
09:33:45|2.0654
09:33:46|2.0653
09:33:47|2.0648
09:33:48|2.0648
09:33:49|2.0648
09:33:50|2.0648
09:33:51|2.0643
09:33:52|2.0646
09:33:53|2.0648
09:33:54|2.0649
09:33:55|2.0644
09:33:56|2.0641
09:33:57|2.0636
09:33:58|2.0632
09:33:59|2.0635
09:34:00|2.0639
09:34:01|2.0639
09:34:02|2.064
09:34:03|2.0648
09:34:04|2.0648
09:34:06|2.0635
09:34:08|2.065
09:34:09|2.065
09:34:10|2.065
09:34:11|2.0654
09:34:11|2.0659
09:34:12|2.0663
09:34:13|2.0656
09:34:15|2.066
09:34:15|2.0693
09:34:16|2.0698
09:34:17|2.0696
09:34:18|2.07
09:34:19|2.0708
09:34:21|2.0696
09:34:22|2.0703
09:34:23|2.0707
09:34:25|2.07
09:34:25|2.0697
09:34:27|2.0696
09:34:27|2.0697
09:34:28|2.0698
09:34:30|2.0698
09:34:31|2.07
09:34:31|2.0696
09:34:32|2.0696
09:34:33|2.0698
09:34:34|2.0693
09:34:35|2.0692
09:34:36|2.0691
09:34:38|2.068
09:34:38|2.0673
09:34:39|2.0667
09:34:40|2.0666
09:34:41|2.0663
09:34:42|2.0667
09:34:43|2.0667
09:34:45|2.0664
09:34:45|2.0662
09:34:46|2.0661
09:34:47|2.0656
09:34:48|2.0651
09:34:49|2.0647
09:34:50|2.065
09:34:52|2.0648
09:34:53|2.0651
09:34:53|2.066
09:34:55|2.0663
09:34:56|2.0666
09:34:56|2.0658
09:34:58|2.066
09:34:59|2.066
09:35:00|2.067
09:35:01|2.0674
09:35:02|2.0684
09:35:03|2.0701
09:35:04|2.0702
09:35:05|2.0703
09:35:06|2.0688
09:35:07|2.0686
09:35:08|2.0691
09:35:09|2.0687
09:35:10|2.0687
09:35:11|2.0684
09:35:12|2.069
09:35:14|2.0691
09:35:15|2.0691
09:35:16|2.07
09:35:17|2.0712
09:35:18|2.0713
09:35:18|2.0712
09:35:19|2.0715
09:35:21|2.0713
09:35:22|2.0711
09:35:23|2.0714
09:35:24|2.0713
09:35:25|2.0709
09:35:25|2.0709
09:35:27|2.0714
09:35:28|2.0713
09:35:31|2.0712
09:35:36|2.0699
09:35:43|2.0704
09:35:43|2.0692
09:35:45|2.0692
09:35:46|2.0698
09:35:47|2.07
09:35:49|2.07
09:35:50|2.0701
09:35:51|2.07
09:35:53|2.0691
09:35:54|2.0692
09:35:55|2.0697
09:35:56|2.0695
09:35:57|2.0693
09:35:58|2.0693
09:36:06|2.0696
09:36:07|2.0699
09:36:08|2.0699
09:36:10|2.0695
09:36:10|2.0696
09:36:12|2.0696
09:36:14|2.07
09:36:15|2.0693
09:36:17|2.0694
09:36:18|2.0689
09:36:19|2.0688
09:36:20|2.0686
09:36:21|2.0686
09:36:23|2.0695
09:36:24|2.0691
09:36:25|2.0686
09:36:26|2.0686
09:36:27|2.0685
09:36:28|2.0682
09:36:29|2.0686
09:36:30|2.069
09:36:31|2.07
09:36:35|2.0701
09:36:35|2.0689
09:36:37|2.0688
09:36:37|2.0686
09:36:40|2.0674
09:36:41|2.0669
09:36:42|2.0629
09:36:43|2.0654
09:36:44|2.0655
09:36:46|2.0662
09:36:47|2.0668
09:36:48|2.0676
09:36:49|2.0688
09:36:49|2.0696
09:36:52|2.0687
09:36:52|2.0699
09:36:54|2.0697
09:36:54|2.0697
09:36:56|2.0697
09:36:56|2.0695
09:36:57|2.0702
09:36:59|2.0696
09:37:00|2.0714
09:37:01|2.0705
09:37:02|2.0726
09:37:03|2.0729
09:37:06|2.0714
09:37:06|2.0717
09:37:07|2.0716
09:37:09|2.0711
09:37:10|2.0715
09:37:12|2.0718
09:37:13|2.0713
09:37:14|2.0709
09:37:15|2.0711
09:37:17|2.0717
09:37:18|2.0711
09:37:19|2.0712
09:37:20|2.0702
09:37:21|2.0702
09:37:22|2.0703
09:37:23|2.0699
09:37:24|2.0699
09:37:25|2.0697
09:37:26|2.0695
09:37:27|2.0709
09:37:28|2.0729
09:37:30|2.073
09:37:31|2.074
09:37:31|2.0772
09:37:32|2.0779
09:37:34|2.0778
09:37:34|2.0787
09:37:35|2.0785
09:37:36|2.0788
09:37:37|2.0781
09:37:38|2.0781
09:37:40|2.0782
09:37:41|2.0772
09:37:41|2.0771
09:37:42|2.077
09:37:44|2.0775
09:37:46|2.0773
09:37:46|2.0796
09:37:48|2.0804
09:37:48|2.0785
09:37:50|2.0812
09:37:51|2.0814
09:37:52|2.0808
09:37:53|2.0795
09:37:55|2.0792
09:37:55|2.0808
09:37:57|2.0814
09:37:57|2.0814
09:37:59|2.0815
09:38:01|2.0812
09:38:02|2.0826
09:38:04|2.0814
09:38:04|2.0814
09:38:06|2.081
09:38:06|2.0803
09:38:07|2.0812
09:38:09|2.0819
09:38:11|2.0825
09:38:13|2.0822
09:38:15|2.0823
09:38:15|2.0824
09:38:17|2.0823
09:38:17|2.0826
09:38:18|2.0822
09:38:20|2.0824
09:38:21|2.0822
09:38:23|2.0823
09:38:25|2.0813
09:38:25|2.0839
09:38:26|2.0838
09:38:27|2.0839
09:38:29|2.0839
09:38:31|2.0831
09:38:33|2.0848
09:38:33|2.0839
09:38:35|2.0847
09:38:35|2.0843
09:38:37|2.0843
09:38:38|2.0857
09:38:38|2.084
09:38:39|2.0836
09:38:41|2.0829
09:38:42|2.083
09:38:43|2.084
09:38:44|2.0867
09:38:45|2.0859
09:38:46|2.0853
09:38:47|2.0846
09:38:49|2.0845
09:38:50|2.0845
09:38:50|2.0836
09:38:51|2.0835
09:38:52|2.0837
09:38:53|2.0831
09:38:54|2.0838
09:38:55|2.0838
09:38:56|2.0838
09:38:57|2.0841
09:38:58|2.0841
09:39:00|2.0854
09:39:01|2.0867
09:39:02|2.0872
09:39:03|2.0854
09:39:04|2.0862
09:39:05|2.087
09:39:06|2.087
09:39:07|2.0855
09:39:09|2.0854
09:39:09|2.0852
09:39:10|2.0851
09:39:12|2.086
09:39:13|2.0861
09:39:15|2.0861
09:39:16|2.0857
09:39:17|2.084
09:39:18|2.085
09:39:20|2.0851
09:39:20|2.0852
09:39:22|2.0845
09:39:22|2.0832
09:39:23|2.0829
09:39:25|2.0829
09:39:26|2.0823
09:39:26|2.0823
09:39:27|2.0823
09:39:29|2.0826
09:39:30|2.0823
09:39:31|2.0821
09:39:32|2.0815
09:39:34|2.0808
09:39:35|2.0806
09:39:35|2.0811
09:39:37|2.0809
09:39:38|2.0813
09:39:40|2.0817
09:39:40|2.0814
09:39:41|2.0808
09:39:42|2.0806
09:39:43|2.0806
09:39:44|2.0811
09:39:45|2.0814
09:39:46|2.0814
09:39:48|2.0816
09:39:48|2.0817
09:39:50|2.0826
09:39:50|2.0827
09:39:51|2.0825
09:39:52|2.0821
09:39:54|2.0816
09:39:55|2.0816
09:39:56|2.0815
09:39:58|2.0814
09:39:58|2.0818
09:39:59|2.0819
09:40:00|2.0827
09:40:02|2.085
09:40:02|2.0853
09:40:04|2.0861
09:40:05|2.0858
09:40:07|2.0865
09:40:08|2.0865
09:40:09|2.0859
09:40:09|2.0862
09:40:12|2.0862
09:40:13|2.0865
09:40:13|2.0874
09:40:15|2.0863
09:40:15|2.0861
09:40:16|2.085
09:40:17|2.0849
09:40:18|2.0855
09:40:20|2.0856
09:40:21|2.0845
09:40:23|2.085
09:40:23|2.0853
09:40:25|2.0856
09:40:26|2.0849
09:40:26|2.0847
09:40:28|2.0851
09:40:28|2.0851
09:40:30|2.0859
09:40:30|2.0859
09:40:32|2.085
09:40:32|2.0859
09:40:33|2.0859
09:40:34|2.0848
09:40:35|2.0847
09:40:37|2.0847
09:40:39|2.0848
09:40:40|2.0838
09:40:41|2.0834
09:40:42|2.0835
09:40:43|2.0845
09:40:44|2.0845
09:40:45|2.085
09:40:46|2.085
09:40:48|2.0862
09:40:49|2.0861
09:40:51|2.0863
09:40:51|2.0862
09:40:52|2.0862
09:40:53|2.0859
09:40:55|2.0867
09:40:55|2.0873
09:40:57|2.0877
09:40:58|2.0879
09:40:58|2.088
09:41:00|2.0883
09:41:01|2.0881
09:41:02|2.0879
09:41:03|2.0878
09:41:04|2.0879
09:41:06|2.0883
09:41:07|2.0891
09:41:07|2.0885
09:41:08|2.0885
09:41:09|2.0894
09:41:11|2.0889
09:41:13|2.0892
09:41:15|2.0894
09:41:16|2.0894
09:41:16|2.0897
09:41:18|2.0896
09:41:18|2.0902
09:41:19|2.091
09:41:21|2.0915
09:41:22|2.0909
09:41:24|2.092
09:41:24|2.0926
09:41:26|2.0924
09:41:28|2.0929
09:41:28|2.0935
09:41:29|2.0934
09:41:31|2.0934
09:41:32|2.0932
09:41:33|2.093
09:41:34|2.0927
09:41:35|2.0923
09:41:36|2.0924
09:41:37|2.0921
09:41:38|2.091
09:41:39|2.091
09:41:40|2.0917
09:41:41|2.0922
09:41:42|2.0915
09:41:43|2.0915
09:41:45|2.0915
09:41:46|2.0916
09:41:47|2.0916
09:41:47|2.0912
09:41:48|2.0916
09:41:50|2.091
09:41:51|2.0907
09:41:52|2.0905
09:41:53|2.09
09:41:54|2.0892
09:41:55|2.0894
09:41:56|2.0884
09:41:57|2.0885
09:41:58|2.0882
09:41:59|2.0876
09:42:00|2.0877
09:42:01|2.089
09:42:02|2.089
09:42:04|2.089
09:42:04|2.0888
09:42:05|2.0883
09:42:06|2.0873
09:42:08|2.0876
09:42:09|2.088
09:42:09|2.088
09:42:11|2.088
09:42:12|2.0881
09:42:12|2.0888
09:42:15|2.0888
09:42:16|2.0894
09:42:18|2.0893
09:42:19|2.0887
09:42:20|2.0884
09:42:20|2.0884
09:42:23|2.0889
09:42:23|2.0892
09:42:25|2.0892
09:42:27|2.0892
09:42:28|2.0887
09:42:29|2.0883
09:42:30|2.0883
09:42:30|2.088
09:42:32|2.0874
09:42:32|2.0868
09:42:34|2.0867
09:42:36|2.0865
09:42:37|2.0854
09:42:37|2.084
09:42:39|2.0833
09:42:40|2.0842
09:42:41|2.0846
09:42:42|2.0838
09:42:43|2.0838
09:42:45|2.0842
09:42:45|2.0842
09:42:47|2.0838
09:42:48|2.0841
09:42:49|2.0844
09:42:50|2.0856
09:42:51|2.0858
09:42:52|2.0859
09:42:53|2.085
09:42:54|2.0855
09:42:55|2.0855
09:42:56|2.0865
09:42:57|2.0873
09:42:58|2.0869
09:42:59|2.0869
09:43:00|2.0866
09:43:01|2.0866
09:43:02|2.0866
09:43:03|2.0862
09:43:04|2.0871
09:43:05|2.0874
09:43:06|2.0867
09:43:07|2.0866
09:43:08|2.0866
09:43:09|2.0865
09:43:10|2.0861
09:43:12|2.0858
09:43:12|2.0847
09:43:15|2.0846
09:43:16|2.0852
09:43:19|2.0854
09:43:20|2.0852
09:43:21|2.0847
09:43:21|2.0854
09:43:23|2.0856
09:43:23|2.0853
09:43:26|2.0846
09:43:27|2.0855
09:43:28|2.0855
09:43:29|2.0855
09:43:31|2.0855
09:43:31|2.0856
09:43:32|2.0862
09:43:33|2.0866
09:43:34|2.0866
09:43:35|2.0862
09:43:37|2.0862
09:43:38|2.0848
09:43:39|2.0849
09:43:40|2.0854
09:43:41|2.0852
09:43:42|2.085
09:43:43|2.0849
09:43:44|2.0849
09:43:45|2.0849
09:43:46|2.0849
09:43:48|2.0843
09:43:49|2.0843
09:43:50|2.0846
09:43:51|2.0849
09:43:52|2.0853
09:43:53|2.0853
09:43:54|2.0855
09:43:55|2.0855
09:43:56|2.0855
09:43:57|2.0859
09:43:58|2.0856
09:43:59|2.0856
09:44:00|2.0859
09:44:01|2.0869
09:44:02|2.0865
09:44:03|2.0863
09:44:04|2.0863
09:44:05|2.0863
09:44:07|2.0863
09:44:07|2.0868
09:44:08|2.0873
09:44:09|2.0874
09:44:10|2.0873
09:44:12|2.0867
09:44:12|2.0867
09:44:13|2.0866
09:44:15|2.087
09:44:15|2.087
09:44:17|2.087
09:44:18|2.087
09:44:19|2.0873
09:44:21|2.0876
09:44:22|2.0876
09:44:23|2.0872
09:44:23|2.0866
09:44:24|2.0866
09:44:25|2.0866
09:44:27|2.0865
09:44:28|2.0865
09:44:29|2.086
09:44:30|2.086
09:44:31|2.086
09:44:32|2.0866
09:44:33|2.0871
09:44:34|2.0866
09:44:35|2.0866
09:44:36|2.0866
09:44:37|2.0866
09:44:38|2.0866
09:44:39|2.086
09:44:40|2.086
09:44:41|2.086
09:44:42|2.0857
09:44:43|2.0857
09:44:44|2.0857
09:44:45|2.0854
09:44:47|2.0851
09:44:47|2.0849
09:44:49|2.0859
09:44:50|2.0861
09:44:51|2.0864
09:44:52|2.0867
09:44:54|2.0877
09:44:55|2.0877
09:44:55|2.0877
09:44:57|2.0873
09:44:58|2.0873
09:44:59|2.0872
09:45:00|2.0872
09:45:01|2.0869
09:45:03|2.0866
09:45:04|2.086
09:45:04|2.0857
09:45:06|2.0849
09:45:08|2.0849
09:45:08|2.0852
09:45:09|2.085
09:45:10|2.0848
09:45:12|2.0847
09:45:12|2.0845
09:45:13|2.0838
09:45:14|2.0831
09:45:15|2.0841
09:45:17|2.084
09:45:18|2.0846
09:45:20|2.0854
09:45:20|2.0863
09:45:21|2.0863
09:45:23|2.087
09:45:24|2.0878
09:45:25|2.0876
09:45:26|2.0861
09:45:27|2.0861
09:45:28|2.0868
09:45:29|2.0872
09:45:30|2.0869
09:45:31|2.0869
09:45:32|2.0863
09:45:34|2.0863
09:45:35|2.0862
09:45:35|2.0856
09:45:36|2.0851
09:45:37|2.0847
09:45:39|2.0847
09:45:40|2.0847
09:45:41|2.0843
09:45:42|2.0844
09:45:43|2.085
09:45:44|2.0853
09:45:45|2.0844
09:45:46|2.0838
09:45:47|2.0833
09:45:48|2.0832
09:45:49|2.0832
09:45:50|2.0828
09:45:51|2.0828
09:45:52|2.0656
09:45:53|2.0751
09:45:54|2.0794
09:45:55|2.079
09:45:56|2.0796
09:45:57|2.0795
09:45:58|2.0794
09:45:59|2.0785
09:46:00|2.0785
09:46:01|2.0773
09:46:02|2.0774
09:46:03|2.0777
09:46:04|2.0782
09:46:05|2.0775
09:46:06|2.0782
09:46:08|2.0778
09:46:09|2.0776
09:46:10|2.078
09:46:12|2.0782
09:46:12|2.0781
09:46:13|2.0782
09:46:14|2.0782
09:46:15|2.0788
09:46:17|2.079
09:46:19|2.0785
09:46:20|2.0793
09:46:21|2.0787
09:46:22|2.0787
09:46:23|2.078
09:46:24|2.079
09:46:26|2.0791
09:46:26|2.0781
09:46:28|2.0778
09:46:28|2.0783
09:46:30|2.0787
09:46:31|2.0793
09:46:31|2.0793
09:46:32|2.0786
09:46:33|2.0783
09:46:35|2.0789
09:46:35|2.0791
09:46:36|2.0796
09:46:38|2.0787
09:46:38|2.0784
09:46:39|2.0784
09:46:40|2.0784
09:46:41|2.0776
09:46:44|2.078
09:46:46|2.0781
09:46:46|2.0775
09:46:48|2.0786
09:46:48|2.0785
09:46:49|2.0793
09:46:51|2.0804
09:46:52|2.08
09:46:53|2.0799
09:46:54|2.0799
09:46:55|2.0797
09:46:57|2.0793
09:46:58|2.0788
09:46:59|2.0788
09:47:00|2.0777
09:47:01|2.0777
09:47:02|2.0781
09:47:03|2.078
09:47:04|2.0777
09:47:05|2.0782
09:47:06|2.0788
09:47:07|2.0794
09:47:08|2.0808
09:47:09|2.0819
09:47:10|2.0829
09:47:11|2.0837
09:47:12|2.085
09:47:13|2.0856
09:47:14|2.0867
09:47:15|2.086
09:47:16|2.0858
09:47:17|2.086
09:47:18|2.0843
09:47:20|2.0846
09:47:21|2.0853
09:47:21|2.0853
09:47:22|2.0846
09:47:24|2.0834
09:47:25|2.0835
09:47:26|2.0835
09:47:27|2.0836
09:47:28|2.0835
09:47:30|2.0834
09:47:31|2.0843
09:47:33|2.0849
09:47:34|2.0852
09:47:34|2.085
09:47:35|2.0851
09:47:36|2.0852
09:47:37|2.0847
09:47:39|2.0848
09:47:39|2.0847
09:47:40|2.0838
09:47:41|2.0834
09:47:43|2.0834
09:47:43|2.0831
09:47:44|2.0856
09:47:45|2.0854
09:47:47|2.0858
09:47:47|2.0858
09:47:48|2.0852
09:47:49|2.0844
09:47:51|2.0843
09:47:51|2.0839
09:47:54|2.0846
09:47:55|2.0844
09:47:55|2.0837
09:47:57|2.0835
09:47:58|2.0845
09:47:58|2.0844
09:48:00|2.085
09:48:01|2.0849
09:48:02|2.0862
09:48:03|2.0854
09:48:04|2.0853
09:48:05|2.0855
09:48:06|2.086
09:48:07|2.086
09:48:08|2.0868
09:48:09|2.0879
09:48:10|2.0874
09:48:11|2.0881
09:48:12|2.0884
09:48:13|2.0877
09:48:14|2.0877
09:48:15|2.0877
09:48:16|2.0877
09:48:17|2.0877
09:48:19|2.0869
09:48:19|2.0873
09:48:22|2.0873
09:48:22|2.0873
09:48:24|2.0867
09:48:24|2.0857
09:48:26|2.086
09:48:26|2.0861
09:48:28|2.0862
09:48:28|2.0859
09:48:30|2.0859
09:48:30|2.0859
09:48:31|2.0858
09:48:33|2.0854
09:48:35|2.085
09:48:35|2.0848
09:48:36|2.0848
09:48:37|2.0849
09:48:38|2.0833
09:48:39|2.0831
09:48:40|2.0831
09:48:42|2.0831
09:48:43|2.0828
09:48:43|2.0828
09:48:44|2.0838
09:48:45|2.0838
09:48:46|2.0833
09:48:47|2.0828
09:48:48|2.0828
09:48:49|2.0828
09:48:50|2.083
09:48:52|2.083
09:48:54|2.0829
09:48:56|2.083
09:48:57|2.083
09:48:57|2.083
09:48:59|2.083
09:49:01|2.083
09:49:01|2.0828
09:49:03|2.0829
09:49:04|2.0828
09:49:04|2.0823
09:49:05|2.0822
09:49:06|2.0819
09:49:07|2.0819
09:49:08|2.0819
09:49:09|2.0823
09:49:10|2.0818
09:49:12|2.0815
09:49:13|2.0818
09:49:17|2.082
09:49:18|2.083
09:49:19|2.0828
09:49:20|2.083
09:49:20|2.083
09:49:23|2.0824
09:49:24|2.0814
09:49:24|2.0812
09:49:25|2.0812
09:49:26|2.0807
09:49:27|2.0807
09:49:29|2.0805
09:49:30|2.0802
09:49:31|2.0802
09:49:32|2.0805
09:49:33|2.0812
09:49:34|2.0802
09:49:35|2.0805
09:49:36|2.081
09:49:37|2.0813
09:49:38|2.0811
09:49:39|2.081
09:49:40|2.081
09:49:42|2.081
09:49:44|2.081
09:49:44|2.0803
09:49:45|2.0806
09:49:46|2.0805
09:49:47|2.0799
09:49:48|2.0801
09:49:49|2.0811
09:49:50|2.081
09:49:51|2.0808
09:49:53|2.0809
09:49:54|2.0808
09:49:55|2.0814
09:49:55|2.0813
09:49:57|2.0813
09:49:58|2.0815
09:50:00|2.0815
09:50:01|2.0813
09:50:01|2.0809
09:50:02|2.082
09:50:03|2.0829
09:50:04|2.0833
09:50:05|2.0832
09:50:06|2.083
09:50:07|2.0829
09:50:08|2.0829
09:50:09|2.083
09:50:10|2.0833
09:50:11|2.0839
09:50:12|2.0834
09:50:14|2.0826
09:50:14|2.0826
09:50:16|2.0828
09:50:17|2.083
09:50:17|2.0827
09:50:19|2.0823
09:50:19|2.0825
09:50:21|2.0821
09:50:23|2.0817
09:50:24|2.0808
09:50:25|2.0808
09:50:26|2.0808
09:50:27|2.081
09:50:29|2.0806
09:50:30|2.081
09:50:31|2.0808
09:50:32|2.0801
09:50:34|2.0795
09:50:35|2.0799
09:50:37|2.0804
09:50:38|2.0802
09:50:39|2.0801
09:50:40|2.0801
09:50:40|2.0801
09:50:42|2.0788
09:50:43|2.0787
09:50:44|2.0786
09:50:45|2.0788
09:50:46|2.0786
09:50:47|2.0786
09:50:48|2.0786
09:50:49|2.0786
09:50:51|2.0786
09:50:51|2.0782
09:50:53|2.0787
09:50:54|2.0789
09:50:55|2.0787
09:50:57|2.0781
09:50:58|2.0786
09:50:59|2.0786
09:51:00|2.0792
09:51:01|2.0791
09:51:02|2.0802
09:51:03|2.082
09:51:05|2.0831
09:51:05|2.0847
09:51:06|2.084
09:51:07|2.084
09:51:08|2.0834
09:51:09|2.0824
09:51:10|2.0824
09:51:12|2.0826
09:51:13|2.0826
09:51:14|2.0839
09:51:15|2.0838
09:51:16|2.0838
09:51:16|2.0838
09:51:18|2.083
09:51:19|2.0832
09:51:20|2.0834
09:51:21|2.0826
09:51:22|2.0822
09:51:24|2.0822
09:51:24|2.0817
09:51:26|2.0818
09:51:27|2.0818
09:51:28|2.0821
09:51:30|2.0813
09:51:30|2.0802
09:51:32|2.0795
09:51:33|2.0795
09:51:34|2.0795
09:51:35|2.0795
09:51:36|2.0789
09:51:37|2.0787
09:51:38|2.0775
09:51:39|2.077
09:51:40|2.0763
09:51:41|2.0763
09:51:42|2.0758
09:51:43|2.0756
09:51:44|2.0752
09:51:45|2.0752
09:51:46|2.0754
09:51:47|2.0757
09:51:48|2.0752
09:51:49|2.0753
09:51:50|2.075
09:51:51|2.075
09:51:52|2.0747
09:51:53|2.0749
09:51:54|2.0752
09:51:55|2.0749
09:51:56|2.0747
09:51:57|2.0751
09:51:58|2.0749
09:51:59|2.0753
09:52:00|2.0756
09:52:01|2.0762
09:52:02|2.0774
09:52:03|2.0783
09:52:05|2.078
09:52:06|2.0779
09:52:06|2.0775
09:52:07|2.0775
09:52:08|2.0774
09:52:09|2.0779
09:52:11|2.078
09:52:11|2.0776
09:52:12|2.0776
09:52:14|2.077
09:52:14|2.0767
09:52:16|2.0758
09:52:17|2.0771
09:52:18|2.0772
09:52:18|2.0784
09:52:19|2.0784
09:52:20|2.0786
09:52:21|2.0783
09:52:23|2.078
09:52:25|2.078
09:52:25|2.0782
09:52:27|2.0782
09:52:28|2.0782
09:52:29|2.0782
09:52:30|2.0774
09:52:30|2.0775
09:52:31|2.0775
09:52:32|2.0777
09:52:34|2.0777
09:52:35|2.0777
09:52:37|2.0783
09:52:38|2.0796
09:52:39|2.0797
09:52:40|2.0791
09:52:41|2.0791
09:52:42|2.0791
09:52:43|2.0791
09:52:44|2.0788
09:52:45|2.0792
09:52:46|2.0793
09:52:47|2.079
09:52:48|2.079
09:52:49|2.0787
09:52:50|2.0785
09:52:51|2.078
09:52:52|2.078
09:52:54|2.0777
09:52:54|2.0792
09:52:55|2.079
09:52:56|2.079
09:52:59|2.0788
09:53:00|2.0788
09:53:02|2.0787
09:53:03|2.0778
09:53:04|2.078
09:53:06|2.0786
09:53:06|2.0786
09:53:08|2.078
09:53:08|2.0775
09:53:09|2.0773
09:53:11|2.0772
09:53:12|2.0776
09:53:13|2.0777
09:53:13|2.0772
09:53:14|2.0772
09:53:15|2.0759
09:53:16|2.0748
09:53:18|2.0744
09:53:19|2.0746
09:53:20|2.0734
09:53:21|2.0734
09:53:22|2.0735
09:53:23|2.0731
09:53:24|2.0731
09:53:25|2.0731
09:53:26|2.0723
09:53:27|2.0718
09:53:28|2.071
09:53:30|2.0712
09:53:30|2.0712
09:53:31|2.0712
09:53:32|2.0709
09:53:34|2.0704
09:53:34|2.0702
09:53:36|2.0696
09:53:36|2.0697
09:53:38|2.0694
09:53:38|2.069
09:53:40|2.0688
09:53:41|2.0685
09:53:41|2.0691
09:53:43|2.0682
09:53:44|2.0679
09:53:45|2.068
09:53:46|2.0677
09:53:47|2.0678
09:53:48|2.0678
09:53:49|2.0691
09:53:50|2.0691
09:53:51|2.0695
09:53:52|2.0702
09:53:53|2.0706
09:53:54|2.0701
09:53:55|2.0698
09:53:56|2.0703
09:53:57|2.0696
09:53:58|2.0693
09:53:59|2.069
09:54:00|2.0691
09:54:02|2.07
09:54:02|2.0712
09:54:03|2.0728
09:54:04|2.0716
09:54:05|2.0714
09:54:06|2.0709
09:54:07|2.0715
09:54:08|2.0704
09:54:10|2.0698
09:54:11|2.0696
09:54:11|2.0697
09:54:12|2.0692
09:54:13|2.0687
09:54:14|2.0695
09:54:15|2.0683
09:54:17|2.0688
09:54:17|2.0692
09:54:18|2.0694
09:54:20|2.0702
09:54:21|2.0702
09:54:21|2.0699
09:54:23|2.0698
09:54:24|2.0695
09:54:25|2.0698
09:54:26|2.0695
09:54:27|2.0696
09:54:28|2.0692
09:54:30|2.0695
09:54:31|2.069
09:54:33|2.0686
09:54:33|2.0683
09:54:35|2.0683
09:54:35|2.0683
09:54:36|2.0687
09:54:37|2.069
09:54:39|2.0688
09:54:40|2.0688
09:54:41|2.0679
09:54:42|2.0679
09:54:43|2.0676
09:54:44|2.0667
09:54:45|2.067
09:54:47|2.0676
09:54:47|2.0677
09:54:48|2.0673
09:54:49|2.0671
09:54:51|2.0666
09:54:51|2.0658
09:54:53|2.0664
09:54:54|2.0668
09:54:55|2.0672
09:54:56|2.0672
09:54:57|2.0654
09:54:58|2.0657
09:54:59|2.0652
09:55:00|2.0647
09:55:01|2.0647
09:55:02|2.0635
09:55:03|2.0652
09:55:04|2.0654
09:55:05|2.0653
09:55:06|2.066
09:55:07|2.0661
09:55:08|2.0644
09:55:09|2.0655
09:55:10|2.066
09:55:11|2.0662
09:55:12|2.0657
09:55:13|2.065
09:55:14|2.0654
09:55:15|2.0657
09:55:17|2.0657
09:55:18|2.0665
09:55:19|2.0675
09:55:20|2.0679
09:55:21|2.0676
09:55:22|2.0682
09:55:23|2.0695
09:55:24|2.0705
09:55:25|2.07
09:55:26|2.0705
09:55:28|2.0705
09:55:30|2.0699
09:55:31|2.0707
09:55:32|2.071
09:55:33|2.0712
09:55:34|2.0712
09:55:35|2.071
09:55:36|2.071
09:55:37|2.0711
09:55:39|2.0711
09:55:40|2.071
09:55:40|2.0703
09:55:42|2.0705
09:55:43|2.0702
09:55:44|2.0704
09:55:45|2.0704
09:55:46|2.0713
09:55:47|2.0713
09:55:48|2.0704
09:55:49|2.0672
09:55:50|2.0689
09:55:51|2.0684
09:55:52|2.0684
09:55:54|2.0682
09:55:55|2.0682
09:55:56|2.0682
09:55:57|2.0681
09:55:59|2.0673
09:55:59|2.067
09:56:01|2.067
09:56:01|2.0655
09:56:03|2.0656
09:56:03|2.0661
09:56:04|2.0669
09:56:06|2.0653
09:56:07|2.0653
09:56:08|2.0647
09:56:09|2.0647
09:56:10|2.0647
09:56:11|2.0652
09:56:11|2.0653
09:56:13|2.0651
09:56:13|2.0651
09:56:15|2.0651
09:56:16|2.0648
09:56:18|2.0648
09:56:18|2.0646
09:56:21|2.0647
09:56:21|2.0646
09:56:23|2.0641
09:56:23|2.0641
09:56:24|2.0636
09:56:26|2.0632
09:56:26|2.0621
09:56:28|2.0619
09:56:29|2.0621
09:56:30|2.0621
09:56:31|2.0616
09:56:32|2.0612
09:56:33|2.061
09:56:34|2.0609
09:56:36|2.0606
09:56:37|2.0603
09:56:37|2.0611
09:56:38|2.0604
09:56:40|2.0601
09:56:40|2.0608
09:56:42|2.0608
09:56:42|2.0592
09:56:43|2.0589
09:56:45|2.0583
09:56:46|2.0584
09:56:46|2.0579
09:56:47|2.0579
09:56:49|2.0576
09:56:49|2.0573
09:56:50|2.0572
09:56:51|2.0556
09:56:52|2.0554
09:56:53|2.0564
09:56:54|2.0563
09:56:55|2.0567
09:56:57|2.0573
09:56:57|2.0578
09:56:58|2.0583
09:56:59|2.0581
09:57:01|2.0599
09:57:02|2.0594
09:57:03|2.0596
09:57:04|2.059
09:57:06|2.0595
09:57:07|2.0609
09:57:07|2.0608
09:57:09|2.0603
09:57:10|2.0599
09:57:11|2.0601
09:57:11|2.0598
09:57:13|2.059
09:57:14|2.0597
09:57:15|2.06
09:57:16|2.0614
09:57:18|2.0618
09:57:18|2.0628
09:57:19|2.0613
09:57:20|2.0622
09:57:21|2.0628
09:57:22|2.0627
09:57:23|2.0627
09:57:25|2.0634
09:57:26|2.0639
09:57:26|2.0634
09:57:27|2.0626
09:57:29|2.0622
09:57:30|2.0626
09:57:31|2.0624
09:57:32|2.0619
09:57:33|2.062
09:57:34|2.0611
09:57:35|2.062
09:57:37|2.0612
09:57:38|2.0595
09:57:39|2.0588
09:57:40|2.0588
09:57:41|2.0592
09:57:43|2.0591
09:57:43|2.0588
09:57:44|2.0578
09:57:45|2.0579
09:57:46|2.0578
09:57:47|2.0582
09:57:48|2.0584
09:57:50|2.0589
09:57:50|2.0589
09:57:51|2.0585
09:57:53|2.0575
09:57:53|2.0576
09:57:54|2.0576
09:57:55|2.0582
09:57:56|2.0575
09:57:57|2.0575
09:57:58|2.0574
09:57:59|2.0574
09:58:01|2.0581
09:58:01|2.0582
09:58:02|2.0589
09:58:03|2.0577
09:58:04|2.0547
09:58:05|2.0553
09:58:06|2.0545
09:58:08|2.0553
09:58:08|2.056
09:58:09|2.0563
09:58:10|2.0567
09:58:12|2.0566
09:58:13|2.056
09:58:14|2.0553
09:58:14|2.0557
09:58:15|2.0554
09:58:16|2.0556
09:58:18|2.0558
09:58:19|2.0557
09:58:19|2.0556
09:58:21|2.0544
09:58:22|2.0545
09:58:23|2.0547
09:58:24|2.0546
09:58:25|2.0549
09:58:26|2.0547
09:58:27|2.0546
09:58:28|2.0545
09:58:29|2.0548
09:58:31|2.054
09:58:32|2.0543
09:58:34|2.0532
09:58:34|2.0521
09:58:36|2.0514
09:58:37|2.0515
09:58:38|2.052
09:58:39|2.0528
09:58:40|2.0549
09:58:42|2.0549
09:58:42|2.0542
09:58:43|2.0536
09:58:45|2.0532
09:58:46|2.0534
09:58:46|2.0524
09:58:47|2.0524
09:58:48|2.0523
09:58:50|2.0522
09:58:51|2.052
09:58:51|2.0513
09:58:52|2.0518
09:58:53|2.0519
09:58:54|2.0519
09:58:55|2.0514
09:58:57|2.0514
09:58:58|2.0514
09:58:59|2.0513
09:59:00|2.0512
09:59:01|2.0512
09:59:02|2.0513
09:59:03|2.0511
09:59:04|2.0512
09:59:05|2.0508
09:59:06|2.0511
09:59:08|2.0516
09:59:10|2.0521
09:59:11|2.054
09:59:11|2.0538
09:59:12|2.0531
09:59:13|2.0529
09:59:14|2.0541
09:59:15|2.0543
09:59:16|2.0553
09:59:17|2.0558
09:59:19|2.0562
09:59:19|2.0565
09:59:21|2.0566
09:59:21|2.057
09:59:22|2.0576
09:59:23|2.0572
09:59:24|2.0575
09:59:26|2.0562
09:59:26|2.0563
09:59:27|2.0568
09:59:28|2.0562
09:59:29|2.0556
09:59:30|2.0552
09:59:32|2.0533
09:59:33|2.0524
09:59:34|2.0517
09:59:35|2.0518
09:59:36|2.0532
09:59:37|2.0536
09:59:38|2.0541
09:59:39|2.0537
09:59:42|2.0532
09:59:42|2.0534
09:59:44|2.0532
09:59:45|2.0533
09:59:46|2.0543
09:59:46|2.0551
09:59:48|2.0541
09:59:48|2.0535
09:59:49|2.0541
09:59:51|2.0542
09:59:52|2.0542
09:59:52|2.0544
09:59:53|2.0541
09:59:54|2.054
09:59:56|2.0533
09:59:57|2.0533
09:59:58|2.0533
09:59:59|2.0533
10:00:00|2.0531
10:00:01|2.0532
10:00:01|2.0541
10:00:03|2.0539
10:00:05|2.0553
10:00:06|2.0581
10:00:07|2.0568
10:00:08|2.057
10:00:09|2.057
10:00:10|2.0584
10:00:11|2.0587
10:00:12|2.0589
10:00:13|2.0592
10:00:14|2.0589
10:00:15|2.0594
10:00:16|2.0614
10:00:17|2.0614
10:00:18|2.0617
10:00:19|2.0623
10:00:20|2.0623
10:00:21|2.0622
10:00:22|2.0623
10:00:23|2.0625
10:00:24|2.0621
10:00:25|2.0632
10:00:26|2.0635
10:00:27|2.0635
10:00:28|2.064
10:00:29|2.064
10:00:30|2.0642
10:00:32|2.0644
10:00:33|2.0641
10:00:34|2.0641
10:00:35|2.0638
10:00:36|2.0638
10:00:37|2.0648
10:00:38|2.0652
10:00:39|2.0651
10:00:42|2.0651
10:00:43|2.0651
10:00:44|2.0657
10:00:45|2.0661
10:00:46|2.0668
10:00:47|2.0665
10:00:47|2.0665
10:00:48|2.0668
10:00:50|2.0669
10:00:50|2.0668
10:00:51|2.0674
10:00:53|2.0665
10:00:53|2.0668
10:00:54|2.0677
10:00:56|2.0679
10:00:57|2.0685
10:00:57|2.0687
10:01:00|2.0674
10:01:00|2.0679
10:01:01|2.0681
10:01:03|2.0684
10:01:04|2.0683
10:01:05|2.0678
10:01:06|2.0678
10:01:07|2.0679
10:01:08|2.0679
10:01:09|2.0685
10:01:10|2.0695
10:01:12|2.0697
10:01:13|2.0693
10:01:14|2.0698
10:01:15|2.0687
10:01:16|2.0699
10:01:17|2.0697
10:01:18|2.0693
10:01:19|2.0695
10:01:20|2.0699
10:01:21|2.07
10:01:22|2.0708
10:01:23|2.0708
10:01:24|2.07
10:01:25|2.0697
10:01:26|2.0692
10:01:27|2.0701
10:01:28|2.0693
10:01:30|2.0689
10:01:30|2.07
10:01:32|2.0701
10:01:34|2.0708
10:01:35|2.0711
10:01:36|2.0709
10:01:37|2.0718
10:01:39|2.0725
10:01:41|2.0719
10:01:42|2.0724
10:01:43|2.0726
10:01:43|2.0726
10:01:44|2.0725
10:01:45|2.0719
10:01:47|2.0719
10:01:48|2.0719
10:01:49|2.0717
10:01:49|2.0717
10:01:51|2.0718
10:01:52|2.0723
10:01:52|2.0725
10:01:54|2.0724
10:01:54|2.0725
10:01:56|2.0725
10:01:57|2.0726
10:01:57|2.0725
10:01:59|2.0725
10:01:59|2.0727
10:02:01|2.0726
10:02:02|2.0727
10:02:03|2.0727
10:02:05|2.0727
10:02:05|2.0728
10:02:06|2.0725
10:02:07|2.0729
10:02:09|2.0735
10:02:10|2.0733
10:02:10|2.0717
10:02:12|2.0722
10:02:13|2.0729
10:02:14|2.073
10:02:15|2.0719
10:02:16|2.0719
10:02:17|2.0727
10:02:18|2.0727
10:02:19|2.0724
10:02:21|2.0723
10:02:22|2.0747
10:02:22|2.0737
10:02:23|2.0734
10:02:24|2.0734
10:02:25|2.0736
10:02:26|2.0739
10:02:27|2.0738
10:02:29|2.0738
10:02:30|2.0738
10:02:31|2.0736
10:02:32|2.0723
10:02:33|2.0718
10:02:35|2.0718
10:02:36|2.0712
10:02:37|2.0719
10:02:38|2.0719
10:02:40|2.0719
10:02:40|2.0717
10:02:42|2.0716
10:02:42|2.0709
10:02:43|2.071
10:02:44|2.0713
10:02:46|2.0716
10:02:47|2.0715
10:02:48|2.0705
10:02:49|2.0695
10:02:50|2.07
10:02:51|2.0698
10:02:52|2.0697
10:02:53|2.0699
10:02:54|2.0705
10:02:55|2.0705
10:02:56|2.068
10:02:57|2.0678
10:02:58|2.0676
10:03:00|2.0666
10:03:02|2.0666
10:03:03|2.0662
10:03:03|2.0666
10:03:06|2.0666
10:03:06|2.0667
10:03:07|2.0667
10:03:09|2.0671
10:03:09|2.0676
10:03:10|2.0681
10:03:11|2.0677
10:03:12|2.0668
10:03:13|2.067
10:03:15|2.0671
10:03:15|2.0674
10:03:16|2.068
10:03:17|2.0691
10:03:18|2.0683
10:03:20|2.0678
10:03:20|2.0683
10:03:21|2.0686
10:03:23|2.0686
10:03:23|2.0688
10:03:25|2.0687
10:03:25|2.0685
10:03:27|2.0679
10:03:28|2.0666
10:03:29|2.0672
10:03:30|2.0674
10:03:31|2.0675
10:03:31|2.0675
10:03:33|2.0675
10:03:34|2.068
10:03:36|2.0683
10:03:36|2.0682
10:03:38|2.0684
10:03:38|2.0687
10:03:40|2.0686
10:03:41|2.0686
10:03:41|2.0686
10:03:43|2.0693
10:03:45|2.0704
10:03:46|2.0705
10:03:47|2.0706
10:03:48|2.0707
10:03:50|2.071
10:03:50|2.0713
10:03:52|2.0716
10:03:53|2.0709
10:03:54|2.0704
10:03:55|2.0704
10:03:57|2.0704
10:03:57|2.0704
10:03:58|2.0705
10:04:00|2.0701
10:04:00|2.0696
10:04:01|2.0688
10:04:03|2.0681
10:04:04|2.0684
10:04:05|2.0691
10:04:06|2.0685
10:04:07|2.0675
10:04:07|2.0675
10:04:09|2.0674
10:04:09|2.0666
10:04:11|2.066
10:04:12|2.0658
10:04:13|2.0658
10:04:13|2.0673
10:04:15|2.0676
10:04:16|2.068
10:04:17|2.0672
10:04:17|2.0672
10:04:19|2.0673
10:04:20|2.068
10:04:21|2.0683
10:04:22|2.0676
10:04:23|2.0674
10:04:24|2.0672
10:04:25|2.0672
10:04:26|2.0665
10:04:27|2.0665
10:04:28|2.0665
10:04:29|2.0665
10:04:30|2.0662
10:04:31|2.0662
10:04:32|2.0662
10:04:33|2.0662
10:04:34|2.066
10:04:35|2.0667
10:04:37|2.0669
10:04:38|2.0666
10:04:39|2.0666
10:04:40|2.0657
10:04:42|2.0665
10:04:42|2.067
10:04:43|2.0673
10:04:44|2.0676
10:04:46|2.0682
10:04:46|2.0682
10:04:47|2.0678
10:04:48|2.0686
10:04:50|2.0686
10:04:50|2.0694
10:04:52|2.0695
10:04:53|2.0695
10:04:53|2.0697
10:04:55|2.0696
10:04:56|2.0689
10:04:56|2.069
10:04:57|2.0686
10:04:59|2.0684
10:04:59|2.0684
10:05:00|2.0685
10:05:02|2.067
10:05:02|2.0672
10:05:03|2.066
10:05:04|2.0659
10:05:06|2.0665
10:05:07|2.0666
10:05:07|2.0666
10:05:08|2.0675
10:05:10|2.068
10:05:11|2.0677
10:05:12|2.0679
10:05:13|2.0687
10:05:15|2.0693
10:05:15|2.0705
10:05:16|2.0695
10:05:17|2.0695
10:05:18|2.0693
10:05:19|2.07
10:05:20|2.0691
10:05:22|2.0693
10:05:22|2.0693
10:05:23|2.0693
10:05:24|2.07
10:05:25|2.0709
10:05:26|2.071
10:05:28|2.0692
10:05:28|2.0694
10:05:30|2.0694
10:05:31|2.0692
10:05:31|2.0693
10:05:33|2.0695
10:05:33|2.0694
10:05:34|2.0693
10:05:35|2.0694
10:05:36|2.0698
10:05:39|2.0694
10:05:40|2.0694
10:05:40|2.0698
10:05:42|2.0695
10:05:42|2.0697
10:05:43|2.0696
10:05:45|2.0696
10:05:47|2.0698
10:05:47|2.0696
10:05:49|2.0696
10:05:50|2.0696
10:05:51|2.0695
10:05:52|2.0692
10:05:53|2.0699
10:05:54|2.0696
10:05:54|2.0694
10:05:56|2.0691
10:05:57|2.0687
10:05:58|2.0687
10:05:59|2.0687
10:06:00|2.0686
10:06:01|2.0684
10:06:02|2.0683
10:06:03|2.0688
10:06:04|2.0688
10:06:05|2.069
10:06:06|2.069
10:06:07|2.0697
10:06:07|2.0697
10:06:09|2.0697
10:06:10|2.0694
10:06:11|2.0698
10:06:12|2.07
10:06:13|2.07
10:06:14|2.07
10:06:14|2.07
10:06:16|2.0708
10:06:16|2.0712
10:06:18|2.0712
10:06:18|2.0712
10:06:20|2.0714
10:06:21|2.0717
10:06:22|2.0711
10:06:23|2.0704
10:06:24|2.0703
10:06:26|2.0698
10:06:26|2.069
10:06:27|2.0689
10:06:28|2.0686
10:06:30|2.0686
10:06:30|2.0679
10:06:31|2.0686
10:06:33|2.069
10:06:33|2.069
10:06:34|2.0693
10:06:35|2.0696
10:06:36|2.0696
10:06:38|2.0696
10:06:40|2.0697
10:06:41|2.0699
10:06:42|2.0699
10:06:43|2.0694
10:06:45|2.0689
10:06:45|2.0697
10:06:47|2.0695
10:06:48|2.0693
10:06:49|2.0693
10:06:50|2.0688
10:06:51|2.0687
10:06:52|2.0688
10:06:54|2.0687
10:06:55|2.0688
10:06:56|2.0685
10:06:57|2.0682
10:06:58|2.0678
10:06:59|2.0678
10:07:00|2.0678
10:07:01|2.068
10:07:02|2.069
10:07:03|2.0695
10:07:05|2.0696
10:07:05|2.0696
10:07:06|2.0696
10:07:07|2.069
10:07:08|2.0685
10:07:10|2.068
10:07:10|2.0682
10:07:11|2.0684
10:07:12|2.0687
10:07:13|2.0687
10:07:15|2.0676
10:07:15|2.0687
10:07:17|2.0683
10:07:17|2.0683
10:07:18|2.0678
10:07:20|2.0678
10:07:21|2.0678
10:07:21|2.0684
10:07:22|2.0688
10:07:24|2.0692
10:07:25|2.0686
10:07:26|2.0682
10:07:27|2.0686
10:07:28|2.0686
10:07:29|2.0686
10:07:30|2.069
10:07:31|2.069
10:07:32|2.069
10:07:33|2.0687
10:07:34|2.0684
10:07:35|2.0689
10:07:37|2.0697
10:07:37|2.0698
10:07:39|2.0699
10:07:41|2.0702
10:07:42|2.0702
10:07:43|2.0702
10:07:44|2.0703
10:07:46|2.0708
10:07:47|2.0709
10:07:47|2.0709
10:07:49|2.0707
10:07:50|2.0703
10:07:51|2.0703
10:07:52|2.0701
10:07:54|2.0704
10:07:55|2.0712
10:07:56|2.0712
10:07:57|2.0712
10:07:58|2.0714
10:07:59|2.072
10:08:00|2.0716
10:08:01|2.0717
10:08:03|2.0723
10:08:04|2.073
10:08:05|2.0731
10:08:06|2.0738
10:08:07|2.0736
10:08:08|2.0736
10:08:08|2.0738
10:08:10|2.0741
10:08:11|2.0741
10:08:12|2.0738
10:08:13|2.0739
10:08:14|2.0742
10:08:15|2.0745
10:08:16|2.0742
10:08:17|2.0738
10:08:18|2.0738
10:08:19|2.0732
10:08:20|2.0729
10:08:21|2.0727
10:08:22|2.0721
10:08:23|2.072
10:08:24|2.072
10:08:25|2.0721
10:08:26|2.0721
10:08:27|2.0721
10:08:28|2.0722
10:08:29|2.0726
10:08:31|2.0727
10:08:32|2.0727
10:08:32|2.0728
10:08:34|2.0728
10:08:34|2.0725
10:08:36|2.0725
10:08:37|2.0725
10:08:38|2.072
10:08:39|2.0718
10:08:41|2.0722
10:08:41|2.0721
10:08:44|2.0721
10:08:45|2.0717
10:08:46|2.0717
10:08:47|2.0721
10:08:47|2.0721
10:08:49|2.0721
10:08:50|2.0716
10:08:52|2.0718
10:08:52|2.0718
10:08:54|2.0713
10:08:55|2.0704
10:08:56|2.0704
10:08:56|2.0704
10:08:58|2.0704
10:09:00|2.0704
10:09:01|2.0701
10:09:01|2.0699
10:09:03|2.071
10:09:04|2.0712
10:09:05|2.0712
10:09:07|2.0712
10:09:07|2.0725
10:09:10|2.0718
10:09:11|2.0708
10:09:11|2.0708
10:09:12|2.0712
10:09:13|2.0714
10:09:15|2.0713
10:09:15|2.071
10:09:16|2.071
10:09:17|2.0695
10:09:18|2.0695
10:09:20|2.0695
10:09:20|2.0698
10:09:21|2.0698
10:09:23|2.0698
10:09:23|2.0704
10:09:25|2.0704
10:09:26|2.0708
10:09:27|2.0708
10:09:28|2.0708
10:09:30|2.071
10:09:30|2.0702
10:09:32|2.0692
10:09:33|2.0692
10:09:33|2.0692
10:09:35|2.0698
10:09:35|2.0697
10:09:37|2.0695
10:09:38|2.0693
10:09:38|2.0693
10:09:40|2.0693
10:09:42|2.0693
10:09:43|2.0695
10:09:44|2.0694
10:09:45|2.0694
10:09:46|2.0692
10:09:48|2.0691
10:09:49|2.0691
10:09:50|2.0687
10:09:51|2.0687
10:09:51|2.069
10:09:52|2.069
10:09:54|2.0695
10:09:54|2.0695
10:09:56|2.0693
10:09:57|2.0702
10:09:57|2.0708
10:09:58|2.0708
10:10:00|2.0717
10:10:01|2.072
10:10:01|2.072
10:10:03|2.0718
10:10:04|2.0724
10:10:05|2.0725
10:10:06|2.0725
10:10:07|2.0717
10:10:08|2.0711
10:10:09|2.0716
10:10:10|2.0723
10:10:11|2.0723
10:10:12|2.0723
10:10:13|2.0723
10:10:14|2.0716
10:10:15|2.0714
10:10:17|2.0718
10:10:17|2.0718
10:10:18|2.072
10:10:19|2.0725
10:10:21|2.0728
10:10:22|2.0732
10:10:22|2.0733
10:10:24|2.073
10:10:25|2.0723
10:10:25|2.0723
10:10:26|2.0723
10:10:28|2.0719
10:10:28|2.0724
10:10:30|2.0725
10:10:31|2.0729
10:10:31|2.0729
10:10:33|2.0729
10:10:34|2.073
10:10:35|2.073
10:10:35|2.0735
10:10:36|2.0729
10:10:37|2.0729
10:10:39|2.0729
10:10:39|2.0727
10:10:41|2.0727
10:10:43|2.0727
10:10:44|2.0734
10:10:46|2.0727
10:10:47|2.0723
10:10:49|2.0722
10:10:50|2.0725
10:10:51|2.0725
10:10:52|2.0727
10:10:52|2.0727
10:10:53|2.0729
10:10:55|2.073
10:10:55|2.073
10:10:56|2.0734
10:10:58|2.0734
10:10:59|2.0728
10:10:59|2.0728
10:11:00|2.0728
10:11:02|2.0728
10:11:03|2.0728
10:11:03|2.073
10:11:05|2.0737
10:11:06|2.0737
10:11:07|2.0737
10:11:08|2.0737
10:11:09|2.0731
10:11:10|2.0731
10:11:11|2.0731
10:11:12|2.0731
10:11:13|2.0731
10:11:14|2.0741
10:11:15|2.0741
10:11:16|2.0742
10:11:17|2.0741
10:11:18|2.0741
10:11:19|2.0741
10:11:20|2.0741
10:11:21|2.0741
10:11:22|2.0741
10:11:23|2.0741
10:11:24|2.0741
10:11:25|2.0741
10:11:26|2.0741
10:11:27|2.0746
10:11:28|2.0739
10:11:29|2.0738
10:11:30|2.0736
10:11:32|2.0735
10:11:33|2.0736
10:11:34|2.0735
10:11:35|2.0729
10:11:36|2.072
10:11:37|2.0719
10:11:38|2.0717
10:11:39|2.0714
10:11:40|2.0714
10:11:41|2.0713
10:11:43|2.0718
10:11:44|2.0715
10:11:45|2.0718
10:11:47|2.0707
10:11:48|2.0705
10:11:50|2.0704
10:11:50|2.0705
10:11:52|2.0709
10:11:52|2.0711
10:11:53|2.0714
10:11:55|2.0714
10:11:56|2.0711
10:11:56|2.0711
10:11:57|2.0711
10:11:59|2.0708
10:12:00|2.0708
10:12:01|2.0705
10:12:02|2.0705
10:12:03|2.0704
10:12:04|2.0711
10:12:05|2.07
10:12:06|2.0694
10:12:07|2.0695
10:12:08|2.0695
10:12:09|2.0695
10:12:10|2.0698
10:12:11|2.0698
10:12:13|2.0696
10:12:13|2.0697
10:12:14|2.0696
10:12:16|2.0696
10:12:16|2.0684
10:12:17|2.0681
10:12:18|2.0681
10:12:19|2.0682
10:12:20|2.0686
10:12:21|2.0688
10:12:22|2.0681
10:12:24|2.0678
10:12:25|2.0678
10:12:26|2.0678
10:12:27|2.0678
10:12:28|2.0678
10:12:29|2.0678
10:12:30|2.0678
10:12:31|2.0677
10:12:32|2.0677
10:12:33|2.0675
10:12:34|2.0674
10:12:35|2.0676
10:12:36|2.0675
10:12:37|2.0676
10:12:38|2.0675
10:12:39|2.0675
10:12:40|2.0672
10:12:41|2.0672
10:12:42|2.0672
10:12:43|2.0672
10:12:45|2.0681
10:12:47|2.0681
10:12:48|2.0682
10:12:49|2.0685
10:12:49|2.0681
10:12:51|2.0681
10:12:51|2.0683
10:12:53|2.0683
10:12:54|2.0686
10:12:54|2.069
10:12:55|2.0694
10:12:57|2.0696
10:12:58|2.0696
10:12:59|2.0699
10:13:00|2.0695
10:13:02|2.0697
10:13:03|2.0701
10:13:03|2.07
10:13:04|2.07
10:13:06|2.07
10:13:06|2.07
10:13:07|2.0707
10:13:08|2.0704
10:13:09|2.0704
10:13:10|2.07
10:13:11|2.07
10:13:12|2.0687
10:13:13|2.0692
10:13:15|2.0698
10:13:15|2.0698
10:13:16|2.0698
10:13:18|2.0696
10:13:19|2.0696
10:13:19|2.0705
10:13:20|2.0705
10:13:21|2.0705
10:13:22|2.0706
10:13:23|2.0706
10:13:25|2.0708
10:13:26|2.0707
10:13:26|2.0705
10:13:27|2.0705
10:13:28|2.0705
10:13:30|2.0705
10:13:31|2.0711
10:13:32|2.0712
10:13:33|2.0714
10:13:34|2.0713
10:13:35|2.0713
10:13:36|2.0711
10:13:37|2.0707
10:13:38|2.0707
10:13:39|2.0707
10:13:40|2.0707
10:13:41|2.0707
10:13:42|2.0707
10:13:43|2.0712
10:13:45|2.0714
10:13:47|2.0712
10:13:48|2.071
10:13:48|2.0706
10:13:50|2.0706
10:13:51|2.0698
10:13:52|2.0694
10:13:53|2.0694
10:13:54|2.0694
10:13:55|2.069
10:13:55|2.0691
10:13:57|2.069
10:13:59|2.0693
10:14:00|2.0693
10:14:01|2.0691
10:14:01|2.0691
10:14:02|2.0691
10:14:03|2.0686
10:14:05|2.0683
10:14:05|2.0679
10:14:07|2.0679
10:14:08|2.0677
10:14:09|2.0677
10:14:10|2.0676
10:14:11|2.0676
10:14:12|2.0676
10:14:13|2.0676
10:14:14|2.0676
10:14:16|2.0672
10:14:16|2.0672
10:14:17|2.0672
10:14:18|2.067
10:14:20|2.0661
10:14:20|2.0662
10:14:22|2.0659
10:14:23|2.0654
10:14:23|2.0655
10:14:24|2.0654
10:14:25|2.065
10:14:26|2.0654
10:14:27|2.0654
10:14:28|2.065
10:14:29|2.0649
10:14:30|2.0646
10:14:31|2.0646
10:14:32|2.0645
10:14:33|2.0645
10:14:34|2.0642
10:14:35|2.0646
10:14:37|2.0642
10:14:38|2.0645
10:14:39|2.0649
10:14:39|2.0651
10:14:41|2.0655
10:14:42|2.0654
10:14:42|2.0654
10:14:44|2.0654
10:14:44|2.0658
10:14:46|2.0652
10:14:47|2.0652
10:14:48|2.0654
10:14:49|2.0661
10:14:51|2.0668
10:14:52|2.0667
10:14:52|2.0667
10:14:53|2.0662
10:14:54|2.0657
10:14:56|2.0657
10:14:57|2.0657
10:14:58|2.0657
10:15:00|2.0657
10:15:00|2.0659
10:15:02|2.0659
10:15:02|2.0646
10:15:03|2.0646
10:15:04|2.0654
10:15:05|2.0654
10:15:07|2.0659
10:15:07|2.0659
10:15:09|2.066
10:15:09|2.0656
10:15:11|2.0656
10:15:12|2.0655
10:15:13|2.065
10:15:14|2.0651
10:15:14|2.0654
10:15:16|2.0658
10:15:17|2.0657
10:15:18|2.0657
10:15:19|2.067
10:15:19|2.0676
10:15:20|2.0683
10:15:21|2.0682
10:15:22|2.0682
10:15:24|2.0683
10:15:25|2.0686
10:15:26|2.0686
10:15:27|2.0686
10:15:28|2.0686
10:15:28|2.0685
10:15:30|2.0685
10:15:30|2.0685
10:15:32|2.0686
10:15:33|2.0686
10:15:33|2.0691
10:15:34|2.0691
10:15:36|2.0688
10:15:36|2.0686
10:15:37|2.0686
10:15:38|2.0694
10:15:39|2.0694
10:15:41|2.0693
10:15:41|2.0693
10:15:43|2.0695
10:15:44|2.0695
10:15:45|2.0695
10:15:47|2.0695
10:15:48|2.0695
10:15:49|2.0695
10:15:50|2.0695
10:15:51|2.0695
10:15:52|2.0695
10:15:53|2.0696
10:15:54|2.0696
10:15:55|2.0695
10:15:56|2.0695
10:15:57|2.0696
10:15:58|2.0701
10:15:59|2.0702
10:16:00|2.0699
10:16:01|2.0699
10:16:02|2.0701
10:16:03|2.0701
10:16:04|2.0701
10:16:05|2.0711
10:16:06|2.071
10:16:07|2.0713
10:16:08|2.0713
10:16:09|2.0713
10:16:10|2.0713
10:16:11|2.0719
10:16:12|2.0719
10:16:13|2.0719
10:16:14|2.0721
10:16:15|2.072
10:16:16|2.072
10:16:17|2.072
10:16:18|2.072
10:16:19|2.0721
10:16:20|2.073
10:16:21|2.0731
10:16:22|2.0732
10:16:23|2.0742
10:16:24|2.074
10:16:25|2.0746
10:16:26|2.0743
10:16:27|2.0744
10:16:28|2.0744
10:16:29|2.0745
10:16:30|2.075
10:16:31|2.0748
10:16:32|2.0747
10:16:33|2.0748
10:16:34|2.0746
10:16:35|2.0746
10:16:36|2.0745
10:16:37|2.0745
10:16:38|2.0745
10:16:39|2.0744
10:16:40|2.0745
10:16:41|2.0744
10:16:42|2.0745
10:16:43|2.075
10:16:44|2.075
10:16:45|2.075
10:16:46|2.0751
10:16:47|2.075
10:16:48|2.0749
10:16:49|2.0753
10:16:50|2.0753
10:16:51|2.0753
10:16:52|2.0755
10:16:54|2.0755
10:16:55|2.0754
10:16:57|2.0751
10:16:58|2.0752
10:16:58|2.0753
10:16:59|2.0755
10:17:00|2.0762
10:17:01|2.076
10:17:02|2.076
10:17:03|2.0757
10:17:04|2.0751
10:17:06|2.0743
10:17:06|2.0751
10:17:07|2.0754
10:17:09|2.0758
10:17:09|2.0762
10:17:10|2.0762
10:17:11|2.0762
10:17:12|2.0762
10:17:14|2.0768
10:17:15|2.0767
10:17:16|2.0766
10:17:17|2.0765
10:17:17|2.0766
10:17:19|2.0768
10:17:20|2.0772
10:17:20|2.077
10:17:22|2.0769
10:17:23|2.077
10:17:24|2.0769
10:17:26|2.0769
10:17:27|2.076
10:17:27|2.0758
10:17:28|2.0758
10:17:29|2.0758
10:17:30|2.0758
10:17:31|2.0758
10:17:32|2.0758
10:17:33|2.0754
10:17:34|2.0755
10:17:35|2.0761
10:17:37|2.0761
10:17:38|2.0762
10:17:38|2.0767
10:17:40|2.077
10:17:41|2.077
10:17:42|2.0767
10:17:43|2.0767
10:17:43|2.0767
10:17:45|2.0767
10:17:45|2.0764
10:17:47|2.0758
10:17:47|2.0758
10:17:50|2.0758
10:17:50|2.0758
10:17:51|2.0759
10:17:52|2.0759
10:17:54|2.0757
10:17:55|2.0757
10:17:56|2.0757
10:17:56|2.0757
10:17:58|2.0755
10:17:59|2.0754
10:17:59|2.0747
10:18:00|2.0743
10:18:02|2.0744
10:18:03|2.0744
10:18:04|2.0752
10:18:05|2.0751
10:18:06|2.0741
10:18:07|2.0744
10:18:08|2.0746
10:18:09|2.0746
10:18:10|2.0746
10:18:12|2.0748
10:18:13|2.0744
10:18:13|2.0736
10:18:14|2.0732
10:18:15|2.0726
10:18:16|2.0726
10:18:17|2.0729
10:18:19|2.0726
10:18:19|2.0726
10:18:20|2.0724
10:18:22|2.0721
10:18:23|2.0728
10:18:24|2.0725
10:18:25|2.0725
10:18:27|2.0725
10:18:27|2.0725
10:18:28|2.0724
10:18:29|2.0724
10:18:30|2.0724
10:18:31|2.0728
10:18:32|2.0727
10:18:33|2.0727
10:18:34|2.0727
10:18:35|2.0727
10:18:36|2.0729
10:18:37|2.0724
10:18:38|2.0724
10:18:39|2.0724
10:18:40|2.0721
10:18:41|2.0721
10:18:42|2.0721
10:18:44|2.0721
10:18:44|2.0721
10:18:45|2.0721
10:18:46|2.0729
10:18:47|2.0729
10:18:48|2.0729
10:18:49|2.0739
10:18:51|2.0739
10:18:51|2.0742
10:18:53|2.0742
10:18:54|2.0742
10:18:56|2.0742
10:18:57|2.0742
10:18:58|2.0742
10:18:58|2.0751
10:19:00|2.0751
10:19:01|2.0749
10:19:02|2.0749
10:19:02|2.0743
10:19:04|2.0743
10:19:04|2.0743
10:19:06|2.0746
10:19:06|2.075
10:19:07|2.0759
10:19:09|2.0765
10:19:10|2.0768
10:19:10|2.0768
10:19:11|2.0769
10:19:13|2.0765
10:19:14|2.0761
10:19:15|2.0766
10:19:16|2.0766
10:19:17|2.0767
10:19:18|2.0767
10:19:19|2.0767
10:19:19|2.0773
10:19:21|2.0773
10:19:22|2.077
10:19:22|2.0772
10:19:24|2.0772
10:19:26|2.0775
10:19:27|2.0775
10:19:27|2.0775
10:19:29|2.0775
10:19:29|2.0777
10:19:31|2.0778
10:19:31|2.0776
10:19:33|2.077
10:19:33|2.0772
10:19:34|2.0777
10:19:35|2.0777
10:19:36|2.077
10:19:37|2.0761
10:19:38|2.0757
10:19:39|2.0757
10:19:40|2.0757
10:19:41|2.0757
10:19:43|2.0762
10:19:43|2.0762
10:19:45|2.0761
10:19:46|2.0761
10:19:46|2.0756
10:19:47|2.0761
10:19:48|2.0765
10:19:50|2.0767
10:19:52|2.0776
10:19:53|2.0775
10:19:54|2.0774
10:19:56|2.0774
10:19:57|2.0771
10:19:57|2.0771
10:19:59|2.0771
10:20:00|2.0771
10:20:01|2.0771
10:20:02|2.0764
10:20:03|2.0763
10:20:04|2.0761
10:20:05|2.0758
10:20:06|2.0758
10:20:07|2.0756
10:20:08|2.0756
10:20:09|2.075
10:20:10|2.0744
10:20:11|2.0741
10:20:12|2.0736
10:20:13|2.0732
10:20:15|2.0727
10:20:15|2.0731
10:20:17|2.0731
10:20:17|2.0731
10:20:19|2.0731
10:20:19|2.0728
10:20:21|2.0727
10:20:22|2.0732
10:20:22|2.074
10:20:24|2.0746
10:20:25|2.0744
10:20:26|2.0744
10:20:27|2.0745
10:20:28|2.0745
10:20:29|2.0746
10:20:30|2.0744
10:20:31|2.0744
10:20:32|2.0741
10:20:33|2.0744
10:20:34|2.0744
10:20:35|2.0744
10:20:36|2.0744
10:20:37|2.0744
10:20:38|2.0744
10:20:39|2.0746
10:20:40|2.074
10:20:41|2.074
10:20:42|2.0744
10:20:43|2.0744
10:20:44|2.0744
10:20:45|2.0743
10:20:46|2.0743
10:20:47|2.0737
10:20:48|2.0735
10:20:49|2.0735
10:20:51|2.0732
10:20:51|2.0729
10:20:54|2.073
10:20:55|2.073
10:20:57|2.0724
10:20:58|2.0724
10:20:59|2.0723
10:21:00|2.072
10:21:00|2.072
10:21:02|2.0717
10:21:03|2.0716
10:21:03|2.0716
10:21:06|2.0715
10:21:06|2.0712
10:21:07|2.0709
10:21:09|2.0709
10:21:09|2.0711
10:21:10|2.0722
10:21:11|2.0722
10:21:12|2.0725
10:21:13|2.0723
10:21:15|2.0723
10:21:15|2.0728
10:21:16|2.0728
10:21:18|2.0728
10:21:18|2.0728
10:21:19|2.0727
10:21:20|2.0726
10:21:22|2.0726
10:21:23|2.0734
10:21:24|2.0735
10:21:25|2.0733
10:21:26|2.0733
10:21:27|2.0732
10:21:27|2.0731
10:21:28|2.0728
10:21:30|2.0727
10:21:31|2.0732
10:21:31|2.0734
10:21:33|2.0732
10:21:33|2.0731
10:21:35|2.0728
10:21:36|2.0728
10:21:36|2.0729
10:21:37|2.0729
10:21:38|2.0728
10:21:40|2.0729
10:21:41|2.0729
10:21:42|2.0729
10:21:42|2.0728
10:21:44|2.0729
10:21:45|2.0729
10:21:46|2.0732
10:21:47|2.0732
10:21:48|2.0732
10:21:49|2.0732
10:21:50|2.0731
10:21:52|2.073
10:21:53|2.0729
10:21:54|2.0729
10:21:55|2.0728
10:21:56|2.0727
10:21:56|2.0727
10:21:58|2.0729
10:21:59|2.0734
10:22:00|2.0734
10:22:01|2.0735
10:22:02|2.0734
10:22:03|2.0734
10:22:04|2.0742
10:22:05|2.0754
10:22:06|2.075
10:22:07|2.075
10:22:08|2.0751
10:22:09|2.0747
10:22:10|2.0746
10:22:11|2.0746
10:22:12|2.0748
10:22:13|2.0748
10:22:14|2.0749
10:22:15|2.0749
10:22:16|2.075
10:22:17|2.0745
10:22:18|2.0745
10:22:19|2.0745
10:22:20|2.0745
10:22:21|2.0748
10:22:22|2.0748
10:22:24|2.0748
10:22:24|2.0748
10:22:25|2.0748
10:22:26|2.0748
10:22:27|2.0748
10:22:29|2.0748
10:22:29|2.0748
10:22:31|2.0748
10:22:31|2.0748
10:22:32|2.0747
10:22:33|2.0747
10:22:35|2.0747
10:22:35|2.0747
10:22:36|2.0742
10:22:37|2.0742
10:22:38|2.0742
10:22:39|2.0738
10:22:40|2.0737
10:22:41|2.074
10:22:42|2.074
10:22:44|2.0743
10:22:44|2.0743
10:22:46|2.0741
10:22:47|2.0741
10:22:48|2.0741
10:22:49|2.0732
10:22:50|2.0728
10:22:52|2.0728
10:22:52|2.0732
10:22:54|2.0732
10:22:56|2.0732
10:22:57|2.0728
10:22:58|2.0728
10:22:58|2.0726
10:22:59|2.0725
10:23:01|2.0726
10:23:02|2.0726
10:23:03|2.0726
10:23:04|2.0718
10:23:05|2.072
10:23:06|2.0721
10:23:07|2.0721
10:23:08|2.0721
10:23:09|2.0719
10:23:10|2.0715
10:23:11|2.0716
10:23:12|2.0715
10:23:13|2.0706
10:23:14|2.0706
10:23:15|2.0706
10:23:16|2.071
10:23:17|2.071
10:23:18|2.0714
10:23:20|2.0714
10:23:20|2.0713
10:23:21|2.0714
10:23:22|2.0714
10:23:24|2.0716
10:23:25|2.0722
10:23:26|2.0722
10:23:26|2.0722
10:23:28|2.0724
10:23:29|2.0726
10:23:29|2.0722
10:23:31|2.0721
10:23:32|2.0721
10:23:33|2.0721
10:23:35|2.0721
10:23:36|2.0724
10:23:36|2.0724
10:23:38|2.0724
10:23:38|2.0724
10:23:39|2.0724
10:23:41|2.0724
10:23:41|2.0723
10:23:43|2.0723
10:23:43|2.0723
10:23:44|2.0723
10:23:45|2.0724
10:23:46|2.0724
10:23:47|2.0724
10:23:48|2.0724
10:23:50|2.0724
10:23:50|2.0718
10:23:52|2.0718
10:23:52|2.072
10:23:54|2.072
10:23:55|2.072
10:23:56|2.072
10:23:57|2.0718
10:23:58|2.0718
10:23:59|2.0712
10:24:00|2.0711
10:24:01|2.0724
10:24:02|2.0736
10:24:04|2.0736
10:24:04|2.0735
10:24:06|2.0736
10:24:07|2.0735
10:24:08|2.0737
10:24:09|2.0736
10:24:10|2.0731
10:24:11|2.073
10:24:12|2.073
10:24:13|2.0732
10:24:13|2.0731
10:24:15|2.0731
10:24:17|2.0731
10:24:17|2.0733
10:24:18|2.0734
10:24:19|2.0732
10:24:21|2.0728
10:24:22|2.0729
10:24:22|2.0729
10:24:24|2.0729
10:24:25|2.0735
10:24:25|2.0729
10:24:26|2.0726
10:24:27|2.072
10:24:29|2.072
10:24:30|2.072
10:24:31|2.072
10:24:32|2.0719
10:24:33|2.072
10:24:33|2.0725
10:24:35|2.0723
10:24:36|2.0722
10:24:37|2.0717
10:24:38|2.0717
10:24:40|2.0718
10:24:41|2.0718
10:24:41|2.0717
10:24:42|2.0717
10:24:43|2.0717
10:24:44|2.0716
10:24:45|2.0715
10:24:47|2.0713
10:24:48|2.071
10:24:48|2.0708
10:24:50|2.0708
10:24:50|2.0708
10:24:52|2.0708
10:24:53|2.071
10:24:54|2.0712
10:24:54|2.0712
10:24:56|2.0708
10:24:57|2.0706
10:24:58|2.0708
10:24:59|2.0708
10:25:00|2.0708
10:25:01|2.0708
10:25:02|2.0709
10:25:03|2.0709
10:25:04|2.0709
10:25:06|2.0704
10:25:06|2.0703
10:25:08|2.07
10:25:08|2.07
10:25:10|2.0697
10:25:11|2.0697
10:25:12|2.0707
10:25:12|2.0715
10:25:14|2.0714
10:25:15|2.0712
10:25:15|2.0709
10:25:17|2.0708
10:25:18|2.071
10:25:19|2.071
10:25:19|2.071
10:25:21|2.071
10:25:22|2.071
10:25:23|2.0709
10:25:23|2.0709
10:25:25|2.0704
10:25:26|2.0704
10:25:27|2.0703
10:25:28|2.0704
10:25:29|2.0704
10:25:30|2.0704
10:25:31|2.07
10:25:31|2.0692
10:25:32|2.0692
10:25:34|2.0692
10:25:35|2.0684
10:25:35|2.0684
10:25:36|2.0684
10:25:38|2.0684
10:25:39|2.0684
10:25:40|2.0679
10:25:40|2.0685
10:25:42|2.0682
10:25:43|2.0681
10:25:43|2.0677
10:25:45|2.0679
10:25:45|2.068
10:25:47|2.068
10:25:47|2.068
10:25:49|2.068
10:25:49|2.0683
10:25:51|2.0688
10:25:52|2.0688
10:25:53|2.0689
10:25:54|2.0689
10:25:54|2.0686
10:25:56|2.0686
10:25:58|2.0687
10:25:59|2.0699
10:26:01|2.0714
10:26:01|2.0718
10:26:04|2.0718
10:26:04|2.0718
10:26:05|2.0719
10:26:06|2.072
10:26:08|2.0722
10:26:08|2.0724
10:26:09|2.0726
10:26:11|2.0728
10:26:12|2.0743
10:26:12|2.075
10:26:13|2.0752
10:26:14|2.0747
10:26:15|2.0746
10:26:17|2.0746
10:26:18|2.074
10:26:18|2.0735
10:26:19|2.0735
10:26:20|2.0736
10:26:23|2.0733
10:26:24|2.0734
10:26:25|2.0739
10:26:25|2.074
10:26:26|2.0741
10:26:28|2.0741
10:26:28|2.075
10:26:30|2.0756
10:26:30|2.0756
10:26:31|2.076
10:26:33|2.0762
10:26:34|2.0772
10:26:35|2.0772
10:26:36|2.0769
10:26:37|2.077
10:26:38|2.0771
10:26:39|2.077
10:26:40|2.0766
10:26:41|2.0762
10:26:42|2.0759
10:26:43|2.076
10:26:44|2.0761
10:26:45|2.0761
10:26:46|2.0761
10:26:47|2.0759
10:26:48|2.0755
10:26:49|2.0753
10:26:50|2.0753
10:26:51|2.0753
10:26:52|2.0757
10:26:53|2.0757
10:26:54|2.0755
10:26:55|2.0757
10:26:56|2.0757
10:26:57|2.076
10:26:58|2.076
10:26:59|2.076
10:27:00|2.0754
10:27:01|2.0754
10:27:02|2.0752
10:27:04|2.0751
10:27:05|2.0751
10:27:07|2.0751
10:27:07|2.0753
10:27:09|2.0754
10:27:09|2.0748
10:27:10|2.0746
10:27:11|2.0742
10:27:13|2.0742
10:27:14|2.0742
10:27:15|2.073
10:27:15|2.073
10:27:17|2.073
10:27:17|2.0731
10:27:19|2.0731
10:27:19|2.0731
10:27:21|2.0731
10:27:22|2.0731
10:27:23|2.0727
10:27:23|2.0722
10:27:25|2.0722
10:27:26|2.0723
10:27:26|2.0723
10:27:27|2.0723
10:27:29|2.0722
10:27:30|2.0722
10:27:31|2.0722
10:27:32|2.0721
10:27:33|2.0718
10:27:34|2.0715
10:27:35|2.0714
10:27:36|2.0714
10:27:37|2.0716
10:27:39|2.0716
10:27:39|2.0716
10:27:40|2.0716
10:27:41|2.0717
10:27:42|2.0713
10:27:43|2.0708
10:27:44|2.0705
10:27:46|2.0705
10:27:47|2.0704
10:27:48|2.0706
10:27:49|2.0706
10:27:49|2.0707
10:27:51|2.0707
10:27:51|2.0707
10:27:52|2.0707
10:27:53|2.0707
10:27:54|2.0707
10:27:55|2.0707
10:27:57|2.0707
10:27:57|2.0709
10:27:58|2.0709
10:27:59|2.0709
10:28:01|2.071
10:28:01|2.0705
10:28:02|2.0706
10:28:04|2.0702
10:28:04|2.0694
10:28:06|2.0696
10:28:07|2.0696
10:28:07|2.0696
10:28:09|2.0696
10:28:10|2.0698
10:28:11|2.0698
10:28:12|2.0698
10:28:12|2.0697
10:28:14|2.0698
10:28:15|2.0697
10:28:16|2.0697
10:28:17|2.0691
10:28:18|2.0691
10:28:19|2.069
10:28:20|2.069
10:28:21|2.0691
10:28:22|2.0683
10:28:23|2.0683
10:28:24|2.0684
10:28:25|2.0682
10:28:26|2.0681
10:28:27|2.0682
10:28:28|2.0682
10:28:29|2.0681
10:28:30|2.0681
10:28:31|2.0683
10:28:32|2.068
10:28:33|2.068
10:28:34|2.068
10:28:35|2.068
10:28:36|2.0679
10:28:37|2.0681
10:28:38|2.0684
10:28:39|2.0684
10:28:40|2.0683
10:28:41|2.0684
10:28:42|2.0683
10:28:43|2.0683
10:28:44|2.0681
10:28:45|2.068
10:28:46|2.0681
10:28:47|2.068
10:28:48|2.068
10:28:49|2.0672
10:28:50|2.0674
10:28:51|2.0673
10:28:52|2.0673
10:28:53|2.0673
10:28:54|2.0673
10:28:55|2.0669
10:28:56|2.0667
10:28:57|2.0666
10:28:58|2.0664
10:28:59|2.0663
10:29:01|2.0656
10:29:03|2.0655
10:29:04|2.0663
10:29:04|2.067
10:29:05|2.0663
10:29:06|2.0662
10:29:08|2.0659
10:29:09|2.0659
10:29:09|2.0659
10:29:11|2.0669
10:29:12|2.0669
10:29:13|2.0669
10:29:14|2.0669
10:29:15|2.0668
10:29:16|2.0668
10:29:18|2.0668
10:29:19|2.0667
10:29:20|2.0668
10:29:20|2.0675
10:29:22|2.0675
10:29:22|2.0679
10:29:23|2.0678
10:29:25|2.0678
10:29:25|2.0675
10:29:27|2.0675
10:29:28|2.0664
10:29:29|2.0665
10:29:30|2.067
10:29:31|2.0662
10:29:32|2.0662
10:29:33|2.0655
10:29:34|2.0651
10:29:35|2.0652
10:29:36|2.0652
10:29:37|2.0652
10:29:38|2.0652
10:29:39|2.0656
10:29:40|2.0664
10:29:41|2.0664
10:29:42|2.0664
10:29:43|2.0664
10:29:44|2.0665
10:29:45|2.0665
10:29:45|2.0663
10:29:46|2.0657
10:29:47|2.0657
10:29:49|2.0657
10:29:49|2.0658
10:29:51|2.0658
10:29:51|2.0658
10:29:53|2.0657
10:29:54|2.0656
10:29:55|2.0656
10:29:57|2.0653
10:29:57|2.0653
10:29:58|2.065
10:29:59|2.065
10:30:01|2.065
10:30:01|2.0654
10:30:03|2.0653
10:30:04|2.0653
10:30:05|2.0649
10:30:06|2.0653
10:30:07|2.0653
10:30:08|2.0647
10:30:10|2.0647
10:30:11|2.0647
10:30:11|2.0646
10:30:13|2.0634
10:30:13|2.0639
10:30:15|2.0637
10:30:15|2.0634
10:30:16|2.0646
10:30:17|2.0645
10:30:19|2.0642
10:30:19|2.0643
10:30:20|2.0655
10:30:21|2.0656
10:30:22|2.0665
10:30:24|2.0677
10:30:24|2.0671
10:30:25|2.0671
10:30:26|2.0671
10:30:27|2.0671
10:30:28|2.0676
10:30:29|2.0669
10:30:31|2.0669
10:30:31|2.0669
10:30:32|2.0668
10:30:33|2.0668
10:30:35|2.067
10:30:35|2.067
10:30:36|2.0671
10:30:37|2.0671
10:30:39|2.0679
10:30:39|2.068
10:30:41|2.0687
10:30:42|2.0687
10:30:43|2.0691
10:30:44|2.0698
10:30:45|2.07
10:30:45|2.07
10:30:47|2.07
10:30:48|2.0696
10:30:49|2.07
10:30:50|2.0699
10:30:51|2.0699
10:30:53|2.0699
10:30:53|2.0699
10:30:54|2.07
10:30:55|2.0702
10:30:56|2.0703
10:30:57|2.0706
10:30:58|2.0706
10:30:59|2.0702
10:31:00|2.07
10:31:02|2.0696
10:31:04|2.0696
10:31:04|2.0716
10:31:05|2.0716
10:31:06|2.0712
10:31:07|2.071
10:31:09|2.0709
10:31:09|2.0705
10:31:11|2.0707
10:31:12|2.0708
10:31:13|2.0692
10:31:14|2.0691
10:31:15|2.0686
10:31:15|2.0686
10:31:17|2.0687
10:31:17|2.0686
10:31:19|2.0684
10:31:20|2.0685
10:31:21|2.0689
10:31:22|2.0695
10:31:23|2.0698
10:31:24|2.0706
10:31:25|2.0706
10:31:26|2.0706
10:31:28|2.0708
10:31:28|2.0705
10:31:30|2.0701
10:31:30|2.0701
10:31:31|2.0701
10:31:32|2.0704
10:31:33|2.0704
10:31:35|2.0704
10:31:35|2.0704
10:31:37|2.0701
10:31:37|2.0701
10:31:38|2.0701
10:31:40|2.0702
10:31:40|2.0695
10:31:41|2.0697
10:31:42|2.07
10:31:43|2.0702
10:31:44|2.0703
10:31:45|2.0702
10:31:46|2.0697
10:31:47|2.0695
10:31:48|2.0695
10:31:49|2.0695
10:31:51|2.0696
10:31:51|2.0697
10:31:52|2.0696
10:31:53|2.0694
10:31:54|2.0697
10:31:56|2.07
10:31:56|2.07
10:31:58|2.07
10:31:58|2.0698
10:32:00|2.07
10:32:00|2.07
10:32:02|2.0699
10:32:03|2.0699
10:32:05|2.0705
10:32:06|2.0716
10:32:06|2.0715
10:32:07|2.0715
10:32:09|2.0708
10:32:10|2.0707
10:32:11|2.0707
10:32:11|2.0706
10:32:13|2.0706
10:32:13|2.0705
10:32:15|2.0699
10:32:16|2.0699
10:32:18|2.0701
10:32:19|2.0693
10:32:19|2.0694
10:32:20|2.0693
10:32:22|2.0693
10:32:23|2.069
10:32:23|2.0689
10:32:24|2.0689
10:32:25|2.0692
10:32:26|2.0694
10:32:27|2.0698
10:32:28|2.0698
10:32:29|2.0698
10:32:30|2.0699
10:32:32|2.0697
10:32:32|2.0697
10:32:33|2.0697
10:32:34|2.0697
10:32:35|2.07
10:32:36|2.07
10:32:37|2.07
10:32:38|2.0702
10:32:39|2.07
10:32:40|2.0695
10:32:41|2.0695
10:32:42|2.0695
10:32:43|2.0696
10:32:44|2.0699
10:32:46|2.0699
10:32:46|2.0694
10:32:47|2.0696
10:32:48|2.0696
10:32:49|2.0697
10:32:50|2.0697
10:32:52|2.0697
10:32:52|2.0697
10:32:53|2.0697
10:32:55|2.0697
10:32:56|2.0697
10:32:56|2.07
10:32:57|2.07
10:32:58|2.0704
10:33:00|2.0705
10:33:00|2.0705
10:33:01|2.0713
10:33:02|2.0719
10:33:04|2.0719
10:33:06|2.072
10:33:07|2.0717
10:33:07|2.0717
10:33:09|2.072
10:33:10|2.072
10:33:11|2.072
10:33:12|2.072
10:33:13|2.0723
10:33:14|2.0722
10:33:15|2.072
10:33:16|2.0715
10:33:17|2.0725
10:33:18|2.073
10:33:19|2.0731
10:33:20|2.0728
10:33:21|2.0728
10:33:23|2.0728
10:33:23|2.0733
10:33:24|2.0737
10:33:25|2.0737
10:33:26|2.0738
10:33:27|2.0739
10:33:29|2.0739
10:33:30|2.0739
10:33:31|2.074
10:33:32|2.074
10:33:33|2.0741
10:33:34|2.074
10:33:35|2.0737
10:33:36|2.0746
10:33:37|2.0749
10:33:38|2.0749
10:33:39|2.0754
10:33:40|2.075
10:33:41|2.0747
10:33:42|2.0744
10:33:43|2.0744
10:33:44|2.0746
10:33:45|2.0748
10:33:46|2.0748
10:33:47|2.0745
10:33:48|2.0745
10:33:49|2.0745
10:33:50|2.0741
10:33:51|2.074
10:33:52|2.0738
10:33:53|2.0738
10:33:54|2.0738
10:33:55|2.0733
10:33:56|2.0733
10:33:57|2.0734
10:33:58|2.0734
10:33:59|2.0746
10:34:00|2.0748
10:34:01|2.0757
10:34:02|2.0749
10:34:03|2.0762
10:34:04|2.076
10:34:05|2.0766
10:34:06|2.0769
10:34:08|2.077
10:34:08|2.0773
10:34:09|2.0774
10:34:11|2.0775
10:34:11|2.077
10:34:13|2.0767
10:34:14|2.0756
10:34:15|2.0753
10:34:16|2.0762
10:34:17|2.0759
10:34:18|2.0763
10:34:19|2.0765
10:34:20|2.0771
10:34:21|2.0772
10:34:22|2.0772
10:34:23|2.0771
10:34:24|2.0771
10:34:25|2.0771
10:34:27|2.0776
10:34:27|2.0776
10:34:29|2.0776
10:34:30|2.0774
10:34:30|2.0774
10:34:32|2.0772
10:34:32|2.0767
10:34:33|2.0766
10:34:34|2.0766
10:34:36|2.0766
10:34:36|2.0769
10:34:37|2.0769
10:34:38|2.0768
10:34:39|2.0768
10:34:40|2.0768
10:34:41|2.0766
10:34:42|2.0762
10:34:43|2.0761
10:34:44|2.0761
10:34:45|2.0761
10:34:46|2.0762
10:34:47|2.0762
10:34:48|2.0762
10:34:49|2.0762
10:34:51|2.0762
10:34:51|2.0762
10:34:52|2.0762
10:34:53|2.0758
10:34:54|2.0758
10:34:56|2.0759
10:34:56|2.0761
10:34:57|2.0761
10:34:59|2.0761
10:35:00|2.0761
10:35:01|2.0761
10:35:02|2.0761
10:35:02|2.0761
10:35:03|2.0761
10:35:04|2.0761
10:35:05|2.0757
10:35:06|2.0757
10:35:07|2.0757
10:35:09|2.0757
10:35:10|2.076
10:35:11|2.0766
10:35:12|2.077
10:35:13|2.077
10:35:14|2.0774
10:35:15|2.0777
10:35:16|2.0778
10:35:17|2.0777
10:35:18|2.0777
10:35:19|2.0777
10:35:20|2.077
10:35:21|2.077
10:35:22|2.077
10:35:23|2.0763
10:35:24|2.0763
10:35:25|2.0759
10:35:26|2.0754
10:35:28|2.0746
10:35:29|2.0733
10:35:30|2.073
10:35:31|2.0742
10:35:31|2.0742
10:35:32|2.0742
10:35:34|2.0742
10:35:34|2.0746
10:35:36|2.0736
10:35:36|2.0736
10:35:37|2.0733
10:35:39|2.0733
10:35:40|2.074
10:35:41|2.074
10:35:42|2.0742
10:35:43|2.0752
10:35:44|2.076
10:35:45|2.0764
10:35:46|2.0764
10:35:47|2.0765
10:35:48|2.0767
10:35:49|2.0767
10:35:50|2.0769
10:35:51|2.0769
10:35:52|2.0768
10:35:53|2.0765
10:35:54|2.0765
10:35:55|2.0765
10:35:56|2.0769
10:35:57|2.0771
10:35:58|2.077
10:35:59|2.077
10:36:00|2.077
10:36:01|2.0762
10:36:02|2.076
10:36:03|2.076
10:36:04|2.0768
10:36:05|2.0768
10:36:06|2.0764
10:36:08|2.0761
10:36:09|2.076
10:36:10|2.076
10:36:11|2.0759
10:36:11|2.0757
10:36:12|2.0757
10:36:14|2.0757
10:36:15|2.0757
10:36:16|2.0761
10:36:17|2.0762
10:36:19|2.0757
10:36:19|2.0757
10:36:21|2.0757
10:36:21|2.0757
10:36:23|2.0761
10:36:23|2.0762
10:36:24|2.0762
10:36:25|2.0762
10:36:27|2.0762
10:36:28|2.0762
10:36:28|2.0758
10:36:29|2.0758
10:36:31|2.0759
10:36:32|2.0759
10:36:32|2.0759
10:36:33|2.0759
10:36:34|2.0755
10:36:36|2.0755
10:36:36|2.0752
10:36:38|2.0752
10:36:39|2.0747
10:36:39|2.0747
10:36:40|2.0747
10:36:42|2.0745
10:36:42|2.0743
10:36:44|2.0743
10:36:45|2.0743
10:36:46|2.0746
10:36:47|2.0746
10:36:48|2.0746
10:36:49|2.0746
10:36:50|2.0746
10:36:50|2.0746
10:36:52|2.0747
10:36:53|2.0746
10:36:54|2.0743
10:36:55|2.074
10:36:56|2.074
10:36:57|2.0735
10:36:57|2.0735
10:36:59|2.0742
10:37:00|2.0742
10:37:01|2.0741
10:37:02|2.0742
10:37:02|2.0741
10:37:04|2.0741
10:37:05|2.0743
10:37:06|2.0745
10:37:07|2.0747
10:37:08|2.0749
10:37:09|2.0749
10:37:10|2.0752
10:37:11|2.0751
10:37:12|2.0752
10:37:13|2.0752
10:37:14|2.075
10:37:15|2.075
10:37:16|2.075
10:37:17|2.0747
10:37:18|2.0742
10:37:19|2.0742
10:37:20|2.0742
10:37:21|2.0742
10:37:22|2.074
10:37:24|2.0737
10:37:24|2.0733
10:37:26|2.0734
10:37:26|2.0741
10:37:27|2.0741
10:37:28|2.0733
10:37:29|2.0733
10:37:30|2.073
10:37:32|2.073
10:37:32|2.0731
10:37:33|2.0731
10:37:34|2.0731
10:37:36|2.074
10:37:36|2.0741
10:37:37|2.0742
10:37:39|2.0743
10:37:39|2.0742
10:37:40|2.0738
10:37:41|2.0736
10:37:42|2.073
10:37:43|2.0731
10:37:45|2.0731
10:37:46|2.0729
10:37:47|2.0729
10:37:47|2.0729
10:37:49|2.0729
10:37:49|2.0729
10:37:50|2.0729
10:37:52|2.0733
10:37:52|2.0733
10:37:53|2.0733
10:37:54|2.0733
10:37:56|2.0733
10:37:57|2.074
10:37:57|2.074
10:37:58|2.074
10:37:59|2.0737
10:38:01|2.0735
10:38:02|2.0737
10:38:02|2.0737
10:38:03|2.0737
10:38:05|2.0733
10:38:06|2.0733
10:38:07|2.0732
10:38:08|2.0732
10:38:09|2.0732
10:38:10|2.0732
10:38:11|2.073
10:38:12|2.073
10:38:13|2.073
10:38:14|2.073
10:38:15|2.0729
10:38:16|2.0729
10:38:17|2.0729
10:38:18|2.0728
10:38:19|2.0728
10:38:21|2.0728
10:38:22|2.0726
10:38:23|2.0726
10:38:23|2.0726
10:38:24|2.073
10:38:26|2.073
10:38:26|2.073
10:38:28|2.073
10:38:28|2.073
10:38:30|2.073
10:38:30|2.0729
10:38:32|2.0726
10:38:32|2.0726
10:38:33|2.0726
10:38:34|2.0726
10:38:35|2.0722
10:38:36|2.0724
10:38:37|2.0724
10:38:38|2.0732
10:38:40|2.0732
10:38:41|2.0728
10:38:41|2.0728
10:38:42|2.0728
10:38:44|2.0728
10:38:45|2.0732
10:38:46|2.0732
10:38:47|2.073
10:38:48|2.073
10:38:49|2.073
10:38:50|2.0733
10:38:51|2.0733
10:38:52|2.0733
10:38:53|2.0732
10:38:54|2.0738
10:38:55|2.0738
10:38:56|2.0738
10:38:57|2.0738
10:38:58|2.074
10:38:59|2.0743
10:39:01|2.0745
10:39:01|2.0754
10:39:02|2.0754
10:39:03|2.0754
10:39:04|2.0754
10:39:06|2.075
10:39:06|2.075
10:39:08|2.075
10:39:08|2.075
10:39:10|2.075
10:39:12|2.0754
10:39:14|2.0761
10:39:15|2.0761
10:39:16|2.076
10:39:17|2.076
10:39:18|2.076
10:39:19|2.076
10:39:20|2.076
10:39:21|2.0759
10:39:22|2.0757
10:39:22|2.0757
10:39:24|2.0757
10:39:25|2.0758
10:39:26|2.0758
10:39:27|2.0758
10:39:28|2.0758
10:39:29|2.0755
10:39:30|2.075
10:39:31|2.075
10:39:32|2.075
10:39:33|2.075
10:39:34|2.075
10:39:35|2.0752
10:39:36|2.0752
10:39:37|2.0752
10:39:38|2.0751
10:39:39|2.075
10:39:41|2.0747
10:39:41|2.0748
10:39:42|2.0746
10:39:43|2.0746
10:39:45|2.0746
10:39:45|2.0748
10:39:46|2.0747
10:39:48|2.0747
10:39:50|2.0741
10:39:50|2.0738
10:39:51|2.0738
10:39:52|2.0739
10:39:53|2.0739
10:39:55|2.0732
10:39:55|2.0732
10:39:56|2.0732
10:39:57|2.0731
10:39:58|2.0731
10:40:00|2.0731
10:40:01|2.0733
10:40:02|2.0736
10:40:03|2.0736
10:40:03|2.0737
10:40:04|2.0738
10:40:05|2.074
10:40:07|2.0737
10:40:08|2.0736
10:40:08|2.0731
10:40:09|2.0724
10:40:11|2.073
10:40:13|2.0729
10:40:14|2.0728
10:40:15|2.0728
10:40:15|2.0728
10:40:17|2.0728
10:40:18|2.0731
10:40:18|2.0728
10:40:20|2.0728
10:40:21|2.0728
10:40:22|2.0728
10:40:23|2.0723
10:40:23|2.0723
10:40:25|2.0719
10:40:26|2.0719
10:40:27|2.0719
10:40:28|2.0716
10:40:29|2.071
10:40:30|2.0708
10:40:30|2.0708
10:40:32|2.0708
10:40:33|2.0707
10:40:34|2.0707
10:40:35|2.0703
10:40:36|2.07
10:40:37|2.0701
10:40:38|2.0696
10:40:39|2.0697
10:40:40|2.0701
10:40:41|2.07
10:40:42|2.07
10:40:43|2.07
10:40:44|2.0706
10:40:45|2.0705
10:40:46|2.0704
10:40:47|2.0706
10:40:48|2.0708
10:40:49|2.0712
10:40:50|2.0715
10:40:51|2.0715
10:40:52|2.072
10:40:53|2.072
10:40:54|2.0714
10:40:55|2.0709
10:40:56|2.0702
10:40:57|2.0702
10:40:58|2.0702
10:40:59|2.0708
10:41:00|2.0709
10:41:01|2.0709
10:41:02|2.0706
10:41:03|2.0709
10:41:04|2.0707
10:41:05|2.0707
10:41:06|2.0704
10:41:07|2.0705
10:41:08|2.0709
10:41:09|2.0717
10:41:10|2.0717
10:41:11|2.0717
10:41:13|2.0723
10:41:14|2.0732
10:41:15|2.0738
10:41:16|2.0734
10:41:17|2.0732
10:41:19|2.0732
10:41:19|2.0732
10:41:20|2.0732
10:41:21|2.0737
10:41:23|2.074
10:41:23|2.074
10:41:24|2.074
10:41:25|2.0743
10:41:27|2.0744
10:41:28|2.0746
10:41:28|2.0746
10:41:29|2.0743
10:41:30|2.074
10:41:31|2.0741
10:41:32|2.0741
10:41:33|2.0742
10:41:35|2.0742
10:41:35|2.0742
10:41:36|2.0742
10:41:37|2.0744
10:41:38|2.0744
10:41:40|2.0744
10:41:40|2.0743
10:41:41|2.0741
10:41:42|2.0741
10:41:44|2.0741
10:41:44|2.074
10:41:45|2.0741
10:41:46|2.0741
10:41:48|2.0741
10:41:49|2.0741
10:41:50|2.0741
10:41:51|2.0739
10:41:51|2.0742
10:41:53|2.0741
10:41:53|2.0741
10:41:55|2.074
10:41:56|2.074
10:41:57|2.0736
10:41:57|2.0736
10:41:59|2.0735
10:42:00|2.0735
10:42:01|2.0733
10:42:01|2.0733
10:42:02|2.0733
10:42:03|2.0739
10:42:04|2.0739
10:42:06|2.0739
10:42:07|2.0738
10:42:08|2.0738
10:42:09|2.0741
10:42:10|2.0748
10:42:11|2.0748
10:42:12|2.0751
10:42:13|2.0758
10:42:14|2.0758
10:42:16|2.0755
10:42:17|2.0747
10:42:18|2.0747
10:42:19|2.0746
10:42:20|2.0746
10:42:21|2.0746
10:42:22|2.0747
10:42:23|2.0747
10:42:24|2.0751
10:42:26|2.0746
10:42:26|2.0746
10:42:28|2.0746
10:42:28|2.074
10:42:30|2.0741
10:42:30|2.0741
10:42:31|2.0735
10:42:32|2.0735
10:42:33|2.0734
10:42:34|2.0734
10:42:35|2.0734
10:42:36|2.0734
10:42:38|2.0734
10:42:38|2.0737
10:42:39|2.0736
10:42:40|2.0736
10:42:41|2.0736
10:42:43|2.0736
10:42:43|2.0735
10:42:44|2.0735
10:42:45|2.0735
10:42:47|2.0733
10:42:48|2.0733
10:42:48|2.0732
10:42:50|2.0733
10:42:51|2.0727
10:42:52|2.0727
10:42:53|2.0732
10:42:54|2.0732
10:42:55|2.0732
10:42:56|2.0735
10:42:57|2.0734
10:42:58|2.0734
10:42:59|2.0734
10:43:00|2.0734
10:43:01|2.0725
10:43:02|2.0729
10:43:03|2.0729
10:43:04|2.0731
10:43:05|2.0736
10:43:06|2.0736
10:43:07|2.0737
10:43:08|2.0737
10:43:09|2.0737
10:43:10|2.0737
10:43:11|2.074
10:43:12|2.0751
10:43:13|2.0753
10:43:15|2.0759
10:43:16|2.0759
10:43:17|2.0759
10:43:18|2.0758
10:43:20|2.0758
10:43:21|2.0757
10:43:22|2.0757
10:43:22|2.0757
10:43:23|2.0758
10:43:24|2.0757
10:43:26|2.0758
10:43:27|2.076
10:43:28|2.076
10:43:29|2.076
10:43:30|2.076
10:43:31|2.076
10:43:32|2.076
10:43:33|2.076
10:43:34|2.0755
10:43:36|2.0755
10:43:37|2.0754
10:43:38|2.0753
10:43:38|2.0753
10:43:39|2.0751
10:43:40|2.0752
10:43:42|2.0752
10:43:44|2.0752
10:43:44|2.0752
10:43:45|2.0752
10:43:46|2.0752
10:43:48|2.0757
10:43:48|2.0757
10:43:50|2.0757
10:43:50|2.0756
10:43:51|2.0757
10:43:52|2.0761
10:43:53|2.0761
10:43:54|2.076
10:43:56|2.076
10:43:56|2.0755
10:43:57|2.0751
10:43:59|2.0749
10:43:59|2.0749
10:44:00|2.0749
10:44:01|2.0749
10:44:02|2.0749
10:44:03|2.0749
10:44:05|2.0748
10:44:06|2.0749
10:44:07|2.0749
10:44:08|2.0749
10:44:09|2.0746
10:44:10|2.075
10:44:11|2.075
10:44:12|2.075
10:44:13|2.075
10:44:14|2.076
10:44:16|2.0764
10:44:17|2.0764
10:44:17|2.0764
10:44:19|2.0762
10:44:20|2.076
10:44:20|2.076
10:44:21|2.0762
10:44:23|2.0765
10:44:24|2.0768
10:44:25|2.0768
10:44:26|2.0768
10:44:27|2.0769
10:44:28|2.077
10:44:29|2.077
10:44:30|2.0766
10:44:31|2.0765
10:44:32|2.0765
10:44:33|2.0762
10:44:34|2.0761
10:44:36|2.0761
10:44:37|2.0762
10:44:38|2.0761
10:44:38|2.0761
10:44:40|2.0761
10:44:40|2.0758
10:44:42|2.0758
10:44:43|2.0758
10:44:44|2.0757
10:44:45|2.0757
10:44:46|2.0757
10:44:46|2.0757
10:44:49|2.0758
10:44:49|2.0759
10:44:50|2.0759
10:44:51|2.0759
10:44:52|2.0759
10:44:53|2.0761
10:44:54|2.0768
10:44:56|2.0768
10:44:56|2.0766
10:44:57|2.0766
10:44:59|2.0763
10:45:00|2.0767
10:45:00|2.0767
10:45:01|2.0775
10:45:02|2.0779
10:45:04|2.0785
10:45:05|2.0794
10:45:06|2.0793
10:45:07|2.079
10:45:08|2.0792
10:45:09|2.0792
10:45:10|2.0792
10:45:11|2.0793
10:45:12|2.0798
10:45:13|2.0805
10:45:14|2.0806
10:45:14|2.081
10:45:16|2.0813
10:45:18|2.0813
10:45:19|2.0815
10:45:19|2.0815
10:45:21|2.082
10:45:22|2.082
10:45:24|2.082
10:45:25|2.0824
10:45:26|2.0832
10:45:27|2.0829
10:45:28|2.083
10:45:29|2.083
10:45:30|2.083
10:45:30|2.083
10:45:32|2.083
10:45:33|2.0826
10:45:34|2.0825
10:45:35|2.0821
10:45:36|2.0812
10:45:37|2.0812
10:45:38|2.0812
10:45:39|2.0812
10:45:40|2.0813
10:45:41|2.0813
10:45:42|2.0802
10:45:43|2.0791
10:45:43|2.0789
10:45:45|2.079
10:45:45|2.079
10:45:47|2.0789
10:45:48|2.0789
10:45:49|2.0789
10:45:50|2.0788
10:45:51|2.0783
10:45:52|2.0781
10:45:54|2.0777
10:45:54|2.0777
10:45:55|2.0777
10:45:56|2.0777
10:45:57|2.0777
10:45:59|2.0776
10:45:59|2.0777
10:46:00|2.0772
10:46:01|2.0769
10:46:02|2.0761
10:46:04|2.0764
10:46:05|2.0769
10:46:06|2.0769
10:46:07|2.0766
10:46:08|2.0764
10:46:09|2.0773
10:46:10|2.0779
10:46:11|2.079
10:46:12|2.0785
10:46:13|2.0782
10:46:13|2.0777
10:46:15|2.0779
10:46:16|2.0775
10:46:17|2.0776
10:46:19|2.0778
10:46:20|2.0778
10:46:20|2.0778
10:46:22|2.0778
10:46:23|2.0775
10:46:24|2.0786
10:46:25|2.0786
10:46:26|2.0781
10:46:28|2.0772
10:46:28|2.0773
10:46:30|2.0779
10:46:30|2.0779
10:46:32|2.0778
10:46:33|2.0778
10:46:34|2.0783
10:46:34|2.0783
10:46:35|2.0785
10:46:37|2.0786
10:46:37|2.0786
10:46:39|2.0785
10:46:39|2.0785
10:46:40|2.0781
10:46:42|2.0781
10:46:42|2.0781
10:46:43|2.0782
10:46:44|2.0782
10:46:45|2.0776
10:46:47|2.0776
10:46:48|2.0779
10:46:48|2.0785
10:46:49|2.0785
10:46:50|2.0784
10:46:52|2.0784
10:46:53|2.0784
10:46:54|2.0784
10:46:55|2.0785
10:46:55|2.0789
10:46:57|2.0789
10:46:58|2.0787
10:46:59|2.0783
10:47:00|2.0783
10:47:01|2.0777
10:47:02|2.0777
10:47:03|2.0777
10:47:04|2.0783
10:47:05|2.0791
10:47:06|2.0791
10:47:07|2.0786
10:47:08|2.0786
10:47:09|2.0786
10:47:10|2.0786
10:47:11|2.078
10:47:12|2.0778
10:47:13|2.0778
10:47:14|2.0774
10:47:15|2.0774
10:47:16|2.0774
10:47:17|2.0774
10:47:18|2.0768
10:47:20|2.0773
10:47:20|2.0773
10:47:22|2.0771
10:47:22|2.0771
10:47:23|2.0771
10:47:25|2.0775
10:47:26|2.0775
10:47:27|2.0777
10:47:27|2.0784
10:47:28|2.0784
10:47:30|2.0786
10:47:31|2.0803
10:47:31|2.08
10:47:32|2.08
10:47:34|2.08
10:47:35|2.0796
10:47:36|2.0796
10:47:36|2.0796
10:47:38|2.0796
10:47:39|2.08
10:47:39|2.08
10:47:41|2.0795
10:47:42|2.0795
10:47:43|2.0789
10:47:44|2.0789
10:47:45|2.0785
10:47:46|2.0791
10:47:47|2.0788
10:47:48|2.0787
10:47:49|2.0787
10:47:50|2.0788
10:47:51|2.0792
10:47:52|2.0792
10:47:53|2.0787
10:47:54|2.0786
10:47:55|2.0782
10:47:56|2.0783
10:47:57|2.0783
10:47:57|2.0782
10:47:58|2.0781
10:48:00|2.0781
10:48:01|2.0778
10:48:02|2.0775
10:48:03|2.077
10:48:04|2.077
10:48:05|2.0777
10:48:06|2.0778
10:48:07|2.0779
10:48:08|2.0777
10:48:09|2.0777
10:48:10|2.0781
10:48:11|2.0783
10:48:12|2.0783
10:48:13|2.0784
10:48:14|2.0784
10:48:15|2.0784
10:48:16|2.0786
10:48:17|2.0779
10:48:18|2.0779
10:48:20|2.0778
10:48:21|2.0778
10:48:22|2.078
10:48:23|2.0784
10:48:24|2.0784
10:48:26|2.0784
10:48:27|2.0784
10:48:28|2.0785
10:48:28|2.0785
10:48:30|2.0785
10:48:31|2.0784
10:48:31|2.0782
10:48:32|2.078
10:48:34|2.0777
10:48:35|2.0777
10:48:36|2.0777
10:48:37|2.0775
10:48:38|2.0772
10:48:39|2.0774
10:48:40|2.0774
10:48:41|2.0774
10:48:42|2.0774
10:48:43|2.0776
10:48:44|2.0775
10:48:45|2.0775
10:48:46|2.0774
10:48:47|2.0774
10:48:48|2.0766
10:48:49|2.0766
10:48:50|2.076
10:48:51|2.076
10:48:52|2.076
10:48:53|2.076
10:48:54|2.0759
10:48:55|2.0762
10:48:56|2.0762
10:48:58|2.0762
10:48:58|2.0758
10:48:59|2.0757
10:49:01|2.0757
10:49:01|2.0757
10:49:02|2.0757
10:49:03|2.0757
10:49:04|2.0757
10:49:05|2.075
10:49:06|2.074
10:49:07|2.0729
10:49:08|2.0739
10:49:10|2.0739
10:49:10|2.0739
10:49:12|2.0737
10:49:12|2.0737
10:49:13|2.0743
10:49:14|2.0742
10:49:15|2.0747
10:49:16|2.0742
10:49:17|2.0743
10:49:18|2.0736
10:49:20|2.0736
10:49:21|2.0736
10:49:22|2.0735
10:49:24|2.0738
10:49:25|2.0738
10:49:26|2.0752
10:49:27|2.0752
10:49:28|2.0752
10:49:30|2.0748
10:49:31|2.0745
10:49:31|2.0745
10:49:32|2.0745
10:49:34|2.0743
10:49:34|2.0743
10:49:35|2.0739
10:49:36|2.0739
10:49:38|2.0739
10:49:38|2.0734
10:49:40|2.0734
10:49:41|2.0734
10:49:42|2.0733
10:49:43|2.0731
10:49:43|2.0731
10:49:44|2.0731
10:49:46|2.0731
10:49:46|2.0731
10:49:48|2.0732
10:49:48|2.0732
10:49:50|2.0732
10:49:51|2.0731
10:49:52|2.0731
10:49:53|2.0731
10:49:54|2.0731
10:49:55|2.0731
10:49:56|2.0731
10:49:57|2.0731
10:49:58|2.0734
10:49:58|2.0733
10:49:59|2.0732
10:50:00|2.0732
10:50:02|2.0731
10:50:03|2.0731
10:50:03|2.0731
10:50:04|2.0731
10:50:05|2.0722
10:50:06|2.0722
10:50:08|2.0728
10:50:09|2.0728
10:50:10|2.0728
10:50:11|2.0728
10:50:11|2.0728
10:50:13|2.0728
10:50:14|2.0728
10:50:14|2.0735
10:50:16|2.0735
10:50:17|2.0735
10:50:18|2.0731
10:50:19|2.0728
10:50:20|2.0728
10:50:22|2.0721
10:50:22|2.0719
10:50:24|2.0719
10:50:25|2.0711
10:50:26|2.0709
10:50:27|2.0709
10:50:28|2.0709
10:50:29|2.0708
10:50:30|2.0695
10:50:31|2.0696
10:50:32|2.0696
10:50:33|2.0697
10:50:34|2.0686
10:50:35|2.0688
10:50:36|2.069
10:50:37|2.0699
10:50:38|2.0704
10:50:39|2.0705
10:50:40|2.0703
10:50:41|2.0713
10:50:42|2.0713
10:50:43|2.0709
10:50:44|2.072
10:50:45|2.0734
10:50:47|2.0734
10:50:47|2.0733
10:50:49|2.0728
10:50:49|2.0733
10:50:50|2.0736
10:50:51|2.0741
10:50:52|2.0741
10:50:53|2.0735
10:50:55|2.0741
10:50:55|2.0738
10:50:56|2.0745
10:50:58|2.0749
10:50:59|2.0746
10:51:00|2.074
10:51:02|2.0739
10:51:02|2.0743
10:51:03|2.0743
10:51:04|2.0744
10:51:05|2.0744
10:51:07|2.0743
10:51:07|2.0734
10:51:08|2.0736
10:51:09|2.073
10:51:10|2.073
10:51:11|2.0733
10:51:13|2.0741
10:51:13|2.0745
10:51:14|2.0745
10:51:16|2.073
10:51:16|2.073
10:51:17|2.073
10:51:19|2.073
10:51:19|2.0728
10:51:20|2.0728
10:51:21|2.0723
10:51:23|2.072
10:51:24|2.0721
10:51:25|2.0726
10:51:26|2.072
10:51:28|2.072
10:51:29|2.0715
10:51:30|2.0716
10:51:31|2.0716
10:51:32|2.0721
10:51:33|2.0721
10:51:34|2.0711
10:51:36|2.0711
10:51:36|2.0722
10:51:38|2.0726
10:51:39|2.0736
10:51:39|2.0739
10:51:40|2.0738
10:51:41|2.0737
10:51:43|2.0737
10:51:44|2.0737
10:51:44|2.0737
10:51:46|2.0732
10:51:47|2.0732
10:51:47|2.0731
10:51:48|2.0734
10:51:50|2.0734
10:51:50|2.0728
10:51:51|2.0732
10:51:52|2.0736
10:51:53|2.0734
10:51:54|2.0734
10:51:56|2.0734
10:51:56|2.0734
10:51:57|2.0734
10:51:58|2.0734
10:51:59|2.0734
10:52:00|2.0728
10:52:02|2.0743
10:52:02|2.0743
10:52:04|2.0743
10:52:04|2.0744
10:52:06|2.0744
10:52:07|2.0744
10:52:08|2.0748
10:52:09|2.0748
10:52:10|2.0748
10:52:10|2.0746
10:52:12|2.0746
10:52:13|2.0744
10:52:14|2.075
10:52:15|2.0745
10:52:16|2.0743
10:52:17|2.0734
10:52:19|2.0734
10:52:19|2.073
10:52:21|2.073
10:52:21|2.0733
10:52:22|2.0726
10:52:25|2.0725
10:52:26|2.0725
10:52:27|2.0725
10:52:29|2.0725
10:52:29|2.0719
10:52:30|2.0719
10:52:31|2.0719
10:52:32|2.0704
10:52:33|2.0706
10:52:35|2.0706
10:52:36|2.0706
10:52:36|2.0704
10:52:37|2.0704
10:52:39|2.0704
10:52:40|2.0704
10:52:41|2.0704
10:52:42|2.0704
10:52:43|2.0704
10:52:44|2.0709
10:52:45|2.0709
10:52:47|2.0709
10:52:47|2.071
10:52:48|2.071
10:52:49|2.0709
10:52:51|2.0709
10:52:51|2.0709
10:52:52|2.0723
10:52:53|2.0724
10:52:55|2.0722
10:52:56|2.0719
10:52:56|2.0719
10:52:58|2.0719
10:52:58|2.0719
10:52:59|2.0719
10:53:01|2.072
10:53:01|2.0726
10:53:03|2.0726
10:53:03|2.0726
10:53:04|2.0732
10:53:05|2.0733
10:53:07|2.0733
10:53:08|2.0738
10:53:09|2.0738
10:53:10|2.0731
10:53:11|2.0731
10:53:12|2.0731
10:53:12|2.0737
10:53:13|2.0737
10:53:15|2.0737
10:53:16|2.0723
10:53:17|2.0724
10:53:17|2.0729
10:53:19|2.0729
10:53:20|2.0728
10:53:20|2.0728
10:53:21|2.0723
10:53:23|2.072
10:53:25|2.0719
10:53:26|2.0709
10:53:27|2.07
10:53:27|2.0695
10:53:29|2.07
10:53:30|2.0699
10:53:30|2.0699
10:53:32|2.0699
10:53:33|2.0694
10:53:34|2.0694
10:53:34|2.0695
10:53:37|2.0694
10:53:37|2.0695
10:53:38|2.0695
10:53:39|2.0695
10:53:40|2.0696
10:53:42|2.0699
10:53:42|2.0699
10:53:43|2.0696
10:53:44|2.0696
10:53:46|2.0696
10:53:46|2.0697
10:53:47|2.0697
10:53:48|2.0696
10:53:49|2.0696
10:53:51|2.0695
10:53:51|2.0694
10:53:53|2.0693
10:53:54|2.0696
10:53:54|2.0696
10:53:56|2.0696
10:53:57|2.0698
10:53:58|2.0705
10:53:59|2.0705
10:54:00|2.0705
10:54:01|2.0705
10:54:02|2.0716
10:54:04|2.0727
10:54:04|2.0727
10:54:05|2.072
10:54:06|2.072
10:54:07|2.0712
10:54:08|2.0712
10:54:09|2.0713
10:54:10|2.0708
10:54:11|2.0708
10:54:13|2.0708
10:54:13|2.0703
10:54:15|2.0703
10:54:15|2.0696
10:54:16|2.0696
10:54:17|2.0696
10:54:18|2.0696
10:54:19|2.0701
10:54:21|2.0703
10:54:21|2.0706
10:54:22|2.0706
10:54:23|2.0702
10:54:24|2.0696
10:54:26|2.0694
10:54:27|2.0692
10:54:28|2.0691
10:54:29|2.0691
10:54:30|2.069
10:54:31|2.0689
10:54:32|2.0689
10:54:33|2.0689
10:54:34|2.069
10:54:35|2.069
10:54:37|2.069
10:54:38|2.0692
10:54:38|2.0692
10:54:39|2.0694
10:54:41|2.0693
10:54:42|2.0693
10:54:43|2.069
10:54:44|2.069
10:54:44|2.069
10:54:45|2.0692
10:54:47|2.0692
10:54:48|2.0692
10:54:49|2.0692
10:54:51|2.0692
10:54:51|2.0697
10:54:52|2.0697
10:54:54|2.0697
10:54:54|2.0697
10:54:56|2.069
10:54:56|2.0696
10:54:57|2.0695
10:54:59|2.0695
10:55:00|2.0695
10:55:00|2.0695
10:55:02|2.0705
10:55:02|2.0697
10:55:04|2.0693
10:55:04|2.0691
10:55:05|2.0691
10:55:06|2.0694
10:55:07|2.0695
10:55:08|2.0692
10:55:09|2.0692
10:55:11|2.0692
10:55:11|2.0691
10:55:12|2.0691
10:55:13|2.0688
10:55:15|2.0688
10:55:15|2.0685
10:55:16|2.0684
10:55:17|2.0684
10:55:18|2.0685
10:55:20|2.0685
10:55:20|2.0689
10:55:21|2.0685
10:55:22|2.0685
10:55:23|2.0692
10:55:24|2.0689
10:55:25|2.0686
10:55:26|2.0682
10:55:28|2.0682
10:55:28|2.0678
10:55:31|2.0671
10:55:32|2.0679
10:55:33|2.0676
10:55:34|2.0674
10:55:35|2.0674
10:55:36|2.0668
10:55:37|2.0667
10:55:38|2.0667
10:55:39|2.0667
10:55:40|2.0667
10:55:41|2.0669
10:55:42|2.0668
10:55:43|2.0668
10:55:44|2.0668
10:55:45|2.0667
10:55:46|2.0667
10:55:47|2.0665
10:55:48|2.0663
10:55:49|2.0663
10:55:50|2.0657
10:55:51|2.0657
10:55:53|2.0656
10:55:53|2.0654
10:55:54|2.0654
10:55:55|2.0655
10:55:56|2.066
10:55:57|2.066
10:55:58|2.066
10:56:00|2.066
10:56:00|2.0669
10:56:01|2.0667
10:56:02|2.0671
10:56:03|2.0671
10:56:04|2.0677
10:56:06|2.0678
10:56:06|2.0677
10:56:07|2.0678
10:56:09|2.0677
10:56:09|2.0682
10:56:11|2.0682
10:56:11|2.0682
10:56:12|2.0684
10:56:13|2.0684
10:56:14|2.0687
10:56:15|2.0687
10:56:16|2.0686
10:56:17|2.0693
10:56:18|2.07
10:56:19|2.0701
10:56:20|2.0697
10:56:21|2.0696
10:56:22|2.0693
10:56:24|2.0694
10:56:24|2.0695
10:56:25|2.0695
10:56:26|2.0694
10:56:28|2.0694
10:56:29|2.0685
10:56:30|2.0685
10:56:31|2.0685
10:56:32|2.068
10:56:33|2.0674
10:56:34|2.0674
10:56:36|2.0674
10:56:37|2.0674
10:56:38|2.0677
10:56:39|2.0677
10:56:41|2.068
10:56:41|2.0676
10:56:42|2.0679
10:56:43|2.0677
10:56:44|2.0675
10:56:46|2.0676
10:56:47|2.0678
10:56:47|2.0679
10:56:48|2.0679
10:56:50|2.0679
10:56:51|2.068
10:56:52|2.068
10:56:53|2.068
10:56:54|2.068
10:56:55|2.068
10:56:56|2.0678
10:56:57|2.0678
10:56:58|2.0676
10:56:59|2.0673
10:57:00|2.0674
10:57:01|2.0674
10:57:02|2.0681
10:57:03|2.0679
10:57:05|2.0672
10:57:05|2.0672
10:57:06|2.0679
10:57:08|2.0683
10:57:09|2.0683
10:57:10|2.0683
10:57:11|2.0693
10:57:12|2.0695
10:57:12|2.0695
10:57:14|2.0693
10:57:15|2.0693
10:57:15|2.0692
10:57:17|2.0691
10:57:18|2.0691
10:57:19|2.0691
10:57:20|2.0692
10:57:21|2.0692
10:57:22|2.07
10:57:23|2.07
10:57:24|2.07
10:57:25|2.0697
10:57:26|2.0697
10:57:27|2.0697
10:57:28|2.0697
10:57:29|2.07
10:57:30|2.0697
10:57:31|2.0691
10:57:32|2.069
10:57:33|2.0691
10:57:34|2.0697
10:57:35|2.0697
10:57:36|2.0697
10:57:37|2.0697
10:57:38|2.0701
10:57:39|2.0708
10:57:40|2.0708
10:57:41|2.0708
10:57:42|2.0708
10:57:43|2.0716
10:57:45|2.0718
10:57:45|2.0716
10:57:47|2.0716
10:57:47|2.0716
10:57:49|2.0712
10:57:50|2.0712
10:57:51|2.071
10:57:51|2.071
10:57:52|2.071
10:57:53|2.071
10:57:54|2.071
10:57:55|2.071
10:57:56|2.0708
10:57:58|2.0708
10:57:58|2.0708
10:58:00|2.07
10:58:00|2.0696
10:58:01|2.0693
10:58:03|2.0684
10:58:04|2.0685
10:58:04|2.0685
10:58:05|2.0685
10:58:06|2.0685
10:58:08|2.0685
10:58:08|2.0682
10:58:10|2.0682
10:58:10|2.0682
10:58:11|2.0681
10:58:13|2.0681
10:58:14|2.0688
10:58:15|2.0688
10:58:16|2.0688
10:58:17|2.0694
10:58:18|2.0694
10:58:19|2.0697
10:58:20|2.0697
10:58:21|2.0697
10:58:22|2.0698
10:58:23|2.0696
10:58:24|2.0696
10:58:25|2.0696
10:58:26|2.0694
10:58:27|2.0694
10:58:28|2.0694
10:58:30|2.0698
10:58:30|2.0697
10:58:31|2.0699
10:58:33|2.0699
10:58:33|2.0695
10:58:35|2.0692
10:58:36|2.0692
10:58:37|2.0692
10:58:38|2.0691
10:58:38|2.0688
10:58:40|2.0689
10:58:40|2.0688
10:58:42|2.0691
10:58:43|2.0691
10:58:44|2.0691
10:58:45|2.0693
10:58:46|2.0693
10:58:47|2.0689
10:58:48|2.0687
10:58:49|2.0687
10:58:50|2.0687
10:58:52|2.0692
10:58:53|2.0695
10:58:54|2.0696
10:58:55|2.0697
10:58:55|2.0697
10:58:57|2.0698
10:58:58|2.0697
10:58:59|2.0698
10:59:00|2.0697
10:59:01|2.0698
10:59:02|2.0697
10:59:03|2.0705
10:59:04|2.0705
10:59:05|2.0706
10:59:06|2.0706
10:59:07|2.0706
10:59:08|2.0706
10:59:09|2.0708
10:59:09|2.0708
10:59:11|2.071
10:59:11|2.071
10:59:13|2.0709
10:59:14|2.0709
10:59:15|2.0709
10:59:15|2.0709
10:59:16|2.0709
10:59:18|2.0705
10:59:19|2.0705
10:59:20|2.0705
10:59:20|2.0699
10:59:22|2.0699
10:59:23|2.0699
10:59:24|2.0699
10:59:25|2.0699
10:59:26|2.0701
10:59:27|2.0701
10:59:28|2.0701
10:59:29|2.07
10:59:30|2.07
10:59:31|2.07
10:59:33|2.07
10:59:33|2.07
10:59:34|2.07
10:59:36|2.07
10:59:36|2.0701
10:59:38|2.07
10:59:39|2.07
10:59:40|2.07
10:59:41|2.07
10:59:42|2.07
10:59:43|2.07
10:59:45|2.07
10:59:45|2.07
10:59:46|2.07
10:59:48|2.07
10:59:49|2.07
10:59:49|2.0699
10:59:50|2.07
10:59:52|2.0699
10:59:52|2.0698
10:59:54|2.0698
10:59:54|2.0698
10:59:56|2.0698
10:59:56|2.0698
10:59:58|2.07
10:59:59|2.07
11:00:00|2.0703
11:00:00|2.0703
11:00:01|2.0706
11:00:02|2.0706
11:00:03|2.0712
11:00:06|2.0714
11:00:06|2.0714
11:00:08|2.072
11:00:09|2.072
11:00:10|2.0718
11:00:10|2.0718
11:00:12|2.0718
11:00:13|2.0718
11:00:14|2.0714
11:00:15|2.0713
11:00:15|2.0722
11:00:17|2.0733
11:00:18|2.073
11:00:19|2.073
11:00:20|2.073
11:00:21|2.073
11:00:22|2.0731
11:00:23|2.0738
11:00:24|2.0738
11:00:24|2.0738
11:00:26|2.0738
11:00:27|2.0739
11:00:28|2.0734
11:00:29|2.073
11:00:30|2.0724
11:00:31|2.0724
11:00:32|2.0726
11:00:33|2.0724
11:00:34|2.0721
11:00:36|2.0719
11:00:37|2.0719
11:00:38|2.072
11:00:39|2.0719
11:00:40|2.0719
11:00:41|2.0719
11:00:42|2.0709
11:00:43|2.0708
11:00:44|2.0707
11:00:45|2.0707
11:00:46|2.0706
11:00:47|2.07
11:00:48|2.0701
11:00:49|2.0701
11:00:50|2.0697
11:00:51|2.0697
11:00:52|2.0697
11:00:53|2.0694
11:00:54|2.0694
11:00:55|2.0694
11:00:56|2.0694
11:00:57|2.0689
11:00:58|2.0687
11:00:59|2.0685
11:01:00|2.0685
11:01:01|2.0682
11:01:03|2.0685
11:01:04|2.0685
11:01:04|2.0686
11:01:06|2.0694
11:01:06|2.0694
11:01:07|2.0694
11:01:09|2.0698
11:01:09|2.0703
11:01:11|2.0696
11:01:12|2.0693
11:01:12|2.0684
11:01:14|2.0683
11:01:15|2.0683
11:01:15|2.0684
11:01:17|2.0686
11:01:18|2.0686
11:01:19|2.0682
11:01:20|2.0684
11:01:21|2.068
11:01:22|2.0674
11:01:23|2.0675
11:01:24|2.0675
11:01:25|2.068
11:01:26|2.068
11:01:27|2.0677
11:01:28|2.067
11:01:29|2.0671
11:01:30|2.0674
11:01:31|2.0679
11:01:33|2.0686
11:01:34|2.0686
11:01:35|2.0692
11:01:36|2.0692
11:01:37|2.0704
11:01:39|2.0717
11:01:40|2.0718
11:01:40|2.0718
11:01:42|2.0718
11:01:42|2.0715
11:01:43|2.0715
11:01:45|2.0712
11:01:46|2.0712
11:01:46|2.0721
11:01:47|2.0725
11:01:48|2.0723
11:01:49|2.0723
11:01:50|2.0724
11:01:51|2.0724
11:01:52|2.0727
11:01:53|2.073
11:01:55|2.0728
11:01:55|2.0728
11:01:56|2.0725
11:01:57|2.0725
11:01:58|2.073
11:01:59|2.0728
11:02:00|2.0728
11:02:02|2.0725
11:02:02|2.0721
11:02:04|2.0716
11:02:05|2.0717
11:02:05|2.0709
11:02:07|2.0706
11:02:07|2.071
11:02:09|2.071
11:02:10|2.0702
11:02:11|2.0697
11:02:12|2.0696
11:02:12|2.0696
11:02:14|2.0698
11:02:15|2.071
11:02:16|2.0719
11:02:16|2.0722
11:02:17|2.0721
11:02:19|2.0722
11:02:20|2.0728
11:02:21|2.0718
11:02:21|2.072
11:02:23|2.072
11:02:24|2.072
11:02:24|2.072
11:02:26|2.072
11:02:27|2.0713
11:02:28|2.0711
11:02:29|2.0708
11:02:29|2.0708
11:02:30|2.0708
11:02:32|2.0711
11:02:34|2.0709
11:02:35|2.0709
11:02:35|2.0711
11:02:37|2.0711
11:02:37|2.0707
11:02:39|2.0701
11:02:40|2.0701
11:02:41|2.0705
11:02:42|2.0711
11:02:43|2.0714
11:02:44|2.0714
11:02:45|2.0716
11:02:46|2.0716
11:02:47|2.0715
11:02:48|2.0722
11:02:49|2.0722
11:02:50|2.0723
11:02:51|2.0725
11:02:52|2.072
11:02:53|2.072
11:02:54|2.0717
11:02:55|2.0717
11:02:56|2.0717
11:02:57|2.0717
11:02:58|2.0717
11:02:59|2.0717
11:03:00|2.0717
11:03:01|2.0719
11:03:02|2.0721
11:03:03|2.0724
11:03:04|2.0724
11:03:05|2.0726
11:03:06|2.0726
11:03:07|2.0726
11:03:08|2.0723
11:03:09|2.0721
11:03:10|2.0718
11:03:11|2.072
11:03:12|2.072
11:03:13|2.072
11:03:14|2.0721
11:03:15|2.0721
11:03:16|2.0721
11:03:17|2.0721
11:03:18|2.0721
11:03:19|2.0721
11:03:20|2.0721
11:03:21|2.0719
11:03:22|2.0721
11:03:24|2.0734
11:03:24|2.074
11:03:25|2.074
11:03:26|2.0741
11:03:28|2.074
11:03:29|2.0733
11:03:30|2.0731
11:03:30|2.0731
11:03:32|2.0731
11:03:33|2.0731
11:03:34|2.0731
11:03:35|2.073
11:03:37|2.073
11:03:37|2.0731
11:03:38|2.0731
11:03:39|2.0731
11:03:40|2.0731
11:03:42|2.0724
11:03:43|2.0718
11:03:44|2.0718
11:03:45|2.0719
11:03:46|2.072
11:03:47|2.0722
11:03:48|2.0722
11:03:49|2.072
11:03:50|2.0717
11:03:51|2.0712
11:03:52|2.071
11:03:53|2.0707
11:03:54|2.0707
11:03:55|2.0707
11:03:56|2.0706
11:03:57|2.0706
11:03:58|2.0706
11:03:59|2.0708
11:04:00|2.0708
11:04:01|2.0708
11:04:02|2.072
11:04:03|2.072
11:04:05|2.072
11:04:05|2.072
11:04:06|2.0723
11:04:07|2.0725
11:04:08|2.0725
11:04:10|2.0725
11:04:10|2.0725
11:04:11|2.0721
11:04:12|2.0719
11:04:14|2.0719
11:04:14|2.0719
11:04:16|2.0716
11:04:16|2.0715
11:04:17|2.0716
11:04:18|2.0719
11:04:19|2.0718
11:04:20|2.0718
11:04:21|2.0718
11:04:22|2.0721
11:04:24|2.0751
11:04:24|2.0752
11:04:25|2.0751
11:04:26|2.0747
11:04:27|2.0745
11:04:29|2.0745
11:04:29|2.0743
11:04:30|2.0743
11:04:31|2.0743
11:04:32|2.0742
11:04:33|2.0742
11:04:36|2.0744
11:04:36|2.0748
11:04:38|2.0751
11:04:39|2.0754
11:04:40|2.0754
11:04:42|2.0762
11:04:43|2.0763
11:04:43|2.0764
11:04:44|2.0764
11:04:45|2.0762
11:04:47|2.0762
11:04:47|2.0764
11:04:48|2.0764
11:04:49|2.0771
11:04:51|2.0771
11:04:51|2.0774
11:04:52|2.0777
11:04:53|2.0777
11:04:54|2.0778
11:04:56|2.0777
11:04:56|2.0777
11:04:57|2.0773
11:04:58|2.0773
11:05:00|2.0772
11:05:00|2.0772
11:05:02|2.0767
11:05:03|2.0767
11:05:03|2.0767
11:05:04|2.0767
11:05:06|2.0771
11:05:07|2.0773
11:05:08|2.0783
11:05:09|2.0787
11:05:10|2.0791
11:05:11|2.0793
11:05:12|2.0795
11:05:13|2.0797
11:05:14|2.0798
11:05:15|2.0799
11:05:16|2.0799
11:05:17|2.0798
11:05:18|2.0798
11:05:19|2.0803
11:05:20|2.0805
11:05:21|2.0808
11:05:22|2.0807
11:05:23|2.0805
11:05:24|2.0804
11:05:25|2.0815
11:05:26|2.0815
11:05:27|2.0809
11:05:28|2.0801
11:05:30|2.0807
11:05:30|2.0807
11:05:31|2.0805
11:05:32|2.08
11:05:34|2.0797
11:05:34|2.0795
11:05:36|2.0793
11:05:37|2.0804
11:05:39|2.0804
11:05:40|2.0806
11:05:40|2.0806
11:05:42|2.0806
11:05:43|2.0803
11:05:43|2.0805
11:05:45|2.0807
11:05:46|2.0806
11:05:47|2.0807
11:05:48|2.0808
11:05:49|2.0808
11:05:50|2.0809
11:05:51|2.0811
11:05:52|2.0811
11:05:53|2.081
11:05:54|2.0809
11:05:55|2.0806
11:05:56|2.0806
11:05:57|2.0802
11:05:58|2.0806
11:05:59|2.0806
11:06:01|2.0796
11:06:02|2.0784
11:06:02|2.0784
11:06:03|2.078
11:06:05|2.0787
11:06:05|2.0798
11:06:07|2.0798
11:06:07|2.0794
11:06:08|2.0793
11:06:10|2.079
11:06:11|2.0794
11:06:12|2.0802
11:06:13|2.0806
11:06:14|2.0806
11:06:15|2.0814
11:06:16|2.0814
11:06:17|2.0814
11:06:18|2.0815
11:06:19|2.0818
11:06:20|2.0816
11:06:21|2.0816
11:06:22|2.0816
11:06:23|2.0814
11:06:24|2.0814
11:06:26|2.0815
11:06:26|2.0812
11:06:28|2.0814
11:06:28|2.0814
11:06:29|2.0814
11:06:30|2.0815
11:06:32|2.0815
11:06:32|2.0815
11:06:33|2.0815
11:06:34|2.0818
11:06:36|2.0817
11:06:37|2.0815
11:06:38|2.0815
11:06:40|2.0812
11:06:41|2.0812
11:06:42|2.0812
11:06:44|2.0815
11:06:45|2.0815
11:06:46|2.0818
11:06:46|2.0815
11:06:48|2.0815
11:06:49|2.0815
11:06:49|2.0813
11:06:50|2.0813
11:06:51|2.0813
11:06:53|2.0812
11:06:53|2.0808
11:06:54|2.0803
11:06:56|2.08
11:06:57|2.0801
11:06:58|2.0801
11:06:59|2.0802
11:07:00|2.0803
11:07:01|2.0801
11:07:02|2.0793
11:07:04|2.0797
11:07:05|2.0793
11:07:05|2.0796
11:07:07|2.0796
11:07:07|2.079
11:07:09|2.0785
11:07:10|2.0784
11:07:10|2.078
11:07:13|2.0782
11:07:13|2.0783
11:07:14|2.0783
11:07:16|2.0774
11:07:16|2.0771
11:07:18|2.0768
11:07:19|2.0767
11:07:20|2.0768
11:07:21|2.0769
11:07:22|2.0776
11:07:23|2.0781
11:07:24|2.0784
11:07:25|2.0784
11:07:26|2.0785
11:07:27|2.0792
11:07:28|2.0792
11:07:29|2.0792
11:07:30|2.079
11:07:31|2.0789
11:07:32|2.0789
11:07:34|2.0787
11:07:35|2.0787
11:07:35|2.0794
11:07:36|2.08
11:07:38|2.08
11:07:40|2.08
11:07:41|2.0798
11:07:41|2.0792
11:07:42|2.0792
11:07:44|2.0799
11:07:44|2.0794
11:07:46|2.0794
11:07:46|2.0794
11:07:47|2.0794
11:07:49|2.0795
11:07:50|2.0795
11:07:51|2.0795
11:07:51|2.0795
11:07:52|2.0794
11:07:54|2.0794
11:07:54|2.0794
11:07:56|2.0787
11:07:57|2.0787
11:07:59|2.0787
11:07:59|2.0789
11:08:00|2.0784
11:08:01|2.0784
11:08:02|2.0784
11:08:03|2.0784
11:08:05|2.0789
11:08:06|2.0795
11:08:06|2.0796
11:08:07|2.0791
11:08:08|2.079
11:08:10|2.079
11:08:11|2.0788
11:08:11|2.0788
11:08:12|2.0794
11:08:13|2.0795
11:08:15|2.0795
11:08:16|2.0794
11:08:17|2.0794
11:08:17|2.0791
11:08:18|2.0791
11:08:20|2.0793
11:08:21|2.0793
11:08:21|2.0793
11:08:23|2.0791
11:08:24|2.079
11:08:24|2.079
11:08:26|2.0786
11:08:27|2.0783
11:08:28|2.0778
11:08:29|2.0772
11:08:29|2.0773
11:08:32|2.0777
11:08:32|2.0786
11:08:33|2.0786
11:08:34|2.0783
11:08:35|2.0784
11:08:36|2.0784
11:08:37|2.0782
11:08:39|2.0778
11:08:40|2.0777
11:08:41|2.0777
11:08:43|2.0777
11:08:44|2.0773
11:08:45|2.0771
11:08:46|2.0762
11:08:47|2.0762
11:08:48|2.0762
11:08:49|2.0766
11:08:50|2.0766
11:08:51|2.0761
11:08:52|2.0761
11:08:53|2.0761
11:08:54|2.076
11:08:55|2.076
11:08:56|2.0768
11:08:57|2.0768
11:08:58|2.0768
11:08:59|2.0768
11:09:00|2.0764
11:09:01|2.0768
11:09:02|2.0776
11:09:04|2.0776
11:09:05|2.0775
11:09:05|2.0775
11:09:06|2.0775
11:09:08|2.0775
11:09:08|2.0775
11:09:10|2.0775
11:09:11|2.0775
11:09:11|2.0768
11:09:13|2.0764
11:09:14|2.0762
11:09:15|2.0767
11:09:16|2.0769
11:09:17|2.0762
11:09:18|2.0762
11:09:19|2.0762
11:09:20|2.0761
11:09:21|2.0761
11:09:22|2.0762
11:09:23|2.0756
11:09:24|2.0754
11:09:25|2.0754
11:09:26|2.0752
11:09:27|2.0751
11:09:28|2.0752
11:09:29|2.0752
11:09:30|2.0751
11:09:31|2.0746
11:09:32|2.0747
11:09:33|2.0747
11:09:34|2.0745
11:09:35|2.0745
11:09:36|2.0745
11:09:37|2.0745
11:09:38|2.0743
11:09:39|2.0742
11:09:41|2.0739
11:09:42|2.0739
11:09:43|2.0741
11:09:44|2.0741
11:09:45|2.074
11:09:46|2.0742
11:09:47|2.0742
11:09:48|2.0738
11:09:49|2.0735
11:09:50|2.0735
11:09:50|2.0735
11:09:51|2.0735
11:09:53|2.0735
11:09:55|2.0737
11:09:55|2.0736
11:09:56|2.0736
11:09:58|2.0743
11:09:58|2.0743
11:10:00|2.0743
11:10:00|2.075
11:10:01|2.0746
11:10:03|2.0737
11:10:04|2.0736
11:10:04|2.0732
11:10:06|2.0732
11:10:06|2.0732
11:10:08|2.0729
11:10:09|2.0726
11:10:09|2.0727
11:10:11|2.0725
11:10:11|2.0719
11:10:13|2.0714
11:10:14|2.0714
11:10:15|2.0714
11:10:16|2.0714
11:10:17|2.0716
11:10:17|2.0713
11:10:19|2.0707
11:10:20|2.0706
11:10:21|2.0706
11:10:22|2.0708
11:10:23|2.0707
11:10:24|2.0707
11:10:25|2.0701
11:10:26|2.0701
11:10:27|2.0701
11:10:28|2.0701
11:10:29|2.0701
11:10:31|2.0694
11:10:31|2.0697
11:10:33|2.0691
11:10:33|2.0689
11:10:34|2.0687
11:10:35|2.0681
11:10:37|2.0683
11:10:37|2.0684
11:10:38|2.0684
11:10:39|2.0682
11:10:41|2.0682
11:10:42|2.068
11:10:43|2.0677
11:10:44|2.0679
11:10:45|2.068
11:10:46|2.0686
11:10:48|2.0687
11:10:49|2.0686
11:10:49|2.0686
11:10:51|2.0686
11:10:52|2.0679
11:10:53|2.068
11:10:54|2.068
11:10:55|2.0678
11:10:55|2.0681
11:10:57|2.0682
11:10:58|2.0682
11:10:59|2.0675
11:11:00|2.067
11:11:01|2.0671
11:11:02|2.0673
11:11:03|2.0678
11:11:04|2.0677
11:11:05|2.0682
11:11:06|2.0693
11:11:07|2.0701
11:11:08|2.0701
11:11:09|2.0693
11:11:10|2.0693
11:11:11|2.0697
11:11:12|2.07
11:11:13|2.0693
11:11:14|2.0696
11:11:15|2.0697
11:11:16|2.0697
11:11:17|2.0697
11:11:18|2.0705
11:11:19|2.0701
11:11:20|2.0702
11:11:21|2.0703
11:11:22|2.0704
11:11:23|2.0706
11:11:24|2.0706
11:11:25|2.0707
11:11:26|2.0715
11:11:27|2.0716
11:11:28|2.0714
11:11:29|2.0715
11:11:30|2.0714
11:11:31|2.0714
11:11:32|2.0717
11:11:33|2.072
11:11:34|2.0719
11:11:35|2.0717
11:11:36|2.071
11:11:37|2.071
11:11:38|2.0711
11:11:39|2.0711
11:11:40|2.0711
11:11:41|2.0705
11:11:42|2.0704
11:11:44|2.0702
11:11:45|2.0699
11:11:46|2.0699
11:11:47|2.0696
11:11:48|2.0696
11:11:49|2.0696
11:11:49|2.0697
11:11:51|2.0697
11:11:52|2.0697
11:11:53|2.0693
11:11:54|2.0688
11:11:55|2.0688
11:11:56|2.0688
11:11:58|2.0691
11:11:58|2.0697
11:11:59|2.0695
11:12:00|2.0695
11:12:01|2.0697
11:12:02|2.0711
11:12:03|2.0711
11:12:04|2.0707
11:12:05|2.0717
11:12:06|2.072
11:12:08|2.072
11:12:09|2.0719
11:12:09|2.0711
11:12:11|2.0713
11:12:12|2.0719
11:12:13|2.0719
11:12:14|2.0718
11:12:15|2.0718
11:12:15|2.0718
11:12:17|2.0718
11:12:17|2.0719
11:12:19|2.0719
11:12:20|2.072
11:12:21|2.0719
11:12:22|2.0715
11:12:23|2.0713
11:12:24|2.0702
11:12:25|2.07
11:12:26|2.07
11:12:27|2.0692
11:12:28|2.0697
11:12:29|2.0705
11:12:30|2.0705
11:12:31|2.0705
11:12:32|2.0705
11:12:33|2.0702
11:12:34|2.0699
11:12:35|2.07
11:12:36|2.0712
11:12:37|2.072
11:12:38|2.072
11:12:39|2.072
11:12:40|2.0726
11:12:41|2.0738
11:12:42|2.0739
11:12:44|2.0729
11:12:45|2.0727
11:12:46|2.0727
11:12:48|2.0724
11:12:49|2.0723
11:12:49|2.0719
11:12:50|2.0712
11:12:51|2.0712
11:12:53|2.0712
11:12:54|2.0718
11:12:54|2.0718
11:12:55|2.0717
11:12:56|2.0717
11:12:57|2.0719
11:12:59|2.0716
11:13:00|2.0717
11:13:00|2.0714
11:13:02|2.0707
11:13:03|2.0707
11:13:05|2.0711
11:13:06|2.0711
11:13:07|2.0712
11:13:08|2.071
11:13:09|2.0705
11:13:09|2.0702
11:13:11|2.0704
11:13:11|2.0704
11:13:12|2.0707
11:13:13|2.0707
11:13:15|2.0707
11:13:15|2.0703
11:13:16|2.0707
11:13:18|2.0711
11:13:19|2.0719
11:13:20|2.0722
11:13:21|2.0722
11:13:22|2.0726
11:13:23|2.0726
11:13:24|2.0726
11:13:25|2.0728
11:13:26|2.0728
11:13:27|2.0728
11:13:27|2.0722
11:13:28|2.0724
11:13:30|2.0724
11:13:30|2.0722
11:13:31|2.0725
11:13:32|2.0723
11:13:34|2.072
11:13:35|2.072
11:13:36|2.072
11:13:37|2.072
11:13:38|2.0721
11:13:39|2.0721
11:13:40|2.0721
11:13:41|2.0721
11:13:42|2.0721
11:13:43|2.0721
11:13:45|2.0723
11:13:45|2.0723
11:13:47|2.072
11:13:48|2.072
11:13:49|2.072
11:13:49|2.0722
11:13:50|2.0723
11:13:52|2.0726
11:13:52|2.0726
11:13:54|2.0728
11:13:55|2.0734
11:13:56|2.073
11:13:57|2.0727
11:13:57|2.0726
11:13:59|2.0726
11:14:00|2.0726
11:14:01|2.0725
11:14:02|2.0722
11:14:03|2.0715
11:14:05|2.0718
11:14:05|2.0719
11:14:06|2.0719
11:14:07|2.0719
11:14:08|2.072
11:14:09|2.0722
11:14:10|2.0721
11:14:11|2.0721
11:14:12|2.0722
11:14:13|2.0722
11:14:14|2.0722
11:14:16|2.0718
11:14:16|2.0718
11:14:17|2.0718
11:14:18|2.0717
11:14:19|2.0716
11:14:20|2.0716
11:14:21|2.0717
11:14:23|2.0718
11:14:24|2.0718
11:14:24|2.072
11:14:26|2.072
11:14:27|2.0724
11:14:28|2.0724
11:14:28|2.0724
11:14:30|2.0724
11:14:30|2.0725
11:14:31|2.0726
11:14:32|2.0727
11:14:34|2.0727
11:14:34|2.0727
11:14:35|2.0727
11:14:37|2.072
11:14:37|2.072
11:14:38|2.072
11:14:40|2.072
11:14:40|2.072
11:14:41|2.072
11:14:43|2.0721
11:14:44|2.072
11:14:45|2.072
11:14:46|2.072
11:14:47|2.0724
11:14:48|2.0728
11:14:49|2.0731
11:14:50|2.0731
11:14:52|2.0727
11:14:52|2.0727
11:14:54|2.0727
11:14:55|2.0727
11:14:56|2.0727
11:14:57|2.0727
11:14:58|2.0727
11:14:59|2.0727
11:15:00|2.0727
11:15:01|2.0726
11:15:01|2.0726
11:15:03|2.0726
11:15:04|2.0724
11:15:05|2.0722
11:15:05|2.0723
11:15:06|2.0726
11:15:08|2.0726
11:15:09|2.0726
11:15:10|2.0726
11:15:10|2.0725
11:15:12|2.0725
11:15:13|2.0715
11:15:14|2.0715
11:15:15|2.0712
11:15:16|2.0712
11:15:17|2.0709
11:15:18|2.0704
11:15:19|2.0703
11:15:20|2.0705
11:15:21|2.0719
11:15:22|2.0718
11:15:23|2.0717
11:15:24|2.0712
11:15:25|2.0719
11:15:26|2.0727
11:15:27|2.0727
11:15:28|2.0727
11:15:29|2.0727
11:15:30|2.0726
11:15:31|2.0728
11:15:32|2.0732
11:15:33|2.0731
11:15:34|2.0734
11:15:35|2.0734
11:15:36|2.0733
11:15:37|2.0734
11:15:38|2.0734
11:15:39|2.073
11:15:40|2.0728
11:15:41|2.0727
11:15:42|2.0726
11:15:43|2.0728
11:15:44|2.073
11:15:45|2.0732
11:15:47|2.0731
11:15:48|2.0726
11:15:48|2.072
11:15:49|2.0718
11:15:51|2.0718
11:15:51|2.0718
11:15:53|2.0718
11:15:54|2.0713
11:15:55|2.0713
11:15:56|2.0712
11:15:57|2.0712
11:15:59|2.0712
11:16:00|2.0712
11:16:00|2.071
11:16:02|2.0711
11:16:02|2.0709
11:16:04|2.0707
11:16:06|2.072
11:16:06|2.072
11:16:08|2.0721
11:16:08|2.0727
11:16:09|2.0725
11:16:10|2.0719
11:16:11|2.0722
11:16:13|2.0738
11:16:13|2.0736
11:16:14|2.0731
11:16:15|2.0731
11:16:16|2.0736
11:16:18|2.0738
11:16:19|2.074
11:16:20|2.0741
11:16:21|2.0741
11:16:22|2.0743
11:16:23|2.0743
11:16:24|2.0734
11:16:25|2.0732
11:16:26|2.0731
11:16:27|2.0731
11:16:28|2.0726
11:16:29|2.0726
11:16:30|2.0729
11:16:31|2.0737
11:16:32|2.0737
11:16:33|2.0735
11:16:34|2.0735
11:16:35|2.0732
11:16:36|2.0738
11:16:37|2.0738
11:16:38|2.0738
11:16:39|2.0738
11:16:40|2.073
11:16:41|2.073
11:16:42|2.073
11:16:43|2.0737
11:16:45|2.0733
11:16:45|2.0733
11:16:47|2.0735
11:16:48|2.0735
11:16:49|2.0735
11:16:51|2.0726
11:16:51|2.0734
11:16:53|2.0733
11:16:54|2.073
11:16:55|2.0732
11:16:55|2.0732
11:16:56|2.0732
11:16:58|2.0729
11:16:59|2.0729
11:17:00|2.0732
11:17:00|2.073
11:17:02|2.0733
11:17:03|2.0728
11:17:04|2.0728
11:17:05|2.0736
11:17:06|2.0736
11:17:07|2.0741
11:17:08|2.0744
11:17:09|2.0745
11:17:10|2.0746
11:17:11|2.0753
11:17:12|2.075
11:17:13|2.0746
11:17:14|2.0746
11:17:15|2.0746
11:17:16|2.075
11:17:17|2.075
11:17:18|2.075
11:17:19|2.0755
11:17:20|2.0755
11:17:21|2.0758
11:17:22|2.0757
11:17:23|2.0752
11:17:24|2.0752
11:17:25|2.0757
11:17:26|2.076
11:17:27|2.076
11:17:28|2.076
11:17:30|2.0766
11:17:30|2.0766
11:17:31|2.0765
11:17:32|2.0765
11:17:33|2.0771
11:17:35|2.0777
11:17:36|2.0777
11:17:36|2.0777
11:17:37|2.0777
11:17:38|2.0777
11:17:39|2.0777
11:17:40|2.0778
11:17:41|2.0776
11:17:43|2.0776
11:17:43|2.0776
11:17:44|2.0774
11:17:46|2.0774
11:17:46|2.0771
11:17:48|2.0768
11:17:49|2.0769
11:17:51|2.0769
11:17:51|2.0769
11:17:53|2.0766
11:17:54|2.0771
11:17:54|2.0769
11:17:56|2.0769
11:17:57|2.0784
11:17:58|2.0784
11:17:59|2.0784
11:18:00|2.0784
11:18:01|2.0783
11:18:02|2.078
11:18:03|2.0781
11:18:04|2.0782
11:18:05|2.0781
11:18:06|2.0783
11:18:07|2.0786
11:18:08|2.0789
11:18:09|2.0789
11:18:10|2.0788
11:18:11|2.0789
11:18:12|2.0789
11:18:13|2.0788
11:18:14|2.0792
11:18:15|2.0784
11:18:16|2.0787
11:18:17|2.0787
11:18:18|2.0797
11:18:19|2.0799
11:18:20|2.08
11:18:21|2.0812
11:18:22|2.0818
11:18:24|2.0826
11:18:25|2.0822
11:18:25|2.0822
11:18:26|2.0824
11:18:27|2.0824
11:18:28|2.0826
11:18:30|2.0825
11:18:30|2.0825
11:18:31|2.083
11:18:32|2.0831
11:18:33|2.083
11:18:35|2.0836
11:18:35|2.0836
11:18:36|2.0843
11:18:37|2.0852
11:18:38|2.0856
11:18:40|2.0854
11:18:41|2.0857
11:18:42|2.0858
11:18:43|2.086
11:18:44|2.0861
11:18:45|2.086
11:18:46|2.0855
11:18:46|2.0853
11:18:47|2.0845
11:18:50|2.0836
11:18:50|2.0826
11:18:52|2.0829
11:18:53|2.0833
11:18:54|2.0836
11:18:55|2.084
11:18:56|2.0835
11:18:57|2.0835
11:18:58|2.0839
11:18:59|2.0842
11:19:00|2.0837
11:19:01|2.0833
11:19:01|2.0834
11:19:03|2.0826
11:19:03|2.0825
11:19:05|2.0828
11:19:06|2.0832
11:19:06|2.0829
11:19:08|2.0828
11:19:09|2.0819
11:19:10|2.0821
11:19:11|2.083
11:19:12|2.0833
11:19:13|2.0834
11:19:14|2.0842
11:19:15|2.0842
11:19:16|2.0843
11:19:17|2.0855
11:19:18|2.0855
11:19:19|2.0844
11:19:20|2.0839
11:19:21|2.084
11:19:22|2.084
11:19:23|2.0845
11:19:24|2.0845
11:19:26|2.085
11:19:27|2.0855
11:19:28|2.0858
11:19:28|2.0853
11:19:29|2.0853
11:19:30|2.0853
11:19:31|2.0849
11:19:32|2.0851
11:19:33|2.0854
11:19:35|2.0853
11:19:35|2.0853
11:19:37|2.0853
11:19:37|2.0851
11:19:38|2.0851
11:19:40|2.0851
11:19:40|2.0851
11:19:41|2.0851
11:19:42|2.0851
11:19:43|2.0858
11:19:45|2.0859
11:19:46|2.0853
11:19:46|2.0853
11:19:48|2.0851
11:19:49|2.0849
11:19:49|2.0849
11:19:51|2.0849
11:19:52|2.0849
11:19:53|2.0848
11:19:54|2.0844
11:19:55|2.0844
11:19:57|2.084
11:19:58|2.0837
11:19:58|2.0826
11:20:00|2.0828
11:20:01|2.0819
11:20:02|2.0809
11:20:03|2.0801
11:20:04|2.0806
11:20:05|2.0809
11:20:06|2.0816
11:20:07|2.0825
11:20:08|2.0825
11:20:09|2.0829
11:20:10|2.0829
11:20:12|2.0831
11:20:12|2.0842
11:20:13|2.084
11:20:14|2.0833
11:20:15|2.0825
11:20:16|2.0822
11:20:18|2.0827
11:20:18|2.0827
11:20:19|2.0824
11:20:20|2.0823
11:20:21|2.0834
11:20:22|2.0837
11:20:23|2.0837
11:20:24|2.0838
11:20:25|2.0828
11:20:26|2.0828
11:20:27|2.0827
11:20:28|2.0833
11:20:29|2.084
11:20:30|2.0844
11:20:31|2.0844
11:20:32|2.0844
11:20:33|2.0853
11:20:34|2.0853
11:20:35|2.0856
11:20:36|2.086
11:20:37|2.085
11:20:38|2.0849
11:20:39|2.0851
11:20:40|2.0844
11:20:41|2.0846
11:20:42|2.0844
11:20:44|2.0844
11:20:44|2.0849
11:20:45|2.0843
11:20:46|2.0846
11:20:47|2.0853
11:20:49|2.0853
11:20:50|2.0853
11:20:52|2.0848
11:20:53|2.0843
11:20:54|2.0843
11:20:55|2.0849
11:20:55|2.0851
11:20:57|2.0845
11:20:58|2.0845
11:20:58|2.0845
11:20:59|2.0842
11:21:01|2.0841
11:21:01|2.084
11:21:03|2.0846
11:21:04|2.0846
11:21:04|2.0867
11:21:06|2.0864
11:21:10|2.0862
11:21:11|2.0865
11:21:12|2.0865
11:21:13|2.0862
11:21:14|2.0859
11:21:15|2.0861
11:21:15|2.0865
11:21:16|2.0863
11:21:18|2.0862
11:21:19|2.0866
11:21:20|2.0865
11:21:21|2.0865
11:21:22|2.0866
11:21:23|2.0868
11:21:24|2.0874
11:21:25|2.0874
11:21:26|2.087
11:21:27|2.087
11:21:28|2.087
11:21:29|2.0871
11:21:30|2.0867
11:21:31|2.0867
11:21:32|2.087
11:21:33|2.087
11:21:34|2.087
11:21:35|2.087
11:21:36|2.0871
11:21:37|2.0871
11:21:38|2.0878
11:21:39|2.0876
11:21:40|2.0877
11:21:41|2.0877
11:21:42|2.0876
11:21:43|2.0877
11:21:44|2.0878
11:21:45|2.088
11:21:46|2.088
11:21:47|2.088
11:21:48|2.0877
11:21:49|2.0876
11:21:50|2.088
11:21:51|2.088
11:21:52|2.0875
11:21:53|2.0882
11:21:55|2.0885
11:21:55|2.0888
11:21:56|2.0885
11:21:57|2.0885
11:21:58|2.0885
11:21:59|2.0884
11:22:01|2.0885
11:22:02|2.0885
11:22:02|2.0885
11:22:04|2.0881
11:22:05|2.0885
11:22:05|2.0885
11:22:07|2.0882
11:22:07|2.0884
11:22:08|2.0884
11:22:09|2.0884
11:22:10|2.0882
11:22:11|2.0882
11:22:12|2.0881
11:22:13|2.0879
11:22:15|2.0866
11:22:15|2.0866
11:22:16|2.0864
11:22:18|2.0864
11:22:18|2.0867
11:22:19|2.0867
11:22:20|2.0866
11:22:21|2.0862
11:22:23|2.0864
11:22:24|2.0874
11:22:25|2.0876
11:22:26|2.088
11:22:27|2.0878
11:22:28|2.0876
11:22:29|2.0876
11:22:30|2.0878
11:22:31|2.088
11:22:32|2.088
11:22:33|2.088
11:22:34|2.0876
11:22:35|2.0873
11:22:36|2.0865
11:22:37|2.0866
11:22:38|2.0865
11:22:40|2.0866
11:22:40|2.0866
11:22:41|2.0867
11:22:42|2.0867
11:22:43|2.0869
11:22:44|2.087
11:22:45|2.0869
11:22:46|2.0869
11:22:47|2.0866
11:22:49|2.0862
11:22:49|2.0862
11:22:51|2.0863
11:22:51|2.0865
11:22:53|2.0876
11:22:54|2.0869
11:22:56|2.0868
11:22:57|2.0867
11:22:58|2.0866
11:22:59|2.0868
11:22:59|2.0868
11:23:01|2.0865
11:23:02|2.0865
11:23:02|2.0868
11:23:03|2.0868
11:23:05|2.0861
11:23:06|2.0863
11:23:07|2.0864
11:23:08|2.0867
11:23:09|2.0867
11:23:10|2.0867
11:23:11|2.0867
11:23:12|2.0872
11:23:13|2.0874
11:23:14|2.0875
11:23:15|2.0874
11:23:16|2.0864
11:23:17|2.087
11:23:18|2.0874
11:23:20|2.0874
11:23:20|2.0869
11:23:21|2.0874
11:23:22|2.0873
11:23:23|2.0873
11:23:24|2.0873
11:23:25|2.0873
11:23:27|2.0873
11:23:28|2.0873
11:23:28|2.0873
11:23:29|2.0867
11:23:30|2.0876
11:23:31|2.0876
11:23:32|2.0876
11:23:34|2.0877
11:23:34|2.0876
11:23:35|2.0876
11:23:36|2.0884
11:23:37|2.0884
11:23:38|2.088
11:23:39|2.088
11:23:40|2.088
11:23:41|2.0879
11:23:42|2.0877
11:23:43|2.0877
11:23:44|2.0883
11:23:46|2.0879
11:23:47|2.088
11:23:48|2.0876
11:23:48|2.0864
11:23:50|2.0864
11:23:50|2.0873
11:23:51|2.0873
11:23:53|2.0873
11:23:55|2.0876
11:23:55|2.0877
11:23:56|2.0875
11:23:58|2.0869
11:23:59|2.0862
11:24:01|2.0856
11:24:01|2.0846
11:24:02|2.085
11:24:03|2.0849
11:24:05|2.0845
11:24:05|2.0845
11:24:07|2.0848
11:24:07|2.0836
11:24:08|2.0836
11:24:09|2.0832
11:24:10|2.084
11:24:11|2.084
11:24:12|2.0834
11:24:13|2.083
11:24:14|2.0828
11:24:15|2.0828
11:24:16|2.0832
11:24:18|2.0832
11:24:18|2.0833
11:24:19|2.0831
11:24:20|2.083
11:24:21|2.083
11:24:22|2.0833
11:24:23|2.0835
11:24:24|2.0835
11:24:25|2.0835
11:24:26|2.0841
11:24:28|2.085
11:24:28|2.0865
11:24:30|2.0865
11:24:30|2.0865
11:24:31|2.086
11:24:33|2.086
11:24:34|2.0859
11:24:34|2.0859
11:24:36|2.0858
11:24:36|2.0858
11:24:38|2.0859
11:24:39|2.0865
11:24:40|2.0864
11:24:40|2.0861
11:24:41|2.0861
11:24:43|2.0855
11:24:44|2.0854
11:24:44|2.0854
11:24:45|2.0853
11:24:47|2.0856
11:24:48|2.0858
11:24:49|2.0854
11:24:50|2.0854
11:24:50|2.0853
11:24:52|2.0852
11:24:52|2.0856
11:24:54|2.0862
11:24:55|2.0862
11:24:56|2.0862
11:24:58|2.086
11:24:59|2.0859
11:24:59|2.0854
11:25:00|2.0863
11:25:02|2.0863
11:25:03|2.0867
11:25:04|2.0867
11:25:05|2.0867
11:25:06|2.0871
11:25:07|2.087
11:25:08|2.087
11:25:09|2.0871
11:25:10|2.0874
11:25:11|2.0882
11:25:12|2.0891
11:25:13|2.0893
11:25:14|2.089
11:25:15|2.089
11:25:16|2.0891
11:25:17|2.0891
11:25:18|2.0894
11:25:19|2.0894
11:25:20|2.0893
11:25:21|2.0894
11:25:22|2.0897
11:25:23|2.09
11:25:24|2.0904
11:25:25|2.0896
11:25:26|2.0896
11:25:27|2.0896
11:25:28|2.0894
11:25:29|2.0894
11:25:30|2.0894
11:25:31|2.0891
11:25:32|2.089
11:25:33|2.0893
11:25:34|2.0893
11:25:35|2.0893
11:25:36|2.0895
11:25:37|2.0893
11:25:38|2.0886
11:25:39|2.0881
11:25:40|2.0878
11:25:42|2.0871
11:25:42|2.0866
11:25:43|2.0857
11:25:44|2.0855
11:25:45|2.0861
11:25:46|2.0871
11:25:47|2.088
11:25:48|2.088
11:25:49|2.089
11:25:50|2.0895
11:25:51|2.0888
11:25:53|2.0889
11:25:53|2.0891
11:25:54|2.0892
11:25:56|2.0894
11:25:58|2.089
11:25:58|2.0889
11:26:00|2.0882
11:26:01|2.089
11:26:02|2.0894
11:26:02|2.0903
11:26:04|2.09
11:26:04|2.09
11:26:06|2.0895
11:26:07|2.0896
11:26:08|2.0904
11:26:09|2.0908
11:26:10|2.0912
11:26:11|2.0912
11:26:12|2.0907
11:26:13|2.0907
11:26:14|2.0907
11:26:15|2.0907
11:26:16|2.0916
11:26:17|2.0919
11:26:18|2.0908
11:26:19|2.0907
11:26:20|2.0916
11:26:21|2.0916
11:26:22|2.0913
11:26:23|2.0916
11:26:24|2.0916
11:26:25|2.0908
11:26:26|2.0908
11:26:27|2.0914
11:26:28|2.092
11:26:29|2.0923
11:26:30|2.0921
11:26:31|2.0922
11:26:32|2.0921
11:26:33|2.0923
11:26:34|2.0925
11:26:35|2.0925
11:26:36|2.0922
11:26:37|2.0922
11:26:38|2.0925
11:26:39|2.0927
11:26:40|2.0933
11:26:41|2.0936
11:26:42|2.0934
11:26:43|2.0934
11:26:44|2.0935
11:26:45|2.094
11:26:46|2.0943
11:26:48|2.0939
11:26:48|2.0941
11:26:49|2.0938
11:26:50|2.0937
11:26:51|2.0937
11:26:52|2.0924
11:26:53|2.0928
11:26:55|2.0922
11:26:55|2.0921
11:26:57|2.0924
11:26:58|2.0918
11:26:58|2.0919
11:27:01|2.0928
11:27:02|2.0927
11:27:03|2.0921
11:27:04|2.0918
11:27:04|2.0917
11:27:06|2.0915
11:27:07|2.0919
11:27:08|2.092
11:27:09|2.0918
11:27:10|2.0913
11:27:11|2.0916
11:27:12|2.0918
11:27:13|2.092
11:27:14|2.0925
11:27:15|2.0925
11:27:16|2.0924
11:27:17|2.0916
11:27:18|2.092
11:27:19|2.092
11:27:20|2.0919
11:27:21|2.0915
11:27:22|2.0914
11:27:24|2.0916
11:27:24|2.0909
11:27:26|2.0909
11:27:26|2.0904
11:27:27|2.0904
11:27:28|2.0904
11:27:29|2.0903
11:27:30|2.0904
11:27:31|2.0904
11:27:32|2.0904
11:27:33|2.0907
11:27:35|2.0909
11:27:35|2.0909
11:27:36|2.0906
11:27:37|2.0906
11:27:38|2.0906
11:27:39|2.091
11:27:40|2.091
11:27:42|2.091
11:27:42|2.0912
11:27:44|2.0905
11:27:44|2.0906
11:27:45|2.0906
11:27:46|2.0906
11:27:47|2.0905
11:27:48|2.0908
11:27:49|2.0908
11:27:50|2.0907
11:27:52|2.0908
11:27:52|2.091
11:27:53|2.091
11:27:54|2.091
11:27:55|2.0921
11:27:56|2.0922
11:27:57|2.0924
11:27:58|2.0919
11:27:59|2.0913
11:28:01|2.0913
11:28:02|2.0908
11:28:03|2.0916
11:28:04|2.0918
11:28:05|2.0917
11:28:06|2.0917
11:28:07|2.0922
11:28:08|2.0928
11:28:09|2.0928
11:28:10|2.0928
11:28:12|2.0925
11:28:13|2.0922
11:28:14|2.0921
11:28:15|2.0916
11:28:16|2.0916
11:28:17|2.0917
11:28:18|2.0921
11:28:19|2.0921
11:28:20|2.0924
11:28:21|2.0924
11:28:23|2.0924
11:28:23|2.0925
11:28:24|2.0925
11:28:25|2.0925
11:28:27|2.0928
11:28:28|2.0928
11:28:29|2.0928
11:28:30|2.0928
11:28:31|2.0928
11:28:32|2.0928
11:28:33|2.0928
11:28:34|2.0928
11:28:35|2.093
11:28:36|2.0936
11:28:37|2.0936
11:28:38|2.0933
11:28:39|2.0933
11:28:40|2.0933
11:28:41|2.0928
11:28:42|2.0925
11:28:43|2.0927
11:28:45|2.0927
11:28:45|2.0932
11:28:46|2.0932
11:28:47|2.0932
11:28:48|2.0932
11:28:49|2.0932
11:28:50|2.0932
11:28:51|2.0932
11:28:52|2.0932
11:28:54|2.0932
11:28:54|2.0932
11:28:55|2.0933
11:28:56|2.0928
11:28:57|2.0929
11:28:58|2.0936
11:29:00|2.0933
11:29:02|2.0936
11:29:03|2.0936
11:29:04|2.0937
11:29:05|2.0944
11:29:06|2.0945
11:29:07|2.0945
11:29:08|2.0946
11:29:09|2.0946
11:29:10|2.0946
11:29:10|2.095
11:29:12|2.0955
11:29:13|2.0967
11:29:14|2.0962
11:29:14|2.0962
11:29:16|2.0951
11:29:17|2.0952
11:29:18|2.0952
11:29:19|2.0955
11:29:20|2.0954
11:29:22|2.0955
11:29:23|2.0949
11:29:24|2.094
11:29:25|2.094
11:29:26|2.0941
11:29:26|2.094
11:29:28|2.094
11:29:28|2.0942
11:29:31|2.0942
11:29:32|2.0942
11:29:32|2.0942
11:29:34|2.0934
11:29:35|2.0936
11:29:36|2.0935
11:29:37|2.0934
11:29:38|2.0934
11:29:39|2.0936
11:29:40|2.0939
11:29:41|2.0939
11:29:42|2.0941
11:29:43|2.0933
11:29:44|2.0932
11:29:46|2.0932
11:29:46|2.0933
11:29:47|2.0933
11:29:48|2.0933
11:29:50|2.0935
11:29:50|2.0934
11:29:51|2.0933
11:29:52|2.0931
11:29:53|2.093
11:29:54|2.093
11:29:55|2.0933
11:29:56|2.0933
11:29:57|2.0933
11:29:58|2.0933
11:29:59|2.0932
11:30:01|2.0931
11:30:02|2.0926
11:30:03|2.0925
11:30:04|2.0923
11:30:05|2.093
11:30:06|2.093
11:30:07|2.0925
11:30:08|2.0925
11:30:09|2.0924
11:30:10|2.092
11:30:11|2.0913
11:30:12|2.0913
11:30:14|2.0913
11:30:14|2.0909
11:30:15|2.0905
11:30:17|2.0902
11:30:17|2.0902
11:30:18|2.0901
11:30:20|2.0895
11:30:20|2.0892
11:30:21|2.0888
11:30:22|2.0896
11:30:23|2.0897
11:30:24|2.0897
11:30:26|2.0897
11:30:27|2.0901
11:30:27|2.0901
11:30:28|2.0905
11:30:29|2.0905
11:30:30|2.0905
11:30:31|2.0906
11:30:33|2.0915
11:30:33|2.0924
11:30:35|2.0924
11:30:35|2.0926
11:30:36|2.0939
11:30:37|2.0939
11:30:38|2.0932
11:30:39|2.0929
11:30:40|2.0927
11:30:41|2.0922
11:30:42|2.0924
11:30:44|2.092
11:30:44|2.0925
11:30:45|2.0925
11:30:46|2.0925
11:30:47|2.0924
11:30:49|2.0919
11:30:49|2.092
11:30:50|2.0914
11:30:51|2.091
11:30:52|2.0916
11:30:53|2.0916
11:30:54|2.0917
11:30:56|2.0917
11:30:56|2.091
11:30:57|2.091
11:30:59|2.0907
11:30:59|2.0907
11:31:01|2.0906
11:31:03|2.0909
11:31:03|2.0912
11:31:04|2.0915
11:31:06|2.0915
11:31:07|2.0915
11:31:08|2.0907
11:31:09|2.0906
11:31:09|2.0908
11:31:11|2.0918
11:31:12|2.0916
11:31:13|2.0912
11:31:14|2.0912
11:31:15|2.0907
11:31:16|2.0906
11:31:17|2.0906
11:31:18|2.0903
11:31:19|2.0907
11:31:20|2.0907
11:31:21|2.09
11:31:22|2.09
11:31:23|2.0885
11:31:24|2.0883
11:31:25|2.0883
11:31:26|2.0881
11:31:27|2.0879
11:31:29|2.0879
11:31:30|2.0879
11:31:30|2.0878
11:31:31|2.0875
11:31:33|2.0874
11:31:33|2.0869
11:31:34|2.0869
11:31:35|2.0868
11:31:36|2.0863
11:31:37|2.0851
11:31:38|2.0856
11:31:40|2.0856
11:31:40|2.0856
11:31:41|2.0857
11:31:42|2.0855
11:31:43|2.0855
11:31:44|2.0856
11:31:45|2.086
11:31:46|2.086
11:31:47|2.086
11:31:48|2.0859
11:31:49|2.0864
11:31:50|2.0864
11:31:51|2.0871
11:31:53|2.0863
11:31:54|2.0863
11:31:55|2.0861
11:31:55|2.0855
11:31:56|2.0851
11:31:57|2.0844
11:31:58|2.0842
11:31:59|2.0847
11:32:01|2.0844
11:32:02|2.0851
11:32:03|2.0848
11:32:04|2.0846
11:32:06|2.0841
11:32:07|2.0841
11:32:08|2.0842
11:32:08|2.0842
11:32:10|2.0838
11:32:10|2.0836
11:32:11|2.0836
11:32:13|2.0834
11:32:14|2.0831
11:32:14|2.0827
11:32:16|2.0823
11:32:17|2.0823
11:32:18|2.082
11:32:19|2.0821
11:32:20|2.0822
11:32:21|2.0816
11:32:22|2.0818
11:32:23|2.0826
11:32:24|2.0827
11:32:25|2.0825
11:32:27|2.0826
11:32:27|2.0825
11:32:28|2.0826
11:32:29|2.0825
11:32:30|2.0825
11:32:32|2.0823
11:32:33|2.0823
11:32:34|2.0825
11:32:35|2.0824
11:32:35|2.0827
11:32:36|2.0826
11:32:38|2.0823
11:32:38|2.0842
11:32:40|2.0854
11:32:40|2.0848
11:32:42|2.0838
11:32:43|2.0838
11:32:44|2.0838
11:32:45|2.0839
11:32:46|2.0839
11:32:47|2.0833
11:32:47|2.0841
11:32:49|2.0845
11:32:49|2.0849
11:32:51|2.0836
11:32:52|2.0841
11:32:52|2.0844
11:32:54|2.0845
11:32:54|2.0854
11:32:55|2.0852
11:32:57|2.0849
11:32:58|2.0844
11:33:00|2.0844
11:33:00|2.0842
11:33:01|2.0834
11:33:02|2.0833
11:33:04|2.0839
11:33:06|2.0841
11:33:06|2.084
11:33:07|2.084
11:33:08|2.084
11:33:09|2.0844
11:33:10|2.0845
11:33:12|2.0845
11:33:12|2.0841
11:33:14|2.0842
11:33:15|2.0836
11:33:16|2.084
11:33:17|2.084
11:33:18|2.084
11:33:19|2.0848
11:33:20|2.0849
11:33:21|2.0853
11:33:22|2.085
11:33:23|2.0849
11:33:24|2.0846
11:33:25|2.0845
11:33:26|2.0838
11:33:27|2.0838
11:33:28|2.0838
11:33:29|2.0839
11:33:30|2.0848
11:33:31|2.0854
11:33:32|2.0865
11:33:33|2.0866
11:33:34|2.0864
11:33:35|2.0871
11:33:36|2.0881
11:33:38|2.0889
11:33:38|2.0891
11:33:39|2.0891
11:33:40|2.0891
11:33:41|2.0891
11:33:43|2.0894
11:33:43|2.0893
11:33:44|2.0896
11:33:45|2.0898
11:33:46|2.0894
11:33:48|2.0892
11:33:49|2.0893
11:33:49|2.0893
11:33:50|2.0892
11:33:52|2.0892
11:33:53|2.0889
11:33:54|2.0889
11:33:55|2.0882
11:33:56|2.0882
11:33:57|2.0886
11:33:58|2.0893
11:33:59|2.0895
11:34:00|2.0902
11:34:01|2.0902
11:34:02|2.0897
11:34:03|2.0896
11:34:05|2.09
11:34:06|2.09
11:34:06|2.0896
11:34:07|2.0896
11:34:09|2.0894
11:34:10|2.0892
11:34:11|2.0891
11:34:12|2.0891
11:34:13|2.0876
11:34:14|2.0881
11:34:15|2.0881
11:34:16|2.0881
11:34:17|2.0881
11:34:18|2.0881
11:34:20|2.0881
11:34:21|2.0878
11:34:21|2.0878
11:34:23|2.0876
11:34:23|2.0874
11:34:25|2.0874
11:34:26|2.0871
11:34:28|2.0867
11:34:29|2.0867
11:34:29|2.0867
11:34:30|2.0867
11:34:32|2.0865
11:34:32|2.0864
11:34:34|2.0864
11:34:35|2.0854
11:34:35|2.0856
11:34:36|2.0856
11:34:38|2.0852
11:34:38|2.0852
11:34:39|2.0857
11:34:40|2.0859
11:34:42|2.0864
11:34:43|2.0876
11:34:43|2.0882
11:34:44|2.0876
11:34:45|2.0872
11:34:46|2.0872
11:34:47|2.0872
11:34:48|2.0872
11:34:49|2.0872
11:34:51|2.086
11:34:52|2.085
11:34:52|2.0859
11:34:53|2.0859
11:34:54|2.087
11:34:56|2.0873
11:34:56|2.0876
11:34:57|2.087
11:34:58|2.087
11:34:59|2.087
11:35:01|2.0864
11:35:01|2.0861
11:35:02|2.0861
11:35:03|2.0854
11:35:06|2.0866
11:35:06|2.0872
11:35:08|2.0874
11:35:08|2.0871
11:35:09|2.0875
11:35:11|2.0872
11:35:11|2.0873
11:35:13|2.0883
11:35:13|2.0884
11:35:15|2.0884
11:35:15|2.0904
11:35:17|2.0905
11:35:17|2.0899
11:35:19|2.0897
11:35:20|2.0891
11:35:21|2.089
11:35:22|2.089
11:35:23|2.0891
11:35:24|2.089
11:35:25|2.0891
11:35:26|2.0887
11:35:27|2.0889
11:35:28|2.0889
11:35:29|2.0889
11:35:30|2.0877
11:35:31|2.0868
11:35:33|2.0862
11:35:33|2.0867
11:35:34|2.087
11:35:35|2.0867
11:35:36|2.0867
11:35:37|2.0867
11:35:38|2.0862
11:35:39|2.0852
11:35:41|2.0852
11:35:42|2.0854
11:35:43|2.0854
11:35:44|2.0852
11:35:44|2.0851
11:35:45|2.0856
11:35:46|2.0853
11:35:48|2.0852
11:35:48|2.0853
11:35:50|2.0846
11:35:50|2.0844
11:35:51|2.0844
11:35:53|2.0846
11:35:54|2.085
11:35:55|2.085
11:35:56|2.085
11:35:56|2.085
11:35:58|2.0847
11:35:58|2.0847
11:36:00|2.0847
11:36:00|2.0851
11:36:01|2.0852
11:36:03|2.0854
11:36:04|2.0857
11:36:04|2.0857
11:36:07|2.0856
11:36:07|2.0856
11:36:08|2.0858
11:36:09|2.0858
11:36:10|2.0858
11:36:11|2.0854
11:36:12|2.0853
11:36:14|2.0853
11:36:14|2.0856
11:36:15|2.0861
11:36:17|2.0863
11:36:17|2.0855
11:36:19|2.0855
11:36:19|2.0855
11:36:20|2.0853
11:36:22|2.0853
11:36:23|2.0857
11:36:24|2.0857
11:36:25|2.0857
11:36:26|2.0857
11:36:27|2.0857
11:36:27|2.0857
11:36:29|2.0861
11:36:30|2.0859
11:36:30|2.0854
11:36:33|2.0854
11:36:34|2.0853
11:36:34|2.0855
11:36:35|2.0855
11:36:36|2.0852
11:36:37|2.0852
11:36:38|2.0853
11:36:40|2.0846
11:36:40|2.0843
11:36:41|2.0843
11:36:42|2.0842
11:36:43|2.084
11:36:45|2.0848
11:36:46|2.0853
11:36:47|2.0853
11:36:47|2.0855
11:36:49|2.0855
11:36:49|2.0855
11:36:51|2.0858
11:36:52|2.086
11:36:53|2.086
11:36:54|2.0853
11:36:55|2.0852
11:36:55|2.0855
11:36:56|2.0855
11:36:58|2.0852
11:36:59|2.0853
11:37:00|2.0853
11:37:01|2.0853
11:37:02|2.0863
11:37:03|2.0864
11:37:03|2.0866
11:37:05|2.0867
11:37:06|2.0869
11:37:07|2.0871
11:37:08|2.0871
11:37:09|2.0871
11:37:10|2.0871
11:37:11|2.0874
11:37:12|2.0876
11:37:13|2.0876
11:37:14|2.0877
11:37:15|2.0866
11:37:17|2.0866
11:37:18|2.0866
11:37:19|2.0864
11:37:19|2.0864
11:37:21|2.0861
11:37:22|2.0864
11:37:23|2.0866
11:37:23|2.0864
11:37:24|2.0859
11:37:26|2.0851
11:37:27|2.0853
11:37:28|2.0859
11:37:29|2.086
11:37:30|2.0859
11:37:31|2.0859
11:37:32|2.0859
11:37:33|2.0858
11:37:34|2.0858
11:37:35|2.0858
11:37:36|2.0857
11:37:37|2.0857
11:37:38|2.0854
11:37:39|2.0855
11:37:40|2.0855
11:37:41|2.0855
11:37:42|2.0855
11:37:43|2.0855
11:37:45|2.0855
11:37:45|2.0855
11:37:46|2.0855
11:37:47|2.0849
11:37:48|2.0846
11:37:49|2.0841
11:37:50|2.084
11:37:51|2.0835
11:37:52|2.0838
11:37:54|2.0839
11:37:54|2.0839
11:37:56|2.0845
11:37:56|2.0845
11:37:57|2.0845
11:37:58|2.0845
11:37:59|2.0845
11:38:00|2.0847
11:38:01|2.0847
11:38:02|2.085
11:38:03|2.0849
11:38:04|2.0845
11:38:06|2.0847
11:38:07|2.0853
11:38:07|2.0853
11:38:09|2.085
11:38:10|2.0843
11:38:10|2.0843
11:38:11|2.0843
11:38:13|2.0841
11:38:13|2.0838
11:38:14|2.084
11:38:15|2.0839
11:38:17|2.0838
11:38:18|2.0837
11:38:19|2.0837
11:38:20|2.0837
11:38:21|2.0839
11:38:22|2.0839
11:38:23|2.0838
11:38:24|2.0838
11:38:25|2.0838
11:38:26|2.0841
11:38:27|2.0841
11:38:28|2.084
11:38:29|2.0835
11:38:29|2.0835
11:38:31|2.0835
11:38:31|2.0831
11:38:32|2.083
11:38:34|2.0826
11:38:35|2.0831
11:38:36|2.0836
11:38:36|2.0836
11:38:38|2.0833
11:38:39|2.083
11:38:39|2.083
11:38:41|2.0831
11:38:41|2.0836
11:38:43|2.0836
11:38:43|2.084
11:38:44|2.0842
11:38:45|2.0849
11:38:47|2.0849
11:38:48|2.0848
11:38:49|2.0849
11:38:50|2.0854
11:38:51|2.0864
11:38:52|2.0864
11:38:53|2.0864
11:38:54|2.0858
11:38:55|2.0858
11:38:56|2.0862
11:38:57|2.0861
11:38:58|2.0861
11:38:59|2.086
11:39:00|2.086
11:39:01|2.0859
11:39:02|2.0859
11:39:03|2.0859
11:39:04|2.0859
11:39:05|2.0859
11:39:06|2.0865
11:39:07|2.0865
11:39:08|2.087
11:39:09|2.087
11:39:10|2.0869
11:39:12|2.0868
11:39:12|2.0876
11:39:13|2.0878
11:39:15|2.0878
11:39:16|2.0878
11:39:16|2.0878
11:39:17|2.0877
11:39:18|2.0877
11:39:20|2.0878
11:39:20|2.0878
11:39:22|2.0879
11:39:23|2.0878
11:39:23|2.0872
11:39:25|2.0874
11:39:25|2.0874
11:39:26|2.0874
11:39:28|2.0876
11:39:29|2.0879
11:39:29|2.0879
11:39:30|2.0879
11:39:32|2.0879
11:39:32|2.0877
11:39:34|2.0877
11:39:34|2.0877
11:39:35|2.0877
11:39:36|2.088
11:39:37|2.0882
11:39:39|2.0882
11:39:39|2.089
11:39:40|2.089
11:39:41|2.0901
11:39:43|2.0906
11:39:44|2.0906
11:39:45|2.0906
11:39:46|2.0906
11:39:46|2.0906
11:39:48|2.0903
11:39:49|2.0902
11:39:50|2.0901
11:39:51|2.0901
11:39:52|2.0907
11:39:53|2.0906
11:39:54|2.0906
11:39:55|2.0906
11:39:56|2.09
11:39:57|2.0896
11:39:58|2.0895
11:40:00|2.0895
11:40:00|2.0898
11:40:02|2.0898
11:40:03|2.0901
11:40:04|2.0902
11:40:07|2.0906
11:40:07|2.0907
11:40:08|2.0906
11:40:10|2.0906
11:40:12|2.0907
11:40:12|2.0907
11:40:14|2.0907
11:40:15|2.0905
11:40:16|2.0906
11:40:16|2.0906
11:40:18|2.0906
11:40:19|2.0906
11:40:20|2.0907
11:40:20|2.091
11:40:21|2.0909
11:40:22|2.0902
11:40:23|2.0898
11:40:24|2.0899
11:40:25|2.0902
11:40:27|2.0902
11:40:27|2.0901
11:40:29|2.0901
11:40:30|2.0901
11:40:31|2.0895
11:40:31|2.0886
11:40:33|2.0886
11:40:33|2.0892
11:40:35|2.0898
11:40:36|2.0896
11:40:36|2.0896
11:40:37|2.0899
11:40:39|2.0899
11:40:40|2.0898
11:40:41|2.0896
11:40:42|2.0891
11:40:43|2.0888
11:40:43|2.0888
11:40:45|2.0888
11:40:45|2.0883
11:40:47|2.088
11:40:47|2.0882
11:40:49|2.0884
11:40:49|2.0884
11:40:51|2.0884
11:40:52|2.0887
11:40:53|2.089
11:40:53|2.0888
11:40:54|2.0888
11:40:55|2.0888
11:40:56|2.0885
11:40:58|2.0885
11:40:59|2.088
11:40:59|2.0884
11:41:01|2.0887
11:41:02|2.0887
11:41:02|2.088
11:41:04|2.088
11:41:05|2.088
11:41:06|2.0885
11:41:07|2.0884
11:41:07|2.0884
11:41:09|2.0885
11:41:10|2.0886
11:41:10|2.0883
11:41:12|2.0882
11:41:14|2.0881
11:41:14|2.0892
11:41:16|2.0889
11:41:17|2.0888
11:41:18|2.0883
11:41:19|2.0881
11:41:19|2.0881
11:41:21|2.088
11:41:22|2.0878
11:41:22|2.0876
11:41:23|2.0877
11:41:25|2.0876
11:41:25|2.087
11:41:27|2.0869
11:41:28|2.0869
11:41:29|2.087
11:41:30|2.087
11:41:31|2.0875
11:41:32|2.0873
11:41:32|2.0869
11:41:34|2.0869
11:41:35|2.0869
11:41:36|2.0869
11:41:37|2.0869
11:41:38|2.0869
11:41:39|2.0862
11:41:40|2.0861
11:41:41|2.0853
11:41:42|2.0851
11:41:43|2.0863
11:41:44|2.0863
11:41:45|2.0867
11:41:46|2.0873
11:41:48|2.0871
11:41:49|2.0871
11:41:50|2.0872
11:41:50|2.0871
11:41:51|2.0871
11:41:52|2.0871
11:41:53|2.0871
11:41:55|2.0871
11:41:55|2.0871
11:41:56|2.0867
11:41:57|2.0871
11:41:59|2.087
11:41:59|2.087
11:42:00|2.087
11:42:01|2.0875
11:42:03|2.0879
11:42:03|2.0879
11:42:04|2.0877
11:42:05|2.0875
11:42:07|2.0872
11:42:08|2.0872
11:42:08|2.0872
11:42:10|2.0876
11:42:11|2.0872
11:42:11|2.0872
11:42:14|2.0867
11:42:15|2.0863
11:42:15|2.0864
11:42:17|2.0864
11:42:18|2.0863
11:42:19|2.0862
11:42:20|2.0862
11:42:21|2.0871
11:42:22|2.0872
11:42:23|2.0878
11:42:24|2.0876
11:42:25|2.0876
11:42:26|2.0872
11:42:27|2.0872
11:42:28|2.0872
11:42:29|2.0873
11:42:30|2.0873
11:42:31|2.0876
11:42:32|2.0876
11:42:33|2.0876
11:42:34|2.0874
11:42:36|2.0873
11:42:36|2.0871
11:42:37|2.0871
11:42:39|2.0871
11:42:40|2.0865
11:42:41|2.0865
11:42:42|2.086
11:42:43|2.0862
11:42:44|2.0865
11:42:45|2.0866
11:42:46|2.0867
11:42:46|2.0866
11:42:48|2.0866
11:42:48|2.0864
11:42:50|2.0864
11:42:51|2.0864
11:42:52|2.0864
11:42:52|2.0865
11:42:54|2.0864
11:42:55|2.0862
11:42:55|2.0861
11:42:57|2.0861
11:42:58|2.0862
11:42:59|2.0862
11:43:00|2.0861
11:43:01|2.0858
11:43:02|2.0858
11:43:03|2.0858
11:43:04|2.0861
11:43:05|2.0865
11:43:06|2.0865
11:43:07|2.0865
11:43:08|2.0862
11:43:09|2.0864
11:43:10|2.0858
11:43:11|2.0858
11:43:12|2.0853
11:43:13|2.0853
11:43:14|2.0854
11:43:15|2.0855
11:43:16|2.0856
11:43:18|2.0852
11:43:19|2.0852
11:43:20|2.0852
11:43:22|2.0852
11:43:22|2.0855
11:43:23|2.0851
11:43:24|2.0851
11:43:26|2.0851
11:43:27|2.0851
11:43:27|2.0852
11:43:28|2.0852
11:43:31|2.0852
11:43:31|2.0843
11:43:33|2.0837
11:43:33|2.0837
11:43:34|2.0837
11:43:35|2.0837
11:43:37|2.0836
11:43:37|2.0835
11:43:38|2.0833
11:43:39|2.0833
11:43:40|2.0835
11:43:42|2.0838
11:43:42|2.0838
11:43:43|2.0838
11:43:45|2.0838
11:43:45|2.0834
11:43:47|2.0836
11:43:47|2.0842
11:43:48|2.0845
11:43:49|2.084
11:43:50|2.0843
11:43:52|2.0842
11:43:52|2.0842
11:43:53|2.0843
11:43:54|2.0844
11:43:56|2.0845
11:43:56|2.0843
11:43:57|2.0843
11:43:58|2.084
11:43:59|2.084
11:44:00|2.084
11:44:02|2.084
11:44:02|2.084
11:44:03|2.084
11:44:04|2.0842
11:44:05|2.084
11:44:07|2.0841
11:44:07|2.0841
11:44:08|2.0841
11:44:09|2.084
11:44:10|2.0839
11:44:11|2.0837
11:44:12|2.0837
11:44:14|2.0835
11:44:15|2.0834
11:44:16|2.0834
11:44:17|2.0834
11:44:18|2.0835
11:44:19|2.0834
11:44:20|2.0831
11:44:21|2.0831
11:44:22|2.0834
11:44:23|2.0834
11:44:24|2.0834
11:44:25|2.0834
11:44:26|2.0834
11:44:27|2.0834
11:44:29|2.0838
11:44:29|2.0838
11:44:30|2.0837
11:44:31|2.0834
11:44:32|2.0834
11:44:33|2.0834
11:44:34|2.0834
11:44:35|2.0834
11:44:36|2.0834
11:44:37|2.0836
11:44:39|2.0837
11:44:40|2.0841
11:44:40|2.0842
11:44:42|2.0841
11:44:42|2.0841
11:44:44|2.0834
11:44:44|2.0834
11:44:45|2.0834
11:44:46|2.0834
11:44:47|2.0834
11:44:48|2.0834
11:44:49|2.0834
11:44:50|2.0836
11:44:51|2.0836
11:44:52|2.0833
11:44:54|2.0832
11:44:54|2.0833
11:44:55|2.0834
11:44:57|2.0834
11:44:57|2.0834
11:44:58|2.0834
11:45:00|2.0839
11:45:00|2.0839
11:45:01|2.0834
11:45:03|2.0834
11:45:04|2.0834
11:45:04|2.0838
11:45:05|2.0838
11:45:07|2.0839
11:45:07|2.0839
11:45:08|2.0839
11:45:09|2.0839
11:45:10|2.0839
11:45:12|2.0831
11:45:12|2.0832
11:45:13|2.0832
11:45:14|2.0831
11:45:16|2.0828
11:45:16|2.0826
11:45:18|2.0824
11:45:19|2.0823
11:45:20|2.0817
11:45:20|2.0814
11:45:22|2.0814
11:45:22|2.0812
11:45:23|2.0813
11:45:24|2.0813
11:45:25|2.0813
11:45:27|2.0813
11:45:28|2.0815
11:45:29|2.0814
11:45:30|2.0814
11:45:31|2.0814
11:45:32|2.0818
11:45:33|2.082
11:45:34|2.0822
11:45:35|2.0821
11:45:36|2.0821
11:45:37|2.0821
11:45:38|2.0818
11:45:39|2.0818
11:45:39|2.0817
11:45:41|2.0817
11:45:41|2.0809
11:45:43|2.0799
11:45:43|2.0802
11:45:44|2.0809
11:45:46|2.0806
11:45:47|2.0806
11:45:48|2.0806
11:45:49|2.0805
11:45:49|2.0805
11:45:51|2.0805
11:45:52|2.0805
11:45:53|2.0805
11:45:53|2.0805
11:45:55|2.0803
11:45:56|2.08
11:45:57|2.08
11:45:58|2.0797
11:45:59|2.0796
11:46:00|2.0797
11:46:01|2.0801
11:46:02|2.0793
11:46:03|2.0789
11:46:04|2.0779
11:46:05|2.0769
11:46:06|2.0768
11:46:07|2.0767
11:46:08|2.0761
11:46:09|2.0762
11:46:10|2.0762
11:46:11|2.0763
11:46:12|2.0766
11:46:13|2.0766
11:46:14|2.0758
11:46:15|2.0763
11:46:17|2.0761
11:46:18|2.0759
11:46:19|2.0761
11:46:20|2.076
11:46:21|2.0764
11:46:21|2.0764
11:46:23|2.0764
11:46:24|2.0761
11:46:25|2.0761
11:46:25|2.0758
11:46:26|2.0756
11:46:28|2.0753
11:46:29|2.0753
11:46:30|2.0757
11:46:31|2.0756
11:46:32|2.0755
11:46:34|2.0752
11:46:34|2.0756
11:46:35|2.076
11:46:36|2.0761
11:46:37|2.0761
11:46:38|2.0756
11:46:39|2.076
11:46:40|2.0755
11:46:41|2.0756
11:46:43|2.0752
11:46:44|2.0752
11:46:44|2.0753
11:46:45|2.0756
11:46:46|2.0751
11:46:48|2.0751
11:46:48|2.0754
11:46:49|2.0754
11:46:51|2.0762
11:46:51|2.0766
11:46:52|2.0763
11:46:53|2.0763
11:46:54|2.0759
11:46:55|2.076
11:46:56|2.076
11:46:57|2.0766
11:46:58|2.0766
11:46:59|2.0768
11:47:00|2.0782
11:47:01|2.0775
11:47:03|2.0774
11:47:04|2.0778
11:47:04|2.0773
11:47:05|2.0771
11:47:06|2.0771
11:47:08|2.0772
11:47:08|2.0772
11:47:09|2.0764
11:47:11|2.0765
11:47:11|2.0779
11:47:12|2.0786
11:47:13|2.0791
11:47:14|2.0783
11:47:15|2.0793
11:47:16|2.0794
11:47:17|2.0794
11:47:18|2.0795
11:47:19|2.0795
11:47:20|2.0798
11:47:22|2.0798
11:47:23|2.08
11:47:24|2.0797
11:47:25|2.0797
11:47:25|2.0796
11:47:26|2.08
11:47:28|2.08
11:47:29|2.0795
11:47:30|2.0798
11:47:31|2.0808
11:47:32|2.0809
11:47:34|2.0809
11:47:34|2.081
11:47:35|2.081
11:47:36|2.081
11:47:37|2.081
11:47:38|2.081
11:47:40|2.081
11:47:41|2.0805
11:47:41|2.0805
11:47:42|2.0805
11:47:43|2.0805
11:47:45|2.0805
11:47:46|2.0803
11:47:46|2.08
11:47:47|2.08
11:47:48|2.0792
11:47:49|2.0789
11:47:50|2.0793
11:47:52|2.0789
11:47:53|2.079
11:47:54|2.0792
11:47:56|2.0794
11:47:57|2.0794
11:47:58|2.0791
11:47:58|2.0788
11:47:59|2.0788
11:48:00|2.0781
11:48:01|2.0775
11:48:02|2.0772
11:48:03|2.0776
11:48:04|2.0778
11:48:06|2.0779
11:48:07|2.0779
11:48:08|2.0787
11:48:08|2.0787
11:48:09|2.0787
11:48:10|2.0782
11:48:12|2.0782
11:48:12|2.0783
11:48:14|2.0785
11:48:14|2.0782
11:48:16|2.0782
11:48:16|2.0782
11:48:17|2.0782
11:48:19|2.0782
11:48:19|2.0792
11:48:21|2.0787
11:48:21|2.0787
11:48:23|2.0786
11:48:23|2.0786
11:48:25|2.0786
11:48:25|2.0784
11:48:27|2.0784
11:48:28|2.0787
11:48:29|2.0793
11:48:30|2.0793
11:48:31|2.0795
11:48:32|2.0795
11:48:33|2.0793
11:48:34|2.0793
11:48:35|2.0793
11:48:36|2.0795
11:48:37|2.0798
11:48:39|2.08
11:48:39|2.08
11:48:40|2.0801
11:48:41|2.0801
11:48:43|2.0802
11:48:43|2.0801
11:48:44|2.0798
11:48:45|2.0791
11:48:46|2.0791
11:48:47|2.0791
11:48:48|2.0792
11:48:50|2.0792
11:48:51|2.0789
11:48:51|2.0788
11:48:52|2.0783
11:48:53|2.0785
11:48:54|2.0785
11:48:55|2.0787
11:48:56|2.0788
11:48:57|2.0785
11:48:59|2.0787
11:49:00|2.0787
11:49:01|2.0784
11:49:02|2.0782
11:49:02|2.079
11:49:03|2.0801
11:49:04|2.0801
11:49:05|2.0801
11:49:07|2.0801
11:49:07|2.0801
11:49:09|2.0807
11:49:09|2.0811
11:49:10|2.0811
11:49:12|2.0811
11:49:13|2.0811
11:49:14|2.0808
11:49:15|2.0807
11:49:16|2.0803
11:49:16|2.0806
11:49:18|2.0806
11:49:18|2.0805
11:49:21|2.0805
11:49:21|2.0805
11:49:23|2.0805
11:49:24|2.0805
11:49:25|2.0804
11:49:25|2.0804
11:49:27|2.0803
11:49:27|2.0802
11:49:28|2.0796
11:49:29|2.08
11:49:30|2.08
11:49:31|2.08
11:49:33|2.08
11:49:34|2.08
11:49:34|2.08
11:49:36|2.08
11:49:37|2.08
11:49:37|2.08
11:49:39|2.08
11:49:40|2.0799
11:49:40|2.0795
11:49:42|2.0795
11:49:42|2.0795
11:49:44|2.0795
11:49:45|2.0795
11:49:46|2.0794
11:49:47|2.0794
11:49:48|2.0794
11:49:49|2.0794
11:49:51|2.0792
11:49:51|2.0791
11:49:52|2.0791
11:49:53|2.0793
11:49:54|2.0794
11:49:55|2.0798
11:49:56|2.0798
11:49:58|2.08
11:49:58|2.0801
11:49:59|2.0801
11:50:00|2.0801
11:50:01|2.0799
11:50:02|2.0801
11:50:03|2.0802
11:50:04|2.0809
11:50:05|2.0812
11:50:06|2.0812
11:50:07|2.0814
11:50:08|2.0814
11:50:09|2.0816
11:50:11|2.0809
11:50:12|2.0805
11:50:13|2.0805
11:50:14|2.08
11:50:15|2.0804
11:50:16|2.0812
11:50:17|2.0815
11:50:18|2.0815
11:50:19|2.0819
11:50:21|2.0823
11:50:23|2.0826
11:50:24|2.0828
11:50:25|2.0828
11:50:25|2.0828
11:50:27|2.0828
11:50:28|2.0827
11:50:29|2.0827
11:50:30|2.082
11:50:31|2.082
11:50:32|2.082
11:50:32|2.082
11:50:34|2.0819
11:50:35|2.082
11:50:36|2.0821
11:50:37|2.0821
11:50:37|2.0827
11:50:38|2.0827
11:50:39|2.083
11:50:41|2.083
11:50:42|2.083
11:50:43|2.083
11:50:44|2.0836
11:50:45|2.0838
11:50:47|2.084
11:50:47|2.084
11:50:48|2.0843
11:50:49|2.0848
11:50:50|2.0854
11:50:51|2.0852
11:50:53|2.0847
11:50:53|2.0846
11:50:54|2.0844
11:50:55|2.0844
11:50:56|2.0839
11:50:57|2.0836
11:50:59|2.0832
11:50:59|2.0837
11:51:00|2.0842
11:51:02|2.0841
11:51:03|2.0846
11:51:04|2.0846
11:51:04|2.0846
11:51:05|2.0846
11:51:08|2.085
11:51:08|2.085
11:51:09|2.085
11:51:10|2.085
11:51:11|2.085
11:51:12|2.0851
11:51:13|2.085
11:51:15|2.0849
11:51:15|2.0849
11:51:16|2.0849
11:51:17|2.0849
11:51:19|2.085
11:51:20|2.0846
11:51:21|2.0833
11:51:22|2.0834
11:51:24|2.0831
11:51:25|2.0831
11:51:26|2.0831
11:51:27|2.0831
11:51:28|2.0837
11:51:28|2.0836
11:51:30|2.0836
11:51:30|2.0836
11:51:32|2.0836
11:51:33|2.0836
11:51:33|2.0833
11:51:35|2.0833
11:51:35|2.0833
11:51:36|2.0834
11:51:38|2.0838
11:51:39|2.084
11:51:40|2.0843
11:51:41|2.0851
11:51:42|2.085
11:51:43|2.0845
11:51:44|2.0846
11:51:45|2.0847
11:51:45|2.0847
11:51:47|2.0847
11:51:48|2.0845
11:51:49|2.0842
11:51:50|2.0833
11:51:51|2.0826
11:51:52|2.0825
11:51:53|2.0822
11:51:54|2.0822
11:51:55|2.0822
11:51:56|2.0822
11:51:57|2.0822
11:51:58|2.0822
11:51:59|2.0822
11:52:00|2.0825
11:52:01|2.0825
11:52:02|2.0826
11:52:03|2.0826
11:52:04|2.0833
11:52:05|2.0837
11:52:06|2.0824
11:52:07|2.082
11:52:08|2.0813
11:52:09|2.0816
11:52:10|2.0808
11:52:11|2.0808
11:52:12|2.0817
11:52:13|2.0817
11:52:15|2.0816
11:52:15|2.0813
11:52:16|2.0804
11:52:17|2.0805
11:52:19|2.0805
11:52:20|2.0806
11:52:21|2.0805
11:52:22|2.0807
11:52:24|2.0801
11:52:24|2.0799
11:52:26|2.0798
11:52:27|2.0798
11:52:27|2.0798
11:52:28|2.0795
11:52:30|2.0795
11:52:31|2.0793
11:52:32|2.0793
11:52:32|2.0796
11:52:34|2.0794
11:52:35|2.0788
11:52:36|2.0793
11:52:37|2.0793
11:52:38|2.0798
11:52:39|2.0801
11:52:40|2.0798
11:52:41|2.0798
11:52:43|2.0798
11:52:43|2.0799
11:52:44|2.0798
11:52:45|2.0798
11:52:46|2.0798
11:52:48|2.0799
11:52:49|2.0802
11:52:49|2.0807
11:52:51|2.0807
11:52:52|2.0807
11:52:52|2.0817
11:52:53|2.0817
11:52:54|2.082
11:52:55|2.082
11:52:56|2.0833
11:52:57|2.0833
11:52:58|2.0835
11:52:59|2.0827
11:53:00|2.0835
11:53:01|2.0844
11:53:02|2.0847
11:53:03|2.0849
11:53:05|2.0855
11:53:06|2.085
11:53:06|2.0853
11:53:07|2.0841
11:53:08|2.084
11:53:09|2.0837
11:53:11|2.0837
11:53:12|2.0837
11:53:12|2.0835
11:53:13|2.0831
11:53:14|2.0831
11:53:15|2.0828
11:53:16|2.0814
11:53:17|2.0813
11:53:19|2.0813
11:53:19|2.0809
11:53:20|2.0807
11:53:21|2.0804
11:53:22|2.0808
11:53:24|2.0808
11:53:25|2.0808
11:53:25|2.0809
11:53:27|2.0809
11:53:28|2.0802
11:53:28|2.0804
11:53:29|2.0806
11:53:30|2.0806
11:53:32|2.0806
11:53:33|2.0807
11:53:34|2.0807
11:53:35|2.0807
11:53:36|2.0817
11:53:37|2.0817
11:53:38|2.0817
11:53:39|2.0823
11:53:40|2.0819
11:53:41|2.0819
11:53:42|2.0817
11:53:43|2.0817
11:53:44|2.0817
11:53:45|2.0817
11:53:46|2.0817
11:53:47|2.0817
11:53:48|2.0817
11:53:49|2.0828
11:53:50|2.082
11:53:51|2.0818
11:53:52|2.0817
11:53:53|2.0817
11:53:55|2.0824
11:53:56|2.082
11:53:56|2.0817
11:53:57|2.0817
11:53:58|2.0817
11:53:59|2.0816
11:54:00|2.0816
11:54:02|2.0814
11:54:02|2.0814
11:54:03|2.0814
11:54:04|2.0814
11:54:05|2.0815
11:54:06|2.082
11:54:07|2.0819
11:54:08|2.0819
11:54:10|2.0815
11:54:11|2.0814
11:54:11|2.0807
11:54:12|2.0807
11:54:13|2.0807
11:54:14|2.081
11:54:15|2.081
11:54:16|2.08
11:54:17|2.0794
11:54:18|2.0792
11:54:19|2.0807
11:54:20|2.0807
11:54:21|2.081
11:54:22|2.0811
11:54:24|2.0806
11:54:25|2.0793
11:54:26|2.0793
11:54:27|2.079
11:54:28|2.0807
11:54:29|2.0805
11:54:30|2.0803
11:54:31|2.08
11:54:33|2.0801
11:54:33|2.0802
11:54:35|2.0803
11:54:36|2.0801
11:54:36|2.0801
11:54:37|2.0801
11:54:39|2.0801
11:54:39|2.0802
11:54:41|2.0801
11:54:41|2.0799
11:54:43|2.0799
11:54:44|2.0799
11:54:44|2.0799
11:54:45|2.0798
11:54:47|2.0799
11:54:47|2.0798
11:54:49|2.0793
11:54:50|2.0788
11:54:51|2.0789
11:54:51|2.0789
11:54:53|2.079
11:54:54|2.0791
11:54:55|2.0791
11:54:56|2.079
11:54:56|2.0789
11:54:57|2.0789
11:54:59|2.0787
11:55:00|2.0787
11:55:01|2.0789
11:55:02|2.0792
11:55:03|2.0798
11:55:04|2.0804
11:55:05|2.0806
11:55:06|2.0806
11:55:07|2.0806
11:55:08|2.0808
11:55:09|2.0808
11:55:10|2.0798
11:55:12|2.0798
11:55:12|2.0795
11:55:13|2.0796
11:55:14|2.0797
11:55:15|2.0797
11:55:17|2.0791
11:55:17|2.0793
11:55:18|2.0793
11:55:19|2.0797
11:55:20|2.0799
11:55:21|2.0799
11:55:23|2.0802
11:55:23|2.0804
11:55:24|2.0798
11:55:26|2.0799
11:55:27|2.0803
11:55:28|2.0812
11:55:29|2.0811
11:55:30|2.0811
11:55:31|2.0805
11:55:32|2.0805
11:55:33|2.0796
11:55:34|2.0796
11:55:35|2.0798
11:55:36|2.0798
11:55:37|2.0798
11:55:38|2.0798
11:55:39|2.0794
11:55:40|2.0792
11:55:41|2.0792
11:55:42|2.0791
11:55:43|2.0791
11:55:44|2.0791
11:55:45|2.0791
11:55:46|2.0798
11:55:47|2.0798
11:55:48|2.0798
11:55:49|2.0787
11:55:50|2.0786
11:55:51|2.0787
11:55:52|2.0787
11:55:53|2.079
11:55:54|2.079
11:55:55|2.0794
11:55:56|2.0794
11:55:57|2.0794
11:55:58|2.0794
11:55:59|2.0793
11:56:00|2.0793
11:56:01|2.0796
11:56:02|2.0798
11:56:03|2.0802
11:56:04|2.0802
11:56:05|2.0802
11:56:06|2.0802
11:56:07|2.0802
11:56:08|2.0802
11:56:09|2.0805
11:56:10|2.0805
11:56:11|2.081
11:56:12|2.0812
11:56:13|2.0812
11:56:14|2.0812
11:56:15|2.0806
11:56:16|2.0806
11:56:17|2.0807
11:56:18|2.0807
11:56:19|2.0807
11:56:21|2.0807
11:56:21|2.0807
11:56:22|2.0807
11:56:23|2.0812
11:56:24|2.0812
11:56:26|2.0811
11:56:27|2.0812
11:56:29|2.0811
11:56:29|2.0807
11:56:30|2.0807
11:56:31|2.0808
11:56:33|2.0808
11:56:34|2.0805
11:56:35|2.0801
11:56:35|2.0801
11:56:36|2.0801
11:56:37|2.0801
11:56:39|2.0801
11:56:39|2.0801
11:56:40|2.0801
11:56:42|2.0803
11:56:42|2.08
11:56:44|2.0802
11:56:44|2.0802
11:56:46|2.0802
11:56:46|2.0809
11:56:48|2.0809
11:56:49|2.0807
11:56:50|2.0807
11:56:51|2.0805
11:56:51|2.0805
11:56:53|2.0804
11:56:54|2.08
11:56:55|2.0799
11:56:55|2.0799
11:56:57|2.0799
11:56:57|2.0794
11:56:59|2.0795
11:56:59|2.0795
11:57:01|2.0795
11:57:02|2.0795
11:57:02|2.0793
11:57:04|2.0796
11:57:05|2.0796
11:57:06|2.0799
11:57:07|2.0799
11:57:08|2.0799
11:57:09|2.08
11:57:10|2.08
11:57:11|2.08
11:57:12|2.08
11:57:13|2.0798
11:57:14|2.0802
11:57:15|2.0797
11:57:16|2.0797
11:57:17|2.0797
11:57:18|2.0797
11:57:19|2.0801
11:57:20|2.0802
11:57:21|2.0798
11:57:22|2.0799
11:57:23|2.0799
11:57:24|2.0798
11:57:25|2.0801
11:57:26|2.0801
11:57:28|2.0802
11:57:28|2.0802
11:57:30|2.0802
11:57:32|2.0806
11:57:32|2.0806
11:57:34|2.0807
11:57:34|2.0807
11:57:35|2.0808
11:57:37|2.0808
11:57:38|2.0809
11:57:39|2.081
11:57:40|2.0809
11:57:40|2.0809
11:57:42|2.0809
11:57:42|2.0809
11:57:44|2.0811
11:57:45|2.0811
11:57:46|2.0809
11:57:47|2.0801
11:57:48|2.0802
11:57:49|2.0802
11:57:50|2.0802
11:57:52|2.0802
11:57:52|2.0802
11:57:54|2.0802
11:57:55|2.0802
11:57:55|2.0801
11:57:56|2.0801
11:57:57|2.0799
11:57:58|2.0799
11:57:59|2.0801
11:58:00|2.08
11:58:01|2.0794
11:58:03|2.0788
11:58:03|2.0792
11:58:05|2.0796
11:58:05|2.0796
11:58:06|2.0796
11:58:07|2.0795
11:58:08|2.0795
11:58:10|2.0796
11:58:11|2.0799
11:58:12|2.0798
11:58:13|2.0796
11:58:14|2.0806
11:58:15|2.0806
11:58:16|2.0806
11:58:17|2.0809
11:58:18|2.0809
11:58:19|2.0809
11:58:20|2.0806
11:58:21|2.0796
11:58:22|2.0797
11:58:23|2.0797
11:58:24|2.0797
11:58:25|2.0793
11:58:26|2.079
11:58:27|2.0788
11:58:29|2.0786
11:58:30|2.0786
11:58:31|2.0784
11:58:32|2.0788
11:58:33|2.0788
11:58:35|2.0792
11:58:36|2.0797
11:58:37|2.0797
11:58:38|2.0797
11:58:38|2.0797
11:58:40|2.0803
11:58:41|2.0805
11:58:42|2.0801
11:58:43|2.0801
11:58:44|2.08
11:58:45|2.08
11:58:46|2.08
11:58:47|2.0802
11:58:49|2.081
11:58:49|2.081
11:58:50|2.081
11:58:51|2.081
11:58:52|2.081
11:58:53|2.081
11:58:55|2.081
11:58:56|2.0805
11:58:56|2.0808
11:58:57|2.0809
11:58:59|2.0811
11:59:00|2.0811
11:59:00|2.0811
11:59:01|2.0811
11:59:02|2.0814
11:59:03|2.0818
11:59:05|2.0818
11:59:05|2.0818
11:59:07|2.0818
11:59:07|2.0818
11:59:08|2.0814
11:59:09|2.0814
11:59:10|2.0818
11:59:11|2.0818
11:59:12|2.0819
11:59:14|2.0819
11:59:14|2.0819
11:59:16|2.0815
11:59:16|2.0818
11:59:17|2.0817
11:59:19|2.0818
11:59:20|2.0822
11:59:20|2.0826
11:59:21|2.0816
11:59:22|2.0818
11:59:23|2.0817
11:59:24|2.0817
11:59:26|2.0817
11:59:27|2.0817
11:59:28|2.0816
11:59:30|2.0816
11:59:31|2.0816
11:59:31|2.0815
11:59:32|2.0809
11:59:34|2.0806
11:59:35|2.0805
11:59:36|2.0805
11:59:37|2.0804
11:59:38|2.0806
11:59:39|2.0806
11:59:40|2.0806
11:59:41|2.0806
11:59:42|2.0806
11:59:43|2.0806
11:59:44|2.0807
11:59:45|2.0808
11:59:46|2.0808
11:59:48|2.0808
11:59:48|2.0808
11:59:49|2.0808
11:59:51|2.0809
11:59:52|2.0813
11:59:53|2.081
11:59:53|2.081
11:59:54|2.0804
11:59:56|2.0804
11:59:56|2.0804
11:59:57|2.0804
11:59:59|2.0804
11:59:59|2.0804
12:00:01|2.0804
12:00:01|2.0804
12:00:03|2.0807
12:00:03|2.0812
12:00:05|2.0813
12:00:05|2.081
12:00:06|2.081
12:00:08|2.0812
12:00:09|2.0812
12:00:10|2.0814
12:00:11|2.0814
12:00:12|2.0814
12:00:13|2.0812
12:00:13|2.0808
12:00:15|2.0808
12:00:16|2.0807
12:00:16|2.0811
12:00:18|2.0812
12:00:19|2.0811
12:00:20|2.0812
12:00:20|2.0812
12:00:22|2.0813
12:00:23|2.0814
12:00:24|2.0817
12:00:25|2.0818
12:00:26|2.0818
12:00:27|2.0815
12:00:28|2.0815
12:00:29|2.0815
12:00:30|2.0814
12:00:30|2.0814
12:00:32|2.0814
12:00:33|2.0814
12:00:34|2.0809
12:00:34|2.0807
12:00:36|2.0807
12:00:37|2.0807
12:00:39|2.0807
12:00:40|2.0807
12:00:40|2.0807
12:00:42|2.0807
12:00:43|2.0807
12:00:43|2.0807
12:00:44|2.081
12:00:46|2.0812
12:00:46|2.0812
12:00:48|2.0814
12:00:48|2.0814
12:00:49|2.0814
12:00:51|2.0811
12:00:51|2.0811
12:00:53|2.0811
12:00:53|2.081
12:00:54|2.081
12:00:55|2.0811
12:00:57|2.0811
12:00:57|2.0812
12:00:58|2.0812
12:00:59|2.0812
12:01:00|2.0812
12:01:02|2.0818
12:01:03|2.0818
12:01:03|2.0824
12:01:04|2.0824
12:01:05|2.083
12:01:07|2.0829
12:01:08|2.0828
12:01:08|2.0826
12:01:09|2.0824
12:01:11|2.0823
12:01:11|2.0824
12:01:12|2.0824
12:01:13|2.0827
12:01:14|2.083
12:01:16|2.0827
12:01:16|2.0829
12:01:17|2.0829
12:01:18|2.0828
12:01:19|2.0829
12:01:20|2.0828
12:01:21|2.0829
12:01:23|2.0829
12:01:24|2.0829
12:01:24|2.0828
12:01:25|2.0825
12:01:27|2.0823
12:01:28|2.0826
12:01:29|2.0828
12:01:30|2.0828
12:01:32|2.0829
12:01:32|2.0836
12:01:33|2.0831
12:01:34|2.0831
12:01:35|2.0834
12:01:36|2.0831
12:01:38|2.083
12:01:38|2.083
12:01:39|2.0826
12:01:40|2.0826
12:01:42|2.0826
12:01:42|2.0824
12:01:44|2.0822
12:01:44|2.0823
12:01:46|2.0826
12:01:47|2.0829
12:01:49|2.083
12:01:49|2.0829
12:01:50|2.0828
12:01:51|2.0828
12:01:53|2.0824
12:01:54|2.0824
12:01:54|2.0824
12:01:56|2.0824
12:01:57|2.0824
12:01:58|2.0825
12:01:59|2.0825
12:02:00|2.0827
12:02:00|2.0827
12:02:02|2.0827
12:02:03|2.0826
12:02:04|2.082
12:02:05|2.0819
12:02:06|2.0812
12:02:07|2.0811
12:02:08|2.0804
12:02:09|2.0801
12:02:10|2.079
12:02:11|2.0788
12:02:12|2.0788
12:02:13|2.0789
12:02:15|2.0794
12:02:15|2.0797
12:02:17|2.0797
12:02:18|2.0796
12:02:18|2.0795
12:02:20|2.08
12:02:21|2.0802
12:02:21|2.0807
12:02:23|2.0807
12:02:24|2.0807
12:02:24|2.0806
12:02:27|2.0806
12:02:27|2.0806
12:02:28|2.0802
12:02:29|2.0802
12:02:31|2.0797
12:02:31|2.0798
12:02:32|2.0796
12:02:34|2.0802
12:02:34|2.081
12:02:36|2.0811
12:02:37|2.0811
12:02:37|2.0811
12:02:38|2.0811
12:02:40|2.0811
12:02:41|2.0811
12:02:41|2.0804
12:02:43|2.0805
12:02:43|2.0805
12:02:44|2.0805
12:02:46|2.0814
12:02:46|2.0814
12:02:47|2.0815
12:02:48|2.0819
12:02:50|2.0819
12:02:51|2.0829
12:02:51|2.0828
12:02:53|2.0824
12:02:54|2.0826
12:02:54|2.0826
12:02:55|2.0824
12:02:56|2.0825
12:02:58|2.0824
12:02:59|2.0824
12:02:59|2.0823
12:03:00|2.0823
12:03:02|2.0818
12:03:02|2.0819
12:03:04|2.0816
12:03:04|2.0822
12:03:05|2.0827
12:03:07|2.0832
12:03:08|2.0832
12:03:08|2.0829
12:03:10|2.0829
12:03:11|2.0823
12:03:12|2.0828
12:03:13|2.0828
12:03:14|2.0826
12:03:15|2.0825
12:03:15|2.0824
12:03:17|2.0824
12:03:18|2.0834
12:03:19|2.0836
12:03:20|2.0836
12:03:21|2.084
12:03:22|2.0841
12:03:23|2.0844
12:03:24|2.0844
12:03:25|2.085
12:03:26|2.085
12:03:27|2.0849
12:03:28|2.0846
12:03:29|2.0784
12:03:30|2.0791
12:03:31|2.0794
12:03:32|2.0794
12:03:34|2.0801
12:03:36|2.0811
12:03:37|2.0808
12:03:37|2.0808
12:03:40|2.08
12:03:40|2.0801
12:03:41|2.0804
12:03:43|2.0808
12:03:43|2.0808
12:03:44|2.0808
12:03:45|2.082
12:03:46|2.0824
12:03:47|2.0821
12:03:48|2.0821
12:03:49|2.0822
12:03:50|2.0821
12:03:51|2.0822
12:03:52|2.0826
12:03:53|2.0826
12:03:55|2.0826
12:03:56|2.0824
12:03:57|2.0826
12:03:58|2.0826
12:03:59|2.0826
12:03:59|2.0825
12:04:01|2.082
12:04:01|2.0812
12:04:03|2.0809
12:04:04|2.0809
12:04:05|2.081
12:04:06|2.081
12:04:07|2.0827
12:04:08|2.0827
12:04:09|2.0832
12:04:10|2.0832
12:04:11|2.0833
12:04:12|2.0829
12:04:13|2.083
12:04:14|2.0827
12:04:15|2.082
12:04:16|2.0821
12:04:17|2.0822
12:04:18|2.0822
12:04:19|2.0822
12:04:20|2.0826
12:04:21|2.0828
12:04:22|2.0829
12:04:23|2.083
12:04:24|2.083
12:04:25|2.0834
12:04:26|2.0832
12:04:27|2.0832
12:04:28|2.0829
12:04:29|2.0829
12:04:30|2.083
12:04:31|2.083
12:04:32|2.083
12:04:33|2.083
12:04:35|2.0828
12:04:36|2.0827
12:04:37|2.0823
12:04:38|2.0824
12:04:39|2.0826
12:04:40|2.0826
12:04:41|2.083
12:04:42|2.0832
12:04:43|2.083
12:04:44|2.0832
12:04:45|2.0824
12:04:46|2.0824
12:04:48|2.0823
12:04:49|2.0823
12:04:49|2.0827
12:04:50|2.083
12:04:51|2.083
12:04:52|2.0829
12:04:53|2.0823
12:04:54|2.0825
12:04:55|2.0827
12:04:56|2.0829
12:04:58|2.0824
12:04:59|2.0823
12:04:59|2.0826
12:05:01|2.0829
12:05:01|2.0828
12:05:03|2.0827
12:05:04|2.0829
12:05:05|2.0829
12:05:05|2.0829
12:05:06|2.0828
12:05:07|2.0826
12:05:08|2.0826
12:05:09|2.0829
12:05:10|2.083
12:05:11|2.083
12:05:12|2.0829
12:05:13|2.0823
12:05:14|2.0823
12:05:15|2.0821
12:05:16|2.082
12:05:18|2.082
12:05:19|2.0822
12:05:19|2.0818
12:05:21|2.0812
12:05:21|2.081
12:05:22|2.0813
12:05:23|2.081
12:05:24|2.0809
12:05:26|2.081
12:05:26|2.0806
12:05:27|2.0804
12:05:29|2.0795
12:05:29|2.0791
12:05:30|2.0789
12:05:32|2.0789
12:05:33|2.0784
12:05:33|2.0789
12:05:34|2.0791
12:05:37|2.0792
12:05:38|2.0801
12:05:38|2.0801
12:05:40|2.0801
12:05:41|2.0803
12:05:42|2.081
12:05:43|2.0813
12:05:44|2.0816
12:05:45|2.0814
12:05:46|2.0811
12:05:47|2.0811
12:05:49|2.0811
12:05:50|2.0811
12:05:51|2.0811
12:05:51|2.0811
12:05:52|2.0807
12:05:54|2.0811
12:05:55|2.0815
12:05:56|2.0815
12:05:57|2.0815
12:05:58|2.0815
12:05:58|2.0815
12:06:00|2.0815
12:06:01|2.0815
12:06:02|2.0815
12:06:02|2.0815
12:06:03|2.0821
12:06:05|2.0821
12:06:06|2.0828
12:06:06|2.082
12:06:08|2.0818
12:06:09|2.0818
12:06:10|2.0818
12:06:11|2.0819
12:06:12|2.0819
12:06:12|2.0819
12:06:14|2.0819
12:06:15|2.0821
12:06:16|2.0815
12:06:17|2.0815
12:06:18|2.0815
12:06:19|2.0815
12:06:20|2.0811
12:06:21|2.0808
12:06:22|2.0805
12:06:23|2.0805
12:06:24|2.0805
12:06:25|2.0804
12:06:26|2.08
12:06:27|2.0791
12:06:28|2.0786
12:06:29|2.0786
12:06:30|2.0783
12:06:31|2.0779
12:06:32|2.0781
12:06:33|2.0781
12:06:34|2.0781
12:06:35|2.0787
12:06:37|2.0793
12:06:38|2.0794
12:06:39|2.0794
12:06:40|2.0795
12:06:42|2.0788
12:06:42|2.0791
12:06:43|2.0797
12:06:45|2.0797
12:06:45|2.0805
12:06:46|2.0805
12:06:47|2.0803
12:06:49|2.0803
12:06:50|2.0803
12:06:51|2.0806
12:06:52|2.0808
12:06:53|2.0808
12:06:54|2.081
12:06:55|2.0809
12:06:56|2.0807
12:06:57|2.0807
12:06:58|2.0809
12:06:59|2.0811
12:07:00|2.0811
12:07:02|2.081
12:07:02|2.0807
12:07:03|2.0808
12:07:04|2.0808
12:07:05|2.0812
12:07:06|2.0811
12:07:07|2.0811
12:07:08|2.0806
12:07:09|2.0805
12:07:10|2.0805
12:07:11|2.0802
12:07:12|2.0797
12:07:13|2.0798
12:07:15|2.0799
12:07:16|2.0802
12:07:17|2.0802
12:07:18|2.0798
12:07:19|2.0798
12:07:20|2.0795
12:07:21|2.0786
12:07:22|2.0806
12:07:23|2.0809
12:07:24|2.081
12:07:25|2.0815
12:07:26|2.0815
12:07:27|2.0817
12:07:28|2.0817
12:07:29|2.0813
12:07:30|2.0817
12:07:31|2.0818
12:07:32|2.0825
12:07:33|2.0824
12:07:34|2.0825
12:07:35|2.0821
12:07:37|2.0821
12:07:37|2.0821
12:07:39|2.0828
12:07:41|2.083
12:07:42|2.0832
12:07:42|2.0832
12:07:43|2.0832
12:07:45|2.0827
12:07:45|2.0823
12:07:46|2.0823
12:07:47|2.0823
12:07:48|2.0823
12:07:49|2.0821
12:07:50|2.0821
12:07:52|2.0816
12:07:52|2.0817
12:07:53|2.082
12:07:54|2.0823
12:07:56|2.0821
12:07:56|2.0824
12:07:57|2.0822
12:07:59|2.0821
12:07:59|2.0817
12:08:01|2.0815
12:08:01|2.0815
12:08:02|2.0815
12:08:04|2.0815
12:08:05|2.0815
12:08:06|2.0816
12:08:07|2.0816
12:08:08|2.0806
12:08:09|2.0806
12:08:10|2.0803
12:08:11|2.0798
12:08:13|2.0782
12:08:14|2.0789
12:08:14|2.0791
12:08:15|2.0794
12:08:17|2.08
12:08:18|2.0796
12:08:18|2.08
12:08:19|2.08
12:08:21|2.0807
12:08:22|2.0806
12:08:22|2.0804
12:08:23|2.0807
12:08:24|2.0806
12:08:26|2.0807
12:08:26|2.0807
12:08:27|2.0807
12:08:29|2.0801
12:08:30|2.0801
12:08:31|2.0806
12:08:32|2.0804
12:08:33|2.0805
12:08:34|2.0806
12:08:35|2.0804
12:08:36|2.0801
12:08:37|2.08
12:08:39|2.0803
12:08:40|2.0802
12:08:41|2.08
12:08:42|2.0799
12:08:43|2.0794
12:08:44|2.0793
12:08:45|2.0794
12:08:47|2.0797
12:08:47|2.0793
12:08:49|2.0793
12:08:50|2.0791
12:08:51|2.0786
12:08:52|2.0786
12:08:53|2.0786
12:08:53|2.0786
12:08:55|2.0788
12:08:56|2.0794
12:08:57|2.0791
12:08:58|2.0793
12:08:59|2.0793
12:09:00|2.0794
12:09:01|2.0793
12:09:01|2.0793
12:09:03|2.079
12:09:04|2.079
12:09:04|2.0788
12:09:05|2.0789
12:09:07|2.079
12:09:07|2.0789
12:09:09|2.079
12:09:10|2.0789
12:09:11|2.0788
12:09:12|2.0786
12:09:13|2.0786
12:09:14|2.0782
12:09:15|2.0778
12:09:16|2.0776
12:09:17|2.0784
12:09:18|2.0784
12:09:19|2.0784
12:09:20|2.0783
12:09:21|2.0781
12:09:22|2.0781
12:09:23|2.0781
12:09:24|2.0786
12:09:25|2.0802
12:09:26|2.0802
12:09:27|2.0798
12:09:28|2.0799
12:09:29|2.0798
12:09:30|2.0798
12:09:31|2.0798
12:09:32|2.0799
12:09:33|2.0799
12:09:34|2.0798
12:09:35|2.0803
12:09:36|2.0809
12:09:37|2.0808
12:09:38|2.0807
12:09:40|2.0807
12:09:41|2.0807
12:09:42|2.0807
12:09:43|2.0804
12:09:44|2.0804
12:09:46|2.0803
12:09:47|2.0803
12:09:48|2.0803
12:09:49|2.0803
12:09:50|2.0803
12:09:51|2.0803
12:09:52|2.0803
12:09:53|2.0803
12:09:55|2.0803
12:09:55|2.0804
12:09:56|2.0802
12:09:57|2.0802
12:09:58|2.08
12:10:00|2.0796
12:10:01|2.0796
12:10:02|2.0796
12:10:03|2.0804
12:10:04|2.08
12:10:04|2.08
12:10:06|2.0809
12:10:06|2.0808
12:10:08|2.0808
12:10:08|2.0809
12:10:09|2.081
12:10:11|2.0812
12:10:11|2.082
12:10:12|2.0828
12:10:14|2.0824
12:10:15|2.0815
12:10:16|2.0815
12:10:17|2.0815
12:10:18|2.0822
12:10:19|2.0829
12:10:20|2.0829
12:10:21|2.0829
12:10:22|2.0826
12:10:23|2.0826
12:10:24|2.0829
12:10:25|2.0829
12:10:25|2.0827
12:10:26|2.0826
12:10:28|2.0827
12:10:29|2.0826
12:10:29|2.0826
12:10:32|2.0827
12:10:32|2.0826
12:10:33|2.0821
12:10:34|2.0822
12:10:35|2.0822
12:10:36|2.0825
12:10:37|2.0829
12:10:38|2.0826
12:10:39|2.0824
12:10:41|2.0818
12:10:41|2.0814
12:10:43|2.0812
12:10:44|2.0812
12:10:44|2.0812
12:10:46|2.0812
12:10:47|2.082
12:10:48|2.082
12:10:49|2.0821
12:10:50|2.0813
12:10:51|2.0813
12:10:52|2.0815
12:10:53|2.0815
12:10:54|2.0818
12:10:55|2.0818
12:10:56|2.0818
12:10:57|2.0818
12:10:58|2.0818
12:10:59|2.0816
12:11:00|2.0816
12:11:01|2.0819
12:11:02|2.0819
12:11:03|2.0812
12:11:04|2.081
12:11:05|2.0818
12:11:07|2.0818
12:11:07|2.082
12:11:08|2.0821
12:11:09|2.0821
12:11:10|2.0821
12:11:11|2.0821
12:11:13|2.082
12:11:13|2.082
12:11:14|2.0815
12:11:15|2.0812
12:11:16|2.0813
12:11:17|2.0815
12:11:18|2.0815
12:11:20|2.0815
12:11:20|2.0816
12:11:22|2.0816
12:11:23|2.0817
12:11:24|2.0817
12:11:24|2.0817
12:11:25|2.0816
12:11:26|2.0816
12:11:28|2.081
12:11:28|2.081
12:11:29|2.081
12:11:31|2.0804
12:11:31|2.08
12:11:32|2.08
12:11:34|2.08
12:11:34|2.0801
12:11:35|2.0801
12:11:36|2.0801
12:11:37|2.0801
12:11:38|2.0801
12:11:39|2.0801
12:11:41|2.0796
12:11:42|2.0796
12:11:44|2.0793
12:11:45|2.0791
12:11:46|2.079
12:11:47|2.0792
12:11:48|2.0792
12:11:50|2.0792
12:11:50|2.0788
12:11:51|2.0786
12:11:53|2.0788
12:11:53|2.0788
12:11:54|2.0788
12:11:56|2.0788
12:11:57|2.0786
12:11:58|2.0789
12:11:58|2.0792
12:11:59|2.0792
12:12:00|2.0795
12:12:02|2.0802
12:12:02|2.0802
12:12:03|2.0804
12:12:04|2.0804
12:12:06|2.0804
12:12:07|2.0793
12:12:08|2.0792
12:12:08|2.0792
12:12:10|2.0791
12:12:11|2.0788
12:12:11|2.0787
12:12:12|2.0784
12:12:13|2.0781
12:12:15|2.0781
12:12:16|2.0781
12:12:16|2.0783
12:12:18|2.0786
12:12:19|2.0778
12:12:20|2.0776
12:12:21|2.0774
12:12:22|2.0775
12:12:23|2.0775
12:12:24|2.0775
12:12:25|2.0775
12:12:26|2.0784
12:12:26|2.0784
12:12:29|2.0779
12:12:29|2.0779
12:12:30|2.0778
12:12:31|2.0778
12:12:33|2.078
12:12:33|2.0779
12:12:34|2.078
12:12:35|2.078
12:12:36|2.0783
12:12:37|2.0783
12:12:39|2.0787
12:12:39|2.0787
12:12:40|2.0783
12:12:41|2.0783
12:12:43|2.0787
12:12:44|2.0786
12:12:45|2.0785
12:12:45|2.0785
12:12:47|2.0785
12:12:48|2.0784
12:12:49|2.0781
12:12:50|2.0781
12:12:51|2.0779
12:12:51|2.0777
12:12:53|2.0772
12:12:54|2.077
12:12:55|2.077
12:12:56|2.077
12:12:57|2.0766
12:12:58|2.0766
12:12:59|2.0762
12:13:00|2.076
12:13:01|2.0756
12:13:02|2.0756
12:13:03|2.0757
12:13:04|2.0757
12:13:05|2.076
12:13:07|2.0758
12:13:07|2.0753
12:13:09|2.0739
12:13:09|2.0739
12:13:10|2.0742
12:13:11|2.0742
12:13:12|2.0738
12:13:13|2.0736
12:13:14|2.0735
12:13:16|2.0742
12:13:16|2.0741
12:13:18|2.074
12:13:18|2.0738
12:13:19|2.0737
12:13:20|2.0738
12:13:21|2.0737
12:13:22|2.0735
12:13:23|2.0736
12:13:24|2.0736
12:13:26|2.0736
12:13:26|2.0736
12:13:27|2.0737
12:13:28|2.0736
12:13:29|2.0736
12:13:31|2.0737
12:13:32|2.073
12:13:32|2.0734
12:13:33|2.0734
12:13:34|2.0734
12:13:35|2.0734
12:13:37|2.0734
12:13:38|2.0733
12:13:39|2.0733
12:13:39|2.0734
12:13:40|2.0734
12:13:41|2.0726
12:13:42|2.0724
12:13:43|2.0726
12:13:45|2.0726
12:13:46|2.0727
12:13:46|2.0726
12:13:47|2.0725
12:13:48|2.0725
12:13:50|2.0725
12:13:50|2.0725
12:13:53|2.0722
12:13:53|2.0722
12:13:54|2.0723
12:13:56|2.0724
12:13:56|2.0719
12:13:58|2.0715
12:13:58|2.0715
12:13:59|2.0716
12:14:00|2.0717
12:14:01|2.0717
12:14:02|2.0717
12:14:03|2.0716
12:14:05|2.0711
12:14:07|2.0709
12:14:08|2.0707
12:14:08|2.0707
12:14:10|2.0708
12:14:10|2.0708
12:14:12|2.0708
12:14:13|2.0706
12:14:14|2.0704
12:14:15|2.0698
12:14:16|2.0696
12:14:16|2.0693
12:14:18|2.0691
12:14:19|2.0691
12:14:20|2.069
12:14:21|2.0689
12:14:21|2.0689
12:14:23|2.0694
12:14:24|2.0699
12:14:25|2.0704
12:14:26|2.0707
12:14:26|2.0707
12:14:28|2.0707
12:14:29|2.0707
12:14:29|2.0705
12:14:31|2.0705
12:14:32|2.0705
12:14:33|2.071
12:14:34|2.071
12:14:35|2.071
12:14:36|2.071
12:14:36|2.0706
12:14:38|2.0707
12:14:39|2.0711
12:14:40|2.0711
12:14:40|2.071
12:14:42|2.071
12:14:42|2.071
12:14:43|2.071
12:14:46|2.0708
12:14:47|2.0707
12:14:48|2.071
12:14:49|2.0709
12:14:50|2.0711
12:14:52|2.0712
12:14:52|2.0717
12:14:53|2.0717
12:14:54|2.0717
12:14:56|2.0715
12:14:57|2.0716
12:14:58|2.0719
12:14:59|2.0719
12:15:00|2.0719
12:15:02|2.0722
12:15:02|2.073
12:15:03|2.0738
12:15:04|2.0738
12:15:05|2.0727
12:15:07|2.0733
12:15:07|2.0733
12:15:09|2.0731
12:15:10|2.0731
12:15:11|2.0727
12:15:12|2.0725
12:15:13|2.0721
12:15:14|2.0718
12:15:15|2.0718
12:15:16|2.0718
12:15:17|2.072
12:15:18|2.0715
12:15:19|2.0714
12:15:20|2.0715
12:15:21|2.0725
12:15:22|2.0729
12:15:23|2.0722
12:15:24|2.0722
12:15:25|2.0722
12:15:26|2.0715
12:15:27|2.0721
12:15:28|2.0721
12:15:30|2.0705
12:15:30|2.0703
12:15:32|2.0703
12:15:32|2.0703
12:15:34|2.0703
12:15:34|2.07
12:15:36|2.0693
12:15:36|2.0686
12:15:37|2.0685
12:15:38|2.068
12:15:39|2.0683
12:15:40|2.0691
12:15:41|2.0691
12:15:42|2.0691
12:15:44|2.068
12:15:45|2.0692
12:15:47|2.0689
12:15:48|2.0682
12:15:48|2.0682
12:15:50|2.0677
12:15:51|2.0684
12:15:52|2.0687
12:15:53|2.0686
12:15:54|2.0682
12:15:55|2.0681
12:15:56|2.0677
12:15:57|2.0677
12:15:58|2.0676
12:15:59|2.0675
12:16:00|2.0672
12:16:01|2.0672
12:16:02|2.0671
12:16:03|2.0668
12:16:05|2.0667
12:16:06|2.0667
12:16:07|2.067
12:16:07|2.0669
12:16:08|2.0669
12:16:09|2.0669
12:16:11|2.067
12:16:11|2.0672
12:16:12|2.0695
12:16:13|2.0698
12:16:14|2.0697
12:16:15|2.0686
12:16:16|2.0686
12:16:17|2.0681
12:16:18|2.0683
12:16:19|2.0683
12:16:20|2.0688
12:16:22|2.069
12:16:23|2.0691
12:16:24|2.0691
12:16:25|2.0679
12:16:26|2.0678
12:16:27|2.0671
12:16:28|2.0671
12:16:29|2.0671
12:16:30|2.0673
12:16:31|2.067
12:16:32|2.0668
12:16:32|2.0666
12:16:34|2.0669
12:16:35|2.0676
12:16:36|2.0676
12:16:37|2.0676
12:16:38|2.067
12:16:38|2.067
12:16:40|2.067
12:16:40|2.067
12:16:42|2.0668
12:16:43|2.0668
12:16:44|2.0668
12:16:44|2.0663
12:16:47|2.0668
12:16:47|2.0668
12:16:49|2.0669
12:16:50|2.067
12:16:50|2.0671
12:16:51|2.0668
12:16:53|2.067
12:16:53|2.067
12:16:55|2.0671
12:16:55|2.068
12:16:57|2.068
12:16:57|2.068
12:16:58|2.0677
12:17:00|2.0678
12:17:00|2.0678
12:17:01|2.0681
12:17:02|2.0686
12:17:03|2.0697
12:17:05|2.0692
12:17:05|2.0696
12:17:06|2.0696
12:17:08|2.0696
12:17:08|2.0689
12:17:09|2.0691
12:17:10|2.0695
12:17:11|2.0693
12:17:12|2.0693
12:17:14|2.0693
12:17:15|2.0693
12:17:15|2.0694
12:17:16|2.0692
12:17:18|2.0691
12:17:18|2.0687
12:17:20|2.068
12:17:21|2.068
12:17:22|2.068
12:17:23|2.0682
12:17:24|2.0688
12:17:25|2.069
12:17:25|2.0691
12:17:26|2.0682
12:17:28|2.0682
12:17:29|2.0682
12:17:30|2.0687
12:17:31|2.0687
12:17:31|2.0687
12:17:32|2.0687
12:17:34|2.0683
12:17:35|2.068
12:17:35|2.0678
12:17:36|2.0674
12:17:37|2.0674
12:17:38|2.0667
12:17:39|2.0666
12:17:41|2.0666
12:17:42|2.0667
12:17:43|2.0661
12:17:43|2.066
12:17:45|2.0652
12:17:45|2.0653
12:17:48|2.0643
12:17:49|2.0645
12:17:49|2.0638
12:17:51|2.0634
12:17:52|2.0632
12:17:53|2.0632
12:17:54|2.0631
12:17:55|2.0631
12:17:56|2.063
12:17:57|2.0629
12:17:59|2.0632
12:17:59|2.064
12:18:01|2.0648
12:18:02|2.0653
12:18:02|2.0646
12:18:03|2.0646
12:18:04|2.0651
12:18:05|2.0641
12:18:06|2.0641
12:18:07|2.064
12:18:09|2.0638
12:18:09|2.0638
12:18:10|2.0641
12:18:11|2.064
12:18:12|2.0633
12:18:14|2.0633
12:18:14|2.0628
12:18:15|2.0629
12:18:17|2.0628
12:18:17|2.0625
12:18:19|2.0627
12:18:19|2.0616
12:18:20|2.0617
12:18:21|2.0614
12:18:23|2.061
12:18:23|2.0612
12:18:25|2.0607
12:18:26|2.0605
12:18:27|2.0593
12:18:27|2.0596
12:18:28|2.0601
12:18:29|2.06
12:18:30|2.06
12:18:31|2.0601
12:18:32|2.0602
12:18:34|2.0602
12:18:35|2.0602
12:18:35|2.0599
12:18:36|2.06
12:18:37|2.0586
12:18:38|2.0586
12:18:39|2.0585
12:18:40|2.058
12:18:42|2.0581
12:18:43|2.0578
12:18:44|2.0575
12:18:44|2.0578
12:18:45|2.0579
12:18:47|2.0579
12:18:47|2.0586
12:18:50|2.0595
12:18:51|2.0584
12:18:51|2.0588
12:18:53|2.0594
12:18:54|2.0594
12:18:55|2.0591
12:18:56|2.0591
12:18:57|2.0591
12:18:58|2.0594
12:19:00|2.0593
12:19:01|2.0601
12:19:01|2.0591
12:19:03|2.0595
12:19:04|2.0595
12:19:05|2.0596
12:19:06|2.06
12:19:07|2.0602
12:19:08|2.06
12:19:09|2.0602
12:19:10|2.0609
12:19:11|2.0618
12:19:11|2.0624
12:19:13|2.062
12:19:14|2.0616
12:19:15|2.0621
12:19:16|2.0621
12:19:17|2.0632
12:19:18|2.0634
12:19:20|2.0634
12:19:21|2.0631
12:19:22|2.0637
12:19:23|2.0634
12:19:23|2.0637
12:19:24|2.0633
12:19:25|2.0636
12:19:26|2.0634
12:19:28|2.0628
12:19:29|2.0624
12:19:29|2.0632
12:19:31|2.0635
12:19:32|2.0635
12:19:33|2.0635
12:19:33|2.064
12:19:34|2.0641
12:19:36|2.0643
12:19:37|2.0638
12:19:38|2.0645
12:19:39|2.0645
12:19:39|2.0642
12:19:40|2.0642
12:19:41|2.0642
12:19:43|2.0642
12:19:44|2.0642
12:19:45|2.0644
12:19:45|2.0644
12:19:47|2.064
12:19:48|2.064
12:19:49|2.0641
12:19:49|2.0643
12:19:51|2.0638
12:19:53|2.064
12:19:54|2.0639
12:19:55|2.0639
12:19:56|2.0639
12:19:57|2.064
12:19:59|2.0641
12:19:59|2.0642
12:20:00|2.0639
12:20:01|2.0639
12:20:02|2.0637
12:20:03|2.0649
12:20:04|2.0655
12:20:05|2.0658
12:20:06|2.0658
12:20:07|2.0653
12:20:08|2.0655
12:20:09|2.0655
12:20:10|2.0655
12:20:11|2.0655
12:20:12|2.0654
12:20:13|2.0646
12:20:15|2.0646
12:20:16|2.0646
12:20:17|2.0641
12:20:17|2.0641
12:20:19|2.0646
12:20:19|2.0646
12:20:20|2.0647
12:20:21|2.065
12:20:22|2.065
12:20:23|2.064
12:20:24|2.0628
12:20:25|2.0619
12:20:26|2.0625
12:20:27|2.0629
12:20:28|2.0638
12:20:29|2.0638
12:20:30|2.0636
12:20:31|2.0636
12:20:33|2.0636
12:20:33|2.0644
12:20:34|2.0646
12:20:35|2.0646
12:20:36|2.0644
12:20:37|2.0644
12:20:38|2.0644
12:20:39|2.0642
12:20:40|2.0639
12:20:42|2.0639
12:20:42|2.063
12:20:43|2.063
12:20:44|2.063
12:20:45|2.0622
12:20:47|2.0617
12:20:47|2.0618
12:20:48|2.0618
12:20:51|2.0621
12:20:51|2.0613
12:20:53|2.0613
12:20:53|2.0616
12:20:55|2.0613
12:20:56|2.0613
12:20:56|2.0617
12:20:58|2.0617
12:20:59|2.0622
12:21:00|2.062
12:21:01|2.062
12:21:02|2.0615
12:21:03|2.0615
12:21:05|2.0609
12:21:06|2.0613
12:21:07|2.0611
12:21:07|2.0611
12:21:08|2.0607
12:21:09|2.061
12:21:10|2.061
12:21:12|2.061
12:21:13|2.061
12:21:14|2.0609
12:21:14|2.0609
12:21:16|2.0609
12:21:16|2.06
12:21:17|2.06
12:21:18|2.06
12:21:19|2.0592
12:21:21|2.0592
12:21:21|2.0591
12:21:23|2.06
12:21:23|2.06
12:21:25|2.06
12:21:25|2.0602
12:21:26|2.0608
12:21:27|2.0614
12:21:28|2.0623
12:21:30|2.0636
12:21:30|2.063
12:21:32|2.062
12:21:33|2.0621
12:21:33|2.0621
12:21:35|2.0621
12:21:36|2.0621
12:21:37|2.0621
12:21:38|2.0622
12:21:39|2.0622
12:21:39|2.0623
12:21:41|2.0624
12:21:41|2.0615
12:21:43|2.0615
12:21:44|2.0615
12:21:45|2.0616
12:21:45|2.0616
12:21:47|2.0615
12:21:48|2.0611
12:21:48|2.0611
12:21:50|2.0614
12:21:52|2.0611
12:21:54|2.0604
12:21:55|2.0604
12:21:57|2.0606
12:21:58|2.0606
12:21:58|2.0606
12:22:00|2.0607
12:22:01|2.0606
12:22:02|2.0606
12:22:03|2.06
12:22:03|2.0597
12:22:04|2.0596
12:22:05|2.0597
12:22:07|2.0597
12:22:08|2.0592
12:22:08|2.0592
12:22:09|2.0592
12:22:11|2.0596
12:22:11|2.0595
12:22:13|2.0596
12:22:14|2.0595
12:22:14|2.0591
12:22:15|2.0582
12:22:17|2.0588
12:22:18|2.0585
12:22:19|2.0585
12:22:20|2.0579
12:22:20|2.0576
12:22:21|2.0576
12:22:23|2.0576
12:22:24|2.0581
12:22:24|2.058
12:22:26|2.0582
12:22:27|2.0581
12:22:28|2.0581
12:22:28|2.0578
12:22:30|2.0582
12:22:30|2.0588
12:22:32|2.0591
12:22:32|2.0591
12:22:34|2.0591
12:22:34|2.059
12:22:35|2.0564
12:22:38|2.0565
12:22:39|2.0565
12:22:39|2.0563
12:22:40|2.0562
12:22:41|2.056
12:22:43|2.0561
12:22:44|2.0561
12:22:44|2.0561
12:22:46|2.0567
12:22:46|2.0568
12:22:48|2.0564
12:22:49|2.0566
12:22:49|2.0564
12:22:50|2.0564
12:22:52|2.0564
12:22:53|2.0563
12:22:54|2.057
12:22:55|2.0572
12:22:56|2.0576
12:22:58|2.0578
12:22:59|2.0575
12:23:01|2.0573
12:23:02|2.0576
12:23:03|2.0577
12:23:04|2.0585
12:23:04|2.0581
12:23:05|2.0587
12:23:07|2.0587
12:23:07|2.0587
12:23:08|2.0585
12:23:10|2.058
12:23:11|2.0577
12:23:12|2.0576
12:23:13|2.0574
12:23:14|2.0565
12:23:15|2.0562
12:23:16|2.057
12:23:17|2.057
12:23:18|2.0562
12:23:18|2.0561
12:23:20|2.056
12:23:21|2.056
12:23:22|2.056
12:23:23|2.0558
12:23:23|2.0554
12:23:25|2.055
12:23:26|2.0549
12:23:27|2.0535
12:23:28|2.0541
12:23:29|2.0522
12:23:30|2.0534
12:23:31|2.0531
12:23:33|2.0529
12:23:34|2.0528
12:23:35|2.0521
12:23:35|2.0517
12:23:36|2.0518
12:23:37|2.0518
12:23:38|2.0515
12:23:39|2.0515
12:23:41|2.0523
12:23:41|2.052
12:23:42|2.0521
12:23:43|2.0524
12:23:44|2.0526
12:23:45|2.0522
12:23:46|2.0523
12:23:48|2.0523
12:23:48|2.0523
12:23:49|2.0497
12:23:50|2.0498
12:23:51|2.0492
12:23:52|2.049
12:23:54|2.0499
12:23:54|2.0508
12:23:56|2.0507
12:23:56|2.0523
12:23:57|2.0537
12:23:59|2.0552
12:23:59|2.0552
12:24:01|2.0543
12:24:01|2.0543
12:24:03|2.0552
12:24:04|2.0556
12:24:05|2.0557
12:24:06|2.056
12:24:07|2.0557
12:24:08|2.0557
12:24:09|2.0552
12:24:10|2.0555
12:24:11|2.0555
12:24:13|2.0549
12:24:13|2.0548
12:24:15|2.0556
12:24:15|2.0553
12:24:16|2.056
12:24:17|2.056
12:24:18|2.0557
12:24:19|2.0547
12:24:20|2.0498
12:24:21|2.0511
12:24:22|2.0507
12:24:23|2.0505
12:24:24|2.0505
12:24:25|2.0505
12:24:26|2.0505
12:24:27|2.0506
12:24:29|2.0508
12:24:29|2.053
12:24:31|2.0523
12:24:31|2.0537
12:24:32|2.054
12:24:33|2.0544
12:24:34|2.055
12:24:36|2.0554
12:24:37|2.0548
12:24:37|2.056
12:24:39|2.056
12:24:40|2.0561
12:24:40|2.0553
12:24:41|2.0532
12:24:42|2.0536
12:24:43|2.0533
12:24:44|2.0533
12:24:46|2.0533
12:24:47|2.0533
12:24:48|2.053
12:24:48|2.0534
12:24:49|2.0527
12:24:50|2.0529
12:24:51|2.0529
12:24:52|2.053
12:24:54|2.0527
12:24:55|2.0527
12:24:56|2.0525
12:24:57|2.0519
12:24:58|2.0519
12:24:59|2.0519
12:25:00|2.0523
12:25:01|2.0528
12:25:02|2.0534
12:25:03|2.0541
12:25:04|2.0547
12:25:05|2.0551
12:25:07|2.0555
12:25:07|2.0564
12:25:08|2.0571
12:25:09|2.0564
12:25:10|2.0556
12:25:12|2.0556
12:25:12|2.0551
12:25:13|2.0551
12:25:14|2.0555
12:25:15|2.0563
12:25:16|2.0567
12:25:17|2.0567
12:25:18|2.0567
12:25:19|2.0566
12:25:21|2.0565
12:25:21|2.0561
12:25:22|2.0561
12:25:23|2.0562
12:25:25|2.0562
12:25:25|2.0567
12:25:26|2.057
12:25:28|2.0574
12:25:28|2.0573
12:25:30|2.0575
12:25:31|2.0573
12:25:31|2.0578
12:25:33|2.0578
12:25:34|2.058
12:25:35|2.058
12:25:36|2.0579
12:25:37|2.058
12:25:37|2.0575
12:25:39|2.0571
12:25:40|2.0574
12:25:41|2.0574
12:25:41|2.0572
12:25:43|2.0572
12:25:44|2.0572
12:25:45|2.0571
12:25:46|2.057
12:25:47|2.0557
12:25:47|2.0559
12:25:48|2.0561
12:25:49|2.0552
12:25:50|2.0555
12:25:52|2.0559
12:25:53|2.0564
12:25:54|2.0565
12:25:54|2.0564
12:25:57|2.0563
12:25:58|2.0563
12:25:58|2.056
12:25:59|2.0559
12:26:00|2.0559
12:26:01|2.0566
12:26:02|2.0566
12:26:04|2.0574
12:26:05|2.0587
12:26:07|2.0598
12:26:07|2.0599
12:26:08|2.0597
12:26:10|2.0597
12:26:11|2.0597
12:26:12|2.0597
12:26:13|2.0595
12:26:14|2.0599
12:26:15|2.0599
12:26:16|2.0603
12:26:16|2.0605
12:26:18|2.0603
12:26:18|2.0599
12:26:20|2.0588
12:26:21|2.0593
12:26:22|2.0597
12:26:23|2.0599
12:26:24|2.0597
12:26:25|2.0602
12:26:26|2.0606
12:26:27|2.0606
12:26:28|2.0612
12:26:29|2.061
12:26:30|2.061
12:26:31|2.061
12:26:32|2.061
12:26:32|2.0611
12:26:34|2.0605
12:26:35|2.0602
12:26:36|2.0599
12:26:37|2.0599
12:26:38|2.0603
12:26:39|2.0603
12:26:39|2.0603
12:26:41|2.0603
12:26:42|2.0603
12:26:43|2.0602
12:26:43|2.06
12:26:44|2.0597
12:26:46|2.0592
12:26:46|2.06
12:26:48|2.06
12:26:49|2.0602
12:26:50|2.0602
12:26:51|2.0602
12:26:51|2.0606
12:26:53|2.0604
12:26:54|2.0604
12:26:55|2.0604
12:26:55|2.0604
12:26:58|2.0608
12:26:59|2.061
12:27:01|2.0608
12:27:01|2.0608
12:27:03|2.0608
12:27:03|2.0608
12:27:05|2.0618
12:27:06|2.0617
12:27:06|2.062
12:27:07|2.0622
12:27:09|2.0621
12:27:09|2.0618
12:27:10|2.0618
12:27:11|2.0618
12:27:12|2.0618
12:27:14|2.0616
12:27:14|2.0613
12:27:15|2.0614
12:27:16|2.0611
12:27:18|2.0604
12:27:18|2.06
12:27:20|2.0596
12:27:20|2.0596
12:27:21|2.0596
12:27:23|2.0596
12:27:24|2.0596
12:27:25|2.0595
12:27:25|2.059
12:27:27|2.0578
12:27:28|2.0578
12:27:29|2.0584
12:27:30|2.0576
12:27:31|2.0578
12:27:32|2.0581
12:27:33|2.0583
12:27:33|2.0585
12:27:35|2.0579
12:27:35|2.058
12:27:37|2.0581
12:27:37|2.0583
12:27:38|2.0582
12:27:40|2.0584
12:27:40|2.0585
12:27:42|2.0585
12:27:42|2.0581
12:27:44|2.0581
12:27:44|2.0585
12:27:46|2.0585
12:27:47|2.0585
12:27:48|2.0585
12:27:49|2.0585
12:27:49|2.0585
12:27:50|2.0586
12:27:51|2.0586
12:27:53|2.0586
12:27:53|2.0586
12:27:55|2.0586
12:27:56|2.0586
12:27:58|2.0586
12:28:00|2.059
12:28:00|2.059
12:28:02|2.0591
12:28:02|2.0591
12:28:03|2.0596
12:28:04|2.0596
12:28:05|2.0603
12:28:06|2.0599
12:28:07|2.0603
12:28:08|2.0603
12:28:09|2.0602
12:28:11|2.0606
12:28:11|2.0605
12:28:13|2.0605
12:28:14|2.0605
12:28:15|2.0605
12:28:16|2.0601
12:28:17|2.0602
12:28:18|2.0606
12:28:19|2.0606
12:28:20|2.0605
12:28:21|2.0593
12:28:22|2.0593
12:28:23|2.0593
12:28:24|2.0595
12:28:25|2.059
12:28:26|2.0582
12:28:27|2.0582
12:28:28|2.0585
12:28:29|2.0588
12:28:30|2.0589
12:28:32|2.0589
12:28:33|2.0583
12:28:33|2.0578
12:28:34|2.0575
12:28:36|2.0575
12:28:36|2.0575
12:28:37|2.0572
12:28:38|2.0575
12:28:40|2.0577
12:28:40|2.057
12:28:41|2.057
12:28:43|2.0574
12:28:43|2.0573
12:28:44|2.0573
12:28:45|2.0571
12:28:46|2.0573
12:28:48|2.0573
12:28:48|2.0573
12:28:49|2.0563
12:28:50|2.056
12:28:52|2.056
12:28:52|2.0561
12:28:53|2.0562
12:28:55|2.0562
12:28:55|2.0561
12:28:56|2.0561
12:28:59|2.0568
12:29:00|2.0562
12:29:00|2.0565
12:29:01|2.0569
12:29:03|2.0571
12:29:05|2.0573
12:29:06|2.0574
12:29:06|2.0573
12:29:07|2.0558
12:29:08|2.0558
12:29:09|2.0558
12:29:11|2.0562
12:29:12|2.0562
12:29:13|2.0558
12:29:13|2.0558
12:29:14|2.0557
12:29:15|2.0547
12:29:16|2.0542
12:29:17|2.0542
12:29:18|2.0542
12:29:19|2.0546
12:29:20|2.0546
12:29:22|2.0556
12:29:23|2.056
12:29:24|2.055
12:29:25|2.0548
12:29:26|2.055
12:29:27|2.055
12:29:28|2.0554
12:29:29|2.0556
12:29:30|2.0558
12:29:31|2.0566
12:29:32|2.0564
12:29:34|2.057
12:29:34|2.0575
12:29:35|2.0577
12:29:36|2.0587
12:29:38|2.0588
12:29:38|2.0588
12:29:39|2.059
12:29:40|2.059
12:29:41|2.059
12:29:42|2.0592
12:29:44|2.0597
12:29:44|2.0596
12:29:45|2.0593
12:29:46|2.0593
12:29:47|2.0593
12:29:48|2.0593
12:29:49|2.0593
12:29:51|2.0592
12:29:51|2.0588
12:29:52|2.0588
12:29:54|2.0588
12:29:54|2.0583
12:29:55|2.0586
12:29:56|2.0587
12:29:57|2.0587
12:29:58|2.0586
12:29:59|2.0583
12:30:01|2.058
12:30:02|2.0576
12:30:03|2.0577
12:30:04|2.058
12:30:06|2.0597
12:30:07|2.0595
12:30:07|2.0593
12:30:09|2.0587
12:30:11|2.0582
12:30:11|2.0588
12:30:12|2.0592
12:30:14|2.0596
12:30:15|2.0594
12:30:15|2.0594
12:30:16|2.0591
12:30:18|2.0589
12:30:19|2.0588
12:30:19|2.0588
12:30:20|2.0589
12:30:21|2.0589
12:30:23|2.0594
12:30:23|2.0592
12:30:24|2.059
12:30:26|2.0593
12:30:27|2.0593
12:30:28|2.0593
12:30:28|2.0595
12:30:30|2.0595
12:30:30|2.0595
12:30:31|2.0594
12:30:32|2.0591
12:30:34|2.059
12:30:35|2.0588
12:30:36|2.0576
12:30:37|2.0574
12:30:37|2.0569
12:30:39|2.0569
12:30:39|2.0569
12:30:40|2.0569
12:30:41|2.0566
12:30:43|2.0568
12:30:44|2.0568
12:30:45|2.0568
12:30:46|2.0568
12:30:46|2.0568
12:30:47|2.0555
12:30:49|2.0554
12:30:49|2.0554
12:30:51|2.0549
12:30:52|2.0548
12:30:53|2.0548
12:30:54|2.0553
12:30:55|2.0553
12:30:56|2.0557
12:30:57|2.0554
12:30:58|2.0555
12:30:59|2.0559
12:31:01|2.0556
12:31:02|2.0559
12:31:03|2.0559
12:31:04|2.0559
12:31:05|2.0559
12:31:07|2.0558
12:31:08|2.0555
12:31:09|2.0555
12:31:10|2.0555
12:31:10|2.0555
12:31:12|2.0568
12:31:13|2.0563
12:31:14|2.056
12:31:14|2.056
12:31:15|2.056
12:31:16|2.0555
12:31:17|2.0555
12:31:19|2.0555
12:31:19|2.0555
12:31:20|2.0553
12:31:22|2.0552
12:31:22|2.0552
12:31:24|2.0552
12:31:25|2.0549
12:31:26|2.0549
12:31:26|2.0551
12:31:27|2.0551
12:31:30|2.0551
12:31:30|2.055
12:31:31|2.055
12:31:33|2.0551
12:31:33|2.0551
12:31:34|2.0551
12:31:35|2.0551
12:31:37|2.0551
12:31:38|2.0552
12:31:39|2.0547
12:31:39|2.0547
12:31:40|2.0546
12:31:41|2.0546
12:31:42|2.0545
12:31:43|2.0543
12:31:44|2.0546
12:31:46|2.0542
12:31:46|2.0542
12:31:47|2.054
12:31:48|2.054
12:31:50|2.0538
12:31:51|2.0533
12:31:51|2.0532
12:31:52|2.0532
12:31:53|2.0532
12:31:54|2.0532
12:31:55|2.0537
12:31:56|2.0536
12:31:58|2.0536
12:31:59|2.0534
12:31:59|2.0524
12:32:02|2.053
12:32:02|2.053
12:32:03|2.0535
12:32:05|2.0533
12:32:05|2.0529
12:32:07|2.0526
12:32:07|2.0527
12:32:08|2.0527
12:32:09|2.0532
12:32:10|2.0533
12:32:12|2.0536
12:32:13|2.0532
12:32:14|2.0529
12:32:15|2.0523
12:32:16|2.0524
12:32:17|2.0526
12:32:18|2.0527
12:32:19|2.0534
12:32:20|2.0534
12:32:21|2.0534
12:32:23|2.0538
12:32:23|2.0544
12:32:24|2.0545
12:32:25|2.0552
12:32:26|2.0552
12:32:27|2.0552
12:32:29|2.0552
12:32:29|2.0554
12:32:30|2.0553
12:32:32|2.0551
12:32:33|2.0552
12:32:33|2.0558
12:32:35|2.056
12:32:35|2.0568
12:32:37|2.0568
12:32:37|2.0568
12:32:38|2.0574
12:32:39|2.0574
12:32:41|2.0578
12:32:42|2.0578
12:32:42|2.0581
12:32:43|2.0581
12:32:44|2.058
12:32:45|2.0573
12:32:47|2.0559
12:32:47|2.0561
12:32:48|2.0561
12:32:50|2.0547
12:32:50|2.0552
12:32:51|2.0554
12:32:52|2.0554
12:32:53|2.0559
12:32:54|2.056
12:32:55|2.056
12:32:56|2.0566
12:32:57|2.0567
12:32:58|2.0567
12:32:59|2.0568
12:33:01|2.0574
12:33:02|2.0581
12:33:03|2.0587
12:33:04|2.0587
12:33:05|2.0587
12:33:07|2.0588
12:33:07|2.0588
12:33:08|2.0585
12:33:10|2.0589
12:33:10|2.0589
12:33:11|2.0589
12:33:13|2.059
12:33:13|2.0592
12:33:15|2.0593
12:33:15|2.0593
12:33:17|2.0593
12:33:17|2.0586
12:33:18|2.0586
12:33:19|2.0586
12:33:20|2.0585
12:33:21|2.0584
12:33:22|2.0579
12:33:23|2.0577
12:33:25|2.0577
12:33:26|2.058
12:33:27|2.0586
12:33:28|2.0591
12:33:29|2.0584
12:33:30|2.0585
12:33:31|2.059
12:33:32|2.0594
12:33:33|2.0595
12:33:34|2.0601
12:33:35|2.0602
12:33:36|2.0606
12:33:37|2.0606
12:33:39|2.0605
12:33:39|2.0607
12:33:40|2.0615
12:33:41|2.0621
12:33:42|2.0621
12:33:43|2.0621
12:33:45|2.0619
12:33:45|2.0616
12:33:46|2.0613
12:33:47|2.0614
12:33:48|2.0614
12:33:49|2.0614
12:33:50|2.0614
12:33:52|2.0605
12:33:52|2.0609
12:33:53|2.061
12:33:55|2.061
12:33:55|2.061
12:33:56|2.061
12:33:58|2.061
12:33:58|2.0609
12:34:00|2.0608
12:34:01|2.0607
12:34:02|2.0607
12:34:04|2.0607
12:34:05|2.0619
12:34:06|2.0619
12:34:07|2.0619
12:34:08|2.0613
12:34:09|2.0616
12:34:10|2.0611
12:34:11|2.0609
12:34:12|2.0607
12:34:13|2.0609
12:34:14|2.0609
12:34:15|2.0609
12:34:16|2.0609
12:34:17|2.0609
12:34:19|2.0612
12:34:20|2.0607
12:34:20|2.0605
12:34:22|2.0605
12:34:24|2.0605
12:34:24|2.0597
12:34:25|2.0595
12:34:26|2.0595
12:34:27|2.0595
12:34:28|2.0596
12:34:29|2.0596
12:34:30|2.0598
12:34:32|2.0598
12:34:32|2.0607
12:34:34|2.0607
12:34:34|2.0603
12:34:35|2.0603
12:34:36|2.0603
12:34:37|2.0607
12:34:39|2.0608
12:34:41|2.0608
12:34:41|2.0599
12:34:42|2.0593
12:34:44|2.0581
12:34:44|2.0584
12:34:46|2.0587
12:34:46|2.0587
12:34:48|2.0586
12:34:49|2.0586
12:34:49|2.0587
12:34:50|2.0583
12:34:51|2.0576
12:34:52|2.0569
12:34:53|2.0569
12:34:54|2.0569
12:34:55|2.0568
12:34:57|2.0567
12:34:57|2.0563
12:34:58|2.0558
12:34:59|2.0553
12:35:00|2.0553
12:35:02|2.0551
12:35:02|2.0551
12:35:04|2.0552
12:35:05|2.0554
12:35:06|2.0561
12:35:07|2.0561
12:35:08|2.0558
12:35:09|2.0558
12:35:11|2.0549
12:35:11|2.0549
12:35:13|2.0549
12:35:14|2.0549
12:35:15|2.055
12:35:16|2.0549
12:35:16|2.055
12:35:18|2.0557
12:35:19|2.0557
12:35:20|2.0574
12:35:20|2.0576
12:35:22|2.0576
12:35:23|2.0562
12:35:24|2.0559
12:35:25|2.0558
12:35:26|2.0558
12:35:27|2.0558
12:35:28|2.0552
12:35:29|2.0546
12:35:30|2.0552
12:35:31|2.0554
12:35:31|2.0554
12:35:33|2.0545
12:35:34|2.0546
12:35:35|2.0548
12:35:36|2.054
12:35:37|2.0532
12:35:38|2.0532
12:35:39|2.0532
12:35:40|2.0534
12:35:41|2.0541
12:35:42|2.0538
12:35:43|2.053
12:35:44|2.053
12:35:45|2.0534
12:35:46|2.0537
12:35:47|2.0538
12:35:48|2.0535
12:35:49|2.0535
12:35:50|2.0533
12:35:51|2.0537
12:35:52|2.0537
12:35:53|2.0536
12:35:54|2.0537
12:35:56|2.0537
12:35:56|2.0539
12:35:58|2.054
12:35:59|2.0539
12:35:59|2.0539
12:36:01|2.0539
12:36:01|2.054
12:36:03|2.0548
12:36:03|2.0521
12:36:05|2.051
12:36:06|2.051
12:36:07|2.0509
12:36:08|2.0503
12:36:09|2.05
12:36:10|2.0496
12:36:11|2.0498
12:36:13|2.0499
12:36:13|2.0499
12:36:15|2.0499
12:36:15|2.0502
12:36:17|2.0507
12:36:18|2.0515
12:36:19|2.0521
12:36:19|2.0517
12:36:20|2.0519
12:36:22|2.0523
12:36:22|2.0527
12:36:23|2.0527
12:36:24|2.0531
12:36:26|2.0529
12:36:26|2.0529
12:36:27|2.0529
12:36:29|2.0529
12:36:29|2.0529
12:36:30|2.0525
12:36:32|2.0522
12:36:33|2.0517
12:36:34|2.051
12:36:35|2.0508
12:36:35|2.0505
12:36:37|2.05
12:36:38|2.0489
12:36:39|2.0489
12:36:40|2.0467
12:36:41|2.0455
12:36:42|2.0457
12:36:42|2.0458
12:36:44|2.0463
12:36:45|2.0469
12:36:45|2.0466
12:36:47|2.0469
12:36:47|2.047
12:36:48|2.0471
12:36:49|2.0479
12:36:51|2.048
12:36:51|2.0487
12:36:53|2.0499
12:36:54|2.0501
12:36:54|2.0499
12:36:55|2.0501
12:36:57|2.0498
12:36:58|2.0493
12:36:58|2.0501
12:37:00|2.0497
12:37:01|2.0502
12:37:02|2.0505
12:37:03|2.05
12:37:04|2.0512
12:37:05|2.0516
12:37:06|2.0516
12:37:07|2.0516
12:37:08|2.0513
12:37:09|2.0518
12:37:10|2.0512
12:37:11|2.0517
12:37:12|2.0516
12:37:13|2.0508
12:37:14|2.0502
12:37:15|2.0504
12:37:16|2.0498
12:37:17|2.0506
12:37:18|2.0508
12:37:20|2.0508
12:37:20|2.0518
12:37:22|2.0517
12:37:22|2.0511
12:37:23|2.0504
12:37:25|2.0504
12:37:25|2.0502
12:37:26|2.0505
12:37:27|2.0508
12:37:28|2.0508
12:37:29|2.05
12:37:31|2.0509
12:37:31|2.0509
12:37:33|2.0511
12:37:33|2.0519
12:37:34|2.0513
12:37:35|2.0504
12:37:36|2.051
12:37:38|2.0512
12:37:38|2.0512
12:37:39|2.0517
12:37:41|2.0517
12:37:42|2.0517
12:37:42|2.0517
12:37:43|2.0512
12:37:45|2.0512
12:37:45|2.0512
12:37:46|2.0514
12:37:48|2.0513
12:37:48|2.0513
12:37:50|2.052
12:37:51|2.052
12:37:52|2.052
12:37:53|2.0526
12:37:54|2.0528
12:37:55|2.0527
12:37:56|2.0527
12:37:57|2.0527
12:37:58|2.0527
12:37:59|2.0516
12:38:00|2.0517
12:38:01|2.0521
12:38:02|2.052
12:38:03|2.0523
12:38:04|2.0519
12:38:05|2.0519
12:38:06|2.0528
12:38:08|2.0531
12:38:09|2.0536
12:38:10|2.0536
12:38:10|2.0553
12:38:12|2.0542
12:38:13|2.0541
12:38:13|2.0539
12:38:15|2.0537
12:38:15|2.0533
12:38:17|2.0538
12:38:18|2.0536
12:38:19|2.0531
12:38:21|2.054
12:38:22|2.0539
12:38:23|2.0551
12:38:24|2.0542
12:38:24|2.0537
12:38:26|2.0548
12:38:26|2.0549
12:38:28|2.0552
12:38:28|2.0541
12:38:30|2.0541
12:38:31|2.0536
12:38:32|2.0535
12:38:33|2.0537
12:38:34|2.0533
12:38:35|2.053
12:38:36|2.0523
12:38:37|2.0523
12:38:38|2.0514
12:38:39|2.0511
12:38:40|2.0504
12:38:41|2.0497
12:38:42|2.0506
12:38:43|2.0503
12:38:44|2.0503
12:38:45|2.0506
12:38:46|2.0506
12:38:47|2.0505
12:38:48|2.0503
12:38:49|2.0503
12:38:50|2.0503
12:38:51|2.0492
12:38:52|2.0506
12:38:53|2.0501
12:38:54|2.0501
12:38:55|2.0497
12:38:56|2.0494
12:38:57|2.0478
12:38:58|2.0475
12:38:59|2.0476
12:39:00|2.0478
12:39:01|2.0474
12:39:02|2.0474
12:39:03|2.0474
12:39:04|2.0498
12:39:05|2.0487
12:39:06|2.0488
12:39:07|2.0488
12:39:08|2.0487
12:39:09|2.0494
12:39:10|2.0497
12:39:12|2.0505
12:39:13|2.0494
12:39:14|2.0487
12:39:15|2.0492
12:39:16|2.0491
12:39:17|2.049
12:39:18|2.0494
12:39:19|2.0495
12:39:20|2.0493
12:39:21|2.0499
12:39:22|2.0497
12:39:23|2.0492
12:39:24|2.0485
12:39:25|2.0484
12:39:26|2.0481
12:39:27|2.047
12:39:29|2.047
12:39:29|2.0468
12:39:31|2.0466
12:39:31|2.0458
12:39:33|2.0458
12:39:33|2.046
12:39:34|2.0455
12:39:36|2.0446
12:39:37|2.0441
12:39:38|2.0439
12:39:39|2.0441
12:39:40|2.0439
12:39:41|2.0442
12:39:42|2.044
12:39:43|2.0437
12:39:44|2.0437
12:39:45|2.0436
12:39:46|2.0446
12:39:47|2.0453
12:39:48|2.0452
12:39:50|2.0452
12:39:51|2.0452
12:39:51|2.0455
12:39:52|2.0457
12:39:53|2.0459
12:39:54|2.0457
12:39:55|2.0453
12:39:57|2.0453
12:39:58|2.0453
12:39:58|2.045
12:40:00|2.0445
12:40:00|2.0446
12:40:01|2.0451
12:40:03|2.0459
12:40:03|2.0453
12:40:04|2.0451
12:40:06|2.045
12:40:07|2.0442
12:40:08|2.0454
12:40:10|2.0459
12:40:11|2.0446
12:40:11|2.0443
12:40:12|2.0432
12:40:14|2.0428
12:40:15|2.0426
12:40:16|2.0425
12:40:17|2.0434
12:40:18|2.042
12:40:19|2.0427
12:40:20|2.0432
12:40:21|2.0423
12:40:22|2.0417
12:40:23|2.0422
12:40:24|2.0422
12:40:25|2.0419
12:40:26|2.0417
12:40:27|2.0412
12:40:28|2.0413
12:40:29|2.0414
12:40:30|2.0411
12:40:31|2.0407
12:40:32|2.0415
12:40:33|2.0408
12:40:34|2.0406
12:40:35|2.0405
12:40:36|2.0404
12:40:37|2.0389
12:40:38|2.0399
12:40:39|2.0397
12:40:40|2.0397
12:40:41|2.041
12:40:42|2.0415
12:40:44|2.0438
12:40:44|2.0451
12:40:45|2.0454
12:40:47|2.0452
12:40:47|2.0452
12:40:49|2.0449
12:40:50|2.0428
12:40:51|2.043
12:40:51|2.0428
12:40:52|2.0427
12:40:54|2.0427
12:40:54|2.0428
12:40:56|2.043
12:40:57|2.0424
12:40:57|2.0424
12:40:59|2.0425
12:40:59|2.0426
12:41:01|2.044
12:41:01|2.0445
12:41:03|2.0458
12:41:03|2.0448
12:41:04|2.0469
12:41:06|2.0472
12:41:07|2.0461
12:41:07|2.0461
12:41:08|2.0471
12:41:11|2.0471
12:41:11|2.0464
12:41:13|2.046
12:41:14|2.0468
12:41:15|2.0472
12:41:16|2.0477
12:41:17|2.0477
12:41:18|2.0477
12:41:19|2.0482
12:41:20|2.0482
12:41:21|2.0483
12:41:22|2.0485
12:41:23|2.0483
12:41:24|2.0488
12:41:25|2.0488
12:41:26|2.049
12:41:27|2.0482
12:41:28|2.0485
12:41:29|2.0488
12:41:30|2.0487
12:41:31|2.0485
12:41:32|2.0492
12:41:33|2.0492
12:41:34|2.0494
12:41:35|2.0501
12:41:36|2.0501
12:41:37|2.0503
12:41:38|2.0503
12:41:40|2.0504
12:41:40|2.0503
12:41:41|2.0503
12:41:42|2.0502
12:41:43|2.0504
12:41:44|2.0498
12:41:45|2.0498
12:41:46|2.0497
12:41:48|2.0488
12:41:48|2.0488
12:41:49|2.0488
12:41:50|2.0488
12:41:52|2.0493
12:41:52|2.0491
12:41:53|2.0492
12:41:54|2.0489
12:41:55|2.0489
12:41:56|2.0482
12:41:57|2.0482
12:41:59|2.0482
12:41:59|2.047
12:42:01|2.0461
12:42:01|2.0452
12:42:02|2.0451
12:42:03|2.0452
12:42:04|2.0444
12:42:05|2.0453
12:42:06|2.0448
12:42:08|2.0461
12:42:08|2.0451
12:42:09|2.045
12:42:11|2.045
12:42:13|2.0458
12:42:14|2.0461
12:42:16|2.0453
12:42:16|2.0461
12:42:18|2.0464
12:42:18|2.0476
12:42:20|2.0477
12:42:21|2.0478
12:42:22|2.0477
12:42:22|2.047
12:42:24|2.0476
12:42:25|2.0475
12:42:26|2.0472
12:42:28|2.0476
12:42:29|2.0478
12:42:30|2.0476
12:42:31|2.0476
12:42:32|2.0476
12:42:32|2.0475
12:42:34|2.0473
12:42:35|2.0473
12:42:36|2.0473
12:42:37|2.047
12:42:38|2.0472
12:42:39|2.0472
12:42:40|2.0472
12:42:41|2.0465
12:42:42|2.0455
12:42:43|2.045
12:42:44|2.0448
12:42:45|2.0448
12:42:47|2.0448
12:42:47|2.0451
12:42:48|2.0451
12:42:50|2.0447
12:42:50|2.0451
12:42:51|2.0451
12:42:52|2.045
12:42:54|2.0452
12:42:54|2.0443
12:42:56|2.0443
12:42:57|2.0425
12:42:57|2.0421
12:42:59|2.042
12:42:59|2.0424
12:43:00|2.0423
12:43:01|2.0421
12:43:02|2.0422
12:43:03|2.0414
12:43:04|2.0416
12:43:05|2.0428
12:43:06|2.0416
12:43:07|2.0417
12:43:08|2.0409
12:43:10|2.0408
12:43:10|2.0412
12:43:12|2.0402
12:43:13|2.0396
12:43:14|2.0393
12:43:16|2.0399
12:43:17|2.04
12:43:17|2.0399
12:43:18|2.0399
12:43:19|2.0413
12:43:21|2.0407
12:43:22|2.0401
12:43:23|2.0401
12:43:24|2.04
12:43:25|2.0395
12:43:26|2.0389
12:43:27|2.0385
12:43:28|2.0388
12:43:30|2.039
12:43:30|2.0396
12:43:32|2.0404
12:43:33|2.041
12:43:34|2.0423
12:43:34|2.0421
12:43:36|2.0424
12:43:36|2.0404
12:43:37|2.04
12:43:39|2.041
12:43:40|2.041
12:43:40|2.0398
12:43:41|2.0401
12:43:42|2.0389
12:43:44|2.0389
12:43:44|2.039
12:43:45|2.0384
12:43:46|2.0384
12:43:47|2.0378
12:43:48|2.0379
12:43:49|2.0377
12:43:50|2.0379
12:43:51|2.038
12:43:52|2.0378
12:43:54|2.0378
12:43:55|2.0378
12:43:56|2.0381
12:43:56|2.0381
12:43:58|2.0376
12:43:59|2.0376
12:44:00|2.0376
12:44:01|2.038
12:44:02|2.0383
12:44:03|2.0383
12:44:04|2.0377
12:44:05|2.0373
12:44:06|2.037
12:44:07|2.0362
12:44:08|2.0362
12:44:09|2.0357
12:44:10|2.0346
12:44:11|2.0346
12:44:12|2.0361
12:44:14|2.0365
12:44:14|2.0375
12:44:16|2.0368
12:44:17|2.036
12:44:19|2.0362
12:44:20|2.0362
12:44:21|2.0363
12:44:22|2.0366
12:44:23|2.037
12:44:23|2.0369
12:44:25|2.037
12:44:26|2.0364
12:44:27|2.0361
12:44:27|2.0353
12:44:29|2.036
12:44:29|2.0343
12:44:30|2.0343
12:44:32|2.0352
12:44:32|2.0359
12:44:33|2.0359
12:44:35|2.0355
12:44:36|2.0362
12:44:36|2.0362
12:44:39|2.0355
12:44:39|2.0358
12:44:40|2.0352
12:44:42|2.0351
12:44:43|2.035
12:44:43|2.0346
12:44:44|2.0344
12:44:45|2.0337
12:44:46|2.0335
12:44:47|2.033
12:44:48|2.0338
12:44:50|2.0337
12:44:50|2.0337
12:44:51|2.0324
12:44:52|2.0322
12:44:53|2.0318
12:44:54|2.0316
12:44:55|2.0317
12:44:56|2.0316
12:44:57|2.0313
12:44:58|2.0314
12:44:59|2.0312
12:45:00|2.0304
12:45:01|2.0295
12:45:02|2.0289
12:45:03|2.0289
12:45:04|2.0294
12:45:05|2.031
12:45:07|2.029
12:45:07|2.0311
12:45:08|2.0311
12:45:09|2.0312
12:45:10|2.0316
12:45:11|2.0309
12:45:13|2.0312
12:45:13|2.0312
12:45:15|2.031
12:45:16|2.0318
12:45:17|2.0328
12:45:18|2.0342
12:45:19|2.0318
12:45:20|2.0331
12:45:21|2.0332
12:45:22|2.0331
12:45:23|2.034
12:45:24|2.0332
12:45:25|2.0324
12:45:26|2.0327
12:45:27|2.0327
12:45:28|2.0328
12:45:29|2.0318
12:45:30|2.0316
12:45:31|2.0292
12:45:32|2.0295
12:45:33|2.0309
12:45:34|2.0292
12:45:36|2.0303
12:45:37|2.0308
12:45:38|2.0304
12:45:38|2.0303
12:45:40|2.0285
12:45:41|2.0304
12:45:42|2.0286
12:45:43|2.0276
12:45:44|2.0284
12:45:45|2.0285
12:45:46|2.0257
12:45:47|2.0265
12:45:48|2.0267
12:45:49|2.0265
12:45:50|2.0275
12:45:51|2.0273
12:45:52|2.0262
12:45:53|2.0256
12:45:54|2.0262
12:45:55|2.0262
12:45:56|2.0249
12:45:57|2.0262
12:45:58|2.0249
12:45:59|2.0254
12:46:00|2.0262
12:46:01|2.0245
12:46:02|2.0263
12:46:03|2.0232
12:46:04|2.0231
12:46:05|2.0217
12:46:06|2.0242
12:46:07|2.0237
12:46:08|2.0229
12:46:09|2.0224
12:46:11|2.0206
12:46:11|2.0213
12:46:12|2.02
12:46:13|2.02
12:46:14|2.02
12:46:16|2.02
12:46:18|2.0149
12:46:19|2.0115
12:46:19|2.014
12:46:20|2.014
12:46:22|2.0119
12:46:23|2.0138
12:46:24|2.0131
12:46:25|2.0138
12:46:26|2.0109
12:46:27|2.0113
12:46:28|2.012
12:46:29|2.0209
12:46:30|2.0101
12:46:31|2.0094
12:46:32|2.0098
12:46:33|2.0066
12:46:34|2.0088
12:46:35|2.0085
12:46:36|2.0034
12:46:37|2.0062
12:46:38|2.0055
12:46:39|2.0062
12:46:40|2.0097
12:46:41|2.0035
12:46:42|2.0102
12:46:43|2.0092
12:46:44|2.0084
12:46:45|2.0088
12:46:46|2.0096
12:46:47|2.0087
12:46:48|2.0107
12:46:49|2.0114
12:46:50|2.0097
12:46:51|2.0055
12:46:52|2.0073
12:46:53|2.0075
12:46:54|2.0094
12:46:55|2.0096
12:46:56|2.0073
12:46:57|2.0067
12:46:58|2.0077
12:46:59|2.0069
12:47:00|2.0069
12:47:01|2.0085
12:47:02|2.0075
12:47:03|2.0098
12:47:04|2.0097
12:47:05|2.0101
12:47:06|2.0084
12:47:07|2.0073
12:47:08|2.0088
12:47:09|2.0088
12:47:10|2.0112
12:47:11|2.0088
12:47:12|2.0088
12:47:13|2.01
12:47:14|2.01
12:47:15|2.013
12:47:17|2.0096
12:47:17|2.0064
12:47:18|2.0108
12:47:20|2.0133
12:47:21|2.0093
12:47:22|2.014
12:47:23|2.0085
12:47:24|2.0133
12:47:25|2.0119
12:47:26|2.0112
12:47:27|2.0023
12:47:28|2.0123
12:47:29|2.0034
12:47:30|2.0086
12:47:31|2.0081
12:47:32|2.0068
12:47:33|2.0085
12:47:34|2.0114
12:47:35|2.0078
12:47:36|2.009
12:47:37|2.0078
12:47:38|2.0075
12:47:39|2.0105
12:47:40|2.0108
12:47:41|2.0107
12:47:43|2.0037
12:47:44|2.006
12:47:45|2.0119
12:47:46|2.0158
12:47:46|2.0118
12:47:47|2.0158
12:47:48|2.0148
12:47:49|2.0129
12:47:50|2.0077
12:47:52|2.0191
12:47:53|2.0189
12:47:54|2.0189
12:47:55|2.0149
12:47:56|2.0205
12:47:57|2.0198
12:47:58|2.0216
12:47:59|2.0214
12:48:00|2.0203
12:48:01|2.0216
12:48:02|2.0198
12:48:03|2.0222
12:48:04|2.0215
12:48:05|2.0219
12:48:06|2.023
12:48:07|2.0215
12:48:08|2.0236
12:48:10|2.0231
12:48:10|2.0241
12:48:12|2.0225
12:48:12|2.0239
12:48:13|2.0245
12:48:14|2.0254
12:48:15|2.0264
12:48:16|2.0254
12:48:18|2.0257
12:48:19|2.0261
12:48:20|2.0238
12:48:21|2.0257
12:48:22|2.0259
12:48:23|2.0235
12:48:24|2.0262
12:48:25|2.0281
12:48:26|2.0275
12:48:27|2.0274
12:48:28|2.0257
12:48:29|2.0272
12:48:30|2.0253
12:48:31|2.0266
12:48:32|2.0271
12:48:33|2.0277
12:48:34|2.028
12:48:35|2.028
12:48:36|2.027
12:48:37|2.0265
12:48:38|2.0269
12:48:40|2.027
12:48:41|2.0281
12:48:41|2.0281
12:48:42|2.0286
12:48:43|2.0287
12:48:44|2.0286
12:48:45|2.0285
12:48:46|2.0289
12:48:47|2.0289
12:48:48|2.0282
12:48:49|2.0296
12:48:50|2.0296
12:48:51|2.0282
12:48:52|2.0297
12:48:54|2.0302
12:48:54|2.0288
12:48:55|2.0272
12:48:57|2.0272
12:48:57|2.0272
12:48:59|2.0293
12:48:59|2.0279
12:49:00|2.0282
12:49:02|2.0289
12:49:02|2.0278
12:49:04|2.0263
12:49:05|2.0256
12:49:06|2.0242
12:49:07|2.0223
12:49:08|2.0231
12:49:09|2.0222
12:49:10|2.0216
12:49:11|2.0238
12:49:12|2.0273
12:49:13|2.0261
12:49:14|2.0267
12:49:15|2.0273
12:49:16|2.0268
12:49:17|2.0257
12:49:18|2.0275
12:49:19|2.0264
12:49:20|2.0264
12:49:22|2.0263
12:49:23|2.0259
12:49:24|2.0258
12:49:25|2.0258
12:49:26|2.0264
12:49:27|2.026
12:49:28|2.0255
12:49:29|2.0254
12:49:30|2.0267
12:49:32|2.0254
12:49:33|2.0271
12:49:34|2.0265
12:49:35|2.0277
12:49:35|2.0265
12:49:36|2.0276
12:49:37|2.027
12:49:39|2.0256
12:49:39|2.0251
12:49:41|2.0256
12:49:41|2.023
12:49:43|2.0207
12:49:43|2.0275
12:49:45|2.0212
12:49:45|2.0228
12:49:46|2.0209
12:49:47|2.0228
12:49:49|2.0224
12:49:50|2.022
12:49:51|2.0218
12:49:53|2.0237
12:49:53|2.022
12:49:54|2.0219
12:49:55|2.0214
12:49:56|2.0226
12:49:57|2.0224
12:49:58|2.0213
12:49:59|2.022
12:50:00|2.0226
12:50:02|2.0234
12:50:02|2.0234
12:50:04|2.0274
12:50:04|2.0271
12:50:05|2.0282
12:50:06|2.0301
12:50:07|2.0304
12:50:08|2.0286
12:50:09|2.0311
12:50:10|2.03
12:50:11|2.029
12:50:12|2.0301
12:50:13|2.0301
12:50:14|2.0299
12:50:15|2.0304
12:50:17|2.0308
12:50:18|2.0304
12:50:18|2.0306
12:50:20|2.0313
12:50:21|2.0296
12:50:22|2.0295
12:50:22|2.0299
12:50:24|2.0296
12:50:24|2.0298
12:50:26|2.0296
12:50:26|2.0305
12:50:28|2.0311
12:50:29|2.0307
12:50:29|2.0311
12:50:30|2.0313
12:50:31|2.0309
12:50:32|2.0303
12:50:34|2.0298
12:50:35|2.0305
12:50:35|2.0311
12:50:37|2.0311
12:50:38|2.0312
12:50:39|2.031
12:50:39|2.0309
12:50:41|2.0321
12:50:42|2.0323
12:50:43|2.032
12:50:44|2.0316
12:50:45|2.032
12:50:46|2.0329
12:50:46|2.0331
12:50:47|2.0339
12:50:49|2.0336
12:50:51|2.0335
12:50:51|2.0323
12:50:53|2.033
12:50:53|2.033
12:50:55|2.033
12:50:56|2.033
12:50:56|2.0336
12:50:57|2.0337
12:50:58|2.034
12:50:59|2.0337
12:51:00|2.0337
12:51:01|2.0322
12:51:03|2.0333
12:51:03|2.0332
12:51:04|2.0337
12:51:05|2.0348
12:51:06|2.035
12:51:10|2.0352
12:51:11|2.0351
12:51:12|2.0351
12:51:13|2.0346
12:51:14|2.0355
12:51:15|2.0351
12:51:16|2.0353
12:51:17|2.0362
12:51:18|2.0367
12:51:20|2.0366
12:51:20|2.0363
12:51:22|2.0361
12:51:23|2.0368
12:51:23|2.0366
12:51:25|2.0368
12:51:26|2.0368
12:51:27|2.0379
12:51:28|2.0367
12:51:29|2.0376
12:51:30|2.0376
12:51:31|2.0376
12:51:32|2.0385
12:51:33|2.0385
12:51:34|2.0403
12:51:35|2.0399
12:51:36|2.0391
12:51:37|2.039
12:51:39|2.039
12:51:39|2.0403
12:51:41|2.0417
12:51:41|2.041
12:51:43|2.0411
12:51:43|2.0411
12:51:44|2.0413
12:51:45|2.0418
12:51:47|2.0418
12:51:48|2.0425
12:51:49|2.0434
12:51:50|2.0436
12:51:51|2.0437
12:51:52|2.0436
12:51:53|2.0442
12:51:55|2.0436
12:51:55|2.0449
12:51:56|2.0446
12:51:57|2.0442
12:51:58|2.0443
12:52:00|2.0443
12:52:01|2.0447
12:52:02|2.0441
12:52:04|2.044
12:52:04|2.0439
12:52:05|2.044
12:52:06|2.0439
12:52:07|2.0426
12:52:08|2.0424
12:52:09|2.0433
12:52:10|2.0437
12:52:11|2.0446
12:52:12|2.0445
12:52:13|2.0438
12:52:14|2.0446
12:52:15|2.0438
12:52:16|2.0441
12:52:17|2.0446
12:52:19|2.0444
12:52:19|2.0444
12:52:21|2.0454
12:52:22|2.0453
12:52:23|2.0453
12:52:24|2.0456
12:52:25|2.0463
12:52:26|2.0463
12:52:27|2.046
12:52:28|2.0462
12:52:29|2.0467
12:52:30|2.0469
12:52:31|2.0477
12:52:32|2.0477
12:52:33|2.0479
12:52:34|2.0478
12:52:35|2.0475
12:52:36|2.0474
12:52:37|2.0477
12:52:38|2.0478
12:52:39|2.0482
12:52:40|2.0484
12:52:41|2.0478
12:52:42|2.0474
12:52:43|2.0477
12:52:44|2.0478
12:52:45|2.048
12:52:47|2.0489
12:52:48|2.0493
12:52:49|2.0496
12:52:50|2.0494
12:52:51|2.0492
12:52:52|2.0495
12:52:53|2.049
12:52:54|2.0477
12:52:55|2.0486
12:52:56|2.0486
12:52:57|2.0489
12:52:59|2.0492
12:53:00|2.0477
12:53:01|2.0465
12:53:02|2.0459
12:53:03|2.0463
12:53:04|2.0469
12:53:07|2.0469
12:53:07|2.0476
12:53:08|2.0481
12:53:10|2.0478
12:53:11|2.0475
12:53:11|2.0461
12:53:12|2.0467
12:53:13|2.0456
12:53:15|2.0447
12:53:15|2.0452
12:53:16|2.0452
12:53:17|2.0443
12:53:19|2.0444
12:53:19|2.0446
12:53:20|2.0443
12:53:22|2.044
12:53:23|2.0442
12:53:24|2.044
12:53:26|2.0456
12:53:26|2.0451
12:53:28|2.0443
12:53:28|2.0437
12:53:30|2.0435
12:53:31|2.0433
12:53:32|2.0426
12:53:33|2.0419
12:53:34|2.0423
12:53:35|2.0418
12:53:36|2.0413
12:53:36|2.042
12:53:37|2.0419
12:53:38|2.0417
12:53:40|2.0416
12:53:40|2.0409
12:53:43|2.0408
12:53:43|2.0407
12:53:44|2.0413
12:53:45|2.0422
12:53:46|2.042
12:53:47|2.0415
12:53:50|2.0419
12:53:51|2.0426
12:53:51|2.0429
12:53:52|2.0437
12:53:53|2.0439
12:53:54|2.0434
12:53:56|2.0437
12:53:56|2.0441
12:53:58|2.0443
12:53:58|2.0439
12:53:59|2.0439
12:54:00|2.0438
12:54:02|2.0441
12:54:02|2.0449
12:54:03|2.0446
12:54:04|2.0434
12:54:06|2.044
12:54:06|2.0446
12:54:07|2.0448
12:54:08|2.045
12:54:09|2.0446
12:54:10|2.0456
12:54:11|2.0456
12:54:12|2.0468
12:54:14|2.0467
12:54:14|2.0468
12:54:15|2.0454
12:54:17|2.0463
12:54:18|2.0464
12:54:19|2.0446
12:54:20|2.045
12:54:21|2.045
12:54:22|2.0442
12:54:23|2.0429
12:54:25|2.0411
12:54:26|2.04
12:54:27|2.0401
12:54:28|2.0399
12:54:29|2.04
12:54:30|2.0397
12:54:31|2.0393
12:54:32|2.0381
12:54:33|2.039
12:54:35|2.0403
12:54:35|2.0397
12:54:37|2.0405
12:54:38|2.0408
12:54:38|2.0405
12:54:40|2.0405
12:54:41|2.0397
12:54:42|2.0398
12:54:43|2.0397
12:54:44|2.0397
12:54:45|2.0397
12:54:45|2.0397
12:54:47|2.0408
12:54:48|2.0405
12:54:48|2.0396
12:54:49|2.0388
12:54:51|2.0385
12:54:52|2.0372
12:54:52|2.0374
12:54:54|2.0376
12:54:55|2.0369
12:54:56|2.0362
12:54:57|2.0353
12:54:58|2.0352
12:54:59|2.0352
12:55:00|2.0362
12:55:01|2.0357
12:55:02|2.0349
12:55:03|2.0351
12:55:04|2.0346
12:55:05|2.0349
12:55:06|2.0362
12:55:07|2.036
12:55:08|2.0357
12:55:09|2.0357
12:55:10|2.0356
12:55:11|2.035
12:55:12|2.0371
12:55:13|2.0399
12:55:14|2.0396
12:55:15|2.0403
12:55:16|2.0411
12:55:17|2.0401
12:55:18|2.0411
12:55:19|2.038
12:55:20|2.037
12:55:21|2.0373
12:55:22|2.0379
12:55:23|2.0394
12:55:24|2.0395
12:55:25|2.0388
12:55:26|2.0388
12:55:27|2.0388
12:55:28|2.0388
12:55:29|2.0388
12:55:30|2.0399
12:55:31|2.0399
12:55:33|2.04
12:55:33|2.0401
12:55:34|2.0401
12:55:35|2.0401
12:55:36|2.0405
12:55:37|2.041
12:55:38|2.0413
12:55:40|2.0403
12:55:40|2.0413
12:55:41|2.0414
12:55:42|2.0414
12:55:44|2.0409
12:55:45|2.0421
12:55:46|2.043
12:55:46|2.0433
12:55:48|2.0433
12:55:48|2.0424
12:55:50|2.0427
12:55:50|2.0428
12:55:52|2.0418
12:55:52|2.0424
12:55:53|2.0424
12:55:54|2.0424
12:55:55|2.0429
12:55:56|2.0433
12:55:58|2.0431
12:55:58|2.0422
12:56:00|2.0422
12:56:00|2.042
12:56:01|2.0433
12:56:03|2.0425
12:56:04|2.0433
12:56:05|2.0428
12:56:06|2.0423
12:56:07|2.0404
12:56:08|2.0394
12:56:09|2.0406
12:56:10|2.0422
12:56:11|2.0428
12:56:12|2.0425
12:56:14|2.043
12:56:14|2.0431
12:56:16|2.0437
12:56:16|2.0431
12:56:17|2.0428
12:56:18|2.0423
12:56:19|2.0425
12:56:20|2.042
12:56:21|2.041
12:56:22|2.0419
12:56:23|2.041
12:56:24|2.0415
12:56:26|2.0402
12:56:28|2.0409
12:56:29|2.0411
12:56:30|2.0413
12:56:30|2.042
12:56:32|2.042
12:56:33|2.0414
12:56:34|2.0412
12:56:34|2.0422
12:56:35|2.0422
12:56:37|2.0422
12:56:38|2.0416
12:56:39|2.0416
12:56:39|2.0418
12:56:41|2.0425
12:56:41|2.0423
12:56:42|2.0431
12:56:43|2.0432
12:56:44|2.0429
12:56:45|2.0433
12:56:46|2.0433
12:56:47|2.0446
12:56:48|2.0451
12:56:49|2.0449
12:56:51|2.0449
12:56:51|2.0444
12:56:52|2.0445
12:56:54|2.0439
12:56:54|2.0438
12:56:55|2.0437
12:56:57|2.0434
12:56:58|2.0437
12:56:59|2.044
12:56:59|2.0435
12:57:00|2.0438
12:57:01|2.0435
12:57:02|2.0417
12:57:04|2.0418
12:57:04|2.0416
12:57:06|2.0416
12:57:06|2.0416
12:57:07|2.0416
12:57:08|2.0412
12:57:09|2.0412
12:57:10|2.0415
12:57:12|2.0424
12:57:12|2.0404
12:57:13|2.0395
12:57:15|2.0402
12:57:15|2.0404
12:57:16|2.0398
12:57:17|2.0392
12:57:18|2.04
12:57:20|2.0398
12:57:20|2.0395
12:57:21|2.0394
12:57:45|2.0382
12:57:46|2.036
12:58:20|2.0361
12:58:22|2.0321
12:58:23|2.0322
12:58:25|2.0323
12:58:26|2.0322
12:58:29|2.0325
12:58:30|2.0309
12:58:33|2.0303
12:58:34|2.0298
12:58:37|2.0289
12:58:46|2.0289
12:58:47|2.029
12:58:51|2.0307
12:58:53|2.0313
12:58:54|2.0311
12:58:54|2.0308
12:58:55|2.0302
12:58:56|2.0302
12:58:57|2.0308
12:59:00|2.0303
12:59:01|2.0316
12:59:02|2.0316
12:59:03|2.0314
12:59:04|2.0306
12:59:05|2.0313
12:59:05|2.0301
12:59:07|2.03
12:59:09|2.029
12:59:09|2.028
12:59:11|2.0283
12:59:11|2.0282
12:59:15|2.0281
12:59:15|2.0264
12:59:16|2.0261
12:59:18|2.0262
12:59:19|2.0259
12:59:20|2.0266
12:59:21|2.0278
12:59:22|2.0274
12:59:23|2.0272
12:59:24|2.0272
12:59:26|2.0268
12:59:26|2.0261
12:59:28|2.0259
12:59:30|2.0267
12:59:33|2.0263
12:59:33|2.026
12:59:35|2.0262
12:59:36|2.027
12:59:38|2.027
12:59:38|2.027
12:59:40|2.0274
12:59:40|2.028
12:59:43|2.0291
12:59:45|2.0307
12:59:46|2.0312
12:59:47|2.0312
12:59:48|2.0321
12:59:49|2.0318
12:59:51|2.0323
12:59:53|2.0329
12:59:54|2.0329
12:59:56|2.0329
12:59:57|2.0329
12:59:59|2.0324
13:00:01|2.032
13:00:03|2.0326
13:00:03|2.0328
13:00:04|2.0343
13:00:05|2.0352
13:00:07|2.0353
13:00:08|2.0357
13:00:10|2.0368
13:00:10|2.0379
13:00:13|2.0379
13:00:14|2.0383
13:00:15|2.0381
13:00:16|2.0389
13:00:17|2.0392
13:00:19|2.0394
13:00:19|2.0412
13:00:20|2.0412
13:00:23|2.0407
13:00:24|2.0407
13:00:25|2.0398
13:00:26|2.0394
13:00:27|2.0405
13:00:28|2.04
13:00:30|2.04
13:00:32|2.0405
13:00:34|2.0406
13:00:35|2.0413
13:00:37|2.0419
13:00:39|2.0425
13:00:40|2.0422
13:00:42|2.0414
13:00:42|2.0423
13:00:44|2.0423
13:00:44|2.042
13:00:45|2.0418
13:00:47|2.042
13:00:48|2.042
13:00:48|2.0418
13:00:50|2.0428
13:00:52|2.0433
13:00:53|2.0428
13:00:55|2.0433
13:00:56|2.0435
13:00:57|2.0434
13:00:59|2.0434
13:00:59|2.0429
13:01:00|2.0431
13:01:02|2.042
13:01:03|2.0425
13:01:05|2.0419
13:01:06|2.0417
13:01:08|2.0434
13:01:09|2.0431
13:01:09|2.0427
13:01:12|2.0442
13:01:13|2.0447
13:01:13|2.0445
13:01:14|2.0445
13:01:16|2.0449
13:01:17|2.0444
13:01:19|2.045
13:01:19|2.0448
13:01:20|2.0449
13:01:22|2.045
13:01:24|2.0447
13:01:26|2.045
13:01:28|2.0456
13:01:30|2.0457
13:01:32|2.0459
13:01:33|2.0461
13:01:34|2.0465
13:01:35|2.0465
13:01:36|2.0464
13:01:38|2.0468
13:01:39|2.0466
13:01:41|2.0468
13:01:42|2.0484
13:01:44|2.0491
13:01:44|2.0492
13:01:45|2.0489
13:01:47|2.0485
13:01:47|2.0489
13:01:49|2.0489
13:01:51|2.0489
13:01:53|2.0491
13:01:54|2.0492
13:01:55|2.0493
13:01:56|2.0494
13:01:57|2.0492
13:01:59|2.0493
13:02:00|2.0494
13:02:02|2.0487
13:02:03|2.0478
13:02:04|2.0486
13:02:05|2.0486
13:02:05|2.0481
13:02:08|2.048
13:02:09|2.0464
13:02:09|2.0445
13:02:12|2.0444
13:02:13|2.0434
13:02:13|2.0436
13:02:14|2.0436
13:02:16|2.0432
13:02:16|2.0427
13:02:17|2.0424
13:02:18|2.0409
13:02:19|2.0401
13:02:20|2.0418
13:02:21|2.0419
13:02:22|2.0426
13:02:24|2.042
13:02:26|2.0413
13:02:26|2.0419
13:02:27|2.0423
13:02:29|2.0416
13:02:30|2.0418
13:02:32|2.041
13:02:33|2.0408
13:02:34|2.0406
13:02:36|2.0405
13:02:36|2.0399
13:02:38|2.0396
13:02:38|2.0391
13:02:40|2.0382
13:02:40|2.0389
13:02:43|2.0397
13:02:43|2.0405
13:02:45|2.0405
13:02:45|2.0405
13:02:47|2.041
13:02:49|2.041
13:02:49|2.0402
13:02:51|2.0402
13:02:53|2.0398
13:02:53|2.04
13:02:55|2.0399
13:02:56|2.0393
13:02:57|2.0389
13:02:59|2.0389
13:02:59|2.0396
13:03:01|2.0397
13:03:02|2.0393
13:03:04|2.0385
13:03:06|2.0393
13:03:07|2.0388
13:03:07|2.0379
13:03:09|2.0375
13:03:10|2.0381
13:03:11|2.0381
13:03:13|2.038
13:03:14|2.0379
13:03:15|2.0386
13:03:16|2.0386
13:03:16|2.0385
13:03:18|2.04
13:03:19|2.04
13:03:20|2.0406
13:03:21|2.0406
13:03:22|2.0406
13:03:22|2.0416
13:03:23|2.0416
13:03:25|2.0416
13:03:26|2.0408
13:03:28|2.0415
13:03:28|2.0414
13:03:30|2.0414
13:03:31|2.0414
13:03:33|2.0416
13:03:34|2.0417
13:03:35|2.0415
13:03:36|2.0414
13:03:38|2.0414
13:03:38|2.0421
13:03:39|2.0416
13:03:41|2.0416
13:03:42|2.0416
13:03:44|2.0416
13:03:44|2.0414
13:03:45|2.0411
13:03:47|2.0411
13:03:49|2.0419
13:03:51|2.0419
13:03:51|2.042
13:03:52|2.042
13:03:54|2.0419
13:03:55|2.0415
13:03:56|2.0415
13:03:57|2.0415
13:03:58|2.0413
13:04:01|2.0404
13:04:03|2.0388
13:04:04|2.0371
13:04:06|2.0382
13:04:06|2.0391
13:04:07|2.0392
13:04:08|2.0392
13:04:09|2.0392
13:04:11|2.038
13:04:12|2.038
13:04:14|2.038
13:04:15|2.0378
13:04:16|2.0375
13:04:17|2.0367
13:04:18|2.0382
13:04:19|2.0379
13:04:20|2.0383
13:04:21|2.0386
13:04:22|2.0385
13:04:24|2.0378
13:04:25|2.0378
13:04:27|2.0382
13:04:28|2.0382
13:04:28|2.0379
13:04:29|2.0377
13:04:30|2.0374
13:04:33|2.0378
13:04:34|2.0375
13:04:34|2.0375
13:04:37|2.0375
13:04:38|2.0374
13:04:39|2.0374
13:04:40|2.0374
13:04:42|2.0374
13:04:44|2.0365
13:04:44|2.0364
13:04:46|2.0364
13:04:46|2.0365
13:04:48|2.0368
13:04:50|2.0368
13:04:50|2.0373
13:04:52|2.0373
13:04:53|2.0373
13:04:55|2.037
13:04:56|2.037
13:04:57|2.0365
13:04:58|2.0366
13:04:59|2.0361
13:05:00|2.0365
13:05:01|2.0369
13:05:02|2.0373
13:05:03|2.0384
13:05:05|2.0398
13:05:06|2.0394
13:05:08|2.0394
13:05:08|2.0386
13:05:09|2.039
13:05:11|2.0406
13:05:12|2.0406
13:05:14|2.0401
13:05:15|2.0395
13:05:15|2.0391
13:05:18|2.0397
13:05:19|2.0399
13:05:20|2.0399
13:05:21|2.0398
13:05:22|2.0394
13:05:23|2.0391
13:05:24|2.0399
13:05:25|2.0403
13:05:26|2.0415
13:05:27|2.042
13:05:28|2.042
13:05:29|2.04
13:05:30|2.04
13:05:31|2.04
13:05:33|2.04
13:05:35|2.0392
13:05:35|2.039
13:05:37|2.0376
13:05:37|2.0372
13:05:39|2.0364
13:05:41|2.0369
13:05:42|2.0371
13:05:42|2.0377
13:05:45|2.0376
13:05:45|2.038
13:05:46|2.039
13:05:48|2.0392
13:05:50|2.0387
13:05:50|2.0386
13:05:52|2.0386
13:05:52|2.0386
13:05:55|2.0383
13:05:57|2.0395
13:05:58|2.0379
13:05:59|2.0377
13:06:00|2.0375
13:06:01|2.037
13:06:02|2.037
13:06:04|2.037
13:06:05|2.0376
13:06:07|2.0371
13:06:08|2.036
13:06:09|2.0355
13:06:10|2.0357
13:06:11|2.0351
13:06:12|2.0355
13:06:13|2.0355
13:06:13|2.035
13:06:15|2.0349
13:06:16|2.0354
13:06:17|2.0357
13:06:18|2.0368
13:06:19|2.0357
13:06:20|2.0361
13:06:21|2.0364
13:06:23|2.0365
13:06:24|2.0365
13:06:25|2.036
13:06:27|2.036
13:06:27|2.036
13:06:28|2.036
13:06:30|2.0356
13:06:30|2.0354
13:06:31|2.035
13:06:33|2.0351
13:06:34|2.0354
13:06:35|2.035
13:06:37|2.0349
13:06:39|2.0346
13:06:40|2.035
13:06:42|2.035
13:06:43|2.0349
13:06:44|2.0345
13:06:46|2.0345
13:06:47|2.0345
13:06:47|2.0343
13:06:49|2.0343
13:06:51|2.0343
13:06:53|2.034
13:06:55|2.0339
13:06:56|2.0331
13:06:56|2.0326
13:06:58|2.0323
13:06:59|2.032
13:06:59|2.032
13:07:01|2.0319
13:07:03|2.0311
13:07:04|2.0308
13:07:05|2.031
13:07:07|2.0319
13:07:07|2.0317
13:07:08|2.0314
13:07:10|2.0315
13:07:10|2.031
13:07:11|2.0306
13:07:12|2.0303
13:07:14|2.0297
13:07:15|2.0296
13:07:16|2.0295
13:07:17|2.0295
13:07:19|2.0297
13:07:20|2.0297
13:07:21|2.0298
13:07:21|2.0289
13:07:23|2.0276
13:07:24|2.0278
13:07:24|2.0272
13:07:25|2.0272
13:07:26|2.0276
13:07:27|2.0272
13:07:29|2.0263
13:07:29|2.0262
13:07:30|2.026
13:07:31|2.026
13:07:32|2.025
13:07:33|2.0246
13:07:34|2.025
13:07:36|2.0252
13:07:38|2.0252
13:07:40|2.0246
13:07:41|2.0238
13:07:42|2.0236
13:07:42|2.0224
13:07:44|2.0205
13:07:45|2.0216
13:07:46|2.0223
13:07:48|2.0213
13:07:48|2.021
13:07:49|2.0217
13:07:52|2.0202
13:07:53|2.0202
13:07:54|2.0196
13:07:55|2.0192
13:07:56|2.0195
13:07:57|2.0219
13:07:58|2.0196
13:07:59|2.0219
13:08:01|2.0216
13:08:01|2.0215
13:08:03|2.0229
13:08:03|2.0229
13:08:04|2.0219
13:08:07|2.0238
13:08:07|2.0224
13:08:08|2.0206
13:08:09|2.0203
13:08:10|2.021
13:08:11|2.023
13:08:12|2.021
13:08:14|2.0241
13:08:14|2.0239
13:08:16|2.0204
13:08:17|2.0238
13:08:19|2.0239
13:08:20|2.0237
13:08:20|2.0252
13:08:22|2.0247
13:08:23|2.0247
13:08:25|2.0219
13:08:25|2.0233
13:08:26|2.0247
13:08:28|2.0233
13:08:28|2.0184
13:08:30|2.0201
13:08:30|2.0191
13:08:32|2.0212
13:08:32|2.0193
13:08:34|2.0201
13:08:34|2.0194
13:08:35|2.019
13:08:37|2.0188
13:08:39|2.0193
13:08:41|2.0189
13:08:42|2.0186
13:08:43|2.0197
13:08:44|2.0203
13:08:45|2.019
13:08:46|2.0181
13:08:48|2.0179
13:08:49|2.0181
13:08:51|2.019
13:08:52|2.0193
13:08:53|2.0169
13:08:54|2.0186
13:08:54|2.0155
13:08:56|2.0157
13:08:57|2.016
13:08:58|2.0151
13:08:59|2.0146
13:09:01|2.0139
13:09:03|2.0141
13:09:04|2.0146
13:09:05|2.0153
13:09:05|2.0157
13:09:07|2.0165
13:09:09|2.0171
13:09:10|2.0158
13:09:11|2.015
13:09:12|2.0154
13:09:12|2.016
13:09:13|2.016
13:09:15|2.0156
13:09:16|2.0195
13:09:17|2.0152
13:09:18|2.0168
13:09:19|2.0197
13:09:21|2.0173
13:09:22|2.0178
13:09:24|2.0195
13:09:26|2.0183
13:09:27|2.0177
13:09:28|2.0167
13:09:29|2.019
13:09:29|2.02
13:09:32|2.02
13:09:32|2.0192
13:09:34|2.0206
13:09:35|2.0203
13:09:37|2.0203
13:09:39|2.0225
13:09:41|2.0239
13:09:42|2.0193
13:09:42|2.0215
13:09:44|2.0209
13:09:46|2.0189
13:09:47|2.0189
13:09:48|2.02
13:09:49|2.0207
13:09:50|2.0207
13:09:52|2.021
13:09:53|2.0205
13:09:54|2.0205
13:09:56|2.0206
13:09:56|2.0213
13:09:58|2.0211
13:09:58|2.0207
13:09:59|2.0206
13:10:01|2.0201
13:10:02|2.0213
13:10:03|2.0224
13:10:04|2.0224
13:10:05|2.0232
13:10:06|2.0232
13:10:08|2.0235
13:10:10|2.0237
13:10:10|2.0229
13:10:11|2.0241
13:10:13|2.0243
13:10:15|2.0232
13:10:16|2.0228
13:10:18|2.0229
13:10:20|2.0239
13:10:21|2.0235
13:10:21|2.023
13:10:22|2.0231
13:10:24|2.0226
13:10:24|2.0219
13:10:26|2.0218
13:10:27|2.0208
13:10:28|2.0195
13:10:29|2.0184
13:10:31|2.0175
13:10:32|2.0164
13:10:33|2.0158
13:10:35|2.0157
13:10:36|2.0142
13:10:37|2.0144
13:10:39|2.0134
13:10:39|2.0141
13:10:42|2.0142
13:10:42|2.0139
13:10:44|2.016
13:10:45|2.0175
13:10:46|2.0185
13:10:47|2.0202
13:10:48|2.0217
13:10:49|2.0209
13:10:50|2.0209
13:10:51|2.0226
13:10:53|2.0222
13:10:53|2.021
13:10:54|2.0222
13:10:55|2.0222
13:10:57|2.0227
13:10:57|2.0222
13:10:59|2.0225
13:10:59|2.0222
13:11:00|2.022
13:11:01|2.0222
13:11:02|2.0227
13:11:04|2.0219
13:11:05|2.022
13:11:07|2.0223
13:11:07|2.0205
13:11:08|2.0223
13:11:10|2.0205
13:11:11|2.0207
13:11:12|2.0225
13:11:13|2.0243
13:11:14|2.0247
13:11:15|2.0242
13:11:17|2.0246
13:11:17|2.0252
13:11:19|2.0257
13:11:20|2.0249
13:11:21|2.0249
13:11:22|2.0246
13:11:23|2.0245
13:11:25|2.026
13:11:25|2.0254
13:11:27|2.0254
13:11:28|2.0254
13:11:29|2.026
13:11:29|2.0259
13:11:30|2.0263
13:11:32|2.0261
13:11:32|2.0257
13:11:33|2.0258
13:11:35|2.026
13:11:36|2.0264
13:11:38|2.0264
13:11:39|2.0263
13:11:41|2.0261
13:11:43|2.027
13:11:44|2.027
13:11:45|2.0265
13:11:46|2.0255
13:11:49|2.026
13:11:50|2.0274
13:11:51|2.0268
13:11:52|2.0268
13:11:53|2.0268
13:11:54|2.028
13:11:55|2.0279
13:11:56|2.0279
13:11:57|2.0275
13:11:59|2.0275
13:11:59|2.0274
13:12:00|2.0275
13:12:01|2.0274
13:12:02|2.0268
13:12:03|2.0262
13:12:05|2.0268
13:12:06|2.0258
13:12:07|2.0247
13:12:08|2.0254
13:12:09|2.0255
13:12:10|2.0254
13:12:11|2.0254
13:12:13|2.0226
13:12:14|2.023
13:12:15|2.0213
13:12:16|2.0211
13:12:17|2.0213
13:12:18|2.0212
13:12:19|2.0212
13:12:20|2.0212
13:12:21|2.0204
13:12:23|2.0199
13:12:24|2.0208
13:12:25|2.0204
13:12:26|2.0204
13:12:26|2.0214
13:12:28|2.0207
13:12:29|2.0207
13:12:30|2.0206
13:12:32|2.0206
13:12:32|2.018
13:12:33|2.0193
13:12:35|2.0189
13:12:36|2.0187
13:12:36|2.0185
13:12:37|2.0183
13:12:40|2.0184
13:12:42|2.0182
13:12:43|2.0178
13:12:44|2.0184
13:12:45|2.0185
13:12:47|2.0182
13:12:47|2.019
13:12:48|2.0195
13:12:50|2.0199
13:12:51|2.02
13:12:51|2.0195
13:12:52|2.0183
13:12:54|2.0177
13:12:55|2.0181
13:12:56|2.0181
13:12:58|2.0181
13:12:58|2.0187
13:13:00|2.0192
13:13:01|2.0189
13:13:03|2.0195
13:13:03|2.0201
13:13:04|2.02
13:13:05|2.0205
13:13:07|2.0212
13:13:08|2.0205
13:13:09|2.0205
13:13:10|2.0207
13:13:11|2.0204
13:13:12|2.0205
13:13:13|2.0206
13:13:14|2.0206
13:13:14|2.0202
13:13:16|2.0194
13:13:18|2.0188
13:13:18|2.0164
13:13:19|2.0163
13:13:20|2.0168
13:13:21|2.0171
13:13:22|2.017
13:13:23|2.0168
13:13:24|2.017
13:13:26|2.017
13:13:27|2.017
13:13:28|2.017
13:13:29|2.0172
13:13:30|2.0173
13:13:31|2.0193
13:13:32|2.0207
13:13:33|2.0219
13:13:34|2.0223
13:13:35|2.0217
13:13:36|2.0214
13:13:37|2.0211
13:13:38|2.0207
13:13:39|2.0202
13:13:40|2.0202
13:13:41|2.0202
13:13:43|2.0201
13:13:44|2.0193
13:13:45|2.0192
13:13:46|2.0192
13:13:47|2.019
13:13:48|2.0199
13:13:50|2.0189
13:13:50|2.0189
13:13:53|2.0186
13:13:54|2.0198
13:13:55|2.0198
13:13:56|2.0193
13:13:58|2.0193
13:13:59|2.0204
13:13:59|2.0212
13:14:01|2.0212
13:14:02|2.0208
13:14:03|2.0208
13:14:04|2.0208
13:14:05|2.0225
13:14:06|2.0232
13:14:08|2.0228
13:14:08|2.0228
13:14:09|2.0231
13:14:11|2.0231
13:14:13|2.0239
13:14:13|2.0244
13:14:14|2.0242
13:14:16|2.0248
13:14:16|2.0252
13:14:17|2.026
13:14:18|2.0258
13:14:19|2.0257
13:14:20|2.0257
13:14:21|2.0255
13:14:22|2.0257
13:14:24|2.0262
13:14:24|2.026
13:14:25|2.0263
13:14:27|2.0265
13:14:27|2.0268
13:14:28|2.0264
13:14:29|2.0261
13:14:30|2.0254
13:14:31|2.025
13:14:32|2.0254
13:14:33|2.0248
13:14:35|2.0249
13:14:36|2.0248
13:14:37|2.0256
13:14:38|2.0262
13:14:38|2.026
13:14:41|2.026
13:14:42|2.0262
13:14:42|2.0261
13:14:45|2.0261
13:14:46|2.0267
13:14:47|2.027
13:14:48|2.0272
13:14:49|2.0269
13:14:49|2.0272
13:14:51|2.0272
13:14:53|2.0286
13:14:54|2.0287
13:14:55|2.029
13:14:56|2.0291
13:14:57|2.0295
13:14:58|2.0296
13:14:59|2.0295
13:15:01|2.03
13:15:01|2.0295
13:15:02|2.0302
13:15:03|2.0303
13:15:05|2.0304
13:15:05|2.0303
13:15:07|2.0306
13:15:09|2.0283
13:15:10|2.0271
13:15:11|2.0276
13:15:13|2.0263
13:15:13|2.0263
13:15:14|2.0286
13:15:15|2.029
13:15:17|2.029
13:15:17|2.0296
13:15:19|2.0297
13:15:19|2.0302
13:15:21|2.03
13:15:22|2.0296
13:15:24|2.0298
13:15:24|2.03
13:15:25|2.0299
13:15:26|2.0298
13:15:27|2.0298
13:15:29|2.0293
13:15:29|2.0276
13:15:31|2.0274
13:15:32|2.0284
13:15:34|2.0289
13:15:34|2.0292
13:15:35|2.0295
13:15:36|2.0295
13:15:38|2.0298
13:15:39|2.0299
13:15:40|2.0311
13:15:41|2.0305
13:15:42|2.0306
13:15:43|2.0309
13:15:44|2.0305
13:15:45|2.0303
13:15:47|2.0301
13:15:48|2.0302
13:15:48|2.0311
13:15:50|2.0302
13:15:50|2.0305
13:15:52|2.0313
13:15:54|2.0318
13:15:54|2.0325
13:15:56|2.033
13:15:57|2.0326
13:15:58|2.0321
13:15:58|2.0327
13:16:00|2.033
13:16:00|2.0331
13:16:01|2.033
13:16:03|2.0337
13:16:05|2.0327
13:16:06|2.0333
13:16:07|2.034
13:16:08|2.0334
13:16:09|2.0336
13:16:10|2.0342
13:16:12|2.0342
13:16:13|2.0346
13:16:13|2.0346
13:16:14|2.0349
13:16:15|2.0345
13:16:16|2.0346
13:16:18|2.0343
13:16:19|2.0345
13:16:19|2.0342
13:16:20|2.0339
13:16:21|2.035
13:16:22|2.0353
13:16:23|2.0353
13:16:25|2.0356
13:16:26|2.0354
13:16:27|2.0358
13:16:28|2.0359
13:16:30|2.0357
13:16:30|2.0362
13:16:32|2.0357
13:16:33|2.0365
13:16:33|2.0367
13:16:35|2.0363
13:16:36|2.0372
13:16:37|2.0369
13:16:38|2.037
13:16:39|2.0367
13:16:40|2.0368
13:16:41|2.0368
13:16:42|2.0368
13:16:43|2.0368
13:16:44|2.0374
13:16:45|2.0372
13:16:47|2.0374
13:16:47|2.0371
13:16:49|2.0371
13:16:50|2.0374
13:16:51|2.0367
13:16:52|2.0359
13:16:54|2.0362
13:16:55|2.0341
13:16:56|2.033
13:16:58|2.0322
13:16:59|2.0335
13:16:59|2.0342
13:17:00|2.0348
13:17:02|2.0358
13:17:03|2.0353
13:17:03|2.0352
13:17:04|2.0358
13:17:05|2.0358
13:17:07|2.036
13:17:08|2.036
13:17:09|2.0367
13:17:10|2.036
13:17:11|2.0365
13:17:13|2.0364
13:17:14|2.0368
13:17:15|2.0365
13:17:16|2.0361
13:17:17|2.0361
13:17:18|2.0361
13:17:19|2.0358
13:17:20|2.0362
13:17:21|2.0364
13:17:24|2.0365
13:17:24|2.0352
13:17:25|2.0356
13:17:26|2.0356
13:17:27|2.0357
13:17:28|2.0357
13:17:30|2.0351
13:17:30|2.0348
13:17:31|2.0354
13:17:33|2.0351
13:17:34|2.0349
13:17:35|2.0343
13:17:37|2.0351
13:17:38|2.035
13:17:39|2.034
13:17:40|2.0338
13:17:40|2.034
13:17:42|2.034
13:17:43|2.0341
13:17:44|2.0332
13:17:46|2.0343
13:17:47|2.0337
13:17:48|2.0337
13:17:49|2.0335
13:17:50|2.0332
13:17:51|2.0329
13:17:52|2.0328
13:17:53|2.0325
13:17:54|2.0322
13:17:55|2.0326
13:17:56|2.0326
13:17:58|2.0323
13:17:59|2.0316
13:18:00|2.0316
13:18:00|2.0318
13:18:01|2.033
13:18:03|2.0324
13:18:04|2.0331
13:18:06|2.0329
13:18:07|2.0327
13:18:09|2.0325
13:18:09|2.0336
13:18:10|2.033
13:18:12|2.0329
13:18:13|2.0329
13:18:14|2.0342
13:18:15|2.0354
13:18:15|2.0355
13:18:18|2.0336
13:18:19|2.034
13:18:19|2.0333
13:18:21|2.0334
13:18:22|2.0333
13:18:23|2.0349
13:18:24|2.0344
13:18:25|2.0346
13:18:26|2.034
13:18:28|2.034
13:18:28|2.0343
13:18:29|2.0341
13:18:30|2.0343
13:18:32|2.0344
13:18:33|2.0358
13:18:34|2.0362
13:18:35|2.0352
13:18:37|2.0341
13:18:39|2.0341
13:18:40|2.0342
13:18:40|2.0344
13:18:42|2.0344
13:18:43|2.0341
13:18:43|2.0342
13:18:44|2.0341
13:18:46|2.0339
13:18:48|2.0341
13:18:49|2.0338
13:18:51|2.0336
13:18:52|2.0331
13:18:53|2.0336
13:18:55|2.0337
13:18:56|2.0335
13:18:57|2.0322
13:18:59|2.0322
13:19:00|2.0322
13:19:01|2.0325
13:19:02|2.0332
13:19:03|2.0334
13:19:04|2.0334
13:19:06|2.0342
13:19:07|2.0342
13:19:08|2.0343
13:19:09|2.0353
13:19:10|2.034
13:19:10|2.035
13:19:12|2.0356
13:19:13|2.0361
13:19:14|2.0361
13:19:16|2.0361
13:19:17|2.0349
13:19:18|2.035
13:19:20|2.0357
13:19:22|2.0345
13:19:22|2.0344
13:19:24|2.0348
13:19:24|2.0349
13:19:25|2.0349
13:19:27|2.0344
13:19:29|2.0349
13:19:29|2.035
13:19:31|2.0345
13:19:32|2.0342
13:19:34|2.0342
13:19:35|2.0341
13:19:37|2.0345
13:19:37|2.0343
13:19:40|2.0346
13:19:41|2.034
13:19:42|2.0344
13:19:46|2.0344
13:19:46|2.0343
13:19:47|2.0351
13:19:48|2.0353
13:19:50|2.0353
13:19:51|2.0353
13:19:52|2.0357
13:19:53|2.0357
13:19:54|2.0368
13:19:55|2.0369
13:19:57|2.0369
13:19:58|2.0376
13:19:59|2.0375
13:19:59|2.0376
13:20:00|2.0385
13:20:02|2.0393
13:20:03|2.0393
13:20:04|2.0405
13:20:05|2.0401
13:20:06|2.0398
13:20:08|2.0397
13:20:09|2.0398
13:20:10|2.0398
13:20:11|2.0396
13:20:12|2.0392
13:20:13|2.0392
13:20:14|2.0392
13:20:15|2.0389
13:20:16|2.0391
13:20:17|2.0397
13:20:18|2.0397
13:20:19|2.0401
13:20:20|2.04
13:20:21|2.04
13:20:22|2.0401
13:20:24|2.0397
13:20:24|2.0402
13:20:26|2.0402
13:20:26|2.0402
13:20:27|2.0401
13:20:29|2.0405
13:20:30|2.0405
13:20:31|2.0413
13:20:32|2.0412
13:20:33|2.0413
13:20:34|2.0416
13:20:35|2.0416
13:20:36|2.0422
13:20:37|2.0418
13:20:38|2.0418
13:20:39|2.0421
13:20:40|2.0421
13:20:41|2.0421
13:20:42|2.0421
13:20:43|2.0423
13:20:45|2.0424
13:20:46|2.0424
13:20:48|2.0425
13:20:50|2.0436
13:20:51|2.0434
13:20:52|2.0434
13:20:52|2.0433
13:20:55|2.0428
13:20:56|2.0417
13:20:57|2.0402
13:20:59|2.0404
13:20:59|2.0406
13:21:01|2.041
13:21:03|2.0413
13:21:03|2.0418
13:21:05|2.0413
13:21:06|2.0412
13:21:07|2.0396
13:21:08|2.0387
13:21:10|2.0394
13:21:10|2.0401
13:21:11|2.0404
13:21:12|2.0405
13:21:14|2.0398
13:21:14|2.0389
13:21:15|2.0395
13:21:17|2.0394
13:21:18|2.0393
13:21:18|2.0393
13:21:19|2.0396
13:21:20|2.0397
13:21:22|2.0397
13:21:24|2.0394
13:21:25|2.0394
13:21:25|2.0395
13:21:27|2.0394
13:21:27|2.0394
13:21:30|2.0395
13:21:31|2.0404
13:21:31|2.0405
13:21:33|2.0402
13:21:33|2.0407
13:21:35|2.0409
13:21:36|2.0428
13:21:37|2.0428
13:21:38|2.042
13:21:39|2.0409
13:21:40|2.0412
13:21:41|2.0412
13:21:42|2.0413
13:21:43|2.0402
13:21:44|2.0392
13:21:45|2.0385
13:21:46|2.0383
13:21:47|2.0364
13:21:48|2.0359
13:21:50|2.0376
13:21:50|2.0376
13:21:52|2.0371
13:21:53|2.0384
13:21:55|2.0384
13:21:55|2.0384
13:21:57|2.0379
13:21:58|2.0379
13:21:58|2.0391
13:22:00|2.0392
13:22:00|2.0401
13:22:02|2.0415
13:22:03|2.04
13:22:04|2.039
13:22:05|2.0383
13:22:07|2.0384
13:22:08|2.0388
13:22:09|2.0388
13:22:10|2.0387
13:22:11|2.0379
13:22:12|2.0375
13:22:13|2.0383
13:22:14|2.0382
13:22:15|2.0385
13:22:16|2.0385
13:22:17|2.0385
13:22:18|2.0378
13:22:19|2.0372
13:22:20|2.0375
13:22:21|2.0369
13:22:23|2.038
13:22:24|2.0383
13:22:28|2.0388
13:22:30|2.0389
13:22:31|2.0389
13:22:31|2.0389
13:22:32|2.0388
13:22:34|2.0383
13:22:35|2.0384
13:22:35|2.0384
13:22:37|2.0387
13:22:37|2.0389
13:22:38|2.039
13:22:40|2.039
13:22:41|2.0387
13:22:42|2.039
13:22:43|2.0395
13:22:44|2.0397
13:22:45|2.0398
13:22:46|2.0394
13:22:47|2.0394
13:22:49|2.0394
13:22:49|2.0394
13:22:50|2.0383
13:22:51|2.0382
13:22:53|2.0385
13:22:54|2.0382
13:22:54|2.0376
13:22:56|2.0376
13:22:57|2.0373
13:22:58|2.0373
13:22:59|2.0366
13:23:00|2.0357
13:23:02|2.0356
13:23:04|2.0363
13:23:05|2.0366
13:23:06|2.0367
13:23:07|2.036
13:23:08|2.0356
13:23:09|2.0356
13:23:11|2.0356
13:23:11|2.0353
13:23:13|2.0361
13:23:14|2.0351
13:23:15|2.0357
13:23:16|2.0363
13:23:17|2.0363
13:23:18|2.0363
13:23:20|2.0358
13:23:21|2.0354
13:23:22|2.0354
13:23:23|2.0354
13:23:24|2.0356
13:23:25|2.0351
13:23:26|2.0355
13:23:27|2.0345
13:23:28|2.0343
13:23:29|2.0346
13:23:30|2.0346
13:23:31|2.0343
13:23:32|2.0347
13:23:33|2.0348
13:23:34|2.0348
13:23:35|2.0346
13:23:36|2.0346
13:23:37|2.0362
13:23:38|2.0368
13:23:39|2.0368
13:23:41|2.0368
13:23:41|2.0357
13:23:42|2.0357
13:23:44|2.0358
13:23:44|2.0355
13:23:46|2.0355
13:23:47|2.0347
13:23:48|2.034
13:23:50|2.0335
13:23:50|2.0335
13:23:52|2.0335
13:23:53|2.0331
13:23:54|2.0331
13:23:55|2.0338
13:23:57|2.0334
13:23:58|2.0327
13:23:58|2.0324
13:24:00|2.0324
13:24:01|2.0324
13:24:03|2.0323
13:24:04|2.0312
13:24:05|2.0311
13:24:06|2.0303
13:24:07|2.0295
13:24:08|2.03
13:24:09|2.0289
13:24:10|2.0276
13:24:11|2.0279
13:24:13|2.0279
13:24:14|2.0294
13:24:15|2.0281
13:24:16|2.0293
13:24:17|2.0292
13:24:18|2.0292
13:24:20|2.0282
13:24:20|2.0284
13:24:22|2.028
13:24:22|2.0272
13:24:24|2.0279
13:24:26|2.0274
13:24:27|2.0276
13:24:27|2.0267
13:24:29|2.0267
13:24:30|2.0277
13:24:31|2.027
13:24:31|2.0273
13:24:32|2.0283
13:24:33|2.0286
13:24:35|2.0292
13:24:36|2.028
13:24:37|2.0284
13:24:38|2.0281
13:24:39|2.0282
13:24:40|2.0282
13:24:41|2.0287
13:24:42|2.0286
13:24:43|2.0284
13:24:44|2.027
13:24:45|2.026
13:24:47|2.027
13:24:48|2.0278
13:24:48|2.028
13:24:50|2.0283
13:24:51|2.028
13:24:52|2.0284
13:24:53|2.0278
13:24:53|2.0288
13:24:56|2.0302
13:24:57|2.0296
13:24:58|2.0301
13:25:00|2.0307
13:25:01|2.0324
13:25:02|2.0317
13:25:03|2.0333
13:25:04|2.0324
13:25:06|2.0329
13:25:07|2.0325
13:25:08|2.0324
13:25:09|2.0324
13:25:10|2.0327
13:25:11|2.0328
13:25:13|2.0338
13:25:14|2.0337
13:25:15|2.0336
13:25:16|2.0342
13:25:18|2.0344
13:25:18|2.0354
13:25:19|2.0357
13:25:20|2.0357
13:25:22|2.0363
13:25:22|2.0375
13:25:23|2.0374
13:25:24|2.0373
13:25:25|2.0366
13:25:26|2.0357
13:25:28|2.0356
13:25:29|2.0368
13:25:30|2.0362
13:25:31|2.0351
13:25:32|2.0343
13:25:33|2.0335
13:25:34|2.0338
13:25:35|2.0338
13:25:36|2.033
13:25:37|2.0314
13:25:38|2.0319
13:25:40|2.0319
13:25:40|2.0312
13:25:42|2.0314
13:25:43|2.0321
13:25:44|2.032
13:25:45|2.0316
13:25:46|2.0315
13:25:47|2.0319
13:25:48|2.0318
13:25:49|2.0322
13:25:51|2.0322
13:25:51|2.0333
13:25:52|2.033
13:25:54|2.032
13:25:56|2.032
13:25:56|2.0318
13:25:58|2.0318
13:25:59|2.0321
13:26:00|2.0321
13:26:01|2.0324
13:26:02|2.0329
13:26:03|2.0327
13:26:04|2.0333
13:26:06|2.0341
13:26:06|2.0349
13:26:08|2.0348
13:26:08|2.0343
13:26:10|2.0343
13:26:11|2.0347
13:26:12|2.0352
13:26:13|2.0353
13:26:14|2.0343
13:26:14|2.0343
13:26:16|2.0348
13:26:17|2.0351
13:26:18|2.035
13:26:19|2.0348
13:26:21|2.0348
13:26:22|2.0348
13:26:23|2.0348
13:26:24|2.036
13:26:25|2.0356
13:26:25|2.0357
13:26:27|2.0358
13:26:28|2.0358
13:26:29|2.0355
13:26:30|2.0356
13:26:30|2.0356
13:26:32|2.0353
13:26:33|2.0356
13:26:34|2.0357
13:26:35|2.0351
13:26:42|2.0347
13:26:43|2.0325
13:26:45|2.0312
13:26:46|2.0312
13:26:47|2.0315
13:26:47|2.0306
13:26:48|2.0299
13:26:50|2.0294
13:26:51|2.03
13:26:52|2.0305
13:26:53|2.0303
13:26:54|2.0303
13:26:56|2.0307
13:26:56|2.0311
13:26:58|2.0306
13:27:00|2.0315
13:27:00|2.0323
13:27:03|2.0331
13:27:04|2.0337
13:27:04|2.0335
13:27:05|2.0335
13:27:07|2.0326
13:27:08|2.0326
13:27:13|2.0326
13:27:14|2.0317
13:27:15|2.0317
13:27:16|2.0318
13:27:17|2.0308
13:27:18|2.0314
13:27:19|2.0311
13:27:20|2.0311
13:27:21|2.031
13:27:22|2.0315
13:27:24|2.0319
13:27:24|2.0319
13:27:26|2.0317
13:27:28|2.0317
13:27:28|2.0317
13:27:30|2.0319
13:27:30|2.0309
13:27:32|2.0314
13:27:32|2.0315
13:27:33|2.0308
13:27:35|2.0308
13:27:36|2.0313
13:27:36|2.0315
13:27:38|2.0314
13:27:38|2.0313
13:27:39|2.0303
13:27:41|2.0296
13:27:43|2.0299
13:27:44|2.0305
13:27:45|2.0299
13:27:46|2.0299
13:27:47|2.0298
13:27:48|2.0298
13:27:49|2.0299
13:27:50|2.0303
13:27:52|2.03
13:27:53|2.0299
13:27:54|2.0299
13:27:55|2.0299
13:27:57|2.0302
13:27:59|2.0299
13:27:59|2.0298
13:28:01|2.0312
13:28:02|2.031
13:28:03|2.031
13:28:04|2.0299
13:28:06|2.0307
13:28:07|2.0324
13:28:08|2.0323
13:28:09|2.0323
13:28:10|2.0326
13:28:11|2.0336
13:28:12|2.0341
13:28:13|2.0337
13:28:14|2.0334
13:28:15|2.0331
13:28:16|2.0326
13:28:17|2.0326
13:28:19|2.0323
13:28:20|2.0323
13:28:21|2.0323
13:28:22|2.0323
13:28:23|2.0323
13:28:24|2.0317
13:28:24|2.0317
13:28:25|2.0309
13:28:27|2.0308
13:28:29|2.0305
13:28:29|2.0296
13:28:31|2.0296
13:28:32|2.0303
13:28:33|2.0303
13:28:34|2.0303
13:28:35|2.0307
13:28:35|2.0306
13:28:37|2.0309
13:28:38|2.031
13:28:39|2.0308
13:28:40|2.0301
13:28:41|2.0304
13:28:42|2.0301
13:28:43|2.0303
13:28:44|2.0303
13:28:45|2.0302
13:28:46|2.0295
13:28:48|2.0295
13:28:49|2.0295
13:28:50|2.0295
13:28:51|2.0298
13:28:52|2.0296
13:28:53|2.0296
13:28:54|2.0296
13:28:55|2.0296
13:28:57|2.03
13:28:59|2.0301
13:29:01|2.0301
13:29:02|2.0318
13:29:03|2.0322
13:29:05|2.0326
13:29:07|2.0335
13:29:09|2.0333
13:29:10|2.033
13:29:11|2.0328
13:29:12|2.033
13:29:13|2.0329
13:29:14|2.0322
13:29:16|2.0327
13:29:17|2.0324
13:29:18|2.0324
13:29:19|2.0322
13:29:21|2.0322
13:29:23|2.0318
13:29:24|2.0312
13:29:25|2.0312
13:29:26|2.0312
13:29:26|2.0312
13:29:27|2.0312
13:29:29|2.031
13:29:30|2.0307
13:29:30|2.0306
13:29:31|2.0308
13:29:33|2.0308
13:29:34|2.0307
13:29:35|2.0307
13:29:35|2.0305
13:29:36|2.0312
13:29:37|2.0304
13:29:38|2.0304
13:29:39|2.0304
13:29:41|2.03
13:29:41|2.0297
13:29:43|2.0297
13:29:44|2.0297
13:29:46|2.0294
13:29:46|2.0294
13:29:48|2.0294
13:29:49|2.0297
13:29:51|2.0297
13:29:51|2.0304
13:29:53|2.0304
13:29:54|2.0305
13:29:54|2.0302
13:29:55|2.0302
13:29:57|2.0303
13:29:59|2.0303
13:30:01|2.0306
13:30:03|2.0318
13:30:05|2.0306
13:30:06|2.0316
13:30:07|2.034
13:30:08|2.0335
13:30:09|2.0338
13:30:09|2.033
13:30:10|2.0323
13:30:12|2.032
13:30:13|2.0323
13:30:14|2.0326
13:30:15|2.0331
13:30:17|2.0333
13:30:18|2.0338
13:30:19|2.0338
13:30:21|2.0356
13:30:21|2.0343
13:30:24|2.0343
13:30:25|2.0346
13:30:26|2.0348
13:30:27|2.0344
13:30:29|2.0338
13:30:31|2.0325
13:30:31|2.0326
13:30:33|2.0315
13:30:33|2.0302
13:30:35|2.0305
13:30:36|2.0306
13:30:37|2.0306
13:30:38|2.0307
13:30:39|2.0305
13:30:41|2.0315
13:30:42|2.0319
13:30:43|2.0317
13:30:44|2.0324
13:30:46|2.0327
13:30:47|2.0333
13:30:48|2.0337
13:30:49|2.0329
13:30:50|2.033
13:30:51|2.0341
13:30:51|2.0346
13:30:53|2.0349
13:30:54|2.0351
13:30:55|2.0351
13:30:57|2.0358
13:30:58|2.035
13:30:59|2.0346
13:31:00|2.0346
13:31:00|2.0346
13:31:02|2.0334
13:31:03|2.0336
13:31:04|2.0346
13:31:06|2.0356
13:31:06|2.0351
13:31:08|2.0347
13:31:08|2.0341
13:31:10|2.034
13:31:10|2.0345
13:31:11|2.0347
13:31:12|2.0332
13:31:14|2.0335
13:31:15|2.0335
13:31:16|2.0323
13:31:17|2.0323
13:31:18|2.0332
13:31:19|2.0332
13:31:19|2.0332
13:31:21|2.0335
13:31:22|2.0337
13:31:23|2.0347
13:31:25|2.035
13:31:26|2.0336
13:31:27|2.0336
13:31:28|2.0337
13:31:29|2.0344
13:31:30|2.0334
13:31:31|2.0334
13:31:32|2.0333
13:31:33|2.0333
13:31:34|2.0333
13:31:35|2.0332
13:31:36|2.0327
13:31:38|2.0327
13:31:38|2.0326
13:31:39|2.0322
13:31:41|2.0312
13:31:42|2.0308
13:31:42|2.0312
13:31:43|2.0307
13:31:45|2.0307
13:31:46|2.0325
13:31:47|2.0331
13:31:48|2.0329
13:31:49|2.033
13:31:50|2.0334
13:31:51|2.0334
13:31:53|2.0321
13:31:53|2.0328
13:31:55|2.0328
13:31:55|2.0325
13:31:56|2.0325
13:31:58|2.0325
13:31:59|2.0325
13:32:02|2.0326
13:32:02|2.0332
13:32:03|2.0333
13:32:05|2.0321
13:32:05|2.0319
13:32:07|2.0309
13:32:08|2.0308
13:32:09|2.0305
13:32:10|2.0296
13:32:10|2.0308
13:32:12|2.0309
13:32:14|2.031
13:32:15|2.0306
13:32:16|2.0305
13:32:18|2.0314
13:32:19|2.0314
13:32:19|2.0315
13:32:22|2.0313
13:32:23|2.0315
13:32:25|2.0337
13:32:26|2.0352
13:32:27|2.0358
13:32:27|2.0355
13:32:28|2.0351
13:32:29|2.0357
13:32:31|2.0357
13:32:33|2.0354
13:32:34|2.0352
13:32:34|2.0353
13:32:35|2.035
13:32:37|2.0349
13:32:37|2.0356
13:32:39|2.0351
13:32:40|2.0351
13:32:41|2.0354
13:32:43|2.0354
13:32:44|2.035
13:32:44|2.035
13:32:46|2.035
13:32:47|2.0349
13:32:47|2.035
13:32:49|2.035
13:32:50|2.0356
13:32:51|2.036
13:32:52|2.0361
13:32:53|2.0367
13:32:54|2.0367
13:32:56|2.0367
13:32:56|2.0373
13:32:58|2.0373
13:32:59|2.0373
13:33:00|2.0373
13:33:02|2.0375
13:33:03|2.0388
13:33:04|2.0389
13:33:06|2.0395
13:33:07|2.0395
13:33:08|2.0398
13:33:09|2.0395
13:33:11|2.0395
13:33:13|2.0389
13:33:14|2.0397
13:33:15|2.0397
13:33:17|2.0402
13:33:18|2.0398
13:33:18|2.0385
13:33:20|2.039
13:33:21|2.0397
13:33:22|2.0411
13:33:23|2.0409
13:33:24|2.0409
13:33:25|2.0409
13:33:27|2.0416
13:33:27|2.0413
13:33:29|2.0414
13:33:30|2.0414
13:33:30|2.0424
13:33:31|2.0424
13:33:33|2.0424
13:33:33|2.0418
13:33:34|2.0418
13:33:35|2.0426
13:33:36|2.0422
13:33:38|2.0422
13:33:39|2.0418
13:33:40|2.0418
13:33:41|2.0423
13:33:42|2.0423
13:33:43|2.0426
13:33:45|2.0424
13:33:45|2.0424
13:33:46|2.0424
13:33:48|2.0422
13:33:49|2.0423
13:33:49|2.0423
13:33:50|2.0417
13:33:52|2.0418
13:33:52|2.0422
13:33:54|2.0427
13:33:54|2.0427
13:33:55|2.0427
13:33:56|2.0427
13:33:57|2.0427
13:33:59|2.0427
13:33:59|2.0427
13:34:01|2.0428
13:34:03|2.043
13:34:03|2.043
13:34:05|2.043
13:34:06|2.0417
13:34:06|2.0412
13:34:08|2.0416
13:34:08|2.0416
13:34:10|2.042
13:34:11|2.0418
13:34:12|2.0418
13:34:13|2.0422
13:34:14|2.0427
13:34:15|2.0427
13:34:16|2.0427
13:34:18|2.0427
13:34:19|2.0426
13:34:20|2.0426
13:34:20|2.0427
13:34:22|2.0423
13:34:22|2.0417
13:34:24|2.0425
13:34:25|2.0428
13:34:26|2.0428
13:34:27|2.0423
13:34:29|2.0423
13:34:30|2.0423
13:34:31|2.0423
13:34:32|2.0423
13:34:34|2.0424
13:34:35|2.042
13:34:36|2.042
13:34:37|2.042
13:34:38|2.0427
13:34:40|2.0427
13:34:40|2.0422
13:34:42|2.0425
13:34:43|2.0434
13:34:44|2.0438
13:34:45|2.0438
13:34:45|2.0437
13:34:47|2.0443
13:34:48|2.0442
13:34:48|2.044
13:34:50|2.0436
13:34:51|2.0429
13:34:52|2.0429
13:34:53|2.0435
13:34:54|2.0437
13:34:55|2.0437
13:34:57|2.0434
13:34:57|2.0434
13:34:58|2.0434
13:34:59|2.0432
13:35:00|2.0429
13:35:02|2.0402
13:35:03|2.0405
13:35:05|2.0413
13:35:06|2.0406
13:35:06|2.0405
13:35:08|2.0413
13:35:09|2.0414
13:35:10|2.0417
13:35:11|2.0428
13:35:12|2.0432
13:35:14|2.043
13:35:14|2.0421
13:35:16|2.0422
13:35:16|2.0431
13:35:17|2.0436
13:35:19|2.0437
13:35:19|2.0437
13:35:20|2.0436
13:35:22|2.0434
13:35:23|2.0435
13:35:23|2.0435
13:35:25|2.044
13:35:26|2.0445
13:35:28|2.0449
13:35:29|2.0451
13:35:30|2.0451
13:35:31|2.0452
13:35:32|2.0456
13:35:33|2.0458
13:35:34|2.0456
13:35:35|2.0455
13:35:37|2.0455
13:35:38|2.0465
13:35:38|2.0462
13:35:40|2.0462
13:35:40|2.0463
13:35:41|2.0467
13:35:43|2.0462
13:35:43|2.0463
13:35:46|2.0463
13:35:46|2.0469
13:35:48|2.0467
13:35:49|2.0473
13:35:50|2.0473
13:35:52|2.0467
13:35:52|2.0467
13:35:53|2.0467
13:35:54|2.0467
13:35:55|2.0467
13:35:56|2.0468
13:35:57|2.0467
13:35:58|2.0471
13:35:59|2.0471
13:36:01|2.0471
13:36:01|2.0463
13:36:03|2.0474
13:36:04|2.0474
13:36:05|2.0474
13:36:07|2.0474
13:36:08|2.0479
13:36:09|2.0478
13:36:10|2.0478
13:36:10|2.0479
13:36:12|2.048
13:36:14|2.0489
13:36:15|2.0489
13:36:16|2.0492
13:36:17|2.0497
13:36:17|2.0497
13:36:18|2.0497
13:36:20|2.0497
13:36:20|2.0497
13:36:22|2.0498
13:36:23|2.05
13:36:24|2.0498
13:36:25|2.0498
13:36:26|2.0497
13:36:27|2.0504
13:36:28|2.0505
13:36:29|2.0504
13:36:30|2.0502
13:36:32|2.0502
13:36:33|2.05
13:36:33|2.0498
13:36:34|2.0482
13:36:35|2.0472
13:36:36|2.0481
13:36:38|2.0488
13:36:38|2.0487
13:36:41|2.049
13:36:41|2.0492
13:36:42|2.0495
13:36:43|2.0496
13:36:44|2.0495
13:36:45|2.0497
13:36:46|2.0504
13:36:47|2.0503
13:36:49|2.0501
13:36:50|2.0503
13:36:51|2.0505
13:36:52|2.0505
13:36:53|2.0504
13:36:54|2.0504
13:36:55|2.0504
13:36:57|2.0504
13:36:57|2.0504
13:36:58|2.05
13:36:59|2.0504
13:37:00|2.0503
13:37:01|2.0504
13:37:02|2.0507
13:37:03|2.0508
13:37:04|2.0508
13:37:06|2.0504
13:37:06|2.0506
13:37:09|2.0506
13:37:09|2.0503
13:37:12|2.0497
13:37:13|2.0496
13:37:14|2.0498
13:37:15|2.049
13:37:16|2.0485
13:37:17|2.0479
13:37:17|2.048
13:37:19|2.0481
13:37:20|2.0491
13:37:21|2.0495
13:37:22|2.0499
13:37:24|2.0506
13:37:25|2.0506
13:37:27|2.0506
13:37:28|2.0506
13:37:29|2.0504
13:37:30|2.0504
13:37:31|2.0503
13:37:32|2.0512
13:37:33|2.0507
13:37:35|2.0501
13:37:35|2.0502
13:37:37|2.0501
13:37:37|2.0501
13:37:38|2.0499
13:37:40|2.0496
13:37:41|2.0491
13:37:42|2.0497
13:37:43|2.05
13:37:44|2.0498
13:37:45|2.0493
13:37:46|2.0485
13:37:47|2.0475
13:37:48|2.0472
13:37:50|2.047
13:37:50|2.0468
13:37:51|2.0467
13:37:53|2.0467
13:37:54|2.0467
13:37:56|2.0461
13:37:56|2.0456
13:37:58|2.0445
13:38:00|2.0446
13:38:00|2.0446
13:38:01|2.0446
13:38:02|2.0446
13:38:04|2.0434
13:38:04|2.0425
13:38:06|2.0434
13:38:07|2.0439
13:38:09|2.0444
13:38:09|2.0444
13:38:11|2.0443
13:38:12|2.0436
13:38:14|2.0439
13:38:14|2.0439
13:38:15|2.0436
13:38:17|2.0433
13:38:18|2.0441
13:38:18|2.0436
13:38:20|2.0436
13:38:21|2.0447
13:38:22|2.0444
13:38:23|2.0444
13:38:24|2.0441
13:38:25|2.0441
13:38:26|2.0441
13:38:27|2.0441
13:38:28|2.0444
13:38:29|2.0441
13:38:30|2.0441
13:38:31|2.046
13:38:32|2.0468
13:38:33|2.0469
13:38:34|2.0469
13:38:36|2.0465
13:38:37|2.0468
13:38:37|2.0468
13:38:39|2.0468
13:38:39|2.0468
13:38:40|2.0458
13:38:41|2.0458
13:38:43|2.0466
13:38:44|2.0466
13:38:45|2.047
13:38:47|2.047
13:38:48|2.0468
13:38:48|2.0463
13:38:50|2.0461
13:38:51|2.0464
13:38:52|2.0455
13:38:53|2.045
13:38:55|2.045
13:38:55|2.0459
13:38:56|2.0459
13:38:57|2.0462
13:38:59|2.0464
13:39:00|2.0463
13:39:01|2.0463
13:39:02|2.0466
13:39:03|2.0469
13:39:04|2.0469
13:39:06|2.0468
13:39:08|2.0467
13:39:09|2.0471
13:39:10|2.0469
13:39:11|2.0461
13:39:13|2.0461
13:39:13|2.0461
13:39:15|2.0461
13:39:15|2.0461
13:39:17|2.0461
13:39:18|2.0459
13:39:19|2.0461
13:39:19|2.046
13:39:21|2.0459
13:39:22|2.0459
13:39:23|2.0459
13:39:24|2.0467
13:39:25|2.0466
13:39:26|2.0464
13:39:28|2.0475
13:39:29|2.0471
13:39:30|2.0467
13:39:31|2.0467
13:39:32|2.0466
13:39:33|2.0464
13:39:34|2.0464
13:39:35|2.0461
13:39:37|2.0462
13:39:37|2.0463
13:39:38|2.0463
13:39:39|2.0463
13:39:41|2.0463
13:39:41|2.0457
13:39:42|2.0454
13:39:43|2.0456
13:39:44|2.0456
13:39:45|2.0457
13:39:46|2.0457
13:39:47|2.0455
13:39:49|2.0457
13:39:49|2.0457
13:39:50|2.0457
13:39:51|2.0456
13:39:52|2.045
13:39:53|2.0446
13:39:54|2.0446
13:39:55|2.0448
13:39:56|2.0448
13:39:57|2.0442
13:39:59|2.0441
13:39:59|2.0443
13:40:00|2.0444
13:40:01|2.0445
13:40:03|2.0443
13:40:04|2.0437
13:40:04|2.0437
13:40:06|2.0442
13:40:07|2.045
13:40:07|2.0455
13:40:09|2.0448
13:40:09|2.0448
13:40:11|2.0446
13:40:12|2.0446
13:40:13|2.044
13:40:14|2.0442
13:40:15|2.0441
13:40:16|2.0443
13:40:16|2.0445
13:40:19|2.045
13:40:20|2.0445
13:40:21|2.0444
13:40:22|2.0447
13:40:23|2.0449
13:40:25|2.0458
13:40:25|2.045
13:40:27|2.0445
13:40:27|2.0441
13:40:29|2.0441
13:40:29|2.044
13:40:30|2.0435
13:40:31|2.0435
13:40:33|2.0431
13:40:34|2.0427
13:40:34|2.0427
13:40:36|2.0418
13:40:37|2.0416
13:40:37|2.042
13:40:39|2.0424
13:40:39|2.0423
13:40:40|2.042
13:40:42|2.0417
13:40:42|2.0414
13:40:43|2.0414
13:40:44|2.0421
13:40:46|2.0421
13:40:47|2.0421
13:40:47|2.0424
13:40:48|2.0422
13:40:50|2.0422
13:40:51|2.0419
13:40:52|2.0414
13:40:53|2.0404
13:40:54|2.0405
13:40:55|2.0409
13:40:56|2.0409
13:40:57|2.0409
13:40:58|2.0409
13:40:59|2.0404
13:41:01|2.0404
13:41:01|2.04
13:41:03|2.0399
13:41:04|2.0404
13:41:05|2.0409
13:41:05|2.0418
13:41:06|2.0426
13:41:07|2.0428
13:41:09|2.0428
13:41:10|2.043
13:41:12|2.0427
13:41:12|2.0425
13:41:14|2.042
13:41:15|2.042
13:41:16|2.042
13:41:17|2.0417
13:41:18|2.0417
13:41:19|2.0417
13:41:21|2.042
13:41:22|2.043
13:41:23|2.0429
13:41:24|2.0429
13:41:25|2.0429
13:41:26|2.0429
13:41:27|2.0421
13:41:28|2.0409
13:41:29|2.041
13:41:30|2.0409
13:41:32|2.0409
13:41:32|2.0405
13:41:34|2.0396
13:41:34|2.0398
13:41:36|2.0399
13:41:37|2.041
13:41:38|2.0421
13:41:39|2.0421
13:41:41|2.0414
13:41:41|2.0416
13:41:42|2.0416
13:41:43|2.0424
13:41:44|2.0415
13:41:46|2.0414
13:41:47|2.0416
13:41:47|2.0419
13:41:49|2.0419
13:41:50|2.0421
13:41:51|2.0414
13:41:52|2.0403
13:41:53|2.0403
13:41:55|2.0404
13:41:56|2.0396
13:41:57|2.0396
13:41:58|2.0396
13:41:58|2.0397
13:42:00|2.0397
13:42:01|2.0398
13:42:02|2.0395
13:42:03|2.0398
13:42:04|2.0415
13:42:05|2.0404
13:42:06|2.04
13:42:07|2.0404
13:42:08|2.0404
13:42:10|2.0405
13:42:10|2.0393
13:42:11|2.0392
13:42:13|2.0386
13:42:14|2.0388
13:42:16|2.0374
13:42:16|2.0371
13:42:18|2.0369
13:42:19|2.0368
13:42:20|2.0368
13:42:20|2.0381
13:42:22|2.0377
13:42:24|2.0375
13:42:24|2.0375
13:42:25|2.0375
13:42:27|2.0374
13:42:28|2.0361
13:42:28|2.036
13:42:30|2.036
13:42:31|2.036
13:42:33|2.0354
13:42:34|2.0352
13:42:35|2.0351
13:42:35|2.0351
13:42:36|2.0352
13:42:38|2.0353
13:42:38|2.0352
13:42:40|2.035
13:42:41|2.035
13:42:41|2.0352
13:42:43|2.035
13:42:44|2.0361
13:42:44|2.037
13:42:45|2.0364
13:42:47|2.0363
13:42:47|2.037
13:42:48|2.0368
13:42:49|2.0368
13:42:50|2.0368
13:42:52|2.0368
13:42:52|2.0366
13:42:53|2.0369
13:42:55|2.0369
13:42:55|2.0368
13:42:57|2.0365
13:42:57|2.0365
13:42:59|2.0365
13:43:00|2.0367
13:43:02|2.0366
13:43:02|2.0366
13:43:03|2.0367
13:43:04|2.0368
13:43:07|2.0368
13:43:08|2.0361
13:43:09|2.0369
13:43:10|2.0367
13:43:12|2.0368
13:43:13|2.0362
13:43:15|2.0356
13:43:17|2.0354
13:43:18|2.0349
13:43:19|2.0353
13:43:21|2.0353
13:43:22|2.035
13:43:22|2.0348
13:43:23|2.0348
13:43:24|2.0348
13:43:25|2.0347
13:43:26|2.0347
13:43:28|2.0347
13:43:29|2.0342
13:43:30|2.034
13:43:31|2.034
13:43:33|2.0332
13:43:33|2.0336
13:43:34|2.0334
13:43:36|2.0334
13:43:38|2.0334
13:43:39|2.033
13:43:40|2.033
13:43:40|2.033
13:43:42|2.0328
13:43:43|2.0321
13:43:45|2.0321
13:43:45|2.0321
13:43:47|2.0324
13:43:47|2.0323
13:43:48|2.0321
13:43:51|2.0321
13:43:51|2.0319
13:43:52|2.0316
13:43:54|2.0316
13:43:55|2.0318
13:43:55|2.0318
13:43:56|2.0319
13:43:57|2.0334
13:43:59|2.0323
13:44:00|2.0332
13:44:00|2.0331
13:44:02|2.0333
13:44:03|2.0338
13:44:04|2.0337
13:44:06|2.0337
13:44:06|2.0343
13:44:07|2.0349
13:44:09|2.0355
13:44:10|2.0348
13:44:10|2.0347
13:44:13|2.0344
13:44:14|2.0344
13:44:16|2.0334
13:44:16|2.0334
13:44:18|2.0326
13:44:19|2.033
13:44:19|2.0333
13:44:20|2.0337
13:44:21|2.0344
13:44:23|2.0344
13:44:24|2.0344
13:44:25|2.0343
13:44:26|2.0342
13:44:27|2.0341
13:44:28|2.0341
13:44:29|2.0338
13:44:29|2.0337
13:44:31|2.0337
13:44:32|2.0334
13:44:33|2.0334
13:44:34|2.0335
13:44:35|2.0333
13:44:37|2.0334
13:44:37|2.0331
13:44:38|2.0334
13:44:39|2.0338
13:44:41|2.0334
13:44:41|2.0332
13:44:43|2.0332
13:44:44|2.0332
13:44:44|2.0329
13:44:45|2.0329
13:44:47|2.0329
13:44:49|2.0329
13:44:49|2.0329
13:44:50|2.0328
13:44:51|2.0319
13:44:52|2.0317
13:44:53|2.0314
13:44:54|2.0314
13:44:55|2.0314
13:44:56|2.0314
13:44:58|2.0311
13:44:59|2.0306
13:45:00|2.0304
13:45:01|2.0303
13:45:02|2.0311
13:45:03|2.0315
13:45:04|2.0308
13:45:05|2.0324
13:45:06|2.0327
13:45:07|2.0324
13:45:08|2.0314
13:45:10|2.0309
13:45:10|2.0309
13:45:11|2.0309
13:45:13|2.0314
13:45:14|2.0314
13:45:16|2.0309
13:45:17|2.0309
13:45:18|2.0309
13:45:18|2.0314
13:45:20|2.0313
13:45:21|2.0312
13:45:22|2.0312
13:45:23|2.0318
13:45:25|2.0323
13:45:25|2.0316
13:45:26|2.0318
13:45:27|2.0315
13:45:28|2.0315
13:45:30|2.0315
13:45:30|2.0318
13:45:32|2.0319
13:45:32|2.0319
13:45:35|2.032
13:45:36|2.032
13:45:38|2.0319
13:45:38|2.033
13:45:40|2.0331
13:45:42|2.0323
13:45:43|2.0332
13:45:43|2.0338
13:45:45|2.0338
13:45:46|2.0341
13:45:47|2.0348
13:45:48|2.0348
13:45:49|2.0342
13:45:50|2.035
13:45:51|2.0347
13:45:52|2.0348
13:45:54|2.0348
13:45:54|2.0348
13:45:56|2.0349
13:45:56|2.0345
13:45:57|2.0345
13:45:58|2.0345
13:46:00|2.0345
13:46:00|2.0345
13:46:01|2.0355
13:46:02|2.0363
13:46:04|2.037
13:46:04|2.0378
13:46:06|2.0393
13:46:06|2.0399
13:46:07|2.0408
13:46:09|2.0409
13:46:09|2.041
13:46:11|2.0413
13:46:11|2.0418
13:46:13|2.0428
13:46:14|2.0427
13:46:16|2.0416
13:46:18|2.0416
13:46:18|2.0418
13:46:20|2.0418
13:46:22|2.0412
13:46:22|2.0412
13:46:24|2.0414
13:46:24|2.0411
13:46:26|2.0409
13:46:27|2.0408
13:46:27|2.041
13:46:29|2.041
13:46:30|2.041
13:46:30|2.0399
13:46:32|2.0405
13:46:33|2.04
13:46:34|2.04
13:46:35|2.0401
13:46:36|2.0402
13:46:37|2.0401
13:46:38|2.0401
13:46:39|2.0402
13:46:40|2.0399
13:46:41|2.0403
13:46:42|2.0411
13:46:43|2.0415
13:46:44|2.0415
13:46:44|2.0413
13:46:45|2.0413
13:46:47|2.0413
13:46:48|2.0417
13:46:49|2.0417
13:46:50|2.0397
13:46:51|2.0397
13:46:53|2.0402
13:46:53|2.041
13:46:54|2.041
13:46:56|2.0404
13:46:56|2.0404
13:46:57|2.0404
13:46:58|2.0404
13:46:59|2.0408
13:47:00|2.0413
13:47:01|2.0413
13:47:03|2.0413
13:47:03|2.0412
13:47:04|2.0412
13:47:05|2.0414
13:47:06|2.0407
13:47:07|2.0408
13:47:09|2.04
13:47:10|2.0397
13:47:12|2.0396
13:47:12|2.0399
13:47:13|2.0402
13:47:14|2.0403
13:47:16|2.0399
13:47:18|2.0401
13:47:19|2.039
13:47:22|2.039
13:47:22|2.0392
13:47:24|2.0375
13:47:24|2.0372
13:47:26|2.036
13:47:26|2.0371
13:47:27|2.0371
13:47:28|2.0374
13:47:30|2.0378
13:47:31|2.0378
13:47:32|2.0378
13:47:33|2.038
13:47:34|2.038
13:47:35|2.038
13:47:36|2.0381
13:47:37|2.0387
13:47:38|2.0387
13:47:39|2.0387
13:47:40|2.04
13:47:41|2.0402
13:47:42|2.0396
13:47:43|2.0396
13:47:44|2.0396
13:47:45|2.0396
13:47:47|2.039
13:47:48|2.0392
13:47:49|2.0396
13:47:49|2.0396
13:47:51|2.0399
13:47:52|2.0388
13:47:52|2.0388
13:47:54|2.0388
13:47:55|2.0383
13:47:56|2.0383
13:47:57|2.038
13:47:58|2.038
13:47:59|2.0371
13:48:00|2.0365
13:48:01|2.0359
13:48:01|2.0359
13:48:03|2.0371
13:48:04|2.0374
13:48:05|2.0374
13:48:06|2.0374
13:48:06|2.038
13:48:08|2.038
13:48:09|2.0377
13:48:10|2.0381
13:48:11|2.0381
13:48:12|2.0386
13:48:13|2.0397
13:48:14|2.0391
13:48:16|2.0384
13:48:18|2.0384
13:48:19|2.0395
13:48:21|2.0395
13:48:22|2.04
13:48:24|2.04
13:48:24|2.04
13:48:26|2.0404
13:48:27|2.0404
13:48:28|2.0401
13:48:29|2.0401
13:48:30|2.0401
13:48:31|2.0401
13:48:32|2.0401
13:48:33|2.0404
13:48:34|2.0403
13:48:35|2.0402
13:48:36|2.0402
13:48:36|2.0403
13:48:38|2.0403
13:48:38|2.0403
13:48:40|2.0404
13:48:41|2.0406
13:48:42|2.0406
13:48:43|2.0406
13:48:44|2.0406
13:48:45|2.0406
13:48:47|2.0414
13:48:47|2.0422
13:48:49|2.0422
13:48:49|2.0425
13:48:51|2.0424
13:48:52|2.0424
13:48:53|2.0427
13:48:54|2.0429
13:48:55|2.0431
13:48:56|2.0433
13:48:56|2.0428
13:48:58|2.043
13:48:59|2.0429
13:49:00|2.0429
13:49:01|2.0429
13:49:03|2.0429
13:49:03|2.0435
13:49:04|2.0435
13:49:06|2.0434
13:49:06|2.0435
13:49:08|2.0433
13:49:09|2.0431
13:49:09|2.0436
13:49:10|2.0442
13:49:11|2.0438
13:49:12|2.0438
13:49:13|2.0442
13:49:15|2.0446
13:49:16|2.0446
13:49:18|2.0446
13:49:19|2.0454
13:49:20|2.0454
13:49:21|2.0457
13:49:22|2.0452
13:49:23|2.0455
13:49:24|2.0463
13:49:25|2.0461
13:49:26|2.0459
13:49:28|2.0455
13:49:29|2.0456
13:49:29|2.0458
13:49:30|2.0457
13:49:31|2.0457
13:49:32|2.0457
13:49:34|2.0458
13:49:35|2.0458
13:49:36|2.0458
13:49:37|2.0451
13:49:38|2.045
13:49:39|2.0456
13:49:40|2.0461
13:49:41|2.0462
13:49:42|2.0461
13:49:43|2.0456
13:49:44|2.0456
13:49:45|2.0454
13:49:46|2.0456
13:49:47|2.0456
13:49:48|2.0456
13:49:49|2.0453
13:49:50|2.0451
13:49:51|2.0451
13:49:53|2.0451
13:49:53|2.0454
13:49:54|2.0455
13:49:56|2.0455
13:49:57|2.0455
13:49:58|2.0457
13:50:00|2.0456
13:50:01|2.0451
13:50:03|2.0452
13:50:03|2.0452
13:50:05|2.045
13:50:05|2.0447
13:50:06|2.0452
13:50:08|2.0448
13:50:09|2.0427
13:50:10|2.0421
13:50:11|2.0429
13:50:12|2.0421
13:50:13|2.0421
13:50:14|2.0424
13:50:16|2.0425
13:50:17|2.0422
13:50:18|2.0415
13:50:19|2.0413
13:50:20|2.0416
13:50:21|2.0415
13:50:22|2.0408
13:50:23|2.0407
13:50:24|2.0405
13:50:25|2.041
13:50:26|2.0418
13:50:27|2.0418
13:50:28|2.0419
13:50:30|2.0412
13:50:31|2.0412
13:50:32|2.0412
13:50:33|2.041
13:50:34|2.041
13:50:35|2.0416
13:50:36|2.0416
13:50:38|2.0415
13:50:39|2.0414
13:50:40|2.0413
13:50:41|2.0412
13:50:42|2.0415
13:50:43|2.0416
13:50:44|2.0414
13:50:45|2.0412
13:50:46|2.0412
13:50:47|2.0417
13:50:48|2.0421
13:50:49|2.0422
13:50:50|2.0422
13:50:51|2.0422
13:50:52|2.0416
13:50:54|2.0415
13:50:54|2.0412
13:50:56|2.0402
13:50:57|2.0401
13:50:58|2.04
13:50:59|2.0388
13:51:00|2.0386
13:51:01|2.0386
13:51:02|2.0402
13:51:03|2.0398
13:51:04|2.0403
13:51:05|2.0404
13:51:06|2.0408
13:51:07|2.041
13:51:08|2.0409
13:51:09|2.0405
13:51:10|2.0398
13:51:11|2.0409
13:51:13|2.0405
13:51:13|2.0405
13:51:14|2.0405
13:51:16|2.0407
13:51:16|2.0407
13:51:17|2.0415
13:51:20|2.0413
13:51:21|2.0419
13:51:22|2.0415
13:51:24|2.0415
13:51:25|2.0415
13:51:26|2.0415
13:51:27|2.0415
13:51:28|2.0413
13:51:29|2.0408
13:51:30|2.0408
13:51:31|2.0412
13:51:32|2.0415
13:51:33|2.0415
13:51:34|2.0415
13:51:35|2.0413
13:51:36|2.0409
13:51:37|2.0409
13:51:38|2.0411
13:51:39|2.0411
13:51:40|2.0411
13:51:41|2.0417
13:51:43|2.0422
13:51:43|2.0429
13:51:44|2.0426
13:51:45|2.0438
13:51:46|2.0439
13:51:48|2.0434
13:51:48|2.0434
13:51:49|2.0434
13:51:51|2.0444
13:51:51|2.0445
13:51:52|2.0445
13:51:54|2.0445
13:51:54|2.0445
13:51:55|2.0445
13:51:56|2.0446
13:51:57|2.0446
13:51:58|2.0447
13:51:59|2.045
13:52:01|2.0445
13:52:01|2.0445
13:52:03|2.0445
13:52:03|2.0449
13:52:05|2.0438
13:52:06|2.0432
13:52:07|2.0438
13:52:08|2.0438
13:52:09|2.0437
13:52:10|2.0432
13:52:12|2.043
13:52:12|2.0432
13:52:13|2.0441
13:52:15|2.044
13:52:16|2.0441
13:52:16|2.0452
13:52:17|2.0452
13:52:19|2.0424
13:52:20|2.041
13:52:25|2.041
13:52:27|2.042
13:52:28|2.0419
13:52:29|2.0419
13:52:30|2.0419
13:52:31|2.0419
13:52:32|2.0419
13:52:33|2.0419
13:52:34|2.0419
13:52:35|2.0425
13:52:36|2.0425
13:52:38|2.0425
13:52:39|2.0427
13:52:39|2.0425
13:52:41|2.042
13:52:41|2.0416
13:52:44|2.042
13:52:44|2.0421
13:52:45|2.0421
13:52:46|2.0421
13:52:48|2.0421
13:52:48|2.041
13:52:49|2.041
13:52:50|2.0408
13:52:51|2.041
13:52:53|2.0418
13:52:53|2.042
13:52:55|2.0421
13:52:55|2.0415
13:52:57|2.0416
13:52:58|2.0417
13:52:59|2.0418
13:52:59|2.042
13:53:00|2.0418
13:53:01|2.0415
13:53:02|2.0415
13:53:04|2.0424
13:53:04|2.0419
13:53:06|2.0419
13:53:06|2.0419
13:53:07|2.0419
13:53:08|2.0415
13:53:09|2.0404
13:53:10|2.041
13:53:11|2.041
13:53:13|2.041
13:53:14|2.0412
13:53:14|2.0412
13:53:16|2.0415
13:53:16|2.0415
13:53:17|2.0415
13:53:19|2.0416
13:53:19|2.0415
13:53:21|2.0417
13:53:23|2.0419
13:53:23|2.0423
13:53:24|2.0429
13:53:25|2.0429
13:53:26|2.0429
13:53:28|2.0424
13:53:28|2.0424
13:53:30|2.0426
13:53:31|2.0433
13:53:31|2.0438
13:53:33|2.0435
13:53:34|2.0432
13:53:35|2.0427
13:53:36|2.0426
13:53:37|2.0429
13:53:38|2.043
13:53:39|2.0432
13:53:40|2.0424
13:53:41|2.0426
13:53:43|2.0427
13:53:44|2.0427
13:53:44|2.0437
13:53:46|2.0441
13:53:47|2.0442
13:53:49|2.0442
13:53:49|2.0444
13:53:50|2.0444
13:53:51|2.0444
13:53:52|2.0438
13:53:53|2.0439
13:53:54|2.0439
13:53:56|2.043
13:53:56|2.0428
13:53:57|2.0425
13:53:59|2.0418
13:53:59|2.0417
13:54:01|2.0411
13:54:01|2.0398
13:54:02|2.0382
13:54:04|2.0395
13:54:05|2.0398
13:54:09|2.0402
13:54:10|2.0398
13:54:12|2.0397
13:54:12|2.0397
13:54:13|2.0399
13:54:14|2.0403
13:54:16|2.0416
13:54:16|2.0419
13:54:17|2.0407
13:54:18|2.0407
13:54:19|2.0407
13:54:21|2.0416
13:54:21|2.0419
13:54:23|2.042
13:54:24|2.042
13:54:25|2.0418
13:54:26|2.0419
13:54:27|2.042
13:54:28|2.0428
13:54:29|2.0428
13:54:30|2.0423
13:54:31|2.0425
13:54:32|2.0423
13:54:33|2.0423
13:54:34|2.0426
13:54:35|2.043
13:54:37|2.043
13:54:37|2.0433
13:54:38|2.0431
13:54:39|2.0425
13:54:41|2.0423
13:54:42|2.0423
13:54:43|2.0423
13:54:44|2.0426
13:54:45|2.0424
13:54:46|2.042
13:54:47|2.0422
13:54:48|2.0424
13:54:49|2.0424
13:54:50|2.0424
13:54:52|2.0424
13:54:52|2.0437
13:54:54|2.0439
13:54:54|2.0439
13:54:55|2.0439
13:54:57|2.0439
13:54:58|2.0439
13:54:59|2.0439
13:55:00|2.044
13:55:01|2.044
13:55:01|2.0442
13:55:03|2.0441
13:55:03|2.0433
13:55:04|2.0441
13:55:06|2.0442
13:55:06|2.0442
13:55:08|2.0448
13:55:08|2.0447
13:55:10|2.0446
13:55:11|2.044
13:55:12|2.044
13:55:13|2.044
13:55:14|2.044
13:55:14|2.045
13:55:16|2.0452
13:55:17|2.0452
13:55:18|2.0455
13:55:19|2.0455
13:55:20|2.0455
13:55:21|2.0455
13:55:22|2.0455
13:55:24|2.0455
13:55:24|2.0455
13:55:26|2.0457
13:55:26|2.0455
13:55:28|2.0455
13:55:29|2.0454
13:55:30|2.0447
13:55:31|2.0436
13:55:32|2.0428
13:55:33|2.0415
13:55:34|2.0423
13:55:35|2.0429
13:55:36|2.0438
13:55:37|2.0443
13:55:38|2.0449
13:55:40|2.0454
13:55:40|2.0455
13:55:41|2.0454
13:55:42|2.0454
13:55:44|2.0454
13:55:45|2.0459
13:55:46|2.0464
13:55:47|2.0463
13:55:48|2.0466
13:55:49|2.0467
13:55:49|2.0467
13:55:51|2.0463
13:55:52|2.0464
13:55:53|2.0465
13:55:54|2.0465
13:55:55|2.0465
13:55:56|2.0465
13:55:57|2.0465
13:55:58|2.0466
13:55:59|2.0464
13:56:00|2.046
13:56:01|2.0459
13:56:02|2.0456
13:56:03|2.0445
13:56:04|2.0444
13:56:05|2.045
13:56:06|2.045
13:56:07|2.0455
13:56:08|2.0456
13:56:09|2.0461
13:56:10|2.0462
13:56:11|2.0462
13:56:12|2.0461
13:56:13|2.0461
13:56:14|2.0466
13:56:15|2.0466
13:56:16|2.0464
13:56:17|2.0463
13:56:18|2.0466
13:56:19|2.0457
13:56:20|2.0455
13:56:21|2.0456
13:56:22|2.044
13:56:23|2.0446
13:56:25|2.0457
13:56:25|2.0453
13:56:27|2.0454
13:56:28|2.0456
13:56:29|2.0455
13:56:30|2.0452
13:56:31|2.0451
13:56:32|2.0454
13:56:33|2.0457
13:56:34|2.0452
13:56:35|2.0445
13:56:36|2.0441
13:56:38|2.0435
13:56:39|2.0439
13:56:40|2.0444
13:56:40|2.0449
13:56:41|2.0449
13:56:42|2.0455
13:56:43|2.0459
13:56:44|2.0465
13:56:45|2.0454
13:56:46|2.0454
13:56:47|2.0451
13:56:49|2.0451
13:56:50|2.0452
13:56:51|2.0455
13:56:52|2.0459
13:56:52|2.0462
13:56:54|2.0459
13:56:55|2.0457
13:56:56|2.046
13:56:57|2.0456
13:56:58|2.0446
13:56:59|2.0446
13:57:00|2.0449
13:57:02|2.0443
13:57:03|2.0437
13:57:04|2.044
13:57:05|2.0444
13:57:06|2.0444
13:57:07|2.0444
13:57:08|2.0447
13:57:09|2.0443
13:57:10|2.0443
13:57:11|2.0451
13:57:12|2.0459
13:57:13|2.0459
13:57:14|2.0458
13:57:15|2.0455
13:57:16|2.046
13:57:17|2.046
13:57:18|2.0456
13:57:19|2.0455
13:57:20|2.0452
13:57:21|2.0449
13:57:22|2.0451
13:57:23|2.0451
13:57:24|2.0456
13:57:26|2.0456
13:57:27|2.0446
13:57:29|2.0443
13:57:30|2.0443
13:57:30|2.044
13:57:32|2.0434
13:57:33|2.0425
13:57:34|2.0423
13:57:35|2.0424
13:57:36|2.0427
13:57:37|2.0432
13:57:39|2.0436
13:57:39|2.0438
13:57:41|2.0439
13:57:41|2.0438
13:57:42|2.0435
13:57:44|2.0429
13:57:44|2.0429
13:57:46|2.0433
13:57:47|2.0435
13:57:48|2.0429
13:57:49|2.0423
13:57:50|2.0422
13:57:52|2.0422
13:57:52|2.0414
13:57:53|2.0414
13:57:54|2.0421
13:57:56|2.0421
13:57:56|2.0422
13:57:57|2.0422
13:57:59|2.0421
13:58:00|2.0415
13:58:00|2.0415
13:58:02|2.0415
13:58:03|2.0414
13:58:04|2.0425
13:58:05|2.0422
13:58:05|2.0423
13:58:07|2.0436
13:58:07|2.0436
13:58:08|2.0442
13:58:10|2.0443
13:58:10|2.0439
13:58:12|2.0434
13:58:12|2.0434
13:58:14|2.0437
13:58:15|2.0434
13:58:16|2.0433
13:58:17|2.0432
13:58:18|2.043
13:58:19|2.0429
13:58:20|2.0429
13:58:21|2.0426
13:58:22|2.042
13:58:23|2.0422
13:58:24|2.0424
13:58:25|2.0424
13:58:27|2.0419
13:58:27|2.0418
13:58:29|2.0417
13:58:30|2.0413
13:58:31|2.0413
13:58:32|2.0414
13:58:33|2.0413
13:58:34|2.0414
13:58:35|2.0418
13:58:36|2.0419
13:58:37|2.0418
13:58:38|2.0418
13:58:39|2.0418
13:58:40|2.0417
13:58:41|2.0415
13:58:42|2.0411
13:58:43|2.0411
13:58:44|2.0413
13:58:45|2.0413
13:58:46|2.0414
13:58:47|2.0417
13:58:48|2.0419
13:58:49|2.0428
13:58:50|2.0429
13:58:51|2.0427
13:58:52|2.0426
13:58:53|2.0426
13:58:54|2.0426
13:58:55|2.0426
13:58:57|2.0427
13:58:57|2.0427
13:58:58|2.0433
13:58:59|2.0437
13:59:00|2.044
13:59:01|2.044
13:59:03|2.044
13:59:04|2.0442
13:59:05|2.0443
13:59:05|2.0441
13:59:06|2.0435
13:59:07|2.0432
13:59:09|2.0432
13:59:09|2.0436
13:59:10|2.0434
13:59:12|2.0432
13:59:12|2.0434
13:59:14|2.0434
13:59:15|2.0434
13:59:16|2.0434
13:59:17|2.0434
13:59:18|2.0434
13:59:19|2.0426
13:59:20|2.0426
13:59:21|2.0426
13:59:22|2.0424
13:59:23|2.0424
13:59:24|2.0432
13:59:25|2.0433
13:59:26|2.0433
13:59:28|2.0425
13:59:29|2.0429
13:59:31|2.0433
13:59:32|2.043
13:59:33|2.0425
13:59:34|2.041
13:59:35|2.0407
13:59:37|2.0411
13:59:38|2.0411
13:59:39|2.0412
13:59:40|2.0412
13:59:41|2.0411
13:59:42|2.041
13:59:42|2.0407
13:59:43|2.0406
13:59:44|2.0406
13:59:45|2.0408
13:59:47|2.0408
13:59:47|2.0408
13:59:49|2.0406
13:59:50|2.0402
13:59:51|2.0401
13:59:52|2.04
13:59:53|2.04
13:59:54|2.0402
13:59:55|2.0402
13:59:57|2.0402
13:59:58|2.0408
13:59:59|2.0407
13:59:59|2.0407
14:00:00|2.0407
14:00:02|2.0415
14:00:03|2.042
14:00:04|2.0422
14:00:05|2.0424
14:00:06|2.0431
14:00:07|2.0431
14:00:08|2.0423
14:00:09|2.0423
14:00:10|2.042
14:00:11|2.042
14:00:12|2.0428
14:00:13|2.0446
14:00:14|2.044
14:00:15|2.0438
14:00:16|2.0465
14:00:17|2.048
14:00:18|2.0476
14:00:19|2.0475
14:00:20|2.0474
14:00:21|2.0475
14:00:22|2.0475
14:00:23|2.0471
14:00:25|2.0468
14:00:26|2.0474
14:00:26|2.0476
14:00:27|2.0474
14:00:29|2.0462
14:00:31|2.0449
14:00:31|2.0447
14:00:32|2.0447
14:00:34|2.0431
14:00:35|2.0442
14:00:36|2.0432
14:00:38|2.0431
14:00:39|2.0431
14:00:39|2.0436
14:00:40|2.0432
14:00:42|2.043
14:00:42|2.0426
14:00:44|2.0431
14:00:44|2.0437
14:00:45|2.044
14:00:46|2.044
14:00:48|2.0442
14:00:48|2.0441
14:00:49|2.0441
14:00:50|2.0441
14:00:52|2.0435
14:00:53|2.0435
14:00:53|2.0443
14:00:55|2.0441
14:00:56|2.0441
14:00:56|2.0438
14:00:57|2.0438
14:00:58|2.0436
14:01:00|2.044
14:01:00|2.0445
14:01:01|2.0447
14:01:02|2.0466
14:01:04|2.0463
14:01:04|2.0463
14:01:06|2.0457
14:01:07|2.0457
14:01:08|2.0457
14:01:09|2.0461
14:01:10|2.0453
14:01:12|2.0433
14:01:12|2.0428
14:01:13|2.0444
14:01:14|2.0448
14:01:16|2.0445
14:01:16|2.0459
14:01:18|2.0455
14:01:19|2.046
14:01:20|2.0468
14:01:21|2.047
14:01:22|2.0473
14:01:23|2.0473
14:01:24|2.0477
14:01:25|2.0476
14:01:25|2.0469
14:01:28|2.0469
14:01:29|2.0466
14:01:30|2.0459
14:01:31|2.0461
14:01:32|2.0461
14:01:34|2.0455
14:01:35|2.0449
14:01:36|2.0449
14:01:37|2.046
14:01:38|2.0455
14:01:40|2.0443
14:01:41|2.0436
14:01:42|2.0439
14:01:43|2.0441
14:01:43|2.0446
14:01:45|2.0448
14:01:45|2.0443
14:01:46|2.0443
14:01:48|2.044
14:01:48|2.044
14:01:49|2.0445
14:01:50|2.0445
14:01:51|2.0446
14:01:53|2.0452
14:01:54|2.0462
14:01:55|2.046
14:01:56|2.0456
14:01:57|2.0456
14:01:58|2.0455
14:01:59|2.0455
14:02:00|2.0455
14:02:02|2.0452
14:02:02|2.0468
14:02:04|2.0463
14:02:05|2.0463
14:02:05|2.0474
14:02:06|2.0475
14:02:07|2.0475
14:02:08|2.0476
14:02:09|2.0474
14:02:10|2.0472
14:02:11|2.0478
14:02:13|2.0478
14:02:14|2.0478
14:02:15|2.049
14:02:16|2.0491
14:02:18|2.049
14:02:18|2.0486
14:02:19|2.0486
14:02:20|2.0487
14:02:21|2.0489
14:02:22|2.0489
14:02:23|2.0487
14:02:24|2.0486
14:02:25|2.0491
14:02:26|2.049
14:02:27|2.049
14:02:29|2.0484
14:02:29|2.0487
14:02:31|2.0483
14:02:32|2.048
14:02:33|2.048
14:02:34|2.0493
14:02:36|2.0492
14:02:37|2.0489
14:02:37|2.0491
14:02:39|2.049
14:02:39|2.0488
14:02:40|2.0488
14:02:41|2.0487
14:02:43|2.0491
14:02:44|2.049
14:02:45|2.049
14:02:46|2.0491
14:02:47|2.0491
14:02:47|2.049
14:02:48|2.049
14:02:50|2.049
14:02:51|2.0496
14:02:52|2.0496
14:02:53|2.0496
14:02:54|2.0496
14:02:56|2.0498
14:02:57|2.0491
14:02:57|2.0489
14:03:00|2.0496
14:03:01|2.0496
14:03:01|2.0493
14:03:03|2.049
14:03:03|2.0489
14:03:04|2.0489
14:03:07|2.05
14:03:07|2.0502
14:03:08|2.0502
14:03:09|2.0499
14:03:11|2.0496
14:03:12|2.0496
14:03:13|2.0498
14:03:14|2.0498
14:03:15|2.0499
14:03:16|2.0499
14:03:16|2.0499
14:03:18|2.0499
14:03:20|2.0501
14:03:21|2.0501
14:03:21|2.05
14:03:22|2.0502
14:03:23|2.0502
14:03:24|2.0502
14:03:25|2.0503
14:03:27|2.0504
14:03:27|2.0504
14:03:28|2.0505
14:03:29|2.0507
14:03:31|2.051
14:03:32|2.051
14:03:33|2.051
14:03:34|2.051
14:03:35|2.051
14:03:37|2.0515
14:03:38|2.0518
14:03:39|2.052
14:03:40|2.0518
14:03:41|2.0518
14:03:42|2.0521
14:03:43|2.0522
14:03:45|2.0523
14:03:46|2.0523
14:03:47|2.0524
14:03:47|2.0526
14:03:50|2.0532
14:03:51|2.0531
14:03:52|2.0526
14:03:53|2.0528
14:03:55|2.0532
14:03:55|2.0532
14:03:57|2.0533
14:03:57|2.0533
14:03:59|2.0533
14:04:00|2.0531
14:04:01|2.0532
14:04:02|2.0534
14:04:03|2.0534
14:04:04|2.053
14:04:06|2.054
14:04:07|2.0526
14:04:08|2.0521
14:04:09|2.052
14:04:10|2.052
14:04:11|2.0527
14:04:12|2.0528
14:04:13|2.0528
14:04:14|2.0527
14:04:15|2.0527
14:04:16|2.0529
14:04:17|2.0531
14:04:18|2.053
14:04:19|2.053
14:04:20|2.0536
14:04:21|2.0534
14:04:22|2.0538
14:04:23|2.054
14:04:24|2.0545
14:04:26|2.0544
14:04:27|2.0544
14:04:27|2.0537
14:04:28|2.0536
14:04:29|2.054
14:04:30|2.054
14:04:31|2.0538
14:04:32|2.0537
14:04:34|2.0537
14:04:34|2.054
14:04:36|2.0539
14:04:36|2.0535
14:04:38|2.0537
14:04:38|2.0537
14:04:39|2.0541
14:04:40|2.0539
14:04:41|2.054
14:04:42|2.054
14:04:43|2.054
14:04:45|2.054
14:04:45|2.0535
14:04:47|2.0532
14:04:48|2.0534
14:04:48|2.0532
14:04:50|2.0529
14:04:51|2.0524
14:04:52|2.0517
14:04:53|2.0522
14:04:54|2.0522
14:04:55|2.0526
14:04:56|2.0523
14:04:57|2.0524
14:04:57|2.0524
14:04:59|2.0523
14:05:00|2.0523
14:05:01|2.0518
14:05:02|2.0529
14:05:03|2.0526
14:05:03|2.0524
14:05:04|2.0523
14:05:06|2.0516
14:05:07|2.0513
14:05:08|2.0519
14:05:09|2.0519
14:05:10|2.0526
14:05:11|2.0526
14:05:12|2.052
14:05:13|2.052
14:05:14|2.0525
14:05:15|2.0525
14:05:16|2.0527
14:05:18|2.0526
14:05:18|2.0524
14:05:19|2.0527
14:05:20|2.053
14:05:21|2.053
14:05:22|2.053
14:05:23|2.053
14:05:24|2.0537
14:05:25|2.0538
14:05:26|2.0543
14:05:27|2.0539
14:05:28|2.0536
14:05:29|2.0534
14:05:30|2.0531
14:05:31|2.0529
14:05:32|2.0533
14:05:34|2.054
14:05:36|2.0533
14:05:36|2.0526
14:05:38|2.0526
14:05:39|2.0525
14:05:40|2.053
14:05:40|2.0531
14:05:42|2.0534
14:05:43|2.0532
14:05:44|2.0532
14:05:44|2.0532
14:05:46|2.0534
14:05:47|2.0539
14:05:48|2.0541
14:05:48|2.055
14:05:50|2.0549
14:05:50|2.0548
14:05:52|2.0548
14:05:53|2.0548
14:05:54|2.0544
14:05:55|2.0548
14:05:56|2.0547
14:05:57|2.0547
14:05:58|2.0547
14:05:59|2.0545
14:06:00|2.0547
14:06:01|2.0545
14:06:02|2.0543
14:06:03|2.055
14:06:04|2.0552
14:06:05|2.055
14:06:06|2.0552
14:06:07|2.055
14:06:08|2.055
14:06:09|2.0549
14:06:10|2.0554
14:06:11|2.055
14:06:12|2.0541
14:06:13|2.0541
14:06:14|2.0546
14:06:15|2.0535
14:06:16|2.0537
14:06:17|2.054
14:06:18|2.0544
14:06:19|2.0544
14:06:20|2.0548
14:06:21|2.0548
14:06:22|2.0544
14:06:23|2.0541
14:06:24|2.0538
14:06:25|2.0531
14:06:26|2.0535
14:06:27|2.0539
14:06:28|2.054
14:06:29|2.0535
14:06:30|2.0535
14:06:31|2.0535
14:06:32|2.0542
14:06:33|2.0542
14:06:34|2.0542
14:06:35|2.0542
14:06:36|2.0535
14:06:38|2.0536
14:06:39|2.0542
14:06:40|2.0535
14:06:41|2.053
14:06:42|2.053
14:06:44|2.0531
14:06:44|2.0525
14:06:46|2.0525
14:06:46|2.0525
14:06:47|2.0529
14:06:49|2.0524
14:06:50|2.0508
14:06:51|2.0518
14:06:52|2.0516
14:06:53|2.0516
14:06:54|2.0509
14:06:55|2.051
14:06:56|2.0513
14:06:57|2.0512
14:06:58|2.052
14:06:59|2.0521
14:07:00|2.0522
14:07:01|2.0517
14:07:02|2.0521
14:07:03|2.0529
14:07:05|2.0528
14:07:05|2.0529
14:07:07|2.0522
14:07:07|2.0528
14:07:08|2.0526
14:07:09|2.0524
14:07:10|2.0518
14:07:11|2.052
14:07:12|2.0516
14:07:13|2.0518
14:07:14|2.0515
14:07:15|2.0516
14:07:17|2.0516
14:07:17|2.0515
14:07:18|2.0508
14:07:19|2.0507
14:07:20|2.0512
14:07:21|2.0514
14:07:23|2.0514
14:07:23|2.0514
14:07:24|2.0514
14:07:26|2.0512
14:07:26|2.0512
14:07:27|2.0514
14:07:28|2.0516
14:07:29|2.0516
14:07:31|2.0516
14:07:32|2.0513
14:07:32|2.0511
14:07:33|2.0512
14:07:35|2.0512
14:07:36|2.0511
14:07:37|2.0509
14:07:38|2.0508
14:07:39|2.0508
14:07:40|2.0508
14:07:41|2.0513
14:07:43|2.0508
14:07:44|2.051
14:07:45|2.051
14:07:45|2.051
14:07:47|2.0507
14:07:47|2.0507
14:07:49|2.0507
14:07:49|2.0506
14:07:51|2.0507
14:07:52|2.051
14:07:53|2.0508
14:07:54|2.051
14:07:55|2.0513
14:07:56|2.0515
14:07:57|2.052
14:07:58|2.052
14:08:00|2.052
14:08:01|2.052
14:08:01|2.0516
14:08:03|2.0516
14:08:03|2.0512
14:08:04|2.051
14:08:05|2.0514
14:08:07|2.0516
14:08:08|2.0515
14:08:08|2.0512
14:08:10|2.051
14:08:11|2.0508
14:08:11|2.0512
14:08:13|2.051
14:08:13|2.051
14:08:15|2.0516
14:08:15|2.0515
14:08:16|2.0515
14:08:17|2.0514
14:08:18|2.0516
14:08:19|2.0516
14:08:20|2.0518
14:08:21|2.0516
14:08:22|2.0512
14:08:23|2.051
14:08:25|2.0502
14:08:25|2.0501
14:08:26|2.0502
14:08:27|2.0516
14:08:28|2.0515
14:08:30|2.0514
14:08:30|2.0514
14:08:31|2.0514
14:08:32|2.0514
14:08:33|2.052
14:08:35|2.052
14:08:36|2.052
14:08:38|2.0518
14:08:39|2.052
14:08:40|2.0518
14:08:42|2.0518
14:08:42|2.0517
14:08:44|2.0516
14:08:44|2.0516
14:08:46|2.0517
14:08:47|2.0517
14:08:48|2.0516
14:08:48|2.0516
14:08:49|2.0514
14:08:50|2.0512
14:08:51|2.0514
14:08:52|2.0514
14:08:53|2.0515
14:08:55|2.0514
14:08:56|2.0514
14:08:57|2.0515
14:08:58|2.0509
14:08:59|2.0509
14:09:00|2.0509
14:09:01|2.0511
14:09:02|2.0514
14:09:03|2.0514
14:09:04|2.0514
14:09:05|2.0514
14:09:06|2.0519
14:09:08|2.0519
14:09:09|2.0515
14:09:09|2.0514
14:09:11|2.0516
14:09:12|2.0518
14:09:12|2.0517
14:09:14|2.0513
14:09:15|2.0514
14:09:16|2.0516
14:09:16|2.0513
14:09:18|2.0514
14:09:19|2.0514
14:09:20|2.0513
14:09:21|2.0513
14:09:21|2.0506
14:09:23|2.0505
14:09:24|2.0505
14:09:24|2.0507
14:09:26|2.0507
14:09:27|2.0505
14:09:28|2.0498
14:09:29|2.0498
14:09:30|2.0502
14:09:31|2.0501
14:09:32|2.0501
14:09:33|2.0501
14:09:34|2.0501
14:09:35|2.0501
14:09:36|2.0505
14:09:38|2.0511
14:09:39|2.0511
14:09:40|2.0507
14:09:41|2.0507
14:09:42|2.0509
14:09:43|2.0509
14:09:45|2.0514
14:09:45|2.0519
14:09:46|2.052
14:09:47|2.052
14:09:48|2.0522
14:09:49|2.0521
14:09:50|2.0529
14:09:52|2.0537
14:09:53|2.0538
14:09:54|2.0542
14:09:54|2.0542
14:09:55|2.0542
14:09:56|2.0536
14:09:57|2.0536
14:09:58|2.0532
14:09:59|2.0532
14:10:01|2.0532
14:10:01|2.0532
14:10:02|2.0533
14:10:03|2.0537
14:10:04|2.0538
14:10:05|2.0537
14:10:06|2.0537
14:10:07|2.0543
14:10:09|2.0543
14:10:10|2.0543
14:10:11|2.0548
14:10:11|2.0549
14:10:12|2.0552
14:10:13|2.0555
14:10:15|2.056
14:10:15|2.0557
14:10:17|2.0557
14:10:18|2.0553
14:10:19|2.055
14:10:20|2.0553
14:10:21|2.0554
14:10:22|2.0554
14:10:23|2.0552
14:10:24|2.0552
14:10:25|2.0552
14:10:26|2.0554
14:10:27|2.0555
14:10:28|2.0556
14:10:29|2.0556
14:10:29|2.0556
14:10:31|2.0555
14:10:32|2.0556
14:10:33|2.0554
14:10:34|2.0552
14:10:35|2.0553
14:10:36|2.0548
14:10:37|2.0549
14:10:39|2.0553
14:10:40|2.0556
14:10:41|2.0562
14:10:42|2.0549
14:10:43|2.0546
14:10:44|2.0542
14:10:45|2.0542
14:10:46|2.0541
14:10:46|2.0536
14:10:48|2.0536
14:10:49|2.0532
14:10:50|2.0526
14:10:51|2.0521
14:10:52|2.0521
14:10:53|2.0512
14:10:54|2.0508
14:10:55|2.0516
14:10:56|2.0516
14:10:57|2.0516
14:10:58|2.0517
14:10:59|2.0522
14:11:01|2.0521
14:11:01|2.0521
14:11:02|2.0515
14:11:03|2.0512
14:11:04|2.0515
14:11:05|2.0514
14:11:07|2.0512
14:11:07|2.0512
14:11:08|2.0513
14:11:09|2.0513
14:11:10|2.0513
14:11:11|2.0512
14:11:12|2.0512
14:11:13|2.0509
14:11:14|2.0509
14:11:15|2.051
14:11:17|2.0509
14:11:17|2.0508
14:11:18|2.0507
14:11:19|2.0507
14:11:20|2.0507
14:11:21|2.0502
14:11:22|2.0499
14:11:24|2.0499
14:11:24|2.0501
14:11:25|2.0505
14:11:27|2.0501
14:11:27|2.05
14:11:28|2.0499
14:11:30|2.052
14:11:30|2.0522
14:11:31|2.0527
14:11:32|2.0526
14:11:33|2.0525
14:11:35|2.0521
14:11:35|2.0518
14:11:36|2.0514
14:11:37|2.0509
14:11:40|2.051
14:11:41|2.0513
14:11:42|2.0516
14:11:42|2.0516
14:11:43|2.0516
14:11:45|2.0518
14:11:46|2.051
14:11:47|2.0511
14:11:47|2.0512
14:11:48|2.0512
14:11:49|2.0512
14:11:50|2.0515
14:11:52|2.0514
14:11:53|2.0514
14:11:53|2.0514
14:11:55|2.0514
14:11:56|2.0512
14:11:57|2.0515
14:11:57|2.0516
14:11:58|2.0514
14:12:00|2.0512
14:12:01|2.0514
14:12:02|2.0514
14:12:03|2.0514
14:12:04|2.0512
14:12:05|2.0512
14:12:06|2.051
14:12:07|2.0511
14:12:08|2.0514
14:12:09|2.0514
14:12:10|2.0514
14:12:11|2.0514
14:12:12|2.0513
14:12:13|2.0514
14:12:14|2.0515
14:12:15|2.0516
14:12:16|2.0516
14:12:18|2.0516
14:12:18|2.0514
14:12:19|2.0514
14:12:20|2.0514
14:12:21|2.0516
14:12:22|2.0516
14:12:23|2.0516
14:12:24|2.0529
14:12:25|2.053
14:12:27|2.0533
14:12:27|2.0534
14:12:28|2.0534
14:12:30|2.0535
14:12:31|2.0535
14:12:31|2.0534
14:12:32|2.0534
14:12:33|2.0534
14:12:35|2.0534
14:12:35|2.0534
14:12:37|2.0535
14:12:38|2.0535
14:12:39|2.0537
14:12:40|2.0531
14:12:40|2.0531
14:12:41|2.0529
14:12:42|2.0528
14:12:44|2.0528
14:12:45|2.0529
14:12:46|2.0529
14:12:47|2.0532
14:12:48|2.0532
14:12:49|2.0532
14:12:50|2.054
14:12:51|2.0543
14:12:52|2.0543
14:12:53|2.0543
14:12:54|2.0541
14:12:55|2.0539
14:12:56|2.0538
14:12:57|2.0538
14:12:58|2.0538
14:12:59|2.0538
14:13:01|2.054
14:13:01|2.0539
14:13:02|2.0537
14:13:03|2.0537
14:13:04|2.0531
14:13:05|2.0531
14:13:06|2.0531
14:13:07|2.0531
14:13:09|2.0531
14:13:09|2.053
14:13:11|2.053
14:13:11|2.053
14:13:13|2.0537
14:13:13|2.0537
14:13:14|2.0537
14:13:16|2.0531
14:13:17|2.0531
14:13:18|2.0533
14:13:19|2.0534
14:13:19|2.0535
14:13:21|2.0537
14:13:22|2.0538
14:13:22|2.0537
14:13:23|2.0537
14:13:25|2.0543
14:13:25|2.0543
14:13:26|2.0543
14:13:28|2.0541
14:13:29|2.0538
14:13:29|2.0538
14:13:31|2.0537
14:13:31|2.0537
14:13:32|2.0538
14:13:33|2.0538
14:13:34|2.054
14:13:36|2.054
14:13:37|2.054
14:13:38|2.054
14:13:38|2.0541
14:13:40|2.0541
14:13:42|2.0541
14:13:43|2.0541
14:13:44|2.0541
14:13:45|2.0545
14:13:46|2.0543
14:13:47|2.0541
14:13:48|2.0541
14:13:49|2.0544
14:13:50|2.0542
14:13:51|2.0543
14:13:52|2.0543
14:13:54|2.0543
14:13:55|2.0546
14:13:55|2.0546
14:13:57|2.0544
14:13:57|2.0542
14:13:59|2.0542
14:13:59|2.0542
14:14:01|2.0543
14:14:02|2.0543
14:14:02|2.0542
14:14:03|2.0538
14:14:04|2.0538
14:14:05|2.0538
14:14:06|2.0541
14:14:07|2.0539
14:14:09|2.0539
14:14:10|2.0536
14:14:11|2.0536
14:14:12|2.0536
14:14:13|2.0535
14:14:14|2.0535
14:14:15|2.0535
14:14:16|2.0534
14:14:17|2.0534
14:14:18|2.0535
14:14:19|2.0536
14:14:20|2.0536
14:14:21|2.0536
14:14:22|2.0536
14:14:23|2.0534
14:14:24|2.053
14:14:25|2.053
14:14:26|2.053
14:14:27|2.053
14:14:28|2.0527
14:14:29|2.0527
14:14:30|2.0531
14:14:32|2.0531
14:14:33|2.0533
14:14:34|2.0535
14:14:34|2.0534
14:14:36|2.0531
14:14:37|2.0531
14:14:38|2.0531
14:14:38|2.0531
14:14:40|2.053
14:14:41|2.053
14:14:43|2.053
14:14:43|2.0529
14:14:44|2.0531
14:14:45|2.0532
14:14:47|2.0532
14:14:48|2.0527
14:14:48|2.0527
14:14:50|2.0526
14:14:51|2.0526
14:14:52|2.0526
14:14:53|2.0526
14:14:54|2.0523
14:14:55|2.0523
14:14:56|2.0523
14:14:57|2.0522
14:14:58|2.052
14:14:59|2.052
14:15:00|2.052
14:15:01|2.0519
14:15:03|2.0517
14:15:03|2.051
14:15:04|2.0509
14:15:05|2.051
14:15:06|2.0511
14:15:07|2.0511
14:15:08|2.0511
14:15:09|2.0506
14:15:13|2.0506
14:15:13|2.0509
14:15:15|2.0506
14:15:15|2.0508
14:15:17|2.0508
14:15:17|2.0507
14:15:18|2.0506
14:15:19|2.0505
14:15:20|2.0501
14:15:21|2.0499
14:15:22|2.0501
14:15:23|2.0499
14:15:25|2.0495
14:15:25|2.0495
14:15:26|2.0494
14:15:27|2.0489
14:15:28|2.0488
14:15:29|2.0484
14:15:31|2.0478
14:15:31|2.0478
14:15:32|2.0474
14:15:34|2.0466
14:15:34|2.0462
14:15:35|2.0459
14:15:37|2.0459
14:15:37|2.0459
14:15:38|2.0459
14:15:39|2.046
14:15:40|2.046
14:15:41|2.0462
14:15:43|2.0462
14:15:44|2.0461
14:15:45|2.0462
14:15:46|2.0466
14:15:48|2.0466
14:15:49|2.0467
14:15:50|2.0467
14:15:51|2.0466
14:15:52|2.0464
14:15:53|2.0463
14:15:54|2.047
14:15:55|2.0471
14:15:56|2.0471
14:15:57|2.0472
14:15:59|2.0467
14:15:59|2.0467
14:16:00|2.0469
14:16:02|2.0463
14:16:03|2.046
14:16:04|2.0459
14:16:05|2.0459
14:16:05|2.0453
14:16:06|2.0446
14:16:07|2.0441
14:16:09|2.0441
14:16:10|2.0434
14:16:10|2.0425
14:16:12|2.0425
14:16:13|2.0421
14:16:14|2.0417
14:16:16|2.042
14:16:16|2.0424
14:16:17|2.043
14:16:18|2.0433
14:16:20|2.0432
14:16:20|2.0429
14:16:21|2.0438
14:16:22|2.0438
14:16:23|2.044
14:16:24|2.0439
14:16:25|2.0437
14:16:26|2.044
14:16:28|2.0436
14:16:28|2.0441
14:16:29|2.045
14:16:30|2.045
14:16:31|2.0464
14:16:32|2.0473
14:16:33|2.0471
14:16:34|2.0468
14:16:36|2.0462
14:16:37|2.0461
14:16:38|2.0466
14:16:38|2.0466
14:16:39|2.0466
14:16:40|2.0466
14:16:42|2.0465
14:16:43|2.0465
14:16:44|2.0472
14:16:45|2.0481
14:16:46|2.0473
14:16:47|2.0478
14:16:48|2.0482
14:16:49|2.0489
14:16:51|2.048
14:16:51|2.048
14:16:52|2.0481
14:16:53|2.0484
14:16:55|2.0484
14:16:55|2.0484
14:16:57|2.0488
14:16:57|2.0488
14:16:59|2.0488
14:16:59|2.049
14:17:00|2.0491
14:17:01|2.0491
14:17:02|2.0497
14:17:04|2.0497
14:17:04|2.0497
14:17:05|2.05
14:17:06|2.0503
14:17:07|2.0494
14:17:08|2.0493
14:17:09|2.0493
14:17:11|2.0494
14:17:11|2.0499
14:17:13|2.0505
14:17:14|2.0507
14:17:15|2.0507
14:17:15|2.0507
14:17:16|2.0508
14:17:17|2.0498
14:17:19|2.0498
14:17:20|2.0497
14:17:21|2.0499
14:17:22|2.0495
14:17:23|2.0483
14:17:24|2.0482
14:17:25|2.0482
14:17:26|2.0473
14:17:27|2.0465
14:17:28|2.0465
14:17:29|2.0468
14:17:30|2.0471
14:17:31|2.0472
14:17:32|2.0474
14:17:33|2.0474
14:17:34|2.0468
14:17:35|2.0462
14:17:35|2.0451
14:17:37|2.045
14:17:38|2.0443
14:17:39|2.0439
14:17:39|2.0434
14:17:41|2.0428
14:17:41|2.0422
14:17:42|2.0421
14:17:43|2.0421
14:17:46|2.0426
14:17:47|2.0434
14:17:47|2.0437
14:17:48|2.044
14:17:50|2.045
14:17:50|2.045
14:17:52|2.0449
14:17:53|2.045
14:17:54|2.0458
14:17:55|2.0459
14:17:56|2.0449
14:17:56|2.0447
14:17:58|2.0444
14:17:59|2.0444
14:17:59|2.0443
14:18:01|2.0447
14:18:01|2.0447
14:18:03|2.0455
14:18:04|2.0448
14:18:04|2.0448
14:18:05|2.0434
14:18:06|2.0435
14:18:07|2.0427
14:18:09|2.0427
14:18:10|2.0421
14:18:10|2.0412
14:18:12|2.042
14:18:13|2.042
14:18:14|2.042
14:18:16|2.0425
14:18:17|2.0419
14:18:18|2.0425
14:18:18|2.0423
14:18:20|2.0422
14:18:21|2.0425
14:18:22|2.043
14:18:22|2.0422
14:18:23|2.0422
14:18:24|2.0427
14:18:25|2.0425
14:18:27|2.0425
14:18:27|2.0435
14:18:29|2.0429
14:18:29|2.0436
14:18:31|2.0436
14:18:31|2.0436
14:18:32|2.0434
14:18:33|2.0431
14:18:35|2.043
14:18:35|2.0429
14:18:36|2.0426
14:18:38|2.042
14:18:38|2.0422
14:18:39|2.0423
14:18:40|2.0423
14:18:42|2.0416
14:18:43|2.0412
14:18:43|2.0412
14:18:44|2.0411
14:18:46|2.0411
14:18:47|2.0412
14:18:48|2.0412
14:18:49|2.041
14:18:51|2.0408
14:18:52|2.0407
14:18:52|2.0414
14:18:54|2.0416
14:18:54|2.0414
14:18:56|2.0414
14:18:56|2.0409
14:18:58|2.0407
14:18:58|2.041
14:19:00|2.0414
14:19:01|2.0418
14:19:02|2.0413
14:19:02|2.0427
14:19:03|2.0439
14:19:05|2.0432
14:19:06|2.0425
14:19:07|2.0425
14:19:08|2.042
14:19:09|2.0414
14:19:10|2.0414
14:19:11|2.0411
14:19:12|2.0407
14:19:14|2.0397
14:19:14|2.04
14:19:16|2.0408
14:19:17|2.0417
14:19:18|2.0417
14:19:19|2.0428
14:19:20|2.0431
14:19:21|2.043
14:19:22|2.0431
14:19:23|2.0431
14:19:24|2.0431
14:19:25|2.043
14:19:26|2.0429
14:19:27|2.0429
14:19:28|2.0436
14:19:30|2.0431
14:19:30|2.043
14:19:31|2.043
14:19:32|2.043
14:19:33|2.043
14:19:35|2.0423
14:19:36|2.0423
14:19:36|2.0422
14:19:37|2.0423
14:19:39|2.0423
14:19:40|2.0421
14:19:41|2.0421
14:19:42|2.0422
14:19:43|2.0422
14:19:44|2.0425
14:19:45|2.0425
14:19:47|2.043
14:19:48|2.043
14:19:48|2.043
14:19:50|2.043
14:19:51|2.0428
14:19:52|2.0432
14:19:53|2.0433
14:19:54|2.0436
14:19:55|2.0435
14:19:56|2.0437
14:19:56|2.0437
14:19:58|2.0442
14:19:59|2.0442
14:20:01|2.0439
14:20:01|2.0445
14:20:03|2.0451
14:20:04|2.0455
14:20:05|2.0451
14:20:05|2.0447
14:20:07|2.0446
14:20:08|2.0438
14:20:09|2.0432
14:20:10|2.0432
14:20:11|2.0436
14:20:12|2.0435
14:20:12|2.0441
14:20:14|2.0434
14:20:14|2.0425
14:20:16|2.0422
14:20:17|2.0422
14:20:18|2.0422
14:20:18|2.0422
14:20:20|2.042
14:20:21|2.042
14:20:22|2.0413
14:20:23|2.0406
14:20:24|2.0405
14:20:25|2.0424
14:20:26|2.042
14:20:27|2.0422
14:20:28|2.0435
14:20:29|2.0433
14:20:30|2.0433
14:20:31|2.0446
14:20:32|2.0449
14:20:33|2.0449
14:20:34|2.0449
14:20:36|2.0454
14:20:36|2.0455
14:20:37|2.0455
14:20:38|2.0455
14:20:39|2.0455
14:20:40|2.0455
14:20:41|2.0455
14:20:42|2.0454
14:20:43|2.0451
14:20:44|2.0452
14:20:45|2.0459
14:20:46|2.0467
14:20:48|2.0467
14:20:48|2.0471
14:20:50|2.0477
14:20:52|2.0481
14:20:53|2.0479
14:20:54|2.0482
14:20:55|2.0482
14:20:56|2.0478
14:20:56|2.0472
14:20:58|2.0483
14:20:59|2.0479
14:21:00|2.0477
14:21:01|2.0472
14:21:01|2.0472
14:21:02|2.0464
14:21:04|2.0465
14:21:05|2.0476
14:21:05|2.0473
14:21:06|2.0474
14:21:07|2.0475
14:21:09|2.0475
14:21:09|2.0474
14:21:11|2.0472
14:21:12|2.0469
14:21:13|2.0474
14:21:14|2.0482
14:21:15|2.0482
14:21:15|2.0482
14:21:17|2.0493
14:21:18|2.0493
14:21:19|2.0493
14:21:20|2.0498
14:21:21|2.0498
14:21:22|2.0497
14:21:23|2.0495
14:21:24|2.0499
14:21:25|2.0502
14:21:26|2.0504
14:21:27|2.0504
14:21:28|2.0503
14:21:29|2.0506
14:21:30|2.0503
14:21:31|2.0504
14:21:32|2.0494
14:21:33|2.0492
14:21:34|2.05
14:21:35|2.05
14:21:36|2.0499
14:21:37|2.0499
14:21:39|2.0501
14:21:39|2.0493
14:21:40|2.0494
14:21:41|2.0498
14:21:42|2.0498
14:21:43|2.0494
14:21:44|2.0496
14:21:45|2.0487
14:21:46|2.0489
14:21:47|2.048
14:21:49|2.0468
14:21:51|2.0464
14:21:52|2.0469
14:21:52|2.0465
14:21:54|2.0462
14:21:54|2.0462
14:21:56|2.0465
14:21:57|2.0465
14:21:58|2.0465
14:21:59|2.0461
14:22:00|2.0461
14:22:01|2.0462
14:22:02|2.0466
14:22:03|2.0461
14:22:05|2.0462
14:22:06|2.0462
14:22:06|2.046
14:22:07|2.0455
14:22:08|2.0446
14:22:10|2.0442
14:22:10|2.0442
14:22:11|2.0442
14:22:13|2.0437
14:22:13|2.0437
14:22:14|2.0437
14:22:15|2.044
14:22:16|2.044
14:22:17|2.0438
14:22:18|2.0434
14:22:19|2.0431
14:22:20|2.0431
14:22:22|2.0433
14:22:22|2.0433
14:22:24|2.0429
14:22:24|2.042
14:22:26|2.0419
14:22:26|2.0419
14:22:27|2.0419
14:22:28|2.0425
14:22:29|2.0423
14:22:30|2.0418
14:22:32|2.0418
14:22:32|2.0414
14:22:33|2.0422
14:22:34|2.042
14:22:36|2.0419
14:22:36|2.0419
14:22:37|2.0418
14:22:39|2.0419
14:22:39|2.0424
14:22:40|2.0437
14:22:42|2.0442
14:22:43|2.0436
14:22:44|2.0436
14:22:45|2.0436
14:22:46|2.0437
14:22:47|2.0442
14:22:48|2.0447
14:22:49|2.0443
14:22:51|2.0449
14:22:52|2.045
14:22:52|2.045
14:22:53|2.0447
14:22:55|2.0447
14:22:56|2.0447
14:22:56|2.044
14:22:58|2.044
14:22:58|2.044
14:23:00|2.0437
14:23:00|2.0433
14:23:01|2.0434
14:23:04|2.0437
14:23:05|2.0432
14:23:06|2.0425
14:23:06|2.0418
14:23:07|2.0413
14:23:09|2.0414
14:23:09|2.042
14:23:10|2.042
14:23:12|2.0427
14:23:13|2.0427
14:23:14|2.0434
14:23:15|2.0437
14:23:16|2.0435
14:23:16|2.0429
14:23:18|2.0429
14:23:18|2.0429
14:23:20|2.0429
14:23:20|2.0432
14:23:22|2.0432
14:23:23|2.0432
14:23:24|2.0432
14:23:26|2.0438
14:23:26|2.0433
14:23:27|2.0429
14:23:28|2.0431
14:23:30|2.0433
14:23:30|2.0435
14:23:31|2.044
14:23:32|2.044
14:23:33|2.0437
14:23:34|2.0437
14:23:35|2.0431
14:23:36|2.0431
14:23:38|2.0431
14:23:38|2.0431
14:23:39|2.0431
14:23:40|2.0424
14:23:42|2.0424
14:23:42|2.043
14:23:43|2.044
14:23:44|2.044
14:23:46|2.0432
14:23:46|2.0434
14:23:48|2.0434
14:23:48|2.0433
14:23:50|2.0433
14:23:50|2.0433
14:23:52|2.0433
14:23:53|2.0433
14:23:54|2.0433
14:23:54|2.0429
14:23:55|2.0429
14:23:58|2.0429
14:23:58|2.0425
14:24:00|2.0425
14:24:00|2.0425
14:24:02|2.0414
14:24:03|2.0416
14:24:04|2.0428
14:24:05|2.0427
14:24:05|2.0427
14:24:06|2.0421
14:24:07|2.0412
14:24:08|2.0412
14:24:10|2.0413
14:24:11|2.0416
14:24:12|2.0416
14:24:13|2.042
14:24:14|2.042
14:24:15|2.0417
14:24:16|2.0417
14:24:17|2.0404
14:24:18|2.0405
14:24:19|2.0405
14:24:20|2.042
14:24:21|2.042
14:24:22|2.0422
14:24:23|2.0429
14:24:24|2.0424
14:24:25|2.0422
14:24:26|2.0417
14:24:27|2.0416
14:24:28|2.0416
14:24:29|2.042
14:24:30|2.042
14:24:31|2.0411
14:24:32|2.0411
14:24:33|2.0413
14:24:34|2.0413
14:24:35|2.0414
14:24:36|2.0414
14:24:37|2.0413
14:24:38|2.0413
14:24:39|2.0413
14:24:41|2.0405
14:24:41|2.0404
14:24:42|2.0404
14:24:43|2.0404
14:24:44|2.0404
14:24:45|2.0404
14:24:46|2.0404
14:24:47|2.0404
14:24:48|2.0399
14:24:49|2.0398
14:24:50|2.0399
14:24:52|2.0398
14:24:52|2.0398
14:24:55|2.0402
14:24:56|2.0404
14:24:56|2.0404
14:24:58|2.0398
14:24:58|2.0398
14:24:59|2.0397
14:25:01|2.0398
14:25:02|2.0403
14:25:03|2.0407
14:25:04|2.041
14:25:05|2.041
14:25:06|2.0413
14:25:07|2.04
14:25:09|2.0408
14:25:09|2.042
14:25:10|2.0425
14:25:11|2.0426
14:25:13|2.0423
14:25:14|2.0421
14:25:15|2.042
14:25:15|2.0424
14:25:17|2.0423
14:25:17|2.0423
14:25:19|2.0425
14:25:20|2.0424
14:25:21|2.042
14:25:22|2.0418
14:25:23|2.0411
14:25:24|2.0415
14:25:25|2.0416
14:25:25|2.0417
14:25:27|2.0418
14:25:27|2.0418
14:25:29|2.0417
14:25:30|2.0415
14:25:31|2.0415
14:25:32|2.0417
14:25:33|2.0425
14:25:34|2.0434
14:25:35|2.0434
14:25:36|2.0434
14:25:37|2.0442
14:25:38|2.0442
14:25:39|2.0455
14:25:40|2.0454
14:25:41|2.0455
14:25:42|2.045
14:25:43|2.045
14:25:44|2.0452
14:25:45|2.0451
14:25:46|2.0452
14:25:47|2.0452
14:25:48|2.0448
14:25:49|2.0446
14:25:50|2.0443
14:25:51|2.0442
14:25:53|2.0445
14:25:55|2.0448
14:25:56|2.0448
14:25:57|2.0447
14:25:57|2.0447
14:25:58|2.0445
14:25:59|2.0434
14:26:00|2.0434
14:26:02|2.0434
14:26:02|2.0434
14:26:03|2.044
14:26:05|2.0442
14:26:05|2.0448
14:26:07|2.0448
14:26:08|2.0447
14:26:09|2.0447
14:26:10|2.0448
14:26:11|2.0449
14:26:12|2.0449
14:26:13|2.0447
14:26:14|2.0447
14:26:14|2.0447
14:26:16|2.0449
14:26:17|2.0447
14:26:17|2.045
14:26:18|2.0452
14:26:20|2.0452
14:26:21|2.0452
14:26:21|2.0453
14:26:23|2.0461
14:26:23|2.0453
14:26:25|2.045
14:26:26|2.0449
14:26:27|2.0449
14:26:28|2.045
14:26:29|2.0453
14:26:30|2.0455
14:26:31|2.0457
14:26:32|2.0458
14:26:33|2.0455
14:26:34|2.0455
14:26:34|2.0455
14:26:36|2.0455
14:26:37|2.0455
14:26:38|2.0458
14:26:38|2.0458
14:26:40|2.0451
14:26:41|2.0451
14:26:42|2.045
14:26:43|2.045
14:26:44|2.0452
14:26:45|2.045
14:26:46|2.0443
14:26:47|2.044
14:26:48|2.0439
14:26:49|2.0428
14:26:50|2.0426
14:26:51|2.0428
14:26:52|2.0427
14:26:53|2.0423
14:26:54|2.0419
14:26:55|2.0422
14:26:57|2.0422
14:26:57|2.042
14:26:58|2.0419
14:27:00|2.0419
14:27:01|2.0417
14:27:02|2.0419
14:27:03|2.042
14:27:03|2.0421
14:27:04|2.0421
14:27:06|2.0421
14:27:07|2.042
14:27:07|2.042
14:27:08|2.0419
14:27:10|2.0414
14:27:10|2.0413
14:27:12|2.041
14:27:13|2.0411
14:27:14|2.0416
14:27:15|2.0416
14:27:16|2.041
14:27:17|2.0408
14:27:19|2.0407
14:27:19|2.0402
14:27:20|2.04
14:27:21|2.0404
14:27:22|2.0405
14:27:24|2.0402
14:27:24|2.0404
14:27:25|2.0404
14:27:26|2.04
14:27:27|2.0395
14:27:28|2.0392
14:27:30|2.0392
14:27:30|2.0389
14:27:31|2.0389
14:27:33|2.0394
14:27:33|2.0394
14:27:34|2.0392
14:27:35|2.0387
14:27:36|2.0384
14:27:37|2.0382
14:27:38|2.0382
14:27:39|2.0382
14:27:41|2.0378
14:27:41|2.0374
14:27:43|2.0368
14:27:44|2.0345
14:27:45|2.0352
14:27:45|2.0352
14:27:46|2.0352
14:27:47|2.0352
14:27:49|2.0341
14:27:49|2.0338
14:27:51|2.0332
14:27:52|2.0336
14:27:52|2.0336
14:27:53|2.0334
14:27:54|2.0334
14:27:55|2.0339
14:27:57|2.0348
14:27:58|2.0353
14:27:59|2.0352
14:28:00|2.0342
14:28:01|2.0349
14:28:03|2.0359
14:28:04|2.0371
14:28:04|2.0373
14:28:06|2.0363
14:28:08|2.036
14:28:09|2.0357
14:28:09|2.0357
14:28:11|2.0352
14:28:11|2.0362
14:28:12|2.0362
14:28:14|2.0359
14:28:15|2.0359
14:28:15|2.0359
14:28:17|2.0353
14:28:18|2.0351
14:28:19|2.0347
14:28:20|2.0344
14:28:21|2.0344
14:28:22|2.035
14:28:23|2.0349
14:28:25|2.0348
14:28:25|2.0346
14:28:26|2.0346
14:28:27|2.0347
14:28:29|2.0343
14:28:29|2.0344
14:28:30|2.0344
14:28:31|2.0339
14:28:33|2.0339
14:28:34|2.0338
14:28:35|2.0338
14:28:36|2.0335
14:28:36|2.0335
14:28:37|2.0342
14:28:39|2.0337
14:28:40|2.0345
14:28:40|2.0358
14:28:41|2.0368
14:28:42|2.0364
14:28:43|2.0356
14:28:44|2.0354
14:28:46|2.0352
14:28:47|2.0352
14:28:48|2.0352
14:28:49|2.035
14:28:50|2.035
14:28:50|2.0355
14:28:52|2.0355
14:28:52|2.0359
14:28:54|2.0359
14:28:55|2.0363
14:28:56|2.0361
14:28:58|2.0357
14:28:59|2.0359
14:28:59|2.0368
14:29:00|2.0368
14:29:01|2.0375
14:29:02|2.0375
14:29:04|2.0378
14:29:05|2.0381
14:29:05|2.0381
14:29:06|2.0376
14:29:07|2.0376
14:29:09|2.0374
14:29:09|2.0374
14:29:11|2.0375
14:29:12|2.0378
14:29:13|2.0378
14:29:13|2.0381
14:29:15|2.0383
14:29:17|2.0381
14:29:18|2.0376
14:29:18|2.0376
14:29:20|2.0377
14:29:20|2.0381
14:29:21|2.0381
14:29:22|2.0385
14:29:24|2.0385
14:29:24|2.0383
14:29:26|2.0381
14:29:26|2.0381
14:29:28|2.0382
14:29:28|2.0382
14:29:29|2.0382
14:29:30|2.0382
14:29:31|2.0386
14:29:32|2.0386
14:29:33|2.0381
14:29:34|2.0378
14:29:35|2.0384
14:29:36|2.0387
14:29:38|2.0387
14:29:39|2.0387
14:29:39|2.0387
14:29:40|2.0387
14:29:41|2.0388
14:29:42|2.0388
14:29:44|2.0388
14:29:45|2.039
14:29:46|2.039
14:29:46|2.0385
14:29:48|2.0386
14:29:50|2.0389
14:29:51|2.0392
14:29:52|2.0392
14:29:53|2.0392
14:29:54|2.0392
14:29:55|2.0388
14:29:56|2.0388
14:29:58|2.0386
14:29:59|2.0381
14:30:01|2.0385
14:30:01|2.0395
14:30:03|2.0401
14:30:04|2.0407
14:30:04|2.0403
14:30:06|2.0401
14:30:07|2.0401
14:30:08|2.0412
14:30:09|2.0412
14:30:10|2.0413
14:30:11|2.0407
14:30:12|2.0407
14:30:13|2.0409
14:30:14|2.0409
14:30:15|2.0413
14:30:16|2.0419
14:30:17|2.0424
14:30:18|2.0434
14:30:19|2.0436
14:30:20|2.0439
14:30:21|2.0452
14:30:23|2.0454
14:30:24|2.0449
14:30:25|2.0452
14:30:25|2.0446
14:30:26|2.0447
14:30:28|2.0446
14:30:28|2.0448
14:30:29|2.0444
14:30:30|2.0432
14:30:31|2.042
14:30:32|2.0402
14:30:33|2.0412
14:30:34|2.0414
14:30:35|2.0417
14:30:36|2.0416
14:30:37|2.0424
14:30:38|2.0417
14:30:39|2.0423
14:30:40|2.0423
14:30:41|2.0421
14:30:43|2.0417
14:30:44|2.0428
14:30:44|2.0436
14:30:45|2.0436
14:30:46|2.044
14:30:47|2.0433
14:30:48|2.0433
14:30:49|2.0434
14:30:50|2.0434
14:30:51|2.0429
14:30:52|2.0427
14:30:54|2.0427
14:30:55|2.0421
14:30:55|2.0427
14:30:56|2.0429
14:30:58|2.0426
14:30:59|2.0414
14:31:00|2.0414
14:31:01|2.0416
14:31:02|2.0426
14:31:04|2.0422
14:31:05|2.0422
14:31:06|2.0418
14:31:07|2.0423
14:31:08|2.0423
14:31:09|2.0425
14:31:10|2.0418
14:31:11|2.0422
14:31:12|2.0415
14:31:13|2.0425
14:31:15|2.0422
14:31:15|2.0423
14:31:17|2.0423
14:31:17|2.0419
14:31:18|2.0413
14:31:19|2.0419
14:31:21|2.0427
14:31:22|2.0428
14:31:23|2.0426
14:31:23|2.0435
14:31:25|2.0428
14:31:25|2.0439
14:31:27|2.0439
14:31:27|2.0439
14:31:29|2.0452
14:31:30|2.0452
14:31:31|2.0452
14:31:32|2.0451
14:31:33|2.0451
14:31:34|2.0461
14:31:35|2.0465
14:31:36|2.047
14:31:36|2.047
14:31:38|2.047
14:31:38|2.0472
14:31:40|2.0473
14:31:40|2.0473
14:31:41|2.0473
14:31:43|2.0476
14:31:45|2.0475
14:31:45|2.0463
14:31:46|2.0462
14:31:47|2.0449
14:31:48|2.0454
14:31:49|2.0467
14:31:50|2.0462
14:31:51|2.0462
14:31:52|2.0465
14:31:54|2.0464
14:31:55|2.0464
14:31:56|2.0461
14:31:57|2.0462
14:31:58|2.0459
14:32:00|2.0459
14:32:01|2.0454
14:32:02|2.0454
14:32:03|2.0439
14:32:04|2.0432
14:32:05|2.0424
14:32:06|2.0412
14:32:07|2.0424
14:32:08|2.0424
14:32:09|2.0436
14:32:10|2.0436
14:32:12|2.0431
14:32:13|2.0432
14:32:14|2.0434
14:32:15|2.0434
14:32:16|2.0434
14:32:16|2.0435
14:32:18|2.0437
14:32:18|2.0437
14:32:20|2.043
14:32:21|2.0436
14:32:22|2.0433
14:32:23|2.0433
14:32:24|2.0433
14:32:24|2.0433
14:32:26|2.0429
14:32:27|2.0424
14:32:28|2.0426
14:32:29|2.0425
14:32:30|2.043
14:32:31|2.0434
14:32:32|2.0426
14:32:33|2.0424
14:32:34|2.0424
14:32:35|2.0423
14:32:36|2.0423
14:32:37|2.0423
14:32:39|2.0421
14:32:39|2.0428
14:32:40|2.0424
14:32:42|2.0426
14:32:42|2.0433
14:32:43|2.0433
14:32:44|2.0433
14:32:45|2.043
14:32:46|2.043
14:32:47|2.0424
14:32:50|2.0425
14:32:50|2.0424
14:32:51|2.043
14:32:52|2.044
14:32:53|2.0442
14:32:54|2.0442
14:32:55|2.0442
14:32:56|2.0443
14:32:57|2.0445
14:32:58|2.0447
14:32:59|2.0452
14:33:01|2.0452
14:33:02|2.0451
14:33:03|2.0455
14:33:05|2.0451
14:33:06|2.0457
14:33:06|2.0458
14:33:08|2.0457
14:33:09|2.0452
14:33:10|2.045
14:33:11|2.045
14:33:11|2.045
14:33:12|2.0453
14:33:14|2.0456
14:33:15|2.0453
14:33:16|2.0452
14:33:17|2.0438
14:33:18|2.0436
14:33:19|2.0436
14:33:20|2.0434
14:33:21|2.0438
14:33:22|2.0435
14:33:23|2.044
14:33:24|2.0446
14:33:26|2.0455
14:33:27|2.0462
14:33:27|2.0465
14:33:29|2.0465
14:33:29|2.0461
14:33:30|2.0456
14:33:32|2.0455
14:33:32|2.0454
14:33:33|2.0452
14:33:34|2.045
14:33:35|2.0449
14:33:36|2.045
14:33:37|2.045
14:33:38|2.045
14:33:39|2.0448
14:33:40|2.0441
14:33:41|2.0431
14:33:43|2.0436
14:33:44|2.0436
14:33:45|2.0434
14:33:46|2.0434
14:33:47|2.043
14:33:48|2.043
14:33:48|2.043
14:33:49|2.0429
14:33:50|2.0426
14:33:52|2.0425
14:33:53|2.043
14:33:54|2.0425
14:33:55|2.0425
14:33:56|2.0425
14:33:57|2.0427
14:33:58|2.0429
14:33:59|2.0435
14:34:00|2.0435
14:34:01|2.0435
14:34:02|2.0435
14:34:03|2.0435
14:34:05|2.0439
14:34:06|2.0444
14:34:07|2.0443
14:34:07|2.0438
14:34:08|2.0437
14:34:10|2.0437
14:34:10|2.044
14:34:12|2.044
14:34:13|2.045
14:34:13|2.0444
14:34:15|2.0439
14:34:16|2.0446
14:34:17|2.0446
14:34:19|2.0435
14:34:19|2.0435
14:34:21|2.0435
14:34:21|2.0439
14:34:22|2.0439
14:34:24|2.0439
14:34:24|2.0439
14:34:25|2.045
14:34:27|2.0447
14:34:27|2.0447
14:34:29|2.0447
14:34:29|2.0448
14:34:30|2.0449
14:34:31|2.0449
14:34:32|2.0449
14:34:33|2.0449
14:34:35|2.0448
14:34:35|2.0448
14:34:37|2.0448
14:34:37|2.0448
14:34:39|2.0448
14:34:40|2.044
14:34:41|2.044
14:34:42|2.0445
14:34:43|2.0445
14:34:44|2.0441
14:34:45|2.0441
14:34:46|2.0435
14:34:47|2.0427
14:34:48|2.0432
14:34:49|2.0432
14:34:50|2.043
14:34:51|2.0424
14:34:52|2.0425
14:34:53|2.0422
14:34:54|2.0415
14:34:55|2.0413
14:34:56|2.0411
14:34:57|2.0415
14:34:58|2.0412
14:34:59|2.0412
14:35:00|2.0421
14:35:01|2.0421
14:35:02|2.0421
14:35:04|2.0421
14:35:05|2.044
14:35:06|2.0448
14:35:07|2.0446
14:35:08|2.0448
14:35:09|2.044
14:35:10|2.044
14:35:11|2.044
14:35:12|2.0426
14:35:13|2.0426
14:35:14|2.0428
14:35:15|2.0428
14:35:16|2.0428
14:35:17|2.0434
14:35:18|2.0434
14:35:19|2.0434
14:35:20|2.0435
14:35:21|2.0442
14:35:22|2.0442
14:35:23|2.0442
14:35:25|2.0442
14:35:25|2.0442
14:35:26|2.0442
14:35:28|2.0433
14:35:29|2.0434
14:35:29|2.0433
14:35:30|2.0434
14:35:31|2.043
14:35:32|2.0426
14:35:34|2.0422
14:35:34|2.0426
14:35:35|2.042
14:35:36|2.042
14:35:38|2.042
14:35:39|2.0438
14:35:40|2.0444
14:35:42|2.0447
14:35:43|2.0442
14:35:43|2.0446
14:35:45|2.0442
14:35:45|2.0442
14:35:47|2.0439
14:35:48|2.0441
14:35:49|2.0439
14:35:50|2.0427
14:35:51|2.0428
14:35:52|2.043
14:35:53|2.043
14:35:54|2.0433
14:35:55|2.0435
14:35:55|2.0432
14:35:56|2.0432
14:35:57|2.0436
14:35:58|2.0444
14:36:00|2.0444
14:36:01|2.0456
14:36:02|2.0452
14:36:03|2.0453
14:36:04|2.0458
14:36:05|2.046
14:36:06|2.0455
14:36:08|2.0456
14:36:09|2.046
14:36:11|2.0461
14:36:11|2.0458
14:36:13|2.0454
14:36:14|2.0446
14:36:15|2.0456
14:36:16|2.0452
14:36:17|2.0453
14:36:18|2.0464
14:36:19|2.0466
14:36:20|2.0464
14:36:21|2.0465
14:36:22|2.046
14:36:23|2.0461
14:36:24|2.0454
14:36:25|2.0439
14:36:26|2.0438
14:36:27|2.0438
14:36:28|2.0446
14:36:29|2.0443
14:36:30|2.0445
14:36:31|2.0445
14:36:32|2.0444
14:36:33|2.0442
14:36:34|2.0439
14:36:35|2.0439
14:36:36|2.0436
14:36:37|2.0433
14:36:38|2.0432
14:36:39|2.0435
14:36:40|2.0435
14:36:41|2.0435
14:36:42|2.0436
14:36:43|2.0434
14:36:44|2.0442
14:36:45|2.0442
14:36:46|2.0442
14:36:47|2.0442
14:36:48|2.0442
14:36:50|2.0434
14:36:51|2.0434
14:36:51|2.0436
14:36:53|2.0438
14:36:53|2.0443
14:36:54|2.0441
14:36:56|2.045
14:36:56|2.0452
14:36:57|2.0459
14:36:58|2.0458
14:36:59|2.0458
14:37:01|2.0458
14:37:01|2.0459
14:37:02|2.0459
14:37:04|2.0464
14:37:04|2.0464
14:37:06|2.0464
14:37:06|2.0458
14:37:08|2.0462
14:37:09|2.0464
14:37:10|2.0463
14:37:12|2.0463
14:37:13|2.0463
14:37:13|2.0464
14:37:14|2.0463
14:37:16|2.0464
14:37:16|2.0464
14:37:17|2.0464
14:37:19|2.0465
14:37:21|2.046
14:37:22|2.046
14:37:23|2.0459
14:37:24|2.0453
14:37:25|2.0447
14:37:26|2.0447
14:37:27|2.0454
14:37:28|2.045
14:37:29|2.0447
14:37:30|2.0433
14:37:31|2.043
14:37:32|2.0431
14:37:34|2.0435
14:37:34|2.0436
14:37:35|2.0432
14:37:36|2.0432
14:37:37|2.0432
14:37:38|2.0432
14:37:39|2.043
14:37:41|2.0426
14:37:42|2.0426
14:37:43|2.0422
14:37:44|2.0429
14:37:45|2.0429
14:37:45|2.0431
14:37:46|2.0426
14:37:47|2.0426
14:37:48|2.043
14:37:50|2.043
14:37:51|2.0427
14:37:51|2.0426
14:37:52|2.0421
14:37:54|2.0421
14:37:54|2.0422
14:37:55|2.042
14:37:56|2.042
14:37:58|2.042
14:37:58|2.0412
14:38:00|2.041
14:38:01|2.041
14:38:01|2.0412
14:38:03|2.0416
14:38:04|2.0416
14:38:06|2.042
14:38:07|2.0416
14:38:08|2.0416
14:38:09|2.0416
14:38:10|2.0412
14:38:11|2.0412
14:38:12|2.0412
14:38:13|2.0404
14:38:14|2.0402
14:38:15|2.0401
14:38:16|2.0402
14:38:17|2.0403
14:38:18|2.0404
14:38:19|2.0405
14:38:20|2.0403
14:38:22|2.0403
14:38:23|2.0403
14:38:23|2.0397
14:38:24|2.0391
14:38:25|2.0389
14:38:27|2.0391
14:38:27|2.0394
14:38:28|2.0389
14:38:29|2.0389
14:38:30|2.0389
14:38:31|2.0387
14:38:33|2.0389
14:38:33|2.0388
14:38:35|2.0385
14:38:35|2.0376
14:38:36|2.0373
14:38:37|2.0373
14:38:39|2.0373
14:38:39|2.0374
14:38:40|2.0374
14:38:41|2.037
14:38:43|2.0369
14:38:43|2.0363
14:38:45|2.0363
14:38:45|2.0355
14:38:46|2.0356
14:38:48|2.0357
14:38:48|2.0357
14:38:49|2.0357
14:38:50|2.0356
14:38:51|2.0351
14:38:52|2.0349
14:38:53|2.0346
14:38:54|2.0344
14:38:56|2.0343
14:38:56|2.0345
14:38:57|2.0346
14:38:59|2.0343
14:39:00|2.0343
14:39:00|2.0339
14:39:01|2.0341
14:39:03|2.0342
14:39:04|2.0341
14:39:05|2.0341
14:39:07|2.0339
14:39:08|2.0339
14:39:09|2.0333
14:39:10|2.033
14:39:11|2.033
14:39:12|2.0327
14:39:13|2.0326
14:39:14|2.0325
14:39:15|2.0327
14:39:16|2.0323
14:39:17|2.0321
14:39:18|2.0319
14:39:19|2.0315
14:39:21|2.0309
14:39:21|2.0313
14:39:23|2.0317
14:39:24|2.0316
14:39:24|2.0322
14:39:25|2.0318
14:39:26|2.0316
14:39:27|2.0312
14:39:29|2.0309
14:39:30|2.0306
14:39:31|2.03
14:39:32|2.03
14:39:33|2.0292
14:39:34|2.0291
14:39:35|2.0291
14:39:36|2.0303
14:39:37|2.0303
14:39:38|2.0302
14:39:39|2.0307
14:39:41|2.0303
14:39:41|2.0304
14:39:43|2.0304
14:39:43|2.0301
14:39:44|2.0298
14:39:45|2.0298
14:39:46|2.0298
14:39:47|2.0292
14:39:49|2.0291
14:39:49|2.0279
14:39:51|2.0278
14:39:51|2.0268
14:39:52|2.0268
14:39:53|2.0267
14:39:55|2.0264
14:39:55|2.0264
14:39:57|2.0264
14:39:57|2.0265
14:39:59|2.0258
14:39:59|2.0257
14:40:01|2.0256
14:40:01|2.0262
14:40:02|2.0269
14:40:03|2.0283
14:40:04|2.0276
14:40:06|2.0281
14:40:07|2.0277
14:40:08|2.0277
14:40:09|2.0284
14:40:10|2.0297
14:40:11|2.0296
14:40:12|2.0291
14:40:13|2.0291
14:40:14|2.0292
14:40:16|2.0291
14:40:17|2.0291
14:40:17|2.0294
14:40:18|2.0299
14:40:19|2.0299
14:40:21|2.0293
14:40:21|2.0297
14:40:23|2.0297
14:40:23|2.0293
14:40:24|2.0293
14:40:25|2.0293
14:40:26|2.0301
14:40:28|2.0298
14:40:29|2.0294
14:40:30|2.0296
14:40:31|2.03
14:40:32|2.03
14:40:33|2.03
14:40:34|2.0295
14:40:35|2.0295
14:40:36|2.029
14:40:37|2.0293
14:40:38|2.0291
14:40:39|2.0293
14:40:40|2.0293
14:40:41|2.0293
14:40:42|2.0292
14:40:43|2.0292
14:40:44|2.0288
14:40:45|2.0297
14:40:46|2.0299
14:40:47|2.0303
14:40:48|2.0303
14:40:49|2.0303
14:40:50|2.0303
14:40:51|2.0303
14:40:52|2.0302
14:40:53|2.03
14:40:54|2.0299
14:40:55|2.0298
14:40:56|2.03
14:40:57|2.0303
14:40:58|2.0313
14:40:59|2.0307
14:41:00|2.0307
14:41:01|2.0307
14:41:02|2.0304
14:41:03|2.0304
14:41:04|2.03
14:41:05|2.0301
14:41:06|2.0298
14:41:07|2.0303
14:41:08|2.0303
14:41:09|2.0303
14:41:10|2.0304
14:41:11|2.0308
14:41:12|2.0301
14:41:13|2.0301
14:41:14|2.0296
14:41:15|2.0289
14:41:17|2.028
14:41:17|2.0278
14:41:18|2.0284
14:41:20|2.0293
14:41:21|2.0288
14:41:22|2.0276
14:41:22|2.0277
14:41:24|2.0274
14:41:25|2.028
14:41:26|2.0282
14:41:27|2.0286
14:41:28|2.029
14:41:29|2.0292
14:41:30|2.0298
14:41:31|2.0296
14:41:33|2.0308
14:41:33|2.0318
14:41:34|2.0316
14:41:35|2.0315
14:41:36|2.0323
14:41:37|2.0324
14:41:39|2.0324
14:41:40|2.0322
14:41:40|2.0328
14:41:41|2.0336
14:41:42|2.0338
14:41:43|2.0332
14:41:44|2.0327
14:41:45|2.0325
14:41:46|2.0319
14:41:47|2.0317
14:41:48|2.0315
14:41:49|2.0319
14:41:50|2.0322
14:41:51|2.0319
14:41:53|2.0313
14:41:53|2.0307
14:41:55|2.0303
14:41:55|2.0308
14:41:58|2.0309
14:41:58|2.0311
14:42:00|2.0311
14:42:00|2.0311
14:42:02|2.0311
14:42:03|2.0299
14:42:04|2.0295
14:42:05|2.0292
14:42:06|2.0292
14:42:07|2.0302
14:42:08|2.0302
14:42:09|2.03
14:42:11|2.0301
14:42:12|2.0308
14:42:13|2.0306
14:42:14|2.0302
14:42:15|2.029
14:42:16|2.0287
14:42:17|2.0286
14:42:18|2.0284
14:42:19|2.0286
14:42:20|2.029
14:42:22|2.0296
14:42:23|2.0298
14:42:23|2.03
14:42:25|2.03
14:42:26|2.0295
14:42:27|2.0297
14:42:28|2.0293
14:42:29|2.029
14:42:30|2.029
14:42:31|2.0287
14:42:32|2.0285
14:42:33|2.0284
14:42:33|2.0281
14:42:35|2.0276
14:42:35|2.0276
14:42:36|2.0278
14:42:38|2.0273
14:42:39|2.0265
14:42:40|2.0267
14:42:41|2.0267
14:42:42|2.0273
14:42:42|2.0273
14:42:44|2.0272
14:42:45|2.0272
14:42:46|2.0263
14:42:47|2.0262
14:42:48|2.0264
14:42:49|2.0267
14:42:50|2.0265
14:42:51|2.0262
14:42:52|2.0257
14:42:53|2.0256
14:42:54|2.0256
14:42:55|2.0254
14:42:56|2.0253
14:42:57|2.0254
14:42:58|2.0253
14:42:59|2.025
14:43:00|2.0245
14:43:01|2.0243
14:43:02|2.0242
14:43:03|2.0253
14:43:04|2.0253
14:43:05|2.0253
14:43:06|2.0255
14:43:07|2.0255
14:43:08|2.0255
14:43:09|2.0251
14:43:11|2.0248
14:43:11|2.0248
14:43:13|2.0249
14:43:15|2.0247
14:43:15|2.0243
14:43:17|2.0238
14:43:18|2.0231
14:43:19|2.0231
14:43:20|2.0224
14:43:21|2.0225
14:43:22|2.0224
14:43:23|2.0224
14:43:24|2.0222
14:43:25|2.0222
14:43:26|2.0222
14:43:27|2.0221
14:43:28|2.0221
14:43:29|2.0219
14:43:30|2.0215
14:43:31|2.0219
14:43:33|2.0219
14:43:33|2.02
14:43:35|2.0206
14:43:36|2.0214
14:43:36|2.0205
14:43:38|2.0205
14:43:38|2.0199
14:43:40|2.0199
14:43:41|2.0199
14:43:41|2.0191
14:43:42|2.0199
14:43:44|2.0194
14:43:44|2.0191
14:43:46|2.0191
14:43:47|2.0182
14:43:47|2.0175
14:43:48|2.0175
14:43:49|2.0177
14:43:50|2.0177
14:43:52|2.0173
14:43:53|2.0169
14:43:54|2.0175
14:43:55|2.0166
14:43:55|2.0167
14:43:56|2.0166
14:43:57|2.0159
14:43:58|2.0166
14:43:59|2.017
14:44:00|2.017
14:44:01|2.0169
14:44:02|2.0167
14:44:03|2.0165
14:44:05|2.0167
14:44:06|2.016
14:44:06|2.0158
14:44:07|2.0156
14:44:09|2.0155
14:44:09|2.0144
14:44:11|2.0154
14:44:12|2.0155
14:44:13|2.0154
14:44:14|2.0157
14:44:15|2.0148
14:44:17|2.0149
14:44:17|2.0151
14:44:19|2.0151
14:44:20|2.0151
14:44:21|2.0141
14:44:22|2.014
14:44:23|2.0141
14:44:23|2.0139
14:44:25|2.0138
14:44:25|2.0138
14:44:27|2.0138
14:44:28|2.014
14:44:29|2.0129
14:44:30|2.0135
14:44:31|2.014
14:44:32|2.0132
14:44:33|2.0127
14:44:34|2.0127
14:44:35|2.0129
14:44:36|2.0127
14:44:37|2.0122
14:44:38|2.0127
14:44:39|2.0118
14:44:40|2.012
14:44:41|2.0126
14:44:42|2.0127
14:44:44|2.0126
14:44:45|2.0129
14:44:45|2.0131
14:44:46|2.0132
14:44:47|2.0137
14:44:48|2.0158
14:44:49|2.0169
14:44:50|2.0173
14:44:51|2.0158
14:44:52|2.0158
14:44:53|2.0151
14:44:54|2.0155
14:44:55|2.0164
14:44:56|2.0169
14:44:57|2.0162
14:44:59|2.0161
14:45:00|2.0163
14:45:00|2.0166
14:45:02|2.0168
14:45:03|2.0163
14:45:04|2.0159
14:45:04|2.0167
14:45:05|2.0179
14:45:07|2.0173
14:45:07|2.018
14:45:09|2.0179
14:45:09|2.0185
14:45:11|2.019
14:45:11|2.0186
14:45:12|2.0205
14:45:14|2.0191
14:45:15|2.0196
14:45:17|2.0183
14:45:17|2.0166
14:45:19|2.0174
14:45:20|2.0174
14:45:20|2.016
14:45:22|2.0168
14:45:22|2.0152
14:45:23|2.0147
14:45:24|2.0153
14:45:25|2.0143
14:45:26|2.0147
14:45:28|2.0142
14:45:29|2.0142
14:45:29|2.0145
14:45:31|2.0148
14:45:32|2.0146
14:45:33|2.0145
14:45:34|2.0136
14:45:35|2.0126
14:45:35|2.0118
14:45:36|2.0111
14:45:38|2.0119
14:45:39|2.0127
14:45:40|2.0126
14:45:41|2.0126
14:45:41|2.0118
14:45:42|2.0123
14:45:44|2.0122
14:45:45|2.0115
14:45:45|2.012
14:45:46|2.012
14:45:48|2.0114
14:45:48|2.0118
14:45:50|2.0121
14:45:50|2.0121
14:45:51|2.0117
14:45:53|2.0114
14:45:53|2.0106
14:45:55|2.0108
14:45:56|2.0107
14:45:57|2.0109
14:45:58|2.0109
14:45:59|2.0105
14:46:00|2.0102
14:46:01|2.0096
14:46:02|2.0096
14:46:02|2.0104
14:46:04|2.0124
14:46:04|2.0125
14:46:06|2.012
14:46:07|2.0126
14:46:08|2.0129
14:46:09|2.0119
14:46:10|2.0119
14:46:11|2.0118
14:46:12|2.0124
14:46:14|2.0101
14:46:15|2.0109
14:46:16|2.0108
14:46:17|2.0116
14:46:19|2.0118
14:46:19|2.0124
14:46:20|2.0134
14:46:22|2.0134
14:46:23|2.0132
14:46:23|2.0138
14:46:24|2.0135
14:46:25|2.013
14:46:26|2.0142
14:46:27|2.0142
14:46:29|2.0142
14:46:30|2.0138
14:46:30|2.0145
14:46:31|2.0158
14:46:32|2.018
14:46:34|2.019
14:46:35|2.0191
14:46:36|2.0186
14:46:37|2.0189
14:46:38|2.019
14:46:39|2.0185
14:46:40|2.0197
14:46:41|2.0194
14:46:42|2.0191
14:46:43|2.0188
14:46:44|2.0193
14:46:45|2.0192
14:46:46|2.0196
14:46:47|2.0187
14:46:48|2.0185
14:46:49|2.0185
14:46:50|2.0185
14:46:51|2.0187
14:46:52|2.0192
14:46:53|2.0189
14:46:54|2.0189
14:46:55|2.0186
14:46:56|2.0186
14:46:57|2.0185
14:46:58|2.0189
14:46:59|2.0197
14:47:00|2.0195
14:47:01|2.0195
14:47:02|2.0186
14:47:03|2.0179
14:47:04|2.0166
14:47:05|2.0174
14:47:06|2.016
14:47:07|2.0163
14:47:09|2.0166
14:47:09|2.0152
14:47:11|2.0142
14:47:11|2.0129
14:47:12|2.014
14:47:13|2.014
14:47:15|2.0149
14:47:15|2.0154
14:47:17|2.0156
14:47:18|2.0157
14:47:19|2.0171
14:47:20|2.0185
14:47:21|2.0177
14:47:22|2.0178
14:47:24|2.0179
14:47:25|2.0173
14:47:26|2.0188
14:47:27|2.0191
14:47:27|2.018
14:47:28|2.0171
14:47:29|2.0168
14:47:30|2.0159
14:47:31|2.016
14:47:32|2.0162
14:47:34|2.0173
14:47:34|2.0175
14:47:36|2.0194
14:47:37|2.0174
14:47:38|2.0171
14:47:38|2.0164
14:47:40|2.0163
14:47:41|2.0147
14:47:42|2.0148
14:47:43|2.0158
14:47:44|2.0159
14:47:45|2.0161
14:47:46|2.0166
14:47:47|2.0162
14:47:48|2.0167
14:47:49|2.0175
14:47:50|2.0166
14:47:51|2.0162
14:47:52|2.0159
14:47:53|2.0156
14:47:55|2.0151
14:47:55|2.0143
14:47:56|2.0132
14:47:57|2.0139
14:47:58|2.0134
14:47:59|2.0131
14:48:00|2.0131
14:48:02|2.0132
14:48:02|2.0122
14:48:03|2.0118
14:48:04|2.012
14:48:05|2.0134
14:48:07|2.0128
14:48:07|2.0128
14:48:09|2.0147
14:48:10|2.0159
14:48:12|2.0146
14:48:12|2.0162
14:48:13|2.0149
14:48:15|2.0148
14:48:17|2.0154
14:48:18|2.0164
14:48:19|2.0179
14:48:19|2.0167
14:48:21|2.0173
14:48:22|2.0165
14:48:23|2.0166
14:48:24|2.0176
14:48:25|2.0178
14:48:26|2.0178
14:48:26|2.0178
14:48:28|2.0175
14:48:29|2.0169
14:48:30|2.0172
14:48:31|2.0174
14:48:32|2.0172
14:48:33|2.0174
14:48:34|2.0176
14:48:35|2.0166
14:48:36|2.0169
14:48:37|2.0159
14:48:38|2.0166
14:48:39|2.0158
14:48:40|2.0151
14:48:41|2.0145
14:48:42|2.0148
14:48:43|2.0148
14:48:44|2.0156
14:48:45|2.0156
14:48:46|2.0142
14:48:47|2.0139
14:48:48|2.0143
14:48:49|2.0134
14:48:50|2.0139
14:48:51|2.0139
14:48:52|2.0138
14:48:53|2.0132
14:48:55|2.0129
14:48:55|2.0127
14:48:56|2.0119
14:48:58|2.0119
14:48:59|2.0119
14:48:59|2.0123
14:49:00|2.0124
14:49:02|2.0117
14:49:02|2.0114
14:49:03|2.0125
14:49:04|2.0139
14:49:05|2.0154
14:49:06|2.0138
14:49:07|2.014
14:49:08|2.0132
14:49:09|2.0133
14:49:10|2.013
14:49:11|2.013
14:49:13|2.0139
14:49:13|2.0135
14:49:15|2.0141
14:49:16|2.0133
14:49:17|2.0138
14:49:18|2.0145
14:49:19|2.0145
14:49:20|2.015
14:49:22|2.0146
14:49:23|2.0157
14:49:24|2.0153
14:49:25|2.0156
14:49:26|2.0151
14:49:27|2.0151
14:49:28|2.0148
14:49:29|2.0148
14:49:30|2.0148
14:49:31|2.0141
14:49:32|2.0146
14:49:33|2.0144
14:49:35|2.0152
14:49:35|2.0148
14:49:37|2.0159
14:49:38|2.0148
14:49:39|2.0152
14:49:39|2.0146
14:49:40|2.014
14:49:41|2.012
14:49:42|2.0127
14:49:44|2.0135
14:49:44|2.0135
14:49:45|2.0138
14:49:46|2.0141
14:49:48|2.0159
14:49:48|2.0156
14:49:49|2.0162
14:49:51|2.0163
14:49:52|2.0156
14:49:52|2.0157
14:49:53|2.0157
14:49:55|2.0152
14:49:56|2.015
14:49:57|2.0152
14:49:57|2.0151
14:49:58|2.0151
14:50:00|2.0151
14:50:00|2.0151
14:50:02|2.0158
14:50:03|2.016
14:50:04|2.0159
14:50:06|2.0162
14:50:06|2.0162
14:50:07|2.0162
14:50:09|2.0157
14:50:09|2.0162
14:50:10|2.0166
14:50:12|2.0172
14:50:13|2.0172
14:50:14|2.0175
14:50:15|2.0178
14:50:16|2.0168
14:50:18|2.0172
14:50:19|2.0169
14:50:19|2.017
14:50:20|2.0177
14:50:22|2.0178
14:50:23|2.0179
14:50:24|2.0176
14:50:25|2.0182
14:50:26|2.019
14:50:27|2.0198
14:50:28|2.0191
14:50:29|2.0191
14:50:30|2.0191
14:50:31|2.0192
14:50:33|2.0198
14:50:33|2.02
14:50:34|2.0201
14:50:36|2.02
14:50:36|2.0201
14:50:37|2.0201
14:50:38|2.021
14:50:39|2.0208
14:50:41|2.0209
14:50:42|2.0209
14:50:43|2.0209
14:50:44|2.021
14:50:45|2.021
14:50:45|2.0212
14:50:47|2.0213
14:50:47|2.0215
14:50:48|2.0217
14:50:50|2.0216
14:50:51|2.0215
14:50:52|2.0216
14:50:53|2.0215
14:50:54|2.022
14:50:55|2.0222
14:50:56|2.0222
14:50:57|2.0229
14:50:58|2.0228
14:50:59|2.0225
14:51:00|2.0226
14:51:01|2.0228
14:51:02|2.0231
14:51:03|2.0232
14:51:04|2.0233
14:51:05|2.0234
14:51:06|2.0233
14:51:07|2.024
14:51:08|2.0239
14:51:09|2.0242
14:51:10|2.0249
14:51:11|2.0248
14:51:12|2.0252
14:51:13|2.0259
14:51:14|2.0272
14:51:15|2.0277
14:51:16|2.0284
14:51:17|2.0278
14:51:18|2.0282
14:51:20|2.0292
14:51:22|2.0301
14:51:22|2.0306
14:51:24|2.0308
14:51:25|2.0308
14:51:26|2.031
14:51:26|2.0312
14:51:27|2.0313
14:51:29|2.0321
14:51:30|2.0318
14:51:31|2.0318
14:51:32|2.032
14:51:33|2.032
14:51:34|2.0318
14:51:35|2.0319
14:51:35|2.0319
14:51:36|2.0321
14:51:37|2.0308
14:51:39|2.0299
14:51:40|2.0308
14:51:41|2.03
14:51:42|2.0297
14:51:42|2.0298
14:51:43|2.0296
14:51:45|2.0296
14:51:46|2.0298
14:51:46|2.0292
14:51:48|2.0294
14:51:49|2.029
14:51:50|2.0289
14:51:51|2.0287
14:51:52|2.0287
14:51:53|2.0291
14:51:54|2.0286
14:51:55|2.0274
14:51:56|2.0268
14:51:56|2.0256
14:51:57|2.0245
14:51:59|2.0251
14:52:00|2.0251
14:52:00|2.0258
14:52:01|2.0258
14:52:03|2.0259
14:52:03|2.0251
14:52:05|2.0247
14:52:06|2.0253
14:52:07|2.0252
14:52:07|2.0248
14:52:08|2.0246
14:52:10|2.026
14:52:10|2.0258
14:52:11|2.0263
14:52:13|2.0272
14:52:14|2.0273
14:52:15|2.0267
14:52:16|2.0266
14:52:17|2.0275
14:52:18|2.029
14:52:20|2.0281
14:52:21|2.0273
14:52:22|2.0272
14:52:22|2.027
14:52:24|2.0275
14:52:25|2.0272
14:52:26|2.0272
14:52:27|2.0267
14:52:28|2.0262
14:52:29|2.0262
14:52:30|2.0262
14:52:31|2.0253
14:52:32|2.0254
14:52:33|2.0256
14:52:34|2.0264
14:52:35|2.027
14:52:37|2.0275
14:52:38|2.028
14:52:38|2.0272
14:52:39|2.0272
14:52:40|2.0266
14:52:42|2.0264
14:52:42|2.0273
14:52:43|2.0279
14:52:44|2.0277
14:52:45|2.0274
14:52:47|2.0274
14:52:47|2.0274
14:52:49|2.0274
14:52:49|2.0275
14:52:50|2.0272
14:52:51|2.0266
14:52:52|2.0258
14:52:53|2.0261
14:52:55|2.0264
14:52:56|2.0264
14:52:56|2.0264
14:52:57|2.0265
14:52:59|2.026
14:53:00|2.026
14:53:01|2.0254
14:53:02|2.0248
14:53:02|2.0244
14:53:03|2.0242
14:53:04|2.0232
14:53:06|2.0221
14:53:06|2.0228
14:53:07|2.0234
14:53:08|2.0228
14:53:10|2.0231
14:53:10|2.0231
14:53:11|2.0229
14:53:12|2.0245
14:53:14|2.0259
14:53:15|2.0258
14:53:16|2.0251
14:53:17|2.0247
14:53:18|2.0244
14:53:19|2.0242
14:53:20|2.024
14:53:22|2.0241
14:53:23|2.0258
14:53:23|2.0257
14:53:25|2.0258
14:53:26|2.0258
14:53:27|2.0258
14:53:28|2.0264
14:53:29|2.0267
14:53:30|2.0263
14:53:31|2.026
14:53:32|2.0261
14:53:33|2.0263
14:53:34|2.0265
14:53:35|2.0258
14:53:36|2.0258
14:53:37|2.0258
14:53:38|2.0249
14:53:39|2.0248
14:53:40|2.0235
14:53:41|2.0225
14:53:42|2.0219
14:53:43|2.0236
14:53:45|2.0235
14:53:46|2.0238
14:53:46|2.0234
14:53:47|2.0237
14:53:48|2.0251
14:53:49|2.025
14:53:50|2.0248
14:53:51|2.0254
14:53:52|2.0254
14:53:53|2.0248
14:53:54|2.0257
14:53:55|2.0267
14:53:56|2.0263
14:53:57|2.0262
14:53:58|2.0258
14:54:00|2.0257
14:54:01|2.0259
14:54:02|2.0255
14:54:03|2.0259
14:54:03|2.0252
14:54:04|2.0247
14:54:06|2.0247
14:54:07|2.0257
14:54:09|2.0262
14:54:09|2.0257
14:54:10|2.0252
14:54:11|2.0249
14:54:12|2.0249
14:54:13|2.0248
14:54:14|2.0244
14:54:16|2.0242
14:54:16|2.0248
14:54:17|2.0246
14:54:18|2.0256
14:54:19|2.0254
14:54:21|2.0259
14:54:22|2.0256
14:54:24|2.0243
14:54:25|2.0245
14:54:25|2.0252
14:54:27|2.0254
14:54:28|2.0249
14:54:29|2.0249
14:54:29|2.0248
14:54:30|2.025
14:54:33|2.0249
14:54:34|2.0254
14:54:34|2.0252
14:54:35|2.0252
14:54:36|2.0252
14:54:38|2.0244
14:54:38|2.0244
14:54:39|2.0247
14:54:41|2.0247
14:54:41|2.0247
14:54:42|2.0246
14:54:44|2.0245
14:54:44|2.0243
14:54:45|2.0243
14:54:46|2.0244
14:54:47|2.0244
14:54:48|2.0253
14:54:50|2.0252
14:54:50|2.0253
14:54:52|2.025
14:54:53|2.0247
14:54:53|2.0247
14:54:54|2.0251
14:54:56|2.0251
14:54:56|2.0251
14:54:57|2.0257
14:54:59|2.0253
14:54:59|2.0255
14:55:01|2.0258
14:55:01|2.0258
14:55:03|2.0262
14:55:03|2.0266
14:55:04|2.027
14:55:06|2.0266
14:55:06|2.0257
14:55:07|2.0257
14:55:09|2.0257
14:55:10|2.0251
14:55:11|2.0244
14:55:12|2.0247
14:55:12|2.0247
14:55:13|2.0242
14:55:15|2.0245
14:55:15|2.0245
14:55:16|2.0244
14:55:18|2.0242
14:55:18|2.0241
14:55:19|2.0238
14:55:20|2.0226
14:55:21|2.0229
14:55:23|2.0233
14:55:24|2.0233
14:55:26|2.0229
14:55:27|2.0229
14:55:28|2.0219
14:55:29|2.0215
14:55:29|2.0212
14:55:31|2.0211
14:55:32|2.0209
14:55:33|2.0206
14:55:33|2.0202
14:55:35|2.0196
14:55:36|2.0195
14:55:38|2.0192
14:55:38|2.0194
14:55:39|2.0202
14:55:40|2.0202
14:55:41|2.0202
14:55:42|2.0204
14:55:43|2.0204
14:55:44|2.0205
14:55:45|2.0213
14:55:46|2.0208
14:55:47|2.0208
14:55:49|2.0208
14:55:49|2.0209
14:55:50|2.0213
14:55:51|2.0205
14:55:53|2.0205
14:55:53|2.0209
14:55:55|2.0216
14:55:55|2.0216
14:55:56|2.0211
14:55:58|2.0222
14:55:58|2.0228
14:56:00|2.0227
14:56:00|2.0232
14:56:02|2.0247
14:56:03|2.0251
14:56:03|2.0243
14:56:04|2.0245
14:56:05|2.0246
14:56:07|2.0252
14:56:08|2.0251
14:56:09|2.0252
14:56:10|2.0251
14:56:11|2.0257
14:56:12|2.0251
14:56:13|2.0251
14:56:14|2.0251
14:56:15|2.0253
14:56:16|2.0254
14:56:17|2.025
14:56:18|2.025
14:56:20|2.0253
14:56:20|2.0249
14:56:22|2.0247
14:56:23|2.0247
14:56:24|2.0247
14:56:25|2.0232
14:56:26|2.0212
14:56:27|2.0209
14:56:28|2.0208
14:56:29|2.0213
14:56:31|2.0216
14:56:31|2.0219
14:56:33|2.0217
14:56:33|2.0217
14:56:35|2.0216
14:56:35|2.0215
14:56:36|2.0223
14:56:37|2.0229
14:56:38|2.0225
14:56:40|2.0236
14:56:41|2.0255
14:56:42|2.025
14:56:44|2.0247
14:56:45|2.0247
14:56:45|2.0246
14:56:46|2.0246
14:56:47|2.0241
14:56:48|2.0248
14:56:49|2.0249
14:56:50|2.0246
14:56:51|2.024
14:56:52|2.0244
14:56:53|2.0237
14:56:54|2.0234
14:56:55|2.0224
14:56:56|2.0221
14:56:57|2.0221
14:56:58|2.0216
14:56:59|2.0214
14:57:01|2.0214
14:57:02|2.0218
14:57:02|2.0221
14:57:04|2.022
14:57:04|2.022
14:57:06|2.0213
14:57:06|2.0214
14:57:07|2.0214
14:57:08|2.0214
14:57:10|2.0217
14:57:10|2.0219
14:57:12|2.021
14:57:13|2.0212
14:57:14|2.0213
14:57:15|2.0219
14:57:16|2.0209
14:57:17|2.0204
14:57:18|2.0202
14:57:19|2.0202
14:57:20|2.0209
14:57:21|2.0205
14:57:23|2.0205
14:57:24|2.0201
14:57:25|2.0201
14:57:27|2.0201
14:57:27|2.02
14:57:28|2.0192
14:57:29|2.0197
14:57:31|2.0196
14:57:32|2.0196
14:57:33|2.0196
14:57:34|2.0199
14:57:34|2.0199
14:57:35|2.0205
14:57:36|2.0205
14:57:38|2.0205
14:57:39|2.02
14:57:40|2.0189
14:57:41|2.0186
14:57:41|2.0185
14:57:42|2.0181
14:57:44|2.0184
14:57:45|2.0185
14:57:45|2.0185
14:57:47|2.0185
14:57:47|2.018
14:57:49|2.018
14:57:50|2.0177
14:57:51|2.0177
14:57:52|2.0181
14:57:53|2.0173
14:57:54|2.0171
14:57:55|2.017
14:57:56|2.017
14:57:57|2.0172
14:57:58|2.0173
14:57:59|2.0176
14:58:00|2.0168
14:58:02|2.0164
14:58:03|2.0164
14:58:03|2.0169
14:58:04|2.0181
14:58:05|2.0182
14:58:06|2.0182
14:58:07|2.0178
14:58:08|2.0182
14:58:10|2.0178
14:58:10|2.0176
14:58:12|2.018
14:58:13|2.0184
14:58:14|2.0183
14:58:14|2.0182
14:58:16|2.0185
14:58:17|2.0186
14:58:17|2.0176
14:58:19|2.0187
14:58:19|2.0195
14:58:20|2.0207
14:58:21|2.0209
14:58:22|2.0193
14:58:23|2.0193
14:58:25|2.0191
14:58:27|2.0184
14:58:28|2.0191
14:58:30|2.0189
14:58:31|2.0191
14:58:32|2.0183
14:58:33|2.0197
14:58:34|2.0192
14:58:35|2.0202
14:58:36|2.0188
14:58:37|2.0194
14:58:38|2.0194
14:58:39|2.0182
14:58:40|2.018
14:58:41|2.0179
14:58:42|2.0174
14:58:43|2.0174
14:58:44|2.0166
14:58:45|2.0165
14:58:46|2.0163
14:58:47|2.0158
14:58:48|2.016
14:58:49|2.0161
14:58:50|2.0162
14:58:51|2.0162
14:58:52|2.0161
14:58:54|2.0157
14:58:55|2.0158
14:58:56|2.0163
14:58:57|2.0156
14:58:57|2.0156
14:58:59|2.016
14:59:00|2.0163
14:59:01|2.0156
14:59:02|2.0164
14:59:03|2.0174
14:59:04|2.0182
14:59:05|2.0182
14:59:05|2.0179
14:59:07|2.0178
14:59:09|2.0178
14:59:09|2.0178
14:59:10|2.0192
14:59:11|2.0195
14:59:13|2.0195
14:59:13|2.0188
14:59:14|2.0174
14:59:15|2.0174
14:59:16|2.0182
14:59:18|2.0193
14:59:18|2.0199
14:59:20|2.0192
14:59:21|2.0192
14:59:22|2.0181
14:59:23|2.0182
14:59:24|2.019
14:59:24|2.0187
14:59:26|2.0194
14:59:27|2.0193
14:59:28|2.0193
14:59:29|2.0193
14:59:31|2.0194
14:59:31|2.0196
14:59:33|2.0196
14:59:34|2.019
14:59:34|2.0191
14:59:36|2.0189
14:59:36|2.0177
14:59:38|2.0179
14:59:39|2.0182
14:59:40|2.0186
14:59:41|2.0186
14:59:42|2.0177
14:59:43|2.018
14:59:43|2.018
14:59:45|2.0184
14:59:47|2.0186
14:59:47|2.0188
14:59:48|2.019
14:59:49|2.0184
14:59:51|2.0184
14:59:52|2.0183
14:59:52|2.0183
14:59:54|2.0183
14:59:55|2.0183
14:59:56|2.0167
14:59:56|2.0175
14:59:57|2.0171
14:59:58|2.0171
14:59:59|2.0172
15:00:01|2.0175
15:00:01|2.017
15:00:03|2.0184
15:00:03|2.019
15:00:04|2.0209
15:00:05|2.022
15:00:06|2.0214
15:00:08|2.0194
15:00:09|2.0202
15:00:09|2.0203
15:00:11|2.02
15:00:12|2.0199
15:00:12|2.021
15:00:14|2.0218
15:00:15|2.0216
15:00:17|2.022
15:00:17|2.0218
15:00:18|2.0219
15:00:19|2.0212
15:00:20|2.0204
15:00:21|2.0209
15:00:22|2.0209
15:00:23|2.022
15:00:24|2.0222
15:00:25|2.0227
15:00:27|2.0228
15:00:28|2.023
15:00:29|2.0225
15:00:31|2.0226
15:00:32|2.0218
15:00:33|2.0215
15:00:34|2.0201
15:00:36|2.0203
15:00:37|2.0204
15:00:37|2.0218
15:00:38|2.0218
15:00:39|2.022
15:00:40|2.0218
15:00:41|2.0224
15:00:43|2.0223
15:00:44|2.022
15:00:45|2.0227
15:00:46|2.0218
15:00:46|2.0224
15:00:48|2.0224
15:00:49|2.0227
15:00:49|2.0227
15:00:50|2.0217
15:00:51|2.022
15:00:53|2.0224
15:00:53|2.0224
15:00:55|2.0212
15:00:55|2.0214
15:00:57|2.0214
15:00:58|2.0211
15:00:58|2.0211
15:00:59|2.0199
15:01:01|2.0191
15:01:02|2.0179
15:01:03|2.0189
15:01:04|2.0182
15:01:05|2.0184
15:01:06|2.0189
15:01:07|2.0183
15:01:08|2.0179
15:01:09|2.017
15:01:10|2.0176
15:01:11|2.0173
15:01:12|2.0161
15:01:13|2.0161
15:01:14|2.0159
15:01:15|2.016
15:01:16|2.0159
15:01:17|2.0158
15:01:18|2.0156
15:01:19|2.0167
15:01:20|2.0172
15:01:21|2.0182
15:01:22|2.0192
15:01:23|2.022
15:01:24|2.0213
15:01:25|2.0205
15:01:26|2.0202
15:01:27|2.0202
15:01:29|2.0183
15:01:29|2.0179
15:01:31|2.0188
15:01:32|2.0182
15:01:32|2.0177
15:01:34|2.0166
15:01:35|2.017
15:01:36|2.018
15:01:36|2.018
15:01:38|2.0181
15:01:39|2.0171
15:01:40|2.017
15:01:41|2.0172
15:01:42|2.0173
15:01:43|2.0172
15:01:44|2.0175
15:01:46|2.0174
15:01:47|2.0184
15:01:48|2.0186
15:01:49|2.017
15:01:50|2.0184
15:01:51|2.019
15:01:52|2.0187
15:01:53|2.0187
15:01:54|2.0187
15:01:55|2.018
15:01:56|2.0179
15:01:57|2.0178
15:01:57|2.0178
15:01:58|2.0173
15:02:00|2.018
15:02:01|2.0179
15:02:02|2.0191
15:02:03|2.0189
15:02:04|2.0184
15:02:05|2.0178
15:02:06|2.0171
15:02:07|2.0171
15:02:08|2.0157
15:02:09|2.0147
15:02:10|2.0156
15:02:11|2.0154
15:02:12|2.0154
15:02:13|2.0154
15:02:14|2.0154
15:02:15|2.0164
15:02:16|2.0148
15:02:17|2.0145
15:02:18|2.0146
15:02:19|2.0136
15:02:20|2.0141
15:02:21|2.0132
15:02:22|2.0128
15:02:23|2.0137
15:02:24|2.0132
15:02:25|2.013
15:02:26|2.013
15:02:27|2.0126
15:02:28|2.0123
15:02:30|2.0118
15:02:31|2.0118
15:02:32|2.0109
15:02:33|2.0107
15:02:34|2.0113
15:02:36|2.0124
15:02:37|2.0119
15:02:37|2.0119
15:02:38|2.0116
15:02:40|2.0115
15:02:41|2.0115
15:02:42|2.0122
15:02:42|2.0117
15:02:43|2.0125
15:02:44|2.0125
15:02:45|2.0124
15:02:47|2.0129
15:02:47|2.0154
15:02:49|2.0155
15:02:50|2.0149
15:02:51|2.0149
15:02:52|2.0148
15:02:52|2.0148
15:02:54|2.0148
15:02:55|2.015
15:02:57|2.0151
15:02:57|2.0139
15:03:00|2.0137
15:03:00|2.0144
15:03:01|2.0144
15:03:03|2.0144
15:03:04|2.0145
15:03:05|2.0135
15:03:05|2.0127
15:03:06|2.0116
15:03:07|2.0101
15:03:08|2.0107
15:03:09|2.0097
15:03:10|2.0097
15:03:11|2.0099
15:03:13|2.0092
15:03:14|2.0097
15:03:15|2.0094
15:03:15|2.0092
15:03:17|2.009
15:03:17|2.0091
15:03:19|2.0093
15:03:19|2.0096
15:03:20|2.0096
15:03:21|2.0089
15:03:22|2.0089
15:03:23|2.0096
15:03:24|2.009
15:03:26|2.0071
15:03:28|2.0071
15:03:28|2.0071
15:03:29|2.0075
15:03:31|2.0063
15:03:32|2.005
15:03:33|2.005
15:03:34|2.005
15:03:35|2.006
15:03:37|2.0055
15:03:37|2.0049
15:03:38|2.0049
15:03:39|2.0047
15:03:41|2.0047
15:03:42|2.0039
15:03:43|2.0041
15:03:44|2.0034
15:03:45|2.0034
15:03:45|2.0036
15:03:46|2.004
15:03:48|2.0037
15:03:48|2.0036
15:03:49|2.0035
15:03:50|2.0032
15:03:51|2.0034
15:03:53|2.003
15:03:54|2.0022
15:03:54|2.0021
15:03:56|2.001
15:03:57|2.0007
15:03:58|2.0007
15:03:59|2.001
15:04:00|2.0021
15:04:01|2.0015
15:04:02|2.0013
15:04:03|2.0005
15:04:03|2.0003
15:04:04|1.9996
15:04:06|1.9995
15:04:06|1.9992
15:04:08|1.9979
15:04:09|1.9963
15:04:09|1.9972
15:04:11|1.9982
15:04:12|1.999
15:04:13|1.9976
15:04:14|1.9983
15:04:15|1.9997
15:04:16|1.9986
15:04:17|1.9982
15:04:17|1.9986
15:04:19|1.9982
15:04:19|1.9998
15:04:21|2.0011
15:04:22|2.0002
15:04:23|2.0012
15:04:24|2.
15:04:25|2.0005
15:04:26|1.9967
15:04:27|1.9961
15:04:28|1.9977
15:04:28|1.9991
15:04:30|1.997
15:04:32|1.9983
15:04:33|1.9989
15:04:33|1.999
15:04:35|1.9993
15:04:36|1.9986
15:04:37|2.
15:04:38|2.0025
15:04:39|2.0025
15:04:40|2.0015
15:04:41|2.0024
15:04:42|2.002
15:04:44|2.0017
15:04:44|2.002
15:04:46|2.0042
15:04:47|2.0037
15:04:48|2.003
15:04:49|2.0029
15:04:50|2.003
15:04:52|2.0027
15:04:53|2.0028
15:04:53|2.0026
15:04:54|2.0023
15:04:56|2.0031
15:04:57|2.003
15:04:57|2.0022
15:04:59|2.0013
15:04:59|2.0004
15:05:01|1.999
15:05:02|1.9997
15:05:03|2.0009
15:05:05|2.001
15:05:05|2.0017
15:05:06|2.0043
15:05:07|2.0027
15:05:09|2.0022
15:05:09|2.0013
15:05:10|2.0009
15:05:11|2.0009
15:05:12|1.9993
15:05:13|1.9991
15:05:14|1.9994
15:05:15|1.9991
15:05:16|1.9992
15:05:17|1.9992
15:05:18|1.9985
15:05:20|1.9985
15:05:21|1.9992
15:05:21|1.9986
15:05:23|1.9984
15:05:23|1.9983
15:05:25|1.9967
15:05:25|1.996
15:05:27|1.9973
15:05:27|1.9995
15:05:29|1.9998
15:05:30|2.0009
15:05:30|2.0015
15:05:33|2.0022
15:05:33|2.0035
15:05:35|2.0035
15:05:35|2.0035
15:05:36|2.0024
15:05:37|2.0024
15:05:38|2.0018
15:05:39|2.0012
15:05:41|2.001
15:05:42|2.0005
15:05:43|2.
15:05:44|1.9987
15:05:45|1.9987
15:05:46|1.9983
15:05:47|1.9985
15:05:48|1.9985
15:05:49|1.999
15:05:50|1.9981
15:05:51|1.9981
15:05:52|1.9986
15:05:53|1.9996
15:05:54|1.9996
15:05:55|1.9985
15:05:56|1.9988
15:05:57|1.9989
15:05:58|1.9996
15:05:59|1.9988
15:06:00|1.9985
15:06:01|1.9997
15:06:02|2.0014
15:06:03|2.0014
15:06:04|2.0031
15:06:05|2.0031
15:06:06|2.0029
15:06:07|2.0018
15:06:08|2.0018
15:06:09|2.0021
15:06:10|2.0018
15:06:11|2.0019
15:06:12|2.0013
15:06:13|2.001
15:06:14|2.0016
15:06:15|2.0018
15:06:17|2.0017
15:06:17|2.0023
15:06:18|2.0022
15:06:19|2.0004
15:06:20|1.9995
15:06:22|1.9986
15:06:22|1.9999
15:06:24|1.9999
15:06:24|1.9993
15:06:25|1.9992
15:06:27|1.9989
15:06:27|1.9971
15:06:28|1.9979
15:06:29|1.9981
15:06:31|1.9989
15:06:31|1.9996
15:06:32|1.9986
15:06:33|1.9978
15:06:35|1.9983
15:06:35|1.9981
15:06:36|1.9974
15:06:38|1.9974
15:06:38|1.9977
15:06:40|1.9972
15:06:41|1.9967
15:06:42|1.996
15:06:44|1.9964
15:06:45|1.9968
15:06:45|1.9967
15:06:46|1.9965
15:06:47|1.9962
15:06:48|1.997
15:06:49|1.9966
15:06:51|1.9962
15:06:52|1.9957
15:06:52|1.9956
15:06:53|1.9942
15:06:55|1.9943
15:06:55|1.9944
15:06:57|1.9947
15:06:58|1.9948
15:06:59|1.9949
15:07:00|1.9958
15:07:01|1.9965
15:07:02|1.9961
15:07:03|1.9959
15:07:04|1.9957
15:07:05|1.9952
15:07:06|1.9934
15:07:07|1.9932
15:07:08|1.9927
15:07:09|1.9916
15:07:10|1.9912
15:07:11|1.9912
15:07:12|1.9914
15:07:12|1.9912
15:07:14|1.9912
15:07:15|1.9908
15:07:16|1.9903
15:07:18|1.9903
15:07:18|1.989
15:07:19|1.989
15:07:20|1.9908
15:07:21|1.9895
15:07:23|1.9895
15:07:23|1.9861
15:07:24|1.9859
15:07:25|1.9861
15:07:26|1.9859
15:07:27|1.9844
15:07:29|1.9842
15:07:29|1.9849
15:07:30|1.9849
15:07:31|1.9838
15:07:32|1.9826
15:07:34|1.9823
15:07:36|1.9834
15:07:36|1.9837
15:07:38|1.9856
15:07:39|1.986
15:07:40|1.9828
15:07:41|1.9857
15:07:42|1.9828
15:07:43|1.9846
15:07:45|1.9835
15:07:45|1.9833
15:07:47|1.9826
15:07:48|1.9818
15:07:49|1.9818
15:07:50|1.9823
15:07:51|1.982
15:07:52|1.9815
15:07:53|1.9818
15:07:55|1.981
15:07:55|1.9821
15:07:56|1.982
15:07:57|1.9836
15:07:58|1.9825
15:07:59|1.9859
15:08:00|1.9859
15:08:02|1.9845
15:08:02|1.9879
15:08:03|1.9879
15:08:05|1.9888
15:08:06|1.9875
15:08:06|1.9868
15:08:08|1.9885
15:08:08|1.9875
15:08:09|1.9879
15:08:11|1.9894
15:08:11|1.9897
15:08:12|1.9894
15:08:13|1.9895
15:08:14|1.9886
15:08:15|1.9894
15:08:17|1.9886
15:08:18|1.99
15:08:19|1.9914
15:08:20|1.99
15:08:20|1.9895
15:08:22|1.9898
15:08:23|1.9914
15:08:23|1.9916
15:08:24|1.9903
15:08:27|1.9917
15:08:27|1.989
15:08:28|1.99
15:08:29|1.99
15:08:31|1.9898
15:08:31|1.9899
15:08:32|1.9896
15:08:33|1.9913
15:08:35|1.9932
15:08:37|1.9939
15:08:38|1.9935
15:08:39|1.9929
15:08:41|1.9925
15:08:42|1.993
15:08:43|1.9931
15:08:44|1.9927
15:08:44|1.9932
15:08:46|1.9925
15:08:47|1.9926
15:08:48|1.9937
15:08:49|1.9931
15:08:50|1.9936
15:08:51|1.9932
15:08:52|1.9931
15:08:53|1.9933
15:08:54|1.9926
15:08:55|1.993
15:08:56|1.9929
15:08:57|1.9922
15:08:58|1.9928
15:09:00|1.9934
15:09:01|1.9945
15:09:01|1.9936
15:09:03|1.9951
15:09:03|1.996
15:09:04|1.9957
15:09:05|1.9962
15:09:06|1.9951
15:09:07|1.995
15:09:09|1.9963
15:09:09|1.9963
15:09:10|1.9966
15:09:12|1.9966
15:09:12|1.9968
15:09:14|1.9965
15:09:14|1.9948
15:09:16|1.9947
15:09:16|1.9956
15:09:17|1.9938
15:09:18|1.9938
15:09:19|1.9928
15:09:21|1.992
15:09:22|1.9924
15:09:22|1.992
15:09:24|1.9918
15:09:24|1.9922
15:09:26|1.9917
15:09:26|1.9913
15:09:28|1.9914
15:09:29|1.9915
15:09:30|1.9906
15:09:31|1.9906
15:09:32|1.9911
15:09:33|1.9912
15:09:34|1.9912
15:09:35|1.9914
15:09:37|1.9901
15:09:38|1.9894
15:09:39|1.9897
15:09:40|1.9903
15:09:42|1.9902
15:09:42|1.9898
15:09:44|1.9894
15:09:45|1.9892
15:09:46|1.9895
15:09:47|1.99
15:09:47|1.99
15:09:48|1.9885
15:09:50|1.9874
15:09:51|1.9871
15:09:52|1.9858
15:09:53|1.9863
15:09:54|1.9866
15:09:55|1.9876
15:09:56|1.988
15:09:56|1.9887
15:09:57|1.9905
15:09:58|1.991
15:09:59|1.9903
15:10:01|1.9894
15:10:01|1.9898
15:10:03|1.9909
15:10:04|1.9928
15:10:05|1.9939
15:10:06|1.9949
15:10:07|1.9944
15:10:08|1.9948
15:10:10|1.9954
15:10:11|1.9952
15:10:11|1.9954
15:10:12|1.9947
15:10:13|1.9959
15:10:15|1.9967
15:10:15|1.997
15:10:17|1.9967
15:10:17|1.9969
15:10:18|1.997
15:10:20|1.9976
15:10:20|1.9977
15:10:21|1.9985
15:10:22|1.9988
15:10:24|1.999
15:10:24|1.9998
15:10:26|1.9994
15:10:26|1.9985
15:10:27|1.999
15:10:28|1.9997
15:10:29|1.999
15:10:30|1.999
15:10:31|1.9989
15:10:32|1.9989
15:10:33|1.9988
15:10:34|1.9985
15:10:35|1.998
15:10:36|1.9972
15:10:38|1.9983
15:10:39|1.9984
15:10:40|1.9989
15:10:40|1.9998
15:10:42|1.9999
15:10:42|2.0003
15:10:43|2.0012
15:10:45|2.001
15:10:46|2.0014
15:10:47|2.002
15:10:48|2.0023
15:10:49|2.003
15:10:50|2.0019
15:10:51|2.0012
15:10:52|2.0018
15:10:53|2.0005
15:10:54|2.0001
15:10:55|2.0003
15:10:56|2.0003
15:10:57|1.9995
15:10:58|1.9998
15:10:59|1.9997
15:11:00|1.9992
15:11:01|1.9988
15:11:02|1.9996
15:11:03|1.9998
15:11:05|2.0005
15:11:05|2.0003
15:11:06|2.0017
15:11:07|2.0008
15:11:08|2.0023
15:11:09|2.0022
15:11:10|2.003
15:11:11|2.0026
15:11:12|2.0028
15:11:13|2.003
15:11:14|2.004
15:11:15|2.0036
15:11:17|2.0035
15:11:17|2.0031
15:11:18|2.0028
15:11:19|2.0023
15:11:20|2.0007
15:11:21|2.0024
15:11:22|2.0013
15:11:23|2.0011
15:11:24|2.0011
15:11:26|2.0004
15:11:26|2.0004
15:11:27|2.0022
15:11:28|2.0026
15:11:29|2.0021
15:11:30|2.001
15:11:31|2.001
15:11:32|2.0011
15:11:33|2.0012
15:11:34|2.0015
15:11:35|2.0015
15:11:36|2.0013
15:11:38|2.0024
15:11:39|2.0015
15:11:40|2.0005
15:11:42|2.0006
15:11:43|2.001
15:11:43|2.001
15:11:44|2.0007
15:11:46|1.9997
15:11:46|1.9997
15:11:48|1.9999
15:11:49|1.9997
15:11:50|1.9997
15:11:51|2.0014
15:11:53|2.0014
15:11:53|2.0014
15:11:55|2.0014
15:11:56|2.0014
15:11:57|2.0011
15:11:58|2.0015
15:11:59|2.0015
15:12:00|2.0015
15:12:01|2.0017
15:12:02|2.0017
15:12:03|2.0016
15:12:04|2.0001
15:12:05|1.9995
15:12:06|1.9992
15:12:07|1.9992
15:12:08|1.999
15:12:09|1.9991
15:12:10|1.9992
15:12:11|1.9982
15:12:13|1.9989
15:12:13|1.9986
15:12:14|2.0005
15:12:15|2.0026
15:12:16|2.0021
15:12:17|2.0019
15:12:19|2.0019
15:12:19|2.0002
15:12:21|1.9999
15:12:21|1.9999
15:12:22|2.0001
15:12:23|2.0007
15:12:25|2.0011
15:12:25|2.0009
15:12:26|2.0012
15:12:27|2.0012
15:12:28|2.0005
15:12:29|2.
15:12:31|1.9999
15:12:31|1.9997
15:12:32|1.9997
15:12:34|1.9995
15:12:34|2.0006
15:12:35|2.0006
15:12:36|2.0006
15:12:37|1.9998
15:12:38|1.9997
15:12:40|2.
15:12:42|2.0013
15:12:42|2.0017
15:12:43|2.001
15:12:45|2.0003
15:12:45|2.0003
15:12:47|2.0004
15:12:48|2.0004
15:12:48|1.9997
15:12:49|1.9997
15:12:51|2.0005
15:12:52|2.0005
15:12:53|2.0005
15:12:54|2.0008
15:12:55|2.0006
15:12:55|1.9997
15:12:56|1.9997
15:12:57|1.9997
15:12:59|2.0001
15:13:01|1.9998
15:13:01|1.9987
15:13:03|1.9984
15:13:04|1.9984
15:13:05|1.9985
15:13:06|1.9978
15:13:07|1.9979
15:13:08|1.9979
15:13:10|1.9982
15:13:10|1.9978
15:13:11|1.9971
15:13:12|1.9971
15:13:14|1.9973
15:13:14|1.9976
15:13:15|1.9976
15:13:17|1.9968
15:13:17|1.9968
15:13:18|1.9968
15:13:19|1.9968
15:13:20|1.9968
15:13:21|1.9968
15:13:22|1.9971
15:13:24|1.9978
15:13:24|1.9977
15:13:25|1.9977
15:13:26|1.9977
15:13:27|1.9974
15:13:28|1.9973
15:13:29|1.9975
15:13:30|1.9975
15:13:31|1.9978
15:13:33|1.9984
15:13:33|1.9985
15:13:34|1.9985
15:13:35|1.9977
15:13:36|1.9977
15:13:37|1.9977
15:13:38|1.9977
15:13:40|1.9986
15:13:40|1.9985
15:13:41|1.9981
15:13:43|1.9977
15:13:44|1.9981
15:13:45|1.9979
15:13:45|1.9979
15:13:47|1.9979
15:13:47|1.9979
15:13:49|1.999
15:13:50|1.9994
15:13:50|2.
15:13:51|2.0002
15:13:52|2.0002
15:13:54|2.
15:13:55|2.0003
15:13:56|2.0003
15:13:58|1.9999
15:13:58|2.0001
15:14:00|2.0003
15:14:00|2.0004
15:14:02|2.0005
15:14:02|2.0002
15:14:03|2.0002
15:14:05|1.9992
15:14:06|1.9992
15:14:06|1.9992
15:14:08|1.9994
15:14:09|1.9996
15:14:10|1.9996
15:14:11|1.9992
15:14:12|1.9992
15:14:13|1.9984
15:14:14|1.9985
15:14:15|1.9987
15:14:16|1.9983
15:14:17|1.9982
15:14:18|1.9984
15:14:19|1.9983
15:14:20|1.9983
15:14:21|1.9987
15:14:23|1.9986
15:14:23|1.9982
15:14:24|1.9979
15:14:25|1.9981
15:14:26|1.9985
15:14:27|1.9981
15:14:28|1.9984
15:14:29|1.9985
15:14:30|1.9988
15:14:31|1.9984
15:14:33|1.9984
15:14:33|1.9986
15:14:35|1.9989
15:14:35|1.9992
15:14:36|1.9989
15:14:37|1.9999
15:14:39|2.0007
15:14:39|2.0007
15:14:40|2.0007
15:14:42|2.0012
15:14:44|2.0013
15:14:45|2.0016
15:14:46|2.0019
15:14:47|2.0016
15:14:48|2.0015
15:14:49|2.0007
15:14:50|2.0007
15:14:52|2.0004
15:14:52|2.001
15:14:54|2.0012
15:14:55|2.0014
15:14:55|2.0014
15:14:56|2.0013
15:14:58|2.0009
15:14:59|2.0009
15:15:00|2.0009
15:15:01|2.0011
15:15:02|2.0018
15:15:04|2.0013
15:15:05|2.002
15:15:05|2.0028
15:15:06|2.0029
15:15:07|2.0029
15:15:08|2.0027
15:15:09|2.0022
15:15:11|2.0029
15:15:11|2.0018
15:15:13|2.0007
15:15:14|2.
15:15:15|1.9992
15:15:15|2.0007
15:15:16|2.0006
15:15:17|2.0009
15:15:18|2.0009
15:15:19|2.0016
15:15:20|2.0016
15:15:22|2.0021
15:15:23|2.003
15:15:23|2.0034
15:15:24|2.0035
15:15:26|2.0034
15:15:26|2.0039
15:15:27|2.0039
15:15:28|2.0041
15:15:29|2.0039
15:15:30|2.0046
15:15:31|2.0048
15:15:32|2.0048
15:15:33|2.0049
15:15:34|2.0047
15:15:36|2.005
15:15:36|2.0046
15:15:37|2.0044
15:15:38|2.0044
15:15:39|2.0044
15:15:40|2.0044
15:15:42|2.0052
15:15:42|2.0049
15:15:44|2.0041
15:15:45|2.0041
15:15:46|2.0044
15:15:47|2.0047
15:15:48|2.0056
15:15:49|2.0055
15:15:50|2.0062
15:15:51|2.0058
15:15:52|2.0057
15:15:53|2.0057
15:15:54|2.0046
15:15:55|2.0058
15:15:56|2.0058
15:15:57|2.0061
15:15:58|2.0061
15:16:00|2.0064
15:16:00|2.0067
15:16:02|2.007
15:16:02|2.0074
15:16:04|2.0073
15:16:04|2.0078
15:16:05|2.0066
15:16:07|2.0071
15:16:07|2.0071
15:16:08|2.0074
15:16:09|2.0075
15:16:10|2.008
15:16:11|2.0085
15:16:12|2.0082
15:16:13|2.0083
15:16:14|2.0084
15:16:15|2.0082
15:16:16|2.0082
15:16:17|2.0083
15:16:18|2.009
15:16:20|2.009
15:16:20|2.0082
15:16:21|2.008
15:16:22|2.008
15:16:23|2.0085
15:16:25|2.0084
15:16:25|2.0084
15:16:26|2.0085
15:16:27|2.0088
15:16:28|2.0085
15:16:29|2.0085
15:16:30|2.0085
15:16:31|2.0087
15:16:32|2.0087
15:16:33|2.0092
15:16:34|2.0096
15:16:35|2.0105
15:16:36|2.0094
15:16:37|2.0094
15:16:39|2.0095
15:16:39|2.009
15:16:40|2.0087
15:16:42|2.0095
15:16:43|2.0096
15:16:44|2.0098
15:16:45|2.0098
15:16:46|2.0098
15:16:47|2.0091
15:16:49|2.0087
15:16:49|2.0086
15:16:51|2.0089
15:16:51|2.0087
15:16:53|2.0091
15:16:53|2.0092
15:16:55|2.0096
15:16:56|2.0101
15:16:57|2.0097
15:16:57|2.0098
15:16:59|2.0098
15:16:59|2.0098
15:17:01|2.0099
15:17:02|2.0102
15:17:04|2.0105
15:17:05|2.0099
15:17:06|2.0102
15:17:06|2.0106
15:17:08|2.0106
15:17:08|2.0105
15:17:10|2.0107
15:17:10|2.0109
15:17:11|2.0109
15:17:12|2.0111
15:17:13|2.0116
15:17:15|2.0109
15:17:16|2.0111
15:17:16|2.0115
15:17:17|2.0116
15:17:18|2.0117
15:17:19|2.0117
15:17:20|2.0126
15:17:21|2.0129
15:17:22|2.0129
15:17:24|2.013
15:17:24|2.0126
15:17:25|2.0119
15:17:27|2.0119
15:17:28|2.0121
15:17:29|2.0114
15:17:30|2.0113
15:17:31|2.0108
15:17:31|2.0104
15:17:32|2.0095
15:17:34|2.0082
15:17:35|2.0078
15:17:35|2.0085
15:17:36|2.0085
15:17:39|2.0091
15:17:40|2.0086
15:17:40|2.0082
15:17:41|2.0082
15:17:42|2.0082
15:17:44|2.0087
15:17:44|2.0099
15:17:45|2.0102
15:17:47|2.0096
15:17:48|2.0097
15:17:49|2.0104
15:17:50|2.0102
15:17:51|2.0104
15:17:52|2.0105
15:17:54|2.0098
15:17:54|2.0098
15:17:56|2.0098
15:17:56|2.0108
15:17:57|2.0104
15:17:58|2.0098
15:18:00|2.0098
15:18:01|2.0094
15:18:02|2.0103
15:18:03|2.0102
15:18:04|2.0104
15:18:05|2.0109
15:18:06|2.0107
15:18:07|2.0107
15:18:09|2.011
15:18:09|2.011
15:18:11|2.0107
15:18:11|2.0107
15:18:12|2.0106
15:18:13|2.0112
15:18:14|2.0112
15:18:16|2.011
15:18:17|2.0107
15:18:17|2.0114
15:18:18|2.0113
15:18:20|2.0107
15:18:20|2.0107
15:18:21|2.0112
15:18:22|2.0112
15:18:23|2.0113
15:18:24|2.0108
15:18:25|2.0106
15:18:26|2.01
15:18:27|2.0096
15:18:29|2.008
15:18:29|2.008
15:18:31|2.0082
15:18:32|2.0087
15:18:32|2.0088
15:18:33|2.0085
15:18:34|2.0078
15:18:35|2.0074
15:18:36|2.0074
15:18:37|2.007
15:18:39|2.0069
15:18:39|2.0061
15:18:40|2.0061
15:18:42|2.0061
15:18:42|2.0061
15:18:43|2.0067
15:18:45|2.0064
15:18:45|2.0058
15:18:47|2.0064
15:18:48|2.0064
15:18:49|2.0067
15:18:50|2.0063
15:18:52|2.0066
15:18:52|2.0066
15:18:53|2.0066
15:18:55|2.0065
15:18:55|2.0065
15:18:56|2.0059
15:18:57|2.0059
15:18:58|2.0069
15:19:00|2.0066
15:19:01|2.0066
15:19:02|2.0076
15:19:04|2.0098
15:19:04|2.0092
15:19:06|2.0083
15:19:06|2.0096
15:19:07|2.0095
15:19:08|2.0092
15:19:10|2.0092
15:19:10|2.0092
15:19:11|2.0089
15:19:12|2.0089
15:19:14|2.0098
15:19:15|2.0099
15:19:15|2.0099
15:19:17|2.0099
15:19:18|2.0094
15:19:19|2.0094
15:19:20|2.0093
15:19:21|2.0086
15:19:21|2.0085
15:19:22|2.0089
15:19:23|2.0082
15:19:24|2.0067
15:19:26|2.006
15:19:27|2.007
15:19:28|2.0071
15:19:28|2.0071
15:19:30|2.0075
15:19:31|2.0065
15:19:32|2.0065
15:19:33|2.0065
15:19:33|2.0059
15:19:35|2.006
15:19:36|2.0072
15:19:38|2.0063
15:19:38|2.0054
15:19:39|2.0053
15:19:40|2.0048
15:19:41|2.0047
15:19:42|2.0045
15:19:43|2.0042
15:19:44|2.0049
15:19:46|2.005
15:19:48|2.005
15:19:49|2.0049
15:19:49|2.0049
15:19:50|2.0049
15:19:52|2.005
15:19:52|2.005
15:19:54|2.005
15:19:55|2.005
15:19:56|2.005
15:19:57|2.0051
15:19:58|2.0048
15:19:59|2.0047
15:19:59|2.0049
15:20:01|2.005
15:20:02|2.005
15:20:03|2.0051
15:20:03|2.005
15:20:04|2.0053
15:20:06|2.006
15:20:06|2.0057
15:20:08|2.0045
15:20:09|2.0045
15:20:09|2.004
15:20:11|2.0039
15:20:12|2.0026
15:20:12|2.0023
15:20:13|2.0022
15:20:15|2.0028
15:20:16|2.003
15:20:16|2.0038
15:20:18|2.0037
15:20:19|2.0041
15:20:20|2.004
15:20:21|2.004
15:20:21|2.0037
15:20:23|2.0041
15:20:23|2.0037
15:20:24|2.0038
15:20:26|2.0038
15:20:26|2.003
15:20:28|2.0027
15:20:29|2.0016
15:20:30|2.0014
15:20:31|2.0018
15:20:32|2.0016
15:20:33|2.0015
15:20:34|2.001
15:20:35|2.0011
15:20:36|2.001
15:20:37|2.0014
15:20:38|2.0014
15:20:39|2.001
15:20:40|2.0009
15:20:41|2.001
15:20:42|2.0005
15:20:43|2.0001
15:20:44|2.0001
15:20:45|2.0001
15:20:46|2.
15:20:48|2.0001
15:20:48|2.0001
15:20:49|2.0001
15:20:50|2.0004
15:20:51|2.0013
15:20:52|2.0019
15:20:54|2.0019
15:20:54|2.0019
15:20:55|2.0019
15:20:57|2.0011
15:20:57|2.0012
15:20:59|2.0007
15:20:59|2.0001
15:21:01|2.0019
15:21:02|2.002
15:21:03|2.0017
15:21:03|2.0012
15:21:06|1.9995
15:21:06|2.0002
15:21:07|1.9996
15:21:08|1.9994
15:21:10|1.9994
15:21:10|1.9996
15:21:11|1.9988
15:21:12|1.9985
15:21:14|1.9986
15:21:14|1.9989
15:21:15|1.9993
15:21:17|1.9989
15:21:17|1.9996
15:21:18|1.9995
15:21:19|1.9993
15:21:21|1.9993
15:21:21|1.9984
15:21:22|1.9984
15:21:23|1.9984
15:21:24|1.9984
15:21:25|1.9985
15:21:26|1.9985
15:21:28|1.9985
15:21:28|1.9991
15:21:29|1.9993
15:21:30|1.9986
15:21:31|1.9985
15:21:32|1.9991
15:21:33|1.9999
15:21:35|1.9997
15:21:36|1.9992
15:21:36|1.9989
15:21:37|1.9989
15:21:38|1.9988
15:21:39|1.999
15:21:41|1.9992
15:21:41|1.9992
15:21:42|1.9995
15:21:43|1.9995
15:21:45|1.9995
15:21:45|1.9995
15:21:46|1.9999
15:21:48|2.001
15:21:49|2.0008
15:21:51|2.0009
15:21:52|2.0012
15:21:53|2.0005
15:21:54|2.0012
15:21:55|2.0011
15:21:55|2.0011
15:21:57|2.0016
15:21:58|2.0017
15:21:59|2.0011
15:22:00|2.001
15:22:01|2.0024
15:22:02|2.0026
15:22:03|2.0037
15:22:04|2.0047
15:22:05|2.0056
15:22:06|2.0051
15:22:07|2.0049
15:22:08|2.0049
15:22:09|2.0046
15:22:10|2.0046
15:22:11|2.005
15:22:12|2.0045
15:22:13|2.0045
15:22:14|2.004
15:22:15|2.0038
15:22:16|2.0042
15:22:18|2.0038
15:22:19|2.0038
15:22:19|2.0034
15:22:20|2.0021
15:22:21|2.0021
15:22:22|2.0022
15:22:23|2.0009
15:22:25|2.0004
15:22:25|1.9999
15:22:26|1.9999
15:22:28|2.0003
15:22:29|2.0012
15:22:30|2.0012
15:22:30|2.001
15:22:31|2.0013
15:22:32|2.0016
15:22:34|2.0014
15:22:34|2.0011
15:22:35|2.0009
15:22:37|2.0011
15:22:38|2.0022
15:22:39|2.0022
15:22:40|2.0028
15:22:41|2.0025
15:22:42|2.0025
15:22:43|2.0028
15:22:44|2.003
15:22:45|2.0028
15:22:46|2.0024
15:22:46|2.0023
15:22:48|2.0023
15:22:50|2.0033
15:22:51|2.0034
15:22:52|2.0027
15:22:53|2.0025
15:22:54|2.0023
15:22:55|2.0027
15:22:56|2.003
15:22:57|2.003
15:22:58|2.003
15:23:00|2.0027
15:23:01|2.003
15:23:02|2.0032
15:23:02|2.003
15:23:04|2.0033
15:23:04|2.0034
15:23:06|2.0032
15:23:06|2.0029
15:23:08|2.0037
15:23:09|2.0044
15:23:10|2.0042
15:23:11|2.0042
15:23:12|2.0038
15:23:13|2.0038
15:23:13|2.0048
15:23:15|2.0045
15:23:16|2.0042
15:23:17|2.0044
15:23:18|2.0044
15:23:19|2.0045
15:23:20|2.0043
15:23:21|2.0043
15:23:22|2.0043
15:23:22|2.0055
15:23:24|2.0055
15:23:24|2.0057
15:23:26|2.0057
15:23:27|2.0066
15:23:28|2.0067
15:23:28|2.0067
15:23:30|2.0067
15:23:31|2.0078
15:23:32|2.0076
15:23:33|2.0076
15:23:34|2.0076
15:23:35|2.0071
15:23:36|2.0069
15:23:37|2.0069
15:23:38|2.0076
15:23:39|2.0077
15:23:40|2.0085
15:23:41|2.0086
15:23:42|2.0089
15:23:43|2.0087
15:23:44|2.0091
15:23:45|2.0091
15:23:46|2.0091
15:23:47|2.0091
15:23:48|2.0091
15:23:49|2.0088
15:23:51|2.0088
15:23:53|2.0093
15:23:54|2.0097
15:23:55|2.0097
15:23:56|2.0096
15:23:57|2.0098
15:23:58|2.0092
15:24:00|2.0092
15:24:00|2.0092
15:24:03|2.0092
15:24:04|2.0091
15:24:04|2.0091
15:24:05|2.0091
15:24:06|2.0092
15:24:07|2.0083
15:24:09|2.0075
15:24:09|2.0076
15:24:11|2.0078
15:24:11|2.0079
15:24:12|2.0079
15:24:14|2.0079
15:24:14|2.0085
15:24:15|2.0085
15:24:17|2.0091
15:24:18|2.0093
15:24:19|2.0092
15:24:19|2.0095
15:24:21|2.0097
15:24:22|2.0105
15:24:22|2.0105
15:24:23|2.0103
15:24:24|2.01
15:24:26|2.01
15:24:27|2.0099
15:24:28|2.0101
15:24:28|2.01
15:24:30|2.0099
15:24:30|2.0097
15:24:31|2.0093
15:24:33|2.009
15:24:34|2.009
15:24:35|2.0085
15:24:35|2.0086
15:24:37|2.0085
15:24:38|2.008
15:24:39|2.0079
15:24:40|2.0079
15:24:41|2.0081
15:24:42|2.0087
15:24:42|2.008
15:24:43|2.0081
15:24:45|2.0082
15:24:46|2.0076
15:24:48|2.0081
15:24:48|2.0081
15:24:49|2.0077
15:24:50|2.0078
15:24:52|2.0078
15:24:53|2.0076
15:24:53|2.0075
15:24:56|2.0074
15:24:58|2.0082
15:24:58|2.008
15:24:59|2.0083
15:25:00|2.0084
15:25:02|2.009
15:25:03|2.0093
15:25:03|2.0085
15:25:04|2.0084
15:25:05|2.0077
15:25:06|2.0076
15:25:08|2.0076
15:25:08|2.0071
15:25:10|2.0077
15:25:11|2.0076
15:25:12|2.0072
15:25:13|2.0062
15:25:14|2.0058
15:25:15|2.0074
15:25:16|2.0078
15:25:16|2.0075
15:25:18|2.0073
15:25:19|2.0076
15:25:20|2.008
15:25:20|2.0074
15:25:21|2.0074
15:25:22|2.0076
15:25:23|2.0074
15:25:25|2.0068
15:25:26|2.0067
15:25:27|2.0062
15:25:28|2.0068
15:25:29|2.0068
15:25:30|2.0068
15:25:31|2.006
15:25:32|2.0061
15:25:33|2.0065
15:25:34|2.0066
15:25:35|2.0068
15:25:36|2.0071
15:25:37|2.0071
15:25:38|2.0071
15:25:39|2.0071
15:25:40|2.0071
15:25:41|2.007
15:25:42|2.0066
15:25:43|2.0068
15:25:44|2.0072
15:25:45|2.0075
15:25:46|2.008
15:25:47|2.0083
15:25:48|2.0086
15:25:49|2.0096
15:25:50|2.0092
15:25:51|2.0093
15:25:52|2.0094
15:25:53|2.0092
15:25:54|2.0092
15:25:55|2.0092
15:25:56|2.0093
15:25:57|2.0098
15:25:58|2.01
15:25:59|2.0104
15:26:00|2.0105
15:26:01|2.0101
15:26:02|2.0102
15:26:03|2.0102
15:26:05|2.0105
15:26:06|2.0111
15:26:07|2.011
15:26:07|2.0111
15:26:08|2.0109
15:26:09|2.0107
15:26:10|2.0108
15:26:11|2.0109
15:26:12|2.0109
15:26:13|2.0103
15:26:15|2.0103
15:26:16|2.0096
15:26:17|2.0099
15:26:17|2.0104
15:26:18|2.0103
15:26:19|2.0108
15:26:21|2.011
15:26:21|2.0117
15:26:22|2.0126
15:26:24|2.0121
15:26:24|2.0121
15:26:25|2.0121
15:26:26|2.0127
15:26:27|2.0127
15:26:28|2.0127
15:26:29|2.0124
15:26:30|2.0123
15:26:32|2.0124
15:26:32|2.0123
15:26:33|2.0123
15:26:35|2.0129
15:26:35|2.0129
15:26:37|2.0129
15:26:38|2.0129
15:26:38|2.0129
15:26:39|2.0129
15:26:40|2.0137
15:26:41|2.0136
15:26:42|2.0135
15:26:43|2.0139
15:26:44|2.0137
15:26:45|2.0139
15:26:46|2.0136
15:26:48|2.0136
15:26:48|2.014
15:26:49|2.014
15:26:50|2.014
15:26:51|2.014
15:26:52|2.014
15:26:53|2.0142
15:26:55|2.0147
15:26:56|2.0146
15:26:57|2.0147
15:26:58|2.0146
15:26:59|2.0144
15:27:00|2.0148
15:27:01|2.0155
15:27:02|2.0155
15:27:04|2.0155
15:27:04|2.0162
15:27:05|2.0164
15:27:06|2.0164
15:27:07|2.0164
15:27:08|2.0155
15:27:09|2.0156
15:27:10|2.0159
15:27:11|2.0159
15:27:12|2.0151
15:27:13|2.0144
15:27:15|2.0148
15:27:16|2.0149
15:27:17|2.0144
15:27:18|2.0143
15:27:19|2.0138
15:27:20|2.014
15:27:21|2.0137
15:27:22|2.0142
15:27:23|2.0136
15:27:24|2.0135
15:27:25|2.0136
15:27:26|2.0135
15:27:27|2.0133
15:27:28|2.0126
15:27:29|2.0127
15:27:30|2.0128
15:27:31|2.0127
15:27:32|2.0131
15:27:33|2.0132
15:27:34|2.0139
15:27:35|2.0133
15:27:36|2.0133
15:27:37|2.0134
15:27:38|2.0131
15:27:39|2.0132
15:27:40|2.013
15:27:41|2.013
15:27:42|2.013
15:27:43|2.0139
15:27:44|2.0139
15:27:45|2.0136
15:27:46|2.0133
15:27:47|2.0135
15:27:48|2.0128
15:27:49|2.0129
15:27:50|2.0133
15:27:51|2.0132
15:27:52|2.013
15:27:53|2.013
15:27:55|2.013
15:27:56|2.0126
15:27:57|2.0126
15:27:58|2.0133
15:27:59|2.0133
15:28:00|2.0128
15:28:01|2.0135
15:28:02|2.0128
15:28:03|2.0138
15:28:04|2.0136
15:28:05|2.0136
15:28:06|2.0144
15:28:07|2.0141
15:28:08|2.0136
15:28:10|2.0139
15:28:11|2.014
15:28:11|2.0145
15:28:13|2.0145
15:28:13|2.0148
15:28:14|2.0144
15:28:16|2.014
15:28:16|2.014
15:28:18|2.0154
15:28:18|2.0152
15:28:19|2.0153
15:28:20|2.0153
15:28:22|2.0161
15:28:22|2.0161
15:28:23|2.0161
15:28:25|2.0158
15:28:25|2.0161
15:28:26|2.0164
15:28:27|2.0165
15:28:29|2.0165
15:28:29|2.0164
15:28:30|2.017
15:28:31|2.0173
15:28:32|2.0173
15:28:33|2.0172
15:28:35|2.0167
15:28:36|2.0161
15:28:36|2.0162
15:28:37|2.0157
15:28:38|2.0151
15:28:39|2.0133
15:28:40|2.0133
15:28:41|2.0129
15:28:43|2.014
15:28:43|2.014
15:28:44|2.0138
15:28:46|2.0134
15:28:46|2.0132
15:28:48|2.0132
15:28:49|2.0132
15:28:50|2.0126
15:28:51|2.0125
15:28:52|2.0128
15:28:53|2.0128
15:28:54|2.0127
15:28:56|2.0125
15:28:57|2.0125
15:28:57|2.0125
15:28:58|2.0125
15:28:59|2.0126
15:29:01|2.0125
15:29:01|2.0125
15:29:02|2.0122
15:29:03|2.0121
15:29:04|2.0131
15:29:06|2.0128
15:29:07|2.0131
15:29:08|2.0146
15:29:08|2.0135
15:29:10|2.0125
15:29:11|2.012
15:29:12|2.0118
15:29:13|2.0119
15:29:13|2.0118
15:29:14|2.0119
15:29:16|2.0123
15:29:17|2.0116
15:29:18|2.0116
15:29:19|2.0119
15:29:20|2.0119
15:29:21|2.0114
15:29:22|2.0109
15:29:23|2.0104
15:29:24|2.0104
15:29:25|2.0104
15:29:26|2.0104
15:29:27|2.0104
15:29:28|2.0104
15:29:29|2.0104
15:29:30|2.0101
15:29:31|2.0112
15:29:32|2.0111
15:29:33|2.0112
15:29:34|2.0113
15:29:35|2.0111
15:29:36|2.0111
15:29:37|2.0106
15:29:38|2.0106
15:29:39|2.0106
15:29:40|2.0107
15:29:41|2.0107
15:29:42|2.0107
15:29:43|2.0108
15:29:44|2.01
15:29:45|2.01
15:29:46|2.01
15:29:47|2.0097
15:29:48|2.0097
15:29:49|2.0097
15:29:50|2.0097
15:29:51|2.0095
15:29:52|2.0095
15:29:53|2.0096
15:29:55|2.01
15:29:55|2.0099
15:29:58|2.0099
15:29:58|2.01
15:30:00|2.01
15:30:01|2.01
15:30:02|2.01
15:30:03|2.0089
15:30:04|2.0089
15:30:05|2.011
15:30:06|2.0099
15:30:07|2.0099
15:30:08|2.012
15:30:09|2.0126
15:30:10|2.0125
15:30:11|2.0124
15:30:12|2.0122
15:30:13|2.0122
15:30:14|2.0124
15:30:15|2.0132
15:30:16|2.0127
15:30:17|2.0128
15:30:18|2.0132
15:30:19|2.0134
15:30:20|2.0134
15:30:21|2.0135
15:30:22|2.0134
15:30:23|2.0134
15:30:24|2.0134
15:30:25|2.0134
15:30:27|2.0143
15:30:27|2.0146
15:30:28|2.0146
15:30:29|2.0148
15:30:30|2.0151
15:30:31|2.0151
15:30:32|2.0149
15:30:33|2.0149
15:30:35|2.0158
15:30:35|2.0164
15:30:36|2.0169
15:30:37|2.0178
15:30:38|2.0176
15:30:39|2.0176
15:30:41|2.0185
15:30:41|2.019
15:30:43|2.0192
15:30:43|2.0191
15:30:44|2.0188
15:30:45|2.0188
15:30:46|2.0189
15:30:47|2.0195
15:30:49|2.0195
15:30:50|2.0196
15:30:50|2.0196
15:30:52|2.0193
15:30:52|2.0204
15:30:53|2.02
15:30:54|2.0201
15:30:55|2.0197
15:30:56|2.0199
15:30:58|2.0206
15:30:58|2.0207
15:31:00|2.0207
15:31:01|2.0216
15:31:02|2.0211
15:31:03|2.0208
15:31:04|2.0213
15:31:05|2.0211
15:31:06|2.0208
15:31:07|2.0202
15:31:08|2.0203
15:31:09|2.0199
15:31:10|2.0202
15:31:12|2.0184
15:31:13|2.0201
15:31:14|2.0197
15:31:14|2.0196
15:31:15|2.0196
15:31:16|2.0196
15:31:17|2.0184
15:31:19|2.0193
15:31:20|2.0193
15:31:20|2.0193
15:31:21|2.02
15:31:22|2.0201
15:31:23|2.0205
15:31:24|2.0204
15:31:25|2.0208
15:31:27|2.021
15:31:27|2.0218
15:31:29|2.0209
15:31:29|2.0194
15:31:30|2.0182
15:31:31|2.0168
15:31:32|2.0168
15:31:33|2.0183
15:31:35|2.0179
15:31:35|2.0179
15:31:36|2.0194
15:31:38|2.0203
15:31:38|2.0194
15:31:39|2.0208
15:31:40|2.0216
15:31:41|2.0216
15:31:43|2.0216
15:31:43|2.0215
15:31:44|2.0207
15:31:45|2.0199
15:31:46|2.0199
15:31:48|2.0196
15:31:49|2.0198
15:31:49|2.0208
15:31:50|2.0208
15:31:52|2.0208
15:31:52|2.0209
15:31:53|2.0206
15:31:54|2.0208
15:31:55|2.0214
15:31:57|2.0214
15:31:59|2.0213
15:32:00|2.0208
15:32:01|2.0205
15:32:01|2.021
15:32:02|2.0206
15:32:03|2.0199
15:32:04|2.0195
15:32:05|2.0199
15:32:07|2.0208
15:32:08|2.0208
15:32:09|2.0209
15:32:10|2.0212
15:32:11|2.0212
15:32:12|2.0208
15:32:13|2.0203
15:32:14|2.0209
15:32:15|2.0205
15:32:16|2.0202
15:32:17|2.02
15:32:18|2.0196
15:32:19|2.0196
15:32:20|2.0196
15:32:21|2.0193
15:32:22|2.0193
15:32:23|2.0188
15:32:24|2.0185
15:32:25|2.0185
15:32:26|2.0184
15:32:27|2.0181
15:32:28|2.0186
15:32:29|2.0188
15:32:30|2.0185
15:32:31|2.0184
15:32:32|2.0182
15:32:33|2.0174
15:32:34|2.0177
15:32:35|2.0175
15:32:36|2.0174
15:32:37|2.0182
15:32:38|2.0187
15:32:39|2.0197
15:32:40|2.0198
15:32:41|2.0197
15:32:42|2.0191
15:32:43|2.0187
15:32:44|2.0185
15:32:45|2.0185
15:32:46|2.0193
15:32:47|2.0193
15:32:49|2.019
15:32:49|2.0193
15:32:50|2.0195
15:32:51|2.0192
15:32:52|2.0191
15:32:54|2.0195
15:32:54|2.0191
15:32:55|2.0191
15:32:56|2.0191
15:32:57|2.019
15:32:58|2.0198
15:33:00|2.0198
15:33:02|2.0195
15:33:03|2.0198
15:33:03|2.0208
15:33:05|2.0211
15:33:06|2.0204
15:33:07|2.0204
15:33:08|2.0211
15:33:09|2.0211
15:33:10|2.0209
15:33:11|2.0209
15:33:12|2.021
15:33:13|2.0208
15:33:14|2.0205
15:33:15|2.0204
15:33:16|2.0196
15:33:17|2.0196
15:33:18|2.0199
15:33:19|2.0206
15:33:20|2.021
15:33:21|2.021
15:33:22|2.021
15:33:23|2.021
15:33:24|2.0213
15:33:25|2.0214
15:33:26|2.0211
15:33:27|2.0212
15:33:28|2.0214
15:33:29|2.0216
15:33:31|2.0222
15:33:31|2.0221
15:33:33|2.0222
15:33:33|2.0222
15:33:35|2.0226
15:33:35|2.0217
15:33:36|2.0219
15:33:37|2.0219
15:33:39|2.0219
15:33:39|2.0221
15:33:41|2.0214
15:33:42|2.0214
15:33:42|2.0223
15:33:44|2.0223
15:33:44|2.0222
15:33:46|2.0222
15:33:46|2.0228
15:33:47|2.022
15:33:49|2.0221
15:33:49|2.0221
15:33:51|2.0221
15:33:51|2.0221
15:33:53|2.0221
15:33:54|2.0224
15:33:54|2.0226
15:33:55|2.0226
15:33:56|2.0226
15:33:57|2.0224
15:33:58|2.0225
15:33:59|2.0224
15:34:01|2.0217
15:34:02|2.0214
15:34:03|2.0214
15:34:04|2.0222
15:34:05|2.0222
15:34:06|2.0223
15:34:07|2.0229
15:34:08|2.0232
15:34:09|2.0232
15:34:11|2.0234
15:34:11|2.0233
15:34:13|2.0236
15:34:14|2.0233
15:34:14|2.0232
15:34:15|2.0231
15:34:16|2.0224
15:34:17|2.0232
15:34:18|2.0231
15:34:21|2.0232
15:34:21|2.023
15:34:22|2.0229
15:34:23|2.023
15:34:24|2.0232
15:34:25|2.0233
15:34:26|2.0233
15:34:27|2.0233
15:34:29|2.0235
15:34:29|2.0236
15:34:30|2.0227
15:34:31|2.023
15:34:32|2.0238
15:34:33|2.0241
15:34:34|2.0245
15:34:36|2.0244
15:34:37|2.0247
15:34:37|2.0243
15:34:38|2.0243
15:34:39|2.024
15:34:40|2.0238
15:34:41|2.0235
15:34:42|2.0235
15:34:43|2.0235
15:34:45|2.0241
15:34:45|2.0241
15:34:46|2.0241
15:34:48|2.0245
15:34:48|2.0246
15:34:49|2.0245
15:34:51|2.0245
15:34:51|2.0241
15:34:52|2.0238
15:34:53|2.0238
15:34:55|2.0236
15:34:55|2.0237
15:34:56|2.0238
15:34:57|2.0241
15:34:58|2.0239
15:34:59|2.024
15:35:01|2.0238
15:35:03|2.0238
15:35:04|2.0235
15:35:05|2.0231
15:35:05|2.0231
15:35:07|2.0228
15:35:08|2.0228
15:35:09|2.0229
15:35:10|2.022
15:35:11|2.0216
15:35:12|2.0211
15:35:13|2.0206
15:35:13|2.021
15:35:15|2.0212
15:35:16|2.0211
15:35:17|2.0209
15:35:18|2.0212
15:35:19|2.0208
15:35:20|2.0208
15:35:21|2.0208
15:35:22|2.0211
15:35:23|2.0211
15:35:23|2.0213
15:35:25|2.0213
15:35:26|2.0212
15:35:26|2.021
15:35:28|2.021
15:35:29|2.0218
15:35:29|2.0218
15:35:31|2.0219
15:35:32|2.0219
15:35:33|2.0219
15:35:34|2.023
15:35:35|2.023
15:35:36|2.023
15:35:37|2.0236
15:35:37|2.0236
15:35:39|2.0239
15:35:40|2.0239
15:35:41|2.0237
15:35:41|2.0231
15:35:43|2.0236
15:35:44|2.0236
15:35:45|2.0235
15:35:45|2.0231
15:35:47|2.0236
15:35:48|2.0236
15:35:48|2.0236
15:35:49|2.0237
15:35:51|2.0238
15:35:51|2.0238
15:35:53|2.024
15:35:54|2.024
15:35:55|2.0242
15:35:56|2.0243
15:35:56|2.0239
15:35:57|2.0239
15:35:58|2.0239
15:35:59|2.024
15:36:01|2.0239
15:36:02|2.0224
15:36:03|2.0223
15:36:04|2.0217
15:36:06|2.0219
15:36:07|2.022
15:36:07|2.0222
15:36:08|2.0222
15:36:10|2.0223
15:36:11|2.0216
15:36:11|2.022
15:36:12|2.022
15:36:13|2.022
15:36:15|2.022
15:36:15|2.0216
15:36:16|2.0205
15:36:18|2.0198
15:36:19|2.0196
15:36:19|2.02
15:36:21|2.0206
15:36:22|2.0213
15:36:23|2.0216
15:36:23|2.0226
15:36:25|2.0226
15:36:26|2.0226
15:36:26|2.0224
15:36:27|2.0224
15:36:29|2.0224
15:36:29|2.0224
15:36:31|2.0225
15:36:32|2.022
15:36:32|2.0226
15:36:33|2.0225
15:36:34|2.0224
15:36:35|2.0224
15:36:36|2.0219
15:36:37|2.0225
15:36:38|2.0225
15:36:39|2.0225
15:36:40|2.0215
15:36:41|2.0217
15:36:42|2.0214
15:36:43|2.0212
15:36:44|2.0207
15:36:45|2.0207
15:36:46|2.0201
15:36:47|2.0201
15:36:48|2.0205
15:36:49|2.0212
15:36:50|2.0212
15:36:51|2.0212
15:36:53|2.0212
15:36:54|2.0215
15:36:55|2.0215
15:36:55|2.0215
15:36:57|2.0212
15:36:58|2.0212
15:36:59|2.0206
15:37:00|2.0205
15:37:01|2.0207
15:37:02|2.0214
15:37:04|2.0214
15:37:05|2.0213
15:37:06|2.0212
15:37:07|2.0216
15:37:07|2.0216
15:37:09|2.0216
15:37:10|2.0216
15:37:10|2.0227
15:37:12|2.0238
15:37:13|2.0233
15:37:15|2.0228
15:37:15|2.0222
15:37:17|2.0222
15:37:18|2.0222
15:37:18|2.0215
15:37:20|2.0211
15:37:20|2.0213
15:37:21|2.0213
15:37:22|2.0214
15:37:23|2.0209
15:37:24|2.0211
15:37:26|2.0213
15:37:26|2.0217
15:37:27|2.0211
15:37:29|2.0211
15:37:29|2.0212
15:37:31|2.0208
15:37:31|2.0208
15:37:32|2.0206
15:37:33|2.0204
15:37:34|2.0204
15:37:36|2.0203
15:37:37|2.0203
15:37:38|2.0203
15:37:38|2.0203
15:37:39|2.0203
15:37:41|2.0222
15:37:42|2.0229
15:37:42|2.0223
15:37:43|2.0223
15:37:44|2.0223
15:37:45|2.0223
15:37:47|2.0223
15:37:47|2.0223
15:37:48|2.0222
15:37:49|2.0222
15:37:50|2.0222
15:37:52|2.0222
15:37:52|2.0222
15:37:53|2.0222
15:37:54|2.0222
15:37:55|2.0222
15:37:57|2.0222
15:37:57|2.0219
15:37:58|2.0217
15:37:59|2.0217
15:38:00|2.0217
15:38:02|2.0217
15:38:04|2.0217
15:38:05|2.0211
15:38:06|2.0213
15:38:06|2.0213
15:38:08|2.0211
15:38:09|2.0211
15:38:10|2.0211
15:38:11|2.0212
15:38:12|2.0212
15:38:13|2.0212
15:38:14|2.0205
15:38:15|2.0205
15:38:16|2.0205
15:38:17|2.0202
15:38:18|2.0202
15:38:19|2.02
15:38:20|2.0208
15:38:22|2.0211
15:38:22|2.0208
15:38:24|2.0203
15:38:24|2.0197
15:38:25|2.0195
15:38:26|2.0193
15:38:28|2.0193
15:38:29|2.0193
15:38:29|2.0193
15:38:31|2.0192
15:38:31|2.0189
15:38:32|2.0189
15:38:34|2.0185
15:38:34|2.0187
15:38:35|2.0191
15:38:36|2.0189
15:38:37|2.0186
15:38:38|2.0186
15:38:40|2.0186
15:38:41|2.0185
15:38:42|2.0185
15:38:42|2.0185
15:38:43|2.0183
15:38:44|2.0183
15:38:46|2.0196
15:38:46|2.0211
15:38:47|2.0214
15:38:48|2.0211
15:38:50|2.0208
15:38:50|2.0208
15:38:52|2.0202
15:38:52|2.0204
15:38:53|2.0204
15:38:55|2.0209
15:38:56|2.0204
15:38:56|2.0191
15:38:57|2.0193
15:38:58|2.0193
15:39:00|2.0193
15:39:01|2.0189
15:39:01|2.0186
15:39:02|2.0184
15:39:04|2.0185
15:39:05|2.0184
15:39:05|2.018
15:39:07|2.018
15:39:08|2.0182
15:39:09|2.019
15:39:10|2.0187
15:39:11|2.0184
15:39:12|2.0184
15:39:14|2.0183
15:39:14|2.0183
15:39:15|2.0181
15:39:16|2.0185
15:39:17|2.0185
15:39:18|2.0186
15:39:20|2.0185
15:39:20|2.0188
15:39:21|2.0187
15:39:23|2.0192
15:39:23|2.0187
15:39:25|2.0187
15:39:26|2.0185
15:39:26|2.0185
15:39:28|2.0185
15:39:29|2.0186
15:39:29|2.0186
15:39:31|2.0186
15:39:32|2.0186
15:39:33|2.0187
15:39:34|2.0187
15:39:35|2.0186
15:39:35|2.0188
15:39:37|2.0188
15:39:37|2.0188
15:39:39|2.0195
15:39:40|2.0191
15:39:41|2.02
15:39:42|2.0204
15:39:43|2.0204
15:39:44|2.0204
15:39:44|2.0204
15:39:45|2.0203
15:39:47|2.0211
15:39:48|2.0215
15:39:49|2.0215
15:39:49|2.0204
15:39:50|2.021
15:39:52|2.021
15:39:53|2.021
15:39:54|2.021
15:39:55|2.021
15:39:56|2.0225
15:39:57|2.0224
15:39:58|2.0224
15:39:59|2.0224
15:40:00|2.0232
15:40:01|2.0232
15:40:02|2.0232
15:40:03|2.0229
15:40:04|2.0229
15:40:05|2.0229
15:40:07|2.0229
15:40:08|2.0232
15:40:10|2.0243
15:40:11|2.0238
15:40:11|2.0229
15:40:13|2.0226
15:40:13|2.0226
15:40:15|2.0228
15:40:16|2.0227
15:40:16|2.0225
15:40:17|2.0225
15:40:18|2.0214
15:40:20|2.022
15:40:20|2.0221
15:40:22|2.0226
15:40:23|2.0223
15:40:24|2.022
15:40:24|2.022
15:40:25|2.0223
15:40:27|2.0224
15:40:27|2.0224
15:40:29|2.0224
15:40:29|2.0224
15:40:30|2.0217
15:40:32|2.0217
15:40:32|2.0225
15:40:34|2.0223
15:40:34|2.0224
15:40:36|2.0222
15:40:37|2.021
15:40:38|2.0205
15:40:38|2.0206
15:40:40|2.0207
15:40:41|2.0207
15:40:42|2.0207
15:40:43|2.0196
15:40:44|2.0205
15:40:45|2.02
15:40:46|2.02
15:40:47|2.02
15:40:48|2.0198
15:40:48|2.0197
15:40:50|2.0201
15:40:51|2.0212
15:40:51|2.0216
15:40:53|2.0213
15:40:54|2.0213
15:40:54|2.0209
15:40:55|2.0209
15:40:57|2.0209
15:40:58|2.021
15:40:58|2.0215
15:41:00|2.0215
15:41:01|2.0215
15:41:02|2.0225
15:41:02|2.0229
15:41:04|2.0232
15:41:05|2.0231
15:41:06|2.0231
15:41:08|2.0232
15:41:09|2.0237
15:41:09|2.0235
15:41:11|2.0235
15:41:12|2.0231
15:41:13|2.0232
15:41:14|2.0226
15:41:15|2.0225
15:41:16|2.022
15:41:17|2.0205
15:41:19|2.0205
15:41:19|2.021
15:41:21|2.0215
15:41:21|2.0221
15:41:23|2.0222
15:41:24|2.0216
15:41:25|2.0216
15:41:25|2.0216
15:41:26|2.0216
15:41:27|2.0217
15:41:28|2.0217
15:41:29|2.0217
15:41:30|2.0216
15:41:31|2.0216
15:41:32|2.0215
15:41:34|2.021
15:41:35|2.0208
15:41:36|2.0207
15:41:36|2.0207
15:41:38|2.0206
15:41:38|2.0205
15:41:40|2.0204
15:41:41|2.0204
15:41:41|2.0206
15:41:43|2.0206
15:41:43|2.0202
15:41:45|2.0201
15:41:46|2.0201
15:41:47|2.0201
15:41:47|2.0201
15:41:49|2.0196
15:41:50|2.02
15:41:50|2.02
15:41:52|2.0201
15:41:52|2.0201
15:41:54|2.0205
15:41:55|2.0205
15:41:56|2.0204
15:41:57|2.0204
15:41:57|2.0205
15:41:59|2.0205
15:42:00|2.0205
15:42:01|2.0209
15:42:01|2.0205
15:42:03|2.0205
15:42:04|2.0204
15:42:05|2.0208
15:42:06|2.0208
15:42:07|2.0207
15:42:08|2.0204
15:42:09|2.0211
15:42:10|2.0211
15:42:11|2.0211
15:42:11|2.0211
15:42:13|2.0211
15:42:14|2.0212
15:42:15|2.0212
15:42:16|2.0211
15:42:17|2.0211
15:42:19|2.021
15:42:19|2.0212
15:42:21|2.0211
15:42:21|2.021
15:42:22|2.021
15:42:23|2.021
15:42:24|2.0208
15:42:26|2.0207
15:42:26|2.0202
15:42:28|2.0202
15:42:29|2.0204
15:42:29|2.0204
15:42:30|2.0204
15:42:31|2.0196
15:42:33|2.0196
15:42:34|2.0195
15:42:34|2.0195
15:42:35|2.0195
15:42:37|2.0195
15:42:37|2.0195
15:42:39|2.0199
15:42:40|2.0203
15:42:41|2.0203
15:42:41|2.0211
15:42:42|2.0211
15:42:43|2.0225
15:42:44|2.0225
15:42:46|2.0216
15:42:47|2.0216
15:42:47|2.021
15:42:48|2.021
15:42:50|2.0212
15:42:51|2.0212
15:42:51|2.0204
15:42:52|2.0206
15:42:53|2.0206
15:42:54|2.02
15:42:55|2.02
15:42:56|2.0201
15:42:58|2.02
15:42:58|2.02
15:42:59|2.0201
15:43:00|2.0202
15:43:02|2.0203
15:43:02|2.0203
15:43:04|2.0202
15:43:04|2.02
15:43:05|2.02
15:43:07|2.02
15:43:07|2.0199
15:43:09|2.0199
15:43:11|2.0198
15:43:12|2.0197
15:43:12|2.0194
15:43:13|2.0194
15:43:14|2.0194
15:43:16|2.0197
15:43:17|2.0199
15:43:18|2.0199
15:43:19|2.0205
15:43:20|2.021
15:43:21|2.0216
15:43:22|2.0217
15:43:23|2.0225
15:43:24|2.0224
15:43:25|2.0214
15:43:26|2.0214
15:43:27|2.0214
15:43:29|2.0214
15:43:29|2.0226
15:43:30|2.0226
15:43:32|2.0226
15:43:33|2.0227
15:43:34|2.0227
15:43:34|2.023
15:43:35|2.023
15:43:36|2.023
15:43:38|2.023
15:43:39|2.023
15:43:39|2.0233
15:43:40|2.0216
15:43:42|2.0212
15:43:42|2.0206
15:43:44|2.0206
15:43:45|2.0208
15:43:45|2.0208
15:43:48|2.0207
15:43:48|2.0205
15:43:49|2.0205
15:43:50|2.0207
15:43:51|2.021
15:43:52|2.021
15:43:53|2.021
15:43:54|2.021
15:43:55|2.021
15:43:56|2.021
15:43:57|2.0209
15:43:59|2.0201
15:43:59|2.0203
15:44:01|2.02
15:44:01|2.0197
15:44:02|2.0197
15:44:03|2.0196
15:44:05|2.019
15:44:05|2.0185
15:44:07|2.0182
15:44:07|2.0183
15:44:09|2.0183
15:44:10|2.0185
15:44:12|2.0188
15:44:13|2.0188
15:44:14|2.019
15:44:16|2.019
15:44:17|2.0194
15:44:18|2.0194
15:44:19|2.0193
15:44:20|2.0193
15:44:21|2.0193
15:44:22|2.0193
15:44:23|2.0189
15:44:24|2.018
15:44:25|2.0177
15:44:26|2.018
15:44:27|2.0182
15:44:28|2.0182
15:44:29|2.0182
15:44:30|2.0183
15:44:31|2.0182
15:44:32|2.0182
15:44:33|2.0183
15:44:34|2.0186
15:44:35|2.0185
15:44:36|2.0186
15:44:37|2.0186
15:44:38|2.0186
15:44:39|2.0185
15:44:40|2.0184
15:44:41|2.0183
15:44:42|2.018
15:44:43|2.0175
15:44:44|2.0175
15:44:45|2.0173
15:44:46|2.0173
15:44:48|2.0174
15:44:48|2.0174
15:44:50|2.0173
15:44:50|2.0173
15:44:51|2.0174
15:44:53|2.0175
15:44:54|2.0175
15:44:54|2.0174
15:44:56|2.0174
15:44:57|2.0174
15:44:57|2.0174
15:44:59|2.0174
15:45:00|2.0173
15:45:01|2.0168
15:45:02|2.0166
15:45:03|2.0176
15:45:03|2.0183
15:45:05|2.0195
15:45:06|2.0189
15:45:06|2.0187
15:45:07|2.0195
15:45:09|2.0193
15:45:10|2.0193
15:45:12|2.0197
15:45:13|2.0197
15:45:13|2.0197
15:45:14|2.0191
15:45:16|2.0197
15:45:16|2.0197
15:45:17|2.0198
15:45:18|2.0198
15:45:19|2.0199
15:45:21|2.0199
15:45:22|2.0204
15:45:22|2.0203
15:45:24|2.0203
15:45:24|2.0203
15:45:25|2.0202
15:45:27|2.0197
15:45:27|2.0202
15:45:29|2.0203
15:45:30|2.0203
15:45:31|2.0207
15:45:32|2.0207
15:45:33|2.0208
15:45:34|2.0207
15:45:35|2.0207
15:45:36|2.0206
15:45:37|2.0204
15:45:38|2.0204
15:45:39|2.0204
15:45:40|2.0204
15:45:41|2.0205
15:45:41|2.0205
15:45:42|2.0205
15:45:43|2.0204
15:45:44|2.0204
15:45:46|2.0204
15:45:46|2.0204
15:45:47|2.0204
15:45:49|2.0205
15:45:50|2.0205
15:45:51|2.0211
15:45:52|2.0211
15:45:53|2.0211
15:45:54|2.021
15:45:55|2.0208
15:45:55|2.0208
15:45:57|2.0208
15:45:57|2.0207
15:45:59|2.0212
15:45:59|2.0212
15:46:01|2.0212
15:46:02|2.0212
15:46:03|2.0211
15:46:03|2.0214
15:46:05|2.0217
15:46:05|2.022
15:46:06|2.0222
15:46:08|2.0221
15:46:09|2.0221
15:46:10|2.022
15:46:11|2.0221
15:46:13|2.0221
15:46:13|2.0222
15:46:15|2.0222
15:46:16|2.0225
15:46:18|2.0224
15:46:19|2.0223
15:46:19|2.0215
15:46:21|2.0217
15:46:22|2.022
15:46:23|2.0219
15:46:24|2.0222
15:46:25|2.0224
15:46:25|2.0225
15:46:26|2.0225
15:46:28|2.0228
15:46:30|2.0229
15:46:30|2.0229
15:46:32|2.0231
15:46:32|2.0235
15:46:33|2.0235
15:46:34|2.0236
15:46:35|2.0236
15:46:36|2.0237
15:46:37|2.0238
15:46:39|2.0238
15:46:40|2.0238
15:46:41|2.0241
15:46:42|2.0241
15:46:43|2.024
15:46:44|2.0238
15:46:45|2.0238
15:46:46|2.0225
15:46:47|2.0228
15:46:47|2.0228
15:46:48|2.0222
15:46:50|2.0215
15:46:50|2.021
15:46:51|2.0213
15:46:52|2.0213
15:46:53|2.0218
15:46:54|2.0219
15:46:56|2.0219
15:46:57|2.022
15:46:58|2.0213
15:46:59|2.0213
15:47:00|2.0205
15:47:01|2.0205
15:47:01|2.0202
15:47:02|2.0194
15:47:04|2.0201
15:47:05|2.0201
15:47:05|2.0204
15:47:06|2.0203
15:47:08|2.0202
15:47:09|2.0202
15:47:10|2.0198
15:47:11|2.0195
15:47:11|2.0196
15:47:14|2.0198
15:47:15|2.0198
15:47:15|2.0198
15:47:17|2.0198
15:47:17|2.0205
15:47:19|2.0208
15:47:20|2.0209
15:47:20|2.0209
15:47:22|2.0206
15:47:23|2.0206
15:47:24|2.0201
15:47:25|2.0201
15:47:25|2.0205
15:47:27|2.0205
15:47:28|2.0202
15:47:29|2.0198
15:47:29|2.0198
15:47:31|2.0198
15:47:32|2.019
15:47:33|2.019
15:47:34|2.019
15:47:34|2.0186
15:47:36|2.0185
15:47:37|2.0185
15:47:38|2.0185
15:47:39|2.0184
15:47:40|2.0184
15:47:41|2.0184
15:47:42|2.0184
15:47:42|2.0185
15:47:44|2.0184
15:47:45|2.0184
15:47:45|2.0184
15:47:46|2.0186
15:47:48|2.0185
15:47:49|2.0185
15:47:50|2.0184
15:47:52|2.0184
15:47:52|2.0183
15:47:54|2.0184
15:47:54|2.0184
15:47:55|2.0184
15:47:56|2.0184
15:47:57|2.0184
15:47:58|2.0184
15:47:59|2.0181
15:48:00|2.0184
15:48:02|2.0184
15:48:02|2.0189
15:48:03|2.0189
15:48:04|2.0184
15:48:05|2.018
15:48:06|2.018
15:48:07|2.0175
15:48:09|2.0172
15:48:09|2.0172
15:48:11|2.0172
15:48:12|2.0169
15:48:12|2.0163
15:48:13|2.0163
15:48:15|2.0171
15:48:16|2.0161
15:48:17|2.0161
15:48:18|2.0162
15:48:19|2.0161
15:48:20|2.0162
15:48:21|2.016
15:48:22|2.0156
15:48:23|2.0157
15:48:24|2.016
15:48:25|2.016
15:48:26|2.016
15:48:27|2.0157
15:48:28|2.0152
15:48:29|2.0148
15:48:30|2.0148
15:48:31|2.0151
15:48:32|2.015
15:48:33|2.015
15:48:35|2.0148
15:48:36|2.0148
15:48:37|2.0151
15:48:38|2.0151
15:48:38|2.0148
15:48:40|2.0147
15:48:41|2.0141
15:48:42|2.0132
15:48:43|2.0128
15:48:44|2.0126
15:48:44|2.012
15:48:47|2.0116
15:48:47|2.0116
15:48:48|2.0116
15:48:49|2.0115
15:48:50|2.011
15:48:51|2.011
15:48:52|2.011
15:48:53|2.0112
15:48:54|2.0109
15:48:55|2.0111
15:48:57|2.0111
15:48:57|2.0111
15:48:59|2.0115
15:48:59|2.0115
15:49:01|2.0113
15:49:01|2.0127
15:49:03|2.0135
15:49:03|2.0137
15:49:05|2.0132
15:49:05|2.0135
15:49:06|2.0133
15:49:07|2.0132
15:49:08|2.0132
15:49:09|2.0131
15:49:10|2.0131
15:49:11|2.0141
15:49:12|2.0148
15:49:13|2.0148
15:49:15|2.0138
15:49:16|2.013
15:49:17|2.0123
15:49:18|2.0123
15:49:19|2.0134
15:49:20|2.0133
15:49:21|2.0135
15:49:22|2.0132
15:49:23|2.0132
15:49:24|2.0127
15:49:25|2.0138
15:49:26|2.0136
15:49:27|2.0137
15:49:28|2.014
15:49:30|2.014
15:49:30|2.014
15:49:32|2.0142
15:49:32|2.0144
15:49:33|2.0144
15:49:34|2.0144
15:49:36|2.0144
15:49:36|2.0144
15:49:38|2.0136
15:49:39|2.0136
15:49:40|2.0136
15:49:41|2.0124
15:49:42|2.0121
15:49:43|2.013
15:49:43|2.0124
15:49:45|2.0124
15:49:45|2.0124
15:49:46|2.0124
15:49:48|2.0129
15:49:49|2.0129
15:49:49|2.0129
15:49:50|2.0129
15:49:52|2.0129
15:49:52|2.0127
15:49:54|2.0126
15:49:55|2.0126
15:49:55|2.0129
15:49:57|2.0132
15:49:57|2.0133
15:49:58|2.0132
15:49:59|2.0132
15:50:01|2.0133
15:50:02|2.0137
15:50:03|2.0144
15:50:04|2.0143
15:50:05|2.0143
15:50:06|2.0148
15:50:07|2.0147
15:50:08|2.0148
15:50:09|2.0153
15:50:10|2.0168
15:50:11|2.0163
15:50:12|2.0158
15:50:13|2.0153
15:50:14|2.0153
15:50:15|2.0144
15:50:16|2.0147
15:50:17|2.0149
15:50:18|2.0142
15:50:19|2.0139
15:50:21|2.0141
15:50:22|2.0143
15:50:22|2.0142
15:50:23|2.0139
15:50:25|2.0138
15:50:26|2.0138
15:50:27|2.0139
15:50:27|2.0147
15:50:28|2.0151
15:50:30|2.0147
15:50:31|2.0147
15:50:32|2.0142
15:50:32|2.0142
15:50:34|2.0142
15:50:35|2.0157
15:50:36|2.0161
15:50:37|2.0168
15:50:38|2.0166
15:50:39|2.0158
15:50:40|2.0157
15:50:40|2.0164
15:50:42|2.0165
15:50:42|2.0166
15:50:44|2.0163
15:50:45|2.0159
15:50:46|2.0152
15:50:46|2.0152
15:50:48|2.015
15:50:49|2.0144
15:50:50|2.0139
15:50:50|2.0138
15:50:52|2.0135
15:50:53|2.012
15:50:53|2.0121
15:50:55|2.0122
15:50:56|2.0123
15:50:57|2.0126
15:50:57|2.0123
15:50:59|2.0126
15:51:00|2.0127
15:51:00|2.0129
15:51:02|2.0136
15:51:03|2.0148
15:51:04|2.0148
15:51:05|2.0141
15:51:06|2.0147
15:51:07|2.0148
15:51:08|2.014
15:51:09|2.0142
15:51:10|2.0132
15:51:11|2.013
15:51:12|2.0128
15:51:13|2.0128
15:51:14|2.0124
15:51:15|2.0123
15:51:16|2.0124
15:51:18|2.0124
15:51:18|2.0124
15:51:20|2.0123
15:51:20|2.0124
15:51:22|2.0127
15:51:23|2.0134
15:51:24|2.0134
15:51:25|2.0134
15:51:26|2.0134
15:51:27|2.0132
15:51:28|2.013
15:51:29|2.0125
15:51:30|2.0125
15:51:31|2.0121
15:51:32|2.0121
15:51:34|2.0115
15:51:34|2.0116
15:51:36|2.0116
15:51:37|2.0117
15:51:38|2.0117
15:51:38|2.0115
15:51:39|2.0115
15:51:41|2.0115
15:51:41|2.012
15:51:42|2.0119
15:51:43|2.0115
15:51:44|2.0115
15:51:46|2.0116
15:51:46|2.0115
15:51:48|2.0114
15:51:49|2.0115
15:51:49|2.012
15:51:50|2.0122
15:51:52|2.0132
15:51:53|2.0147
15:51:53|2.0154
15:51:54|2.0148
15:51:55|2.0148
15:51:57|2.0148
15:51:57|2.0145
15:51:58|2.0145
15:51:59|2.0145
15:52:00|2.0145
15:52:01|2.0146
15:52:03|2.014
15:52:04|2.0139
15:52:04|2.014
15:52:05|2.0135
15:52:06|2.0132
15:52:07|2.0132
15:52:09|2.0124
15:52:09|2.0124
15:52:11|2.0127
15:52:12|2.0132
15:52:12|2.0138
15:52:15|2.0137
15:52:15|2.0137
15:52:16|2.0142
15:52:18|2.0146
15:52:19|2.0143
15:52:20|2.0129
15:52:21|2.0129
15:52:22|2.0131
15:52:23|2.0131
15:52:23|2.0131
15:52:26|2.0129
15:52:26|2.0128
15:52:27|2.0127
15:52:28|2.0121
15:52:29|2.0122
15:52:30|2.0136
15:52:32|2.0138
15:52:33|2.0137
15:52:34|2.0138
15:52:35|2.0134
15:52:36|2.0135
15:52:36|2.0135
15:52:38|2.014
15:52:39|2.014
15:52:40|2.014
15:52:41|2.0126
15:52:42|2.013
15:52:43|2.0128
15:52:44|2.0126
15:52:45|2.0126
15:52:46|2.0126
15:52:47|2.0128
15:52:48|2.0128
15:52:50|2.013
15:52:50|2.0131
15:52:51|2.0133
15:52:52|2.0131
15:52:54|2.0131
15:52:55|2.013
15:52:56|2.013
15:52:56|2.013
15:52:57|2.013
15:52:59|2.0128
15:53:00|2.0128
15:53:00|2.0128
15:53:01|2.0128
15:53:03|2.0128
15:53:04|2.0125
15:53:05|2.0125
15:53:06|2.0125
15:53:07|2.0125
15:53:08|2.0125
15:53:09|2.0131
15:53:10|2.0132
15:53:11|2.0128
15:53:12|2.0125
15:53:13|2.0126
15:53:14|2.0126
15:53:15|2.0126
15:53:16|2.0126
15:53:17|2.0128
15:53:18|2.0128
15:53:19|2.0134
15:53:21|2.0134
15:53:22|2.0127
15:53:23|2.0126
15:53:24|2.0126
15:53:25|2.0126
15:53:26|2.0126
15:53:27|2.0123
15:53:28|2.0123
15:53:29|2.0127
15:53:30|2.0131
15:53:31|2.0127
15:53:32|2.0127
15:53:33|2.0122
15:53:34|2.0122
15:53:35|2.0122
15:53:36|2.0122
15:53:37|2.0121
15:53:38|2.0121
15:53:39|2.0126
15:53:40|2.012
15:53:41|2.012
15:53:42|2.012
15:53:44|2.0121
15:53:44|2.0122
15:53:45|2.0122
15:53:47|2.0122
15:53:47|2.0122
15:53:48|2.0122
15:53:50|2.0122
15:53:51|2.0122
15:53:52|2.0122
15:53:52|2.0122
15:53:54|2.0118
15:53:55|2.0118
15:53:55|2.0119
15:53:56|2.012
15:53:58|2.012
15:53:59|2.012
15:53:59|2.0111
15:54:00|2.0111
15:54:02|2.0111
15:54:02|2.0108
15:54:04|2.0117
15:54:04|2.0117
15:54:06|2.0117
15:54:06|2.0118
15:54:07|2.012
15:54:08|2.0126
15:54:10|2.0122
15:54:10|2.0116
15:54:11|2.0127
15:54:12|2.0127
15:54:13|2.0133
15:54:14|2.0133
15:54:15|2.0137
15:54:17|2.0137
15:54:17|2.0137
15:54:18|2.0135
15:54:20|2.0133
15:54:21|2.0133
15:54:22|2.0133
15:54:24|2.0137
15:54:25|2.0137
15:54:26|2.0135
15:54:27|2.0132
15:54:28|2.0132
15:54:29|2.0132
15:54:30|2.0132
15:54:31|2.0132
15:54:32|2.013
15:54:33|2.013
15:54:35|2.013
15:54:35|2.0131
15:54:36|2.0133
15:54:37|2.0138
15:54:38|2.014
15:54:40|2.014
15:54:41|2.0145
15:54:41|2.0147
15:54:43|2.0145
15:54:43|2.0144
15:54:45|2.0147
15:54:45|2.0148
15:54:46|2.015
15:54:47|2.0154
15:54:49|2.0162
15:54:49|2.0164
15:54:50|2.0164
15:54:51|2.0163
15:54:52|2.0163
15:54:53|2.0163
15:54:55|2.0164
15:54:56|2.0164
15:54:56|2.0166
15:54:57|2.0166
15:54:58|2.0166
15:55:00|2.0166
15:55:00|2.0166
15:55:01|2.0176
15:55:02|2.018
15:55:03|2.0183
15:55:04|2.0183
15:55:05|2.0188
15:55:06|2.0188
15:55:07|2.0188
15:55:08|2.0196
15:55:10|2.02
15:55:10|2.02
15:55:12|2.0204
15:55:12|2.0209
15:55:13|2.0208
15:55:14|2.0207
15:55:15|2.0207
15:55:16|2.0206
15:55:17|2.0213
15:55:18|2.021
15:55:20|2.0212
15:55:22|2.0205
15:55:22|2.0204
15:55:24|2.02
15:55:24|2.0187
15:55:26|2.0187
15:55:26|2.0187
15:55:27|2.0182
15:55:28|2.0174
15:55:30|2.0174
15:55:31|2.0172
15:55:32|2.0168
15:55:32|2.0168
15:55:33|2.0177
15:55:35|2.0174
15:55:36|2.0177
15:55:37|2.0177
15:55:38|2.0177
15:55:39|2.0179
15:55:39|2.018
15:55:41|2.0182
15:55:42|2.0182
15:55:43|2.0191
15:55:43|2.0185
15:55:45|2.018
15:55:46|2.0178
15:55:46|2.0174
15:55:48|2.0182
15:55:49|2.0182
15:55:50|2.0182
15:55:51|2.0176
15:55:52|2.0174
15:55:53|2.0173
15:55:53|2.0172
15:55:55|2.0171
15:55:56|2.0165
15:55:57|2.0165
15:55:58|2.0165
15:55:59|2.0165
15:56:00|2.0165
15:56:02|2.017
15:56:02|2.0171
15:56:03|2.0179
15:56:04|2.0176
15:56:05|2.0167
15:56:06|2.0169
15:56:07|2.017
15:56:09|2.0171
15:56:09|2.0173
15:56:10|2.0171
15:56:11|2.0172
15:56:12|2.0166
15:56:14|2.0165
15:56:14|2.0165
15:56:15|2.0161
15:56:16|2.0157
15:56:18|2.015
15:56:19|2.0144
15:56:19|2.0156
15:56:20|2.0155
15:56:23|2.0153
15:56:24|2.0153
15:56:24|2.0158
15:56:25|2.0165
15:56:26|2.0161
15:56:28|2.0155
15:56:29|2.0155
15:56:30|2.0156
15:56:31|2.0156
15:56:31|2.0156
15:56:32|2.0159
15:56:33|2.0158
15:56:34|2.0158
15:56:35|2.0157
15:56:37|2.0157
15:56:38|2.015
15:56:39|2.0151
15:56:40|2.0154
15:56:41|2.0154
15:56:42|2.0154
15:56:43|2.0151
15:56:44|2.0151
15:56:45|2.0151
15:56:46|2.0151
15:56:47|2.0152
15:56:49|2.0158
15:56:49|2.0158
15:56:51|2.0159
15:56:52|2.0162
15:56:53|2.0165
15:56:54|2.0168
15:56:54|2.0168
15:56:55|2.0171
15:56:56|2.0171
15:56:58|2.0171
15:56:59|2.0171
15:57:00|2.017
15:57:01|2.0177
15:57:02|2.0181
15:57:02|2.0181
15:57:04|2.0181
15:57:06|2.0182
15:57:06|2.0182
15:57:08|2.0185
15:57:09|2.0186
15:57:09|2.0188
15:57:10|2.0191
15:57:11|2.0192
15:57:12|2.0192
15:57:14|2.0181
15:57:14|2.0183
15:57:15|2.0186
15:57:16|2.019
15:57:17|2.019
15:57:19|2.0188
15:57:19|2.0183
15:57:20|2.0178
15:57:21|2.0179
15:57:23|2.0179
15:57:25|2.0179
15:57:25|2.0178
15:57:26|2.0183
15:57:28|2.0183
15:57:29|2.0183
15:57:30|2.0178
15:57:31|2.0167
15:57:33|2.0166
15:57:34|2.0166
15:57:34|2.0167
15:57:35|2.0165
15:57:37|2.0165
15:57:38|2.016
15:57:39|2.016
15:57:40|2.016
15:57:41|2.016
15:57:43|2.016
15:57:44|2.0159
15:57:44|2.0157
15:57:45|2.0158
15:57:47|2.0158
15:57:47|2.0157
15:57:48|2.0157
15:57:50|2.0157
15:57:50|2.0156
15:57:52|2.0156
15:57:53|2.0155
15:57:53|2.0155
15:57:54|2.0152
15:57:56|2.0149
15:57:57|2.0147
15:57:58|2.0146
15:57:59|2.0149
15:58:00|2.0155
15:58:01|2.0156
15:58:02|2.0158
15:58:03|2.0158
15:58:04|2.0157
15:58:04|2.0157
15:58:05|2.0155
15:58:06|2.0149
15:58:07|2.0149
15:58:09|2.0153
15:58:09|2.0154
15:58:10|2.0157
15:58:12|2.0154
15:58:12|2.0154
15:58:13|2.0154
15:58:14|2.0153
15:58:15|2.015
15:58:16|2.0148
15:58:18|2.0144
15:58:19|2.0144
15:58:19|2.0139
15:58:20|2.0143
15:58:22|2.0147
15:58:22|2.0147
15:58:25|2.0152
15:58:25|2.0152
15:58:26|2.0151
15:58:28|2.0152
15:58:28|2.016
15:58:30|2.0154
15:58:30|2.0154
15:58:31|2.0153
15:58:32|2.0153
15:58:33|2.0156
15:58:34|2.0156
15:58:36|2.0156
15:58:36|2.0157
15:58:37|2.0163
15:58:38|2.0164
15:58:39|2.0163
15:58:40|2.0163
15:58:41|2.0163
15:58:43|2.0163
15:58:43|2.0168
15:58:44|2.017
15:58:46|2.0174
15:58:47|2.0174
15:58:48|2.0171
15:58:48|2.0172
15:58:49|2.0172
15:58:50|2.0178
15:58:52|2.0178
15:58:53|2.0179
15:58:54|2.0178
15:58:55|2.0178
15:58:56|2.0179
15:58:57|2.018
15:58:58|2.0178
15:58:59|2.0177
15:59:01|2.0177
15:59:01|2.0182
15:59:02|2.0184
15:59:03|2.0184
15:59:04|2.0177
15:59:06|2.0181
15:59:07|2.0181
15:59:08|2.0175
15:59:08|2.0175
15:59:09|2.018
15:59:10|2.018
15:59:11|2.018
15:59:12|2.018
15:59:14|2.0185
15:59:14|2.0186
15:59:15|2.0186
15:59:17|2.0186
15:59:17|2.0188
15:59:19|2.019
15:59:19|2.019
15:59:20|2.02
15:59:22|2.02
15:59:22|2.02
15:59:23|2.0202
15:59:25|2.0203
15:59:27|2.0201
15:59:28|2.0202
15:59:28|2.0202
15:59:29|2.0198
15:59:30|2.0198
15:59:32|2.0197
15:59:33|2.0199
15:59:34|2.0199
15:59:35|2.0199
15:59:36|2.0196
15:59:37|2.0196
15:59:38|2.0196
15:59:39|2.0199
15:59:40|2.0199
15:59:42|2.0199
15:59:42|2.0198
15:59:44|2.0198
15:59:45|2.0199
15:59:46|2.0197
15:59:47|2.0198
15:59:48|2.02
15:59:49|2.0204
15:59:50|2.0206
15:59:51|2.0206
15:59:52|2.0206
15:59:53|2.0208
15:59:54|2.0206
15:59:54|2.0206
15:59:56|2.0204
15:59:57|2.0202
15:59:58|2.0199
15:59:59|2.0194
16:00:00|2.0195
16:00:01|2.0195
16:00:01|2.0203
16:00:03|2.02
16:00:03|2.0201
16:00:05|2.0195
16:00:06|2.0195
16:00:07|2.0187
16:00:08|2.0188
16:00:09|2.0188
16:00:10|2.019
16:00:11|2.0192
16:00:11|2.0202
16:00:13|2.0203
16:00:14|2.0205
16:00:15|2.0213
16:00:16|2.0222
16:00:17|2.0226
16:00:18|2.0226
16:00:19|2.0226
16:00:20|2.023
16:00:21|2.0234
16:00:22|2.0234
16:00:23|2.0232
16:00:24|2.0232
16:00:25|2.0231
16:00:27|2.0231
16:00:28|2.0228
16:00:28|2.0231
16:00:30|2.0229
16:00:30|2.0229
16:00:31|2.0229
16:00:33|2.0231
16:00:34|2.0232
16:00:35|2.0238
16:00:36|2.0238
16:00:37|2.0243
16:00:38|2.0242
16:00:39|2.0236
16:00:40|2.0232
16:00:41|2.0237
16:00:42|2.0246
16:00:43|2.0246
16:00:44|2.0238
16:00:45|2.024
16:00:46|2.0241
16:00:47|2.0242
16:00:48|2.0242
16:00:49|2.0242
16:00:50|2.0241
16:00:52|2.0236
16:00:53|2.0237
16:00:54|2.0237
16:00:54|2.0229
16:00:56|2.0226
16:00:57|2.022
16:00:57|2.0216
16:00:59|2.0209
16:00:59|2.0197
16:01:00|2.02
16:01:01|2.0204
16:01:02|2.0206
16:01:03|2.0209
16:01:05|2.0206
16:01:06|2.0194
16:01:07|2.0193
16:01:08|2.0206
16:01:08|2.0206
16:01:10|2.021
16:01:11|2.0206
16:01:12|2.0206
16:01:13|2.0201
16:01:13|2.0203
16:01:15|2.0203
16:01:16|2.0204
16:01:17|2.0203
16:01:18|2.0203
16:01:18|2.0203
16:01:20|2.0201
16:01:21|2.021
16:01:22|2.022
16:01:23|2.0219
16:01:24|2.0217
16:01:25|2.0211
16:01:27|2.021
16:01:27|2.0209
16:01:29|2.0207
16:01:30|2.0204
16:01:31|2.0204
16:01:32|2.0201
16:01:33|2.0193
16:01:34|2.0184
16:01:35|2.0182
16:01:36|2.0186
16:01:37|2.0192
16:01:38|2.0186
16:01:39|2.0185
16:01:40|2.0185
16:01:41|2.0185
16:01:42|2.0185
16:01:43|2.0185
16:01:44|2.0186
16:01:46|2.0186
16:01:46|2.0183
16:01:47|2.0183
16:01:48|2.0184
16:01:49|2.0181
16:01:50|2.0183
16:01:52|2.0183
16:01:53|2.0183
16:01:53|2.0186
16:01:54|2.0186
16:01:55|2.0188
16:01:57|2.0186
16:01:57|2.0186
16:01:58|2.0183
16:01:59|2.0181
16:02:00|2.0182
16:02:02|2.0187
16:02:03|2.0178
16:02:04|2.0176
16:02:04|2.0175
16:02:05|2.0174
16:02:07|2.0171
16:02:07|2.0173
16:02:08|2.0173
16:02:10|2.0173
16:02:11|2.0166
16:02:11|2.0163
16:02:12|2.0163
16:02:13|2.0162
16:02:14|2.0161
16:02:15|2.0159
16:02:17|2.0159
16:02:18|2.0162
16:02:18|2.0161
16:02:19|2.0163
16:02:20|2.017
16:02:21|2.0167
16:02:23|2.0177
16:02:23|2.0176
16:02:24|2.0175
16:02:26|2.0175
16:02:27|2.017
16:02:28|2.0168
16:02:29|2.0169
16:02:29|2.0169
16:02:30|2.0171
16:02:31|2.0168
16:02:33|2.0169
16:02:34|2.0169
16:02:35|2.0159
16:02:36|2.0159
16:02:37|2.0162
16:02:38|2.0167
16:02:40|2.0163
16:02:40|2.0162
16:02:42|2.0158
16:02:42|2.0164
16:02:43|2.016
16:02:45|2.0161
16:02:46|2.0161
16:02:47|2.0158
16:02:48|2.0158
16:02:49|2.0162
16:02:49|2.0165
16:02:51|2.0158
16:02:52|2.0161
16:02:53|2.0158
16:02:53|2.0164
16:02:55|2.0165
16:02:55|2.0165
16:02:56|2.0163
16:02:57|2.0162
16:02:58|2.016
16:03:00|2.0158
16:03:01|2.0158
16:03:02|2.0158
16:03:02|2.0159
16:03:04|2.0159
16:03:05|2.0155
16:03:05|2.0157
16:03:07|2.0158
16:03:08|2.0153
16:03:09|2.0152
16:03:10|2.0156
16:03:11|2.0157
16:03:11|2.016
16:03:13|2.0161
16:03:13|2.0161
16:03:15|2.0157
16:03:16|2.0157
16:03:16|2.0165
16:03:18|2.0176
16:03:19|2.0176
16:03:21|2.0177
16:03:22|2.0181
16:03:22|2.0181
16:03:23|2.0181
16:03:24|2.0178
16:03:25|2.0178
16:03:26|2.018
16:03:27|2.0183
16:03:28|2.0185
16:03:30|2.0193
16:03:32|2.0193
16:03:32|2.0195
16:03:33|2.0199
16:03:35|2.0199
16:03:35|2.0202
16:03:37|2.0194
16:03:38|2.0194
16:03:39|2.0194
16:03:40|2.0188
16:03:41|2.019
16:03:42|2.0191
16:03:43|2.0185
16:03:44|2.0183
16:03:45|2.0185
16:03:46|2.0185
16:03:47|2.0186
16:03:48|2.0186
16:03:49|2.0186
16:03:50|2.0186
16:03:51|2.0183
16:03:52|2.0189
16:03:53|2.0192
16:03:54|2.0192
16:03:55|2.0192
16:03:56|2.0192
16:03:57|2.0193
16:03:58|2.0194
16:03:59|2.0194
16:04:00|2.0194
16:04:01|2.0197
16:04:02|2.0197
16:04:03|2.0194
16:04:04|2.0194
16:04:05|2.0194
16:04:06|2.0206
16:04:07|2.0208
16:04:08|2.0204
16:04:09|2.0202
16:04:10|2.0187
16:04:11|2.0185
16:04:13|2.0181
16:04:14|2.0176
16:04:14|2.0174
16:04:15|2.018
16:04:16|2.0177
16:04:17|2.0177
16:04:18|2.0173
16:04:19|2.0174
16:04:20|2.0174
16:04:21|2.0173
16:04:22|2.0172
16:04:23|2.0168
16:04:24|2.0168
16:04:25|2.0168
16:04:26|2.0168
16:04:28|2.0169
16:04:28|2.0173
16:04:30|2.0179
16:04:31|2.0179
16:04:33|2.0183
16:04:33|2.0183
16:04:35|2.0183
16:04:35|2.0183
16:04:36|2.0177
16:04:37|2.0181
16:04:39|2.0171
16:04:40|2.0171
16:04:41|2.0173
16:04:42|2.0173
16:04:43|2.0173
16:04:44|2.0173
16:04:45|2.0173
16:04:46|2.0174
16:04:47|2.0175
16:04:48|2.0175
16:04:49|2.0175
16:04:50|2.0174
16:04:51|2.017
16:04:52|2.017
16:04:53|2.0171
16:04:54|2.0171
16:04:55|2.0171
16:04:56|2.0171
16:04:57|2.0171
16:04:58|2.0172
16:04:59|2.0173
16:05:00|2.0173
16:05:02|2.0171
16:05:03|2.0171
16:05:04|2.0168
16:05:04|2.0164
16:05:05|2.0159
16:05:06|2.0163
16:05:08|2.0167
16:05:08|2.0168
16:05:10|2.0164
16:05:11|2.0163
16:05:11|2.016
16:05:12|2.0166
16:05:14|2.0166
16:05:15|2.0171
16:05:16|2.0171
16:05:18|2.017
16:05:18|2.017
16:05:21|2.017
16:05:21|2.017
16:05:22|2.017
16:05:24|2.0166
16:05:24|2.0166
16:05:26|2.0166
16:05:26|2.0166
16:05:28|2.0166
16:05:28|2.0154
16:05:29|2.0156
16:05:31|2.0158
16:05:33|2.0158
16:05:33|2.0154
16:05:35|2.0154
16:05:36|2.0154
16:05:37|2.0156
16:05:38|2.0156
16:05:38|2.0156
16:05:40|2.0156
16:05:40|2.0156
16:05:42|2.0156
16:05:43|2.0155
16:05:44|2.0155
16:05:45|2.0156
16:05:46|2.016
16:05:47|2.016
16:05:48|2.016
16:05:49|2.016
16:05:50|2.016
16:05:51|2.0157
16:05:52|2.0157
16:05:53|2.0157
16:05:54|2.0156
16:05:55|2.0156
16:05:56|2.0156
16:05:58|2.0156
16:05:58|2.0156
16:05:59|2.0154
16:06:01|2.0155
16:06:01|2.0155
16:06:02|2.0155
16:06:03|2.0155
16:06:04|2.0155
16:06:05|2.0155
16:06:06|2.0155
16:06:07|2.0158
16:06:08|2.0158
16:06:09|2.0158
16:06:10|2.0162
16:06:11|2.0162
16:06:12|2.0162
16:06:13|2.018
16:06:14|2.018
16:06:16|2.018
16:06:16|2.018
16:06:17|2.018
16:06:18|2.018
16:06:19|2.0181
16:06:20|2.0181
16:06:21|2.0181
16:06:22|2.018
16:06:23|2.018
16:06:24|2.018
16:06:25|2.0179
16:06:26|2.0179
16:06:27|2.0179
16:06:29|2.0179
16:06:29|2.0179
16:06:30|2.0179
16:06:32|2.019
16:06:33|2.019
16:06:34|2.019
16:06:35|2.019
16:06:36|2.0187
16:06:37|2.0187
16:06:38|2.0187
16:06:39|2.0187
16:06:40|2.0186
16:06:41|2.0184
16:06:42|2.0187
16:06:43|2.0187
16:06:44|2.0186
16:06:45|2.0186
16:06:46|2.0186
16:06:48|2.0186
16:06:49|2.0182
16:06:49|2.0184
16:06:50|2.0185
16:06:52|2.0185
16:06:52|2.0185
16:06:53|2.0185
16:06:54|2.0184
16:06:55|2.0186
16:06:56|2.0181
16:06:57|2.0181
16:06:59|2.0181
16:06:59|2.0182
16:07:00|2.0182
16:07:02|2.0182
16:07:02|2.0187
16:07:04|2.0187
16:07:05|2.0184
16:07:05|2.0184
16:07:06|2.0184
16:07:07|2.0184
16:07:09|2.0186
16:07:09|2.0186
16:07:10|2.0186
16:07:12|2.0187
16:07:12|2.0187
16:07:13|2.0191
16:07:15|2.0191
16:07:16|2.0196
16:07:16|2.0196
16:07:18|2.02
16:07:18|2.02
16:07:19|2.02
16:07:20|2.0201
16:07:22|2.0201
16:07:22|2.0196
16:07:23|2.0198
16:07:25|2.0198
16:07:26|2.0198
16:07:27|2.0198
16:07:28|2.0198
16:07:29|2.0208
16:07:30|2.0212
16:07:31|2.0211
16:07:32|2.0213
16:07:34|2.0206
16:07:35|2.02
16:07:35|2.0197
16:07:36|2.02
16:07:37|2.02
16:07:39|2.0197
16:07:40|2.0197
16:07:41|2.0198
16:07:42|2.0198
16:07:43|2.0201
16:07:43|2.0197
16:07:45|2.0196
16:07:46|2.0194
16:07:47|2.0194
16:07:48|2.0196
16:07:49|2.0196
16:07:50|2.0196
16:07:51|2.0196
16:07:53|2.0198
16:07:54|2.021
16:07:55|2.021
16:07:56|2.0209
16:07:57|2.0205
16:07:57|2.0201
16:07:58|2.0194
16:08:00|2.0194
16:08:00|2.019
16:08:02|2.0187
16:08:02|2.0194
16:08:03|2.0195
16:08:04|2.0195
16:08:06|2.0204
16:08:06|2.0205
16:08:07|2.0207
16:08:09|2.0207
16:08:10|2.0208
16:08:10|2.0207
16:08:11|2.0207
16:08:12|2.0207
16:08:13|2.0213
16:08:14|2.0209
16:08:15|2.021
16:08:16|2.0211
16:08:17|2.0211
16:08:18|2.0211
16:08:19|2.0212
16:08:21|2.0215
16:08:22|2.0215
16:08:22|2.0215
16:08:23|2.0217
16:08:24|2.0217
16:08:26|2.0221
16:08:27|2.0218
16:08:28|2.0212
16:08:28|2.021
16:08:29|2.021
16:08:30|2.0215
16:08:31|2.0215
16:08:32|2.0212
16:08:34|2.0215
16:08:35|2.0215
16:08:36|2.0215
16:08:37|2.0215
16:08:38|2.0215
16:08:39|2.0215
16:08:40|2.0215
16:08:41|2.022
16:08:42|2.0219
16:08:43|2.0219
16:08:44|2.0219
16:08:46|2.0219
16:08:46|2.022
16:08:48|2.0221
16:08:48|2.0221
16:08:49|2.0221
16:08:50|2.0221
16:08:52|2.0222
16:08:52|2.0221
16:08:54|2.0221
16:08:54|2.0221
16:08:56|2.0221
16:08:56|2.0222
16:08:58|2.0222
16:08:59|2.0222
16:09:00|2.0222
16:09:01|2.0223
16:09:02|2.0225
16:09:03|2.0225
16:09:05|2.0227
16:09:05|2.0227
16:09:06|2.0223
16:09:08|2.0221
16:09:08|2.0215
16:09:09|2.021
16:09:10|2.0216
16:09:11|2.0216
16:09:13|2.0217
16:09:14|2.0218
16:09:14|2.022
16:09:16|2.022
16:09:17|2.022
16:09:18|2.0218
16:09:19|2.0216
16:09:20|2.0216
16:09:21|2.0219
16:09:22|2.0219
16:09:23|2.0215
16:09:23|2.0215
16:09:24|2.0216
16:09:27|2.0218
16:09:28|2.0218
16:09:28|2.0221
16:09:29|2.0221
16:09:30|2.0221
16:09:31|2.022
16:09:32|2.0222
16:09:33|2.0223
16:09:35|2.0226
16:09:37|2.0226
16:09:37|2.0224
16:09:39|2.0221
16:09:40|2.0219
16:09:41|2.0219
16:09:41|2.0219
16:09:43|2.0219
16:09:43|2.0219
16:09:45|2.0219
16:09:46|2.0227
16:09:46|2.0227
16:09:48|2.023
16:09:49|2.023
16:09:50|2.023
16:09:51|2.0234
16:09:52|2.0234
16:09:53|2.0236
16:09:54|2.0236
16:09:55|2.024
16:09:56|2.024
16:09:57|2.0239
16:09:58|2.0242
16:09:59|2.0241
16:10:00|2.0241
16:10:01|2.0243
16:10:02|2.0244
16:10:03|2.0245
16:10:04|2.0245
16:10:05|2.0245
16:10:06|2.0243
16:10:07|2.0243
16:10:09|2.0243
16:10:09|2.0243
16:10:11|2.0243
16:10:11|2.0243
16:10:12|2.0241
16:10:13|2.0246
16:10:14|2.0245
16:10:15|2.0245
16:10:17|2.0248
16:10:18|2.0248
16:10:18|2.0249
16:10:21|2.0245
16:10:21|2.0245
16:10:22|2.0242
16:10:23|2.0242
16:10:25|2.0242
16:10:25|2.0245
16:10:27|2.0246
16:10:28|2.0246
16:10:28|2.0246
16:10:29|2.0247
16:10:31|2.0243
16:10:31|2.0242
16:10:32|2.0242
16:10:34|2.0242
16:10:34|2.024
16:10:35|2.0237
16:10:38|2.024
16:10:38|2.0238
16:10:40|2.023
16:10:41|2.0225
16:10:42|2.0227
16:10:43|2.023
16:10:44|2.0227
16:10:45|2.0227
16:10:46|2.0227
16:10:47|2.0227
16:10:48|2.0227
16:10:49|2.0226
16:10:50|2.0228
16:10:51|2.0228
16:10:53|2.0228
16:10:54|2.0227
16:10:54|2.0222
16:10:56|2.0222
16:10:58|2.0222
16:10:59|2.0222
16:11:00|2.0225
16:11:01|2.0225
16:11:03|2.0222
16:11:06|2.0225
16:11:06|2.0238
16:11:07|2.0238
16:11:09|2.0238
16:11:10|2.0238
16:11:11|2.0238
16:11:12|2.024
16:11:13|2.024
16:11:14|2.024
16:11:15|2.024
16:11:16|2.0246
16:11:17|2.0246
16:11:18|2.0246
16:11:19|2.0246
16:11:20|2.0244
16:11:21|2.0248
16:11:22|2.0248
16:11:23|2.0248
16:11:25|2.025
16:11:25|2.025
16:11:27|2.025
16:11:28|2.0251
16:11:28|2.025
16:11:29|2.025
16:11:30|2.0251
16:11:31|2.0251
16:11:33|2.0251
16:11:34|2.0251
16:11:34|2.0252
16:11:36|2.0245
16:11:36|2.0245
16:11:37|2.0239
16:11:39|2.0243
16:11:39|2.0243
16:11:41|2.0243
16:11:42|2.0243
16:11:43|2.0251
16:11:43|2.0254
16:11:45|2.0254
16:11:46|2.0254
16:11:46|2.0254
16:11:47|2.0254
16:11:49|2.025
16:11:49|2.025
16:11:50|2.025
16:11:52|2.0251
16:11:52|2.0252
16:11:53|2.0254
16:11:56|2.0255
16:11:57|2.0255
16:11:58|2.0256
16:11:59|2.0256
16:11:59|2.0256
16:12:01|2.0261
16:12:02|2.026
16:12:04|2.026
16:12:05|2.0264
16:12:07|2.0262
16:12:08|2.0259
16:12:08|2.0259
16:12:09|2.0259
16:12:11|2.0255
16:12:13|2.0246
16:12:13|2.0233
16:12:14|2.0232
16:12:15|2.0232
16:12:17|2.0231
16:12:17|2.0232
16:12:19|2.0232
16:12:20|2.0232
16:12:21|2.0232
16:12:21|2.0236
16:12:22|2.0235
16:12:24|2.0237
16:12:24|2.0237
16:12:26|2.0242
16:12:27|2.0243
16:12:28|2.0243
16:12:28|2.0242
16:12:29|2.024
16:12:31|2.024
16:12:31|2.0244
16:12:33|2.0242
16:12:33|2.0241
16:12:35|2.0242
16:12:36|2.0242
16:12:37|2.0242
16:12:38|2.0241
16:12:39|2.0237
16:12:40|2.0237
16:12:41|2.0237
16:12:42|2.0242
16:12:43|2.0242
16:12:44|2.0254
16:12:44|2.0242
16:12:45|2.0244
16:12:47|2.0244
16:12:47|2.0244
16:12:49|2.0244
16:12:49|2.0244
16:12:51|2.0225
16:12:52|2.0229
16:12:52|2.0229
16:12:54|2.023
16:12:55|2.023
16:12:57|2.0236
16:12:58|2.0228
16:12:58|2.0228
16:13:00|2.0229
16:13:02|2.0213
16:13:02|2.0217
16:13:04|2.0215
16:13:04|2.0215
16:13:06|2.0214
16:13:07|2.0213
16:13:08|2.0213
16:13:09|2.0211
16:13:10|2.0208
16:13:10|2.0208
16:13:11|2.0207
16:13:13|2.0208
16:13:14|2.0208
16:13:14|2.0209
16:13:16|2.0208
16:13:16|2.0209
16:13:19|2.0209
16:13:19|2.0214
16:13:20|2.0215
16:13:22|2.0216
16:13:22|2.0216
16:13:23|2.0211
16:13:25|2.0212
16:13:25|2.0212
16:13:27|2.0215
16:13:27|2.0217
16:13:28|2.0219
16:13:30|2.0224
16:13:30|2.0216
16:13:31|2.0216
16:13:32|2.0213
16:13:34|2.021
16:13:35|2.021
16:13:36|2.021
16:13:37|2.021
16:13:38|2.0211
16:13:39|2.0211
16:13:40|2.0203
16:13:41|2.0192
16:13:41|2.0192
16:13:43|2.0196
16:13:44|2.0196
16:13:45|2.0196
16:13:46|2.0196
16:13:47|2.0196
16:13:47|2.0196
16:13:49|2.0193
16:13:49|2.0191
16:13:51|2.0191
16:13:52|2.0184
16:13:53|2.0184
16:13:54|2.0185
16:13:55|2.0194
16:13:56|2.0204
16:13:57|2.0207
16:13:59|2.0209
16:14:00|2.0209
16:14:02|2.0209
16:14:03|2.0209
16:14:04|2.0209
16:14:05|2.0204
16:14:07|2.0207
16:14:10|2.0201
16:14:11|2.0201
16:14:12|2.02
16:14:13|2.02
16:14:14|2.0206
16:14:15|2.0208
16:14:16|2.0214
16:14:18|2.022
16:14:18|2.0222
16:14:19|2.0221
16:14:20|2.0221
16:14:21|2.0218
16:14:22|2.0217
16:14:24|2.0217
16:14:24|2.0221
16:14:25|2.0221
16:14:26|2.0221
16:14:27|2.0229
16:14:28|2.0229
16:14:29|2.023
16:14:30|2.023
16:14:31|2.023
16:14:32|2.0229
16:14:34|2.0229
16:14:34|2.0237
16:14:36|2.0239
16:14:36|2.024
16:14:37|2.024
16:14:39|2.024
16:14:40|2.0239
16:14:42|2.0238
16:14:42|2.0238
16:14:44|2.0238
16:14:45|2.024
16:14:46|2.0241
16:14:47|2.0239
16:14:48|2.0239
16:14:49|2.0239
16:14:50|2.0238
16:14:51|2.0239
16:14:52|2.024
16:14:54|2.024
16:14:54|2.0238
16:14:55|2.0238
16:14:56|2.0237
16:14:58|2.0237
16:14:59|2.0235
16:15:00|2.0236
16:15:01|2.0236
16:15:02|2.0236
16:15:04|2.0236
16:15:04|2.0234
16:15:05|2.0243
16:15:07|2.0239
16:15:08|2.0232
16:15:09|2.0229
16:15:10|2.0234
16:15:10|2.0245
16:15:12|2.0244
16:15:13|2.0244
16:15:14|2.024
16:15:14|2.0241
16:15:16|2.0239
16:15:16|2.024
16:15:18|2.0234
16:15:18|2.0234
16:15:20|2.023
16:15:21|2.023
16:15:21|2.022
16:15:23|2.0218
16:15:24|2.0218
16:15:25|2.0225
16:15:26|2.0225
16:15:26|2.0225
16:15:28|2.0219
16:15:29|2.0219
16:15:30|2.0219
16:15:31|2.0221
16:15:32|2.0221
16:15:33|2.0218
16:15:34|2.0222
16:15:35|2.0235
16:15:36|2.0239
16:15:37|2.0248
16:15:38|2.0247
16:15:39|2.0247
16:15:41|2.0247
16:15:41|2.0244
16:15:43|2.0244
16:15:44|2.0242
16:15:45|2.0242
16:15:46|2.0242
16:15:47|2.0241
16:15:48|2.0241
16:15:49|2.0236
16:15:50|2.0233
16:15:52|2.0232
16:15:53|2.0231
16:15:54|2.0226
16:15:54|2.0226
16:15:55|2.0226
16:15:56|2.0228
16:15:57|2.0228
16:15:58|2.0228
16:15:59|2.0228
16:16:01|2.0228
16:16:02|2.023
16:16:03|2.0232
16:16:04|2.0233
16:16:05|2.0233
16:16:06|2.0226
16:16:06|2.0233
16:16:08|2.0235
16:16:09|2.0235
16:16:10|2.0233
16:16:11|2.0235
16:16:12|2.0236
16:16:13|2.0233
16:16:14|2.0231
16:16:15|2.0234
16:16:16|2.0234
16:16:17|2.0234
16:16:18|2.0232
16:16:19|2.0232
16:16:20|2.0234
16:16:21|2.0236
16:16:22|2.0238
16:16:23|2.0236
16:16:24|2.0236
16:16:25|2.0236
16:16:26|2.0229
16:16:27|2.0228
16:16:28|2.0218
16:16:29|2.0217
16:16:30|2.0217
16:16:31|2.0217
16:16:32|2.0217
16:16:33|2.0217
16:16:34|2.0217
16:16:35|2.0217
16:16:36|2.0209
16:16:37|2.0204
16:16:38|2.0204
16:16:39|2.0209
16:16:40|2.0199
16:16:41|2.0194
16:16:42|2.0194
16:16:43|2.0194
16:16:44|2.0193
16:16:46|2.0185
16:16:47|2.0181
16:16:48|2.0182
16:16:49|2.0184
16:16:50|2.0183
16:16:52|2.0189
16:16:52|2.0191
16:16:54|2.0196
16:16:55|2.02
16:16:55|2.0201
16:16:57|2.02
16:16:58|2.0202
16:16:59|2.0204
16:16:59|2.0203
16:17:01|2.0203
16:17:02|2.0202
16:17:03|2.0202
16:17:04|2.0201
16:17:05|2.02
16:17:06|2.0191
16:17:07|2.0191
16:17:08|2.0192
16:17:09|2.0199
16:17:10|2.0206
16:17:11|2.0208
16:17:12|2.0197
16:17:13|2.0196
16:17:14|2.02
16:17:16|2.0205
16:17:16|2.0209
16:17:17|2.0204
16:17:18|2.0204
16:17:19|2.0196
16:17:20|2.0201
16:17:21|2.0202
16:17:22|2.0203
16:17:23|2.0203
16:17:24|2.0215
16:17:25|2.0213
16:17:26|2.0206
16:17:27|2.0206
16:17:28|2.02
16:17:29|2.02
16:17:30|2.0198
16:17:31|2.0198
16:17:32|2.0196
16:17:33|2.0195
16:17:34|2.0195
16:17:35|2.0195
16:17:36|2.0192
16:17:37|2.0189
16:17:38|2.0188
16:17:40|2.0185
16:17:40|2.018
16:17:41|2.0182
16:17:42|2.0184
16:17:44|2.0189
16:17:45|2.019
16:17:46|2.0193
16:17:47|2.019
16:17:48|2.0189
16:17:50|2.0189
16:17:51|2.0189
16:17:52|2.0191
16:17:53|2.0198
16:17:54|2.0204
16:17:54|2.0203
16:17:56|2.02
16:17:56|2.0199
16:17:58|2.0199
16:17:58|2.0199
16:17:59|2.0199
16:18:00|2.02
16:18:02|2.02
16:18:02|2.02
16:18:03|2.02
16:18:04|2.02
16:18:06|2.0191
16:18:07|2.0185
16:18:07|2.0185
16:18:08|2.019
16:18:10|2.0192
16:18:11|2.0184
16:18:12|2.0184
16:18:13|2.018
16:18:13|2.018
16:18:15|2.018
16:18:15|2.018
16:18:17|2.0179
16:18:18|2.0178
16:18:19|2.0179
16:18:20|2.0178
16:18:21|2.0178
16:18:22|2.0178
16:18:23|2.0179
16:18:24|2.0179
16:18:25|2.018
16:18:26|2.018
16:18:27|2.0183
16:18:28|2.0183
16:18:29|2.0183
16:18:30|2.0183
16:18:31|2.0183
16:18:32|2.0183
16:18:33|2.0183
16:18:34|2.0183
16:18:35|2.0183
16:18:36|2.0182
16:18:37|2.0182
16:18:38|2.0181
16:18:39|2.0181
16:18:40|2.0181
16:18:41|2.0185
16:18:42|2.0191
16:18:43|2.0191
16:18:45|2.0194
16:18:46|2.0196
16:18:47|2.0196
16:18:48|2.0197
16:18:50|2.0199
16:18:50|2.0199
16:18:52|2.02
16:18:53|2.0202
16:18:54|2.0202
16:18:54|2.0203
16:18:56|2.0203
16:18:56|2.0208
16:18:57|2.0208
16:18:59|2.0208
16:18:59|2.0208
16:19:00|2.0208
16:19:02|2.0208
16:19:02|2.0207
16:19:03|2.0205
16:19:04|2.0198
16:19:05|2.0198
16:19:06|2.0195
16:19:08|2.019
16:19:08|2.0191
16:19:09|2.0193
16:19:11|2.0197
16:19:12|2.0197
16:19:13|2.0202
16:19:13|2.0202
16:19:15|2.0203
16:19:15|2.0203
16:19:16|2.0203
16:19:18|2.0202
16:19:18|2.0208
16:19:19|2.0208
16:19:20|2.0208
16:19:21|2.0208
16:19:23|2.0216
16:19:23|2.0225
16:19:24|2.0227
16:19:25|2.0228
16:19:26|2.0228
16:19:27|2.0228
16:19:28|2.0228
16:19:29|2.0228
16:19:30|2.0228
16:19:31|2.0228
16:19:32|2.0227
16:19:34|2.0227
16:19:34|2.0229
16:19:35|2.023
16:19:36|2.023
16:19:37|2.023
16:19:39|2.0238
16:19:39|2.0239
16:19:41|2.0246
16:19:42|2.0246
16:19:43|2.0246
16:19:44|2.0246
16:19:46|2.0246
16:19:46|2.0254
16:19:48|2.0253
16:19:49|2.0254
16:19:50|2.0254
16:19:51|2.0254
16:19:52|2.0254
16:19:53|2.0262
16:19:54|2.0262
16:19:55|2.0262
16:19:55|2.0262
16:19:57|2.0262
16:19:58|2.0262
16:19:59|2.0265
16:20:00|2.027
16:20:01|2.0278
16:20:02|2.0278
16:20:04|2.0281
16:20:04|2.0285
16:20:05|2.0291
16:20:06|2.0293
16:20:07|2.029
16:20:08|2.0289
16:20:09|2.0289
16:20:10|2.0289
16:20:11|2.0291
16:20:12|2.0292
16:20:13|2.0297
16:20:14|2.0296
16:20:15|2.0298
16:20:16|2.0299
16:20:18|2.0303
16:20:18|2.0298
16:20:19|2.0298
16:20:20|2.0296
16:20:22|2.0289
16:20:22|2.0289
16:20:23|2.029
16:20:25|2.0294
16:20:25|2.03
16:20:26|2.0302
16:20:27|2.0301
16:20:28|2.0301
16:20:29|2.0302
16:20:30|2.0302
16:20:31|2.0303
16:20:32|2.0303
16:20:33|2.0308
16:20:34|2.0304
16:20:35|2.0308
16:20:36|2.0307
16:20:37|2.0307
16:20:38|2.0312
16:20:39|2.0316
16:20:40|2.0315
16:20:41|2.0313
16:20:42|2.0313
16:20:43|2.0314
16:20:44|2.0313
16:20:46|2.0312
16:20:48|2.0314
16:20:49|2.0314
16:20:50|2.0314
16:20:51|2.0312
16:20:52|2.0313
16:20:53|2.0308
16:20:53|2.0305
16:20:55|2.0302
16:20:56|2.0308
16:20:57|2.0308
16:20:58|2.0304
16:20:59|2.0302
16:21:00|2.0295
16:21:01|2.0302
16:21:02|2.0302
16:21:03|2.0296
16:21:04|2.03
16:21:05|2.0306
16:21:06|2.0302
16:21:07|2.0305
16:21:08|2.0304
16:21:09|2.0305
16:21:10|2.031
16:21:11|2.031
16:21:12|2.0312
16:21:13|2.0319
16:21:14|2.0322
16:21:15|2.0322
16:21:16|2.0322
16:21:17|2.0325
16:21:19|2.0322
16:21:20|2.0315
16:21:20|2.0317
16:21:22|2.032
16:21:22|2.0322
16:21:23|2.0322
16:21:24|2.0322
16:21:25|2.0319
16:21:26|2.0316
16:21:27|2.0319
16:21:28|2.0319
16:21:29|2.0315
16:21:30|2.0312
16:21:31|2.0308
16:21:33|2.0307
16:21:34|2.0303
16:21:35|2.0305
16:21:36|2.0299
16:21:36|2.0292
16:21:38|2.0296
16:21:39|2.0296
16:21:40|2.0295
16:21:41|2.0295
16:21:41|2.0289
16:21:43|2.0294
16:21:43|2.028
16:21:45|2.0272
16:21:46|2.0273
16:21:47|2.0279
16:21:49|2.0274
16:21:50|2.0272
16:21:51|2.0272
16:21:52|2.0265
16:21:54|2.0255
16:21:54|2.0255
16:21:56|2.0254
16:21:57|2.0253
16:21:57|2.0253
16:21:59|2.0253
16:21:59|2.0254
16:22:00|2.0263
16:22:01|2.0258
16:22:04|2.0253
16:22:04|2.0253
16:22:06|2.0252
16:22:07|2.0256
16:22:08|2.0256
16:22:09|2.0267
16:22:09|2.0277
16:22:11|2.0262
16:22:12|2.0252
16:22:13|2.0248
16:22:15|2.0253
16:22:15|2.0259
16:22:16|2.026
16:22:17|2.0266
16:22:18|2.0264
16:22:19|2.0272
16:22:20|2.0271
16:22:21|2.0273
16:22:23|2.0268
16:22:23|2.0268
16:22:25|2.0261
16:22:26|2.0259
16:22:27|2.0259
16:22:28|2.0251
16:22:29|2.0255
16:22:31|2.0254
16:22:31|2.0254
16:22:32|2.0254
16:22:33|2.0259
16:22:34|2.0254
16:22:35|2.0252
16:22:36|2.0255
16:22:37|2.0257
16:22:38|2.0258
16:22:39|2.0258
16:22:40|2.0263
16:22:41|2.026
16:22:42|2.0257
16:22:44|2.0254
16:22:44|2.0254
16:22:45|2.025
16:22:46|2.0246
16:22:47|2.0248
16:22:49|2.0246
16:22:51|2.025
16:22:51|2.025
16:22:53|2.0252
16:22:54|2.0252
16:22:55|2.0252
16:22:56|2.0257
16:22:57|2.0257
16:22:58|2.0249
16:23:00|2.0249
16:23:00|2.0244
16:23:02|2.0243
16:23:03|2.0248
16:23:04|2.0248
16:23:05|2.0248
16:23:06|2.0248
16:23:07|2.0247
16:23:08|2.0247
16:23:09|2.0246
16:23:10|2.0251
16:23:11|2.0253
16:23:13|2.0253
16:23:14|2.0253
16:23:14|2.0253
16:23:15|2.0256
16:23:16|2.0259
16:23:17|2.026
16:23:18|2.0272
16:23:19|2.0284
16:23:20|2.0279
16:23:22|2.0278
16:23:22|2.0282
16:23:23|2.0293
16:23:24|2.0287
16:23:25|2.0287
16:23:26|2.0287
16:23:27|2.0284
16:23:28|2.0287
16:23:29|2.029
16:23:30|2.0289
16:23:31|2.0292
16:23:32|2.0291
16:23:33|2.0292
16:23:34|2.029
16:23:35|2.0288
16:23:36|2.0291
16:23:37|2.029
16:23:38|2.0289
16:23:39|2.0282
16:23:40|2.0288
16:23:41|2.0288
16:23:42|2.0288
16:23:43|2.029
16:23:44|2.0287
16:23:45|2.0282
16:23:46|2.0282
16:23:47|2.028
16:23:49|2.028
16:23:49|2.028
16:23:50|2.028
16:23:51|2.028
16:23:53|2.0279
16:23:54|2.0279
16:23:54|2.0277
16:23:55|2.0277
16:23:56|2.0277
16:23:58|2.0277
16:23:58|2.0278
16:24:00|2.0278
16:24:01|2.0279
16:24:02|2.029
16:24:03|2.029
16:24:04|2.0293
16:24:05|2.0294
16:24:06|2.0292
16:24:07|2.0287
16:24:08|2.0284
16:24:09|2.0284
16:24:10|2.029
16:24:11|2.029
16:24:12|2.029
16:24:13|2.0294
16:24:14|2.0288
16:24:15|2.0288
16:24:17|2.0288
16:24:17|2.0289
16:24:18|2.0293
16:24:20|2.0293
16:24:20|2.0287
16:24:22|2.0287
16:24:22|2.0293
16:24:23|2.0293
16:24:24|2.0293
16:24:25|2.0281
16:24:26|2.0275
16:24:27|2.0275
16:24:28|2.0275
16:24:30|2.0277
16:24:31|2.0282
16:24:32|2.0282
16:24:33|2.0287
16:24:34|2.029
16:24:34|2.029
16:24:35|2.029
16:24:37|2.0292
16:24:38|2.0292
16:24:39|2.0292
16:24:40|2.0292
16:24:41|2.0292
16:24:41|2.0301
16:24:43|2.0301
16:24:43|2.0303
16:24:44|2.0303
16:24:45|2.0303
16:24:47|2.0297
16:24:48|2.0297
16:24:49|2.0297
16:24:49|2.0297
16:24:50|2.0299
16:24:52|2.0299
16:24:53|2.0303
16:24:54|2.0306
16:24:54|2.0306
16:24:56|2.0306
16:24:57|2.0306
16:24:58|2.0306
16:24:58|2.0302
16:25:00|2.0303
16:25:01|2.0305
16:25:02|2.0306
16:25:03|2.03
16:25:04|2.0291
16:25:05|2.0291
16:25:06|2.0291
16:25:07|2.0294
16:25:08|2.0294
16:25:09|2.0294
16:25:10|2.0294
16:25:11|2.0294
16:25:12|2.0297
16:25:13|2.0294
16:25:14|2.0293
16:25:15|2.0293
16:25:16|2.029
16:25:17|2.0294
16:25:18|2.0294
16:25:19|2.0295
16:25:20|2.0295
16:25:21|2.029
16:25:22|2.0291
16:25:23|2.0286
16:25:25|2.0286
16:25:26|2.0285
16:25:27|2.0285
16:25:28|2.0282
16:25:29|2.0282
16:25:30|2.0282
16:25:31|2.0291
16:25:32|2.0291
16:25:33|2.0291
16:25:34|2.0291
16:25:35|2.029
16:25:36|2.029
16:25:37|2.029
16:25:38|2.029
16:25:39|2.029
16:25:40|2.0281
16:25:41|2.0281
16:25:42|2.0281
16:25:43|2.0287
16:25:44|2.0287
16:25:45|2.0287
16:25:46|2.0287
16:25:47|2.0287
16:25:48|2.0287
16:25:49|2.0287
16:25:50|2.0293
16:25:51|2.0293
16:25:52|2.0293
16:25:54|2.0295
16:25:55|2.0295
16:25:56|2.0295
16:25:57|2.0296
16:25:58|2.0298
16:25:59|2.0293
16:26:00|2.0295
16:26:01|2.0295
16:26:02|2.0294
16:26:03|2.029
16:26:04|2.029
16:26:05|2.0292
16:26:05|2.03
16:26:07|2.03
16:26:08|2.0304
16:26:09|2.0304
16:26:10|2.0304
16:26:11|2.0304
16:26:12|2.03
16:26:13|2.0296
16:26:14|2.0294
16:26:15|2.0295
16:26:16|2.0296
16:26:17|2.0294
16:26:19|2.0293
16:26:19|2.0298
16:26:20|2.0298
16:26:21|2.0298
16:26:23|2.0302
16:26:23|2.0302
16:26:24|2.0309
16:26:25|2.0309
16:26:26|2.0307
16:26:27|2.0312
16:26:29|2.0313
16:26:29|2.0313
16:26:30|2.0313
16:26:31|2.0313
16:26:32|2.0313
16:26:33|2.0313
16:26:34|2.0311
16:26:35|2.0308
16:26:36|2.0308
16:26:37|2.0308
16:26:38|2.0313
16:26:40|2.0315
16:26:41|2.0315
16:26:42|2.0315
16:26:42|2.0315
16:26:43|2.0315
16:26:44|2.0315
16:26:45|2.0315
16:26:47|2.0315
16:26:47|2.0315
16:26:48|2.0315
16:26:49|2.0312
16:26:51|2.0312
16:26:52|2.0313
16:26:53|2.0313
16:26:54|2.0313
16:26:55|2.0312
16:26:57|2.0312
16:26:57|2.0312
16:26:59|2.0313
16:26:59|2.0313
16:27:01|2.0314
16:27:02|2.0314
16:27:02|2.031
16:27:03|2.031
16:27:04|2.031
16:27:05|2.0316
16:27:07|2.0315
16:27:08|2.0314
16:27:09|2.0316
16:27:10|2.0316
16:27:11|2.0312
16:27:11|2.0308
16:27:12|2.0308
16:27:14|2.0312
16:27:15|2.032
16:27:16|2.032
16:27:17|2.032
16:27:18|2.032
16:27:19|2.032
16:27:20|2.0319
16:27:21|2.0319
16:27:22|2.0318
16:27:23|2.0318
16:27:24|2.0318
16:27:25|2.0317
16:27:26|2.0318
16:27:27|2.0318
16:27:28|2.0318
16:27:29|2.0317
16:27:30|2.0311
16:27:31|2.0312
16:27:32|2.0314
16:27:33|2.0313
16:27:34|2.0314
16:27:35|2.0314
16:27:36|2.0314
16:27:37|2.0314
16:27:38|2.0314
16:27:39|2.0316
16:27:40|2.0315
16:27:41|2.0315
16:27:42|2.0315
16:27:43|2.0313
16:27:44|2.0312
16:27:45|2.031
16:27:46|2.031
16:27:47|2.0312
16:27:48|2.0313
16:27:49|2.0313
16:27:50|2.0313
16:27:51|2.0313
16:27:52|2.0313
16:27:54|2.0312
16:27:55|2.0312
16:27:56|2.0312
16:27:56|2.0312
16:27:59|2.0305
16:28:00|2.0302
16:28:01|2.0295
16:28:01|2.0295
16:28:03|2.0301
16:28:03|2.0301
16:28:04|2.0293
16:28:05|2.0293
16:28:06|2.0293
16:28:08|2.0291
16:28:09|2.0291
16:28:10|2.029
16:28:10|2.0293
16:28:12|2.0299
16:28:13|2.0284
16:28:14|2.0285
16:28:15|2.0285
16:28:16|2.028
16:28:17|2.0278
16:28:17|2.0278
16:28:18|2.0278
16:28:20|2.0278
16:28:20|2.0281
16:28:22|2.0283
16:28:23|2.0283
16:28:23|2.0278
16:28:24|2.0276
16:28:26|2.0257
16:28:27|2.0255
16:28:28|2.0256
16:28:29|2.026
16:28:30|2.0264
16:28:31|2.0266
16:28:32|2.0264
16:28:33|2.0264
16:28:34|2.0264
16:28:34|2.0264
16:28:36|2.0264
16:28:36|2.0267
16:28:38|2.027
16:28:39|2.027
16:28:40|2.027
16:28:40|2.027
16:28:41|2.0269
16:28:43|2.0266
16:28:44|2.0266
16:28:45|2.0266
16:28:46|2.0271
16:28:47|2.0266
16:28:48|2.0261
16:28:49|2.0263
16:28:50|2.0266
16:28:51|2.0266
16:28:52|2.0268
16:28:53|2.0268
16:28:54|2.0278
16:28:56|2.0278
16:28:56|2.0284
16:28:57|2.0295
16:28:59|2.0296
16:29:00|2.0299
16:29:00|2.0299
16:29:01|2.0299
16:29:03|2.0295
16:29:04|2.0295
16:29:05|2.0299
16:29:06|2.03
16:29:07|2.0305
16:29:08|2.0305
16:29:09|2.0303
16:29:10|2.0301
16:29:10|2.0296
16:29:12|2.0296
16:29:13|2.0288
16:29:14|2.0288
16:29:14|2.0285
16:29:15|2.0291
16:29:17|2.0291
16:29:17|2.0291
16:29:19|2.0295
16:29:20|2.0297
16:29:21|2.0299
16:29:22|2.0299
16:29:23|2.0299
16:29:24|2.0302
16:29:25|2.0299
16:29:26|2.0299
16:29:27|2.0298
16:29:28|2.0299
16:29:29|2.0299
16:29:30|2.0298
16:29:31|2.0299
16:29:32|2.0299
16:29:33|2.0297
16:29:34|2.0296
16:29:35|2.0296
16:29:36|2.0297
16:29:37|2.0298
16:29:38|2.0298
16:29:39|2.0301
16:29:40|2.0303
16:29:41|2.0303
16:29:42|2.0303
16:29:43|2.0302
16:29:44|2.0302
16:29:45|2.0304
16:29:46|2.0304
16:29:47|2.0305
16:29:48|2.031
16:29:49|2.0308
16:29:50|2.0308
16:29:51|2.0308
16:29:52|2.0307
16:29:53|2.0307
16:29:54|2.0308
16:29:56|2.0308
16:29:56|2.0312
16:29:58|2.0312
16:29:59|2.0311
16:30:00|2.0309
16:30:01|2.0316
16:30:02|2.0315
16:30:03|2.0313
16:30:04|2.0313
16:30:05|2.0313
16:30:06|2.0313
16:30:07|2.0313
16:30:09|2.0316
16:30:09|2.0315
16:30:10|2.0308
16:30:12|2.0308
16:30:12|2.0309
16:30:13|2.0309
16:30:14|2.0306
16:30:16|2.0308
16:30:16|2.0305
16:30:17|2.0305
16:30:18|2.0305
16:30:19|2.0305
16:30:20|2.0308
16:30:21|2.0304
16:30:22|2.0289
16:30:23|2.0285
16:30:25|2.0284
16:30:25|2.0273
16:30:26|2.0275
16:30:27|2.0281
16:30:28|2.0281
16:30:29|2.0282
16:30:30|2.0282
16:30:31|2.0283
16:30:32|2.029
16:30:33|2.029
16:30:34|2.0289
16:30:35|2.0288
16:30:36|2.0297
16:30:37|2.0301
16:30:39|2.0301
16:30:39|2.03
16:30:40|2.03
16:30:41|2.0297
16:30:42|2.0297
16:30:43|2.0297
16:30:45|2.0302
16:30:46|2.0303
16:30:47|2.0302
16:30:48|2.0299
16:30:49|2.0291
16:30:50|2.0291
16:30:51|2.0291
16:30:52|2.029
16:30:53|2.0288
16:30:54|2.0287
16:30:55|2.0283
16:30:57|2.0278
16:30:59|2.0286
16:30:59|2.0285
16:31:01|2.0285
16:31:01|2.0285
16:31:03|2.0283
16:31:03|2.0285
16:31:04|2.0285
16:31:05|2.0285
16:31:06|2.0285
16:31:08|2.0297
16:31:09|2.0287
16:31:10|2.0294
16:31:10|2.0294
16:31:12|2.029
16:31:13|2.0288
16:31:14|2.0289
16:31:15|2.0286
16:31:16|2.0275
16:31:17|2.0275
16:31:18|2.0275
16:31:19|2.0275
16:31:20|2.0275
16:31:21|2.0281
16:31:22|2.0274
16:31:24|2.027
16:31:24|2.0265
16:31:25|2.0261
16:31:27|2.0261
16:31:27|2.0261
16:31:28|2.0272
16:31:29|2.0271
16:31:30|2.0271
16:31:31|2.027
16:31:33|2.0277
16:31:34|2.0284
16:31:34|2.0284
16:31:35|2.0284
16:31:37|2.0279
16:31:38|2.0281
16:31:38|2.0284
16:31:39|2.0284
16:31:40|2.0284
16:31:42|2.0285
16:31:42|2.0285
16:31:43|2.0284
16:31:44|2.0284
16:31:45|2.0284
16:31:46|2.0284
16:31:47|2.0277
16:31:48|2.0272
16:31:49|2.0271
16:31:50|2.0271
16:31:52|2.0263
16:31:53|2.0256
16:31:53|2.0256
16:31:54|2.0252
16:31:55|2.0254
16:31:57|2.0253
16:31:59|2.0253
16:31:59|2.0246
16:32:02|2.0241
16:32:03|2.0249
16:32:04|2.0251
16:32:04|2.0248
16:32:05|2.0245
16:32:06|2.024
16:32:07|2.0239
16:32:08|2.0239
16:32:10|2.0231
16:32:10|2.0233
16:32:12|2.0233
16:32:13|2.0233
16:32:14|2.0235
16:32:15|2.0235
16:32:15|2.0235
16:32:17|2.0235
16:32:17|2.0235
16:32:18|2.0243
16:32:19|2.0245
16:32:21|2.0255
16:32:21|2.0267
16:32:22|2.027
16:32:24|2.027
16:32:24|2.0258
16:32:26|2.0256
16:32:26|2.0256
16:32:27|2.0256
16:32:29|2.0254
16:32:29|2.0241
16:32:31|2.024
16:32:31|2.0238
16:32:33|2.0238
16:32:34|2.0236
16:32:35|2.0229
16:32:36|2.0216
16:32:37|2.0218
16:32:38|2.0218
16:32:39|2.0216
16:32:40|2.0216
16:32:41|2.0211
16:32:42|2.0205
16:32:43|2.0205
16:32:44|2.0207
16:32:45|2.0207
16:32:46|2.0201
16:32:47|2.0203
16:32:48|2.0205
16:32:49|2.0208
16:32:50|2.021
16:32:51|2.0208
16:32:52|2.0212
16:32:53|2.0213
16:32:54|2.0212
16:32:55|2.0208
16:32:56|2.0208
16:32:57|2.0211
16:32:58|2.0215
16:32:59|2.022
16:33:01|2.0224
16:33:01|2.0233
16:33:03|2.0227
16:33:03|2.0219
16:33:05|2.0221
16:33:06|2.0222
16:33:07|2.0217
16:33:07|2.0216
16:33:08|2.0214
16:33:10|2.0209
16:33:11|2.0209
16:33:12|2.0202
16:33:13|2.0204
16:33:14|2.0204
16:33:15|2.021
16:33:16|2.0212
16:33:17|2.0212
16:33:18|2.0214
16:33:20|2.0216
16:33:20|2.0216
16:33:21|2.0217
16:33:22|2.0221
16:33:24|2.0221
16:33:25|2.0221
16:33:26|2.023
16:33:27|2.0236
16:33:28|2.024
16:33:29|2.0242
16:33:30|2.0238
16:33:31|2.0236
16:33:32|2.0233
16:33:33|2.0234
16:33:34|2.0237
16:33:35|2.0238
16:33:36|2.0237
16:33:37|2.0235
16:33:38|2.0235
16:33:39|2.0235
16:33:41|2.0225
16:33:41|2.0221
16:33:43|2.0221
16:33:44|2.0221
16:33:44|2.0217
16:33:45|2.0217
16:33:47|2.0206
16:33:48|2.0208
16:33:49|2.0208
16:33:49|2.0208
16:33:51|2.0217
16:33:51|2.022
16:33:52|2.0221
16:33:53|2.0226
16:33:55|2.0225
16:33:55|2.0225
16:33:57|2.0225
16:33:58|2.0234
16:33:58|2.0234
16:34:01|2.0232
16:34:01|2.0229
16:34:02|2.0233
16:34:04|2.0238
16:34:05|2.0245
16:34:05|2.0245
16:34:07|2.0239
16:34:08|2.0241
16:34:09|2.0236
16:34:10|2.0236
16:34:11|2.0229
16:34:12|2.0221
16:34:13|2.0223
16:34:14|2.0223
16:34:15|2.0222
16:34:16|2.0216
16:34:17|2.0217
16:34:18|2.0214
16:34:19|2.0213
16:34:20|2.0213
16:34:21|2.0213
16:34:22|2.0211
16:34:23|2.0204
16:34:24|2.0195
16:34:25|2.0203
16:34:26|2.0203
16:34:27|2.0209
16:34:28|2.0213
16:34:29|2.0214
16:34:30|2.0213
16:34:31|2.0215
16:34:32|2.0225
16:34:33|2.0225
16:34:34|2.0225
16:34:35|2.0225
16:34:36|2.0224
16:34:37|2.022
16:34:38|2.022
16:34:39|2.0217
16:34:40|2.0217
16:34:41|2.0218
16:34:42|2.022
16:34:43|2.0219
16:34:44|2.0217
16:34:45|2.0215
16:34:46|2.021
16:34:47|2.0211
16:34:48|2.0211
16:34:49|2.0207
16:34:50|2.0212
16:34:51|2.0213
16:34:52|2.0211
16:34:53|2.0208
16:34:54|2.0209
16:34:55|2.0209
16:34:56|2.0207
16:34:57|2.0202
16:34:58|2.0202
16:34:59|2.0203
16:35:01|2.0201
16:35:02|2.0197
16:35:04|2.0203
16:35:04|2.0214
16:35:06|2.0214
16:35:07|2.0202
16:35:08|2.0201
16:35:09|2.0202
16:35:09|2.0202
16:35:10|2.0194
16:35:11|2.0189
16:35:12|2.0187
16:35:14|2.0186
16:35:14|2.019
16:35:15|2.019
16:35:16|2.019
16:35:17|2.0189
16:35:19|2.0185
16:35:19|2.0182
16:35:20|2.0184
16:35:22|2.0179
16:35:22|2.0172
16:35:24|2.017
16:35:25|2.0166
16:35:26|2.0166
16:35:27|2.0168
16:35:28|2.0172
16:35:29|2.0172
16:35:30|2.0174
16:35:31|2.0156
16:35:32|2.0153
16:35:33|2.015
16:35:34|2.0146
16:35:35|2.0149
16:35:36|2.0158
16:35:37|2.0161
16:35:38|2.0159
16:35:39|2.0159
16:35:40|2.0167
16:35:41|2.0159
16:35:42|2.0155
16:35:43|2.0166
16:35:45|2.0165
16:35:45|2.0159
16:35:47|2.0159
16:35:47|2.0161
16:35:48|2.0157
16:35:49|2.0156
16:35:50|2.0148
16:35:51|2.0138
16:35:52|2.0136
16:35:54|2.0131
16:35:54|2.0125
16:35:55|2.0136
16:35:56|2.0134
16:35:57|2.0134
16:35:58|2.0144
16:35:59|2.0134
16:36:01|2.0138
16:36:03|2.014
16:36:03|2.0152
16:36:05|2.0165
16:36:05|2.016
16:36:07|2.0153
16:36:07|2.0153
16:36:08|2.0153
16:36:09|2.0148
16:36:10|2.0148
16:36:12|2.0148
16:36:13|2.0148
16:36:14|2.0138
16:36:15|2.0153
16:36:15|2.0147
16:36:17|2.0147
16:36:18|2.0147
16:36:19|2.015
16:36:19|2.0153
16:36:21|2.0153
16:36:22|2.0159
16:36:23|2.0155
16:36:23|2.0155
16:36:24|2.0152
16:36:26|2.0155
16:36:26|2.0161
16:36:28|2.0161
16:36:28|2.0156
16:36:30|2.0156
16:36:31|2.0156
16:36:32|2.0164
16:36:33|2.0162
16:36:33|2.0162
16:36:35|2.0158
16:36:36|2.0164
16:36:37|2.0175
16:36:38|2.0163
16:36:38|2.0167
16:36:39|2.0167
16:36:40|2.0167
16:36:42|2.0157
16:36:43|2.0157
16:36:43|2.0154
16:36:45|2.0152
16:36:46|2.0153
16:36:46|2.015
16:36:47|2.0144
16:36:49|2.0146
16:36:49|2.0138
16:36:50|2.0136
16:36:51|2.0136
16:36:52|2.0136
16:36:54|2.014
16:36:55|2.0143
16:36:55|2.0143
16:36:56|2.0136
16:36:57|2.0135
16:36:59|2.0133
16:36:59|2.0133
16:37:01|2.0127
16:37:03|2.0125
16:37:04|2.0109
16:37:04|2.0106
16:37:06|2.0109
16:37:06|2.0107
16:37:07|2.0121
16:37:08|2.0118
16:37:09|2.0113
16:37:11|2.0107
16:37:12|2.0104
16:37:13|2.0103
16:37:15|2.0103
16:37:16|2.0109
16:37:17|2.0108
16:37:17|2.0114
16:37:18|2.0124
16:37:20|2.0124
16:37:21|2.012
16:37:22|2.0116
16:37:23|2.011
16:37:24|2.011
16:37:25|2.0112
16:37:26|2.0112
16:37:27|2.011
16:37:28|2.0117
16:37:29|2.0121
16:37:30|2.0121
16:37:31|2.0121
16:37:32|2.0125
16:37:33|2.0119
16:37:34|2.0126
16:37:36|2.0135
16:37:36|2.0136
16:37:37|2.0134
16:37:38|2.0131
16:37:39|2.0131
16:37:40|2.0131
16:37:42|2.014
16:37:42|2.014
16:37:43|2.0136
16:37:45|2.0139
16:37:45|2.0143
16:37:46|2.0143
16:37:47|2.0138
16:37:48|2.0138
16:37:49|2.0138
16:37:50|2.0127
16:37:51|2.0129
16:37:52|2.0129
16:37:53|2.0128
16:37:54|2.0128
16:37:55|2.0129
16:37:56|2.013
16:37:57|2.013
16:37:58|2.0129
16:37:59|2.0129
16:38:00|2.0129
16:38:01|2.0129
16:38:03|2.0129
16:38:03|2.0135
16:38:04|2.0133
16:38:06|2.0131
16:38:07|2.0131
16:38:08|2.0131
16:38:08|2.0133
16:38:10|2.0137
16:38:10|2.0138
16:38:12|2.0134
16:38:12|2.0134
16:38:14|2.0139
16:38:15|2.0139
16:38:16|2.0144
16:38:17|2.014
16:38:18|2.0145
16:38:19|2.0144
16:38:20|2.0144
16:38:21|2.0139
16:38:22|2.0139
16:38:23|2.0129
16:38:24|2.0129
16:38:25|2.013
16:38:26|2.0122
16:38:27|2.0114
16:38:28|2.0112
16:38:29|2.0118
16:38:30|2.0121
16:38:31|2.0118
16:38:32|2.0119
16:38:33|2.012
16:38:35|2.0123
16:38:35|2.0128
16:38:37|2.0124
16:38:37|2.0123
16:38:39|2.0112
16:38:39|2.0112
16:38:40|2.0112
16:38:42|2.0113
16:38:42|2.0113
16:38:43|2.0114
16:38:44|2.0113
16:38:46|2.011
16:38:47|2.0109
16:38:47|2.0106
16:38:48|2.0105
16:38:49|2.0114
16:38:50|2.0114
16:38:51|2.0113
16:38:52|2.0113
16:38:53|2.0112
16:38:54|2.011
16:38:55|2.0109
16:38:57|2.0109
16:38:57|2.0109
16:38:58|2.0109
16:38:59|2.0109
16:39:00|2.0116
16:39:01|2.0114
16:39:02|2.011
16:39:04|2.0102
16:39:05|2.01
16:39:06|2.0102
16:39:07|2.0099
16:39:08|2.0099
16:39:09|2.0096
16:39:10|2.0096
16:39:11|2.0098
16:39:12|2.0093
16:39:14|2.0099
16:39:14|2.0099
16:39:16|2.0095
16:39:16|2.0087
16:39:17|2.0092
16:39:18|2.0092
16:39:19|2.0095
16:39:20|2.009
16:39:21|2.0091
16:39:23|2.0089
16:39:23|2.0092
16:39:24|2.0092
16:39:25|2.0091
16:39:27|2.0082
16:39:27|2.0072
16:39:28|2.0078
16:39:30|2.0075
16:39:31|2.0077
16:39:31|2.0071
16:39:33|2.0071
16:39:33|2.0071
16:39:34|2.007
16:39:36|2.0071
16:39:36|2.0066
16:39:37|2.0065
16:39:38|2.0059
16:39:39|2.0055
16:39:40|2.0058
16:39:42|2.0061
16:39:42|2.0061
16:39:44|2.0058
16:39:45|2.0061
16:39:46|2.0065
16:39:47|2.0063
16:39:48|2.0064
16:39:48|2.0071
16:39:50|2.0085
16:39:51|2.0091
16:39:52|2.0088
16:39:53|2.0089
16:39:54|2.0089
16:39:55|2.0088
16:39:56|2.0085
16:39:57|2.0085
16:39:58|2.0086
16:39:59|2.0092
16:40:00|2.009
16:40:01|2.0089
16:40:01|2.0089
16:40:03|2.0082
16:40:04|2.0082
16:40:04|2.0093
16:40:06|2.0093
16:40:07|2.0084
16:40:08|2.0076
16:40:09|2.0084
16:40:10|2.0084
16:40:11|2.0083
16:40:12|2.0078
16:40:13|2.0078
16:40:14|2.0087
16:40:15|2.0099
16:40:16|2.0096
16:40:18|2.0096
16:40:18|2.0096
16:40:19|2.0096
16:40:21|2.0091
16:40:22|2.0092
16:40:22|2.0092
16:40:24|2.0103
16:40:25|2.0103
16:40:26|2.0103
16:40:27|2.0103
16:40:28|2.0103
16:40:30|2.0103
16:40:31|2.0096
16:40:31|2.0109
16:40:32|2.0113
16:40:33|2.0113
16:40:34|2.0109
16:40:35|2.0106
16:40:36|2.0106
16:40:37|2.0106
16:40:39|2.0106
16:40:40|2.0106
16:40:41|2.0114
16:40:41|2.0116
16:40:42|2.0114
16:40:43|2.0109
16:40:44|2.0109
16:40:45|2.0109
16:40:46|2.0112
16:40:47|2.01
16:40:48|2.01
16:40:49|2.0096
16:40:50|2.0096
16:40:52|2.0103
16:40:52|2.0105
16:40:53|2.01
16:40:55|2.01
16:40:55|2.0103
16:40:57|2.0103
16:40:57|2.0103
16:40:59|2.0099
16:40:59|2.0099
16:41:01|2.0096
16:41:02|2.0085
16:41:03|2.0088
16:41:04|2.0089
16:41:05|2.0084
16:41:07|2.0084
16:41:08|2.0087
16:41:08|2.008
16:41:09|2.0079
16:41:11|2.0077
16:41:12|2.0077
16:41:13|2.0083
16:41:14|2.008
16:41:15|2.008
16:41:16|2.0074
16:41:17|2.0072
16:41:19|2.0072
16:41:20|2.0074
16:41:20|2.0074
16:41:22|2.0072
16:41:22|2.0065
16:41:24|2.0062
16:41:24|2.0069
16:41:25|2.0084
16:41:27|2.0087
16:41:28|2.009
16:41:29|2.0086
16:41:30|2.0083
16:41:31|2.0079
16:41:31|2.0079
16:41:33|2.0079
16:41:34|2.0086
16:41:35|2.0086
16:41:36|2.0087
16:41:37|2.0092
16:41:38|2.0096
16:41:39|2.0098
16:41:40|2.0105
16:41:40|2.0106
16:41:42|2.0106
16:41:43|2.011
16:41:43|2.011
16:41:44|2.011
16:41:46|2.0107
16:41:47|2.0109
16:41:48|2.0109
16:41:49|2.0104
16:41:49|2.0104
16:41:50|2.0104
16:41:51|2.0104
16:41:53|2.0104
16:41:53|2.0104
16:41:55|2.0104
16:41:56|2.0096
16:41:57|2.0103
16:41:57|2.0103
16:41:59|2.0103
16:41:59|2.0097
16:42:01|2.0096
16:42:02|2.01
16:42:03|2.0104
16:42:03|2.0104
16:42:06|2.0101
16:42:07|2.0094
16:42:09|2.0095
16:42:10|2.0097
16:42:10|2.0097
16:42:11|2.0105
16:42:12|2.0107
16:42:14|2.0106
16:42:15|2.0106
16:42:16|2.0093
16:42:17|2.0093
16:42:18|2.009
16:42:19|2.0087
16:42:19|2.009
16:42:21|2.0084
16:42:22|2.0086
16:42:23|2.0088
16:42:24|2.0082
16:42:25|2.0083
16:42:26|2.0083
16:42:27|2.0083
16:42:28|2.0083
16:42:29|2.0083
16:42:30|2.0085
16:42:31|2.0086
16:42:32|2.0086
16:42:33|2.0085
16:42:34|2.0078
16:42:35|2.0078
16:42:35|2.0082
16:42:36|2.0082
16:42:38|2.0082
16:42:39|2.0082
16:42:40|2.0083
16:42:41|2.0088
16:42:42|2.0088
16:42:43|2.0088
16:42:44|2.0088
16:42:45|2.0088
16:42:46|2.0088
16:42:47|2.0087
16:42:48|2.0096
16:42:49|2.01
16:42:50|2.01
16:42:51|2.0101
16:42:52|2.01
16:42:53|2.01
16:42:54|2.01
16:42:55|2.0107
16:42:56|2.0107
16:42:57|2.0107
16:42:58|2.0112
16:42:59|2.0112
16:43:00|2.0112
16:43:01|2.0104
16:43:02|2.0104
16:43:03|2.0103
16:43:04|2.01
16:43:05|2.01
16:43:06|2.0098
16:43:07|2.0093
16:43:08|2.009
16:43:09|2.0088
16:43:11|2.0087
16:43:12|2.0086
16:43:12|2.0087
16:43:14|2.0086
16:43:14|2.0083
16:43:15|2.0075
16:43:17|2.0072
16:43:18|2.0076
16:43:19|2.0076
16:43:20|2.0076
16:43:21|2.0076
16:43:21|2.007
16:43:22|2.0069
16:43:24|2.0066
16:43:25|2.0074
16:43:26|2.0075
16:43:27|2.0071
16:43:29|2.0066
16:43:30|2.0066
16:43:30|2.0064
16:43:32|2.0066
16:43:32|2.0067
16:43:33|2.0068
16:43:35|2.0073
16:43:35|2.0074
16:43:36|2.0074
16:43:37|2.0074
16:43:39|2.0077
16:43:40|2.0077
16:43:41|2.0079
16:43:41|2.0085
16:43:43|2.0088
16:43:43|2.0097
16:43:45|2.0102
16:43:46|2.0107
16:43:47|2.0107
16:43:47|2.0104
16:43:48|2.0109
16:43:50|2.0109
16:43:51|2.0109
16:43:52|2.0109
16:43:53|2.0107
16:43:53|2.0105
16:43:54|2.0111
16:43:56|2.0114
16:43:57|2.0112
16:43:58|2.0117
16:43:59|2.0119
16:44:00|2.0122
16:44:01|2.0122
16:44:02|2.013
16:44:03|2.013
16:44:04|2.0132
16:44:05|2.0137
16:44:06|2.0139
16:44:08|2.0134
16:44:09|2.0131
16:44:11|2.0134
16:44:11|2.0138
16:44:13|2.0142
16:44:14|2.0146
16:44:15|2.0146
16:44:17|2.0151
16:44:17|2.0149
16:44:19|2.0152
16:44:19|2.0158
16:44:20|2.0159
16:44:22|2.0158
16:44:23|2.015
16:44:25|2.0153
16:44:25|2.0159
16:44:26|2.0159
16:44:27|2.0159
16:44:29|2.0159
16:44:30|2.0159
16:44:31|2.0162
16:44:31|2.0161
16:44:33|2.0161
16:44:34|2.0164
16:44:34|2.0164
16:44:36|2.0164
16:44:37|2.0158
16:44:37|2.0162
16:44:38|2.0162
16:44:40|2.0163
16:44:40|2.0164
16:44:42|2.0164
16:44:43|2.0165
16:44:44|2.0165
16:44:45|2.0166
16:44:46|2.0167
16:44:47|2.0167
16:44:48|2.0165
16:44:49|2.0165
16:44:50|2.0166
16:44:51|2.0166
16:44:52|2.0166
16:44:53|2.0167
16:44:54|2.0167
16:44:55|2.0166
16:44:56|2.0166
16:44:57|2.0166
16:44:58|2.0165
16:44:59|2.0165
16:45:00|2.0164
16:45:01|2.0164
16:45:02|2.0164
16:45:03|2.0164
16:45:04|2.0166
16:45:05|2.016
16:45:06|2.0169
16:45:07|2.0167
16:45:08|2.0167
16:45:09|2.0167
16:45:11|2.0171
16:45:11|2.0171
16:45:13|2.0172
16:45:14|2.017
16:45:17|2.0171
16:45:19|2.0183
16:45:19|2.0189
16:45:20|2.0195
16:45:21|2.0197
16:45:23|2.0198
16:45:23|2.0204
16:45:25|2.0206
16:45:26|2.0206
16:45:26|2.0199
16:45:28|2.0198
16:45:28|2.0198
16:45:30|2.0197
16:45:31|2.0194
16:45:32|2.0191
16:45:33|2.0184
16:45:34|2.0182
16:45:35|2.0168
16:45:37|2.0172
16:45:37|2.0168
16:45:39|2.0165
16:45:40|2.0169
16:45:40|2.0173
16:45:42|2.0172
16:45:42|2.0173
16:45:44|2.0169
16:45:44|2.0167
16:45:46|2.0169
16:45:47|2.0169
16:45:47|2.0169
16:45:49|2.0167
16:45:50|2.0166
16:45:50|2.0163
16:45:52|2.0163
16:45:53|2.0159
16:45:53|2.0159
16:45:55|2.0156
16:45:56|2.0164
16:45:56|2.016
16:45:57|2.0159
16:45:59|2.0159
16:46:00|2.0161
16:46:01|2.0161
16:46:01|2.0153
16:46:02|2.015
16:46:04|2.015
16:46:05|2.015
16:46:06|2.015
16:46:07|2.0145
16:46:08|2.0145
16:46:09|2.0148
16:46:10|2.0154
16:46:11|2.0153
16:46:12|2.015
16:46:13|2.0146
16:46:14|2.0146
16:46:15|2.0146
16:46:17|2.0141
16:46:18|2.0147
16:46:19|2.0147
16:46:19|2.0136
16:46:21|2.0136
16:46:22|2.0134
16:46:23|2.0123
16:46:23|2.0119
16:46:25|2.0126
16:46:26|2.0125
16:46:26|2.0121
16:46:28|2.0121
16:46:29|2.0121
16:46:29|2.0118
16:46:30|2.0118
16:46:31|2.0118
16:46:32|2.0113
16:46:33|2.0112
16:46:34|2.0117
16:46:36|2.0124
16:46:37|2.0121
16:46:38|2.012
16:46:39|2.0115
16:46:40|2.0115
16:46:40|2.0115
16:46:41|2.0114
16:46:43|2.0114
16:46:43|2.012
16:46:45|2.012
16:46:45|2.0133
16:46:47|2.0126
16:46:47|2.0127
16:46:48|2.0127
16:46:50|2.0127
16:46:50|2.0128
16:46:52|2.0128
16:46:52|2.0128
16:46:53|2.0133
16:46:54|2.0133
16:46:56|2.0133
16:46:56|2.0133
16:46:58|2.0126
16:46:59|2.0126
16:47:00|2.0125
16:47:00|2.0128
16:47:02|2.0126
16:47:03|2.0118
16:47:04|2.0116
16:47:05|2.0107
16:47:05|2.0102
16:47:07|2.0103
16:47:07|2.0105
16:47:09|2.0106
16:47:09|2.0101
16:47:11|2.0101
16:47:11|2.0101
16:47:13|2.0101
16:47:13|2.0101
16:47:16|2.0098
16:47:16|2.0093
16:47:17|2.0093
16:47:18|2.0093
16:47:20|2.0093
16:47:20|2.0095
16:47:22|2.0099
16:47:22|2.0099
16:47:24|2.0098
16:47:25|2.0099
16:47:25|2.0099
16:47:27|2.0099
16:47:28|2.0101
16:47:29|2.01
16:47:30|2.01
16:47:30|2.0101
16:47:31|2.0107
16:47:32|2.0109
16:47:34|2.0109
16:47:35|2.0114
16:47:36|2.0118
16:47:36|2.0112
16:47:38|2.0114
16:47:39|2.0123
16:47:40|2.0123
16:47:40|2.0124
16:47:42|2.0124
16:47:43|2.0124
16:47:44|2.0125
16:47:45|2.0131
16:47:46|2.013
16:47:47|2.0129
16:47:48|2.0129
16:47:49|2.0127
16:47:50|2.0125
16:47:51|2.0125
16:47:52|2.0124
16:47:53|2.0124
16:47:54|2.0126
16:47:55|2.0126
16:47:56|2.0126
16:47:57|2.0128
16:47:58|2.0126
16:47:59|2.0128
16:48:00|2.0133
16:48:01|2.0137
16:48:02|2.0137
16:48:03|2.0129
16:48:04|2.0128
16:48:05|2.0124
16:48:06|2.0124
16:48:08|2.0121
16:48:08|2.0121
16:48:09|2.0123
16:48:11|2.0124
16:48:11|2.0128
16:48:13|2.0128
16:48:14|2.0124
16:48:15|2.0126
16:48:16|2.0126
16:48:17|2.0125
16:48:19|2.0117
16:48:20|2.0117
16:48:20|2.0125
16:48:22|2.0125
16:48:23|2.0127
16:48:23|2.0137
16:48:24|2.0142
16:48:26|2.013
16:48:26|2.013
16:48:28|2.0126
16:48:29|2.0126
16:48:30|2.0131
16:48:31|2.0132
16:48:32|2.0132
16:48:33|2.0141
16:48:34|2.0139
16:48:35|2.014
16:48:35|2.0145
16:48:37|2.0146
16:48:38|2.0146
16:48:39|2.0144
16:48:40|2.0144
16:48:41|2.015
16:48:42|2.0143
16:48:43|2.0146
16:48:44|2.0147
16:48:45|2.015
16:48:46|2.015
16:48:47|2.015
16:48:48|2.015
16:48:49|2.0156
16:48:50|2.0159
16:48:51|2.0159
16:48:52|2.0159
16:48:53|2.0158
16:48:54|2.0158
16:48:55|2.0169
16:48:56|2.0168
16:48:57|2.0166
16:48:58|2.0162
16:48:59|2.0161
16:49:00|2.0161
16:49:01|2.0163
16:49:02|2.0164
16:49:03|2.0164
16:49:04|2.0174
16:49:05|2.0172
16:49:06|2.0169
16:49:07|2.017
16:49:08|2.017
16:49:09|2.0179
16:49:10|2.018
16:49:11|2.0184
16:49:12|2.0186
16:49:13|2.0195
16:49:14|2.0204
16:49:15|2.0206
16:49:16|2.0209
16:49:17|2.0209
16:49:18|2.0206
16:49:19|2.0206
16:49:20|2.0196
16:49:21|2.0194
16:49:23|2.0196
16:49:23|2.0192
16:49:24|2.0189
16:49:25|2.0187
16:49:26|2.0188
16:49:27|2.0186
16:49:28|2.0186
16:49:30|2.0187
16:49:31|2.0187
16:49:32|2.0186
16:49:32|2.0198
16:49:34|2.0198
16:49:34|2.0196
16:49:36|2.0196
16:49:36|2.0196
16:49:37|2.0196
16:49:39|2.0199
16:49:39|2.0199
16:49:41|2.0202
16:49:42|2.0202
16:49:43|2.0199
16:49:44|2.0195
16:49:45|2.0194
16:49:46|2.0191
16:49:47|2.0191
16:49:49|2.0197
16:49:50|2.0196
16:49:50|2.0205
16:49:51|2.02
16:49:53|2.0194
16:49:53|2.0194
16:49:54|2.0191
16:49:55|2.0186
16:49:56|2.0187
16:49:57|2.0183
16:49:58|2.0183
16:49:59|2.0178
16:50:00|2.0174
16:50:01|2.0174
16:50:02|2.0176
16:50:04|2.018
16:50:04|2.018
16:50:06|2.0167
16:50:06|2.0167
16:50:08|2.0166
16:50:08|2.0169
16:50:09|2.0167
16:50:10|2.0167
16:50:11|2.0171
16:50:13|2.0167
16:50:13|2.0167
16:50:14|2.0165
16:50:16|2.0156
16:50:17|2.0164
16:50:18|2.0165
16:50:19|2.0165
16:50:21|2.0168
16:50:23|2.0176
16:50:23|2.018
16:50:25|2.0178
16:50:26|2.0172
16:50:26|2.0172
16:50:28|2.0173
16:50:29|2.0187
16:50:30|2.0185
16:50:31|2.0182
16:50:32|2.0183
16:50:33|2.0183
16:50:34|2.0183
16:50:35|2.019
16:50:36|2.019
16:50:37|2.0189
16:50:38|2.0189
16:50:39|2.0189
16:50:40|2.0189
16:50:41|2.0185
16:50:42|2.019
16:50:43|2.0193
16:50:44|2.0191
16:50:45|2.0195
16:50:47|2.0196
16:50:47|2.0204
16:50:49|2.021
16:50:49|2.021
16:50:50|2.0211
16:50:51|2.0214
16:50:52|2.021
16:50:53|2.0209
16:50:55|2.0209
16:50:55|2.0208
16:50:56|2.0208
16:50:57|2.0208
16:50:58|2.0212
16:50:59|2.0212
16:51:00|2.0215
16:51:01|2.0213
16:51:02|2.0213
16:51:03|2.0213
16:51:04|2.0224
16:51:05|2.0225
16:51:07|2.0219
16:51:07|2.0216
16:51:08|2.0209
16:51:09|2.0209
16:51:10|2.0209
16:51:12|2.0206
16:51:12|2.0196
16:51:14|2.0201
16:51:14|2.0198
16:51:16|2.0192
16:51:18|2.0195
16:51:19|2.0194
16:51:20|2.0191
16:51:20|2.019
16:51:22|2.0187
16:51:23|2.0183
16:51:24|2.0179
16:51:25|2.0186
16:51:26|2.0184
16:51:27|2.0184
16:51:28|2.0185
16:51:29|2.0185
16:51:30|2.0187
16:51:31|2.0185
16:51:32|2.0183
16:51:33|2.0188
16:51:34|2.0188
16:51:35|2.0199
16:51:36|2.0199
16:51:37|2.0199
16:51:38|2.0202
16:51:39|2.0206
16:51:40|2.0212
16:51:41|2.0212
16:51:42|2.0209
16:51:43|2.0209
16:51:44|2.0208
16:51:46|2.0209
16:51:46|2.0209
16:51:47|2.0209
16:51:48|2.0204
16:51:49|2.0204
16:51:50|2.0204
16:51:52|2.0204
16:51:52|2.0204
16:51:54|2.0203
16:51:54|2.0202
16:51:55|2.0202
16:51:56|2.02
16:51:58|2.02
16:51:58|2.0194
16:51:59|2.0195
16:52:00|2.0194
16:52:01|2.0194
16:52:03|2.0194
16:52:03|2.0196
16:52:04|2.0196
16:52:05|2.0195
16:52:06|2.0195
16:52:07|2.0195
16:52:09|2.0194
16:52:10|2.0192
16:52:11|2.0195
16:52:11|2.0194
16:52:13|2.0186
16:52:14|2.018
16:52:14|2.0178
16:52:15|2.0183
16:52:17|2.0186
16:52:18|2.0182
16:52:19|2.0179
16:52:20|2.0178
16:52:21|2.0178
16:52:23|2.0178
16:52:24|2.0182
16:52:24|2.0182
16:52:25|2.0183
16:52:27|2.0188
16:52:27|2.0188
16:52:28|2.0188
16:52:29|2.0187
16:52:30|2.0187
16:52:31|2.0186
16:52:32|2.0182
16:52:33|2.0181
16:52:34|2.0181
16:52:35|2.0179
16:52:36|2.0174
16:52:37|2.0171
16:52:38|2.0171
16:52:39|2.0172
16:52:40|2.0173
16:52:41|2.0174
16:52:42|2.0174
16:52:44|2.0169
16:52:44|2.0166
16:52:45|2.0172
16:52:46|2.0172
16:52:47|2.0172
16:52:48|2.0172
16:52:50|2.0172
16:52:51|2.0178
16:52:51|2.0178
16:52:52|2.0176
16:52:54|2.0167
16:52:54|2.0167
16:52:55|2.0171
16:52:56|2.0171
16:52:58|2.0173
16:52:59|2.0174
16:52:59|2.0182
16:53:00|2.0185
16:53:01|2.0187
16:53:02|2.0187
16:53:03|2.0185
16:53:04|2.0187
16:53:05|2.0199
16:53:06|2.0199
16:53:08|2.0198
16:53:08|2.0198
16:53:10|2.0197
16:53:10|2.0202
16:53:11|2.0205
16:53:12|2.0205
16:53:13|2.0196
16:53:14|2.0196
16:53:15|2.0195
16:53:16|2.019
16:53:18|2.0193
16:53:19|2.0194
16:53:20|2.0188
16:53:22|2.0194
16:53:22|2.0197
16:53:24|2.0197
16:53:25|2.02
16:53:26|2.0198
16:53:27|2.0203
16:53:28|2.0206
16:53:29|2.0206
16:53:30|2.0206
16:53:31|2.0209
16:53:32|2.0208
16:53:33|2.0208
16:53:34|2.0208
16:53:35|2.0205
16:53:36|2.0205
16:53:37|2.0204
16:53:38|2.0205
16:53:39|2.0205
16:53:40|2.0205
16:53:41|2.0205
16:53:42|2.0205
16:53:43|2.0205
16:53:44|2.0209
16:53:45|2.021
16:53:47|2.0209
16:53:48|2.0209
16:53:48|2.0209
16:53:49|2.0209
16:53:50|2.0206
16:53:51|2.0198
16:53:52|2.0205
16:53:54|2.0205
16:53:54|2.0205
16:53:55|2.0207
16:53:56|2.0207
16:53:57|2.0207
16:53:58|2.0209
16:53:59|2.0209
16:54:00|2.0209
16:54:02|2.0208
16:54:02|2.0207
16:54:03|2.0212
16:54:04|2.0217
16:54:05|2.0217
16:54:06|2.0224
16:54:07|2.0224
16:54:09|2.0223
16:54:10|2.0225
16:54:10|2.0226
16:54:12|2.0225
16:54:12|2.0225
16:54:14|2.0222
16:54:14|2.0225
16:54:15|2.022
16:54:16|2.022
16:54:17|2.0224
16:54:19|2.0228
16:54:20|2.0228
16:54:21|2.0228
16:54:23|2.0229
16:54:23|2.0226
16:54:25|2.0226
16:54:26|2.0228
16:54:27|2.0229
16:54:28|2.0227
16:54:29|2.0224
16:54:30|2.0224
16:54:31|2.0224
16:54:32|2.0228
16:54:32|2.0226
16:54:34|2.0224
16:54:35|2.0224
16:54:35|2.0224
16:54:36|2.0224
16:54:38|2.0219
16:54:39|2.0219
16:54:40|2.0213
16:54:41|2.0208
16:54:42|2.0207
16:54:43|2.0205
16:54:44|2.0207
16:54:45|2.0207
16:54:46|2.0208
16:54:47|2.0208
16:54:48|2.0208
16:54:49|2.0208
16:54:50|2.02
16:54:51|2.02
16:54:52|2.02
16:54:53|2.0201
16:54:54|2.0201
16:54:55|2.0197
16:54:56|2.0204
16:54:58|2.0207
16:54:58|2.0207
16:54:59|2.0209
16:55:00|2.0215
16:55:01|2.0222
16:55:02|2.022
16:55:03|2.022
16:55:04|2.022
16:55:05|2.022
16:55:06|2.022
16:55:07|2.022
16:55:08|2.0222
16:55:09|2.022
16:55:10|2.022
16:55:11|2.0203
16:55:12|2.0203
16:55:13|2.0218
16:55:14|2.0219
16:55:15|2.0226
16:55:16|2.0228
16:55:17|2.0228
16:55:18|2.0228
16:55:20|2.023
16:55:22|2.023
16:55:22|2.0232
16:55:24|2.0239
16:55:25|2.0235
16:55:26|2.0232
16:55:27|2.023
16:55:28|2.0226
16:55:29|2.0232
16:55:30|2.0233
16:55:31|2.023
16:55:32|2.0222
16:55:33|2.0224
16:55:34|2.0228
16:55:35|2.0228
16:55:36|2.0226
16:55:37|2.0224
16:55:38|2.0224
16:55:39|2.0226
16:55:40|2.0226
16:55:41|2.0225
16:55:42|2.0228
16:55:43|2.0234
16:55:44|2.0232
16:55:45|2.0229
16:55:46|2.023
16:55:47|2.0229
16:55:48|2.0234
16:55:49|2.0242
16:55:50|2.0242
16:55:51|2.0241
16:55:52|2.0241
16:55:53|2.0247
16:55:54|2.0254
16:55:55|2.0255
16:55:56|2.0255
16:55:57|2.026
16:55:59|2.0254
16:55:59|2.0264
16:56:01|2.0258
16:56:01|2.0258
16:56:03|2.0257
16:56:03|2.0256
16:56:04|2.0256
16:56:05|2.0251
16:56:06|2.0244
16:56:07|2.0244
16:56:08|2.0242
16:56:09|2.024
16:56:11|2.0236
16:56:11|2.0235
16:56:12|2.0237
16:56:13|2.0238
16:56:15|2.0241
16:56:16|2.024
16:56:16|2.0238
16:56:17|2.0228
16:56:19|2.0223
16:56:19|2.0229
16:56:21|2.024
16:56:23|2.0253
16:56:24|2.025
16:56:26|2.0251
16:56:27|2.0252
16:56:28|2.0262
16:56:30|2.0263
16:56:30|2.0268
16:56:31|2.0271
16:56:33|2.0277
16:56:33|2.0278
16:56:34|2.0284
16:56:35|2.0281
16:56:36|2.0281
16:56:38|2.0288
16:56:38|2.0288
16:56:39|2.0288
16:56:41|2.0285
16:56:41|2.0285
16:56:43|2.0284
16:56:43|2.0284
16:56:45|2.029
16:56:46|2.0291
16:56:47|2.029
16:56:48|2.0293
16:56:49|2.0293
16:56:50|2.0294
16:56:52|2.0294
16:56:52|2.0291
16:56:54|2.0291
16:56:55|2.0291
16:56:55|2.0295
16:56:57|2.0296
16:56:57|2.0294
16:56:58|2.0294
16:56:59|2.0293
16:57:00|2.0297
16:57:01|2.0297
16:57:02|2.0297
16:57:03|2.0297
16:57:04|2.0297
16:57:05|2.0303
16:57:06|2.0301
16:57:07|2.0302
16:57:09|2.0305
16:57:09|2.0305
16:57:10|2.0305
16:57:11|2.0305
16:57:12|2.0305
16:57:14|2.0308
16:57:14|2.0307
16:57:15|2.0306
16:57:16|2.0314
16:57:18|2.0314
16:57:18|2.0316
16:57:19|2.0315
16:57:20|2.0308
16:57:21|2.0307
16:57:23|2.0312
16:57:24|2.0312
16:57:25|2.0323
16:57:26|2.0321
16:57:27|2.0322
16:57:28|2.0323
16:57:29|2.0323
16:57:31|2.0326
16:57:32|2.0327
16:57:32|2.0325
16:57:33|2.0331
16:57:34|2.0327
16:57:35|2.0322
16:57:36|2.0315
16:57:37|2.031
16:57:39|2.0307
16:57:39|2.0313
16:57:41|2.0315
16:57:41|2.0317
16:57:42|2.0317
16:57:44|2.0326
16:57:44|2.0324
16:57:46|2.0322
16:57:46|2.0318
16:57:47|2.0321
16:57:49|2.0321
16:57:49|2.0323
16:57:51|2.0323
16:57:51|2.0326
16:57:53|2.0324
16:57:53|2.0324
16:57:54|2.0323
16:57:55|2.0321
16:57:56|2.0321
16:57:57|2.0317
16:57:58|2.0317
16:57:59|2.031
16:58:00|2.0304
16:58:02|2.0308
16:58:02|2.0311
16:58:03|2.0315
16:58:04|2.032
16:58:06|2.032
16:58:07|2.0321
16:58:07|2.032
16:58:08|2.032
16:58:09|2.0321
16:58:10|2.0321
16:58:12|2.0321
16:58:12|2.0311
16:58:14|2.0316
16:58:14|2.0316
16:58:16|2.0314
16:58:16|2.0328
16:58:18|2.0324
16:58:18|2.0324
16:58:19|2.0324
16:58:20|2.0325
16:58:22|2.0325
16:58:23|2.0325
16:58:25|2.0317
16:58:26|2.033
16:58:26|2.0329
16:58:28|2.0329
16:58:28|2.0325
16:58:29|2.0325
16:58:31|2.0328
16:58:32|2.0332
16:58:33|2.0332
16:58:34|2.0338
16:58:35|2.0338
16:58:36|2.0338
16:58:37|2.0337
16:58:39|2.0334
16:58:39|2.0339
16:58:40|2.0339
16:58:41|2.0338
16:58:42|2.0347
16:58:43|2.0343
16:58:45|2.0343
16:58:46|2.0348
16:58:47|2.0342
16:58:47|2.034
16:58:49|2.0339
16:58:50|2.0336
16:58:50|2.0325
16:58:51|2.0326
16:58:52|2.0326
16:58:54|2.0329
16:58:55|2.0332
16:58:56|2.0332
16:58:56|2.0332
16:58:58|2.0331
16:58:58|2.0331
16:58:59|2.0331
16:59:00|2.033
16:59:02|2.033
16:59:02|2.0332
16:59:04|2.0332
16:59:04|2.0331
16:59:06|2.0332
16:59:07|2.0336
16:59:08|2.0337
16:59:08|2.0338
16:59:10|2.0335
16:59:11|2.0334
16:59:11|2.034
16:59:13|2.0337
16:59:15|2.0336
16:59:15|2.0336
16:59:16|2.0336
16:59:17|2.0337
16:59:18|2.0337
16:59:19|2.0337
16:59:20|2.0345
16:59:21|2.0345
16:59:22|2.0346
16:59:24|2.0346
16:59:26|2.0346
16:59:26|2.0346
16:59:28|2.0347
16:59:29|2.0347
16:59:29|2.0342
16:59:31|2.0342
16:59:32|2.0335
16:59:33|2.0336
16:59:33|2.034
16:59:35|2.034
16:59:36|2.034
16:59:36|2.034
16:59:37|2.0335
16:59:39|2.0335
16:59:40|2.0335
16:59:41|2.0335
16:59:41|2.0338
16:59:42|2.0338
16:59:43|2.0338
16:59:44|2.0337
16:59:45|2.0335
16:59:46|2.0332
16:59:48|2.0332
16:59:49|2.0329
16:59:50|2.0329
16:59:51|2.033
16:59:52|2.0329
16:59:52|2.0329
16:59:54|2.033
16:59:55|2.0331
16:59:57|2.0331
16:59:57|2.0331
16:59:59|2.0333
16:59:59|2.0333
17:00:00|2.0333
17:00:01|2.034
17:00:03|2.0331
17:00:04|2.0327
17:00:05|2.0329
17:00:06|2.0338
17:00:07|2.0338
17:00:08|2.0338
17:00:09|2.0338
17:00:10|2.0336
17:00:11|2.0337
17:00:12|2.0349
17:00:13|2.0341
17:00:14|2.0341
17:00:15|2.0341
17:00:16|2.0345
17:00:17|2.0342
17:00:18|2.0342
17:00:19|2.0342
17:00:20|2.0345
17:00:21|2.0344
17:00:22|2.034
17:00:23|2.0338
17:00:24|2.0336
17:00:25|2.0332
17:00:28|2.032
17:00:29|2.0315
17:00:30|2.0315
17:00:31|2.0312
17:00:32|2.0312
17:00:33|2.0306
17:00:34|2.0307
17:00:35|2.0303
17:00:36|2.03
17:00:37|2.03
17:00:38|2.03
17:00:39|2.03
17:00:40|2.03
17:00:41|2.0301
17:00:42|2.0301
17:00:43|2.0301
17:00:44|2.0301
17:00:45|2.0301
17:00:46|2.0304
17:00:47|2.0304
17:00:48|2.0306
17:00:49|2.0306
17:00:50|2.0304
17:00:51|2.0303
17:00:52|2.03
17:00:53|2.0297
17:00:54|2.0298
17:00:55|2.0298
17:00:56|2.0294
17:00:57|2.0294
17:00:59|2.0294
17:00:59|2.0292
17:01:00|2.0288
17:01:02|2.0288
17:01:03|2.0287
17:01:04|2.0287
17:01:05|2.029
17:01:06|2.0298
17:01:07|2.0301
17:01:08|2.0307
17:01:10|2.0306
17:01:11|2.0299
17:01:12|2.029
17:01:13|2.0289
17:01:14|2.0289
17:01:14|2.029
17:01:15|2.0289
17:01:17|2.0289
17:01:17|2.0289
17:01:19|2.0289
17:01:20|2.0289
17:01:21|2.0289
17:01:22|2.0289
17:01:22|2.0295
17:01:23|2.0298
17:01:25|2.0298
17:01:27|2.0297
17:01:28|2.0295
17:01:29|2.0294
17:01:30|2.0298
17:01:31|2.0298
17:01:32|2.0301
17:01:33|2.0314
17:01:33|2.0315
17:01:36|2.0315
17:01:36|2.0309
17:01:38|2.0309
17:01:38|2.0307
17:01:39|2.0307
17:01:40|2.0305
17:01:41|2.0305
17:01:42|2.0305
17:01:44|2.0304
17:01:44|2.0304
17:01:45|2.03
17:01:47|2.03
17:01:47|2.0296
17:01:49|2.0289
17:01:49|2.0287
17:01:51|2.0289
17:01:51|2.0289
17:01:52|2.0289
17:01:54|2.0286
17:01:55|2.0286
17:01:56|2.0289
17:01:57|2.0289
17:01:58|2.0289
17:01:59|2.0293
17:01:59|2.0298
17:02:00|2.03
17:02:01|2.0302
17:02:03|2.0298
17:02:03|2.0295
17:02:04|2.0295
17:02:06|2.0293
17:02:06|2.0288
17:02:08|2.0283
17:02:08|2.0283
17:02:10|2.0282
17:02:11|2.0277
17:02:12|2.0272
17:02:12|2.0272
17:02:14|2.0275
17:02:15|2.0278
17:02:16|2.0278
17:02:17|2.0278
17:02:18|2.0277
17:02:19|2.0272
17:02:20|2.0272
17:02:20|2.0274
17:02:22|2.0268
17:02:22|2.0269
17:02:24|2.0268
17:02:24|2.0266
17:02:25|2.0266
17:02:26|2.0268
17:02:29|2.0274
17:02:30|2.0274
17:02:31|2.0289
17:02:32|2.0299
17:02:33|2.0303
17:02:34|2.0295
17:02:35|2.0286
17:02:36|2.0282
17:02:36|2.0281
17:02:38|2.028
17:02:39|2.028
17:02:40|2.0283
17:02:41|2.0283
17:02:42|2.0278
17:02:43|2.0274
17:02:45|2.0274
17:02:45|2.0274
17:02:46|2.0274
17:02:47|2.0274
17:02:48|2.0271
17:02:50|2.027
17:02:50|2.0269
17:02:52|2.0266
17:02:53|2.0266
17:02:53|2.0264
17:02:54|2.0263
17:02:55|2.0261
17:02:56|2.0261
17:02:57|2.0262
17:02:58|2.0261
17:02:59|2.0262
17:03:01|2.0262
17:03:01|2.0262
17:03:02|2.0262
17:03:03|2.0264
17:03:04|2.0277
17:03:05|2.0267
17:03:06|2.0265
17:03:07|2.0266
17:03:08|2.0266
17:03:10|2.0262
17:03:10|2.0262
17:03:11|2.0264
17:03:12|2.0264
17:03:14|2.0259
17:03:14|2.0262
17:03:15|2.0264
17:03:16|2.0264
17:03:18|2.0268
17:03:18|2.0278
17:03:19|2.0286
17:03:20|2.0286
17:03:21|2.0286
17:03:22|2.0286
17:03:23|2.0272
17:03:24|2.0274
17:03:26|2.0268
17:03:26|2.0268
17:03:28|2.0262
17:03:29|2.0265
17:03:31|2.0263
17:03:32|2.0265
17:03:33|2.0265
17:03:34|2.0274
17:03:34|2.0271
17:03:35|2.0271
17:03:36|2.0267
17:03:38|2.0267
17:03:39|2.0269
17:03:39|2.0272
17:03:41|2.0274
17:03:42|2.0274
17:03:43|2.0272
17:03:44|2.0272
17:03:45|2.0273
17:03:46|2.0273
17:03:47|2.0268
17:03:48|2.0266
17:03:49|2.0266
17:03:50|2.0259
17:03:51|2.026
17:03:52|2.0265
17:03:53|2.0261
17:03:54|2.0258
17:03:55|2.025
17:03:56|2.0256
17:03:57|2.0256
17:03:58|2.0254
17:03:59|2.0254
17:04:00|2.0255
17:04:01|2.0255
17:04:02|2.0255
17:04:04|2.025
17:04:04|2.025
17:04:05|2.0249
17:04:07|2.0249
17:04:07|2.0248
17:04:09|2.0248
17:04:10|2.025
17:04:11|2.0263
17:04:12|2.0264
17:04:13|2.0258
17:04:13|2.0257
17:04:15|2.0252
17:04:15|2.0246
17:04:17|2.025
17:04:18|2.0247
17:04:19|2.0251
17:04:20|2.0255
17:04:21|2.0257
17:04:22|2.0258
17:04:23|2.0262
17:04:25|2.0273
17:04:25|2.0273
17:04:27|2.0271
17:04:27|2.0274
17:04:28|2.0278
17:04:31|2.0277
17:04:32|2.0275
17:04:32|2.0276
17:04:34|2.0275
17:04:34|2.0275
17:04:35|2.0268
17:04:37|2.0265
17:04:38|2.0265
17:04:39|2.0267
17:04:40|2.0269
17:04:40|2.0273
17:04:41|2.0273
17:04:42|2.0268
17:04:44|2.0266
17:04:45|2.0266
17:04:46|2.0266
17:04:47|2.0266
17:04:48|2.0266
17:04:49|2.0261
17:04:50|2.026
17:04:51|2.026
17:04:52|2.026
17:04:53|2.0256
17:04:54|2.0256
17:04:55|2.0256
17:04:56|2.0257
17:04:57|2.0264
17:04:58|2.0264
17:04:59|2.0266
17:05:00|2.0267
17:05:01|2.0266
17:05:02|2.0267
17:05:03|2.0268
17:05:04|2.0269
17:05:05|2.0266
17:05:06|2.0279
17:05:07|2.0279
17:05:08|2.0279
17:05:09|2.027
17:05:10|2.027
17:05:11|2.027
17:05:12|2.0263
17:05:13|2.0263
17:05:14|2.0264
17:05:15|2.0264
17:05:16|2.0264
17:05:17|2.0264
17:05:18|2.0263
17:05:19|2.026
17:05:20|2.026
17:05:21|2.026
17:05:22|2.026
17:05:24|2.0259
17:05:24|2.0263
17:05:25|2.0255
17:05:26|2.0253
17:05:27|2.0253
17:05:28|2.0253
17:05:30|2.0256
17:05:30|2.0256
17:05:32|2.0256
17:05:32|2.0254
17:05:34|2.0251
17:05:35|2.0255
17:05:36|2.0255
17:05:37|2.0256
17:05:38|2.0256
17:05:39|2.0255
17:05:40|2.0255
17:05:41|2.0255
17:05:42|2.025
17:05:43|2.025
17:05:44|2.0251
17:05:45|2.0251
17:05:46|2.0251
17:05:47|2.0247
17:05:48|2.0247
17:05:50|2.0247
17:05:50|2.0245
17:05:52|2.0245
17:05:53|2.0247
17:05:54|2.0247
17:05:55|2.0247
17:05:56|2.0246
17:05:58|2.025
17:05:58|2.025
17:05:59|2.025
17:06:01|2.025
17:06:01|2.025
17:06:02|2.0244
17:06:03|2.0238
17:06:04|2.0232
17:06:06|2.0232
17:06:06|2.0231
17:06:07|2.0232
17:06:09|2.0231
17:06:10|2.0231
17:06:10|2.0231
17:06:11|2.023
17:06:13|2.0229
17:06:13|2.0226
17:06:14|2.0226
17:06:16|2.0226
17:06:16|2.023
17:06:17|2.023
17:06:19|2.0235
17:06:20|2.0237
17:06:21|2.0232
17:06:22|2.0234
17:06:23|2.0234
17:06:24|2.0237
17:06:25|2.0234
17:06:26|2.023
17:06:27|2.023
17:06:28|2.023
17:06:29|2.023
17:06:30|2.023
17:06:31|2.0231
17:06:33|2.023
17:06:34|2.0218
17:06:36|2.0214
17:06:37|2.0214
17:06:37|2.0214
17:06:38|2.0219
17:06:40|2.022
17:06:41|2.022
17:06:42|2.0221
17:06:43|2.0222
17:06:44|2.0202
17:06:45|2.0207
17:06:46|2.021
17:06:47|2.021
17:06:48|2.0211
17:06:49|2.0205
17:06:50|2.0198
17:06:51|2.0203
17:06:52|2.0204
17:06:53|2.0204
17:06:54|2.0206
17:06:55|2.0207
17:06:56|2.0208
17:06:57|2.0208
17:06:58|2.0208
17:06:59|2.0209
17:07:00|2.0209
17:07:01|2.0209
17:07:02|2.02
17:07:03|2.02
17:07:04|2.0197
17:07:06|2.0202
17:07:06|2.0206
17:07:07|2.0206
17:07:09|2.0206
17:07:10|2.0216
17:07:10|2.0218
17:07:11|2.0226
17:07:13|2.0218
17:07:14|2.0214
17:07:15|2.0213
17:07:16|2.0213
17:07:17|2.0213
17:07:18|2.0213
17:07:19|2.0225
17:07:20|2.0225
17:07:21|2.0229
17:07:22|2.0229
17:07:23|2.0229
17:07:24|2.0229
17:07:25|2.0229
17:07:26|2.0237
17:07:27|2.024
17:07:28|2.0248
17:07:29|2.0245
17:07:30|2.025
17:07:31|2.025
17:07:33|2.0246
17:07:34|2.0246
17:07:34|2.0246
17:07:36|2.024
17:07:37|2.0242
17:07:39|2.0245
17:07:40|2.025
17:07:40|2.025
17:07:42|2.0251
17:07:43|2.0251
17:07:44|2.0251
17:07:44|2.025
17:07:46|2.025
17:07:48|2.025
17:07:48|2.0246
17:07:49|2.0246
17:07:50|2.024
17:07:51|2.0244
17:07:53|2.0244
17:07:54|2.0238
17:07:55|2.0237
17:07:56|2.0235
17:07:57|2.0235
17:07:58|2.0235
17:07:59|2.0237
17:08:00|2.0234
17:08:01|2.0234
17:08:02|2.0247
17:08:02|2.0247
17:08:04|2.0247
17:08:04|2.0247
17:08:07|2.0247
17:08:07|2.0246
17:08:08|2.0246
17:08:09|2.0246
17:08:10|2.0247
17:08:11|2.0247
17:08:12|2.0253
17:08:13|2.0255
17:08:14|2.0251
17:08:16|2.0251
17:08:16|2.0244
17:08:17|2.0243
17:08:18|2.0249
17:08:19|2.0251
17:08:21|2.0259
17:08:21|2.0268
17:08:23|2.0273
17:08:24|2.0275
17:08:25|2.0272
17:08:25|2.0271
17:08:26|2.0269
17:08:27|2.0267
17:08:28|2.0266
17:08:29|2.0266
17:08:30|2.0269
17:08:32|2.0269
17:08:32|2.0269
17:08:34|2.0274
17:08:35|2.0279
17:08:36|2.0285
17:08:37|2.0283
17:08:38|2.0283
17:08:40|2.0283
17:08:41|2.0283
17:08:42|2.0283
17:08:43|2.0283
17:08:43|2.0289
17:08:45|2.0288
17:08:45|2.0288
17:08:46|2.0281
17:08:48|2.0281
17:08:48|2.0277
17:08:50|2.0281
17:08:50|2.0281
17:08:52|2.0279
17:08:53|2.0279
17:08:54|2.0279
17:08:55|2.0279
17:08:55|2.0278
17:08:57|2.0278
17:08:58|2.0278
17:08:59|2.0271
17:09:00|2.0274
17:09:01|2.0266
17:09:02|2.0272
17:09:03|2.0273
17:09:04|2.027
17:09:05|2.0275
17:09:06|2.0275
17:09:07|2.0275
17:09:08|2.0272
17:09:09|2.0266
17:09:10|2.0256
17:09:11|2.0253
17:09:12|2.0253
17:09:13|2.0253
17:09:14|2.025
17:09:16|2.0246
17:09:16|2.0238
17:09:17|2.0236
17:09:18|2.0235
17:09:19|2.0237
17:09:20|2.024
17:09:22|2.024
17:09:22|2.0244
17:09:23|2.0244
17:09:24|2.0254
17:09:25|2.0254
17:09:26|2.0262
17:09:27|2.0264
17:09:29|2.0263
17:09:29|2.027
17:09:30|2.027
17:09:31|2.0267
17:09:32|2.0267
17:09:34|2.0267
17:09:35|2.0266
17:09:36|2.0266
17:09:37|2.0266
17:09:38|2.0266
17:09:39|2.0265
17:09:40|2.0265
17:09:41|2.0266
17:09:42|2.0266
17:09:43|2.0267
17:09:44|2.0272
17:09:45|2.0271
17:09:46|2.0271
17:09:47|2.0271
17:09:48|2.027
17:09:49|2.027
17:09:50|2.027
17:09:51|2.027
17:09:52|2.027
17:09:53|2.0268
17:09:54|2.0267
17:09:55|2.0269
17:09:56|2.0268
17:09:57|2.0265
17:09:58|2.0266
17:09:59|2.0266
17:10:00|2.0264
17:10:02|2.0259
17:10:02|2.0259
17:10:03|2.0266
17:10:04|2.0266
17:10:05|2.027
17:10:06|2.0258
17:10:08|2.0257
17:10:08|2.026
17:10:09|2.026
17:10:10|2.026
17:10:11|2.026
17:10:12|2.026
17:10:14|2.0266
17:10:14|2.0271
17:10:15|2.028
17:10:16|2.0279
17:10:17|2.0279
17:10:18|2.0279
17:10:19|2.0279
17:10:21|2.0279
17:10:21|2.0278
17:10:22|2.0285
17:10:23|2.0286
17:10:24|2.0287
17:10:26|2.0287
17:10:26|2.0284
17:10:27|2.0287
17:10:28|2.0287
17:10:29|2.0284
17:10:30|2.0284
17:10:31|2.0292
17:10:32|2.0284
17:10:33|2.0284
17:10:34|2.0286
17:10:36|2.0284
17:10:37|2.0284
17:10:38|2.0285
17:10:39|2.0285
17:10:40|2.0285
17:10:42|2.0285
17:10:42|2.0293
17:10:43|2.0297
17:10:45|2.0297
17:10:45|2.0293
17:10:47|2.0291
17:10:48|2.0289
17:10:49|2.0292
17:10:50|2.0294
17:10:50|2.0295
17:10:51|2.0296
17:10:53|2.0296
17:10:54|2.0296
17:10:56|2.0296
17:10:56|2.0298
17:10:57|2.0297
17:10:58|2.0297
17:10:59|2.0298
17:11:00|2.0298
17:11:01|2.0297
17:11:02|2.0297
17:11:03|2.03
17:11:04|2.03
17:11:05|2.03
17:11:06|2.03
17:11:07|2.0302
17:11:09|2.0307
17:11:10|2.0313
17:11:10|2.0312
17:11:11|2.0312
17:11:13|2.0312
17:11:13|2.0308
17:11:15|2.0309
17:11:15|2.0308
17:11:16|2.0307
17:11:17|2.0299
17:11:19|2.03
17:11:19|2.0306
17:11:20|2.0313
17:11:22|2.0314
17:11:22|2.0314
17:11:23|2.0314
17:11:24|2.0314
17:11:25|2.0313
17:11:26|2.0313
17:11:27|2.0313
17:11:28|2.0312
17:11:29|2.0311
17:11:31|2.0311
17:11:31|2.0311
17:11:32|2.0311
17:11:33|2.031
17:11:35|2.0306
17:11:36|2.0306
17:11:37|2.0306
17:11:38|2.0305
17:11:38|2.0302
17:11:39|2.0298
17:11:41|2.0297
17:11:42|2.0296
17:11:43|2.0298
17:11:43|2.03
17:11:45|2.03
17:11:46|2.0303
17:11:47|2.0302
17:11:48|2.0295
17:11:50|2.0295
17:11:51|2.0295
17:11:52|2.0293
17:11:52|2.0296
17:11:53|2.0296
17:11:55|2.0298
17:11:56|2.0301
17:11:57|2.0302
17:11:58|2.0301
17:11:58|2.0299
17:12:00|2.0299
17:12:01|2.0299
17:12:01|2.0299
17:12:03|2.0299
17:12:04|2.0299
17:12:05|2.0301
17:12:06|2.03
17:12:07|2.03
17:12:08|2.0303
17:12:09|2.0304
17:12:10|2.0305
17:12:11|2.0304
17:12:12|2.0301
17:12:13|2.0301
17:12:14|2.0302
17:12:15|2.0302
17:12:16|2.0306
17:12:17|2.0315
17:12:18|2.0316
17:12:19|2.0316
17:12:20|2.0313
17:12:21|2.031
17:12:22|2.0309
17:12:23|2.0309
17:12:24|2.0309
17:12:25|2.0314
17:12:26|2.0316
17:12:27|2.0316
17:12:28|2.0316
17:12:29|2.0316
17:12:30|2.0316
17:12:31|2.0316
17:12:32|2.0315
17:12:33|2.0314
17:12:34|2.0314
17:12:35|2.0314
17:12:36|2.0314
17:12:38|2.0311
17:12:38|2.0311
17:12:39|2.0305
17:12:41|2.0305
17:12:41|2.0306
17:12:42|2.0305
17:12:44|2.0309
17:12:45|2.0308
17:12:45|2.0306
17:12:47|2.0305
17:12:47|2.0303
17:12:49|2.0303
17:12:50|2.0303
17:12:51|2.0306
17:12:51|2.0306
17:12:53|2.0308
17:12:54|2.0307
17:12:55|2.0307
17:12:57|2.0307
17:12:57|2.0303
17:12:58|2.0303
17:13:00|2.0296
17:13:00|2.0298
17:13:02|2.0298
17:13:03|2.0296
17:13:04|2.0296
17:13:04|2.0294
17:13:06|2.0294
17:13:06|2.0294
17:13:08|2.0291
17:13:08|2.0296
17:13:10|2.0301
17:13:10|2.0301
17:13:12|2.0304
17:13:12|2.0303
17:13:14|2.0301
17:13:15|2.0302
17:13:16|2.0303
17:13:16|2.0306
17:13:18|2.0303
17:13:19|2.0304
17:13:20|2.0302
17:13:21|2.0306
17:13:21|2.0305
17:13:23|2.0305
17:13:24|2.0308
17:13:24|2.0306
17:13:26|2.0305
17:13:27|2.0308
17:13:28|2.031
17:13:29|2.0309
17:13:30|2.031
17:13:31|2.031
17:13:32|2.031
17:13:33|2.0309
17:13:34|2.0309
17:13:35|2.0309
17:13:36|2.0309
17:13:37|2.0309
17:13:39|2.0304
17:13:40|2.0323
17:13:41|2.0321
17:13:42|2.0326
17:13:43|2.0326
17:13:44|2.0321
17:13:46|2.0321
17:13:47|2.0322
17:13:48|2.0321
17:13:48|2.0321
17:13:49|2.0321
17:13:51|2.0321
17:13:52|2.0314
17:13:52|2.0312
17:13:54|2.0312
17:13:55|2.0301
17:13:55|2.0301
17:13:57|2.0305
17:13:58|2.0305
17:13:59|2.0305
17:14:00|2.0314
17:14:01|2.0313
17:14:02|2.0312
17:14:03|2.031
17:14:04|2.0311
17:14:05|2.0312
17:14:06|2.0314
17:14:07|2.0318
17:14:08|2.032
17:14:10|2.0319
17:14:11|2.0319
17:14:12|2.032
17:14:13|2.032
17:14:14|2.032
17:14:15|2.0322
17:14:16|2.0322
17:14:17|2.0322
17:14:18|2.0324
17:14:19|2.0324
17:14:19|2.0324
17:14:21|2.0323
17:14:21|2.0322
17:14:22|2.0322
17:14:24|2.0322
17:14:24|2.0319
17:14:26|2.0317
17:14:26|2.0313
17:14:27|2.0307
17:14:29|2.0307
17:14:30|2.0309
17:14:31|2.031
17:14:32|2.0309
17:14:32|2.031
17:14:34|2.0312
17:14:34|2.0313
17:14:35|2.0313
17:14:36|2.0315
17:14:38|2.0317
17:14:40|2.0317
17:14:40|2.0318
17:14:42|2.0318
17:14:43|2.0319
17:14:44|2.0319
17:14:45|2.0318
17:14:46|2.0317
17:14:47|2.0319
17:14:48|2.0319
17:14:49|2.0319
17:14:50|2.0318
17:14:52|2.0318
17:14:52|2.0319
17:14:53|2.0319
17:14:55|2.0318
17:14:55|2.0317
17:14:57|2.0317
17:14:58|2.0317
17:14:59|2.0318
17:15:01|2.0318
17:15:01|2.0319
17:15:02|2.0319
17:15:03|2.0317
17:15:05|2.0315
17:15:05|2.032
17:15:06|2.0327
17:15:07|2.0329
17:15:09|2.0331
17:15:10|2.033
17:15:11|2.033
17:15:11|2.033
17:15:12|2.033
17:15:13|2.033
17:15:14|2.0328
17:15:16|2.0328
17:15:17|2.033
17:15:17|2.033
17:15:18|2.033
17:15:19|2.033
17:15:20|2.0331
17:15:21|2.0331
17:15:22|2.0332
17:15:23|2.033
17:15:24|2.033
17:15:25|2.033
17:15:26|2.0331
17:15:28|2.0331
17:15:28|2.0331
17:15:29|2.0331
17:15:31|2.0331
17:15:31|2.0331
17:15:33|2.0331
17:15:33|2.033
17:15:34|2.033
17:15:35|2.033
17:15:37|2.033
17:15:37|2.033
17:15:38|2.0334
17:15:39|2.0334
17:15:40|2.0334
17:15:41|2.0334
17:15:42|2.0334
17:15:44|2.0334
17:15:44|2.0336
17:15:46|2.0336
17:15:46|2.0332
17:15:48|2.0332
17:15:48|2.0332
17:15:49|2.0332
17:15:51|2.0332
17:15:52|2.0332
17:15:52|2.0337
17:15:54|2.0337
17:15:55|2.0339
17:15:55|2.0339
17:15:56|2.0339
17:15:58|2.034
17:15:59|2.034
17:15:59|2.034
17:16:01|2.0339
17:16:02|2.0336
17:16:03|2.0336
17:16:03|2.0337
17:16:05|2.034
17:16:06|2.034
17:16:07|2.0336
17:16:08|2.0336
17:16:09|2.0334
17:16:09|2.0332
17:16:11|2.0331
17:16:12|2.0331
17:16:13|2.033
17:16:14|2.0326
17:16:15|2.0326
17:16:16|2.033
17:16:17|2.033
17:16:18|2.0328
17:16:19|2.033
17:16:20|2.033
17:16:21|2.0329
17:16:22|2.0334
17:16:23|2.0333
17:16:24|2.0334
17:16:25|2.0331
17:16:26|2.0326
17:16:27|2.0326
17:16:28|2.0327
17:16:29|2.0327
17:16:30|2.0326
17:16:31|2.032
17:16:32|2.0321
17:16:33|2.0322
17:16:34|2.0322
17:16:35|2.0322
17:16:36|2.0327
17:16:37|2.0315
17:16:38|2.0315
17:16:39|2.0315
17:16:40|2.0315
17:16:42|2.0315
17:16:43|2.0315
17:16:45|2.0315
17:16:45|2.0314
17:16:47|2.0314
17:16:48|2.0315
17:16:48|2.0315
17:16:50|2.0315
17:16:51|2.0314
17:16:51|2.0313
17:16:52|2.0313
17:16:54|2.0314
17:16:54|2.0313
17:16:56|2.0314
17:16:57|2.0314
17:16:57|2.0314
17:16:59|2.0314
17:17:00|2.0314
17:17:01|2.0315
17:17:01|2.031
17:17:03|2.0305
17:17:03|2.0305
17:17:04|2.0305
17:17:05|2.0306
17:17:07|2.0304
17:17:08|2.0299
17:17:08|2.0287
17:17:09|2.0281
17:17:11|2.0283
17:17:12|2.0285
17:17:13|2.0284
17:17:13|2.028
17:17:14|2.0278
17:17:16|2.0278
17:17:16|2.0276
17:17:17|2.0268
17:17:18|2.0267
17:17:20|2.0266
17:17:20|2.0267
17:17:22|2.0267
17:17:23|2.0268
17:17:24|2.0267
17:17:25|2.0265
17:17:25|2.0265
17:17:26|2.0263
17:17:27|2.0264
17:17:29|2.0258
17:17:29|2.0252
17:17:31|2.0254
17:17:32|2.0251
17:17:32|2.0251
17:17:34|2.0254
17:17:35|2.0252
17:17:36|2.0243
17:17:37|2.0244
17:17:38|2.0243
17:17:39|2.0247
17:17:40|2.0251
17:17:41|2.024
17:17:42|2.0237
17:17:44|2.0236
17:17:45|2.0234
17:17:46|2.0238
17:17:47|2.0239
17:17:48|2.0246
17:17:49|2.0244
17:17:50|2.0244
17:17:51|2.0248
17:17:51|2.0246
17:17:53|2.0242
17:17:53|2.0238
17:17:55|2.0232
17:17:56|2.0232
17:17:56|2.0232
17:17:58|2.0233
17:17:59|2.0228
17:18:00|2.0224
17:18:01|2.0225
17:18:02|2.0227
17:18:03|2.0235
17:18:04|2.0239
17:18:05|2.0239
17:18:06|2.0251
17:18:07|2.0259
17:18:08|2.0258
17:18:09|2.0249
17:18:10|2.0252
17:18:11|2.0251
17:18:12|2.0246
17:18:13|2.0244
17:18:14|2.0239
17:18:15|2.024
17:18:16|2.0246
17:18:17|2.0258
17:18:18|2.0252
17:18:19|2.0251
17:18:20|2.0251
17:18:21|2.0251
17:18:22|2.0254
17:18:23|2.0259
17:18:24|2.0265
17:18:25|2.0265
17:18:26|2.0276
17:18:27|2.0282
17:18:28|2.0294
17:18:29|2.029
17:18:30|2.0281
17:18:31|2.028
17:18:32|2.028
17:18:33|2.0279
17:18:34|2.0276
17:18:35|2.0276
17:18:36|2.0276
17:18:37|2.027
17:18:38|2.0269
17:18:39|2.0265
17:18:40|2.0258
17:18:41|2.025
17:18:42|2.0247
17:18:43|2.0248
17:18:44|2.025
17:18:45|2.0242
17:18:46|2.0242
17:18:47|2.0242
17:18:49|2.0242
17:18:50|2.0255
17:18:51|2.0255
17:18:52|2.0255
17:18:52|2.0252
17:18:54|2.0252
17:18:55|2.0251
17:18:55|2.0251
17:18:57|2.0253
17:18:57|2.0253
17:18:59|2.0259
17:19:00|2.0262
17:19:01|2.0271
17:19:02|2.0274
17:19:02|2.027
17:19:03|2.0271
17:19:05|2.027
17:19:05|2.0265
17:19:06|2.0272
17:19:08|2.027
17:19:08|2.0269
17:19:10|2.0269
17:19:11|2.0272
17:19:12|2.0263
17:19:12|2.0266
17:19:14|2.027
17:19:15|2.027
17:19:16|2.0269
17:19:16|2.0263
17:19:17|2.0263
17:19:19|2.0257
17:19:20|2.0262
17:19:21|2.0261
17:19:22|2.0261
17:19:22|2.0261
17:19:24|2.0256
17:19:25|2.0256
17:19:25|2.025
17:19:27|2.025
17:19:28|2.0243
17:19:28|2.0243
17:19:30|2.0243
17:19:31|2.024
17:19:32|2.024
17:19:32|2.024
17:19:33|2.0236
17:19:35|2.0236
17:19:35|2.0236
17:19:36|2.0236
17:19:38|2.0235
17:19:38|2.0232
17:19:39|2.0231
17:19:41|2.0228
17:19:41|2.0229
17:19:42|2.0233
17:19:45|2.0233
17:19:46|2.0229
17:19:46|2.0228
17:19:48|2.0228
17:19:48|2.0231
17:19:49|2.0236
17:19:50|2.0236
17:19:52|2.0242
17:19:52|2.0243
17:19:54|2.0243
17:19:54|2.0246
17:19:56|2.0244
17:19:57|2.0244
17:19:58|2.0243
17:19:59|2.0243
17:20:00|2.0245
17:20:01|2.0252
17:20:02|2.0252
17:20:03|2.026
17:20:04|2.0264
17:20:05|2.0256
17:20:06|2.0258
17:20:07|2.0258
17:20:08|2.0258
17:20:09|2.0256
17:20:11|2.0255
17:20:12|2.0257
17:20:13|2.0259
17:20:14|2.0257
17:20:15|2.0257
17:20:16|2.0254
17:20:17|2.026
17:20:18|2.0264
17:20:19|2.0267
17:20:20|2.0267
17:20:21|2.0267
17:20:22|2.0263
17:20:23|2.0261
17:20:25|2.0257
17:20:25|2.0252
17:20:26|2.0251
17:20:27|2.0251
17:20:28|2.0251
17:20:29|2.0253
17:20:30|2.0256
17:20:32|2.0256
17:20:33|2.025
17:20:33|2.0243
17:20:35|2.0243
17:20:35|2.0244
17:20:36|2.0245
17:20:37|2.0246
17:20:38|2.0246
17:20:39|2.025
17:20:40|2.025
17:20:41|2.025
17:20:43|2.0259
17:20:44|2.0265
17:20:45|2.0265
17:20:46|2.027
17:20:47|2.0269
17:20:49|2.0263
17:20:49|2.0263
17:20:51|2.0264
17:20:53|2.0263
17:20:54|2.0263
17:20:56|2.0263
17:20:56|2.0265
17:20:58|2.0266
17:20:58|2.0266
17:21:00|2.0263
17:21:01|2.0266
17:21:02|2.0269
17:21:03|2.0268
17:21:05|2.0265
17:21:05|2.0269
17:21:07|2.027
17:21:07|2.0266
17:21:08|2.0266
17:21:10|2.0266
17:21:10|2.0266
17:21:12|2.0277
17:21:13|2.0282
17:21:13|2.0283
17:21:16|2.0274
17:21:17|2.0274
17:21:17|2.0275
17:21:18|2.0275
17:21:20|2.0275
17:21:21|2.0279
17:21:22|2.0279
17:21:23|2.0281
17:21:24|2.0271
17:21:25|2.0271
17:21:27|2.0269
17:21:29|2.0264
17:21:30|2.0264
17:21:30|2.0262
17:21:32|2.0262
17:21:33|2.0262
17:21:34|2.0261
17:21:35|2.026
17:21:36|2.025
17:21:38|2.0249
17:21:38|2.0249
17:21:40|2.0239
17:21:40|2.0236
17:21:41|2.0237
17:21:42|2.0237
17:21:44|2.0241
17:21:45|2.0241
17:21:46|2.0242
17:21:47|2.0241
17:21:48|2.0241
17:21:49|2.0241
17:21:50|2.0241
17:21:51|2.0241
17:21:52|2.025
17:21:53|2.025
17:21:54|2.025
17:21:55|2.0249
17:21:56|2.0249
17:21:57|2.0249
17:21:58|2.0243
17:21:59|2.0243
17:22:01|2.0242
17:22:01|2.0242
17:22:03|2.0242
17:22:03|2.0244
17:22:04|2.0244
17:22:05|2.0238
17:22:06|2.0237
17:22:08|2.0242
17:22:08|2.0242
17:22:10|2.0245
17:22:11|2.0245
17:22:12|2.0234
17:22:13|2.0235
17:22:14|2.0229
17:22:16|2.0229
17:22:16|2.0223
17:22:17|2.0227
17:22:18|2.0227
17:22:20|2.0225
17:22:21|2.0222
17:22:23|2.0222
17:22:24|2.0223
17:22:25|2.021
17:22:26|2.0211
17:22:28|2.0209
17:22:28|2.0209
17:22:29|2.0209
17:22:30|2.021
17:22:31|2.0213
17:22:33|2.0213
17:22:33|2.0215
17:22:35|2.0221
17:22:36|2.0221
17:22:36|2.0225
17:22:37|2.0232
17:22:39|2.0235
17:22:40|2.0235
17:22:41|2.0256
17:22:42|2.0246
17:22:43|2.0247
17:22:44|2.0244
17:22:45|2.0244
17:22:46|2.0244
17:22:47|2.0247
17:22:48|2.0247
17:22:50|2.0246
17:22:51|2.0245
17:22:52|2.0245
17:22:52|2.0245
17:22:53|2.0244
17:22:55|2.0239
17:22:56|2.0239
17:22:57|2.0239
17:22:58|2.0223
17:22:58|2.0225
17:23:00|2.0227
17:23:01|2.0219
17:23:02|2.0224
17:23:03|2.0224
17:23:04|2.0224
17:23:05|2.0218
17:23:06|2.0216
17:23:07|2.0219
17:23:08|2.0217
17:23:09|2.0217
17:23:10|2.0217
17:23:11|2.0209
17:23:12|2.02
17:23:14|2.02
17:23:14|2.0198
17:23:15|2.0199
17:23:16|2.0199
17:23:18|2.0202
17:23:18|2.0201
17:23:20|2.0201
17:23:21|2.0202
17:23:23|2.021
17:23:24|2.021
17:23:26|2.0202
17:23:27|2.0205
17:23:28|2.0205
17:23:29|2.0205
17:23:30|2.0206
17:23:31|2.0214
17:23:32|2.0217
17:23:33|2.0216
17:23:34|2.0216
17:23:35|2.0221
17:23:37|2.0224
17:23:37|2.0224
17:23:39|2.0225
17:23:40|2.0225
17:23:41|2.0225
17:23:42|2.0231
17:23:42|2.0231
17:23:44|2.0231
17:23:45|2.0228
17:23:46|2.0228
17:23:47|2.0224
17:23:48|2.0224
17:23:49|2.0224
17:23:50|2.0224
17:23:51|2.0224
17:23:51|2.0225
17:23:53|2.0226
17:23:54|2.0225
17:23:55|2.0225
17:23:56|2.0225
17:23:56|2.0224
17:23:58|2.0224
17:23:58|2.0224
17:24:00|2.0224
17:24:01|2.0224
17:24:02|2.0233
17:24:03|2.0234
17:24:04|2.023
17:24:05|2.023
17:24:06|2.0226
17:24:07|2.0226
17:24:08|2.0226
17:24:09|2.0231
17:24:10|2.0231
17:24:11|2.0231
17:24:12|2.0231
17:24:13|2.0224
17:24:14|2.0215
17:24:15|2.0217
17:24:16|2.0218
17:24:17|2.0219
17:24:18|2.0219
17:24:19|2.0222
17:24:20|2.0222
17:24:21|2.0222
17:24:22|2.0222
17:24:23|2.0204
17:24:24|2.0209
17:24:25|2.0209
17:24:26|2.021
17:24:27|2.021
17:24:28|2.021
17:24:29|2.0209
17:24:30|2.0209
17:24:31|2.0209
17:24:32|2.0208
17:24:33|2.0203
17:24:34|2.0201
17:24:35|2.0201
17:24:37|2.02
17:24:37|2.0199
17:24:39|2.0199
17:24:39|2.0198
17:24:40|2.0195
17:24:41|2.0194
17:24:43|2.0194
17:24:44|2.0194
17:24:45|2.0194
17:24:46|2.0196
17:24:46|2.0197
17:24:48|2.02
17:24:48|2.0202
17:24:50|2.0203
17:24:51|2.0205
17:24:52|2.0205
17:24:53|2.0207
17:24:54|2.0206
17:24:55|2.0205
17:24:56|2.0206
17:24:57|2.0206
17:24:58|2.0204
17:24:59|2.0204
17:25:00|2.02
17:25:01|2.0208
17:25:02|2.021
17:25:03|2.0219
17:25:04|2.0215
17:25:05|2.0216
17:25:06|2.0209
17:25:08|2.0209
17:25:08|2.0206
17:25:09|2.0203
17:25:11|2.0203
17:25:11|2.0212
17:25:12|2.021
17:25:13|2.0213
17:25:14|2.0217
17:25:15|2.0217
17:25:17|2.0221
17:25:17|2.0215
17:25:18|2.0219
17:25:19|2.022
17:25:20|2.022
17:25:21|2.0222
17:25:22|2.0222
17:25:23|2.0222
17:25:24|2.0222
17:25:25|2.0221
17:25:27|2.0224
17:25:28|2.0225
17:25:28|2.0225
17:25:29|2.0227
17:25:30|2.0228
17:25:32|2.0229
17:25:33|2.0229
17:25:34|2.0228
17:25:35|2.0227
17:25:36|2.0227
17:25:37|2.0221
17:25:38|2.022
17:25:39|2.022
17:25:40|2.0219
17:25:41|2.0218
17:25:42|2.0218
17:25:43|2.0218
17:25:44|2.0218
17:25:45|2.0217
17:25:46|2.0223
17:25:47|2.0223
17:25:48|2.0223
17:25:49|2.0225
17:25:51|2.0227
17:25:52|2.0227
17:25:53|2.0227
17:25:53|2.0226
17:25:54|2.0227
17:25:55|2.0233
17:25:57|2.0233
17:25:57|2.0235
17:25:58|2.0235
17:26:00|2.0233
17:26:01|2.0233
17:26:02|2.0227
17:26:03|2.022
17:26:04|2.0218
17:26:05|2.0218
17:26:07|2.0218
17:26:07|2.0218
17:26:08|2.0222
17:26:09|2.0222
17:26:10|2.022
17:26:12|2.022
17:26:12|2.0222
17:26:13|2.0222
17:26:15|2.0222
17:26:15|2.0221
17:26:16|2.0216
17:26:18|2.0218
17:26:19|2.0224
17:26:19|2.0224
17:26:20|2.0218
17:26:22|2.0218
17:26:23|2.0218
17:26:24|2.0217
17:26:25|2.0216
17:26:25|2.021
17:26:26|2.0205
17:26:28|2.0202
17:26:30|2.0203
17:26:30|2.0203
17:26:31|2.0202
17:26:32|2.0202
17:26:34|2.0202
17:26:35|2.0202
17:26:36|2.0205
17:26:37|2.021
17:26:38|2.0216
17:26:39|2.0215
17:26:39|2.0219
17:26:41|2.0222
17:26:42|2.0222
17:26:43|2.0222
17:26:44|2.0222
17:26:45|2.0228
17:26:46|2.0229
17:26:47|2.0232
17:26:48|2.0232
17:26:50|2.0232
17:26:51|2.0235
17:26:52|2.0234
17:26:52|2.0234
17:26:53|2.0227
17:26:55|2.0234
17:26:56|2.0233
17:26:57|2.0233
17:26:59|2.0233
17:27:00|2.0233
17:27:00|2.0233
17:27:01|2.0233
17:27:02|2.024
17:27:03|2.0239
17:27:04|2.0242
17:27:05|2.0242
17:27:06|2.0247
17:27:07|2.0247
17:27:08|2.0243
17:27:09|2.0243
17:27:10|2.0242
17:27:11|2.024
17:27:12|2.0233
17:27:13|2.0235
17:27:15|2.0238
17:27:16|2.0238
17:27:17|2.0237
17:27:18|2.024
17:27:19|2.0237
17:27:20|2.0237
17:27:21|2.0235
17:27:22|2.0235
17:27:23|2.0232
17:27:24|2.0232
17:27:25|2.0232
17:27:27|2.0237
17:27:28|2.0237
17:27:29|2.0242
17:27:30|2.0242
17:27:32|2.0242
17:27:33|2.0247
17:27:33|2.0247
17:27:35|2.0247
17:27:36|2.0244
17:27:37|2.0243
17:27:38|2.0244
17:27:39|2.0244
17:27:40|2.0242
17:27:41|2.0242
17:27:42|2.024
17:27:43|2.0242
17:27:44|2.0242
17:27:45|2.0242
17:27:46|2.0253
17:27:48|2.0244
17:27:49|2.0241
17:27:49|2.0241
17:27:50|2.0241
17:27:51|2.0247
17:27:53|2.0249
17:27:54|2.025
17:27:54|2.0249
17:27:56|2.0252
17:27:57|2.0252
17:27:58|2.0252
17:27:58|2.0255
17:28:00|2.0256
17:28:01|2.0256
17:28:03|2.0256
17:28:03|2.0252
17:28:04|2.025
17:28:05|2.0249
17:28:06|2.0248
17:28:08|2.0248
17:28:09|2.0248
17:28:09|2.0252
17:28:10|2.0252
17:28:12|2.0252
17:28:13|2.0253
17:28:14|2.025
17:28:15|2.0245
17:28:16|2.0242
17:28:18|2.0242
17:28:18|2.0238
17:28:19|2.0236
17:28:21|2.0239
17:28:22|2.0239
17:28:23|2.0239
17:28:23|2.0238
17:28:25|2.0239
17:28:26|2.0239
17:28:27|2.024
17:28:28|2.024
17:28:29|2.024
17:28:31|2.024
17:28:32|2.024
17:28:32|2.0239
17:28:34|2.0239
17:28:35|2.0242
17:28:36|2.0239
17:28:37|2.024
17:28:38|2.0242
17:28:38|2.0241
17:28:40|2.0241
17:28:41|2.0241
17:28:42|2.0242
17:28:44|2.0246
17:28:44|2.025
17:28:46|2.025
17:28:46|2.025
17:28:47|2.025
17:28:48|2.025
17:28:50|2.025
17:28:50|2.0254
17:28:52|2.0255
17:28:53|2.0254
17:28:53|2.0254
17:28:55|2.0254
17:28:55|2.0254
17:28:56|2.0254
17:28:57|2.0253
17:28:59|2.0253
17:28:59|2.0253
17:29:01|2.0258
17:29:02|2.0259
17:29:02|2.0257
17:29:03|2.0257
17:29:04|2.0257
17:29:06|2.0251
17:29:07|2.0252
17:29:08|2.0249
17:29:09|2.0249
17:29:10|2.0246
17:29:11|2.0253
17:29:12|2.0254
17:29:13|2.0253
17:29:13|2.0253
17:29:14|2.0254
17:29:16|2.0254
17:29:16|2.0254
17:29:18|2.0256
17:29:18|2.0256
17:29:19|2.0249
17:29:20|2.0249
17:29:21|2.0254
17:29:22|2.0255
17:29:24|2.0256
17:29:25|2.0256
17:29:25|2.0256
17:29:26|2.0257
17:29:29|2.0257
17:29:29|2.0257
17:29:30|2.0257
17:29:32|2.0256
17:29:33|2.0256
17:29:34|2.0256
17:29:35|2.0254
17:29:36|2.0254
17:29:37|2.0254
17:29:39|2.0254
17:29:40|2.0246
17:29:40|2.0246
17:29:41|2.0246
17:29:43|2.0246
17:29:43|2.0245
17:29:45|2.0245
17:29:45|2.0245
17:29:46|2.025
17:29:48|2.0252
17:29:49|2.0252
17:29:50|2.025
17:29:51|2.0251
17:29:52|2.0251
17:29:53|2.0246
17:29:55|2.0246
17:29:55|2.0245
17:29:57|2.0244
17:29:58|2.0247
17:29:59|2.0247
17:29:59|2.0248
17:30:00|2.0248
17:30:01|2.0248
17:30:03|2.0247
17:30:04|2.0242
17:30:04|2.0242
17:30:06|2.0244
17:30:07|2.0256
17:30:07|2.0258
17:30:09|2.0257
17:30:10|2.0257
17:30:11|2.0261
17:30:11|2.0265
17:30:13|2.0268
17:30:14|2.0268
17:30:15|2.0278
17:30:16|2.0273
17:30:17|2.0273
17:30:18|2.0278
17:30:19|2.0278
17:30:20|2.0278
17:30:21|2.0278
17:30:22|2.0277
17:30:23|2.0276
17:30:24|2.0276
17:30:25|2.0275
17:30:26|2.0265
17:30:27|2.0271
17:30:28|2.0271
17:30:29|2.0273
17:30:30|2.0273
17:30:31|2.027
17:30:33|2.027
17:30:34|2.0278
17:30:35|2.0278
17:30:37|2.0272
17:30:37|2.0272
17:30:38|2.0272
17:30:40|2.0278
17:30:41|2.0282
17:30:41|2.0278
17:30:42|2.0279
17:30:44|2.0279
17:30:45|2.0276
17:30:45|2.0276
17:30:47|2.0276
17:30:47|2.0277
17:30:48|2.0277
17:30:49|2.0277
17:30:51|2.0279
17:30:52|2.0279
17:30:52|2.0279
17:30:53|2.0277
17:30:54|2.0271
17:30:55|2.0269
17:30:57|2.0265
17:30:57|2.0263
17:30:59|2.0256
17:31:00|2.0253
17:31:01|2.0254
17:31:03|2.0245
17:31:04|2.0249
17:31:05|2.0249
17:31:06|2.025
17:31:06|2.025
17:31:08|2.0255
17:31:09|2.0257
17:31:10|2.0262
17:31:10|2.0271
17:31:11|2.0271
17:31:13|2.0276
17:31:14|2.0276
17:31:15|2.0276
17:31:16|2.028
17:31:17|2.0282
17:31:18|2.0286
17:31:19|2.0286
17:31:19|2.0293
17:31:21|2.0289
17:31:22|2.0289
17:31:25|2.0288
17:31:26|2.0286
17:31:27|2.0286
17:31:28|2.0287
17:31:30|2.0287
17:31:31|2.0287
17:31:32|2.0285
17:31:33|2.0277
17:31:34|2.0265
17:31:35|2.0265
17:31:36|2.0268
17:31:37|2.0262
17:31:38|2.0262
17:31:39|2.0253
17:31:40|2.0253
17:31:41|2.0253
17:31:42|2.0252
17:31:43|2.0252
17:31:44|2.0254
17:31:45|2.0254
17:31:46|2.0257
17:31:47|2.0261
17:31:48|2.0257
17:31:49|2.0255
17:31:50|2.0266
17:31:51|2.0266
17:31:52|2.0271
17:31:53|2.0277
17:31:54|2.0274
17:31:55|2.0274
17:31:57|2.0273
17:31:58|2.0272
17:31:59|2.0272
17:32:01|2.0275
17:32:02|2.0273
17:32:03|2.0284
17:32:04|2.0284
17:32:05|2.0285
17:32:06|2.0285
17:32:07|2.0291
17:32:08|2.0291
17:32:09|2.0291
17:32:10|2.0291
17:32:11|2.0291
17:32:12|2.0291
17:32:14|2.0293
17:32:14|2.0293
17:32:15|2.0293
17:32:16|2.0293
17:32:17|2.0293
17:32:19|2.0293
17:32:20|2.0293
17:32:20|2.0293
17:32:22|2.0292
17:32:23|2.0291
17:32:24|2.0281
17:32:24|2.0278
17:32:26|2.0283
17:32:27|2.0283
17:32:28|2.0284
17:32:29|2.0287
17:32:30|2.0288
17:32:31|2.0291
17:32:32|2.0291
17:32:33|2.0296
17:32:34|2.0296
17:32:35|2.0296
17:32:36|2.0299
17:32:37|2.0296
17:32:38|2.0301
17:32:40|2.0302
17:32:41|2.0302
17:32:41|2.0302
17:32:42|2.0309
17:32:43|2.0311
17:32:44|2.0309
17:32:45|2.0312
17:32:47|2.0318
17:32:47|2.0322
17:32:48|2.0328
17:32:49|2.0327
17:32:50|2.033
17:32:51|2.0332
17:32:52|2.0331
17:32:53|2.0332
17:32:54|2.0334
17:32:55|2.0332
17:32:57|2.0332
17:32:58|2.0332
17:32:59|2.0334
17:33:00|2.0354
17:33:01|2.0352
17:33:02|2.0349
17:33:03|2.0349
17:33:03|2.035
17:33:05|2.0354
17:33:06|2.0354
17:33:07|2.0354
17:33:08|2.0354
17:33:09|2.0353
17:33:10|2.0353
17:33:11|2.036
17:33:12|2.036
17:33:13|2.0361
17:33:14|2.0361
17:33:15|2.0361
17:33:16|2.0361
17:33:17|2.0361
17:33:18|2.0361
17:33:19|2.0361
17:33:20|2.0359
17:33:21|2.0359
17:33:23|2.0359
17:33:23|2.0362
17:33:24|2.0361
17:33:25|2.0361
17:33:26|2.0361
17:33:28|2.0361
17:33:28|2.0361
17:33:30|2.0361
17:33:31|2.0361
17:33:33|2.0362
17:33:33|2.0362
17:33:35|2.0362
17:33:35|2.0369
17:33:37|2.0369
17:33:38|2.0366
17:33:39|2.0366
17:33:40|2.0364
17:33:41|2.0358
17:33:43|2.0362
17:33:43|2.0362
17:33:44|2.0362
17:33:45|2.0362
17:33:46|2.0362
17:33:47|2.0369
17:33:48|2.0369
17:33:50|2.0368
17:33:50|2.0363
17:33:51|2.0364
17:33:53|2.0367
17:33:54|2.0367
17:33:54|2.0367
17:33:56|2.0367
17:33:57|2.0367
17:33:58|2.0368
17:34:00|2.0368
17:34:01|2.0369
17:34:02|2.0367
17:34:03|2.0362
17:34:04|2.035
17:34:04|2.035
17:34:05|2.0353
17:34:07|2.0357
17:34:08|2.036
17:34:09|2.0361
17:34:10|2.0361
17:34:11|2.036
17:34:12|2.0361
17:34:14|2.0361
17:34:14|2.0366
17:34:15|2.0368
17:34:16|2.0368
17:34:17|2.0368
17:34:20|2.0364
17:34:21|2.0366
17:34:22|2.0367
17:34:24|2.0367
17:34:24|2.0367
17:34:26|2.0367
17:34:26|2.0366
17:34:27|2.0366
17:34:28|2.0367
17:34:29|2.0367
17:34:30|2.0367
17:34:31|2.0367
17:34:32|2.0367
17:34:33|2.0368
17:34:35|2.037
17:34:35|2.0368
17:34:37|2.0367
17:34:38|2.0369
17:34:39|2.0369
17:34:39|2.0368
17:34:40|2.0368
17:34:42|2.0368
17:34:42|2.037
17:34:43|2.037
17:34:45|2.0371
17:34:45|2.0371
17:34:48|2.0371
17:34:48|2.0372
17:34:50|2.0372
17:34:51|2.0367
17:34:52|2.0367
17:34:53|2.0365
17:34:53|2.0362
17:34:54|2.0362
17:34:56|2.0362
17:34:57|2.0362
17:34:58|2.0362
17:34:59|2.0362
17:34:59|2.0363
17:35:02|2.0362
17:35:03|2.0364
17:35:03|2.0369
17:35:04|2.0374
17:35:06|2.0367
17:35:07|2.0363
17:35:07|2.0363
17:35:08|2.0364
17:35:10|2.0364
17:35:11|2.036
17:35:12|2.0366
17:35:14|2.0364
17:35:14|2.0365
17:35:15|2.0367
17:35:16|2.0371
17:35:17|2.0371
17:35:18|2.0369
17:35:19|2.0369
17:35:20|2.0371
17:35:21|2.0371
17:35:23|2.0375
17:35:24|2.0379
17:35:24|2.0379
17:35:25|2.0381
17:35:26|2.038
17:35:28|2.0379
17:35:29|2.038
17:35:29|2.038
17:35:31|2.0383
17:35:32|2.0394
17:35:32|2.0387
17:35:34|2.0394
17:35:35|2.0391
17:35:36|2.0391
17:35:37|2.0391
17:35:37|2.0388
17:35:39|2.0398
17:35:39|2.0394
17:35:40|2.0397
17:35:42|2.0398
17:35:43|2.0398
17:35:44|2.0399
17:35:44|2.0399
17:35:45|2.0398
17:35:48|2.0398
17:35:48|2.0398
17:35:49|2.0398
17:35:50|2.0398
17:35:51|2.0398
17:35:52|2.0397
17:35:53|2.0395
17:35:54|2.0395
17:35:55|2.0395
17:35:56|2.0398
17:35:57|2.0404
17:35:59|2.0404
17:36:00|2.0413
17:36:02|2.0413
17:36:02|2.0417
17:36:03|2.0409
17:36:05|2.0412
17:36:06|2.0402
17:36:07|2.0413
17:36:07|2.0405
17:36:09|2.0402
17:36:10|2.041
17:36:10|2.0416
17:36:11|2.0412
17:36:12|2.0409
17:36:14|2.0413
17:36:14|2.0412
17:36:15|2.0413
17:36:16|2.0414
17:36:18|2.042
17:36:19|2.0421
17:36:20|2.0422
17:36:20|2.0422
17:36:21|2.0417
17:36:22|2.0422
17:36:24|2.0422
17:36:24|2.0417
17:36:25|2.0413
17:36:26|2.0413
17:36:28|2.0415
17:36:28|2.0415
17:36:32|2.0416
17:36:32|2.0416
17:36:33|2.0416
17:36:34|2.0415
17:36:35|2.0419
17:36:36|2.0419
17:36:37|2.0413
17:36:38|2.0413
17:36:39|2.0399
17:36:40|2.0406
17:36:41|2.0408
17:36:42|2.0403
17:36:43|2.0402
17:36:44|2.04
17:36:45|2.0397
17:36:46|2.0396
17:36:48|2.0394
17:36:49|2.0393
17:36:50|2.0392
17:36:50|2.0392
17:36:51|2.0392
17:36:52|2.0381
17:36:53|2.0383
17:36:54|2.0382
17:36:56|2.0384
17:36:56|2.0384
17:36:57|2.0384
17:36:59|2.0384
17:36:59|2.0384
17:37:01|2.0384
17:37:02|2.0381
17:37:03|2.0382
17:37:05|2.0373
17:37:06|2.0372
17:37:07|2.0372
17:37:08|2.037
17:37:09|2.0371
17:37:10|2.0375
17:37:11|2.0382
17:37:12|2.038
17:37:14|2.0375
17:37:15|2.0375
17:37:16|2.0377
17:37:16|2.0369
17:37:18|2.0369
17:37:18|2.0359
17:37:19|2.0358
17:37:21|2.0353
17:37:22|2.0349
17:37:22|2.0342
17:37:23|2.0353
17:37:24|2.0356
17:37:25|2.0357
17:37:27|2.0357
17:37:28|2.0357
17:37:29|2.0357
17:37:30|2.0357
17:37:31|2.0353
17:37:33|2.0352
17:37:33|2.0352
17:37:34|2.0348
17:37:35|2.0347
17:37:36|2.0344
17:37:38|2.034
17:37:38|2.034
17:37:40|2.0339
17:37:41|2.0339
17:37:41|2.0339
17:37:42|2.0338
17:37:43|2.0338
17:37:45|2.0339
17:37:45|2.0346
17:37:47|2.0348
17:37:47|2.0344
17:37:48|2.0343
17:37:50|2.0334
17:37:51|2.0334
17:37:52|2.0334
17:37:54|2.0333
17:37:54|2.0333
17:37:55|2.0332
17:37:56|2.0328
17:37:58|2.0327
17:37:58|2.033
17:37:59|2.033
17:38:00|2.0334
17:38:02|2.033
17:38:04|2.0334
17:38:05|2.0336
17:38:06|2.0336
17:38:06|2.0337
17:38:08|2.0337
17:38:09|2.033
17:38:10|2.0327
17:38:11|2.0327
17:38:15|2.0323
17:38:15|2.0324
17:38:17|2.0322
17:38:18|2.0321
17:38:18|2.032
17:38:20|2.032
17:38:21|2.032
17:38:22|2.032
17:38:23|2.032
17:38:23|2.0323
17:38:25|2.0323
17:38:26|2.0323
17:38:26|2.0323
17:38:27|2.0319
17:38:29|2.0318
17:38:30|2.0317
17:38:31|2.0322
17:38:32|2.0322
17:38:33|2.0324
17:38:34|2.0328
17:38:34|2.0328
17:38:36|2.0328
17:38:36|2.0321
17:38:38|2.0321
17:38:39|2.0322
17:38:40|2.0325
17:38:41|2.0325
17:38:41|2.0325
17:38:42|2.0325
17:38:44|2.0325
17:38:45|2.0324
17:38:46|2.0324
17:38:47|2.0322
17:38:48|2.0326
17:38:49|2.0332
17:38:50|2.0332
17:38:51|2.0329
17:38:52|2.0329
17:38:52|2.0325
17:38:54|2.0323
17:38:55|2.0323
17:38:56|2.0323
17:38:57|2.0323
17:38:58|2.0323
17:38:59|2.0323
17:39:00|2.0323
17:39:02|2.032
17:39:03|2.0326
17:39:04|2.0323
17:39:05|2.0317
17:39:06|2.0317
17:39:07|2.0317
17:39:08|2.0316
17:39:08|2.0314
17:39:10|2.0309
17:39:11|2.0309
17:39:11|2.0309
17:39:13|2.0304
17:39:14|2.0306
17:39:15|2.0309
17:39:16|2.0311
17:39:17|2.0312
17:39:19|2.0312
17:39:19|2.0312
17:39:20|2.0311
17:39:22|2.0311
17:39:22|2.0311
17:39:23|2.0316
17:39:24|2.0316
17:39:25|2.0316
17:39:27|2.0317
17:39:27|2.0316
17:39:28|2.0316
17:39:30|2.0316
17:39:31|2.0313
17:39:31|2.0313
17:39:33|2.0317
17:39:34|2.0316
17:39:34|2.0316
17:39:36|2.0317
17:39:37|2.0317
17:39:38|2.0323
17:39:39|2.0324
17:39:40|2.0324
17:39:40|2.0324
17:39:42|2.0332
17:39:43|2.0332
17:39:43|2.0325
17:39:45|2.0326
17:39:46|2.0327
17:39:47|2.0327
17:39:48|2.0327
17:39:49|2.0332
17:39:50|2.0332
17:39:50|2.0332
17:39:51|2.0336
17:39:53|2.0336
17:39:53|2.0336
17:39:55|2.0336
17:39:56|2.0337
17:39:57|2.0339
17:39:58|2.0343
17:39:58|2.0343
17:40:00|2.0343
17:40:01|2.0342
17:40:02|2.0338
17:40:02|2.0338
17:40:05|2.0345
17:40:05|2.0352
17:40:07|2.0352
17:40:08|2.0359
17:40:09|2.0357
17:40:10|2.0356
17:40:11|2.0351
17:40:12|2.035
17:40:13|2.0347
17:40:14|2.0346
17:40:16|2.0346
17:40:16|2.0345
17:40:18|2.0345
17:40:19|2.0344
17:40:21|2.0344
17:40:22|2.0345
17:40:23|2.0337
17:40:23|2.0337
17:40:24|2.0334
17:40:26|2.0328
17:40:27|2.0333
17:40:28|2.0332
17:40:28|2.0333
17:40:30|2.0332
17:40:30|2.0334
17:40:32|2.0332
17:40:33|2.0332
17:40:34|2.0332
17:40:35|2.0326
17:40:36|2.0323
17:40:37|2.0324
17:40:38|2.0326
17:40:38|2.0324
17:40:40|2.0326
17:40:41|2.0324
17:40:42|2.0324
17:40:43|2.0324
17:40:44|2.0324
17:40:44|2.0329
17:40:45|2.0331
17:40:47|2.0329
17:40:48|2.0324
17:40:49|2.0323
17:40:50|2.0323
17:40:51|2.0315
17:40:52|2.0318
17:40:53|2.0318
17:40:54|2.0313
17:40:55|2.0304
17:40:56|2.0303
17:40:57|2.0306
17:40:58|2.0305
17:40:59|2.0305
17:41:00|2.0305
17:41:01|2.0305
17:41:02|2.0305
17:41:03|2.0299
17:41:04|2.0294
17:41:06|2.0288
17:41:07|2.0297
17:41:08|2.0297
17:41:09|2.0294
17:41:10|2.0294
17:41:11|2.029
17:41:12|2.0295
17:41:13|2.0295
17:41:14|2.0304
17:41:15|2.0315
17:41:16|2.0327
17:41:17|2.0316
17:41:18|2.0314
17:41:19|2.0313
17:41:20|2.0312
17:41:21|2.0314
17:41:22|2.031
17:41:24|2.0314
17:41:24|2.0306
17:41:25|2.0305
17:41:27|2.0306
17:41:27|2.0307
17:41:28|2.0303
17:41:29|2.03
17:41:31|2.0292
17:41:31|2.0289
17:41:32|2.0289
17:41:33|2.0285
17:41:35|2.0285
17:41:35|2.0291
17:41:37|2.0292
17:41:37|2.03
17:41:39|2.0302
17:41:39|2.0301
17:41:40|2.0312
17:41:41|2.0318
17:41:42|2.0318
17:41:43|2.0318
17:41:44|2.0318
17:41:45|2.0318
17:41:47|2.0318
17:41:48|2.0316
17:41:49|2.0316
17:41:50|2.0316
17:41:51|2.0312
17:41:51|2.0316
17:41:53|2.0314
17:41:54|2.032
17:41:54|2.032
17:41:55|2.0317
17:41:56|2.0315
17:41:58|2.0315
17:41:59|2.0311
17:42:00|2.0309
17:42:01|2.0309
17:42:02|2.0314
17:42:03|2.0326
17:42:04|2.0326
17:42:06|2.0327
17:42:06|2.0322
17:42:07|2.0322
17:42:09|2.0322
17:42:10|2.032
17:42:11|2.0318
17:42:12|2.0318
17:42:13|2.0318
17:42:14|2.0318
17:42:15|2.0317
17:42:16|2.0319
17:42:17|2.0319
17:42:18|2.0319
17:42:19|2.0319
17:42:20|2.0319
17:42:21|2.0319
17:42:22|2.0319
17:42:23|2.032
17:42:24|2.032
17:42:25|2.0326
17:42:26|2.0329
17:42:27|2.0331
17:42:28|2.0336
17:42:29|2.0336
17:42:30|2.0336
17:42:31|2.0339
17:42:32|2.0337
17:42:33|2.0337
17:42:34|2.0337
17:42:35|2.0334
17:42:36|2.0335
17:42:37|2.0335
17:42:38|2.0334
17:42:39|2.0337
17:42:40|2.0339
17:42:42|2.0339
17:42:42|2.0339
17:42:43|2.0339
17:42:44|2.034
17:42:45|2.034
17:42:46|2.034
17:42:47|2.0337
17:42:48|2.0341
17:42:49|2.0341
17:42:50|2.0341
17:42:51|2.034
17:42:52|2.0338
17:42:53|2.0341
17:42:54|2.034
17:42:55|2.034
17:42:57|2.0339
17:42:57|2.0336
17:42:58|2.0338
17:42:59|2.0336
17:43:00|2.0332
17:43:02|2.0335
17:43:02|2.034
17:43:03|2.0337
17:43:04|2.0337
17:43:05|2.0335
17:43:07|2.0335
17:43:08|2.0334
17:43:09|2.0334
17:43:10|2.0334
17:43:11|2.0325
17:43:12|2.0322
17:43:13|2.0322
17:43:14|2.0319
17:43:15|2.032
17:43:16|2.032
17:43:17|2.0323
17:43:18|2.0322
17:43:19|2.0322
17:43:20|2.0322
17:43:22|2.0322
17:43:23|2.0322
17:43:23|2.0322
17:43:25|2.0331
17:43:25|2.0335
17:43:26|2.0332
17:43:28|2.0332
17:43:28|2.0332
17:43:30|2.033
17:43:31|2.033
17:43:32|2.033
17:43:33|2.0331
17:43:33|2.0337
17:43:35|2.0337
17:43:36|2.0336
17:43:37|2.0336
17:43:38|2.0336
17:43:39|2.0344
17:43:40|2.0345
17:43:41|2.0344
17:43:42|2.0344
17:43:43|2.034
17:43:44|2.0341
17:43:45|2.0343
17:43:46|2.0345
17:43:47|2.0344
17:43:48|2.035
17:43:49|2.0349
17:43:50|2.0348
17:43:51|2.0349
17:43:52|2.0352
17:43:53|2.0355
17:43:54|2.0355
17:43:55|2.0368
17:43:56|2.0368
17:43:57|2.0368
17:43:58|2.0371
17:43:59|2.0371
17:44:00|2.037
17:44:01|2.0368
17:44:02|2.0369
17:44:03|2.0369
17:44:04|2.0369
17:44:05|2.0369
17:44:06|2.0371
17:44:07|2.0381
17:44:09|2.0382
17:44:10|2.0382
17:44:11|2.038
17:44:12|2.0379
17:44:13|2.0379
17:44:14|2.0379
17:44:15|2.0378
17:44:16|2.0378
17:44:18|2.038
17:44:19|2.0376
17:44:20|2.0376
17:44:21|2.0376
17:44:21|2.0374
17:44:23|2.0372
17:44:23|2.0371
17:44:24|2.0371
17:44:25|2.0366
17:44:26|2.0364
17:44:27|2.0364
17:44:29|2.0364
17:44:30|2.0354
17:44:30|2.0356
17:44:32|2.0356
17:44:32|2.0356
17:44:33|2.0356
17:44:34|2.0356
17:44:35|2.0356
17:44:36|2.0347
17:44:38|2.0348
17:44:39|2.0347
17:44:40|2.0347
17:44:40|2.0348
17:44:42|2.0348
17:44:43|2.0348
17:44:43|2.0347
17:44:45|2.0343
17:44:46|2.0343
17:44:47|2.0344
17:44:48|2.0344
17:44:49|2.0344
17:44:50|2.0346
17:44:51|2.0347
17:44:52|2.0346
17:44:53|2.0345
17:44:53|2.0345
17:44:55|2.0343
17:44:56|2.0343
17:44:57|2.0343
17:44:58|2.0342
17:44:59|2.0342
17:44:59|2.0342
17:45:01|2.0341
17:45:02|2.0337
17:45:03|2.0328
17:45:04|2.0322
17:45:05|2.0319
17:45:05|2.0319
17:45:07|2.0327
17:45:08|2.0318
17:45:10|2.0318
17:45:10|2.0311
17:45:12|2.0304
17:45:12|2.0307
17:45:13|2.0306
17:45:14|2.0304
17:45:16|2.0302
17:45:17|2.0302
17:45:18|2.0308
17:45:19|2.0311
17:45:21|2.0315
17:45:22|2.0316
17:45:23|2.0315
17:45:23|2.0316
17:45:25|2.0324
17:45:25|2.0319
17:45:28|2.0321
17:45:28|2.0322
17:45:29|2.0322
17:45:30|2.0325
17:45:32|2.0325
17:45:33|2.0327
17:45:33|2.0347
17:45:34|2.0348
17:45:36|2.0343
17:45:37|2.0344
17:45:38|2.0344
17:45:39|2.0344
17:45:40|2.0344
17:45:41|2.0346
17:45:42|2.0346
17:45:43|2.0346
17:45:44|2.0345
17:45:45|2.0347
17:45:46|2.0347
17:45:47|2.035
17:45:48|2.0352
17:45:50|2.0347
17:45:50|2.0349
17:45:51|2.0345
17:45:52|2.0343
17:45:53|2.0343
17:45:54|2.0343
17:45:55|2.0349
17:45:56|2.0349
17:45:57|2.0345
17:45:58|2.0345
17:45:59|2.0341
17:46:01|2.0341
17:46:01|2.0332
17:46:02|2.0337
17:46:03|2.0347
17:46:04|2.0347
17:46:05|2.0347
17:46:06|2.0351
17:46:08|2.0351
17:46:08|2.0351
17:46:09|2.0351
17:46:10|2.0351
17:46:11|2.0352
17:46:13|2.0352
17:46:14|2.0357
17:46:15|2.0357
17:46:15|2.0357
17:46:17|2.0357
17:46:19|2.0361
17:46:20|2.0365
17:46:21|2.0367
17:46:22|2.0372
17:46:22|2.0376
17:46:24|2.0376
17:46:25|2.0373
17:46:26|2.0376
17:46:27|2.0376
17:46:28|2.0377
17:46:30|2.0379
17:46:31|2.0379
17:46:31|2.0379
17:46:33|2.0377
17:46:34|2.0376
17:46:35|2.0376
17:46:35|2.0376
17:46:37|2.0375
17:46:38|2.0372
17:46:38|2.0369
17:46:40|2.0372
17:46:41|2.0366
17:46:41|2.0367
17:46:43|2.037
17:46:44|2.0373
17:46:45|2.0374
17:46:46|2.0373
17:46:47|2.0376
17:46:48|2.0376
17:46:49|2.0378
17:46:50|2.0377
17:46:51|2.0375
17:46:52|2.0375
17:46:53|2.0376
17:46:54|2.0376
17:46:55|2.0376
17:46:56|2.0375
17:46:57|2.0375
17:46:58|2.0377
17:46:59|2.0379
17:47:00|2.0379
17:47:01|2.0377
17:47:02|2.0377
17:47:03|2.0377
17:47:04|2.0377
17:47:05|2.0377
17:47:06|2.0377
17:47:07|2.0377
17:47:08|2.0379
17:47:09|2.0376
17:47:10|2.0377
17:47:11|2.0393
17:47:13|2.0388
17:47:15|2.0387
17:47:15|2.0381
17:47:16|2.0381
17:47:18|2.0382
17:47:19|2.0385
17:47:20|2.0385
17:47:21|2.0385
17:47:22|2.0385
17:47:23|2.0386
17:47:24|2.039
17:47:25|2.0395
17:47:26|2.0392
17:47:27|2.0387
17:47:28|2.0385
17:47:29|2.0385
17:47:31|2.0385
17:47:31|2.0385
17:47:32|2.0385
17:47:33|2.0384
17:47:35|2.0382
17:47:35|2.038
17:47:36|2.0377
17:47:37|2.0377
17:47:38|2.0379
17:47:40|2.0379
17:47:40|2.0376
17:47:42|2.0376
17:47:43|2.038
17:47:44|2.038
17:47:44|2.0388
17:47:45|2.0388
17:47:47|2.0388
17:47:47|2.0388
17:47:48|2.0394
17:47:49|2.0393
17:47:50|2.0393
17:47:51|2.0393
17:47:53|2.0393
17:47:54|2.0391
17:47:55|2.0391
17:47:56|2.0391
17:47:57|2.0391
17:47:58|2.0391
17:47:58|2.0387
17:48:00|2.0388
17:48:00|2.0388
17:48:01|2.0388
17:48:03|2.0388
17:48:04|2.0394
17:48:05|2.0393
17:48:06|2.0394
17:48:07|2.0396
17:48:08|2.0396
17:48:09|2.0396
17:48:10|2.0397
17:48:11|2.04
17:48:13|2.0401
17:48:13|2.0397
17:48:15|2.0396
17:48:16|2.0396
17:48:17|2.0396
17:48:18|2.0397
17:48:19|2.0397
17:48:20|2.0397
17:48:21|2.0397
17:48:22|2.039
17:48:23|2.0393
17:48:24|2.0394
17:48:25|2.0394
17:48:26|2.0394
17:48:27|2.039
17:48:29|2.039
17:48:30|2.0393
17:48:30|2.0393
17:48:32|2.0392
17:48:33|2.0392
17:48:34|2.0394
17:48:34|2.0397
17:48:35|2.0397
17:48:36|2.04
17:48:38|2.04
17:48:39|2.0398
17:48:39|2.0392
17:48:41|2.039
17:48:42|2.039
17:48:43|2.0389
17:48:44|2.0388
17:48:45|2.0394
17:48:46|2.0394
17:48:47|2.0394
17:48:48|2.0399
17:48:48|2.0397
17:48:50|2.0397
17:48:50|2.0396
17:48:52|2.0396
17:48:53|2.0397
17:48:54|2.0396
17:48:56|2.0396
17:48:56|2.0396
17:48:58|2.0392
17:48:58|2.0391
17:48:59|2.0391
17:49:00|2.0391
17:49:01|2.0391
17:49:02|2.0393
17:49:04|2.0393
17:49:04|2.0391
17:49:05|2.0395
17:49:06|2.0406
17:49:08|2.0407
17:49:09|2.0407
17:49:09|2.0407
17:49:10|2.0407
17:49:11|2.0407
17:49:13|2.0399
17:49:14|2.0399
17:49:15|2.0391
17:49:16|2.0391
17:49:17|2.0395
17:49:18|2.0402
17:49:19|2.0402
17:49:20|2.0402
17:49:21|2.0402
17:49:22|2.04
17:49:23|2.0399
17:49:24|2.0394
17:49:25|2.0396
17:49:26|2.0398
17:49:27|2.04
17:49:29|2.0402
17:49:30|2.0405
17:49:31|2.0405
17:49:31|2.0406
17:49:32|2.0406
17:49:34|2.0405
17:49:34|2.0405
17:49:35|2.0405
17:49:36|2.0405
17:49:37|2.0405
17:49:39|2.0405
17:49:40|2.0405
17:49:40|2.0405
17:49:41|2.0405
17:49:42|2.0405
17:49:44|2.0405
17:49:45|2.0405
17:49:45|2.0405
17:49:46|2.0409
17:49:47|2.0409
17:49:48|2.0411
17:49:50|2.0416
17:49:51|2.0415
17:49:51|2.0415
17:49:52|2.0417
17:49:54|2.0417
17:49:54|2.0416
17:49:55|2.0415
17:49:57|2.0415
17:49:57|2.0415
17:49:59|2.0415
17:49:59|2.0415
17:50:00|2.0415
17:50:01|2.0418
17:50:02|2.0422
17:50:04|2.042
17:50:05|2.042
17:50:05|2.042
17:50:06|2.042
17:50:08|2.0423
17:50:08|2.0428
17:50:09|2.0433
17:50:10|2.043
17:50:11|2.0433
17:50:13|2.0431
17:50:14|2.0425
17:50:15|2.0425
17:50:16|2.043
17:50:18|2.0431
17:50:18|2.0435
17:50:19|2.0436
17:50:20|2.0436
17:50:21|2.0436
17:50:23|2.0436
17:50:23|2.0436
17:50:24|2.0436
17:50:25|2.0436
17:50:27|2.0436
17:50:27|2.0436
17:50:28|2.0431
17:50:29|2.0431
17:50:30|2.0431
17:50:31|2.0431
17:50:33|2.0431
17:50:33|2.0431
17:50:34|2.0431
17:50:35|2.0434
17:50:36|2.0432
17:50:38|2.0432
17:50:39|2.0432
17:50:40|2.0432
17:50:40|2.043
17:50:41|2.043
17:50:42|2.043
17:50:43|2.0431
17:50:44|2.0433
17:50:45|2.0433
17:50:46|2.0437
17:50:48|2.0439
17:50:49|2.0439
17:50:49|2.0436
17:50:50|2.0438
17:50:51|2.0438
17:50:52|2.044
17:50:54|2.0439
17:50:54|2.044
17:50:56|2.0435
17:50:56|2.0438
17:50:58|2.0437
17:50:59|2.0438
17:51:00|2.0437
17:51:01|2.0438
17:51:02|2.0438
17:51:03|2.0442
17:51:04|2.044
17:51:05|2.044
17:51:06|2.0443
17:51:07|2.0443
17:51:08|2.0435
17:51:09|2.0433
17:51:10|2.0433
17:51:11|2.0436
17:51:12|2.0435
17:51:13|2.0443
17:51:14|2.0443
17:51:15|2.0443
17:51:17|2.0443
17:51:18|2.0443
17:51:19|2.0443
17:51:20|2.0443
17:51:21|2.0436
17:51:23|2.0444
17:51:24|2.0443
17:51:26|2.0444
17:51:27|2.0445
17:51:28|2.0448
17:51:28|2.0448
17:51:30|2.0449
17:51:31|2.0448
17:51:32|2.0448
17:51:32|2.0445
17:51:34|2.0442
17:51:35|2.0439
17:51:36|2.0439
17:51:37|2.0439
17:51:37|2.0439
17:51:38|2.0439
17:51:40|2.0433
17:51:40|2.0431
17:51:42|2.0422
17:51:43|2.0409
17:51:44|2.0407
17:51:45|2.0407
17:51:46|2.0408
17:51:46|2.0406
17:51:47|2.0407
17:51:49|2.0404
17:51:50|2.0406
17:51:50|2.0408
17:51:52|2.041
17:51:53|2.041
17:51:54|2.0409
17:51:55|2.0409
17:51:56|2.0408
17:51:57|2.0408
17:51:58|2.0401
17:51:59|2.0401
17:52:00|2.0406
17:52:01|2.0406
17:52:02|2.0403
17:52:03|2.0403
17:52:04|2.0403
17:52:05|2.0397
17:52:06|2.0393
17:52:07|2.0385
17:52:08|2.0387
17:52:09|2.0389
17:52:10|2.0398
17:52:11|2.0403
17:52:12|2.0412
17:52:13|2.0408
17:52:14|2.0408
17:52:15|2.0409
17:52:17|2.0412
17:52:18|2.0412
17:52:19|2.0413
17:52:19|2.0413
17:52:20|2.0413
17:52:23|2.0411
17:52:23|2.0414
17:52:25|2.0425
17:52:26|2.0423
17:52:27|2.0423
17:52:28|2.0421
17:52:29|2.0421
17:52:30|2.0423
17:52:31|2.0423
17:52:33|2.0422
17:52:33|2.0421
17:52:35|2.0419
17:52:35|2.0419
17:52:37|2.0417
17:52:38|2.0413
17:52:38|2.0413
17:52:40|2.0413
17:52:40|2.0413
17:52:42|2.0413
17:52:42|2.0411
17:52:43|2.0411
17:52:44|2.0413
17:52:45|2.0413
17:52:47|2.0414
17:52:48|2.0415
17:52:49|2.0414
17:52:50|2.0414
17:52:51|2.0413
17:52:52|2.0413
17:52:53|2.0416
17:52:54|2.0418
17:52:55|2.0418
17:52:56|2.0423
17:52:57|2.0425
17:52:58|2.0425
17:52:59|2.0422
17:53:00|2.0424
17:53:01|2.0416
17:53:02|2.0423
17:53:03|2.0426
17:53:04|2.0434
17:53:05|2.0432
17:53:06|2.0432
17:53:07|2.0432
17:53:08|2.043
17:53:09|2.0428
17:53:10|2.0428
17:53:11|2.0427
17:53:12|2.043
17:53:13|2.0431
17:53:14|2.0433
17:53:15|2.0433
17:53:16|2.0433
17:53:17|2.0433
17:53:19|2.0433
17:53:19|2.0438
17:53:21|2.0438
17:53:21|2.0439
17:53:23|2.0438
17:53:24|2.0438
17:53:24|2.0438
17:53:26|2.0434
17:53:27|2.0437
17:53:28|2.0437
17:53:29|2.0437
17:53:30|2.0436
17:53:31|2.0441
17:53:32|2.0444
17:53:33|2.0444
17:53:34|2.0444
17:53:35|2.0444
17:53:36|2.0444
17:53:37|2.0443
17:53:38|2.0442
17:53:39|2.0442
17:53:41|2.0442
17:53:41|2.0442
17:53:42|2.0442
17:53:43|2.0442
17:53:44|2.0444
17:53:45|2.045
17:53:46|2.0448
17:53:47|2.0448
17:53:49|2.0444
17:53:49|2.0444
17:53:50|2.0444
17:53:51|2.0444
17:53:52|2.0444
17:53:53|2.0443
17:53:54|2.0443
17:53:55|2.0443
17:53:56|2.0443
17:53:58|2.0448
17:53:58|2.0448
17:54:00|2.0447
17:54:00|2.0444
17:54:01|2.0443
17:54:02|2.0445
17:54:03|2.0444
17:54:04|2.0444
17:54:05|2.0438
17:54:06|2.0437
17:54:07|2.0435
17:54:09|2.0435
17:54:10|2.0425
17:54:11|2.0424
17:54:11|2.0425
17:54:12|2.0425
17:54:13|2.0426
17:54:14|2.0426
17:54:15|2.0427
17:54:16|2.0428
17:54:17|2.0428
17:54:19|2.0428
17:54:20|2.0428
17:54:20|2.0429
17:54:22|2.0429
17:54:23|2.0429
17:54:24|2.043
17:54:25|2.0435
17:54:26|2.0435
17:54:27|2.0435
17:54:28|2.0436
17:54:29|2.0436
17:54:30|2.0431
17:54:31|2.0431
17:54:32|2.0431
17:54:33|2.0432
17:54:34|2.0432
17:54:35|2.0432
17:54:36|2.0431
17:54:37|2.0425
17:54:39|2.0426
17:54:39|2.0427
17:54:40|2.0427
17:54:41|2.0427
17:54:42|2.0426
17:54:44|2.0426
17:54:46|2.0426
17:54:47|2.0426
17:54:47|2.0426
17:54:48|2.0426
17:54:49|2.0426
17:54:50|2.0426
17:54:51|2.0426
17:54:52|2.0425
17:54:53|2.0425
17:54:55|2.0424
17:54:55|2.0424
17:54:56|2.0424
17:54:57|2.0424
17:54:59|2.0424
17:54:59|2.043
17:55:00|2.0431
17:55:01|2.0431
17:55:03|2.0431
17:55:03|2.0438
17:55:05|2.0448
17:55:05|2.0451
17:55:07|2.045
17:55:07|2.0447
17:55:08|2.0442
17:55:09|2.0443
17:55:10|2.0442
17:55:12|2.0442
17:55:12|2.0445
17:55:13|2.0445
17:55:14|2.0444
17:55:15|2.0444
17:55:16|2.0444
17:55:17|2.0444
17:55:18|2.0437
17:55:20|2.044
17:55:22|2.0438
17:55:23|2.0438
17:55:24|2.0438
17:55:25|2.0438
17:55:26|2.0437
17:55:27|2.0437
17:55:28|2.0437
17:55:29|2.0432
17:55:30|2.0432
17:55:31|2.0432
17:55:33|2.0432
17:55:33|2.0434
17:55:35|2.0433
17:55:35|2.0433
17:55:36|2.0431
17:55:38|2.0423
17:55:39|2.0429
17:55:40|2.0433
17:55:40|2.0436
17:55:42|2.0438
17:55:43|2.0437
17:55:44|2.0437
17:55:45|2.0437
17:55:46|2.0438
17:55:47|2.0446
17:55:48|2.0446
17:55:49|2.0446
17:55:50|2.0446
17:55:51|2.0446
17:55:52|2.0446
17:55:53|2.0446
17:55:54|2.0449
17:55:55|2.0449
17:55:56|2.0452
17:55:57|2.0452
17:55:58|2.0452
17:55:59|2.0451
17:56:00|2.0452
17:56:01|2.0453
17:56:02|2.0455
17:56:03|2.0454
17:56:04|2.0454
17:56:05|2.0454
17:56:06|2.0454
17:56:07|2.0454
17:56:08|2.0454
17:56:09|2.0455
17:56:10|2.0455
17:56:11|2.0455
17:56:12|2.0455
17:56:13|2.0455
17:56:14|2.0455
17:56:15|2.046
17:56:16|2.0455
17:56:17|2.0454
17:56:18|2.0452
17:56:20|2.0449
17:56:20|2.0449
17:56:22|2.0449
17:56:22|2.0448
17:56:24|2.0445
17:56:25|2.0443
17:56:26|2.0443
17:56:27|2.0443
17:56:28|2.0441
17:56:28|2.044
17:56:30|2.0441
17:56:31|2.0443
17:56:32|2.0443
17:56:33|2.0443
17:56:34|2.0443
17:56:35|2.0446
17:56:35|2.0444
17:56:37|2.0442
17:56:38|2.044
17:56:39|2.0439
17:56:40|2.0439
17:56:41|2.0443
17:56:42|2.0444
17:56:43|2.0444
17:56:44|2.0444
17:56:45|2.0449
17:56:46|2.0449
17:56:47|2.045
17:56:48|2.0457
17:56:49|2.0456
17:56:50|2.0452
17:56:51|2.0452
17:56:52|2.0452
17:56:54|2.0454
17:56:54|2.0459
17:56:56|2.0462
17:56:56|2.046
17:56:58|2.046
17:56:59|2.0464
17:57:00|2.0464
17:57:01|2.0464
17:57:01|2.0461
17:57:03|2.0461
17:57:04|2.0462
17:57:05|2.046
17:57:05|2.046
17:57:07|2.046
17:57:08|2.0456
17:57:09|2.0456
17:57:10|2.0456
17:57:11|2.046
17:57:12|2.046
17:57:13|2.0459
17:57:13|2.0456
17:57:15|2.0458
17:57:16|2.0458
17:57:17|2.0457
17:57:18|2.0457
17:57:19|2.0457
17:57:20|2.0456
17:57:22|2.0456
17:57:22|2.0455
17:57:24|2.0455
17:57:24|2.0456
17:57:26|2.0456
17:57:27|2.0456
17:57:28|2.0456
17:57:29|2.0458
17:57:30|2.0459
17:57:31|2.0458
17:57:33|2.0454
17:57:34|2.0451
17:57:34|2.0451
17:57:36|2.0451
17:57:37|2.0451
17:57:37|2.0453
17:57:39|2.0453
17:57:40|2.0453
17:57:41|2.0452
17:57:41|2.0453
17:57:43|2.0453
17:57:44|2.0449
17:57:45|2.0449
17:57:46|2.0445
17:57:47|2.0445
17:57:48|2.0442
17:57:49|2.0441
17:57:50|2.0441
17:57:50|2.0441
17:57:52|2.044
17:57:53|2.0438
17:57:53|2.0437
17:57:55|2.0438
17:57:56|2.0441
17:57:57|2.044
17:57:58|2.044
17:57:59|2.044
17:58:00|2.0439
17:58:01|2.0438
17:58:02|2.0438
17:58:03|2.0438
17:58:04|2.0438
17:58:05|2.0437
17:58:06|2.0438
17:58:07|2.044
17:58:08|2.044
17:58:09|2.044
17:58:10|2.044
17:58:11|2.0442
17:58:12|2.0444
17:58:13|2.0443
17:58:14|2.0443
17:58:15|2.0443
17:58:16|2.0443
17:58:17|2.0443
17:58:18|2.0448
17:58:19|2.0454
17:58:20|2.0458
17:58:21|2.0452
17:58:23|2.0452
17:58:23|2.0452
17:58:25|2.0451
17:58:26|2.0451
17:58:28|2.0446
17:58:28|2.0444
17:58:30|2.0443
17:58:30|2.0443
17:58:32|2.0443
17:58:33|2.0445
17:58:34|2.0445
17:58:35|2.0445
17:58:36|2.0445
17:58:37|2.0445
17:58:38|2.045
17:58:39|2.045
17:58:40|2.045
17:58:42|2.0451
17:58:42|2.045
17:58:43|2.0448
17:58:45|2.0448
17:58:45|2.0446
17:58:47|2.0446
17:58:47|2.0446
17:58:48|2.0447
17:58:49|2.0447
17:58:51|2.0447
17:58:51|2.0447
17:58:52|2.0447
17:58:54|2.0447
17:58:55|2.045
17:58:56|2.0451
17:58:56|2.0451
17:58:58|2.0451
17:58:59|2.0451
17:58:59|2.0451
17:59:01|2.0451
17:59:02|2.0451
17:59:03|2.045
17:59:04|2.0451
17:59:04|2.0451
17:59:06|2.0457
17:59:07|2.0459
17:59:07|2.0459
17:59:09|2.046
17:59:10|2.046
17:59:11|2.0456
17:59:12|2.0455
17:59:12|2.0455
17:59:14|2.0455
17:59:14|2.0455
17:59:16|2.0461
17:59:18|2.0461
17:59:18|2.0461
17:59:20|2.0461
17:59:20|2.0461
17:59:21|2.0461
17:59:23|2.0462
17:59:24|2.0462
17:59:26|2.0463
17:59:27|2.0476
17:59:29|2.0477
17:59:30|2.0475
17:59:31|2.0475
17:59:31|2.0475
17:59:33|2.0475
17:59:34|2.0475
17:59:35|2.0474
17:59:35|2.0468
17:59:37|2.0468
17:59:38|2.0472
17:59:39|2.0471
17:59:40|2.0471
17:59:41|2.0471
17:59:42|2.0471
17:59:44|2.0475
17:59:44|2.0475
17:59:45|2.0475
17:59:46|2.0475
17:59:47|2.048
17:59:48|2.0481
17:59:49|2.0481
17:59:50|2.0481
17:59:51|2.0481
17:59:53|2.0478
17:59:53|2.0473
17:59:54|2.0478
17:59:55|2.0478
17:59:56|2.0478
17:59:57|2.0487
17:59:58|2.0485
17:59:59|2.0486
18:00:00|2.0483
18:00:02|2.0484
18:00:02|2.0487
18:00:03|2.0482
18:00:04|2.0479
18:00:05|2.0474
18:00:06|2.0466
18:00:07|2.0467
18:00:08|2.0471
18:00:09|2.0475
18:00:11|2.0475
18:00:11|2.0472
18:00:12|2.0474
18:00:14|2.0471
18:00:15|2.047
18:00:15|2.047
18:00:16|2.047
18:00:17|2.0485
18:00:18|2.0487
18:00:19|2.0488
18:00:20|2.0489
18:00:21|2.0489
18:00:22|2.0489
18:00:24|2.0489
18:00:25|2.0489
18:00:26|2.0488
18:00:27|2.0488
18:00:29|2.0485
18:00:30|2.0489
18:00:31|2.0489
18:00:32|2.0493
18:00:33|2.0493
18:00:34|2.0492
18:00:34|2.0492
18:00:36|2.0492
18:00:37|2.0492
18:00:38|2.0492
18:00:38|2.0491
18:00:40|2.049
18:00:40|2.0484
18:00:42|2.0484
18:00:42|2.0483
18:00:45|2.0485
18:00:46|2.0487
18:00:46|2.0487
18:00:47|2.0492
18:00:48|2.049
18:00:50|2.049
18:00:50|2.0491
18:00:52|2.0491
18:00:53|2.0491
18:00:54|2.0487
18:00:55|2.0487
18:00:55|2.0477
18:00:57|2.0477
18:00:58|2.0469
18:00:58|2.0471
18:01:00|2.0471
18:01:01|2.0472
18:01:02|2.0472
18:01:03|2.0472
18:01:04|2.0472
18:01:05|2.0467
18:01:06|2.0467
18:01:06|2.0468
18:01:07|2.0468
18:01:09|2.0468
18:01:09|2.0467
18:01:11|2.0467
18:01:12|2.0468
18:01:12|2.0477
18:01:14|2.0491
18:01:14|2.0485
18:01:15|2.0485
18:01:17|2.0483
18:01:18|2.0484
18:01:19|2.0491
18:01:20|2.0495
18:01:21|2.0495
18:01:21|2.0495
18:01:23|2.0495
18:01:24|2.049
18:01:24|2.0491
18:01:27|2.0492
18:01:27|2.0492
18:01:29|2.0498
18:01:29|2.0497
18:01:31|2.0497
18:01:32|2.0497
18:01:34|2.0487
18:01:35|2.0489
18:01:36|2.0489
18:01:37|2.0493
18:01:37|2.0493
18:01:39|2.0492
18:01:40|2.0487
18:01:41|2.0485
18:01:42|2.0483
18:01:43|2.0483
18:01:44|2.0487
18:01:45|2.0488
18:01:46|2.0488
18:01:47|2.0488
18:01:48|2.0488
18:01:49|2.0491
18:01:50|2.0491
18:01:51|2.0491
18:01:52|2.0488
18:01:53|2.0488
18:01:54|2.049
18:01:55|2.049
18:01:56|2.049
18:01:57|2.0484
18:01:58|2.0484
18:01:59|2.0484
18:02:00|2.05
18:02:01|2.0503
18:02:02|2.0507
18:02:03|2.0503
18:02:04|2.05
18:02:05|2.0496
18:02:06|2.0486
18:02:07|2.0485
18:02:08|2.0485
18:02:09|2.0501
18:02:10|2.0499
18:02:11|2.051
18:02:12|2.0511
18:02:13|2.051
18:02:14|2.0517
18:02:15|2.0517
18:02:16|2.052
18:02:18|2.0521
18:02:18|2.0525
18:02:19|2.0523
18:02:20|2.0526
18:02:21|2.0527
18:02:22|2.053
18:02:24|2.0529
18:02:24|2.0534
18:02:26|2.0535
18:02:26|2.0527
18:02:28|2.0526
18:02:29|2.0526
18:02:30|2.0526
18:02:31|2.052
18:02:32|2.052
18:02:33|2.0518
18:02:34|2.0518
18:02:35|2.0518
18:02:36|2.0506
18:02:37|2.0514
18:02:38|2.0515
18:02:39|2.0514
18:02:40|2.0516
18:02:41|2.0516
18:02:43|2.0512
18:02:43|2.0512
18:02:44|2.0513
18:02:45|2.0516
18:02:47|2.0523
18:02:47|2.0523
18:02:48|2.0519
18:02:49|2.0522
18:02:50|2.0522
18:02:51|2.0521
18:02:52|2.0522
18:02:53|2.0527
18:02:55|2.0525
18:02:55|2.0525
18:02:56|2.0525
18:02:57|2.0522
18:02:58|2.0518
18:02:59|2.0513
18:03:00|2.0513
18:03:01|2.0515
18:03:03|2.0515
18:03:03|2.0514
18:03:04|2.051
18:03:05|2.051
18:03:07|2.051
18:03:07|2.051
18:03:08|2.051
18:03:10|2.051
18:03:10|2.051
18:03:11|2.051
18:03:12|2.0511
18:03:13|2.0514
18:03:15|2.0523
18:03:15|2.0523
18:03:17|2.0522
18:03:18|2.052
18:03:18|2.052
18:03:19|2.0513
18:03:20|2.0516
18:03:21|2.051
18:03:22|2.0507
18:03:23|2.0512
18:03:24|2.0513
18:03:25|2.0514
18:03:27|2.0509
18:03:28|2.0508
18:03:30|2.0509
18:03:31|2.0509
18:03:32|2.0509
18:03:33|2.0508
18:03:34|2.0512
18:03:35|2.0512
18:03:36|2.0519
18:03:36|2.0519
18:03:37|2.0522
18:03:39|2.0522
18:03:40|2.0525
18:03:41|2.0517
18:03:41|2.0517
18:03:43|2.0524
18:03:43|2.053
18:03:45|2.053
18:03:46|2.0528
18:03:47|2.0526
18:03:48|2.0524
18:03:49|2.0526
18:03:49|2.0526
18:03:50|2.0526
18:03:52|2.053
18:03:53|2.0539
18:03:54|2.0537
18:03:55|2.054
18:03:55|2.054
18:03:57|2.0539
18:03:58|2.0541
18:03:59|2.0546
18:04:00|2.0546
18:04:00|2.0546
18:04:02|2.0548
18:04:02|2.055
18:04:04|2.055
18:04:05|2.055
18:04:06|2.055
18:04:07|2.055
18:04:08|2.0548
18:04:09|2.0548
18:04:09|2.0548
18:04:10|2.0546
18:04:12|2.0546
18:04:12|2.0546
18:04:14|2.0545
18:04:15|2.0544
18:04:16|2.0544
18:04:17|2.0544
18:04:18|2.0544
18:04:19|2.0543
18:04:20|2.0531
18:04:20|2.0531
18:04:22|2.0524
18:04:22|2.0522
18:04:23|2.0519
18:04:25|2.0526
18:04:26|2.0527
18:04:26|2.0535
18:04:28|2.0535
18:04:30|2.0536
18:04:31|2.0536
18:04:31|2.0536
18:04:33|2.0534
18:04:33|2.0534
18:04:34|2.0531
18:04:36|2.0532
18:04:37|2.0533
18:04:38|2.0533
18:04:39|2.0532
18:04:40|2.0532
18:04:41|2.0531
18:04:42|2.0531
18:04:43|2.0531
18:04:44|2.0531
18:04:44|2.0531
18:04:46|2.0529
18:04:47|2.0529
18:04:47|2.0529
18:04:49|2.0529
18:04:50|2.0529
18:04:51|2.0529
18:04:52|2.0529
18:04:53|2.0529
18:04:54|2.0529
18:04:55|2.0529
18:04:56|2.0517
18:04:57|2.0522
18:04:58|2.0522
18:04:59|2.053
18:05:00|2.0524
18:05:01|2.0518
18:05:02|2.0518
18:05:03|2.0518
18:05:04|2.0518
18:05:05|2.0521
18:05:06|2.0516
18:05:10|2.0513
18:05:10|2.0518
18:05:12|2.0518
18:05:13|2.0518
18:05:15|2.0519
18:05:15|2.052
18:05:16|2.052
18:05:17|2.052
18:05:18|2.052
18:05:19|2.0523
18:05:20|2.0523
18:05:21|2.0523
18:05:22|2.0522
18:05:24|2.0522
18:05:24|2.0522
18:05:25|2.0522
18:05:26|2.0517
18:05:27|2.0517
18:05:29|2.0515
18:05:30|2.0515
18:05:31|2.0515
18:05:32|2.0515
18:05:33|2.0515
18:05:35|2.0515
18:05:36|2.0521
18:05:37|2.052
18:05:38|2.052
18:05:38|2.0515
18:05:40|2.0515
18:05:41|2.0517
18:05:41|2.0518
18:05:42|2.0517
18:05:43|2.0518
18:05:44|2.052
18:05:46|2.0523
18:05:46|2.0523
18:05:47|2.0525
18:05:48|2.0526
18:05:49|2.0524
18:05:51|2.0524
18:05:52|2.0521
18:05:52|2.0521
18:05:54|2.0521
18:05:55|2.0524
18:05:55|2.0527
18:05:56|2.0529
18:05:57|2.053
18:05:59|2.053
18:06:00|2.0531
18:06:01|2.0529
18:06:02|2.0537
18:06:02|2.0538
18:06:04|2.0534
18:06:05|2.053
18:06:06|2.053
18:06:07|2.053
18:06:09|2.0528
18:06:10|2.0533
18:06:10|2.0533
18:06:11|2.0532
18:06:12|2.0538
18:06:13|2.0541
18:06:14|2.0541
18:06:15|2.0543
18:06:16|2.0543
18:06:17|2.0542
18:06:18|2.0544
18:06:19|2.0544
18:06:20|2.0544
18:06:21|2.0543
18:06:22|2.0547
18:06:23|2.0548
18:06:24|2.0548
18:06:25|2.0542
18:06:26|2.0544
18:06:28|2.0544
18:06:28|2.0544
18:06:30|2.0543
18:06:32|2.0544
18:06:33|2.0545
18:06:35|2.0545
18:06:35|2.0545
18:06:37|2.0538
18:06:37|2.0535
18:06:38|2.0535
18:06:39|2.0535
18:06:40|2.0533
18:06:41|2.0533
18:06:43|2.0531
18:06:43|2.0521
18:06:44|2.0516
18:06:46|2.0518
18:06:46|2.052
18:06:47|2.0519
18:06:48|2.0514
18:06:50|2.0513
18:06:51|2.0513
18:06:51|2.0512
18:06:52|2.0516
18:06:53|2.0516
18:06:55|2.0516
18:06:55|2.0519
18:06:56|2.0519
18:06:57|2.0519
18:06:59|2.052
18:06:59|2.052
18:07:01|2.0523
18:07:02|2.0518
18:07:03|2.0518
18:07:04|2.0518
18:07:04|2.0515
18:07:06|2.0517
18:07:07|2.0512
18:07:08|2.0508
18:07:09|2.051
18:07:10|2.0512
18:07:11|2.0512
18:07:12|2.0512
18:07:13|2.0511
18:07:14|2.0516
18:07:15|2.0522
18:07:16|2.0532
18:07:17|2.0532
18:07:18|2.0535
18:07:19|2.0537
18:07:20|2.0537
18:07:21|2.0534
18:07:22|2.0535
18:07:23|2.0535
18:07:24|2.0536
18:07:25|2.0539
18:07:26|2.0539
18:07:27|2.0539
18:07:28|2.0541
18:07:29|2.0538
18:07:30|2.0537
18:07:31|2.0537
18:07:32|2.0531
18:07:33|2.0536
18:07:35|2.0536
18:07:36|2.0536
18:07:37|2.0536
18:07:38|2.0537
18:07:41|2.0532
18:07:42|2.0527
18:07:43|2.0527
18:07:44|2.0528
18:07:45|2.0518
18:07:46|2.0512
18:07:47|2.0506
18:07:48|2.0503
18:07:49|2.0504
18:07:50|2.0504
18:07:52|2.0505
18:07:52|2.0505
18:07:53|2.0513
18:07:54|2.0513
18:07:55|2.0508
18:07:56|2.0503
18:07:57|2.0504
18:07:58|2.0504
18:07:59|2.0504
18:08:00|2.0505
18:08:01|2.0505
18:08:02|2.0504
18:08:03|2.0508
18:08:04|2.0512
18:08:05|2.0521
18:08:06|2.0521
18:08:07|2.0524
18:08:09|2.0524
18:08:10|2.0524
18:08:10|2.0524
18:08:12|2.0521
18:08:12|2.052
18:08:15|2.0521
18:08:15|2.0521
18:08:16|2.0521
18:08:17|2.0521
18:08:18|2.0521
18:08:20|2.0522
18:08:21|2.0528
18:08:22|2.0529
18:08:22|2.0528
18:08:24|2.0521
18:08:24|2.0521
18:08:25|2.0523
18:08:26|2.0523
18:08:27|2.0523
18:08:28|2.0516
18:08:30|2.0514
18:08:31|2.0514
18:08:32|2.0511
18:08:33|2.0516
18:08:34|2.0521
18:08:36|2.0521
18:08:37|2.0521
18:08:37|2.0521
18:08:39|2.0522
18:08:40|2.0522
18:08:41|2.0524
18:08:41|2.0523
18:08:43|2.0523
18:08:44|2.0523
18:08:44|2.0523
18:08:46|2.0523
18:08:47|2.0521
18:08:49|2.0522
18:08:50|2.0522
18:08:50|2.0522
18:08:51|2.0521
18:08:52|2.0522
18:08:54|2.0522
18:08:55|2.0522
18:08:55|2.0528
18:08:56|2.0527
18:08:57|2.0527
18:08:58|2.0528
18:09:00|2.0528
18:09:01|2.0536
18:09:02|2.0536
18:09:02|2.0536
18:09:04|2.0531
18:09:05|2.0528
18:09:07|2.0528
18:09:07|2.0534
18:09:08|2.0534
18:09:09|2.0533
18:09:10|2.0533
18:09:11|2.0533
18:09:13|2.0533
18:09:13|2.0532
18:09:14|2.0528
18:09:15|2.0528
18:09:16|2.0528
18:09:17|2.0522
18:09:18|2.0523
18:09:20|2.0523
18:09:20|2.0524
18:09:21|2.0525
18:09:23|2.0522
18:09:23|2.0522
18:09:24|2.0522
18:09:25|2.0521
18:09:26|2.0521
18:09:27|2.0521
18:09:28|2.0521
18:09:29|2.052
18:09:30|2.0518
18:09:31|2.0518
18:09:32|2.0518
18:09:33|2.052
18:09:34|2.0514
18:09:36|2.0515
18:09:38|2.0515
18:09:40|2.0517
18:09:41|2.0515
18:09:42|2.0516
18:09:43|2.0517
18:09:44|2.0517
18:09:44|2.0517
18:09:46|2.0518
18:09:47|2.0516
18:09:48|2.0516
18:09:49|2.0517
18:09:51|2.0517
18:09:52|2.0512
18:09:52|2.0512
18:09:53|2.0512
18:09:55|2.051
18:09:56|2.051
18:09:56|2.0506
18:09:58|2.0506
18:09:59|2.0509
18:09:59|2.0509
18:10:01|2.051
18:10:02|2.0515
18:10:03|2.0522
18:10:04|2.0523
18:10:05|2.0515
18:10:06|2.0515
18:10:06|2.0515
18:10:08|2.0515
18:10:09|2.0515
18:10:09|2.0508
18:10:11|2.0508
18:10:12|2.0508
18:10:12|2.05
18:10:13|2.0482
18:10:14|2.0476
18:10:15|2.047
18:10:16|2.0471
18:10:17|2.0477
18:10:18|2.0478
18:10:19|2.048
18:10:21|2.0483
18:10:22|2.0483
18:10:23|2.0483
18:10:23|2.0483
18:10:24|2.0483
18:10:25|2.0484
18:10:26|2.0475
18:10:28|2.0478
18:10:29|2.0478
18:10:30|2.0478
18:10:30|2.0478
18:10:32|2.047
18:10:35|2.0466
18:10:35|2.0467
18:10:37|2.0467
18:10:38|2.0473
18:10:39|2.047
18:10:40|2.0461
18:10:41|2.0459
18:10:42|2.0455
18:10:43|2.0451
18:10:44|2.0451
18:10:45|2.0451
18:10:46|2.0452
18:10:47|2.0452
18:10:48|2.0452
18:10:49|2.0452
18:10:50|2.0452
18:10:51|2.0449
18:10:52|2.0459
18:10:53|2.0459
18:10:54|2.0465
18:10:55|2.0463
18:10:56|2.0463
18:10:57|2.0463
18:10:58|2.0466
18:10:59|2.0477
18:11:00|2.0479
18:11:01|2.0488
18:11:03|2.0488
18:11:03|2.0482
18:11:04|2.0486
18:11:05|2.049
18:11:07|2.0491
18:11:07|2.0491
18:11:08|2.0491
18:11:09|2.0491
18:11:11|2.0491
18:11:11|2.0491
18:11:13|2.0491
18:11:13|2.0486
18:11:15|2.0472
18:11:15|2.0479
18:11:17|2.0476
18:11:18|2.0476
18:11:19|2.0477
18:11:20|2.048
18:11:21|2.0483
18:11:23|2.0483
18:11:23|2.0487
18:11:24|2.0495
18:11:25|2.0495
18:11:26|2.0495
18:11:28|2.0488
18:11:29|2.0484
18:11:29|2.0483
18:11:30|2.0483
18:11:31|2.0483
18:11:32|2.0483
18:11:33|2.0495
18:11:35|2.0486
18:11:36|2.0484
18:11:37|2.0482
18:11:38|2.0482
18:11:39|2.0481
18:11:40|2.0482
18:11:41|2.0481
18:11:42|2.0481
18:11:44|2.0478
18:11:45|2.047
18:11:45|2.047
18:11:47|2.0471
18:11:47|2.0471
18:11:49|2.0474
18:11:50|2.0474
18:11:51|2.0474
18:11:52|2.0474
18:11:53|2.0474
18:11:54|2.0477
18:11:54|2.0477
18:11:56|2.048
18:11:57|2.0482
18:11:58|2.0482
18:12:00|2.0484
18:12:00|2.0481
18:12:02|2.0475
18:12:02|2.0475
18:12:03|2.0475
18:12:05|2.0473
18:12:05|2.0473
18:12:06|2.0469
18:12:07|2.047
18:12:08|2.047
18:12:09|2.0468
18:12:10|2.0462
18:12:11|2.0462
18:12:12|2.0462
18:12:13|2.0456
18:12:14|2.046
18:12:16|2.0458
18:12:17|2.0458
18:12:17|2.0456
18:12:18|2.0457
18:12:19|2.0457
18:12:21|2.0459
18:12:21|2.0462
18:12:22|2.0462
18:12:23|2.0462
18:12:25|2.0465
18:12:25|2.047
18:12:27|2.0474
18:12:27|2.0475
18:12:29|2.048
18:12:30|2.048
18:12:31|2.048
18:12:32|2.048
18:12:33|2.048
18:12:34|2.048
18:12:35|2.0479
18:12:37|2.0479
18:12:38|2.0482
18:12:38|2.0484
18:12:40|2.0484
18:12:41|2.0484
18:12:42|2.0486
18:12:43|2.0483
18:12:44|2.0483
18:12:45|2.0483
18:12:46|2.0483
18:12:47|2.0489
18:12:48|2.0489
18:12:49|2.0489
18:12:51|2.0493
18:12:52|2.0494
18:12:52|2.0494
18:12:53|2.0491
18:12:54|2.0491
18:12:56|2.0491
18:12:56|2.0491
18:12:57|2.0491
18:12:58|2.0481
18:12:59|2.0481
18:13:01|2.0481
18:13:01|2.0483
18:13:02|2.0483
18:13:04|2.0483
18:13:05|2.0484
18:13:05|2.0476
18:13:07|2.0469
18:13:08|2.0469
18:13:08|2.0469
18:13:09|2.047
18:13:10|2.0466
18:13:11|2.0463
18:13:12|2.0462
18:13:13|2.0464
18:13:15|2.0465
18:13:15|2.0469
18:13:16|2.0469
18:13:18|2.0469
18:13:19|2.0472
18:13:20|2.047
18:13:21|2.0468
18:13:21|2.0468
18:13:23|2.0464
18:13:24|2.0461
18:13:25|2.0461
18:13:25|2.0459
18:13:26|2.0456
18:13:27|2.0456
18:13:29|2.0456
18:13:30|2.0453
18:13:31|2.0451
18:13:32|2.045
18:13:32|2.0452
18:13:33|2.0452
18:13:35|2.0451
18:13:35|2.0448
18:13:38|2.0448
18:13:39|2.0452
18:13:40|2.0452
18:13:41|2.0452
18:13:42|2.0452
18:13:43|2.0454
18:13:44|2.0457
18:13:45|2.0457
18:13:46|2.0455
18:13:47|2.0454
18:13:48|2.0454
18:13:49|2.0454
18:13:50|2.0454
18:13:51|2.0455
18:13:52|2.0455
18:13:53|2.0455
18:13:54|2.0454
18:13:55|2.0453
18:13:56|2.0453
18:13:57|2.0453
18:13:58|2.0453
18:13:59|2.0453
18:14:00|2.0455
18:14:01|2.0454
18:14:02|2.0455
18:14:03|2.0455
18:14:04|2.0455
18:14:05|2.0455
18:14:06|2.046
18:14:07|2.0462
18:14:08|2.0459
18:14:09|2.0459
18:14:10|2.0459
18:14:11|2.046
18:14:12|2.046
18:14:13|2.046
18:14:14|2.046
18:14:15|2.046
18:14:16|2.046
18:14:17|2.046
18:14:18|2.046
18:14:19|2.0468
18:14:20|2.0469
18:14:21|2.0469
18:14:22|2.0463
18:14:24|2.0461
18:14:24|2.0462
18:14:26|2.0463
18:14:26|2.0463
18:14:27|2.0463
18:14:29|2.0463
18:14:30|2.0462
18:14:30|2.0463
18:14:32|2.0463
18:14:33|2.0465
18:14:34|2.0465
18:14:35|2.0466
18:14:35|2.047
18:14:36|2.047
18:14:38|2.047
18:14:39|2.047
18:14:40|2.047
18:14:40|2.047
18:14:43|2.0466
18:14:43|2.0466
18:14:44|2.0463
18:14:46|2.046
18:14:47|2.046
18:14:47|2.0452
18:14:49|2.0453
18:14:49|2.0455
18:14:50|2.0455
18:14:51|2.0455
18:14:53|2.0455
18:14:53|2.0459
18:14:55|2.0459
18:14:56|2.0459
18:14:57|2.0452
18:14:57|2.0456
18:14:58|2.0456
18:14:59|2.0456
18:15:00|2.0456
18:15:02|2.0455
18:15:03|2.0451
18:15:04|2.0461
18:15:05|2.0469
18:15:06|2.0469
18:15:07|2.0467
18:15:08|2.0467
18:15:10|2.0468
18:15:10|2.0463
18:15:12|2.046
18:15:13|2.0461
18:15:14|2.0464
18:15:15|2.0464
18:15:16|2.0473
18:15:17|2.0473
18:15:17|2.0474
18:15:19|2.0476
18:15:20|2.0472
18:15:21|2.0472
18:15:21|2.0471
18:15:22|2.0469
18:15:23|2.0472
18:15:25|2.0472
18:15:26|2.0475
18:15:27|2.0475
18:15:28|2.0474
18:15:29|2.0474
18:15:30|2.0474
18:15:31|2.0473
18:15:32|2.0474
18:15:33|2.0476
18:15:34|2.0482
18:15:35|2.0483
18:15:36|2.0479
18:15:37|2.0479
18:15:38|2.0479
18:15:40|2.0479
18:15:40|2.0481
18:15:42|2.048
18:15:42|2.048
18:15:44|2.048
18:15:45|2.0483
18:15:46|2.0483
18:15:47|2.049
18:15:48|2.049
18:15:49|2.049
18:15:50|2.0491
18:15:51|2.0491
18:15:52|2.0495
18:15:53|2.0497
18:15:54|2.0499
18:15:55|2.0504
18:15:57|2.0502
18:15:59|2.0498
18:15:59|2.0498
18:16:00|2.0501
18:16:02|2.0501
18:16:02|2.0502
18:16:04|2.0499
18:16:05|2.0499
18:16:05|2.0499
18:16:07|2.0499
18:16:08|2.0499
18:16:09|2.0499
18:16:10|2.05
18:16:11|2.05
18:16:12|2.05
18:16:13|2.0499
18:16:14|2.0501
18:16:15|2.0503
18:16:16|2.0503
18:16:17|2.0503
18:16:18|2.0505
18:16:19|2.0505
18:16:20|2.0505
18:16:21|2.0505
18:16:22|2.0505
18:16:23|2.0505
18:16:24|2.0509
18:16:25|2.051
18:16:26|2.051
18:16:27|2.0514
18:16:28|2.0515
18:16:29|2.0516
18:16:30|2.0516
18:16:31|2.0513
18:16:32|2.0513
18:16:33|2.0511
18:16:34|2.0519
18:16:35|2.052
18:16:36|2.0522
18:16:37|2.0522
18:16:38|2.0522
18:16:39|2.0523
18:16:40|2.0519
18:16:42|2.052
18:16:42|2.0519
18:16:43|2.0519
18:16:44|2.0519
18:16:46|2.0519
18:16:46|2.0519
18:16:48|2.0519
18:16:49|2.0519
18:16:50|2.0517
18:16:51|2.052
18:16:52|2.0522
18:16:53|2.0523
18:16:54|2.0523
18:16:55|2.0517
18:16:56|2.0516
18:16:57|2.0516
18:16:58|2.0511
18:16:58|2.0508
18:17:00|2.0508
18:17:01|2.0509
18:17:02|2.0503
18:17:02|2.0494
18:17:04|2.0485
18:17:05|2.0483
18:17:06|2.0484
18:17:06|2.0486
18:17:08|2.049
18:17:09|2.0494
18:17:09|2.0493
18:17:10|2.0493
18:17:12|2.0493
18:17:13|2.0491
18:17:14|2.049
18:17:15|2.0492
18:17:16|2.0492
18:17:17|2.0491
18:17:18|2.0488
18:17:19|2.0481
18:17:19|2.0476
18:17:21|2.048
18:17:22|2.0481
18:17:22|2.0482
18:17:24|2.0483
18:17:25|2.048
18:17:26|2.0481
18:17:27|2.048
18:17:28|2.0476
18:17:29|2.0475
18:17:30|2.0475
18:17:31|2.047
18:17:32|2.0476
18:17:33|2.0475
18:17:34|2.0476
18:17:35|2.0476
18:17:36|2.0475
18:17:37|2.0475
18:17:38|2.0475
18:17:39|2.0475
18:17:40|2.0475
18:17:41|2.0474
18:17:42|2.0474
18:17:43|2.0472
18:17:44|2.0476
18:17:45|2.0476
18:17:47|2.0475
18:17:48|2.0475
18:17:49|2.0475
18:17:50|2.0477
18:17:52|2.0482
18:17:52|2.0483
18:17:53|2.048
18:17:55|2.048
18:17:56|2.0478
18:17:57|2.0479
18:17:58|2.0479
18:17:58|2.048
18:17:59|2.048
18:18:00|2.0481
18:18:02|2.0482
18:18:02|2.0481
18:18:04|2.0484
18:18:04|2.0484
18:18:06|2.0492
18:18:07|2.0494
18:18:08|2.0504
18:18:09|2.0514
18:18:10|2.0512
18:18:11|2.0508
18:18:12|2.0508
18:18:13|2.0507
18:18:14|2.0506
18:18:16|2.0507
18:18:16|2.0507
18:18:18|2.0507
18:18:18|2.0507
18:18:19|2.0507
18:18:21|2.0506
18:18:21|2.0504
18:18:22|2.0502
18:18:23|2.0501
18:18:25|2.0506
18:18:25|2.0506
18:18:27|2.0502
18:18:27|2.0503
18:18:28|2.0502
18:18:29|2.0502
18:18:30|2.0507
18:18:31|2.051
18:18:32|2.051
18:18:33|2.0511
18:18:34|2.051
18:18:35|2.0507
18:18:36|2.0507
18:18:37|2.0507
18:18:38|2.0507
18:18:39|2.0507
18:18:40|2.0507
18:18:41|2.0507
18:18:43|2.0518
18:18:45|2.0518
18:18:46|2.0518
18:18:47|2.0519
18:18:48|2.0519
18:18:49|2.0519
18:18:50|2.0518
18:18:51|2.0514
18:18:53|2.0514
18:18:54|2.0519
18:18:55|2.0519
18:18:55|2.0519
18:18:57|2.051
18:18:57|2.0513
18:18:59|2.0512
18:18:59|2.0513
18:19:00|2.0513
18:19:01|2.0517
18:19:02|2.0514
18:19:04|2.0514
18:19:04|2.0517
18:19:05|2.0516
18:19:07|2.0506
18:19:07|2.0504
18:19:09|2.0504
18:19:09|2.0506
18:19:10|2.0503
18:19:11|2.0498
18:19:12|2.0498
18:19:14|2.0498
18:19:15|2.0489
18:19:16|2.0489
18:19:17|2.049
18:19:18|2.0495
18:19:19|2.0495
18:19:20|2.0496
18:19:21|2.0495
18:19:22|2.0495
18:19:23|2.0493
18:19:24|2.0493
18:19:25|2.0496
18:19:26|2.0496
18:19:27|2.0496
18:19:28|2.0498
18:19:29|2.0498
18:19:30|2.05
18:19:31|2.0492
18:19:32|2.0492
18:19:33|2.0492
18:19:34|2.0482
18:19:35|2.0481
18:19:36|2.0481
18:19:37|2.0481
18:19:38|2.0481
18:19:39|2.0481
18:19:40|2.0481
18:19:41|2.0481
18:19:42|2.0481
18:19:43|2.0481
18:19:44|2.0481
18:19:46|2.0482
18:19:46|2.0481
18:19:47|2.0482
18:19:48|2.0486
18:19:49|2.0489
18:19:51|2.0489
18:19:52|2.0491
18:19:53|2.0494
18:19:53|2.0494
18:19:55|2.0491
18:19:56|2.0491
18:19:57|2.0491
18:19:58|2.0492
18:19:59|2.0492
18:19:59|2.0495
18:20:01|2.0499
18:20:02|2.0499
18:20:04|2.0499
18:20:05|2.0499
18:20:06|2.0499
18:20:07|2.0503
18:20:08|2.0507
18:20:09|2.0507
18:20:10|2.0507
18:20:11|2.0507
18:20:12|2.051
18:20:12|2.051
18:20:14|2.051
18:20:15|2.05
18:20:16|2.05
18:20:17|2.0495
18:20:18|2.0495
18:20:19|2.049
18:20:20|2.049
18:20:21|2.049
18:20:22|2.0487
18:20:23|2.0487
18:20:25|2.0486
18:20:26|2.0489
18:20:27|2.0493
18:20:27|2.0492
18:20:28|2.0492
18:20:29|2.0492
18:20:30|2.0487
18:20:31|2.0487
18:20:32|2.0487
18:20:33|2.0487
18:20:34|2.0487
18:20:35|2.049
18:20:37|2.0491
18:20:37|2.0491
18:20:38|2.0493
18:20:39|2.0493
18:20:40|2.0488
18:20:41|2.0488
18:20:42|2.0488
18:20:44|2.049
18:20:45|2.0489
18:20:46|2.0489
18:20:47|2.0493
18:20:48|2.0493
18:20:50|2.0493
18:20:50|2.0499
18:20:52|2.0506
18:20:52|2.0506
18:20:53|2.0513
18:20:55|2.0515
18:20:56|2.0515
18:20:56|2.052
18:20:57|2.0516
18:20:58|2.0517
18:20:59|2.0517
18:21:00|2.0517
18:21:01|2.0517
18:21:02|2.0517
18:21:03|2.052
18:21:04|2.0522
18:21:05|2.0523
18:21:06|2.0523
18:21:07|2.0523
18:21:08|2.0529
18:21:09|2.0529
18:21:10|2.0529
18:21:11|2.053
18:21:12|2.053
18:21:13|2.0529
18:21:14|2.0529
18:21:15|2.0529
18:21:16|2.0529
18:21:17|2.0533
18:21:18|2.053
18:21:19|2.0529
18:21:20|2.0528
18:21:21|2.0528
18:21:22|2.0525
18:21:24|2.0523
18:21:24|2.0523
18:21:25|2.0523
18:21:26|2.0521
18:21:27|2.052
18:21:29|2.052
18:21:29|2.0516
18:21:30|2.0515
18:21:31|2.0515
18:21:32|2.0515
18:21:34|2.0515
18:21:34|2.0515
18:21:35|2.0515
18:21:36|2.0513
18:21:37|2.0512
18:21:38|2.0508
18:21:39|2.0508
18:21:40|2.0508
18:21:41|2.0508
18:21:42|2.0508
18:21:43|2.0507
18:21:45|2.0502
18:21:47|2.0502
18:21:48|2.0502
18:21:48|2.0502
18:21:50|2.0501
18:21:50|2.0499
18:21:51|2.0499
18:21:52|2.0499
18:21:53|2.0497
18:21:55|2.0497
18:21:56|2.049
18:21:56|2.0493
18:21:58|2.0493
18:21:58|2.0493
18:22:00|2.0493
18:22:00|2.0494
18:22:02|2.0494
18:22:03|2.05
18:22:03|2.05
18:22:04|2.0502
18:22:06|2.051
18:22:07|2.0508
18:22:08|2.0508
18:22:08|2.0508
18:22:10|2.0508
18:22:11|2.0506
18:22:12|2.0513
18:22:12|2.0513
18:22:14|2.0513
18:22:14|2.051
18:22:16|2.0505
18:22:17|2.0501
18:22:17|2.0498
18:22:19|2.0498
18:22:20|2.0493
18:22:21|2.0493
18:22:22|2.0493
18:22:23|2.0493
18:22:23|2.0493
18:22:24|2.0493
18:22:25|2.0493
18:22:27|2.049
18:22:28|2.0489
18:22:28|2.0483
18:22:30|2.0483
18:22:31|2.0483
18:22:32|2.0483
18:22:32|2.0483
18:22:33|2.0483
18:22:35|2.0483
18:22:36|2.0483
18:22:37|2.0485
18:22:37|2.0485
18:22:39|2.0485
18:22:39|2.0485
18:22:41|2.0489
18:22:41|2.0487
18:22:43|2.0487
18:22:44|2.0487
18:22:44|2.0489
18:22:45|2.0489
18:22:46|2.0494
18:22:48|2.0494
18:22:49|2.0494
18:22:50|2.0494
18:22:51|2.0495
18:22:52|2.05
18:22:53|2.0503
18:22:54|2.0503
18:22:55|2.0503
18:22:56|2.0499
18:22:57|2.0499
18:22:58|2.0499
18:22:59|2.0499
18:23:00|2.0501
18:23:01|2.0502
18:23:02|2.0507
18:23:03|2.0502
18:23:04|2.0504
18:23:05|2.0504
18:23:06|2.0504
18:23:07|2.051
18:23:08|2.0509
18:23:10|2.0512
18:23:11|2.0512
18:23:11|2.0511
18:23:13|2.0514
18:23:14|2.0514
18:23:15|2.0512
18:23:16|2.0512
18:23:16|2.0516
18:23:18|2.0516
18:23:18|2.0516
18:23:20|2.0516
18:23:20|2.0517
18:23:22|2.0517
18:23:23|2.0523
18:23:23|2.0523
18:23:25|2.0521
18:23:26|2.0521
18:23:26|2.0518
18:23:27|2.0519
18:23:28|2.0521
18:23:29|2.0522
18:23:30|2.052
18:23:32|2.0517
18:23:33|2.0517
18:23:34|2.0516
18:23:34|2.0516
18:23:36|2.052
18:23:37|2.052
18:23:38|2.052
18:23:39|2.0517
18:23:40|2.0516
18:23:41|2.0516
18:23:42|2.0516
18:23:43|2.0516
18:23:44|2.052
18:23:45|2.0517
18:23:46|2.0517
18:23:47|2.0517
18:23:48|2.0514
18:23:49|2.0514
18:23:51|2.0514
18:23:51|2.0514
18:23:52|2.0514
18:23:54|2.0511
18:23:54|2.0511
18:23:55|2.051
18:23:56|2.051
18:23:57|2.051
18:23:59|2.051
18:23:59|2.0511
18:24:01|2.0514
18:24:02|2.0514
18:24:03|2.0514
18:24:04|2.0516
18:24:05|2.0516
18:24:06|2.0516
18:24:06|2.0519
18:24:07|2.0519
18:24:08|2.0519
18:24:09|2.0517
18:24:11|2.0516
18:24:12|2.0518
18:24:13|2.0518
18:24:14|2.0518
18:24:15|2.0518
18:24:15|2.0518
18:24:17|2.0521
18:24:18|2.0523
18:24:19|2.0523
18:24:20|2.0523
18:24:21|2.0524
18:24:22|2.0522
18:24:22|2.0522
18:24:23|2.0522
18:24:24|2.0522
18:24:25|2.0518
18:24:26|2.0518
18:24:28|2.0518
18:24:29|2.0518
18:24:30|2.0519
18:24:31|2.0519
18:24:32|2.0519
18:24:33|2.0519
18:24:34|2.0519
18:24:35|2.0519
18:24:36|2.0519
18:24:37|2.0518
18:24:38|2.0518
18:24:39|2.0519
18:24:40|2.0519
18:24:41|2.0518
18:24:42|2.0518
18:24:43|2.0518
18:24:44|2.0522
18:24:45|2.0522
18:24:46|2.0521
18:24:47|2.052
18:24:48|2.052
18:24:49|2.052
18:24:50|2.0521
18:24:51|2.0521
18:24:52|2.052
18:24:53|2.052
18:24:55|2.0517
18:24:55|2.0517
18:24:56|2.0518
18:24:58|2.052
18:24:59|2.0519
18:25:00|2.0519
18:25:00|2.0519
18:25:02|2.052
18:25:03|2.052
18:25:03|2.052
18:25:05|2.0521
18:25:06|2.0521
18:25:07|2.0521
18:25:08|2.052
18:25:08|2.052
18:25:10|2.052
18:25:11|2.052
18:25:12|2.052
18:25:13|2.0521
18:25:14|2.0517
18:25:15|2.0517
18:25:16|2.052
18:25:17|2.0519
18:25:18|2.0519
18:25:19|2.0519
18:25:20|2.0519
18:25:21|2.0519
18:25:22|2.0511
18:25:23|2.0511
18:25:24|2.0511
18:25:25|2.0509
18:25:26|2.0509
18:25:27|2.0506
18:25:28|2.0501
18:25:29|2.0501
18:25:30|2.0503
18:25:31|2.0504
18:25:32|2.0502
18:25:33|2.0502
18:25:34|2.0508
18:25:35|2.0508
18:25:36|2.0508
18:25:37|2.0508
18:25:39|2.0508
18:25:39|2.0508
18:25:40|2.0508
18:25:41|2.0506
18:25:43|2.0502
18:25:44|2.0501
18:25:45|2.0501
18:25:46|2.05
18:25:47|2.0498
18:25:48|2.0495
18:25:50|2.0486
18:25:52|2.0486
18:25:52|2.0485
18:25:54|2.0485
18:25:55|2.0488
18:25:56|2.049
18:25:57|2.0493
18:25:58|2.0494
18:25:58|2.0497
18:25:59|2.0497
18:26:01|2.0496
18:26:01|2.0493
18:26:03|2.0492
18:26:04|2.0493
18:26:04|2.0499
18:26:06|2.0499
18:26:06|2.0499
18:26:08|2.0503
18:26:08|2.0504
18:26:09|2.0504
18:26:11|2.0505
18:26:12|2.0505
18:26:13|2.0503
18:26:14|2.0501
18:26:15|2.0504
18:26:16|2.0504
18:26:17|2.0504
18:26:18|2.0503
18:26:19|2.0503
18:26:20|2.0503
18:26:21|2.0503
18:26:23|2.0503
18:26:23|2.0503
18:26:24|2.0501
18:26:26|2.0499
18:26:26|2.0499
18:26:27|2.0495
18:26:28|2.0496
18:26:29|2.0496
18:26:31|2.0493
18:26:32|2.049
18:26:32|2.049
18:26:33|2.0488
18:26:35|2.0487
18:26:36|2.0488
18:26:37|2.0483
18:26:38|2.0483
18:26:39|2.0484
18:26:39|2.0488
18:26:41|2.0487
18:26:41|2.0487
18:26:43|2.0483
18:26:44|2.0486
18:26:44|2.0486
18:26:46|2.0487
18:26:47|2.0485
18:26:48|2.0482
18:26:49|2.0482
18:26:50|2.0483
18:26:51|2.0483
18:26:53|2.0483
18:26:53|2.0483
18:26:54|2.0483
18:26:56|2.0483
18:26:57|2.0485
18:26:58|2.0485
18:26:58|2.0486
18:27:00|2.0486
18:27:00|2.0486
18:27:02|2.0487
18:27:03|2.0487
18:27:03|2.0487
18:27:05|2.0487
18:27:05|2.0487
18:27:06|2.0487
18:27:07|2.0487
18:27:08|2.0487
18:27:10|2.0487
18:27:11|2.0488
18:27:12|2.0488
18:27:13|2.0488
18:27:13|2.0488
18:27:15|2.0486
18:27:16|2.0486
18:27:17|2.0486
18:27:18|2.0485
18:27:19|2.0485
18:27:20|2.0487
18:27:21|2.0488
18:27:21|2.0488
18:27:23|2.0481
18:27:24|2.0481
18:27:25|2.0481
18:27:26|2.0481
18:27:27|2.0484
18:27:28|2.0484
18:27:29|2.0486
18:27:29|2.049
18:27:31|2.049
18:27:32|2.049
18:27:33|2.0493
18:27:33|2.0497
18:27:34|2.0493
18:27:36|2.0492
18:27:37|2.0492
18:27:38|2.0489
18:27:39|2.0489
18:27:40|2.0483
18:27:41|2.0487
18:27:42|2.0487
18:27:43|2.0487
18:27:44|2.0487
18:27:45|2.0487
18:27:46|2.0487
18:27:47|2.0487
18:27:48|2.0483
18:27:49|2.0483
18:27:50|2.048
18:27:52|2.048
18:27:54|2.0478
18:27:54|2.0476
18:27:56|2.0471
18:27:57|2.047
18:27:58|2.0463
18:27:58|2.0463
18:28:00|2.0458
18:28:01|2.0462
18:28:02|2.0462
18:28:03|2.0462
18:28:04|2.0458
18:28:05|2.046
18:28:07|2.0461
18:28:07|2.0462
18:28:08|2.0462
18:28:10|2.0464
18:28:10|2.0463
18:28:11|2.0463
18:28:13|2.0463
18:28:13|2.0463
18:28:14|2.0466
18:28:16|2.0464
18:28:17|2.0464
18:28:17|2.0467
18:28:19|2.0467
18:28:19|2.0467
18:28:20|2.0472
18:28:21|2.0474
18:28:22|2.0474
18:28:23|2.0466
18:28:24|2.0466
18:28:25|2.0466
18:28:26|2.0466
18:28:28|2.0464
18:28:28|2.0465
18:28:29|2.0465
18:28:30|2.0463
18:28:32|2.0463
18:28:32|2.0463
18:28:33|2.0463
18:28:35|2.0462
18:28:35|2.046
18:28:36|2.0459
18:28:37|2.0459
18:28:38|2.0454
18:28:40|2.0454
18:28:40|2.0452
18:28:41|2.0452
18:28:42|2.0446
18:28:43|2.0443
18:28:44|2.0443
18:28:45|2.0442
18:28:46|2.0432
18:28:48|2.0431
18:28:48|2.0425
18:28:49|2.0427
18:28:50|2.0427
18:28:52|2.0427
18:28:53|2.0427
18:28:54|2.0427
18:28:55|2.0427
18:28:56|2.0427
18:28:58|2.0428
18:28:59|2.0428
18:29:00|2.0424
18:29:01|2.0424
18:29:02|2.0428
18:29:03|2.0428
18:29:04|2.0432
18:29:06|2.0435
18:29:06|2.0435
18:29:08|2.0437
18:29:08|2.0439
18:29:09|2.0439
18:29:10|2.0448
18:29:11|2.0456
18:29:12|2.046
18:29:13|2.046
18:29:15|2.0458
18:29:15|2.0457
18:29:16|2.0453
18:29:17|2.046
18:29:18|2.0467
18:29:19|2.0468
18:29:20|2.0468
18:29:21|2.0468
18:29:23|2.0465
18:29:23|2.0466
18:29:24|2.0466
18:29:26|2.0469
18:29:26|2.0469
18:29:27|2.0468
18:29:28|2.0468
18:29:29|2.0464
18:29:30|2.0464
18:29:31|2.0469
18:29:33|2.0469
18:29:33|2.0468
18:29:34|2.0468
18:29:35|2.0464
18:29:37|2.0464
18:29:37|2.0464
18:29:38|2.0464
18:29:39|2.0464
18:29:41|2.0464
18:29:42|2.0468
18:29:43|2.0475
18:29:43|2.0475
18:29:44|2.0475
18:29:45|2.0475
18:29:47|2.0475
18:29:47|2.0475
18:29:48|2.0476
18:29:49|2.0476
18:29:51|2.0477
18:29:52|2.0477
18:29:54|2.0477
18:29:55|2.0477
18:29:56|2.0477
18:29:57|2.0477
18:29:58|2.0472
18:29:59|2.0472
18:30:00|2.0472
18:30:01|2.0473
18:30:02|2.0479
18:30:03|2.0489
18:30:03|2.049
18:30:05|2.049
18:30:06|2.0487
18:30:07|2.0492
18:30:08|2.0492
18:30:09|2.0497
18:30:10|2.0497
18:30:10|2.0501
18:30:11|2.0498
18:30:13|2.0494
18:30:14|2.0494
18:30:15|2.0495
18:30:16|2.0495
18:30:17|2.0495
18:30:18|2.0495
18:30:19|2.0495
18:30:20|2.0497
18:30:21|2.0502
18:30:22|2.0503
18:30:23|2.05
18:30:24|2.05
18:30:25|2.0496
18:30:26|2.0493
18:30:27|2.0488
18:30:28|2.0484
18:30:29|2.0485
18:30:30|2.0485
18:30:31|2.0484
18:30:32|2.0484
18:30:33|2.0481
18:30:34|2.0478
18:30:35|2.0472
18:30:36|2.0472
18:30:37|2.0468
18:30:38|2.0467
18:30:39|2.0467
18:30:40|2.0467
18:30:41|2.0467
18:30:42|2.0466
18:30:43|2.0468
18:30:44|2.0468
18:30:45|2.0468
18:30:46|2.0469
18:30:47|2.0467
18:30:48|2.0466
18:30:49|2.0466
18:30:50|2.0466
18:30:51|2.0463
18:30:52|2.0461
18:30:53|2.0461
18:30:54|2.046
18:30:55|2.0451
18:30:56|2.0451
18:30:57|2.0451
18:30:58|2.0451
18:30:59|2.0452
18:31:00|2.0452
18:31:01|2.0455
18:31:02|2.0454
18:31:03|2.0444
18:31:05|2.0443
18:31:05|2.0446
18:31:06|2.0446
18:31:07|2.0446
18:31:08|2.0446
18:31:09|2.0438
18:31:10|2.0438
18:31:12|2.044
18:31:12|2.0442
18:31:13|2.0442
18:31:14|2.0442
18:31:15|2.0442
18:31:16|2.0442
18:31:17|2.0439
18:31:18|2.0433
18:31:19|2.0427
18:31:20|2.042
18:31:21|2.0419
18:31:22|2.0415
18:31:23|2.0415
18:31:24|2.0411
18:31:25|2.0412
18:31:26|2.0415
18:31:27|2.0414
18:31:28|2.0412
18:31:29|2.0412
18:31:30|2.0412
18:31:31|2.0413
18:31:32|2.0413
18:31:34|2.0414
18:31:34|2.0415
18:31:35|2.0416
18:31:36|2.0418
18:31:37|2.0416
18:31:38|2.0416
18:31:39|2.0416
18:31:40|2.042
18:31:41|2.044
18:31:42|2.0437
18:31:44|2.0438
18:31:44|2.0433
18:31:45|2.0438
18:31:46|2.0446
18:31:47|2.0461
18:31:49|2.0462
18:31:49|2.0467
18:31:50|2.0468
18:31:51|2.0466
18:31:53|2.0466
18:31:54|2.0469
18:31:55|2.0474
18:31:57|2.0474
18:31:57|2.0468
18:31:59|2.0468
18:31:59|2.0467
18:32:00|2.0467
18:32:02|2.0467
18:32:03|2.047
18:32:04|2.0467
18:32:05|2.0463
18:32:05|2.046
18:32:06|2.046
18:32:07|2.0458
18:32:09|2.0451
18:32:09|2.045
18:32:11|2.0441
18:32:12|2.0438
18:32:13|2.0444
18:32:15|2.0444
18:32:15|2.0443
18:32:16|2.0435
18:32:17|2.0429
18:32:19|2.0429
18:32:20|2.0426
18:32:20|2.0426
18:32:22|2.0429
18:32:22|2.0429
18:32:23|2.0429
18:32:25|2.0429
18:32:25|2.0426
18:32:27|2.0422
18:32:27|2.0424
18:32:29|2.0425
18:32:30|2.0425
18:32:30|2.0425
18:32:32|2.0423
18:32:33|2.0423
18:32:34|2.0413
18:32:34|2.0413
18:32:36|2.041
18:32:36|2.041
18:32:37|2.0409
18:32:39|2.0409
18:32:39|2.0412
18:32:40|2.0409
18:32:42|2.0408
18:32:43|2.0408
18:32:43|2.0407
18:32:44|2.0407
18:32:46|2.0408
18:32:46|2.0412
18:32:47|2.0415
18:32:48|2.0415
18:32:50|2.0416
18:32:51|2.0419
18:32:51|2.0419
18:32:53|2.0419
18:32:54|2.0419
18:32:54|2.0417
18:32:57|2.0415
18:32:57|2.0416
18:32:59|2.0416
18:32:59|2.0416
18:33:01|2.0415
18:33:02|2.0407
18:33:03|2.0403
18:33:04|2.0401
18:33:05|2.0403
18:33:06|2.0404
18:33:07|2.0403
18:33:09|2.0401
18:33:10|2.0401
18:33:11|2.0401
18:33:12|2.04
18:33:13|2.0389
18:33:13|2.039
18:33:14|2.039
18:33:15|2.0393
18:33:17|2.0392
18:33:17|2.0386
18:33:19|2.0381
18:33:20|2.0373
18:33:21|2.0388
18:33:22|2.0388
18:33:22|2.0378
18:33:23|2.0378
18:33:25|2.0382
18:33:26|2.0376
18:33:27|2.0373
18:33:28|2.0373
18:33:29|2.0373
18:33:30|2.0381
18:33:30|2.0383
18:33:32|2.0375
18:33:33|2.0384
18:33:34|2.0382
18:33:34|2.0372
18:33:36|2.0372
18:33:36|2.037
18:33:37|2.0372
18:33:39|2.0362
18:33:40|2.0367
18:33:40|2.0368
18:33:42|2.0362
18:33:43|2.0358
18:33:43|2.0348
18:33:44|2.0349
18:33:45|2.0359
18:33:47|2.0363
18:33:47|2.0366
18:33:49|2.0366
18:33:50|2.0366
18:33:51|2.0366
18:33:52|2.0362
18:33:53|2.0362
18:33:54|2.036
18:33:55|2.036
18:33:55|2.0359
18:33:58|2.0362
18:33:59|2.0362
18:34:00|2.0363
18:34:01|2.0373
18:34:01|2.0377
18:34:03|2.0384
18:34:04|2.038
18:34:05|2.0381
18:34:06|2.0381
18:34:07|2.037
18:34:08|2.0371
18:34:09|2.0371
18:34:10|2.0374
18:34:11|2.0374
18:34:12|2.0371
18:34:13|2.037
18:34:14|2.0356
18:34:15|2.0356
18:34:16|2.0364
18:34:17|2.0374
18:34:18|2.038
18:34:19|2.0382
18:34:20|2.0374
18:34:21|2.037
18:34:22|2.0363
18:34:23|2.0364
18:34:24|2.0371
18:34:25|2.0374
18:34:26|2.0378
18:34:27|2.0382
18:34:28|2.0388
18:34:30|2.0398
18:34:30|2.0388
18:34:32|2.0387
18:34:33|2.0391
18:34:33|2.0391
18:34:34|2.0383
18:34:35|2.0394
18:34:36|2.0388
18:34:38|2.0381
18:34:38|2.0379
18:34:39|2.0379
18:34:40|2.0379
18:34:41|2.0379
18:34:43|2.0379
18:34:43|2.0383
18:34:45|2.0376
18:34:45|2.0375
18:34:46|2.0373
18:34:48|2.0373
18:34:48|2.0373
18:34:49|2.0374
18:34:50|2.0374
18:34:51|2.0373
18:34:53|2.0369
18:34:53|2.0364
18:34:55|2.0364
18:34:55|2.0359
18:34:57|2.0359
18:34:58|2.0357
18:34:59|2.0352
18:35:01|2.0345
18:35:02|2.0337
18:35:03|2.0337
18:35:04|2.0341
18:35:05|2.0348
18:35:07|2.0357
18:35:07|2.0357
18:35:08|2.0357
18:35:10|2.0357
18:35:11|2.0354
18:35:11|2.0351
18:35:12|2.035
18:35:13|2.0351
18:35:14|2.036
18:35:15|2.0363
18:35:16|2.0366
18:35:17|2.0367
18:35:18|2.0364
18:35:20|2.0351
18:35:21|2.0353
18:35:21|2.0353
18:35:23|2.0344
18:35:23|2.0344
18:35:25|2.0341
18:35:26|2.0341
18:35:26|2.0342
18:35:27|2.0342
18:35:28|2.0347
18:35:30|2.0347
18:35:30|2.0342
18:35:31|2.0345
18:35:32|2.0347
18:35:33|2.0344
18:35:34|2.0344
18:35:35|2.0348
18:35:37|2.0356
18:35:37|2.0357
18:35:38|2.0364
18:35:39|2.0364
18:35:40|2.0359
18:35:42|2.0359
18:35:42|2.0359
18:35:43|2.0359
18:35:44|2.0355
18:35:45|2.0356
18:35:46|2.0355
18:35:48|2.0355
18:35:48|2.036
18:35:49|2.036
18:35:51|2.036
18:35:51|2.0359
18:35:52|2.0355
18:35:53|2.0355
18:35:54|2.0353
18:35:55|2.0353
18:35:56|2.0342
18:35:58|2.0348
18:35:59|2.0356
18:36:00|2.0351
18:36:01|2.0351
18:36:02|2.0351
18:36:03|2.0351
18:36:05|2.0363
18:36:06|2.0354
18:36:07|2.0355
18:36:08|2.0359
18:36:09|2.0359
18:36:09|2.0359
18:36:10|2.0364
18:36:11|2.036
18:36:12|2.0358
18:36:14|2.0357
18:36:14|2.0357
18:36:15|2.0357
18:36:17|2.0357
18:36:18|2.0357
18:36:19|2.0357
18:36:20|2.0357
18:36:21|2.0357
18:36:22|2.0357
18:36:23|2.0352
18:36:24|2.035
18:36:25|2.0348
18:36:26|2.0338
18:36:27|2.0338
18:36:28|2.0339
18:36:29|2.0339
18:36:30|2.0339
18:36:31|2.0339
18:36:32|2.035
18:36:33|2.035
18:36:34|2.0359
18:36:35|2.036
18:36:36|2.036
18:36:37|2.0358
18:36:38|2.0358
18:36:39|2.0363
18:36:40|2.0363
18:36:41|2.0364
18:36:42|2.0364
18:36:43|2.0365
18:36:44|2.0367
18:36:45|2.0367
18:36:46|2.0367
18:36:47|2.0365
18:36:48|2.0365
18:36:49|2.0364
18:36:50|2.0364
18:36:51|2.0364
18:36:52|2.0365
18:36:53|2.0365
18:36:54|2.037
18:36:55|2.0366
18:36:56|2.0366
18:36:57|2.0369
18:36:58|2.0368
18:36:59|2.0368
18:37:00|2.0368
18:37:01|2.0371
18:37:03|2.0363
18:37:04|2.0356
18:37:05|2.0356
18:37:06|2.0355
18:37:07|2.0348
18:37:08|2.0342
18:37:09|2.0343
18:37:10|2.035
18:37:11|2.0347
18:37:12|2.0344
18:37:13|2.0343
18:37:14|2.0348
18:37:15|2.0346
18:37:16|2.0346
18:37:17|2.0356
18:37:18|2.0355
18:37:19|2.0356
18:37:20|2.0358
18:37:21|2.0358
18:37:22|2.0358
18:37:23|2.0356
18:37:24|2.0359
18:37:26|2.0359
18:37:26|2.0362
18:37:27|2.036
18:37:28|2.036
18:37:30|2.0361
18:37:30|2.0361
18:37:32|2.0369
18:37:32|2.0363
18:37:33|2.0363
18:37:34|2.0362
18:37:35|2.0356
18:37:36|2.0355
18:37:38|2.0356
18:37:38|2.0355
18:37:39|2.0355
18:37:41|2.0355
18:37:41|2.0358
18:37:42|2.0364
18:37:43|2.0364
18:37:44|2.0365
18:37:46|2.0365
18:37:47|2.0365
18:37:47|2.0364
18:37:48|2.0367
18:37:49|2.0372
18:37:50|2.0372
18:37:51|2.0363
18:37:52|2.0366
18:37:53|2.0364
18:37:54|2.0359
18:37:55|2.0359
18:37:56|2.0351
18:37:57|2.0353
18:37:58|2.0359
18:37:59|2.0359
18:38:00|2.0359
18:38:01|2.0359
18:38:03|2.0359
18:38:04|2.0356
18:38:05|2.0359
18:38:06|2.0356
18:38:07|2.0356
18:38:08|2.0356
18:38:09|2.0356
18:38:10|2.0356
18:38:11|2.035
18:38:12|2.0344
18:38:13|2.0344
18:38:15|2.0343
18:38:15|2.0343
18:38:17|2.0346
18:38:18|2.035
18:38:19|2.0351
18:38:20|2.035
18:38:21|2.035
18:38:21|2.035
18:38:23|2.035
18:38:24|2.035
18:38:24|2.035
18:38:26|2.035
18:38:26|2.035
18:38:28|2.0349
18:38:29|2.0349
18:38:30|2.0349
18:38:31|2.0351
18:38:32|2.035
18:38:34|2.035
18:38:34|2.0348
18:38:36|2.0348
18:38:36|2.0348
18:38:37|2.0348
18:38:39|2.0355
18:38:40|2.0354
18:38:40|2.035
18:38:42|2.0349
18:38:42|2.035
18:38:43|2.0355
18:38:44|2.0357
18:38:46|2.0367
18:38:46|2.0366
18:38:48|2.0366
18:38:49|2.0365
18:38:50|2.0364
18:38:50|2.0366
18:38:52|2.0365
18:38:53|2.0364
18:38:54|2.0364
18:38:55|2.0365
18:38:56|2.0366
18:38:57|2.0366
18:38:58|2.0366
18:38:59|2.0366
18:39:00|2.0365
18:39:00|2.0362
18:39:03|2.0362
18:39:04|2.0367
18:39:04|2.0371
18:39:06|2.0366
18:39:07|2.0366
18:39:08|2.0365
18:39:08|2.0365
18:39:09|2.0366
18:39:10|2.0367
18:39:12|2.0367
18:39:12|2.0369
18:39:14|2.0369
18:39:14|2.0368
18:39:16|2.0368
18:39:17|2.0368
18:39:18|2.0368
18:39:19|2.0371
18:39:20|2.0371
18:39:21|2.0371
18:39:22|2.0371
18:39:23|2.0371
18:39:24|2.0369
18:39:25|2.0365
18:39:26|2.0365
18:39:27|2.0365
18:39:28|2.0365
18:39:29|2.0365
18:39:30|2.0357
18:39:31|2.0353
18:39:32|2.0353
18:39:33|2.0354
18:39:34|2.0355
18:39:35|2.0355
18:39:36|2.0353
18:39:37|2.0353
18:39:38|2.0352
18:39:39|2.0352
18:39:40|2.0352
18:39:41|2.0356
18:39:42|2.0356
18:39:44|2.0355
18:39:44|2.0358
18:39:45|2.036
18:39:46|2.0359
18:39:47|2.0361
18:39:48|2.0361
18:39:49|2.0361
18:39:51|2.0363
18:39:51|2.0364
18:39:52|2.0365
18:39:53|2.0369
18:39:54|2.037
18:39:55|2.037
18:39:56|2.037
18:39:57|2.037
18:39:58|2.037
18:39:59|2.0365
18:40:01|2.0365
18:40:02|2.0368
18:40:03|2.0371
18:40:04|2.0377
18:40:05|2.0377
18:40:06|2.0374
18:40:07|2.0374
18:40:08|2.0379
18:40:09|2.0379
18:40:10|2.0385
18:40:11|2.0383
18:40:12|2.0379
18:40:13|2.0379
18:40:14|2.0379
18:40:15|2.0379
18:40:16|2.0382
18:40:17|2.0382
18:40:18|2.0384
18:40:19|2.0385
18:40:20|2.0385
18:40:21|2.0385
18:40:22|2.0385
18:40:23|2.0385
18:40:24|2.0382
18:40:25|2.0379
18:40:26|2.0371
18:40:27|2.0371
18:40:28|2.0371
18:40:29|2.0371
18:40:30|2.0373
18:40:31|2.0376
18:40:32|2.0382
18:40:33|2.0375
18:40:34|2.0373
18:40:36|2.0371
18:40:36|2.037
18:40:37|2.0365
18:40:38|2.0365
18:40:39|2.0364
18:40:40|2.0364
18:40:41|2.0363
18:40:43|2.0363
18:40:43|2.0361
18:40:44|2.0362
18:40:45|2.0361
18:40:46|2.0361
18:40:48|2.0361
18:40:48|2.036
18:40:49|2.036
18:40:50|2.0361
18:40:51|2.0376
18:40:52|2.0377
18:40:54|2.038
18:40:54|2.0381
18:40:55|2.0384
18:40:56|2.0384
18:40:57|2.0384
18:40:58|2.0384
18:40:59|2.0385
18:41:00|2.0385
18:41:01|2.0388
18:41:02|2.0391
18:41:04|2.0392
18:41:05|2.0392
18:41:06|2.0392
18:41:07|2.0392
18:41:08|2.0392
18:41:09|2.0391
18:41:10|2.0397
18:41:11|2.0397
18:41:12|2.0397
18:41:13|2.0398
18:41:14|2.0398
18:41:15|2.0398
18:41:16|2.0396
18:41:18|2.039
18:41:18|2.039
18:41:19|2.0391
18:41:21|2.0397
18:41:21|2.0397
18:41:23|2.0397
18:41:24|2.04
18:41:24|2.0406
18:41:25|2.0408
18:41:27|2.0408
18:41:27|2.0408
18:41:29|2.0408
18:41:29|2.0411
18:41:31|2.0412
18:41:32|2.0408
18:41:32|2.0408
18:41:33|2.0402
18:41:35|2.0397
18:41:36|2.0397
18:41:36|2.0393
18:41:38|2.0393
18:41:39|2.0384
18:41:40|2.0384
18:41:41|2.0376
18:41:41|2.0373
18:41:42|2.0373
18:41:44|2.0369
18:41:45|2.0369
18:41:46|2.0369
18:41:47|2.0369
18:41:48|2.0371
18:41:48|2.0362
18:41:50|2.0366
18:41:51|2.0368
18:41:52|2.0368
18:41:53|2.0367
18:41:53|2.0367
18:41:54|2.0367
18:41:55|2.0362
18:41:57|2.0362
18:41:58|2.0362
18:41:59|2.0362
18:41:59|2.0362
18:42:01|2.0362
18:42:02|2.0365
18:42:03|2.0368
18:42:03|2.0367
18:42:06|2.0367
18:42:06|2.0367
18:42:08|2.0367
18:42:08|2.0367
18:42:10|2.0368
18:42:11|2.0368
18:42:11|2.0367
18:42:12|2.0366
18:42:14|2.0367
18:42:15|2.0371
18:42:16|2.0371
18:42:17|2.0371
18:42:18|2.0371
18:42:19|2.0371
18:42:20|2.0371
18:42:22|2.0371
18:42:22|2.0365
18:42:23|2.0365
18:42:24|2.0365
18:42:26|2.0367
18:42:27|2.037
18:42:27|2.037
18:42:29|2.0376
18:42:29|2.0375
18:42:31|2.0372
18:42:31|2.0373
18:42:32|2.0374
18:42:34|2.0374
18:42:34|2.0375
18:42:35|2.037
18:42:36|2.037
18:42:37|2.037
18:42:38|2.0369
18:42:39|2.037
18:42:40|2.0372
18:42:42|2.0372
18:42:42|2.0372
18:42:43|2.0372
18:42:44|2.0372
18:42:45|2.0372
18:42:46|2.0372
18:42:48|2.0372
18:42:49|2.0377
18:42:49|2.0374
18:42:50|2.0373
18:42:51|2.0373
18:42:52|2.0373
18:42:53|2.0373
18:42:54|2.0373
18:42:55|2.0373
18:42:57|2.0373
18:42:58|2.0373
18:42:58|2.0372
18:42:59|2.0372
18:43:00|2.0372
18:43:01|2.0372
18:43:02|2.0372
18:43:03|2.0372
18:43:04|2.0372
18:43:06|2.0372
18:43:07|2.0372
18:43:08|2.0372
18:43:09|2.0372
18:43:10|2.0372
18:43:11|2.0372
18:43:12|2.0372
18:43:13|2.0371
18:43:14|2.0371
18:43:15|2.0371
18:43:16|2.0372
18:43:17|2.0372
18:43:18|2.0372
18:43:19|2.0372
18:43:20|2.0372
18:43:21|2.0372
18:43:22|2.0372
18:43:23|2.0371
18:43:24|2.0369
18:43:25|2.0368
18:43:26|2.037
18:43:27|2.037
18:43:28|2.037
18:43:29|2.0372
18:43:30|2.0372
18:43:31|2.0371
18:43:32|2.0371
18:43:34|2.0372
18:43:34|2.0372
18:43:35|2.0372
18:43:36|2.0372
18:43:37|2.0372
18:43:38|2.0372
18:43:39|2.0372
18:43:40|2.0373
18:43:41|2.0375
18:43:42|2.0375
18:43:43|2.0386
18:43:44|2.0386
18:43:45|2.0381
18:43:46|2.0381
18:43:48|2.0379
18:43:49|2.0379
18:43:49|2.0376
18:43:50|2.0376
18:43:51|2.0376
18:43:52|2.0376
18:43:54|2.0376
18:43:54|2.0377
18:43:55|2.0377
18:43:56|2.0377
18:43:57|2.0377
18:43:58|2.0379
18:44:00|2.0386
18:44:00|2.0386
18:44:01|2.0387
18:44:03|2.0383
18:44:03|2.0383
18:44:04|2.0381
18:44:06|2.0381
18:44:06|2.0379
18:44:08|2.0379
18:44:08|2.038
18:44:09|2.0381
18:44:11|2.0381
18:44:12|2.038
18:44:13|2.038
18:44:14|2.038
18:44:15|2.038
18:44:16|2.038
18:44:17|2.038
18:44:19|2.038
18:44:19|2.0379
18:44:21|2.0379
18:44:21|2.0379
18:44:23|2.0388
18:44:24|2.0388
18:44:25|2.0388
18:44:25|2.0388
18:44:27|2.0387
18:44:28|2.0387
18:44:29|2.0387
18:44:30|2.0387
18:44:31|2.0387
18:44:32|2.0387
18:44:33|2.0387
18:44:34|2.0387
18:44:36|2.0388
18:44:37|2.0388
18:44:37|2.0387
18:44:38|2.0387
18:44:39|2.0388
18:44:40|2.039
18:44:41|2.039
18:44:42|2.039
18:44:44|2.0393
18:44:44|2.0393
18:44:45|2.0398
18:44:47|2.0398
18:44:47|2.0398
18:44:48|2.0399
18:44:49|2.0399
18:44:50|2.0399
18:44:51|2.0399
18:44:52|2.0399
18:44:53|2.0402
18:44:54|2.0402
18:44:55|2.0403
18:44:56|2.0405
18:44:57|2.0405
18:44:58|2.0412
18:45:00|2.0414
18:45:00|2.0415
18:45:01|2.0415
18:45:02|2.0415
18:45:03|2.0415
18:45:04|2.0409
18:45:05|2.0408
18:45:06|2.0408
18:45:07|2.0414
18:45:08|2.0418
18:45:09|2.0415
18:45:10|2.0415
18:45:12|2.0414
18:45:13|2.0415
18:45:14|2.0413
18:45:15|2.0413
18:45:16|2.0409
18:45:17|2.04
18:45:18|2.04
18:45:19|2.0401
18:45:20|2.0402
18:45:21|2.0402
18:45:22|2.0409
18:45:23|2.0409
18:45:25|2.0415
18:45:25|2.0416
18:45:26|2.0417
18:45:27|2.0417
18:45:28|2.0418
18:45:29|2.0418
18:45:30|2.0418
18:45:31|2.0419
18:45:32|2.0419
18:45:33|2.0419
18:45:34|2.0425
18:45:35|2.0425
18:45:36|2.0428
18:45:37|2.0428
18:45:38|2.0429
18:45:39|2.0429
18:45:40|2.0429
18:45:42|2.0432
18:45:42|2.0434
18:45:43|2.0434
18:45:44|2.0434
18:45:45|2.0434
18:45:46|2.0434
18:45:47|2.044
18:45:49|2.0438
18:45:49|2.0438
18:45:50|2.0438
18:45:51|2.0442
18:45:53|2.0443
18:45:53|2.0446
18:45:54|2.0446
18:45:56|2.0446
18:45:56|2.0446
18:45:57|2.045
18:45:59|2.045
18:45:59|2.0451
18:46:00|2.0454
18:46:01|2.0454
18:46:02|2.0453
18:46:03|2.046
18:46:04|2.0458
18:46:05|2.0461
18:46:07|2.0461
18:46:07|2.0464
18:46:08|2.0468
18:46:09|2.0469
18:46:11|2.0469
18:46:12|2.0468
18:46:12|2.0467
18:46:13|2.0471
18:46:14|2.0471
18:46:16|2.0471
18:46:16|2.0476
18:46:17|2.0476
18:46:19|2.0476
18:46:19|2.0476
18:46:21|2.0477
18:46:22|2.0479
18:46:23|2.048
18:46:23|2.0486
18:46:24|2.048
18:46:26|2.0479
18:46:26|2.0472
18:46:28|2.0472
18:46:29|2.0472
18:46:30|2.0471
18:46:31|2.0464
18:46:32|2.0465
18:46:33|2.0468
18:46:34|2.0468
18:46:35|2.0474
18:46:36|2.0474
18:46:37|2.0472
18:46:38|2.047
18:46:39|2.0461
18:46:40|2.0452
18:46:41|2.0462
18:46:42|2.0463
18:46:43|2.0464
18:46:44|2.0463
18:46:45|2.0462
18:46:46|2.0462
18:46:47|2.0461
18:46:49|2.0462
18:46:49|2.0465
18:46:50|2.0464
18:46:51|2.0466
18:46:52|2.046
18:46:54|2.0464
18:46:54|2.0454
18:46:56|2.0453
18:46:56|2.0458
18:46:57|2.0464
18:46:58|2.046
18:46:59|2.0457
18:47:00|2.0447
18:47:01|2.045
18:47:02|2.0439
18:47:03|2.0435
18:47:05|2.0417
18:47:05|2.0427
18:47:06|2.043
18:47:08|2.0431
18:47:09|2.043
18:47:10|2.043
18:47:11|2.0428
18:47:12|2.0427
18:47:13|2.0427
18:47:15|2.0425
18:47:16|2.0425
18:47:16|2.0425
18:47:18|2.0421
18:47:19|2.0429
18:47:19|2.0425
18:47:20|2.0422
18:47:21|2.0417
18:47:22|2.0416
18:47:24|2.041
18:47:24|2.041
18:47:26|2.041
18:47:26|2.0403
18:47:27|2.0403
18:47:29|2.0398
18:47:29|2.0398
18:47:30|2.0397
18:47:32|2.0396
18:47:32|2.0401
18:47:34|2.0399
18:47:34|2.0399
18:47:35|2.0392
18:47:37|2.0392
18:47:37|2.0391
18:47:39|2.0391
18:47:39|2.0391
18:47:40|2.039
18:47:42|2.039
18:47:43|2.0392
18:47:43|2.0392
18:47:45|2.0392
18:47:45|2.039
18:47:47|2.039
18:47:48|2.0385
18:47:49|2.0383
18:47:49|2.0365
18:47:51|2.0364
18:47:52|2.0362
18:47:53|2.0362
18:47:54|2.036
18:47:55|2.0359
18:47:56|2.0357
18:47:56|2.0357
18:47:58|2.0352
18:47:59|2.035
18:47:59|2.0348
18:48:01|2.0348
18:48:02|2.0346
18:48:02|2.035
18:48:04|2.035
18:48:05|2.0358
18:48:06|2.0358
18:48:07|2.0357
18:48:08|2.0357
18:48:09|2.0354
18:48:10|2.0351
18:48:11|2.0351
18:48:13|2.035
18:48:14|2.035
18:48:15|2.0351
18:48:16|2.0351
18:48:17|2.0348
18:48:17|2.0348
18:48:19|2.0349
18:48:20|2.0348
18:48:21|2.0346
18:48:22|2.0348
18:48:23|2.0348
18:48:24|2.0348
18:48:25|2.0347
18:48:25|2.0348
18:48:27|2.0347
18:48:28|2.0348
18:48:29|2.0346
18:48:30|2.0346
18:48:30|2.0342
18:48:32|2.0335
18:48:32|2.0331
18:48:34|2.0328
18:48:35|2.0327
18:48:35|2.0327
18:48:37|2.0319
18:48:38|2.0315
18:48:39|2.0305
18:48:40|2.0301
18:48:41|2.0299
18:48:42|2.0294
18:48:43|2.0298
18:48:44|2.0303
18:48:45|2.0307
18:48:46|2.0307
18:48:47|2.0307
18:48:48|2.0307
18:48:49|2.0307
18:48:50|2.0307
18:48:51|2.0306
18:48:52|2.0311
18:48:53|2.0311
18:48:54|2.0311
18:48:55|2.0311
18:48:56|2.0311
18:48:58|2.0312
18:48:58|2.0314
18:48:59|2.0313
18:49:00|2.0309
18:49:01|2.0318
18:49:02|2.0314
18:49:03|2.0314
18:49:04|2.0327
18:49:06|2.0338
18:49:06|2.0346
18:49:07|2.0346
18:49:08|2.0332
18:49:09|2.0332
18:49:10|2.0335
18:49:11|2.0337
18:49:13|2.0346
18:49:15|2.0343
18:49:16|2.0351
18:49:17|2.0349
18:49:18|2.0347
18:49:18|2.035
18:49:19|2.035
18:49:20|2.0352
18:49:22|2.0352
18:49:23|2.0352
18:49:24|2.0355
18:49:25|2.0355
18:49:26|2.0355
18:49:26|2.0355
18:49:28|2.0354
18:49:28|2.0356
18:49:30|2.0359
18:49:31|2.0359
18:49:32|2.0359
18:49:33|2.0359
18:49:34|2.0359
18:49:35|2.0359
18:49:36|2.0359
18:49:37|2.0356
18:49:38|2.0348
18:49:39|2.0348
18:49:40|2.0349
18:49:42|2.0349
18:49:43|2.0352
18:49:43|2.0358
18:49:44|2.0363
18:49:45|2.0361
18:49:46|2.0361
18:49:47|2.0359
18:49:48|2.0359
18:49:49|2.0362
18:49:51|2.0365
18:49:51|2.0365
18:49:53|2.0367
18:49:54|2.0368
18:49:55|2.037
18:49:56|2.037
18:49:57|2.0371
18:49:58|2.0374
18:49:59|2.0374
18:50:00|2.0374
18:50:01|2.037
18:50:02|2.0362
18:50:03|2.0355
18:50:04|2.035
18:50:05|2.0347
18:50:06|2.035
18:50:07|2.035
18:50:08|2.0356
18:50:10|2.0358
18:50:10|2.0357
18:50:11|2.0352
18:50:12|2.0352
18:50:14|2.0352
18:50:15|2.0363
18:50:16|2.037
18:50:18|2.04
18:50:18|2.0388
18:50:20|2.0389
18:50:21|2.0389
18:50:22|2.0389
18:50:23|2.0395
18:50:23|2.0394
18:50:25|2.0394
18:50:26|2.0394
18:50:27|2.0397
18:50:28|2.0394
18:50:29|2.0394
18:50:30|2.0394
18:50:31|2.0399
18:50:32|2.0397
18:50:33|2.0402
18:50:34|2.0402
18:50:35|2.0404
18:50:36|2.0406
18:50:37|2.0406
18:50:38|2.0409
18:50:39|2.041
18:50:40|2.041
18:50:41|2.0405
18:50:42|2.041
18:50:43|2.041
18:50:45|2.0407
18:50:45|2.0407
18:50:46|2.0407
18:50:47|2.0408
18:50:48|2.0404
18:50:49|2.0402
18:50:51|2.04
18:50:51|2.0397
18:50:53|2.0398
18:50:53|2.0406
18:50:54|2.0403
18:50:55|2.0403
18:50:56|2.0392
18:50:57|2.0387
18:50:58|2.0378
18:50:59|2.0377
18:51:00|2.0379
18:51:01|2.0385
18:51:03|2.0385
18:51:03|2.0372
18:51:05|2.0364
18:51:05|2.0372
18:51:07|2.038
18:51:08|2.0375
18:51:08|2.0384
18:51:09|2.039
18:51:10|2.0389
18:51:11|2.0385
18:51:13|2.0384
18:51:13|2.0385
18:51:16|2.0406
18:51:17|2.0404
18:51:18|2.0405
18:51:19|2.0404
18:51:20|2.0408
18:51:21|2.0408
18:51:22|2.0411
18:51:23|2.0413
18:51:25|2.0418
18:51:25|2.0418
18:51:26|2.0415
18:51:28|2.0415
18:51:28|2.0418
18:51:30|2.0418
18:51:31|2.0415
18:51:31|2.0416
18:51:32|2.0416
18:51:34|2.0417
18:51:34|2.0417
18:51:35|2.0417
18:51:36|2.0425
18:51:38|2.043
18:51:38|2.043
18:51:39|2.0424
18:51:41|2.0423
18:51:41|2.0423
18:51:43|2.0424
18:51:44|2.0427
18:51:45|2.0427
18:51:46|2.0423
18:51:47|2.0423
18:51:48|2.0423
18:51:49|2.0422
18:51:50|2.0424
18:51:50|2.0424
18:51:52|2.0424
18:51:53|2.0424
18:51:54|2.0428
18:51:54|2.0425
18:51:56|2.0422
18:51:57|2.0422
18:51:58|2.0419
18:51:59|2.0422
18:52:00|2.0422
18:52:01|2.0424
18:52:02|2.0429
18:52:03|2.0422
18:52:04|2.0422
18:52:05|2.0422
18:52:06|2.041
18:52:07|2.0412
18:52:08|2.0422
18:52:09|2.0422
18:52:10|2.0415
18:52:11|2.0415
18:52:12|2.0406
18:52:13|2.0405
18:52:14|2.0409
18:52:15|2.041
18:52:16|2.0412
18:52:17|2.0411
18:52:18|2.0411
18:52:19|2.0411
18:52:20|2.0411
18:52:21|2.0413
18:52:22|2.0418
18:52:23|2.0416
18:52:24|2.0416
18:52:25|2.0416
18:52:26|2.0416
18:52:27|2.0423
18:52:28|2.0422
18:52:29|2.0428
18:52:30|2.043
18:52:31|2.0432
18:52:32|2.0431
18:52:33|2.0432
18:52:35|2.0432
18:52:35|2.0432
18:52:36|2.0432
18:52:37|2.0432
18:52:38|2.0432
18:52:39|2.0432
18:52:40|2.0433
18:52:42|2.0433
18:52:42|2.0434
18:52:43|2.0443
18:52:44|2.0438
18:52:45|2.0438
18:52:46|2.0438
18:52:47|2.0438
18:52:49|2.044
18:52:49|2.044
18:52:50|2.0442
18:52:51|2.0447
18:52:52|2.0447
18:52:53|2.0446
18:52:55|2.0444
18:52:56|2.0444
18:52:56|2.0447
18:52:57|2.0447
18:52:58|2.0449
18:53:00|2.045
18:53:01|2.0451
18:53:01|2.0451
18:53:02|2.0441
18:53:04|2.0439
18:53:04|2.0432
18:53:06|2.0428
18:53:06|2.0432
18:53:07|2.0434
18:53:09|2.0442
18:53:09|2.0438
18:53:10|2.0438
18:53:11|2.0434
18:53:12|2.0432
18:53:14|2.0433
18:53:14|2.0432
18:53:16|2.0428
18:53:17|2.0426
18:53:18|2.0423
18:53:19|2.0427
18:53:21|2.0426
18:53:22|2.0426
18:53:23|2.0431
18:53:23|2.0431
18:53:25|2.0432
18:53:26|2.0432
18:53:26|2.0435
18:53:28|2.0441
18:53:29|2.0441
18:53:30|2.044
18:53:32|2.0442
18:53:32|2.0442
18:53:34|2.0441
18:53:34|2.0437
18:53:35|2.0432
18:53:36|2.044
18:53:37|2.0441
18:53:38|2.0441
18:53:40|2.0443
18:53:41|2.0443
18:53:42|2.0443
18:53:42|2.0446
18:53:43|2.0443
18:53:44|2.0441
18:53:45|2.044
18:53:46|2.0444
18:53:48|2.0443
18:53:48|2.0444
18:53:49|2.0444
18:53:51|2.0447
18:53:51|2.0447
18:53:52|2.0448
18:53:53|2.0447
18:53:54|2.0444
18:53:55|2.0444
18:53:56|2.0444
18:53:57|2.0447
18:53:59|2.0447
18:53:59|2.0447
18:54:00|2.0449
18:54:02|2.0449
18:54:03|2.0448
18:54:03|2.0447
18:54:04|2.0447
18:54:05|2.045
18:54:07|2.045
18:54:08|2.0455
18:54:08|2.0455
18:54:09|2.0457
18:54:10|2.0457
18:54:12|2.0465
18:54:12|2.0467
18:54:13|2.0467
18:54:14|2.0473
18:54:15|2.0474
18:54:17|2.0478
18:54:19|2.0479
18:54:20|2.0479
18:54:20|2.0479
18:54:22|2.0483
18:54:23|2.0481
18:54:24|2.0482
18:54:24|2.0482
18:54:25|2.0482
18:54:27|2.0484
18:54:28|2.0483
18:54:29|2.048
18:54:29|2.0476
18:54:30|2.0479
18:54:32|2.0479
18:54:33|2.0479
18:54:33|2.0479
18:54:35|2.0481
18:54:35|2.0481
18:54:38|2.0481
18:54:38|2.0482
18:54:39|2.0482
18:54:40|2.0483
18:54:41|2.0483
18:54:43|2.0483
18:54:44|2.0482
18:54:44|2.0482
18:54:46|2.0482
18:54:47|2.0489
18:54:47|2.0489
18:54:48|2.0489
18:54:50|2.0489
18:54:51|2.0484
18:54:52|2.0484
18:54:52|2.0486
18:54:54|2.048
18:54:55|2.0475
18:54:56|2.0475
18:54:57|2.0475
18:54:57|2.047
18:54:59|2.0468
18:54:59|2.0471
18:55:00|2.0471
18:55:02|2.0471
18:55:02|2.0471
18:55:03|2.0469
18:55:04|2.0466
18:55:06|2.0462
18:55:07|2.0462
18:55:07|2.0462
18:55:09|2.0465
18:55:10|2.0464
18:55:11|2.0465
18:55:12|2.0463
18:55:13|2.0462
18:55:13|2.0462
18:55:14|2.0462
18:55:16|2.0456
18:55:17|2.0456
18:55:19|2.046
18:55:20|2.047
18:55:21|2.0474
18:55:22|2.0475
18:55:24|2.0472
18:55:25|2.0472
18:55:26|2.0472
18:55:26|2.0472
18:55:27|2.0474
18:55:29|2.0472
18:55:30|2.0474
18:55:30|2.0477
18:55:32|2.0484
18:55:33|2.0486
18:55:34|2.049
18:55:35|2.049
18:55:36|2.049
18:55:37|2.0487
18:55:37|2.0491
18:55:39|2.05
18:55:40|2.0503
18:55:41|2.0499
18:55:41|2.0497
18:55:42|2.0503
18:55:44|2.0504
18:55:45|2.0505
18:55:46|2.0505
18:55:47|2.051
18:55:48|2.0512
18:55:48|2.0513
18:55:49|2.0513
18:55:50|2.0512
18:55:52|2.0518
18:55:53|2.0518
18:55:54|2.0517
18:55:55|2.0515
18:55:55|2.0514
18:55:56|2.0514
18:55:58|2.0529
18:55:58|2.0529
18:55:59|2.0524
18:56:01|2.052
18:56:01|2.052
18:56:02|2.052
18:56:04|2.052
18:56:05|2.0521
18:56:06|2.0521
18:56:07|2.0521
18:56:08|2.0534
18:56:09|2.0539
18:56:10|2.0536
18:56:11|2.0531
18:56:12|2.0531
18:56:13|2.0525
18:56:14|2.0525
18:56:15|2.0525
18:56:16|2.0525
18:56:17|2.0523
18:56:18|2.0518
18:56:19|2.052
18:56:20|2.052
18:56:21|2.052
18:56:22|2.0519
18:56:23|2.0517
18:56:24|2.0516
18:56:25|2.0516
18:56:26|2.0516
18:56:27|2.0514
18:56:28|2.0514
18:56:29|2.0507
18:56:30|2.0504
18:56:31|2.0507
18:56:33|2.0508
18:56:34|2.0513
18:56:34|2.0516
18:56:35|2.0522
18:56:37|2.0529
18:56:37|2.0522
18:56:39|2.0522
18:56:39|2.0522
18:56:41|2.0522
18:56:41|2.0522
18:56:43|2.0522
18:56:44|2.0526
18:56:44|2.0526
18:56:46|2.0526
18:56:47|2.0529
18:56:48|2.0529
18:56:49|2.0526
18:56:50|2.0534
18:56:51|2.0534
18:56:52|2.054
18:56:53|2.054
18:56:53|2.0537
18:56:55|2.0536
18:56:56|2.053
18:56:57|2.053
18:56:58|2.053
18:56:59|2.0526
18:57:00|2.0526
18:57:01|2.0526
18:57:02|2.0525
18:57:03|2.0525
18:57:04|2.0525
18:57:05|2.0525
18:57:06|2.0525
18:57:07|2.0532
18:57:08|2.0531
18:57:09|2.0531
18:57:10|2.0527
18:57:11|2.0523
18:57:12|2.0523
18:57:13|2.0522
18:57:14|2.0516
18:57:15|2.0515
18:57:16|2.0517
18:57:17|2.0517
18:57:18|2.0517
18:57:19|2.0511
18:57:20|2.0515
18:57:22|2.0525
18:57:22|2.0525
18:57:24|2.0525
18:57:25|2.0525
18:57:26|2.0528
18:57:28|2.0528
18:57:29|2.053
18:57:30|2.053
18:57:30|2.053
18:57:32|2.0537
18:57:32|2.0537
18:57:33|2.0537
18:57:34|2.0535
18:57:36|2.0534
18:57:36|2.0537
18:57:38|2.0538
18:57:39|2.0538
18:57:39|2.0538
18:57:41|2.0538
18:57:42|2.0537
18:57:43|2.0537
18:57:43|2.0543
18:57:44|2.0543
18:57:45|2.0545
18:57:46|2.0545
18:57:48|2.0543
18:57:49|2.0543
18:57:50|2.0543
18:57:51|2.0544
18:57:52|2.0548
18:57:53|2.0548
18:57:54|2.0548
18:57:55|2.0547
18:57:56|2.0547
18:57:57|2.0548
18:57:58|2.0549
18:57:59|2.0549
18:58:00|2.0549
18:58:01|2.055
18:58:02|2.0541
18:58:03|2.0541
18:58:04|2.0541
18:58:05|2.0538
18:58:06|2.0537
18:58:07|2.0536
18:58:08|2.0536
18:58:09|2.0536
18:58:10|2.0537
18:58:11|2.0537
18:58:12|2.0528
18:58:13|2.0528
18:58:14|2.0528
18:58:15|2.0524
18:58:16|2.0524
18:58:17|2.0522
18:58:18|2.0522
18:58:19|2.0527
18:58:20|2.0529
18:58:22|2.0525
18:58:24|2.0525
18:58:25|2.0528
18:58:26|2.0528
18:58:27|2.0528
18:58:28|2.0527
18:58:29|2.0525
18:58:31|2.052
18:58:32|2.052
18:58:33|2.0518
18:58:34|2.0519
18:58:35|2.0517
18:58:36|2.0517
18:58:36|2.0517
18:58:37|2.0517
18:58:38|2.0517
18:58:40|2.0517
18:58:40|2.0517
18:58:41|2.0511
18:58:43|2.0511
18:58:43|2.0511
18:58:44|2.0514
18:58:45|2.0518
18:58:47|2.0517
18:58:48|2.0517
18:58:48|2.0517
18:58:49|2.0517
18:58:50|2.0517
18:58:52|2.0517
18:58:52|2.0517
18:58:53|2.0517
18:58:54|2.0521
18:58:55|2.0519
18:58:56|2.0519
18:58:57|2.0524
18:58:59|2.0526
18:58:59|2.0526
18:59:01|2.0535
18:59:02|2.0535
18:59:03|2.0535
18:59:03|2.0534
18:59:05|2.0534
18:59:05|2.054
18:59:06|2.054
18:59:08|2.054
18:59:08|2.054
18:59:09|2.054
18:59:10|2.0544
18:59:11|2.0544
18:59:13|2.0544
18:59:14|2.0544
18:59:14|2.0544
18:59:15|2.0544
18:59:16|2.0544
18:59:18|2.0545
18:59:18|2.055
18:59:20|2.055
18:59:20|2.0549
18:59:23|2.055
18:59:23|2.055
18:59:25|2.055
18:59:25|2.055
18:59:26|2.0549
18:59:27|2.0549
18:59:28|2.0549
18:59:29|2.0549
18:59:30|2.0549
18:59:31|2.0549
18:59:33|2.0552
18:59:33|2.0552
18:59:35|2.0552
18:59:36|2.0552
18:59:37|2.0554
18:59:38|2.0553
18:59:39|2.0553
18:59:40|2.0553
18:59:41|2.0553
18:59:42|2.0553
18:59:43|2.0566
18:59:44|2.056
18:59:45|2.0561
18:59:46|2.0561
18:59:47|2.0561
18:59:48|2.0561
18:59:49|2.0562
18:59:51|2.0562
18:59:51|2.0562
18:59:53|2.0562
18:59:53|2.0561
18:59:55|2.0561
18:59:55|2.0567
18:59:56|2.0567
18:59:58|2.0569
18:59:59|2.0568
19:00:00|2.0568
19:00:01|2.0568
19:00:02|2.0556
19:00:03|2.0554
19:00:03|2.055
19:00:05|2.0548
19:00:06|2.0548
19:00:07|2.0548
19:00:08|2.0548
19:00:08|2.0552
19:00:10|2.0548
19:00:10|2.055
19:00:12|2.0548
19:00:13|2.0548
19:00:14|2.0551
19:00:15|2.0557
19:00:16|2.0555
19:00:18|2.0555
19:00:18|2.0555
19:00:19|2.0555
19:00:20|2.0555
19:00:21|2.0555
19:00:23|2.0563
19:00:24|2.0564
19:00:25|2.0563
19:00:26|2.056
19:00:27|2.0563
19:00:28|2.0565
19:00:29|2.0569
19:00:30|2.0569
19:00:31|2.057
19:00:32|2.057
19:00:33|2.0568
19:00:34|2.0558
19:00:35|2.0553
19:00:36|2.0551
19:00:37|2.0547
19:00:38|2.0547
19:00:39|2.0553
19:00:40|2.0553
19:00:41|2.0553
19:00:42|2.0552
19:00:43|2.055
19:00:44|2.0569
19:00:45|2.0569
19:00:46|2.0592
19:00:47|2.0588
19:00:48|2.0593
19:00:49|2.0593
19:00:50|2.0589
19:00:51|2.0587
19:00:52|2.0587
19:00:53|2.0587
19:00:54|2.0587
19:00:55|2.0587
19:00:56|2.0587
19:00:57|2.0583
19:00:58|2.0581
19:00:59|2.0581
19:01:00|2.0581
19:01:01|2.0585
19:01:02|2.0579
19:01:03|2.0577
19:01:04|2.0571
19:01:05|2.057
19:01:06|2.0572
19:01:07|2.057
19:01:08|2.0572
19:01:09|2.0576
19:01:10|2.0576
19:01:11|2.0581
19:01:13|2.0585
19:01:14|2.0585
19:01:14|2.0585
19:01:15|2.0585
19:01:17|2.0585
19:01:18|2.0586
19:01:18|2.0586
19:01:19|2.057
19:01:21|2.057
19:01:22|2.057
19:01:23|2.0566
19:01:23|2.0567
19:01:25|2.0571
19:01:27|2.0574
19:01:27|2.0579
19:01:28|2.0579
19:01:30|2.0579
19:01:31|2.0579
19:01:32|2.0579
19:01:33|2.0569
19:01:34|2.0569
19:01:34|2.057
19:01:35|2.0571
19:01:36|2.057
19:01:38|2.057
19:01:38|2.0576
19:01:39|2.0576
19:01:41|2.0576
19:01:41|2.0572
19:01:43|2.0572
19:01:44|2.0566
19:01:45|2.0569
19:01:46|2.0569
19:01:47|2.0573
19:01:48|2.0576
19:01:50|2.0576
19:01:50|2.058
19:01:51|2.0584
19:01:52|2.0595
19:01:54|2.0594
19:01:54|2.0587
19:01:56|2.0584
19:01:57|2.0585
19:01:58|2.0585
19:01:59|2.0585
19:02:00|2.0587
19:02:01|2.0587
19:02:02|2.06
19:02:03|2.0602
19:02:04|2.0596
19:02:05|2.0593
19:02:06|2.059
19:02:07|2.059
19:02:08|2.059
19:02:09|2.0587
19:02:10|2.0587
19:02:11|2.0577
19:02:12|2.057
19:02:13|2.0568
19:02:14|2.0562
19:02:15|2.0559
19:02:16|2.0555
19:02:17|2.0551
19:02:18|2.0547
19:02:19|2.0539
19:02:20|2.0539
19:02:21|2.0541
19:02:22|2.0541
19:02:23|2.0547
19:02:24|2.0549
19:02:26|2.0552
19:02:27|2.0554
19:02:28|2.0556
19:02:29|2.056
19:02:30|2.056
19:02:31|2.056
19:02:32|2.056
19:02:34|2.0559
19:02:35|2.0563
19:02:35|2.0562
19:02:36|2.0562
19:02:37|2.0559
19:02:38|2.0556
19:02:40|2.0556
19:02:40|2.0556
19:02:41|2.0555
19:02:43|2.0556
19:02:43|2.0556
19:02:44|2.0556
19:02:45|2.0551
19:02:46|2.0551
19:02:48|2.0551
19:02:48|2.0543
19:02:49|2.0536
19:02:51|2.0536
19:02:51|2.0535
19:02:52|2.0536
19:02:54|2.0536
19:02:55|2.0536
19:02:55|2.0535
19:02:56|2.0535
19:02:58|2.0535
19:02:58|2.0532
19:03:00|2.0532
19:03:01|2.053
19:03:02|2.0523
19:03:04|2.0519
19:03:04|2.0522
19:03:06|2.0521
19:03:06|2.0519
19:03:07|2.0516
19:03:09|2.0512
19:03:10|2.0508
19:03:10|2.0494
19:03:11|2.0498
19:03:12|2.0502
19:03:13|2.05
19:03:14|2.0496
19:03:15|2.0496
19:03:16|2.0496
19:03:17|2.0504
19:03:18|2.0504
19:03:19|2.0505
19:03:21|2.0505
19:03:22|2.0506
19:03:22|2.0501
19:03:24|2.0507
19:03:24|2.0511
19:03:26|2.0516
19:03:26|2.0516
19:03:27|2.0515
19:03:28|2.0515
19:03:30|2.0514
19:03:31|2.0518
19:03:32|2.0514
19:03:33|2.0515
19:03:34|2.0513
19:03:34|2.051
19:03:36|2.0512
19:03:37|2.0514
19:03:38|2.0511
19:03:39|2.0509
19:03:40|2.0507
19:03:41|2.0507
19:03:42|2.0505
19:03:43|2.0503
19:03:44|2.0508
19:03:45|2.0512
19:03:46|2.0512
19:03:47|2.0512
19:03:48|2.0512
19:03:49|2.0512
19:03:50|2.0512
19:03:51|2.0511
19:03:52|2.0511
19:03:53|2.0516
19:03:54|2.0519
19:03:55|2.0514
19:03:56|2.051
19:03:57|2.0511
19:03:58|2.051
19:03:59|2.051
19:04:00|2.0522
19:04:01|2.0514
19:04:02|2.0514
19:04:03|2.0518
19:04:04|2.0527
19:04:05|2.0525
19:04:06|2.0527
19:04:07|2.0531
19:04:09|2.0531
19:04:10|2.0538
19:04:10|2.0533
19:04:11|2.0532
19:04:12|2.0532
19:04:14|2.0535
19:04:14|2.0532
19:04:15|2.0535
19:04:16|2.0531
19:04:17|2.052
19:04:18|2.052
19:04:19|2.0521
19:04:20|2.0526
19:04:21|2.0527
19:04:22|2.0531
19:04:23|2.0531
19:04:25|2.0531
19:04:25|2.0532
19:04:27|2.0538
19:04:28|2.0538
19:04:30|2.0538
19:04:31|2.0535
19:04:32|2.0535
19:04:33|2.0535
19:04:34|2.053
19:04:35|2.0528
19:04:36|2.0528
19:04:38|2.053
19:04:39|2.0532
19:04:40|2.0531
19:04:41|2.053
19:04:42|2.053
19:04:43|2.0522
19:04:44|2.052
19:04:45|2.0514
19:04:47|2.0512
19:04:47|2.0508
19:04:48|2.0501
19:04:49|2.0495
19:04:50|2.0489
19:04:51|2.0487
19:04:53|2.0482
19:04:54|2.0481
19:04:55|2.0481
19:04:56|2.0482
19:04:56|2.0484
19:04:58|2.0487
19:04:58|2.0491
19:05:00|2.0491
19:05:01|2.0488
19:05:01|2.0503
19:05:03|2.0507
19:05:04|2.0516
19:05:05|2.0517
19:05:06|2.053
19:05:07|2.0535
19:05:08|2.0534
19:05:09|2.0528
19:05:10|2.0531
19:05:11|2.053
19:05:12|2.0536
19:05:13|2.0536
19:05:13|2.0535
19:05:14|2.0537
19:05:16|2.0532
19:05:16|2.0532
19:05:19|2.053
19:05:19|2.0524
19:05:21|2.0508
19:05:21|2.0507
19:05:22|2.0504
19:05:23|2.0504
19:05:24|2.0513
19:05:25|2.0519
19:05:26|2.0519
19:05:28|2.0524
19:05:29|2.0523
19:05:30|2.0524
19:05:31|2.0525
19:05:32|2.0533
19:05:33|2.0533
19:05:34|2.0532
19:05:35|2.0534
19:05:36|2.0535
19:05:37|2.0538
19:05:38|2.0543
19:05:39|2.0544
19:05:40|2.0547
19:05:41|2.0545
19:05:43|2.055
19:05:44|2.0558
19:05:44|2.056
19:05:46|2.0563
19:05:47|2.0559
19:05:48|2.056
19:05:49|2.056
19:05:50|2.056
19:05:51|2.0557
19:05:52|2.0558
19:05:54|2.0558
19:05:54|2.0558
19:05:55|2.0558
19:05:56|2.0557
19:05:58|2.0562
19:05:58|2.0562
19:06:00|2.0561
19:06:01|2.0561
19:06:02|2.056
19:06:02|2.0569
19:06:04|2.0571
19:06:05|2.0579
19:06:05|2.058
19:06:07|2.0583
19:06:07|2.0582
19:06:09|2.0588
19:06:10|2.0592
19:06:10|2.0592
19:06:12|2.0583
19:06:13|2.0583
19:06:14|2.0579
19:06:14|2.0579
19:06:16|2.0581
19:06:17|2.0578
19:06:17|2.0574
19:06:19|2.0565
19:06:20|2.0569
19:06:21|2.058
19:06:22|2.0585
19:06:23|2.0588
19:06:23|2.0589
19:06:24|2.0589
19:06:26|2.0589
19:06:26|2.0591
19:06:27|2.0589
19:06:30|2.0589
19:06:31|2.0586
19:06:32|2.0586
19:06:34|2.059
19:06:35|2.0592
19:06:35|2.0592
19:06:37|2.0591
19:06:38|2.0594
19:06:39|2.0599
19:06:40|2.0599
19:06:40|2.0599
19:06:42|2.0599
19:06:43|2.0599
19:06:43|2.0599
19:06:45|2.0599
19:06:45|2.0599
19:06:47|2.0599
19:06:48|2.0598
19:06:49|2.0598
19:06:50|2.0595
19:06:51|2.0593
19:06:52|2.0593
19:06:53|2.0594
19:06:54|2.059
19:06:55|2.0588
19:06:56|2.059
19:06:57|2.0587
19:06:58|2.0582
19:06:59|2.0581
19:07:00|2.0582
19:07:01|2.0582
19:07:02|2.0583
19:07:03|2.0582
19:07:05|2.0576
19:07:06|2.0564
19:07:06|2.0558
19:07:07|2.0551
19:07:08|2.0557
19:07:09|2.056
19:07:10|2.0567
19:07:11|2.0562
19:07:13|2.0558
19:07:13|2.0559
19:07:15|2.0556
19:07:15|2.0558
19:07:16|2.0558
19:07:17|2.0561
19:07:18|2.056
19:07:19|2.0559
19:07:21|2.0558
19:07:21|2.0555
19:07:22|2.0553
19:07:23|2.0553
19:07:24|2.0551
19:07:25|2.055
19:07:26|2.0552
19:07:27|2.0552
19:07:28|2.0564
19:07:30|2.0566
19:07:31|2.0568
19:07:32|2.0571
19:07:34|2.057
19:07:36|2.0564
19:07:37|2.0566
19:07:38|2.0573
19:07:38|2.0575
19:07:40|2.0575
19:07:41|2.0575
19:07:42|2.0579
19:07:43|2.0579
19:07:45|2.0579
19:07:45|2.0579
19:07:47|2.0579
19:07:47|2.0579
19:07:49|2.0572
19:07:50|2.0573
19:07:51|2.0573
19:07:52|2.0573
19:07:52|2.0577
19:07:53|2.0586
19:07:54|2.0587
19:07:55|2.0581
19:07:57|2.0581
19:07:57|2.0577
19:07:58|2.0577
19:08:00|2.0577
19:08:00|2.0577
19:08:01|2.0577
19:08:03|2.0577
19:08:03|2.0577
19:08:06|2.0577
19:08:07|2.0577
19:08:08|2.0572
19:08:09|2.0569
19:08:09|2.0573
19:08:11|2.0573
19:08:12|2.0577
19:08:13|2.0577
19:08:14|2.0577
19:08:15|2.0578
19:08:16|2.0578
19:08:17|2.0578
19:08:17|2.0578
19:08:18|2.0578
19:08:20|2.0578
19:08:20|2.0575
19:08:22|2.0581
19:08:23|2.0587
19:08:24|2.0585
19:08:25|2.0585
19:08:25|2.0585
19:08:28|2.0575
19:08:29|2.0575
19:08:29|2.0571
19:08:31|2.0574
19:08:32|2.0574
19:08:33|2.0575
19:08:34|2.0581
19:08:35|2.0575
19:08:36|2.0575
19:08:37|2.0575
19:08:38|2.0575
19:08:39|2.0571
19:08:40|2.0569
19:08:41|2.0569
19:08:42|2.0537
19:08:43|2.0534
19:08:44|2.0535
19:08:45|2.0525
19:08:46|2.0529
19:08:47|2.0532
19:08:48|2.0532
19:08:49|2.0532
19:08:50|2.053
19:08:51|2.053
19:08:52|2.053
19:08:53|2.0531
19:08:54|2.053
19:08:55|2.053
19:08:56|2.053
19:08:57|2.053
19:08:58|2.0531
19:08:59|2.0531
19:09:00|2.0527
19:09:01|2.0527
19:09:02|2.0529
19:09:03|2.053
19:09:04|2.0532
19:09:05|2.0532
19:09:06|2.0534
19:09:07|2.0534
19:09:09|2.0535
19:09:10|2.0527
19:09:10|2.0524
19:09:11|2.0526
19:09:13|2.0524
19:09:13|2.052
19:09:14|2.052
19:09:15|2.0516
19:09:16|2.0516
19:09:17|2.0516
19:09:18|2.0513
19:09:19|2.0511
19:09:20|2.0511
19:09:22|2.0511
19:09:22|2.0509
19:09:23|2.0512
19:09:24|2.0511
19:09:26|2.0511
19:09:26|2.0511
19:09:28|2.0517
19:09:28|2.0517
19:09:30|2.0517
19:09:31|2.0517
19:09:31|2.0517
19:09:33|2.0518
19:09:34|2.0518
19:09:35|2.0518
19:09:36|2.0516
19:09:37|2.0513
19:09:38|2.0504
19:09:39|2.0504
19:09:40|2.0504
19:09:41|2.0504
19:09:42|2.0504
19:09:43|2.0504
19:09:44|2.0508
19:09:45|2.0508
19:09:46|2.0507
19:09:47|2.0508
19:09:49|2.0508
19:09:50|2.0509
19:09:51|2.0509
19:09:51|2.0509
19:09:52|2.0509
19:09:53|2.0509
19:09:55|2.0509
19:09:56|2.0509
19:09:57|2.0509
19:09:57|2.0507
19:09:58|2.0505
19:10:00|2.0505
19:10:01|2.0505
19:10:02|2.0512
19:10:02|2.0512
19:10:04|2.0507
19:10:05|2.0505
19:10:05|2.05
19:10:07|2.0492
19:10:07|2.0492
19:10:09|2.0497
19:10:10|2.0497
19:10:10|2.0503
19:10:12|2.0503
19:10:13|2.05
19:10:14|2.05
19:10:15|2.0502
19:10:16|2.0503
19:10:17|2.0511
19:10:18|2.0518
19:10:18|2.0518
19:10:20|2.0518
19:10:21|2.0517
19:10:22|2.0517
19:10:23|2.0517
19:10:24|2.0517
19:10:25|2.0518
19:10:26|2.0513
19:10:27|2.0514
19:10:28|2.0523
19:10:28|2.0523
19:10:29|2.0523
19:10:31|2.0523
19:10:32|2.0521
19:10:32|2.0521
19:10:34|2.0521
19:10:36|2.0522
19:10:37|2.0522
19:10:38|2.0521
19:10:38|2.0522
19:10:39|2.0521
19:10:41|2.0521
19:10:42|2.0522
19:10:43|2.0526
19:10:44|2.0529
19:10:45|2.0529
19:10:46|2.0529
19:10:47|2.0529
19:10:48|2.0528
19:10:49|2.0528
19:10:50|2.0528
19:10:51|2.0528
19:10:52|2.053
19:10:53|2.0536
19:10:54|2.0537
19:10:56|2.0537
19:10:57|2.0537
19:10:57|2.0537
19:10:58|2.0537
19:11:00|2.0537
19:11:00|2.0537
19:11:01|2.0536
19:11:03|2.0536
19:11:04|2.0536
19:11:05|2.0537
19:11:06|2.0542
19:11:07|2.0539
19:11:07|2.0539
19:11:09|2.054
19:11:09|2.054
19:11:11|2.054
19:11:12|2.0546
19:11:12|2.0546
19:11:14|2.0545
19:11:14|2.054
19:11:15|2.0537
19:11:16|2.0537
19:11:17|2.0537
19:11:18|2.0536
19:11:20|2.0541
19:11:20|2.0541
19:11:21|2.0541
19:11:22|2.0539
19:11:23|2.0539
19:11:25|2.054
19:11:25|2.0538
19:11:27|2.0538
19:11:28|2.0539
19:11:29|2.054
19:11:30|2.054
19:11:31|2.0534
19:11:32|2.0534
19:11:33|2.0534
19:11:35|2.0529
19:11:35|2.0529
19:11:37|2.0526
19:11:38|2.0526
19:11:38|2.0526
19:11:40|2.053
19:11:41|2.0532
19:11:42|2.0533
19:11:43|2.0535
19:11:45|2.0541
19:11:46|2.0543
19:11:47|2.0543
19:11:48|2.0543
19:11:49|2.0543
19:11:50|2.0543
19:11:50|2.0543
19:11:51|2.0548
19:11:52|2.055
19:11:53|2.055
19:11:54|2.055
19:11:55|2.055
19:11:57|2.0541
19:11:57|2.0542
19:11:59|2.0545
19:12:00|2.0544
19:12:00|2.0544
19:12:01|2.0549
19:12:02|2.0553
19:12:03|2.0554
19:12:04|2.0554
19:12:05|2.0554
19:12:06|2.0557
19:12:07|2.0557
19:12:08|2.0556
19:12:09|2.0555
19:12:11|2.0554
19:12:11|2.0551
19:12:12|2.0555
19:12:13|2.0555
19:12:14|2.0552
19:12:15|2.0548
19:12:16|2.0551
19:12:17|2.0551
19:12:18|2.0548
19:12:19|2.0543
19:12:20|2.0544
19:12:22|2.054
19:12:22|2.054
19:12:24|2.0543
19:12:24|2.0546
19:12:25|2.0551
19:12:27|2.0551
19:12:27|2.0551
19:12:28|2.0567
19:12:29|2.0567
19:12:30|2.0567
19:12:31|2.0567
19:12:33|2.0567
19:12:33|2.0567
19:12:34|2.0568
19:12:36|2.0568
19:12:37|2.0568
19:12:38|2.0568
19:12:39|2.0568
19:12:40|2.0569
19:12:41|2.0567
19:12:42|2.0567
19:12:43|2.0567
19:12:44|2.0567
19:12:45|2.0567
19:12:46|2.0573
19:12:47|2.0573
19:12:48|2.0573
19:12:49|2.0573
19:12:50|2.0573
19:12:51|2.0573
19:12:52|2.0573
19:12:53|2.0574
19:12:55|2.0577
19:12:55|2.058
19:12:56|2.058
19:12:57|2.0582
19:12:58|2.0582
19:12:59|2.0581
19:13:01|2.0581
19:13:02|2.0581
19:13:02|2.0581
19:13:03|2.0581
19:13:05|2.0584
19:13:05|2.0584
19:13:06|2.059
19:13:07|2.0594
19:13:08|2.0593
19:13:10|2.0592
19:13:10|2.0592
19:13:12|2.0592
19:13:12|2.0592
19:13:13|2.0592
19:13:15|2.0592
19:13:15|2.0592
19:13:17|2.0592
19:13:17|2.0592
19:13:18|2.0594
19:13:19|2.0594
19:13:20|2.0595
19:13:21|2.0595
19:13:22|2.0598
19:13:23|2.0597
19:13:24|2.0597
19:13:26|2.0597
19:13:26|2.0597
19:13:28|2.0597
19:13:28|2.0597
19:13:29|2.0597
19:13:30|2.0598
19:13:31|2.0598
19:13:32|2.0598
19:13:33|2.0598
19:13:34|2.0599
19:13:36|2.0599
19:13:37|2.0599
19:13:38|2.0599
19:13:39|2.0598
19:13:41|2.0598
19:13:41|2.0598
19:13:43|2.0599
19:13:43|2.0599
19:13:44|2.0599
19:13:45|2.0599
19:13:47|2.0599
19:13:47|2.0598
19:13:48|2.0598
19:13:50|2.0598
19:13:51|2.0598
19:13:52|2.0598
19:13:53|2.0598
19:13:55|2.0598
19:13:56|2.0598
19:13:56|2.0599
19:13:58|2.0598
19:13:58|2.0598
19:13:59|2.0598
19:14:00|2.0598
19:14:02|2.0598
19:14:03|2.0598
19:14:03|2.0598
19:14:04|2.0596
19:14:05|2.0593
19:14:07|2.0593
19:14:07|2.0596
19:14:09|2.0595
19:14:10|2.0582
19:14:11|2.0583
19:14:12|2.059
19:14:13|2.0588
19:14:14|2.0585
19:14:15|2.0574
19:14:16|2.0572
19:14:18|2.0565
19:14:18|2.0567
19:14:20|2.0567
19:14:21|2.0567
19:14:21|2.0568
19:14:22|2.0568
19:14:23|2.0568
19:14:24|2.0568
19:14:25|2.0568
19:14:26|2.0568
19:14:27|2.0565
19:14:28|2.0565
19:14:29|2.0565
19:14:30|2.0564
19:14:32|2.0564
19:14:32|2.0565
19:14:33|2.0565
19:14:34|2.0564
19:14:35|2.0564
19:14:37|2.0561
19:14:38|2.0557
19:14:38|2.0557
19:14:41|2.0557
19:14:42|2.0559
19:14:42|2.0559
19:14:43|2.056
19:14:44|2.056
19:14:45|2.0557
19:14:46|2.0556
19:14:48|2.0555
19:14:48|2.0556
19:14:49|2.0556
19:14:51|2.0557
19:14:52|2.0559
19:14:53|2.0563
19:14:54|2.0563
19:14:55|2.0562
19:14:56|2.0561
19:14:57|2.0559
19:14:58|2.0557
19:14:59|2.0556
19:15:00|2.0556
19:15:01|2.0555
19:15:02|2.0555
19:15:03|2.0557
19:15:04|2.0559
19:15:05|2.0558
19:15:06|2.0555
19:15:07|2.0551
19:15:08|2.0551
19:15:09|2.055
19:15:10|2.0548
19:15:11|2.054
19:15:14|2.054
19:15:14|2.055
19:15:15|2.0562
19:15:16|2.0562
19:15:17|2.0559
19:15:18|2.0553
19:15:20|2.0551
19:15:20|2.0549
19:15:21|2.0549
19:15:23|2.0552
19:15:23|2.0553
19:15:24|2.0553
19:15:25|2.0552
19:15:26|2.0544
19:15:27|2.0542
19:15:28|2.0542
19:15:29|2.0541
19:15:31|2.0544
19:15:31|2.0548
19:15:32|2.0549
19:15:34|2.0551
19:15:34|2.0551
19:15:35|2.0559
19:15:36|2.056
19:15:39|2.0577
19:15:40|2.0569
19:15:41|2.0569
19:15:42|2.0569
19:15:43|2.0568
19:15:45|2.0566
19:15:45|2.0566
19:15:46|2.0569
19:15:48|2.0569
19:15:49|2.0569
19:15:49|2.0569
19:15:50|2.0569
19:15:52|2.0571
19:15:52|2.0571
19:15:53|2.0571
19:15:55|2.0571
19:15:56|2.0573
19:15:57|2.0574
19:15:58|2.0574
19:15:59|2.0574
19:15:59|2.0572
19:16:00|2.0573
19:16:02|2.0573
19:16:03|2.0574
19:16:04|2.0573
19:16:04|2.0573
19:16:05|2.0577
19:16:07|2.0577
19:16:08|2.0588
19:16:09|2.0587
19:16:09|2.0587
19:16:12|2.0584
19:16:12|2.0582
19:16:13|2.0582
19:16:14|2.0582
19:16:15|2.0581
19:16:16|2.0581
19:16:17|2.0581
19:16:18|2.0581
19:16:20|2.0577
19:16:20|2.0577
19:16:21|2.0577
19:16:23|2.0577
19:16:24|2.0577
19:16:24|2.0577
19:16:25|2.0568
19:16:27|2.0569
19:16:27|2.0569
19:16:29|2.0574
19:16:29|2.0574
19:16:31|2.0574
19:16:32|2.0575
19:16:32|2.0574
19:16:33|2.0575
19:16:34|2.0575
19:16:35|2.0575
19:16:37|2.0575
19:16:37|2.0573
19:16:40|2.0575
19:16:40|2.0579
19:16:42|2.0586
19:16:43|2.0586
19:16:44|2.0589
19:16:45|2.059
19:16:45|2.0593
19:16:46|2.0593
19:16:47|2.0591
19:16:49|2.0591
19:16:49|2.0591
19:16:51|2.0596
19:16:52|2.0595
19:16:52|2.0595
19:16:53|2.0596
19:16:55|2.0596
19:16:56|2.0598
19:16:56|2.0598
19:16:57|2.0595
19:16:58|2.0595
19:17:00|2.0595
19:17:01|2.0594
19:17:02|2.0595
19:17:03|2.0596
19:17:04|2.0595
19:17:05|2.0595
19:17:06|2.0596
19:17:08|2.0596
19:17:08|2.0592
19:17:09|2.0591
19:17:10|2.0591
19:17:11|2.0587
19:17:13|2.0589
19:17:13|2.0588
19:17:14|2.0585
19:17:15|2.0585
19:17:16|2.0585
19:17:18|2.0585
19:17:18|2.0586
19:17:19|2.0585
19:17:21|2.0585
19:17:21|2.0585
19:17:22|2.0585
19:17:23|2.0587
19:17:24|2.0587
19:17:25|2.0588
19:17:26|2.0588
19:17:28|2.0594
19:17:28|2.0593
19:17:29|2.0593
19:17:30|2.0592
19:17:31|2.0593
19:17:32|2.0593
19:17:33|2.0595
19:17:35|2.0595
19:17:35|2.0595
19:17:36|2.0595
19:17:37|2.0595
19:17:38|2.0596
19:17:40|2.0596
19:17:41|2.0595
19:17:43|2.0596
19:17:44|2.0595
19:17:44|2.0595
19:17:46|2.0595
19:17:47|2.0596
19:17:48|2.0595
19:17:49|2.0596
19:17:50|2.0595
19:17:51|2.0597
19:17:52|2.0592
19:17:53|2.0591
19:17:54|2.0591
19:17:55|2.0593
19:17:56|2.0593
19:17:56|2.0593
19:17:58|2.0593
19:17:59|2.0592
19:18:00|2.0592
19:18:01|2.0592
19:18:02|2.0593
19:18:02|2.0588
19:18:04|2.0589
19:18:04|2.059
19:18:05|2.0589
19:18:07|2.0587
19:18:08|2.0586
19:18:10|2.0584
19:18:11|2.0586
19:18:11|2.0588
19:18:13|2.0588
19:18:13|2.0588
19:18:15|2.0589
19:18:15|2.0589
19:18:17|2.0589
19:18:18|2.0589
19:18:19|2.059
19:18:20|2.059
19:18:21|2.059
19:18:22|2.0595
19:18:23|2.0595
19:18:24|2.0596
19:18:25|2.0597
19:18:25|2.0597
19:18:27|2.0597
19:18:28|2.0596
19:18:29|2.0595
19:18:30|2.0596
19:18:31|2.0599
19:18:32|2.0599
19:18:32|2.0599
19:18:34|2.0599
19:18:35|2.0595
19:18:36|2.0594
19:18:37|2.0594
19:18:38|2.059
19:18:39|2.059
19:18:40|2.0587
19:18:42|2.0585
19:18:43|2.0588
19:18:44|2.059
19:18:45|2.0599
19:18:45|2.0599
19:18:47|2.0596
19:18:48|2.0596
19:18:49|2.0597
19:18:49|2.0598
19:18:51|2.0598
19:18:51|2.0598
19:18:53|2.0598
19:18:53|2.0598
19:18:55|2.0598
19:18:56|2.0599
19:18:57|2.0598
19:18:58|2.0599
19:18:59|2.0599
19:19:00|2.0599
19:19:01|2.0598
19:19:02|2.0596
19:19:03|2.0589
19:19:04|2.0589
19:19:05|2.0589
19:19:06|2.059
19:19:08|2.059
19:19:08|2.059
19:19:09|2.0596
19:19:10|2.0596
19:19:11|2.0594
19:19:12|2.0594
19:19:13|2.0593
19:19:14|2.0593
19:19:16|2.0593
19:19:16|2.0599
19:19:17|2.06
19:19:18|2.0599
19:19:19|2.0599
19:19:20|2.0599
19:19:21|2.0599
19:19:22|2.0608
19:19:24|2.0608
19:19:25|2.0609
19:19:25|2.0609
19:19:27|2.0609
19:19:27|2.061
19:19:29|2.061
19:19:29|2.061
19:19:31|2.0611
19:19:32|2.0611
19:19:33|2.0611
19:19:34|2.0611
19:19:35|2.0611
19:19:36|2.0609
19:19:36|2.061
19:19:38|2.061
19:19:38|2.061
19:19:40|2.061
19:19:40|2.061
19:19:43|2.0612
19:19:45|2.0613
19:19:45|2.0612
19:19:47|2.0612
19:19:48|2.0612
19:19:49|2.0611
19:19:49|2.0611
19:19:51|2.061
19:19:51|2.061
19:19:53|2.061
19:19:54|2.061
19:19:55|2.0611
19:19:56|2.0612
19:19:57|2.0612
19:19:58|2.0612
19:19:59|2.0612
19:20:00|2.0612
19:20:01|2.0612
19:20:02|2.0614
19:20:03|2.0615
19:20:04|2.0615
19:20:05|2.0615
19:20:06|2.0613
19:20:07|2.0612
19:20:08|2.0612
19:20:09|2.0607
19:20:10|2.0603
19:20:11|2.0603
19:20:12|2.0609
19:20:14|2.0611
19:20:14|2.0612
19:20:15|2.0612
19:20:17|2.0615
19:20:18|2.0615
19:20:18|2.0615
19:20:19|2.0615
19:20:20|2.0615
19:20:21|2.0615
19:20:23|2.0612
19:20:24|2.0611
19:20:25|2.0609
19:20:25|2.0609
19:20:27|2.0609
19:20:27|2.0605
19:20:29|2.0602
19:20:30|2.0602
19:20:31|2.0594
19:20:32|2.0596
19:20:34|2.0596
19:20:34|2.0594
19:20:35|2.0592
19:20:36|2.0595
19:20:37|2.0598
19:20:39|2.0596
19:20:39|2.0595
19:20:40|2.0595
19:20:41|2.0595
19:20:44|2.0595
19:20:45|2.0588
19:20:45|2.0588
19:20:47|2.0589
19:20:48|2.0592
19:20:49|2.0592
19:20:50|2.0586
19:20:51|2.0582
19:20:51|2.0585
19:20:53|2.0585
19:20:54|2.0585
19:20:55|2.0585
19:20:56|2.0585
19:20:57|2.0586
19:20:58|2.0586
19:20:59|2.0586
19:21:00|2.0594
19:21:01|2.0594
19:21:02|2.0594
19:21:03|2.0594
19:21:04|2.0594
19:21:05|2.0594
19:21:06|2.0595
19:21:07|2.0595
19:21:08|2.06
19:21:09|2.06
19:21:10|2.06
19:21:11|2.06
19:21:12|2.0601
19:21:13|2.0601
19:21:14|2.0601
19:21:15|2.0608
19:21:16|2.0608
19:21:17|2.0608
19:21:18|2.0608
19:21:19|2.061
19:21:20|2.0608
19:21:21|2.0609
19:21:22|2.0609
19:21:23|2.0609
19:21:24|2.0613
19:21:25|2.0613
19:21:26|2.0614
19:21:27|2.0607
19:21:28|2.061
19:21:29|2.0614
19:21:30|2.0613
19:21:31|2.0612
19:21:32|2.0612
19:21:33|2.0612
19:21:34|2.0613
19:21:35|2.0613
19:21:36|2.061
19:21:37|2.0607
19:21:38|2.0607
19:21:39|2.0607
19:21:40|2.0605
19:21:41|2.0606
19:21:42|2.0606
19:21:43|2.0606
19:21:45|2.0606
19:21:46|2.0606
19:21:47|2.0601
19:21:49|2.0601
19:21:49|2.06
19:21:50|2.0597
19:21:51|2.0597
19:21:52|2.0599
19:21:53|2.0594
19:21:54|2.0592
19:21:55|2.0595
19:21:57|2.0598
19:21:57|2.0598
19:21:59|2.0598
19:22:00|2.0603
19:22:01|2.0605
19:22:02|2.0605
19:22:03|2.0604
19:22:05|2.0603
19:22:05|2.0598
19:22:07|2.0598
19:22:08|2.0594
19:22:08|2.0594
19:22:10|2.0594
19:22:11|2.0593
19:22:12|2.0593
19:22:13|2.0597
19:22:14|2.0593
19:22:15|2.0591
19:22:15|2.0591
19:22:16|2.059
19:22:18|2.059
19:22:19|2.059
19:22:20|2.0594
19:22:21|2.0594
19:22:22|2.0594
19:22:23|2.0595
19:22:23|2.0594
19:22:25|2.0594
19:22:25|2.0595
19:22:27|2.0602
19:22:28|2.0603
19:22:28|2.0603
19:22:30|2.0604
19:22:30|2.0604
19:22:32|2.0604
19:22:32|2.0602
19:22:34|2.0603
19:22:35|2.0603
19:22:36|2.0605
19:22:37|2.0604
19:22:38|2.0603
19:22:39|2.0603
19:22:40|2.0603
19:22:41|2.0603
19:22:42|2.0603
19:22:42|2.0603
19:22:44|2.0602
19:22:46|2.0602
19:22:46|2.06
19:22:48|2.06
19:22:49|2.06
19:22:50|2.0601
19:22:50|2.0601
19:22:52|2.0601
19:22:53|2.0595
19:22:54|2.0595
19:22:55|2.0595
19:22:56|2.0595
19:22:57|2.0595
19:22:58|2.0598
19:23:00|2.06
19:23:00|2.0601
19:23:01|2.0602
19:23:02|2.0602
19:23:04|2.0601
19:23:04|2.0603
19:23:05|2.0603
19:23:06|2.0603
19:23:07|2.0603
19:23:08|2.0603
19:23:09|2.0601
19:23:11|2.0598
19:23:11|2.0587
19:23:12|2.0589
19:23:13|2.0589
19:23:14|2.0589
19:23:15|2.0588
19:23:17|2.0584
19:23:17|2.058
19:23:19|2.058
19:23:19|2.0574
19:23:21|2.0577
19:23:21|2.0577
19:23:23|2.0577
19:23:24|2.0576
19:23:24|2.0575
19:23:25|2.0574
19:23:27|2.0571
19:23:28|2.0568
19:23:28|2.0566
19:23:30|2.0567
19:23:30|2.0568
19:23:32|2.0568
19:23:33|2.0568
19:23:34|2.0566
19:23:35|2.0565
19:23:36|2.0566
19:23:37|2.0566
19:23:38|2.0566
19:23:39|2.0566
19:23:40|2.0565
19:23:41|2.0565
19:23:42|2.0565
19:23:43|2.0565
19:23:44|2.0566
19:23:45|2.0567
19:23:47|2.0566
19:23:48|2.0563
19:23:49|2.0562
19:23:51|2.0563
19:23:52|2.0563
19:23:53|2.0563
19:23:54|2.0564
19:23:55|2.0568
19:23:56|2.0572
19:23:57|2.0572
19:23:58|2.0574
19:23:59|2.0574
19:24:00|2.0574
19:24:02|2.0582
19:24:03|2.0587
19:24:03|2.0585
19:24:04|2.0584
19:24:05|2.0582
19:24:07|2.0582
19:24:08|2.0582
19:24:09|2.0582
19:24:09|2.0582
19:24:10|2.0582
19:24:12|2.0582
19:24:13|2.0582
19:24:14|2.0582
19:24:15|2.0582
19:24:17|2.0582
19:24:18|2.0582
19:24:18|2.0582
19:24:19|2.0582
19:24:20|2.0582
19:24:21|2.0582
19:24:22|2.0582
19:24:23|2.0582
19:24:24|2.0583
19:24:26|2.0583
19:24:27|2.0583
19:24:27|2.0583
19:24:29|2.0582
19:24:30|2.0582
19:24:31|2.0582
19:24:32|2.0582
19:24:33|2.0582
19:24:34|2.0582
19:24:35|2.0582
19:24:36|2.0582
19:24:37|2.0584
19:24:38|2.0585
19:24:39|2.0585
19:24:40|2.0585
19:24:41|2.0585
19:24:42|2.0586
19:24:43|2.0586
19:24:44|2.0586
19:24:45|2.0594
19:24:46|2.0593
19:24:48|2.0593
19:24:48|2.0593
19:24:50|2.0593
19:24:50|2.0597
19:24:52|2.0597
19:24:53|2.0596
19:24:54|2.06
19:24:55|2.06
19:24:56|2.0601
19:24:56|2.0601
19:24:58|2.0601
19:24:59|2.0601
19:25:00|2.0601
19:25:01|2.0602
19:25:02|2.0601
19:25:02|2.0601
19:25:04|2.0601
19:25:04|2.0601
19:25:06|2.0601
19:25:07|2.0601
19:25:08|2.0601
19:25:08|2.0601
19:25:10|2.0603
19:25:10|2.0603
19:25:12|2.0603
19:25:12|2.0603
19:25:14|2.0607
19:25:15|2.0607
19:25:16|2.0605
19:25:17|2.0605
19:25:17|2.0604
19:25:19|2.0605
19:25:20|2.0605
19:25:21|2.0606
19:25:22|2.0606
19:25:23|2.0608
19:25:24|2.0609
19:25:25|2.0609
19:25:26|2.0609
19:25:27|2.0611
19:25:28|2.0611
19:25:29|2.0612
19:25:30|2.0612
19:25:31|2.0612
19:25:32|2.0612
19:25:33|2.0606
19:25:34|2.0606
19:25:35|2.0606
19:25:36|2.0606
19:25:37|2.0609
19:25:38|2.0609
19:25:39|2.0609
19:25:40|2.0609
19:25:41|2.0609
19:25:42|2.0606
19:25:43|2.06
19:25:44|2.0599
19:25:45|2.0599
19:25:46|2.0599
19:25:47|2.0599
19:25:49|2.0601
19:25:50|2.0601
19:25:50|2.0601
19:25:51|2.0602
19:25:53|2.0604
19:25:54|2.0604
19:25:55|2.0604
19:25:57|2.0604
19:25:58|2.0604
19:25:58|2.0604
19:26:00|2.0604
19:26:01|2.0602
19:26:02|2.0599
19:26:04|2.0593
19:26:04|2.0596
19:26:05|2.0595
19:26:06|2.0593
19:26:07|2.0593
19:26:09|2.0593
19:26:09|2.0592
19:26:11|2.0591
19:26:11|2.0591
19:26:12|2.0591
19:26:13|2.0588
19:26:14|2.0588
19:26:16|2.0588
19:26:16|2.0588
19:26:17|2.0588
19:26:18|2.0583
19:26:20|2.0579
19:26:21|2.0582
19:26:22|2.0588
19:26:22|2.0588
19:26:23|2.0591
19:26:24|2.0591
19:26:26|2.0587
19:26:27|2.0585
19:26:28|2.0587
19:26:28|2.0587
19:26:29|2.0587
19:26:30|2.0587
19:26:31|2.059
19:26:33|2.059
19:26:33|2.059
19:26:34|2.059
19:26:36|2.059
19:26:36|2.059
19:26:38|2.059
19:26:38|2.059
19:26:39|2.059
19:26:40|2.059
19:26:41|2.059
19:26:43|2.0598
19:26:43|2.0598
19:26:44|2.0597
19:26:46|2.06
19:26:46|2.0606
19:26:47|2.0607
19:26:50|2.0607
19:26:50|2.0607
19:26:51|2.0613
19:26:53|2.0613
19:26:54|2.062
19:26:55|2.0621
19:26:55|2.0617
19:26:56|2.0615
19:26:58|2.0612
19:27:00|2.061
19:27:00|2.061
19:27:02|2.0611
19:27:03|2.0615
19:27:04|2.0615
19:27:05|2.0615
19:27:06|2.0616
19:27:07|2.0619
19:27:08|2.0618
19:27:09|2.0617
19:27:10|2.0617
19:27:11|2.0618
19:27:12|2.0618
19:27:13|2.0618
19:27:14|2.0617
19:27:15|2.0619
19:27:16|2.0619
19:27:17|2.0621
19:27:18|2.0621
19:27:19|2.0621
19:27:20|2.062
19:27:21|2.0622
19:27:22|2.0622
19:27:23|2.0622
19:27:24|2.062
19:27:25|2.0618
19:27:26|2.0618
19:27:28|2.0622
19:27:29|2.0623
19:27:29|2.0623
19:27:30|2.0623
19:27:31|2.0624
19:27:32|2.0624
19:27:33|2.0624
19:27:34|2.0624
19:27:35|2.0624
19:27:36|2.0624
19:27:37|2.0624
19:27:38|2.0624
19:27:39|2.0624
19:27:41|2.0624
19:27:41|2.0623
19:27:43|2.0623
19:27:44|2.0623
19:27:44|2.0623
19:27:45|2.0623
19:27:46|2.0623
19:27:47|2.0624
19:27:48|2.0627
19:27:49|2.0628
19:27:50|2.0628
19:27:51|2.0626
19:27:52|2.0625
19:27:54|2.0625
19:27:54|2.0625
19:27:56|2.0625
19:27:57|2.0625
19:27:58|2.0626
19:27:59|2.0626
19:28:00|2.0628
19:28:00|2.0628
19:28:01|2.0619
19:28:03|2.062
19:28:04|2.062
19:28:04|2.0622
19:28:06|2.0622
19:28:07|2.062
19:28:08|2.062
19:28:08|2.062
19:28:09|2.062
19:28:11|2.062
19:28:12|2.062
19:28:13|2.062
19:28:13|2.062
19:28:15|2.0621
19:28:16|2.0619
19:28:17|2.0622
19:28:18|2.0621
19:28:18|2.0622
19:28:20|2.063
19:28:20|2.063
19:28:22|2.0629
19:28:23|2.0629
19:28:24|2.063
19:28:25|2.0634
19:28:26|2.0635
19:28:27|2.0638
19:28:27|2.0637
19:28:28|2.0643
19:28:30|2.0641
19:28:31|2.0641
19:28:31|2.0642
19:28:33|2.0642
19:28:34|2.0646
19:28:35|2.0646
19:28:36|2.0648
19:28:36|2.0648
19:28:38|2.0648
19:28:39|2.0647
19:28:40|2.0645
19:28:40|2.0646
19:28:41|2.0647
19:28:43|2.0647
19:28:44|2.0648
19:28:44|2.065
19:28:45|2.0654
19:28:47|2.0658
19:28:47|2.0658
19:28:48|2.0659
19:28:50|2.0661
19:28:52|2.0661
19:28:53|2.0654
19:28:54|2.0656
19:28:55|2.0656
19:28:57|2.0657
19:28:57|2.0658
19:28:59|2.066
19:29:01|2.0657
19:29:01|2.0657
19:29:03|2.0663
19:29:04|2.0658
19:29:05|2.0658
19:29:05|2.0651
19:29:16|2.0651
19:29:17|2.066
19:29:18|2.066
19:29:19|2.066
19:29:20|2.0658
19:29:21|2.0658
19:29:22|2.0658
19:29:23|2.0658
19:29:24|2.0657
19:29:25|2.0651
19:29:26|2.065
19:29:28|2.0644
19:29:29|2.0648
19:29:30|2.0648
19:29:31|2.0649
19:29:32|2.0649
19:29:33|2.0649
19:29:34|2.0651
19:29:34|2.0651
19:29:36|2.0646
19:29:37|2.0644
19:29:38|2.0646
19:29:39|2.0646
19:29:40|2.0643
19:29:41|2.0642
19:29:41|2.0643
19:29:42|2.0643
19:29:44|2.0646
19:29:45|2.0651
19:29:46|2.065
19:29:47|2.0647
19:29:47|2.0654
19:29:49|2.0657
19:29:50|2.0657
19:29:51|2.0657
19:29:52|2.0658
19:29:53|2.0658
19:29:54|2.0658
19:29:54|2.0658
19:29:56|2.0662
19:29:57|2.0658
19:29:58|2.0658
19:29:59|2.0658
19:30:00|2.0658
19:30:01|2.0656
19:30:02|2.0656
19:30:03|2.0658
19:30:05|2.0655
19:30:07|2.0649
19:30:07|2.0654
19:30:09|2.0656
19:30:09|2.0657
19:30:10|2.0657
19:30:11|2.0657
19:30:13|2.0657
19:30:13|2.0664
19:30:14|2.0664
19:30:16|2.0664
19:30:16|2.067
19:30:18|2.0669
19:30:19|2.0669
19:30:20|2.067
19:30:21|2.067
19:30:22|2.067
19:30:23|2.0669
19:30:24|2.0669
19:30:25|2.0669
19:30:26|2.0668
19:30:27|2.0668
19:30:28|2.0669
19:30:29|2.0669
19:30:30|2.0669
19:30:31|2.067
19:30:32|2.067
19:30:33|2.0669
19:30:34|2.0666
19:30:35|2.0667
19:30:36|2.0667
19:30:37|2.0664
19:30:38|2.0664
19:30:39|2.0664
19:30:40|2.0663
19:30:41|2.0663
19:30:42|2.0662
19:30:43|2.066
19:30:44|2.066
19:30:45|2.066
19:30:46|2.066
19:30:47|2.0661
19:30:48|2.0661
19:30:49|2.0662
19:30:50|2.0662
19:30:51|2.0656
19:30:52|2.0657
19:30:54|2.0655
19:30:55|2.0655
19:30:56|2.0653
19:30:57|2.0653
19:30:58|2.0653
19:31:00|2.066
19:31:01|2.0659
19:31:01|2.0658
19:31:02|2.0657
19:31:04|2.0657
19:31:05|2.0655
19:31:05|2.0655
19:31:07|2.0652
19:31:07|2.0652
19:31:09|2.0647
19:31:10|2.0644
19:31:11|2.0644
19:31:12|2.0639
19:31:13|2.0641
19:31:14|2.0642
19:31:15|2.0638
19:31:15|2.0647
19:31:17|2.0647
19:31:18|2.0648
19:31:19|2.0642
19:31:20|2.0643
19:31:21|2.0642
19:31:22|2.0642
19:31:23|2.0643
19:31:24|2.0643
19:31:25|2.0643
19:31:26|2.0643
19:31:27|2.0641
19:31:28|2.0641
19:31:29|2.0641
19:31:30|2.0641
19:31:31|2.0632
19:31:32|2.0632
19:31:33|2.0632
19:31:34|2.0638
19:31:35|2.0639
19:31:36|2.0644
19:31:37|2.0648
19:31:38|2.0645
19:31:39|2.0641
19:31:40|2.064
19:31:41|2.0636
19:31:42|2.0636
19:31:43|2.0635
19:31:44|2.0635
19:31:45|2.0635
19:31:46|2.0639
19:31:47|2.0641
19:31:48|2.0641
19:31:49|2.0641
19:31:50|2.0638
19:31:51|2.0635
19:31:52|2.0636
19:31:53|2.0636
19:31:55|2.0636
19:31:56|2.0636
19:31:57|2.0636
19:31:58|2.0636
19:31:59|2.0635
19:32:01|2.0644
19:32:02|2.0641
19:32:02|2.0639
19:32:03|2.0639
19:32:05|2.0636
19:32:05|2.0636
19:32:07|2.0633
19:32:08|2.0631
19:32:09|2.0631
19:32:10|2.063
19:32:11|2.063
19:32:12|2.063
19:32:13|2.0626
19:32:14|2.0623
19:32:15|2.0629
19:32:16|2.0644
19:32:17|2.0641
19:32:18|2.064
19:32:20|2.064
19:32:20|2.0642
19:32:22|2.0642
19:32:22|2.064
19:32:23|2.0642
19:32:25|2.0642
19:32:25|2.0645
19:32:26|2.065
19:32:27|2.065
19:32:28|2.065
19:32:29|2.065
19:32:30|2.0649
19:32:31|2.0649
19:32:33|2.0645
19:32:34|2.0644
19:32:34|2.0644
19:32:35|2.0644
19:32:37|2.0644
19:32:38|2.0642
19:32:38|2.0642
19:32:40|2.0638
19:32:40|2.0638
19:32:42|2.0638
19:32:43|2.0635
19:32:44|2.0636
19:32:45|2.0636
19:32:45|2.0635
19:32:46|2.0633
19:32:48|2.063
19:32:48|2.063
19:32:49|2.0627
19:32:50|2.0632
19:32:52|2.0629
19:32:53|2.0629
19:32:53|2.0629
19:32:56|2.0623
19:32:58|2.0625
19:32:59|2.0626
19:33:00|2.0625
19:33:02|2.0626
19:33:02|2.0625
19:33:04|2.0621
19:33:04|2.0616
19:33:06|2.0616
19:33:06|2.061
19:33:08|2.0605
19:33:08|2.0604
19:33:10|2.0601
19:33:11|2.0596
19:33:12|2.0592
19:33:13|2.059
19:33:13|2.0588
19:33:15|2.0586
19:33:16|2.0587
19:33:16|2.0591
19:33:18|2.0599
19:33:19|2.0599
19:33:19|2.0599
19:33:21|2.0599
19:33:21|2.0599
19:33:23|2.0594
19:33:24|2.0595
19:33:25|2.0595
19:33:26|2.0599
19:33:27|2.0584
19:33:28|2.0584
19:33:29|2.0585
19:33:30|2.0588
19:33:31|2.0588
19:33:32|2.0592
19:33:33|2.0593
19:33:34|2.0595
19:33:35|2.0595
19:33:36|2.0593
19:33:37|2.0597
19:33:38|2.0598
19:33:39|2.0598
19:33:40|2.0604
19:33:41|2.0603
19:33:42|2.06
19:33:43|2.0602
19:33:44|2.0602
19:33:46|2.0477
19:33:46|2.0558
19:33:48|2.056
19:33:48|2.0555
19:33:49|2.0555
19:33:51|2.0561
19:33:52|2.0562
19:33:52|2.0563
19:33:53|2.0562
19:33:54|2.0554
19:33:55|2.0554
19:33:57|2.0552
19:33:58|2.055
19:33:59|2.0546
19:33:59|2.0546
19:34:01|2.0554
19:34:01|2.0555
19:34:02|2.0555
19:34:03|2.0565
19:34:05|2.0568
19:34:06|2.0567
19:34:07|2.0566
19:34:08|2.0561
19:34:09|2.0561
19:34:09|2.0562
19:34:10|2.0561
19:34:11|2.0561
19:34:12|2.0561
19:34:13|2.0561
19:34:15|2.0563
19:34:15|2.0561
19:34:16|2.056
19:34:17|2.0563
19:34:19|2.0568
19:34:20|2.0568
19:34:21|2.0567
19:34:22|2.0567
19:34:23|2.0565
19:34:24|2.0558
19:34:25|2.055
19:34:25|2.0557
19:34:26|2.0557
19:34:28|2.0559
19:34:29|2.0558
19:34:30|2.0552
19:34:31|2.0551
19:34:31|2.0555
19:34:32|2.0555
19:34:33|2.0555
19:34:34|2.0552
19:34:36|2.0552
19:34:37|2.0552
19:34:38|2.0552
19:34:38|2.0552
19:34:39|2.0545
19:34:41|2.0545
19:34:42|2.0545
19:34:43|2.0541
19:34:43|2.0542
19:34:45|2.0542
19:34:46|2.0545
19:34:47|2.0548
19:34:48|2.0548
19:34:49|2.0542
19:34:50|2.0542
19:34:51|2.0542
19:34:52|2.0542
19:34:53|2.0544
19:34:54|2.0545
19:34:55|2.0545
19:34:56|2.0541
19:34:58|2.0539
19:34:58|2.0543
19:34:59|2.0542
19:35:01|2.0544
19:35:01|2.0556
19:35:03|2.0561
19:35:03|2.0563
19:35:05|2.0563
19:35:06|2.0556
19:35:07|2.0557
19:35:08|2.0557
19:35:09|2.0557
19:35:10|2.0554
19:35:11|2.0554
19:35:12|2.0555
19:35:13|2.0555
19:35:14|2.0555
19:35:16|2.0555
19:35:16|2.0554
19:35:18|2.0555
19:35:18|2.0556
19:35:19|2.0556
19:35:20|2.0557
19:35:22|2.0556
19:35:22|2.0555
19:35:23|2.0555
19:35:24|2.0555
19:35:25|2.0555
19:35:26|2.0555
19:35:27|2.0555
19:35:28|2.0546
19:35:29|2.0546
19:35:31|2.0547
19:35:31|2.0553
19:35:32|2.0554
19:35:33|2.0557
19:35:34|2.0557
19:35:35|2.0556
19:35:36|2.0556
19:35:37|2.0556
19:35:38|2.0559
19:35:39|2.056
19:35:40|2.0559
19:35:42|2.0559
19:35:43|2.056
19:35:43|2.0561
19:35:44|2.0564
19:35:45|2.0566
19:35:46|2.0567
19:35:47|2.0567
19:35:48|2.0568
19:35:49|2.0568
19:35:50|2.0568
19:35:52|2.0568
19:35:52|2.0567
19:35:53|2.0567
19:35:54|2.0567
19:35:55|2.0567
19:35:57|2.0568
19:35:57|2.057
19:35:58|2.057
19:35:59|2.057
19:36:01|2.0574
19:36:02|2.0574
19:36:03|2.0575
19:36:04|2.0574
19:36:05|2.0574
19:36:07|2.0571
19:36:07|2.0566
19:36:08|2.0579
19:36:09|2.0579
19:36:11|2.0579
19:36:11|2.058
19:36:12|2.0583
19:36:13|2.0583
19:36:14|2.0583
19:36:15|2.0581
19:36:16|2.0581
19:36:18|2.0581
19:36:18|2.0581
19:36:19|2.0581
19:36:20|2.0581
19:36:22|2.058
19:36:22|2.0583
19:36:23|2.0583
19:36:25|2.0598
19:36:25|2.0591
19:36:27|2.0591
19:36:27|2.0591
19:36:28|2.059
19:36:29|2.059
19:36:30|2.0593
19:36:31|2.0593
19:36:32|2.0596
19:36:33|2.06
19:36:34|2.06
19:36:35|2.0602
19:36:37|2.0601
19:36:37|2.0601
19:36:38|2.0605
19:36:39|2.061
19:36:40|2.0603
19:36:41|2.0603
19:36:43|2.0609
19:36:44|2.061
19:36:45|2.0611
19:36:45|2.0611
19:36:46|2.061
19:36:47|2.0611
19:36:50|2.0611
19:36:51|2.0607
19:36:51|2.0605
19:36:52|2.0606
19:36:53|2.0608
19:36:54|2.0608
19:36:55|2.0607
19:36:56|2.0607
19:36:57|2.0606
19:36:59|2.0598
19:37:00|2.0597
19:37:02|2.0597
19:37:02|2.0597
19:37:04|2.0597
19:37:05|2.0597
19:37:05|2.0599
19:37:07|2.0599
19:37:07|2.0599
19:37:08|2.06
19:37:10|2.06
19:37:11|2.0601
19:37:12|2.0595
19:37:13|2.0603
19:37:14|2.0604
19:37:15|2.0604
19:37:16|2.0604
19:37:17|2.0604
19:37:18|2.0608
19:37:19|2.0608
19:37:20|2.0608
19:37:21|2.0609
19:37:22|2.0604
19:37:23|2.0604
19:37:24|2.0604
19:37:25|2.0604
19:37:26|2.0604
19:37:27|2.0604
19:37:28|2.0604
19:37:30|2.06
19:37:31|2.0593
19:37:31|2.0593
19:37:32|2.0594
19:37:33|2.0594
19:37:34|2.0594
19:37:36|2.059
19:37:36|2.0589
19:37:37|2.0588
19:37:39|2.0588
19:37:39|2.0588
19:37:40|2.0588
19:37:41|2.0588
19:37:43|2.0588
19:37:43|2.0588
19:37:45|2.0589
19:37:45|2.0589
19:37:47|2.0589
19:37:48|2.0588
19:37:48|2.0587
19:37:49|2.0587
19:37:50|2.0585
19:37:52|2.0585
19:37:52|2.0585
19:37:53|2.0584
19:37:55|2.0587
19:37:55|2.0587
19:37:56|2.0587
19:37:57|2.0586
19:37:58|2.0586
19:38:00|2.0586
19:38:01|2.0588
19:38:03|2.0588
19:38:04|2.0587
19:38:05|2.0584
19:38:06|2.058
19:38:07|2.0577
19:38:07|2.0577
19:38:08|2.0581
19:38:10|2.0581
19:38:10|2.0588
19:38:11|2.0588
19:38:13|2.0594
19:38:14|2.0593
19:38:15|2.0593
19:38:16|2.0593
19:38:17|2.0593
19:38:18|2.0593
19:38:18|2.0597
19:38:20|2.0597
19:38:20|2.0597
19:38:22|2.0598
19:38:23|2.0597
19:38:24|2.0597
19:38:25|2.0594
19:38:25|2.0594
19:38:28|2.0594
19:38:29|2.0594
19:38:29|2.0596
19:38:31|2.0596
19:38:31|2.0598
19:38:32|2.0598
19:38:33|2.0598
19:38:34|2.0598
19:38:36|2.0598
19:38:37|2.0599
19:38:37|2.0602
19:38:38|2.0602
19:38:39|2.0603
19:38:41|2.0602
19:38:41|2.0601
19:38:43|2.0601
19:38:44|2.0601
19:38:44|2.0604
19:38:45|2.0603
19:38:47|2.0603
19:38:48|2.0603
19:38:49|2.0603
19:38:50|2.0604
19:38:51|2.0606
19:38:52|2.0614
19:38:53|2.0611
19:38:54|2.0612
19:38:55|2.0616
19:38:55|2.0616
19:38:57|2.0616
19:38:57|2.0615
19:38:59|2.0615
19:39:00|2.0615
19:39:02|2.0616
19:39:03|2.0618
19:39:04|2.0621
19:39:05|2.0621
19:39:06|2.0621
19:39:07|2.0622
19:39:08|2.0622
19:39:09|2.0622
19:39:10|2.0622
19:39:12|2.0622
19:39:13|2.0621
19:39:13|2.0621
19:39:15|2.0621
19:39:16|2.0616
19:39:16|2.0616
19:39:17|2.0618
19:39:18|2.0615
19:39:19|2.0615
19:39:21|2.0615
19:39:21|2.0615
19:39:23|2.0615
19:39:24|2.0615
19:39:25|2.061
19:39:26|2.061
19:39:27|2.0607
19:39:28|2.0606
19:39:29|2.0605
19:39:30|2.0601
19:39:31|2.06
19:39:32|2.06
19:39:33|2.0603
19:39:34|2.0608
19:39:35|2.061
19:39:36|2.0611
19:39:37|2.0615
19:39:38|2.0618
19:39:40|2.0618
19:39:41|2.062
19:39:41|2.0615
19:39:42|2.0615
19:39:44|2.0614
19:39:44|2.0614
19:39:45|2.0614
19:39:46|2.0614
19:39:47|2.061
19:39:48|2.061
19:39:50|2.0611
19:39:51|2.0611
19:39:52|2.0611
19:39:52|2.0609
19:39:53|2.0609
19:39:54|2.0609
19:39:55|2.0609
19:39:56|2.0608
19:39:57|2.0608
19:39:58|2.0608
19:39:59|2.0613
19:40:00|2.0613
19:40:01|2.0613
19:40:02|2.0613
19:40:04|2.0608
19:40:05|2.061
19:40:06|2.0608
19:40:07|2.0607
19:40:08|2.0607
19:40:09|2.0611
19:40:10|2.0611
19:40:11|2.0611
19:40:12|2.061
19:40:13|2.0609
19:40:14|2.0609
19:40:15|2.061
19:40:16|2.0613
19:40:17|2.0613
19:40:18|2.0613
19:40:19|2.0613
19:40:20|2.0613
19:40:21|2.0613
19:40:22|2.0612
19:40:23|2.0611
19:40:24|2.0611
19:40:25|2.0609
19:40:26|2.0609
19:40:27|2.0609
19:40:28|2.0609
19:40:29|2.0609
19:40:30|2.0609
19:40:31|2.0603
19:40:32|2.0602
19:40:33|2.0602
19:40:34|2.0602
19:40:35|2.0602
19:40:36|2.0602
19:40:37|2.0601
19:40:38|2.0601
19:40:39|2.0597
19:40:40|2.0599
19:40:41|2.06
19:40:42|2.0602
19:40:43|2.0602
19:40:44|2.0601
19:40:46|2.06
19:40:46|2.06
19:40:47|2.0601
19:40:48|2.0601
19:40:49|2.0601
19:40:50|2.0602
19:40:52|2.0602
19:40:52|2.0602
19:40:53|2.0602
19:40:54|2.0601
19:40:55|2.0601
19:40:56|2.06
19:40:57|2.0598
19:40:58|2.0598
19:40:59|2.0601
19:41:00|2.06
19:41:01|2.0599
19:41:03|2.0598
19:41:05|2.0597
19:41:05|2.0595
19:41:07|2.0593
19:41:08|2.0588
19:41:08|2.0588
19:41:09|2.0585
19:41:11|2.0585
19:41:12|2.0585
19:41:12|2.0585
19:41:13|2.0588
19:41:17|2.0588
19:41:18|2.0588
19:41:19|2.0588
19:41:20|2.0588
19:41:21|2.0583
19:41:21|2.0578
19:41:22|2.0584
19:41:24|2.0586
19:41:25|2.0587
19:41:26|2.0586
19:41:26|2.0583
19:41:28|2.0583
19:41:29|2.0582
19:41:31|2.0581
19:41:31|2.0579
19:41:32|2.0578
19:41:33|2.0578
19:41:34|2.0573
19:41:36|2.0573
19:41:36|2.0573
19:41:38|2.057
19:41:38|2.0568
19:41:39|2.0568
19:41:40|2.0576
19:41:41|2.0577
19:41:42|2.0581
19:41:43|2.0583
19:41:44|2.0587
19:41:46|2.0587
19:41:46|2.0583
19:41:48|2.0583
19:41:48|2.0585
19:41:49|2.0585
19:41:50|2.0587
19:41:51|2.0586
19:41:53|2.0586
19:41:54|2.0587
19:41:54|2.0586
19:41:55|2.0586
19:41:57|2.0586
19:41:58|2.0586
19:41:58|2.0589
19:41:59|2.059
19:42:00|2.059
19:42:01|2.0588
19:42:02|2.0587
19:42:04|2.0587
19:42:05|2.0588
19:42:07|2.0588
19:42:08|2.0587
19:42:09|2.0587
19:42:10|2.0585
19:42:11|2.0587
19:42:12|2.0589
19:42:12|2.0589
19:42:14|2.0589
19:42:14|2.0589
19:42:15|2.0589
19:42:16|2.0589
19:42:17|2.0591
19:42:18|2.0592
19:42:20|2.059
19:42:21|2.0592
19:42:21|2.0592
19:42:23|2.0594
19:42:23|2.0594
19:42:24|2.0594
19:42:25|2.0602
19:42:26|2.0597
19:42:28|2.0597
19:42:28|2.0589
19:42:29|2.0591
19:42:31|2.0591
19:42:32|2.0592
19:42:32|2.0592
19:42:33|2.0596
19:42:34|2.0596
19:42:35|2.0597
19:42:37|2.0597
19:42:37|2.0597
19:42:38|2.0601
19:42:39|2.0606
19:42:41|2.0606
19:42:41|2.0609
19:42:43|2.0608
19:42:43|2.0608
19:42:44|2.0606
19:42:45|2.0606
19:42:46|2.0606
19:42:48|2.0606
19:42:49|2.0606
19:42:50|2.0604
19:42:50|2.0604
19:42:51|2.0606
19:42:53|2.0605
19:42:54|2.0605
19:42:55|2.0597
19:42:56|2.0597
19:42:56|2.0597
19:42:58|2.0596
19:42:59|2.0598
19:43:00|2.0601
19:43:00|2.06
19:43:02|2.06
19:43:03|2.0602
19:43:04|2.0602
19:43:06|2.06
19:43:07|2.06
19:43:08|2.06
19:43:09|2.06
19:43:10|2.06
19:43:11|2.06
19:43:11|2.0601
19:43:12|2.06
19:43:14|2.0601
19:43:15|2.0601
19:43:16|2.06
19:43:16|2.06
19:43:18|2.0599
19:43:19|2.059
19:43:20|2.059
19:43:21|2.059
19:43:22|2.059
19:43:23|2.0593
19:43:24|2.0593
19:43:25|2.0593
19:43:26|2.0586
19:43:27|2.0586
19:43:28|2.0586
19:43:29|2.0586
19:43:30|2.0586
19:43:31|2.0586
19:43:32|2.0581
19:43:33|2.0578
19:43:34|2.0578
19:43:35|2.0577
19:43:36|2.0578
19:43:37|2.0576
19:43:38|2.057
19:43:39|2.057
19:43:40|2.0563
19:43:41|2.0564
19:43:43|2.056
19:43:43|2.0563
19:43:44|2.0563
19:43:45|2.0563
19:43:46|2.0562
19:43:48|2.056
19:43:48|2.056
19:43:50|2.0559
19:43:51|2.0562
19:43:52|2.0566
19:43:53|2.0567
19:43:55|2.0566
19:43:55|2.0566
19:43:56|2.0566
19:43:57|2.0566
19:43:58|2.0565
19:44:00|2.0565
19:44:00|2.0571
19:44:01|2.0581
19:44:02|2.0585
19:44:03|2.0583
19:44:05|2.0583
19:44:06|2.0581
19:44:08|2.0581
19:44:09|2.0581
19:44:10|2.0585
19:44:12|2.059
19:44:13|2.059
19:44:13|2.0587
19:44:15|2.0586
19:44:16|2.0586
19:44:18|2.058
19:44:19|2.0579
19:44:20|2.0592
19:44:21|2.0588
19:44:22|2.0588
19:44:23|2.0589
19:44:23|2.059
19:44:24|2.0601
19:44:26|2.0605
19:44:26|2.0606
19:44:28|2.0608
19:44:28|2.0611
19:44:29|2.0611
19:44:30|2.0611
19:44:31|2.0609
19:44:34|2.0613
19:44:35|2.0616
19:44:36|2.0616
19:44:37|2.0614
19:44:37|2.0614
19:44:38|2.0611
19:44:39|2.0611
19:44:40|2.0612
19:44:41|2.0612
19:44:42|2.0614
19:44:44|2.0614
19:44:45|2.0614
19:44:45|2.0614
19:44:46|2.0615
19:44:47|2.061
19:44:49|2.0611
19:44:50|2.0608
19:44:50|2.0608
19:44:51|2.0607
19:44:52|2.0607
19:44:53|2.0607
19:44:54|2.0607
19:44:55|2.0606
19:44:56|2.0606
19:44:58|2.0606
19:44:58|2.0606
19:44:59|2.0606
19:45:01|2.0606
19:45:01|2.0613
19:45:02|2.0614
19:45:03|2.0613
19:45:05|2.0614
19:45:05|2.0611
19:45:07|2.0611
19:45:09|2.0608
19:45:09|2.0606
19:45:10|2.0611
19:45:12|2.0611
19:45:12|2.0611
19:45:13|2.0611
19:45:14|2.0611
19:45:15|2.0611
19:45:17|2.0611
19:45:18|2.0611
19:45:18|2.0611
19:45:20|2.0611
19:45:21|2.0612
19:45:22|2.0611
19:45:23|2.0609
19:45:24|2.0605
19:45:25|2.0609
19:45:26|2.0606
19:45:27|2.0601
19:45:28|2.06
19:45:29|2.06
19:45:30|2.0601
19:45:31|2.06
19:45:32|2.0595
19:45:33|2.0594
19:45:35|2.0594
19:45:35|2.0595
19:45:36|2.06
19:45:37|2.0599
19:45:39|2.0595
19:45:39|2.0597
19:45:40|2.0595
19:45:41|2.0595
19:45:42|2.0593
19:45:43|2.0593
19:45:44|2.0583
19:45:45|2.0576
19:45:46|2.0576
19:45:47|2.0577
19:45:48|2.0577
19:45:49|2.0577
19:45:50|2.058
19:45:51|2.0586
19:45:53|2.0587
19:45:53|2.0587
19:45:54|2.0588
19:45:55|2.0591
19:45:57|2.0587
19:45:58|2.0587
19:45:59|2.0587
19:45:59|2.0589
19:46:01|2.0589
19:46:01|2.0589
19:46:02|2.0585
19:46:04|2.0577
19:46:04|2.0583
19:46:05|2.0583
19:46:06|2.0583
19:46:08|2.0583
19:46:08|2.0583
19:46:09|2.0581
19:46:11|2.0581
19:46:11|2.0581
19:46:12|2.0583
19:46:14|2.0586
19:46:14|2.0587
19:46:15|2.0587
19:46:16|2.0591
19:46:18|2.059
19:46:19|2.0589
19:46:19|2.0589
19:46:20|2.0589
19:46:21|2.0592
19:46:22|2.0601
19:46:24|2.0603
19:46:24|2.0603
19:46:26|2.0606
19:46:26|2.0606
19:46:27|2.0606
19:46:28|2.0606
19:46:30|2.06
19:46:31|2.0597
19:46:32|2.06
19:46:32|2.0598
19:46:33|2.0598
19:46:35|2.0597
19:46:36|2.0597
19:46:36|2.0598
19:46:38|2.0597
19:46:38|2.0597
19:46:40|2.06
19:46:40|2.0591
19:46:42|2.0589
19:46:43|2.0588
19:46:43|2.059
19:46:45|2.0592
19:46:46|2.0591
19:46:47|2.0587
19:46:47|2.0587
19:46:49|2.0587
19:46:50|2.0585
19:46:51|2.0585
19:46:51|2.0587
19:46:53|2.0589
19:46:53|2.0591
19:46:54|2.0591
19:46:55|2.059
19:46:56|2.0589
19:46:58|2.0588
19:46:59|2.0587
19:47:00|2.0589
19:47:01|2.059
19:47:02|2.059
19:47:03|2.0589
19:47:04|2.0589
19:47:05|2.0584
19:47:06|2.0585
19:47:07|2.0585
19:47:08|2.0584
19:47:09|2.0585
19:47:10|2.0586
19:47:11|2.0585
19:47:12|2.0585
19:47:13|2.0586
19:47:14|2.0581
19:47:15|2.0583
19:47:16|2.0577
19:47:17|2.0576
19:47:18|2.0579
19:47:19|2.0585
19:47:20|2.0585
19:47:21|2.0585
19:47:22|2.0586
19:47:24|2.0591
19:47:25|2.0602
19:47:26|2.0598
19:47:26|2.0597
19:47:27|2.0599
19:47:28|2.0603
19:47:29|2.0608
19:47:30|2.0597
19:47:32|2.0586
19:47:33|2.0586
19:47:34|2.0586
19:47:35|2.0586
19:47:36|2.0584
19:47:37|2.0585
19:47:38|2.0583
19:47:39|2.0584
19:47:40|2.0584
19:47:41|2.0584
19:47:42|2.0584
19:47:43|2.058
19:47:44|2.0576
19:47:45|2.0576
19:47:46|2.0576
19:47:47|2.0575
19:47:48|2.0575
19:47:49|2.0575
19:47:50|2.0575
19:47:51|2.0572
19:47:52|2.0571
19:47:54|2.0573
19:47:55|2.0574
19:47:55|2.0574
19:47:56|2.0575
19:47:57|2.0575
19:47:59|2.0578
19:48:00|2.0579
19:48:00|2.0575
19:48:02|2.0575
19:48:03|2.0572
19:48:04|2.0572
19:48:04|2.0576
19:48:06|2.0576
19:48:07|2.0585
19:48:08|2.0585
19:48:09|2.0587
19:48:11|2.0587
19:48:11|2.0587
19:48:12|2.0587
19:48:14|2.0589
19:48:15|2.0591
19:48:16|2.0601
19:48:17|2.06
19:48:18|2.06
19:48:19|2.0598
19:48:20|2.0596
19:48:21|2.059
19:48:22|2.0594
19:48:23|2.0598
19:48:24|2.06
19:48:25|2.0601
19:48:26|2.0601
19:48:27|2.0602
19:48:28|2.0609
19:48:29|2.0609
19:48:31|2.0608
19:48:31|2.061
19:48:32|2.0618
19:48:33|2.0619
19:48:34|2.0617
19:48:36|2.0617
19:48:36|2.0617
19:48:38|2.0616
19:48:38|2.0616
19:48:39|2.0616
19:48:41|2.0616
19:48:41|2.0616
19:48:42|2.0616
19:48:43|2.0616
19:48:44|2.0616
19:48:45|2.0617
19:48:46|2.0616
19:48:47|2.0616
19:48:48|2.0616
19:48:50|2.0616
19:48:50|2.0608
19:48:52|2.0609
19:48:53|2.0608
19:48:53|2.0606
19:48:54|2.0609
19:48:55|2.0611
19:48:57|2.0611
19:48:58|2.0611
19:48:59|2.0609
19:49:00|2.0609
19:49:01|2.0606
19:49:02|2.0609
19:49:03|2.061
19:49:04|2.0609
19:49:05|2.0604
19:49:06|2.0604
19:49:07|2.0604
19:49:08|2.0608
19:49:09|2.0608
19:49:10|2.061
19:49:12|2.0604
19:49:14|2.0604
19:49:15|2.0604
19:49:15|2.0603
19:49:17|2.0606
19:49:18|2.0606
19:49:19|2.0606
19:49:19|2.0609
19:49:20|2.0608
19:49:22|2.0608
19:49:22|2.0608
19:49:23|2.0608
19:49:25|2.0609
19:49:25|2.0611
19:49:26|2.0612
19:49:27|2.0615
19:49:28|2.0615
19:49:30|2.0615
19:49:31|2.0608
19:49:32|2.061
19:49:33|2.061
19:49:34|2.061
19:49:35|2.061
19:49:36|2.061
19:49:37|2.061
19:49:38|2.061
19:49:39|2.061
19:49:41|2.061
19:49:42|2.061
19:49:42|2.0611
19:49:44|2.0612
19:49:44|2.0612
19:49:46|2.0612
19:49:46|2.061
19:49:48|2.061
19:49:49|2.061
19:49:49|2.061
19:49:50|2.0612
19:49:51|2.0613
19:49:52|2.0612
19:49:53|2.061
19:49:55|2.061
19:49:56|2.061
19:49:57|2.061
19:49:58|2.0609
19:49:59|2.0608
19:50:00|2.0614
19:50:01|2.0613
19:50:03|2.0612
19:50:04|2.0613
19:50:04|2.0612
19:50:05|2.0611
19:50:07|2.0605
19:50:07|2.0605
19:50:08|2.0605
19:50:09|2.061
19:50:10|2.0611
19:50:11|2.0613
19:50:12|2.0614
19:50:14|2.0609
19:50:15|2.0608
19:50:16|2.0609
19:50:17|2.0608
19:50:19|2.0609
19:50:19|2.0602
19:50:20|2.0603
19:50:21|2.0603
19:50:23|2.0603
19:50:23|2.0602
19:50:24|2.0603
19:50:25|2.06
19:50:27|2.0594
19:50:27|2.0596
19:50:28|2.0596
19:50:29|2.0595
19:50:30|2.0596
19:50:31|2.06
19:50:32|2.06
19:50:33|2.0601
19:50:34|2.0604
19:50:35|2.0606
19:50:36|2.0612
19:50:37|2.0612
19:50:39|2.0612
19:50:40|2.0612
19:50:40|2.0613
19:50:42|2.0608
19:50:43|2.0606
19:50:44|2.0606
19:50:45|2.0611
19:50:46|2.0613
19:50:47|2.0613
19:50:48|2.0611
19:50:49|2.0611
19:50:50|2.0611
19:50:51|2.0611
19:50:52|2.0611
19:50:53|2.061
19:50:54|2.0614
19:50:55|2.0615
19:50:56|2.0614
19:50:57|2.0615
19:50:58|2.0615
19:50:59|2.0617
19:51:00|2.0618
19:51:01|2.062
19:51:02|2.0619
19:51:03|2.062
19:51:05|2.062
19:51:05|2.0624
19:51:06|2.0614
19:51:07|2.0616
19:51:08|2.0617
19:51:09|2.0622
19:51:10|2.0615
19:51:12|2.0614
19:51:13|2.0618
19:51:14|2.0618
19:51:15|2.0618
19:51:16|2.062
19:51:17|2.0619
19:51:18|2.062
19:51:18|2.0621
19:51:20|2.0621
19:51:21|2.0621
19:51:22|2.0623
19:51:23|2.0624
19:51:23|2.0621
19:51:25|2.0622
19:51:26|2.0627
19:51:27|2.0628
19:51:28|2.0626
19:51:28|2.0627
19:51:30|2.0626
19:51:30|2.0627
19:51:32|2.0627
19:51:33|2.0627
19:51:34|2.0627
19:51:35|2.0623
19:51:36|2.0622
19:51:37|2.0622
19:51:38|2.0621
19:51:39|2.0623
19:51:40|2.0623
19:51:41|2.0622
19:51:42|2.0622
19:51:43|2.0623
19:51:44|2.0623
19:51:45|2.0623
19:51:46|2.0622
19:51:47|2.0622
19:51:48|2.0622
19:51:49|2.0623
19:51:50|2.0623
19:51:51|2.0623
19:51:52|2.0624
19:51:53|2.0623
19:51:54|2.0623
19:51:55|2.0623
19:51:56|2.0624
19:51:57|2.0623
19:51:59|2.0623
19:51:59|2.0623
19:52:01|2.0623
19:52:01|2.0626
19:52:02|2.0627
19:52:04|2.0627
19:52:04|2.0627
19:52:05|2.0627
19:52:06|2.0627
19:52:07|2.0629
19:52:10|2.063
19:52:11|2.063
19:52:12|2.0631
19:52:13|2.0631
19:52:15|2.0632
19:52:15|2.0631
19:52:17|2.0631
19:52:18|2.0631
19:52:20|2.0632
19:52:21|2.0636
19:52:22|2.0637
19:52:22|2.0636
19:52:23|2.0636
19:52:24|2.0635
19:52:25|2.0635
19:52:26|2.0635
19:52:28|2.0635
19:52:28|2.0635
19:52:29|2.0635
19:52:31|2.0636
19:52:32|2.0634
19:52:33|2.0634
19:52:34|2.0634
19:52:35|2.0633
19:52:36|2.0634
19:52:37|2.0633
19:52:38|2.0633
19:52:39|2.0633
19:52:40|2.0633
19:52:41|2.0633
19:52:42|2.0633
19:52:42|2.0634
19:52:44|2.0633
19:52:44|2.0633
19:52:46|2.0633
19:52:47|2.0633
19:52:47|2.0633
19:52:49|2.0633
19:52:50|2.0633
19:52:50|2.0632
19:52:51|2.0632
19:52:54|2.0631
19:52:55|2.0632
19:52:55|2.0633
19:52:57|2.0633
19:52:58|2.0633
19:52:59|2.0633
19:52:59|2.0633
19:53:01|2.0633
19:53:01|2.0633
19:53:02|2.0633
19:53:03|2.0633
19:53:05|2.0632
19:53:06|2.0632
19:53:07|2.063
19:53:08|2.0631
19:53:08|2.063
19:53:10|2.063
19:53:11|2.063
19:53:12|2.063
19:53:13|2.063
19:53:14|2.063
19:53:15|2.063
19:53:17|2.063
19:53:17|2.063
19:53:19|2.0619
19:53:20|2.0619
19:53:20|2.0614
19:53:22|2.0615
19:53:23|2.0616
19:53:25|2.0619
19:53:25|2.062
19:53:27|2.0618
19:53:28|2.0617
19:53:29|2.0615
19:53:30|2.0615
19:53:31|2.0615
19:53:32|2.0615
19:53:33|2.0616
19:53:34|2.0616
19:53:35|2.0616
19:53:36|2.0619
19:53:37|2.0619
19:53:37|2.0619
19:53:39|2.0619
19:53:40|2.0619
19:53:41|2.0619
19:53:41|2.0617
19:53:43|2.0617
19:53:44|2.0617
19:53:45|2.061
19:53:46|2.061
19:53:46|2.061
19:53:48|2.0604
19:53:49|2.0609
19:53:50|2.0609
19:53:51|2.0609
19:53:52|2.0609
19:53:53|2.0609
19:53:54|2.061
19:53:55|2.0611
19:53:56|2.061
19:53:57|2.061
19:53:58|2.061
19:53:59|2.061
19:54:00|2.061
19:54:01|2.0611
19:54:02|2.061
19:54:03|2.0611
19:54:04|2.0611
19:54:05|2.0611
19:54:06|2.0614
19:54:07|2.0615
19:54:08|2.0613
19:54:09|2.0613
19:54:10|2.0611
19:54:11|2.061
19:54:12|2.061
19:54:13|2.061
19:54:14|2.0614
19:54:15|2.0613
19:54:20|2.0613
19:54:21|2.0615
19:54:22|2.0615
19:54:23|2.0615
19:54:24|2.0615
19:54:25|2.0616
19:54:26|2.0615
19:54:27|2.0614
19:54:28|2.0613
19:54:29|2.0613
19:54:30|2.0613
19:54:31|2.0613
19:54:32|2.0614
19:54:34|2.0614
19:54:34|2.0616
19:54:35|2.062
19:54:37|2.0619
19:54:37|2.0619
19:54:38|2.062
19:54:40|2.0619
19:54:40|2.0619
19:54:41|2.0619
19:54:42|2.0619
19:54:44|2.0619
19:54:44|2.0619
19:54:46|2.0619
19:54:47|2.062
19:54:48|2.062
19:54:48|2.0621
19:54:50|2.062
19:54:50|2.062
19:54:52|2.0621
19:54:52|2.0621
19:54:54|2.0619
19:54:54|2.0619
19:54:56|2.0619
19:54:56|2.0619
19:54:57|2.0619
19:54:59|2.062
19:54:59|2.0619
19:55:01|2.062
19:55:02|2.062
19:55:03|2.0619
19:55:04|2.0619
19:55:06|2.0619
19:55:06|2.0619
19:55:07|2.0619
19:55:09|2.0619
19:55:09|2.062
19:55:10|2.062
19:55:12|2.062
19:55:13|2.062
19:55:13|2.062
19:55:14|2.062
19:55:16|2.062
19:55:18|2.062
19:55:19|2.062
19:55:20|2.0619
19:55:21|2.0619
19:55:21|2.0619
19:55:23|2.0619
19:55:24|2.0619
19:55:24|2.062
19:55:26|2.0622
19:55:28|2.0622
19:55:28|2.0625
19:55:30|2.0624
19:55:31|2.0622
19:55:31|2.0619
19:55:33|2.0616
19:55:34|2.0616
19:55:35|2.0613
19:55:36|2.0613
19:55:37|2.0613
19:55:38|2.0613
19:55:39|2.0613
19:55:40|2.0613
19:55:41|2.0613
19:55:42|2.0612
19:55:43|2.0614
19:55:44|2.0614
19:55:45|2.0617
19:55:46|2.062
19:55:47|2.062
19:55:48|2.062
19:55:49|2.062
19:55:50|2.062
19:55:51|2.0617
19:55:52|2.0614
19:55:53|2.0607
19:55:55|2.0607
19:55:55|2.0607
19:55:56|2.0607
19:55:57|2.0609
19:55:58|2.0609
19:55:59|2.0609
19:56:00|2.061
19:56:02|2.0611
19:56:02|2.0613
19:56:04|2.0616
19:56:05|2.0615
19:56:06|2.0615
19:56:07|2.061
19:56:08|2.0609
19:56:09|2.0609
19:56:11|2.0608
19:56:12|2.0605
19:56:13|2.0605
19:56:14|2.0602
19:56:15|2.0602
19:56:16|2.0602
19:56:16|2.0602
19:56:17|2.0602
19:56:20|2.0601
19:56:20|2.0601
19:56:22|2.0601
19:56:23|2.0601
19:56:24|2.06
19:56:25|2.0601
19:56:25|2.06
19:56:28|2.06
19:56:28|2.06
19:56:29|2.06
19:56:30|2.06
19:56:32|2.06
19:56:33|2.06
19:56:33|2.06
19:56:35|2.06
19:56:35|2.06
19:56:36|2.06
19:56:37|2.06
19:56:39|2.06
19:56:40|2.0604
19:56:40|2.0604
19:56:42|2.0602
19:56:42|2.06
19:56:43|2.06
19:56:44|2.06
19:56:45|2.0592
19:56:47|2.0592
19:56:48|2.0591
19:56:49|2.0591
19:56:50|2.0591
19:56:51|2.059
19:56:51|2.059
19:56:52|2.0587
19:56:53|2.0583
19:56:55|2.0583
19:56:56|2.0583
19:56:56|2.0581
19:56:57|2.0581
19:56:59|2.0581
19:57:01|2.058
19:57:02|2.0576
19:57:02|2.0573
19:57:03|2.0579
19:57:05|2.0578
19:57:05|2.0578
19:57:06|2.0584
19:57:07|2.0585
19:57:08|2.0584
19:57:10|2.0582
19:57:10|2.0582
19:57:11|2.0584
19:57:12|2.0585
19:57:13|2.0584
19:57:15|2.0584
19:57:16|2.0584
19:57:16|2.0586
19:57:17|2.0588
19:57:18|2.0586
19:57:20|2.0587
19:57:21|2.0587
19:57:23|2.0587
19:57:23|2.0587
19:57:24|2.0582
19:57:26|2.0582
19:57:27|2.058
19:57:28|2.058
19:57:29|2.058
19:57:30|2.0581
19:57:31|2.058
19:57:32|2.058
19:57:33|2.058
19:57:34|2.0581
19:57:35|2.058
19:57:36|2.058
19:57:37|2.058
19:57:39|2.0574
19:57:40|2.0576
19:57:41|2.0576
19:57:41|2.0576
19:57:42|2.0576
19:57:43|2.0576
19:57:44|2.0577
19:57:46|2.0574
19:57:46|2.0572
19:57:47|2.0571
19:57:49|2.0571
19:57:49|2.0571
19:57:50|2.0569
19:57:52|2.0568
19:57:53|2.0568
19:57:53|2.0563
19:57:54|2.042
19:57:56|2.0469
19:57:57|2.0463
19:57:57|2.0462
19:57:59|2.0458
19:58:00|2.0462
19:58:01|2.0461
19:58:02|2.046
19:58:03|2.0461
19:58:03|2.0462
19:58:05|2.0462
19:58:05|2.0462
19:58:07|2.0462
19:58:08|2.0466
19:58:09|2.0463
19:58:09|2.0469
19:58:11|2.0469
19:58:12|2.047
19:58:13|2.0474
19:58:14|2.0473
19:58:15|2.047
19:58:16|2.0469
19:58:16|2.0474
19:58:17|2.0473
19:58:19|2.0474
19:58:21|2.0479
19:58:22|2.0479
19:58:22|2.048
19:58:24|2.0482
19:58:24|2.0482
19:58:25|2.0477
19:58:27|2.0475
19:58:28|2.0474
19:58:29|2.0474
19:58:30|2.0471
19:58:31|2.0472
19:58:31|2.0471
19:58:32|2.0475
19:58:34|2.0475
19:58:35|2.0477
19:58:35|2.0472
19:58:37|2.0469
19:58:38|2.0472
19:58:39|2.0473
19:58:40|2.0476
19:58:40|2.0483
19:58:42|2.0476
19:58:42|2.0475
19:58:44|2.0476
19:58:45|2.0477
19:58:46|2.0479
19:58:46|2.0478
19:58:47|2.0477
19:58:48|2.0479
19:58:50|2.0483
19:58:51|2.0482
19:58:52|2.0483
19:58:52|2.0482
19:58:54|2.0482
19:58:55|2.049
19:58:56|2.0483
19:58:57|2.0482
19:58:58|2.0484
19:58:59|2.049
19:59:00|2.0482
19:59:01|2.0479
19:59:02|2.0477
19:59:03|2.0475
19:59:04|2.0474
19:59:05|2.0466
19:59:06|2.0466
19:59:07|2.0466
19:59:08|2.0465
19:59:09|2.0465
19:59:10|2.0457
19:59:11|2.0456
19:59:12|2.0457
19:59:13|2.0455
19:59:14|2.0455
19:59:15|2.0455
19:59:16|2.0457
19:59:17|2.0457
19:59:18|2.0457
19:59:19|2.0457
19:59:20|2.0454
19:59:21|2.0456
19:59:22|2.0455
19:59:24|2.0453
19:59:25|2.0452
19:59:26|2.045
19:59:27|2.0451
19:59:28|2.0452
19:59:29|2.0452
19:59:30|2.0451
19:59:30|2.0451
19:59:31|2.045
19:59:32|2.0449
19:59:34|2.0449
19:59:35|2.0453
19:59:36|2.0455
19:59:37|2.0455
19:59:38|2.0455
19:59:39|2.0456
19:59:40|2.0456
19:59:41|2.0455
19:59:42|2.0455
19:59:43|2.0455
19:59:44|2.0455
19:59:45|2.0455
19:59:47|2.0454
19:59:47|2.0454
19:59:48|2.046
19:59:49|2.0459
19:59:51|2.0456
19:59:51|2.0454
19:59:53|2.0453
19:59:54|2.0453
19:59:54|2.0454
19:59:55|2.0455
19:59:56|2.0454
19:59:57|2.0454
19:59:58|2.0462
19:59:59|2.0462
20:00:00|2.0466
20:00:01|2.0461
20:00:02|2.0461
20:00:04|2.0468
20:00:05|2.0465
20:00:06|2.0459
20:00:07|2.0459
20:00:08|2.0457
20:00:09|2.0456
20:00:10|2.0455
20:00:11|2.0433
20:00:12|2.0439
20:00:13|2.0438
20:00:14|2.0438
20:00:15|2.0434
20:00:16|2.0437
20:00:17|2.0442
20:00:18|2.0441
20:00:19|2.0443
20:00:20|2.0444
20:00:21|2.0444
20:00:22|2.0444
20:00:23|2.0435
20:00:24|2.0434
20:00:25|2.0438
20:00:26|2.0438
20:00:27|2.0437
20:00:28|2.0437
20:00:29|2.0435
20:00:30|2.0435
20:00:31|2.0434
20:00:32|2.0434
20:00:33|2.0434
20:00:34|2.0434
20:00:35|2.0435
20:00:36|2.0431
20:00:37|2.0429
20:00:38|2.0423
20:00:39|2.0422
20:00:40|2.0415
20:00:41|2.0414
20:00:42|2.0412
20:00:43|2.0412
20:00:44|2.0412
20:00:45|2.0412
20:00:46|2.0412
20:00:47|2.0419
20:00:48|2.0418
20:00:49|2.0422
20:00:50|2.0421
20:00:51|2.0419
20:00:52|2.0422
20:00:53|2.0421
20:00:54|2.0419
20:00:55|2.042
20:00:56|2.042
20:00:57|2.0421
20:00:58|2.0429
20:00:59|2.0432
20:01:01|2.043
20:01:01|2.043
20:01:02|2.0428
20:01:03|2.0434
20:01:04|2.0448
20:01:05|2.0452
20:01:06|2.0448
20:01:07|2.0451
20:01:09|2.0451
20:01:09|2.045
20:01:10|2.0448
20:01:11|2.0453
20:01:12|2.0453
20:01:13|2.0452
20:01:15|2.0462
20:01:15|2.0462
20:01:16|2.0464
20:01:17|2.0465
20:01:18|2.0462
20:01:19|2.0462
20:01:20|2.0459
20:01:21|2.0455
20:01:22|2.0455
20:01:23|2.0453
20:01:26|2.0456
20:01:28|2.0459
20:01:29|2.0454
20:01:31|2.0454
20:01:32|2.0454
20:01:32|2.0454
20:01:33|2.0453
20:01:34|2.0453
20:01:35|2.0446
20:01:36|2.0438
20:01:37|2.0441
20:01:39|2.0447
20:01:40|2.0448
20:01:41|2.0447
20:01:42|2.0449
20:01:43|2.045
20:01:43|2.0449
20:01:45|2.0449
20:01:46|2.0446
20:01:47|2.0446
20:01:47|2.0448
20:01:49|2.0448
20:01:50|2.0449
20:01:51|2.0452
20:01:52|2.0452
20:01:53|2.0452
20:01:54|2.0452
20:01:55|2.0453
20:01:56|2.0453
20:01:57|2.0452
20:01:59|2.0456
20:01:59|2.0458
20:02:00|2.0457
20:02:01|2.0458
20:02:02|2.0458
20:02:03|2.0458
20:02:04|2.0465
20:02:05|2.0468
20:02:06|2.0469
20:02:07|2.0468
20:02:08|2.0469
20:02:09|2.0468
20:02:10|2.0468
20:02:11|2.0466
20:02:12|2.0458
20:02:14|2.0459
20:02:14|2.0464
20:02:16|2.0465
20:02:16|2.0464
20:02:17|2.0463
20:02:19|2.0461
20:02:19|2.0461
20:02:20|2.0458
20:02:21|2.0458
20:02:22|2.0461
20:02:24|2.046
20:02:26|2.046
20:02:26|2.046
20:02:28|2.0462
20:02:29|2.0466
20:02:30|2.0469
20:02:31|2.0468
20:02:32|2.0468
20:02:33|2.0472
20:02:34|2.0479
20:02:35|2.049
20:02:36|2.0497
20:02:38|2.0499
20:02:38|2.0494
20:02:39|2.0494
20:02:40|2.0492
20:02:42|2.0492
20:02:43|2.0488
20:02:44|2.0486
20:02:44|2.0485
20:02:46|2.0489
20:02:46|2.0489
20:02:48|2.049
20:02:48|2.049
20:02:50|2.0489
20:02:51|2.049
20:02:52|2.0489
20:02:53|2.0489
20:02:53|2.0489
20:02:55|2.0489
20:02:56|2.0489
20:02:56|2.0486
20:02:58|2.0484
20:02:58|2.0484
20:02:59|2.0484
20:03:01|2.0481
20:03:02|2.048
20:03:04|2.0472
20:03:04|2.0476
20:03:05|2.048
20:03:06|2.048
20:03:07|2.0481
20:03:08|2.0481
20:03:10|2.0483
20:03:10|2.0484
20:03:11|2.0484
20:03:13|2.0487
20:03:13|2.0487
20:03:15|2.0492
20:03:16|2.0489
20:03:17|2.0489
20:03:18|2.0488
20:03:19|2.0488
20:03:20|2.0487
20:03:21|2.0488
20:03:22|2.0488
20:03:23|2.0484
20:03:24|2.0482
20:03:25|2.0483
20:03:27|2.0489
20:03:27|2.0485
20:03:29|2.0494
20:03:29|2.049
20:03:31|2.049
20:03:32|2.0489
20:03:33|2.0489
20:03:33|2.0494
20:03:35|2.0494
20:03:36|2.0493
20:03:37|2.0493
20:03:37|2.0493
20:03:38|2.0493
20:03:39|2.0493
20:03:40|2.0493
20:03:41|2.0493
20:03:42|2.0493
20:03:43|2.0492
20:03:45|2.0493
20:03:46|2.0493
20:03:46|2.0498
20:03:47|2.0497
20:03:49|2.0497
20:03:50|2.0498
20:03:51|2.0495
20:03:52|2.0496
20:03:53|2.0496
20:03:54|2.0495
20:03:55|2.0495
20:03:56|2.0495
20:03:58|2.0496
20:03:58|2.0496
20:04:00|2.0495
20:04:01|2.0495
20:04:02|2.0494
20:04:04|2.0493
20:04:04|2.0495
20:04:05|2.0495
20:04:07|2.0497
20:04:07|2.0497
20:04:08|2.0494
20:04:09|2.0493
20:04:10|2.0493
20:04:11|2.0493
20:04:12|2.0492
20:04:14|2.0487
20:04:15|2.048
20:04:15|2.0492
20:04:16|2.0494
20:04:17|2.0494
20:04:18|2.0497
20:04:19|2.0498
20:04:20|2.05
20:04:21|2.0502
20:04:22|2.0502
20:04:24|2.0502
20:04:24|2.0502
20:04:26|2.0503
20:04:27|2.0502
20:04:27|2.0503
20:04:29|2.0505
20:04:30|2.0505
20:04:31|2.0505
20:04:33|2.0505
20:04:33|2.0503
20:04:35|2.0502
20:04:36|2.0502
20:04:36|2.0502
20:04:38|2.0503
20:04:39|2.0503
20:04:41|2.0507
20:04:41|2.0506
20:04:42|2.0506
20:04:44|2.0506
20:04:46|2.0506
20:04:46|2.0506
20:04:48|2.0506
20:04:49|2.0506
20:04:49|2.0503
20:04:50|2.0503
20:04:51|2.0503
20:04:52|2.0503
20:04:54|2.0503
20:04:55|2.0504
20:04:56|2.0503
20:04:56|2.0503
20:04:58|2.0503
20:05:00|2.0501
20:05:00|2.0499
20:05:01|2.0493
20:05:02|2.0493
20:05:03|2.05
20:05:05|2.0501
20:05:06|2.0503
20:05:07|2.0505
20:05:08|2.0505
20:05:09|2.0504
20:05:10|2.0503
20:05:11|2.0503
20:05:12|2.0501
20:05:13|2.0501
20:05:14|2.0499
20:05:16|2.0497
20:05:16|2.0497
20:05:17|2.0493
20:05:18|2.0488
20:05:19|2.0494
20:05:20|2.0494
20:05:21|2.0493
20:05:22|2.0493
20:05:23|2.0493
20:05:24|2.0489
20:05:25|2.0488
20:05:26|2.0488
20:05:28|2.0491
20:05:28|2.0491
20:05:30|2.0498
20:05:31|2.0502
20:05:32|2.05
20:05:33|2.0498
20:05:34|2.0498
20:05:35|2.0498
20:05:36|2.0498
20:05:37|2.0498
20:05:38|2.0497
20:05:39|2.0497
20:05:40|2.0497
20:05:41|2.0494
20:05:42|2.0494
20:05:43|2.0494
20:05:44|2.0494
20:05:45|2.0505
20:05:46|2.0504
20:05:47|2.0504
20:05:48|2.0504
20:05:49|2.0504
20:05:50|2.0501
20:05:51|2.0495
20:05:52|2.0494
20:05:53|2.0494
20:05:54|2.0494
20:05:55|2.0494
20:05:56|2.05
20:05:57|2.05
20:05:58|2.0503
20:05:59|2.0502
20:06:00|2.05
20:06:01|2.0498
20:06:02|2.0498
20:06:03|2.0498
20:06:04|2.0498
20:06:05|2.0498
20:06:06|2.0492
20:06:07|2.0492
20:06:08|2.0492
20:06:09|2.0486
20:06:10|2.0486
20:06:11|2.0483
20:06:12|2.0483
20:06:13|2.0483
20:06:15|2.048
20:06:15|2.0483
20:06:16|2.0482
20:06:18|2.0482
20:06:19|2.0483
20:06:20|2.0483
20:06:20|2.0483
20:06:21|2.0483
20:06:22|2.0481
20:06:23|2.048
20:06:24|2.048
20:06:25|2.0479
20:06:26|2.0479
20:06:28|2.0477
20:06:29|2.0477
20:06:31|2.0477
20:06:32|2.0477
20:06:32|2.0476
20:06:34|2.0475
20:06:34|2.0475
20:06:35|2.0474
20:06:36|2.0474
20:06:37|2.0472
20:06:38|2.0472
20:06:39|2.0473
20:06:40|2.0476
20:06:41|2.0476
20:06:43|2.0474
20:06:43|2.0474
20:06:44|2.0475
20:06:45|2.0479
20:06:46|2.0479
20:06:48|2.0494
20:06:48|2.0432
20:06:50|2.0431
20:06:50|2.0429
20:06:52|2.0432
20:06:53|2.0431
20:06:54|2.0428
20:06:55|2.0426
20:06:55|2.0427
20:06:57|2.0422
20:06:58|2.0424
20:06:59|2.0422
20:07:00|2.0422
20:07:01|2.042
20:07:02|2.0422
20:07:03|2.0422
20:07:04|2.042
20:07:05|2.0423
20:07:06|2.0422
20:07:07|2.0423
20:07:08|2.0434
20:07:09|2.0435
20:07:10|2.0439
20:07:11|2.044
20:07:12|2.044
20:07:13|2.0441
20:07:14|2.0448
20:07:15|2.0452
20:07:16|2.0448
20:07:17|2.0448
20:07:18|2.0448
20:07:19|2.0447
20:07:20|2.0448
20:07:21|2.0448
20:07:22|2.0447
20:07:24|2.0448
20:07:24|2.0447
20:07:25|2.0447
20:07:26|2.045
20:07:27|2.045
20:07:28|2.0454
20:07:30|2.0454
20:07:30|2.0454
20:07:32|2.0448
20:07:33|2.0447
20:07:34|2.0449
20:07:35|2.045
20:07:36|2.0451
20:07:37|2.0451
20:07:38|2.0451
20:07:38|2.0451
20:07:40|2.0452
20:07:40|2.0452
20:07:42|2.0452
20:07:42|2.0452
20:07:44|2.0452
20:07:45|2.0451
20:07:46|2.0451
20:07:47|2.0453
20:07:48|2.0452
20:07:49|2.0452
20:07:50|2.0452
20:07:50|2.0452
20:07:52|2.0452
20:07:53|2.0452
20:07:53|2.0452
20:07:54|2.0448
20:07:56|2.0447
20:07:56|2.0447
20:07:57|2.0444
20:07:59|2.0444
20:07:59|2.0447
20:08:01|2.0453
20:08:01|2.0453
20:08:02|2.0453
20:08:04|2.0453
20:08:05|2.0452
20:08:06|2.045
20:08:07|2.0455
20:08:08|2.0459
20:08:10|2.0454
20:08:11|2.0448
20:08:11|2.0449
20:08:13|2.045
20:08:13|2.0453
20:08:14|2.0453
20:08:15|2.0459
20:08:16|2.047
20:08:18|2.047
20:08:18|2.0466
20:08:20|2.0463
20:08:21|2.0463
20:08:22|2.0464
20:08:22|2.0463
20:08:23|2.0465
20:08:24|2.0465
20:08:26|2.0471
20:08:26|2.0473
20:08:27|2.0475
20:08:28|2.0475
20:08:31|2.0471
20:08:31|2.0473
20:08:32|2.0473
20:08:34|2.0473
20:08:34|2.047
20:08:35|2.047
20:08:37|2.047
20:08:38|2.0469
20:08:39|2.047
20:08:40|2.0471
20:08:40|2.0472
20:08:41|2.0469
20:08:43|2.0463
20:08:44|2.0462
20:08:44|2.0462
20:08:45|2.0462
20:08:47|2.0462
20:08:47|2.0462
20:08:48|2.046
20:08:50|2.0454
20:08:50|2.0454
20:08:52|2.0458
20:08:53|2.0458
20:08:54|2.0457
20:08:54|2.0455
20:08:56|2.0455
20:08:57|2.0455
20:08:57|2.0454
20:08:59|2.0453
20:09:00|2.0453
20:09:01|2.0453
20:09:02|2.0448
20:09:03|2.0448
20:09:04|2.0448
20:09:05|2.0448
20:09:06|2.0448
20:09:06|2.0447
20:09:08|2.0452
20:09:09|2.0452
20:09:10|2.0462
20:09:11|2.0462
20:09:13|2.0462
20:09:13|2.0466
20:09:14|2.0466
20:09:15|2.0466
20:09:16|2.0464
20:09:17|2.0461
20:09:18|2.0464
20:09:19|2.0464
20:09:20|2.0464
20:09:21|2.0464
20:09:23|2.0464
20:09:23|2.0464
20:09:24|2.0464
20:09:25|2.0463
20:09:26|2.0463
20:09:27|2.0463
20:09:28|2.0463
20:09:29|2.0464
20:09:30|2.0464
20:09:32|2.0464
20:09:33|2.0464
20:09:34|2.0464
20:09:35|2.0464
20:09:36|2.0464
20:09:36|2.0466
20:09:37|2.0466
20:09:40|2.0467
20:09:40|2.0467
20:09:41|2.0467
20:09:42|2.0467
20:09:43|2.0467
20:09:44|2.0467
20:09:45|2.0467
20:09:47|2.0467
20:09:47|2.0466
20:09:49|2.0466
20:09:50|2.0466
20:09:51|2.0466
20:09:52|2.0466
20:09:53|2.0466
20:09:54|2.0466
20:09:55|2.0466
20:09:56|2.0466
20:09:57|2.0465
20:09:58|2.0464
20:09:59|2.0464
20:09:59|2.0464
20:10:02|2.0464
20:10:02|2.0464
20:10:03|2.046
20:10:04|2.0452
20:10:06|2.0447
20:10:06|2.0446
20:10:07|2.0435
20:10:09|2.0439
20:10:10|2.0439
20:10:11|2.0437
20:10:12|2.0437
20:10:13|2.0437
20:10:14|2.0439
20:10:15|2.0444
20:10:16|2.0444
20:10:17|2.0447
20:10:18|2.0448
20:10:19|2.0448
20:10:20|2.0448
20:10:21|2.0449
20:10:22|2.0443
20:10:23|2.0441
20:10:24|2.0441
20:10:25|2.0438
20:10:26|2.0439
20:10:27|2.0438
20:10:28|2.0438
20:10:29|2.0438
20:10:30|2.0439
20:10:31|2.044
20:10:32|2.044
20:10:33|2.044
20:10:34|2.0443
20:10:36|2.0442
20:10:36|2.0441
20:10:38|2.0443
20:10:38|2.0443
20:10:39|2.0441
20:10:40|2.044
20:10:42|2.0438
20:10:42|2.0438
20:10:44|2.0435
20:10:44|2.0436
20:10:45|2.0436
20:10:46|2.0436
20:10:47|2.0436
20:10:48|2.0437
20:10:49|2.0435
20:10:50|2.0434
20:10:51|2.0434
20:10:53|2.0435
20:10:53|2.0436
20:10:54|2.0437
20:10:55|2.0437
20:10:57|2.0437
20:10:57|2.0436
20:10:58|2.0436
20:10:59|2.0431
20:11:01|2.0431
20:11:02|2.0421
20:11:02|2.0419
20:11:03|2.0419
20:11:04|2.0419
20:11:05|2.0418
20:11:07|2.0416
20:11:08|2.0414
20:11:08|2.0413
20:11:09|2.041
20:11:14|2.0408
20:11:14|2.0411
20:11:15|2.0411
20:11:16|2.0411
20:11:17|2.0411
20:11:19|2.0411
20:11:19|2.0411
20:11:20|2.0409
20:11:21|2.0407
20:11:22|2.0407
20:11:23|2.0407
20:11:25|2.0407
20:11:25|2.0409
20:11:26|2.0411
20:11:27|2.0411
20:11:28|2.0416
20:11:29|2.0418
20:11:30|2.0417
20:11:31|2.0423
20:11:33|2.0424
20:11:34|2.0424
20:11:35|2.0424
20:11:37|2.0423
20:11:38|2.0421
20:11:39|2.0418
20:11:40|2.042
20:11:41|2.0419
20:11:42|2.0419
20:11:42|2.0419
20:11:44|2.0422
20:11:45|2.0422
20:11:46|2.0422
20:11:47|2.0422
20:11:48|2.0423
20:11:49|2.0424
20:11:50|2.0425
20:11:51|2.0425
20:11:52|2.0425
20:11:53|2.0425
20:11:55|2.0433
20:11:55|2.0431
20:11:56|2.043
20:11:57|2.0427
20:11:59|2.0427
20:12:00|2.0428
20:12:01|2.0428
20:12:01|2.0426
20:12:03|2.0426
20:12:04|2.0426
20:12:05|2.0428
20:12:06|2.0432
20:12:06|2.0432
20:12:08|2.0432
20:12:08|2.0432
20:12:10|2.0432
20:12:10|2.0432
20:12:12|2.0432
20:12:12|2.0433
20:12:14|2.0437
20:12:15|2.0437
20:12:16|2.0437
20:12:16|2.0438
20:12:18|2.0436
20:12:19|2.0435
20:12:19|2.0435
20:12:20|2.0437
20:12:22|2.0441
20:12:22|2.0441
20:12:24|2.0442
20:12:24|2.0437
20:12:26|2.0437
20:12:27|2.0436
20:12:27|2.0436
20:12:29|2.0436
20:12:29|2.0435
20:12:31|2.0439
20:12:33|2.0441
20:12:33|2.044
20:12:35|2.0443
20:12:36|2.0438
20:12:38|2.0435
20:12:39|2.0435
20:12:39|2.0433
20:12:40|2.0432
20:12:41|2.0432
20:12:43|2.0432
20:12:44|2.0433
20:12:45|2.0438
20:12:46|2.0438
20:12:48|2.0439
20:12:48|2.0438
20:12:49|2.0439
20:12:50|2.0439
20:12:51|2.0439
20:12:52|2.0439
20:12:53|2.0439
20:12:54|2.0439
20:12:56|2.0439
20:12:57|2.044
20:12:57|2.044
20:12:59|2.044
20:12:59|2.044
20:13:00|2.044
20:13:01|2.044
20:13:02|2.0438
20:13:03|2.0438
20:13:05|2.044
20:13:05|2.0441
20:13:06|2.0441
20:13:07|2.0441
20:13:08|2.0441
20:13:09|2.0441
20:13:10|2.0442
20:13:11|2.0442
20:13:13|2.044
20:13:14|2.044
20:13:15|2.044
20:13:16|2.044
20:13:16|2.044
20:13:18|2.044
20:13:18|2.044
20:13:19|2.0439
20:13:20|2.0434
20:13:21|2.0435
20:13:22|2.0435
20:13:24|2.0435
20:13:25|2.0435
20:13:26|2.0435
20:13:27|2.0435
20:13:28|2.0435
20:13:29|2.0435
20:13:29|2.0437
20:13:30|2.0436
20:13:32|2.0436
20:13:32|2.0436
20:13:33|2.0436
20:13:36|2.0437
20:13:36|2.0437
20:13:37|2.0438
20:13:39|2.0438
20:13:40|2.0438
20:13:40|2.0439
20:13:42|2.0438
20:13:43|2.043
20:13:44|2.0422
20:13:44|2.0421
20:13:46|2.0423
20:13:48|2.042
20:13:49|2.0417
20:13:50|2.0418
20:13:51|2.0418
20:13:52|2.0418
20:13:53|2.0418
20:13:54|2.0418
20:13:55|2.0418
20:13:56|2.0418
20:13:57|2.0413
20:13:58|2.0411
20:13:59|2.0411
20:14:00|2.0411
20:14:01|2.041
20:14:01|2.0411
20:14:03|2.041
20:14:03|2.041
20:14:04|2.0408
20:14:06|2.0406
20:14:07|2.0404
20:14:08|2.0406
20:14:08|2.0403
20:14:09|2.0389
20:14:11|2.0391
20:14:12|2.0392
20:14:13|2.0396
20:14:14|2.0396
20:14:14|2.0396
20:14:16|2.0395
20:14:17|2.0409
20:14:18|2.0408
20:14:19|2.0415
20:14:20|2.0421
20:14:21|2.0421
20:14:22|2.0423
20:14:23|2.0427
20:14:24|2.0426
20:14:25|2.0428
20:14:26|2.0428
20:14:27|2.0424
20:14:28|2.0421
20:14:29|2.0428
20:14:30|2.0427
20:14:31|2.0426
20:14:32|2.0426
20:14:33|2.0422
20:14:34|2.0419
20:14:35|2.0419
20:14:37|2.042
20:14:37|2.0426
20:14:39|2.0431
20:14:39|2.0431
20:14:40|2.0428
20:14:41|2.0428
20:14:42|2.0427
20:14:44|2.0428
20:14:45|2.0428
20:14:46|2.0427
20:14:47|2.0427
20:14:47|2.0428
20:14:49|2.0428
20:14:50|2.0428
20:14:51|2.0428
20:14:51|2.0428
20:14:53|2.0431
20:14:53|2.0431
20:14:55|2.0431
20:14:56|2.0429
20:14:57|2.0429
20:14:58|2.0429
20:14:59|2.043
20:15:00|2.043
20:15:00|2.043
20:15:02|2.0431
20:15:03|2.0431
20:15:04|2.0431
20:15:06|2.0434
20:15:06|2.0439
20:15:07|2.044
20:15:08|2.0438
20:15:09|2.0447
20:15:10|2.045
20:15:12|2.045
20:15:12|2.0445
20:15:13|2.0442
20:15:14|2.0442
20:15:15|2.0442
20:15:16|2.0444
20:15:17|2.045
20:15:18|2.0453
20:15:19|2.0458
20:15:20|2.0458
20:15:21|2.0461
20:15:22|2.0461
20:15:23|2.0461
20:15:24|2.0461
20:15:25|2.0461
20:15:27|2.0464
20:15:28|2.0465
20:15:29|2.0463
20:15:30|2.0461
20:15:31|2.0461
20:15:31|2.0464
20:15:33|2.0464
20:15:34|2.0464
20:15:34|2.0464
20:15:36|2.0461
20:15:38|2.0461
20:15:39|2.0462
20:15:40|2.0462
20:15:40|2.046
20:15:41|2.0452
20:15:43|2.0449
20:15:43|2.0449
20:15:45|2.0445
20:15:46|2.0445
20:15:47|2.0445
20:15:48|2.0445
20:15:49|2.0445
20:15:50|2.0442
20:15:51|2.0442
20:15:52|2.0442
20:15:53|2.0442
20:15:54|2.0442
20:15:55|2.0445
20:15:56|2.0457
20:15:57|2.0459
20:15:58|2.0461
20:15:59|2.0461
20:16:00|2.0461
20:16:01|2.0463
20:16:02|2.0462
20:16:03|2.0463
20:16:04|2.0463
20:16:05|2.0467
20:16:06|2.0467
20:16:07|2.0468
20:16:08|2.0468
20:16:09|2.0471
20:16:10|2.0471
20:16:11|2.0472
20:16:12|2.0472
20:16:13|2.0472
20:16:14|2.0472
20:16:15|2.0472
20:16:16|2.0472
20:16:17|2.0472
20:16:18|2.0472
20:16:19|2.0472
20:16:21|2.0464
20:16:21|2.0463
20:16:22|2.0467
20:16:23|2.0474
20:16:24|2.0478
20:16:25|2.0478
20:16:26|2.0478
20:16:28|2.0478
20:16:29|2.0478
20:16:29|2.0472
20:16:30|2.047
20:16:31|2.047
20:16:32|2.047
20:16:33|2.047
20:16:34|2.0468
20:16:35|2.0468
20:16:37|2.0468
20:16:38|2.0468
20:16:38|2.0468
20:16:40|2.0469
20:16:40|2.0469
20:16:43|2.0469
20:16:43|2.0468
20:16:45|2.0471
20:16:46|2.0472
20:16:47|2.0478
20:16:48|2.0478
20:16:48|2.0476
20:16:49|2.0474
20:16:51|2.0474
20:16:52|2.0474
20:16:53|2.0474
20:16:54|2.0476
20:16:54|2.0472
20:16:55|2.0473
20:16:56|2.0473
20:16:57|2.0473
20:16:59|2.0473
20:16:59|2.0473
20:17:00|2.0473
20:17:01|2.0473
20:17:02|2.0473
20:17:03|2.0473
20:17:04|2.0473
20:17:05|2.0473
20:17:06|2.0473
20:17:08|2.0473
20:17:09|2.0476
20:17:10|2.0475
20:17:10|2.0475
20:17:12|2.0472
20:17:13|2.0473
20:17:13|2.0473
20:17:15|2.0475
20:17:15|2.0475
20:17:16|2.0486
20:17:18|2.0488
20:17:20|2.0488
20:17:20|2.0488
20:17:22|2.0488
20:17:23|2.0487
20:17:24|2.0483
20:17:26|2.0483
20:17:26|2.0483
20:17:27|2.048
20:17:28|2.0479
20:17:29|2.0479
20:17:30|2.0476
20:17:31|2.0477
20:17:32|2.0477
20:17:33|2.048
20:17:35|2.048
20:17:35|2.048
20:17:36|2.0477
20:17:37|2.0477
20:17:39|2.048
20:17:40|2.048
20:17:42|2.0481
20:17:42|2.0481
20:17:43|2.0481
20:17:45|2.0481
20:17:46|2.0479
20:17:47|2.048
20:17:48|2.048
20:17:48|2.048
20:17:50|2.0481
20:17:50|2.0481
20:17:52|2.0478
20:17:53|2.0474
20:17:54|2.0474
20:17:55|2.0474
20:17:56|2.0474
20:17:57|2.0476
20:17:58|2.0481
20:17:59|2.0482
20:18:00|2.0481
20:18:01|2.048
20:18:02|2.0478
20:18:03|2.0478
20:18:04|2.0478
20:18:05|2.0482
20:18:06|2.0482
20:18:07|2.0493
20:18:08|2.0493
20:18:09|2.0491
20:18:10|2.0489
20:18:11|2.0489
20:18:12|2.0489
20:18:13|2.0489
20:18:14|2.0485
20:18:15|2.0486
20:18:16|2.0492
20:18:17|2.0492
20:18:18|2.0489
20:18:19|2.0487
20:18:20|2.0484
20:18:21|2.0482
20:18:22|2.0483
20:18:23|2.0483
20:18:24|2.0482
20:18:25|2.0485
20:18:26|2.0487
20:18:27|2.0487
20:18:28|2.0487
20:18:29|2.0486
20:18:30|2.0486
20:18:31|2.0482
20:18:32|2.0481
20:18:33|2.0481
20:18:34|2.0481
20:18:35|2.0482
20:18:36|2.0482
20:18:37|2.0484
20:18:38|2.0484
20:18:39|2.0484
20:18:40|2.0486
20:18:42|2.0486
20:18:43|2.0486
20:18:43|2.0485
20:18:45|2.0485
20:18:45|2.0485
20:18:48|2.0484
20:18:48|2.0477
20:18:49|2.0469
20:18:51|2.0463
20:18:51|2.0463
20:18:53|2.0462
20:18:53|2.0462
20:18:55|2.0464
20:18:56|2.0463
20:18:56|2.0463
20:18:57|2.0463
20:18:58|2.0463
20:19:00|2.0463
20:19:01|2.0463
20:19:01|2.0462
20:19:02|2.0462
20:19:04|2.0463
20:19:04|2.0463
20:19:06|2.0462
20:19:07|2.0462
20:19:07|2.0462
20:19:08|2.0458
20:19:10|2.0466
20:19:11|2.0466
20:19:12|2.0467
20:19:13|2.047
20:19:14|2.0471
20:19:15|2.0469
20:19:16|2.0469
20:19:16|2.0466
20:19:18|2.0465
20:19:19|2.0467
20:19:20|2.0467
20:19:20|2.0467
20:19:22|2.0468
20:19:22|2.047
20:19:23|2.047
20:19:25|2.047
20:19:25|2.047
20:19:26|2.0471
20:19:28|2.0471
20:19:29|2.047
20:19:30|2.047
20:19:31|2.047
20:19:32|2.0464
20:19:32|2.0459
20:19:33|2.0456
20:19:35|2.045
20:19:36|2.0447
20:19:37|2.0446
20:19:37|2.0445
20:19:39|2.0445
20:19:39|2.0445
20:19:42|2.0445
20:19:43|2.0447
20:19:44|2.0447
20:19:45|2.0447
20:19:47|2.045
20:19:47|2.0452
20:19:49|2.0453
20:19:49|2.0453
20:19:50|2.0451
20:19:52|2.0451
20:19:53|2.0451
20:19:54|2.0451
20:19:55|2.0451
20:19:56|2.0457
20:19:57|2.0461
20:19:59|2.0464
20:20:00|2.0467
20:20:01|2.0466
20:20:01|2.0465
20:20:03|2.0465
20:20:04|2.047
20:20:05|2.0469
20:20:06|2.0469
20:20:07|2.0463
20:20:08|2.0463
20:20:09|2.0463
20:20:10|2.0463
20:20:11|2.0467
20:20:12|2.0467
20:20:13|2.0464
20:20:14|2.0457
20:20:15|2.0454
20:20:16|2.0459
20:20:17|2.0462
20:20:18|2.0462
20:20:19|2.0466
20:20:20|2.047
20:20:21|2.047
20:20:22|2.0468
20:20:23|2.0468
20:20:24|2.0467
20:20:25|2.0467
20:20:26|2.0467
20:20:27|2.0467
20:20:28|2.0467
20:20:29|2.0462
20:20:30|2.0459
20:20:31|2.0456
20:20:32|2.0454
20:20:33|2.0454
20:20:34|2.0454
20:20:35|2.0455
20:20:36|2.0459
20:20:37|2.046
20:20:38|2.0461
20:20:39|2.046
20:20:40|2.0457
20:20:41|2.0463
20:20:42|2.0463
20:20:43|2.0463
20:20:44|2.0463
20:20:45|2.0465
20:20:46|2.0465
20:20:47|2.0465
20:20:48|2.0465
20:20:49|2.0466
20:20:50|2.0471
20:20:51|2.0469
20:20:52|2.0469
20:20:53|2.0469
20:20:54|2.0469
20:20:55|2.0472
20:20:56|2.0474
20:20:57|2.0474
20:20:58|2.0474
20:20:59|2.0474
20:21:00|2.0471
20:21:01|2.0469
20:21:02|2.0469
20:21:04|2.0469
20:21:04|2.0469
20:21:06|2.046
20:21:07|2.046
20:21:07|2.0453
20:21:09|2.0449
20:21:09|2.0449
20:21:10|2.0449
20:21:11|2.0439
20:21:12|2.0432
20:21:14|2.0435
20:21:15|2.0435
20:21:16|2.0436
20:21:16|2.0437
20:21:18|2.0437
20:21:19|2.0437
20:21:20|2.0437
20:21:22|2.0436
20:21:22|2.0436
20:21:24|2.0436
20:21:24|2.0437
20:21:25|2.0447
20:21:26|2.0448
20:21:27|2.0456
20:21:29|2.0456
20:21:29|2.0457
20:21:30|2.045
20:21:31|2.0452
20:21:32|2.0452
20:21:33|2.045
20:21:34|2.0448
20:21:35|2.0451
20:21:37|2.0454
20:21:37|2.0454
20:21:38|2.0456
20:21:39|2.0456
20:21:40|2.0453
20:21:42|2.0453
20:21:43|2.0449
20:21:45|2.0449
20:21:46|2.0448
20:21:47|2.0447
20:21:48|2.0448
20:21:49|2.0448
20:21:50|2.0451
20:21:51|2.0451
20:21:52|2.0451
20:21:54|2.0451
20:21:55|2.0451
20:21:56|2.0451
20:21:57|2.0439
20:21:58|2.0441
20:21:58|2.0444
20:21:59|2.044
20:22:01|2.0435
20:22:01|2.0431
20:22:03|2.0431
20:22:03|2.0436
20:22:05|2.0436
20:22:06|2.0436
20:22:07|2.0436
20:22:08|2.0432
20:22:09|2.0432
20:22:10|2.0436
20:22:11|2.0432
20:22:12|2.0429
20:22:13|2.0426
20:22:14|2.0426
20:22:15|2.0426
20:22:16|2.0426
20:22:17|2.0424
20:22:18|2.0422
20:22:20|2.0422
20:22:20|2.0418
20:22:21|2.0418
20:22:23|2.0418
20:22:24|2.0417
20:22:24|2.0417
20:22:26|2.0417
20:22:26|2.0415
20:22:28|2.0415
20:22:28|2.0416
20:22:29|2.0416
20:22:30|2.0416
20:22:31|2.0414
20:22:32|2.0416
20:22:33|2.0419
20:22:34|2.0419
20:22:35|2.0419
20:22:36|2.0419
20:22:37|2.042
20:22:39|2.042
20:22:39|2.0419
20:22:40|2.0419
20:22:41|2.042
20:22:42|2.0423
20:22:43|2.0423
20:22:45|2.0431
20:22:45|2.0431
20:22:48|2.0431
20:22:48|2.043
20:22:49|2.0435
20:22:51|2.0439
20:22:51|2.0439
20:22:52|2.0441
20:22:53|2.0441
20:22:55|2.0441
20:22:55|2.0442
20:22:56|2.0442
20:22:57|2.0442
20:22:58|2.0442
20:22:59|2.0442
20:23:01|2.0442
20:23:01|2.0442
20:23:03|2.0436
20:23:04|2.0441
20:23:05|2.044
20:23:06|2.0439
20:23:07|2.0439
20:23:08|2.0438
20:23:10|2.0438
20:23:10|2.0442
20:23:11|2.0443
20:23:12|2.0443
20:23:14|2.0443
20:23:14|2.0436
20:23:15|2.0431
20:23:16|2.0431
20:23:17|2.0434
20:23:18|2.0433
20:23:19|2.0433
20:23:21|2.043
20:23:21|2.042
20:23:22|2.0419
20:23:23|2.0413
20:23:24|2.0409
20:23:25|2.0415
20:23:26|2.0417
20:23:27|2.0417
20:23:28|2.042
20:23:29|2.0416
20:23:31|2.0416
20:23:31|2.0417
20:23:33|2.0413
20:23:34|2.0412
20:23:35|2.0411
20:23:36|2.0411
20:23:37|2.0411
20:23:37|2.0411
20:23:38|2.0411
20:23:40|2.041
20:23:41|2.0412
20:23:41|2.0412
20:23:43|2.0411
20:23:44|2.0409
20:23:46|2.0411
20:23:48|2.0422
20:23:49|2.0426
20:23:50|2.0425
20:23:51|2.0423
20:23:53|2.0422
20:23:53|2.0423
20:23:54|2.042
20:23:56|2.0417
20:23:56|2.0414
20:23:57|2.0413
20:23:58|2.0414
20:23:59|2.0414
20:24:00|2.041
20:24:02|2.0405
20:24:02|2.0401
20:24:03|2.04
20:24:05|2.0399
20:24:05|2.0405
20:24:07|2.0405
20:24:07|2.0407
20:24:09|2.0408
20:24:10|2.0409
20:24:10|2.0406
20:24:11|2.0406
20:24:12|2.0406
20:24:14|2.0405
20:24:15|2.0405
20:24:16|2.0409
20:24:17|2.0409
20:24:17|2.0408
20:24:19|2.041
20:24:20|2.0411
20:24:20|2.0414
20:24:22|2.0406
20:24:22|2.0406
20:24:24|2.0407
20:24:25|2.0407
20:24:25|2.041
20:24:27|2.041
20:24:28|2.041
20:24:29|2.0408
20:24:30|2.0399
20:24:31|2.04
20:24:31|2.0399
20:24:32|2.0399
20:24:33|2.0386
20:24:35|2.0385
20:24:36|2.0386
20:24:37|2.0386
20:24:38|2.0385
20:24:39|2.0385
20:24:39|2.0385
20:24:41|2.0385
20:24:41|2.038
20:24:43|2.0376
20:24:43|2.0376
20:24:44|2.0379
20:24:47|2.038
20:24:48|2.038
20:24:49|2.038
20:24:50|2.0379
20:24:51|2.0383
20:24:52|2.0384
20:24:54|2.0383
20:24:55|2.0383
20:24:55|2.0383
20:24:56|2.0383
20:24:58|2.0383
20:24:58|2.0376
20:24:59|2.0375
20:25:00|2.0373
20:25:02|2.0374
20:25:02|2.037
20:25:04|2.037
20:25:04|2.037
20:25:06|2.0368
20:25:07|2.0367
20:25:08|2.0368
20:25:08|2.0368
20:25:09|2.0367
20:25:11|2.0368
20:25:11|2.0368
20:25:12|2.0369
20:25:14|2.0368
20:25:14|2.037
20:25:16|2.037
20:25:16|2.037
20:25:17|2.0367
20:25:19|2.0367
20:25:20|2.0364
20:25:20|2.0362
20:25:22|2.036
20:25:23|2.0361
20:25:24|2.0365
20:25:25|2.0362
20:25:26|2.0362
20:25:26|2.0363
20:25:28|2.0358
20:25:28|2.0358
20:25:30|2.0361
20:25:31|2.0362
20:25:32|2.0368
20:25:33|2.0368
20:25:34|2.0368
20:25:36|2.0368
20:25:36|2.0374
20:25:38|2.0374
20:25:38|2.0374
20:25:39|2.0376
20:25:40|2.0373
20:25:42|2.0371
20:25:43|2.0369
20:25:43|2.0364
20:25:44|2.036
20:25:46|2.036
20:25:48|2.0358
20:25:48|2.0356
20:25:50|2.0352
20:25:51|2.0352
20:25:52|2.0351
20:25:53|2.0351
20:25:54|2.0351
20:25:55|2.0351
20:25:56|2.0347
20:25:57|2.0347
20:25:58|2.0347
20:25:59|2.0347
20:26:00|2.0346
20:26:01|2.0342
20:26:02|2.0341
20:26:03|2.0347
20:26:04|2.0349
20:26:05|2.0355
20:26:06|2.0351
20:26:07|2.0353
20:26:08|2.0353
20:26:09|2.0348
20:26:10|2.0349
20:26:11|2.0354
20:26:12|2.0359
20:26:13|2.0359
20:26:14|2.0359
20:26:15|2.0359
20:26:16|2.0359
20:26:17|2.0354
20:26:18|2.0354
20:26:19|2.0355
20:26:20|2.0355
20:26:21|2.0352
20:26:22|2.0354
20:26:23|2.0357
20:26:24|2.0357
20:26:25|2.0362
20:26:26|2.0362
20:26:27|2.0362
20:26:28|2.0362
20:26:29|2.0362
20:26:30|2.0361
20:26:31|2.0361
20:26:32|2.0357
20:26:33|2.0355
20:26:34|2.0355
20:26:35|2.0351
20:26:36|2.0351
20:26:37|2.0352
20:26:38|2.0351
20:26:39|2.0352
20:26:40|2.0351
20:26:41|2.0351
20:26:42|2.0351
20:26:43|2.0351
20:26:44|2.0351
20:26:45|2.0351
20:26:46|2.0345
20:26:47|2.0345
20:26:49|2.0336
20:26:49|2.0337
20:26:51|2.0336
20:26:52|2.0322
20:26:54|2.0323
20:26:55|2.0323
20:26:55|2.0323
20:26:56|2.0322
20:26:57|2.0323
20:26:59|2.0323
20:27:00|2.0323
20:27:00|2.033
20:27:01|2.0331
20:27:02|2.0339
20:27:04|2.0349
20:27:04|2.0345
20:27:05|2.0348
20:27:06|2.0348
20:27:07|2.0348
20:27:09|2.0346
20:27:10|2.0348
20:27:10|2.0348
20:27:12|2.0348
20:27:12|2.0357
20:27:14|2.0355
20:27:15|2.0355
20:27:16|2.0354
20:27:16|2.0356
20:27:18|2.0356
20:27:19|2.0355
20:27:20|2.0356
20:27:21|2.0352
20:27:22|2.0352
20:27:23|2.0352
20:27:25|2.0352
20:27:26|2.035
20:27:26|2.035
20:27:28|2.0352
20:27:28|2.035
20:27:30|2.0348
20:27:30|2.0348
20:27:32|2.0349
20:27:33|2.0349
20:27:34|2.0349
20:27:35|2.035
20:27:36|2.0353
20:27:37|2.0353
20:27:38|2.0351
20:27:39|2.035
20:27:40|2.0351
20:27:41|2.0356
20:27:42|2.0362
20:27:43|2.0362
20:27:44|2.0361
20:27:45|2.0361
20:27:46|2.0361
20:27:47|2.0361
20:27:48|2.0361
20:27:50|2.0361
20:27:50|2.036
20:27:51|2.0358
20:27:52|2.0358
20:27:53|2.0358
20:27:55|2.0358
20:27:56|2.0351
20:27:56|2.0355
20:27:58|2.0353
20:27:59|2.0354
20:28:00|2.0354
20:28:01|2.0354
20:28:02|2.035
20:28:03|2.0349
20:28:04|2.0353
20:28:06|2.0358
20:28:06|2.0358
20:28:08|2.0352
20:28:09|2.0352
20:28:09|2.0352
20:28:10|2.0352
20:28:12|2.0352
20:28:13|2.0352
20:28:13|2.0352
20:28:15|2.0352
20:28:16|2.0351
20:28:17|2.0351
20:28:17|2.0351
20:28:19|2.0353
20:28:20|2.0353
20:28:20|2.0353
20:28:22|2.0353
20:28:23|2.0357
20:28:24|2.0357
20:28:25|2.0357
20:28:26|2.0357
20:28:27|2.0362
20:28:28|2.0362
20:28:29|2.0362
20:28:30|2.0365
20:28:31|2.0365
20:28:32|2.0365
20:28:33|2.0365
20:28:34|2.0368
20:28:35|2.037
20:28:36|2.0373
20:28:37|2.0373
20:28:38|2.0376
20:28:39|2.0376
20:28:40|2.0376
20:28:41|2.0376
20:28:42|2.0375
20:28:43|2.0374
20:28:44|2.0374
20:28:45|2.0376
20:28:46|2.0377
20:28:47|2.0377
20:28:48|2.0378
20:28:49|2.0381
20:28:51|2.0381
20:28:51|2.038
20:28:53|2.038
20:28:54|2.038
20:28:55|2.0381
20:28:57|2.0382
20:28:58|2.0381
20:28:59|2.0384
20:29:00|2.0384
20:29:01|2.0384
20:29:02|2.0381
20:29:03|2.0381
20:29:04|2.0381
20:29:05|2.0382
20:29:06|2.0381
20:29:07|2.0382
20:29:08|2.0382
20:29:09|2.0382
20:29:10|2.0381
20:29:11|2.0381
20:29:12|2.0382
20:29:13|2.0382
20:29:14|2.0382
20:29:16|2.0382
20:29:16|2.0382
20:29:17|2.0386
20:29:18|2.0386
20:29:19|2.0386
20:29:20|2.0386
20:29:22|2.0385
20:29:22|2.0385
20:29:23|2.0385
20:29:24|2.0385
20:29:25|2.0382
20:29:26|2.0382
20:29:27|2.0382
20:29:28|2.0382
20:29:29|2.0382
20:29:30|2.0387
20:29:31|2.0387
20:29:32|2.0386
20:29:33|2.0386
20:29:34|2.038
20:29:35|2.038
20:29:36|2.038
20:29:37|2.0379
20:29:38|2.0383
20:29:39|2.0383
20:29:41|2.0383
20:29:41|2.0383
20:29:42|2.0384
20:29:43|2.0384
20:29:44|2.0384
20:29:45|2.0383
20:29:46|2.0383
20:29:47|2.0387
20:29:48|2.0386
20:29:49|2.0387
20:29:51|2.0392
20:29:51|2.0392
20:29:53|2.0392
20:29:55|2.0392
20:29:56|2.0392
20:29:57|2.0392
20:29:57|2.0392
20:29:58|2.0388
20:29:59|2.0388
20:30:00|2.0388
20:30:01|2.0389
20:30:03|2.0386
20:30:04|2.0386
20:30:04|2.0386
20:30:05|2.0379
20:30:07|2.0379
20:30:07|2.0377
20:30:09|2.0376
20:30:09|2.0384
20:30:10|2.039
20:30:12|2.039
20:30:12|2.039
20:30:13|2.0394
20:30:14|2.0396
20:30:15|2.0394
20:30:16|2.0399
20:30:17|2.0399
20:30:18|2.0399
20:30:20|2.0399
20:30:21|2.0403
20:30:22|2.0403
20:30:23|2.0404
20:30:24|2.0404
20:30:25|2.0404
20:30:26|2.0403
20:30:27|2.0403
20:30:28|2.0403
20:30:29|2.0403
20:30:30|2.0403
20:30:31|2.0398
20:30:32|2.0399
20:30:33|2.0399
20:30:34|2.0399
20:30:35|2.04
20:30:36|2.0403
20:30:37|2.0403
20:30:38|2.0403
20:30:39|2.0403
20:30:40|2.0404
20:30:41|2.0406
20:30:42|2.0406
20:30:43|2.0406
20:30:44|2.0406
20:30:45|2.0406
20:30:46|2.0402
20:30:47|2.0402
20:30:48|2.0402
20:30:49|2.0399
20:30:50|2.0399
20:30:51|2.0402
20:30:52|2.0402
20:30:54|2.0405
20:30:55|2.0406
20:30:56|2.0406
20:30:57|2.0406
20:30:58|2.0404
20:30:59|2.0404
20:31:00|2.0404
20:31:01|2.0403
20:31:02|2.0401
20:31:03|2.0401
20:31:04|2.04
20:31:05|2.04
20:31:07|2.0399
20:31:08|2.0396
20:31:08|2.0388
20:31:10|2.0388
20:31:10|2.0388
20:31:11|2.039
20:31:12|2.0389
20:31:13|2.0386
20:31:14|2.0386
20:31:16|2.0386
20:31:17|2.0386
20:31:17|2.0377
20:31:18|2.0373
20:31:20|2.0373
20:31:20|2.037
20:31:21|2.037
20:31:22|2.0365
20:31:23|2.0362
20:31:25|2.0364
20:31:25|2.0364
20:31:26|2.0365
20:31:27|2.0366
20:31:28|2.0366
20:31:29|2.037
20:31:31|2.0371
20:31:31|2.0373
20:31:32|2.0373
20:31:33|2.0374
20:31:34|2.0373
20:31:35|2.0375
20:31:36|2.0375
20:31:37|2.0375
20:31:38|2.0375
20:31:39|2.0375
20:31:40|2.0375
20:31:41|2.0378
20:31:42|2.0378
20:31:43|2.0378
20:31:44|2.0378
20:31:45|2.0375
20:31:47|2.0373
20:31:47|2.0368
20:31:48|2.0368
20:31:49|2.0365
20:31:50|2.0366
20:31:51|2.0374
20:31:53|2.0377
20:31:54|2.0377
20:31:55|2.0377
20:31:56|2.0378
20:31:58|2.0378
20:31:58|2.0378
20:32:00|2.0381
20:32:01|2.0384
20:32:02|2.0385
20:32:03|2.0385
20:32:04|2.0388
20:32:05|2.0387
20:32:06|2.0387
20:32:07|2.0387
20:32:08|2.0387
20:32:09|2.0394
20:32:10|2.0394
20:32:11|2.0398
20:32:12|2.0398
20:32:13|2.0396
20:32:15|2.0396
20:32:16|2.0398
20:32:16|2.0403
20:32:17|2.0402
20:32:18|2.0398
20:32:19|2.0396
20:32:20|2.0394
20:32:21|2.0394
20:32:22|2.0394
20:32:24|2.0394
20:32:24|2.0394
20:32:25|2.0394
20:32:26|2.0399
20:32:27|2.0399
20:32:28|2.0399
20:32:30|2.0399
20:32:30|2.04
20:32:31|2.04
20:32:33|2.04
20:32:34|2.0399
20:32:35|2.04
20:32:35|2.0399
20:32:36|2.0398
20:32:37|2.0398
20:32:38|2.0394
20:32:40|2.0394
20:32:41|2.0396
20:32:42|2.039
20:32:42|2.0385
20:32:43|2.0385
20:32:45|2.0385
20:32:45|2.0385
20:32:46|2.0391
20:32:47|2.0391
20:32:48|2.0388
20:32:50|2.0385
20:32:50|2.0385
20:32:52|2.0385
20:32:52|2.0385
20:32:54|2.0385
20:32:55|2.0385
20:32:56|2.0387
20:32:57|2.0387
20:32:59|2.0394
20:32:59|2.0394
20:33:01|2.0395
20:33:01|2.0394
20:33:02|2.0392
20:33:03|2.0392
20:33:04|2.0392
20:33:05|2.0396
20:33:06|2.0395
20:33:08|2.0395
20:33:09|2.0396
20:33:09|2.0402
20:33:11|2.0404
20:33:11|2.0404
20:33:12|2.0404
20:33:13|2.0404
20:33:15|2.0405
20:33:15|2.0407
20:33:16|2.0407
20:33:17|2.0407
20:33:19|2.0407
20:33:20|2.0408
20:33:20|2.041
20:33:22|2.041
20:33:22|2.0409
20:33:23|2.0409
20:33:24|2.0409
20:33:25|2.0409
20:33:26|2.0409
20:33:27|2.0417
20:33:28|2.0417
20:33:30|2.0417
20:33:30|2.0417
20:33:32|2.0417
20:33:32|2.0418
20:33:34|2.0417
20:33:34|2.0417
20:33:35|2.0417
20:33:36|2.0417
20:33:37|2.0412
20:33:39|2.0412
20:33:39|2.0412
20:33:41|2.0413
20:33:41|2.0412
20:33:42|2.0412
20:33:43|2.0419
20:33:45|2.042
20:33:46|2.0418
20:33:47|2.0418
20:33:48|2.0418
20:33:48|2.0418
20:33:50|2.0418
20:33:50|2.0418
20:33:52|2.0418
20:33:52|2.0418
20:33:53|2.0414
20:33:56|2.0414
20:33:56|2.0414
20:33:58|2.0414
20:33:59|2.0414
20:34:00|2.0415
20:34:00|2.0414
20:34:02|2.0422
20:34:03|2.042
20:34:03|2.0419
20:34:05|2.0419
20:34:06|2.0422
20:34:07|2.0422
20:34:08|2.0421
20:34:09|2.0421
20:34:10|2.0421
20:34:11|2.0421
20:34:11|2.0421
20:34:13|2.042
20:34:14|2.0418
20:34:15|2.0418
20:34:16|2.0419
20:34:17|2.0418
20:34:18|2.0419
20:34:19|2.0421
20:34:20|2.0423
20:34:21|2.0423
20:34:22|2.0423
20:34:23|2.0425
20:34:24|2.0425
20:34:25|2.0425
20:34:26|2.0425
20:34:27|2.0425
20:34:28|2.0425
20:34:30|2.0425
20:34:30|2.0424
20:34:31|2.0424
20:34:32|2.0424
20:34:33|2.0423
20:34:34|2.0423
20:34:35|2.0423
20:34:36|2.0423
20:34:37|2.0423
20:34:38|2.0423
20:34:39|2.0423
20:34:40|2.0423
20:34:42|2.0423
20:34:43|2.0423
20:34:43|2.0423
20:34:44|2.0423
20:34:46|2.0423
20:34:46|2.0423
20:34:47|2.0423
20:34:48|2.0423
20:34:49|2.0423
20:34:51|2.0422
20:34:52|2.0422
20:34:52|2.0422
20:34:53|2.0422
20:34:54|2.0423
20:34:55|2.0423
20:34:57|2.0424
20:34:58|2.0424
20:34:59|2.0423
20:35:00|2.0423
20:35:01|2.0414
20:35:03|2.041
20:35:04|2.0396
20:35:05|2.0392
20:35:07|2.0393
20:35:07|2.0385
20:35:08|2.0385
20:35:09|2.0385
20:35:11|2.0392
20:35:11|2.0393
20:35:12|2.0398
20:35:13|2.0398
20:35:14|2.0398
20:35:15|2.0388
20:35:16|2.0388
20:35:17|2.0384
20:35:18|2.0386
20:35:20|2.0386
20:35:20|2.0386
20:35:22|2.0386
20:35:22|2.0387
20:35:23|2.0387
20:35:25|2.0387
20:35:25|2.0387
20:35:26|2.0387
20:35:27|2.0387
20:35:28|2.0392
20:35:29|2.0392
20:35:30|2.0388
20:35:31|2.0389
20:35:33|2.0389
20:35:33|2.0382
20:35:35|2.0382
20:35:35|2.0385
20:35:37|2.0385
20:35:38|2.0385
20:35:39|2.0385
20:35:39|2.0384
20:35:40|2.0384
20:35:42|2.0384
20:35:42|2.0387
20:35:43|2.0387
20:35:44|2.0391
20:35:45|2.0394
20:35:46|2.0394
20:35:47|2.0394
20:35:48|2.0394
20:35:50|2.0394
20:35:50|2.0385
20:35:51|2.0382
20:35:53|2.0381
20:35:53|2.0371
20:35:55|2.037
20:35:55|2.037
20:35:57|2.037
20:35:58|2.0373
20:35:59|2.0377
20:36:00|2.0377
20:36:01|2.0377
20:36:02|2.0375
20:36:04|2.0375
20:36:05|2.0374
20:36:06|2.0374
20:36:07|2.0379
20:36:08|2.0379
20:36:09|2.0384
20:36:09|2.0387
20:36:11|2.0388
20:36:12|2.0382
20:36:13|2.038
20:36:14|2.038
20:36:15|2.0381
20:36:16|2.0381
20:36:17|2.0381
20:36:18|2.0379
20:36:20|2.0379
20:36:21|2.0373
20:36:22|2.0373
20:36:22|2.0366
20:36:23|2.0366
20:36:24|2.0367
20:36:26|2.0368
20:36:26|2.037
20:36:28|2.037
20:36:28|2.037
20:36:30|2.0371
20:36:30|2.0371
20:36:31|2.037
20:36:33|2.037
20:36:33|2.0367
20:36:34|2.0365
20:36:36|2.036
20:36:36|2.036
20:36:38|2.0353
20:36:38|2.0356
20:36:40|2.0358
20:36:40|2.0358
20:36:41|2.0358
20:36:42|2.0358
20:36:43|2.0359
20:36:44|2.0367
20:36:46|2.0367
20:36:46|2.0366
20:36:47|2.0364
20:36:48|2.0364
20:36:49|2.0364
20:36:50|2.0364
20:36:52|2.0364
20:36:52|2.037
20:36:53|2.037
20:36:54|2.0377
20:36:55|2.0377
20:36:57|2.0377
20:36:58|2.0378
20:36:59|2.0383
20:37:00|2.0385
20:37:01|2.0393
20:37:03|2.0394
20:37:03|2.0407
20:37:05|2.0407
20:37:06|2.0412
20:37:07|2.0422
20:37:08|2.0426
20:37:09|2.0429
20:37:11|2.0426
20:37:12|2.0426
20:37:13|2.0423
20:37:14|2.0423
20:37:14|2.0428
20:37:16|2.0434
20:37:17|2.0434
20:37:18|2.0433
20:37:19|2.0434
20:37:20|2.0416
20:37:21|2.0421
20:37:22|2.0421
20:37:24|2.0423
20:37:24|2.0423
20:37:26|2.0426
20:37:26|2.0425
20:37:27|2.0432
20:37:28|2.0425
20:37:29|2.0422
20:37:30|2.0424
20:37:31|2.0419
20:37:32|2.0419
20:37:33|2.0413
20:37:35|2.0405
20:37:36|2.0409
20:37:36|2.0411
20:37:37|2.0411
20:37:39|2.0415
20:37:39|2.0415
20:37:40|2.0416
20:37:41|2.0423
20:37:42|2.0423
20:37:43|2.0423
20:37:44|2.0418
20:37:45|2.0418
20:37:47|2.0407
20:37:47|2.0407
20:37:48|2.0408
20:37:49|2.0412
20:37:50|2.0411
20:37:52|2.0416
20:37:53|2.0416
20:37:54|2.0416
20:37:54|2.042
20:37:55|2.042
20:37:56|2.042
20:37:57|2.0416
20:37:59|2.0416
20:38:00|2.0413
20:38:02|2.0413
20:38:03|2.0412
20:38:04|2.0417
20:38:05|2.0426
20:38:06|2.0419
20:38:08|2.0418
20:38:09|2.0412
20:38:10|2.0413
20:38:11|2.0413
20:38:11|2.0419
20:38:13|2.0418
20:38:14|2.0425
20:38:14|2.0424
20:38:16|2.041
20:38:17|2.0418
20:38:18|2.0423
20:38:19|2.0416
20:38:20|2.0414
20:38:21|2.0414
20:38:22|2.0418
20:38:23|2.042
20:38:24|2.0417
20:38:25|2.0416
20:38:26|2.0413
20:38:27|2.0411
20:38:28|2.0411
20:38:29|2.0411
20:38:30|2.0405
20:38:31|2.0405
20:38:33|2.0405
20:38:34|2.0406
20:38:35|2.0408
20:38:35|2.0412
20:38:36|2.0414
20:38:37|2.0414
20:38:38|2.0416
20:38:40|2.042
20:38:40|2.0421
20:38:41|2.0419
20:38:43|2.0419
20:38:44|2.0419
20:38:45|2.042
20:38:45|2.0419
20:38:46|2.042
20:38:47|2.042
20:38:48|2.0418
20:38:50|2.0417
20:38:51|2.042
20:38:51|2.042
20:38:52|2.042
20:38:54|2.042
20:38:54|2.042
20:38:56|2.0419
20:38:57|2.0421
20:38:58|2.0422
20:38:59|2.042
20:39:01|2.0421
20:39:02|2.0417
20:39:04|2.042
20:39:04|2.042
20:39:06|2.0421
20:39:06|2.0426
20:39:08|2.0426
20:39:09|2.0426
20:39:10|2.043
20:39:11|2.043
20:39:12|2.043
20:39:13|2.0428
20:39:14|2.0428
20:39:15|2.0428
20:39:16|2.043
20:39:17|2.043
20:39:18|2.0432
20:39:18|2.0434
20:39:19|2.0434
20:39:20|2.0434
20:39:22|2.0439
20:39:23|2.0439
20:39:24|2.0439
20:39:25|2.0441
20:39:26|2.0441
20:39:27|2.0442
20:39:28|2.0442
20:39:29|2.0442
20:39:30|2.044
20:39:31|2.0437
20:39:32|2.0437
20:39:33|2.0437
20:39:34|2.043
20:39:35|2.0432
20:39:36|2.0432
20:39:37|2.0433
20:39:38|2.0433
20:39:39|2.0433
20:39:40|2.0433
20:39:41|2.0435
20:39:42|2.043
20:39:43|2.0429
20:39:44|2.043
20:39:45|2.043
20:39:46|2.043
20:39:47|2.0422
20:39:48|2.042
20:39:50|2.042
20:39:50|2.042
20:39:51|2.0423
20:39:53|2.0423
20:39:54|2.0423
20:39:55|2.0423
20:39:56|2.042
20:39:57|2.042
20:39:57|2.042
20:39:59|2.042
20:39:59|2.0419
20:40:02|2.0411
20:40:02|2.0412
20:40:04|2.0407
20:40:05|2.0407
20:40:06|2.0407
20:40:07|2.0407
20:40:08|2.0407
20:40:09|2.0407
20:40:10|2.0407
20:40:11|2.0407
20:40:12|2.0407
20:40:13|2.0406
20:40:14|2.0406
20:40:15|2.0402
20:40:16|2.0401
20:40:17|2.0397
20:40:18|2.0403
20:40:19|2.0409
20:40:21|2.0408
20:40:21|2.0408
20:40:22|2.0414
20:40:23|2.0416
20:40:24|2.0411
20:40:25|2.0413
20:40:26|2.0415
20:40:27|2.0414
20:40:28|2.0414
20:40:29|2.0414
20:40:31|2.0409
20:40:31|2.0409
20:40:33|2.04
20:40:33|2.0399
20:40:34|2.0396
20:40:35|2.0394
20:40:36|2.0395
20:40:37|2.0395
20:40:38|2.0398
20:40:39|2.0398
20:40:40|2.04
20:40:41|2.0396
20:40:42|2.0397
20:40:43|2.0397
20:40:44|2.0399
20:40:45|2.04
20:40:46|2.04
20:40:47|2.0403
20:40:48|2.0411
20:40:49|2.0411
20:40:50|2.0411
20:40:52|2.0413
20:40:52|2.0413
20:40:53|2.0413
20:40:54|2.0418
20:40:55|2.0418
20:40:57|2.042
20:40:57|2.042
20:40:58|2.0417
20:40:59|2.0416
20:41:00|2.0413
20:41:01|2.0413
20:41:03|2.0407
20:41:04|2.0407
20:41:05|2.0407
20:41:06|2.0407
20:41:07|2.0405
20:41:08|2.0405
20:41:09|2.0402
20:41:10|2.0397
20:41:11|2.039
20:41:12|2.039
20:41:13|2.0387
20:41:14|2.039
20:41:15|2.039
20:41:16|2.039
20:41:17|2.039
20:41:18|2.0391
20:41:19|2.0394
20:41:20|2.0394
20:41:21|2.0397
20:41:22|2.0404
20:41:23|2.0403
20:41:24|2.0403
20:41:25|2.0402
20:41:26|2.0402
20:41:27|2.04
20:41:28|2.0394
20:41:29|2.0392
20:41:30|2.0394
20:41:31|2.04
20:41:32|2.04
20:41:33|2.0402
20:41:34|2.0401
20:41:35|2.04
20:41:36|2.04
20:41:37|2.04
20:41:38|2.04
20:41:39|2.04
20:41:40|2.0399
20:41:41|2.0399
20:41:42|2.0399
20:41:43|2.0399
20:41:44|2.0399
20:41:45|2.0399
20:41:46|2.04
20:41:47|2.04
20:41:48|2.04
20:41:50|2.04
20:41:50|2.0402
20:41:51|2.0402
20:41:52|2.0402
20:41:53|2.0402
20:41:54|2.0401
20:41:55|2.0401
20:41:56|2.0401
20:41:57|2.04
20:41:58|2.0401
20:42:00|2.0401
20:42:00|2.0401
20:42:01|2.03
20:42:03|2.03
20:42:05|2.033
20:42:05|2.0336
20:42:06|2.0337
20:42:08|2.0334
20:42:08|2.0334
20:42:09|2.0336
20:42:11|2.0336
20:42:11|2.0338
20:42:12|2.034
20:42:14|2.034
20:42:15|2.0341
20:42:16|2.034
20:42:17|2.034
20:42:18|2.0336
20:42:19|2.0338
20:42:20|2.0344
20:42:21|2.0348
20:42:22|2.0346
20:42:23|2.0346
20:42:24|2.0347
20:42:25|2.0347
20:42:26|2.0347
20:42:27|2.0347
20:42:28|2.0346
20:42:29|2.034
20:42:30|2.0337
20:42:31|2.0335
20:42:32|2.0334
20:42:33|2.0331
20:42:34|2.0331
20:42:35|2.0329
20:42:36|2.0329
20:42:37|2.033
20:42:38|2.0331
20:42:39|2.0331
20:42:40|2.0327
20:42:41|2.0327
20:42:42|2.0326
20:42:43|2.0322
20:42:44|2.032
20:42:45|2.0319
20:42:46|2.0319
20:42:47|2.0319
20:42:48|2.0319
20:42:49|2.0318
20:42:50|2.0318
20:42:51|2.0318
20:42:52|2.0319
20:42:53|2.0319
20:42:54|2.032
20:42:55|2.032
20:42:56|2.0321
20:42:57|2.0321
20:42:58|2.032
20:42:59|2.032
20:43:00|2.0319
20:43:01|2.0319
20:43:02|2.0319
20:43:03|2.0321
20:43:04|2.0325
20:43:06|2.0333
20:43:06|2.0327
20:43:08|2.0328
20:43:08|2.0328
20:43:10|2.0327
20:43:11|2.0326
20:43:13|2.0327
20:43:14|2.033
20:43:15|2.033
20:43:15|2.0328
20:43:16|2.0328
20:43:17|2.0324
20:43:19|2.0328
20:43:20|2.0328
20:43:20|2.0328
20:43:21|2.0328
20:43:22|2.0335
20:43:23|2.0334
20:43:24|2.0338
20:43:25|2.0336
20:43:26|2.0338
20:43:27|2.0338
20:43:28|2.0338
20:43:29|2.0338
20:43:31|2.0338
20:43:31|2.0338
20:43:32|2.0339
20:43:34|2.0339
20:43:34|2.0339
20:43:35|2.0334
20:43:36|2.0334
20:43:37|2.0328
20:43:39|2.0328
20:43:40|2.0328
20:43:41|2.0328
20:43:41|2.0328
20:43:43|2.0328
20:43:44|2.0331
20:43:44|2.0329
20:43:45|2.0327
20:43:47|2.0326
20:43:47|2.0326
20:43:48|2.0325
20:43:49|2.0324
20:43:50|2.0325
20:43:51|2.0325
20:43:54|2.0325
20:43:54|2.0324
20:43:55|2.0325
20:43:56|2.0324
20:43:57|2.0321
20:43:58|2.032
20:43:59|2.032
20:44:00|2.032
20:44:01|2.0321
20:44:02|2.0315
20:44:03|2.0315
20:44:05|2.0321
20:44:06|2.0322
20:44:07|2.0323
20:44:08|2.0323
20:44:09|2.0323
20:44:10|2.0323
20:44:12|2.0323
20:44:12|2.0323
20:44:14|2.0323
20:44:15|2.0323
20:44:15|2.0322
20:44:16|2.0322
20:44:17|2.0322
20:44:18|2.0323
20:44:20|2.0323
20:44:20|2.0323
20:44:21|2.0323
20:44:23|2.0323
20:44:23|2.0323
20:44:24|2.0322
20:44:25|2.0323
20:44:26|2.0323
20:44:27|2.0322
20:44:29|2.0323
20:44:30|2.0322
20:44:31|2.0322
20:44:31|2.0322
20:44:32|2.0319
20:44:34|2.0319
20:44:34|2.0319
20:44:36|2.0319
20:44:37|2.0318
20:44:38|2.0319
20:44:39|2.0319
20:44:40|2.0323
20:44:41|2.0323
20:44:42|2.0323
20:44:43|2.0322
20:44:44|2.0323
20:44:45|2.0323
20:44:47|2.0323
20:44:47|2.0322
20:44:49|2.0318
20:44:49|2.0317
20:44:50|2.0318
20:44:51|2.0318
20:44:52|2.0318
20:44:53|2.0318
20:44:54|2.0318
20:44:55|2.0318
20:44:57|2.0316
20:44:57|2.0318
20:44:58|2.0318
20:44:59|2.0317
20:45:00|2.0318
20:45:01|2.0318
20:45:02|2.03
20:45:03|2.03
20:45:04|2.03
20:45:06|2.03
20:45:06|2.0294
20:45:08|2.0293
20:45:08|2.0294
20:45:10|2.0293
20:45:11|2.0293
20:45:12|2.0296
20:45:13|2.0302
20:45:14|2.0302
20:45:15|2.0299
20:45:15|2.0298
20:45:17|2.0298
20:45:18|2.0303
20:45:18|2.0303
20:45:19|2.0303
20:45:20|2.0303
20:45:21|2.0303
20:45:23|2.0303
20:45:24|2.0302
20:45:24|2.0302
20:45:26|2.0298
20:45:27|2.0299
20:45:28|2.0299
20:45:29|2.0302
20:45:30|2.0302
20:45:31|2.0303
20:45:32|2.0303
20:45:34|2.0303
20:45:34|2.0308
20:45:35|2.0308
20:45:36|2.0308
20:45:37|2.0311
20:45:38|2.0311
20:45:39|2.0313
20:45:41|2.0313
20:45:41|2.0313
20:45:42|2.0313
20:45:43|2.0313
20:45:45|2.0313
20:45:46|2.0313
20:45:46|2.0313
20:45:47|2.0313
20:45:48|2.0318
20:45:50|2.0318
20:45:50|2.0318
20:45:51|2.032
20:45:52|2.0321
20:45:53|2.0321
20:45:55|2.0323
20:45:55|2.0324
20:45:57|2.0324
20:45:57|2.0326
20:45:58|2.0328
20:45:59|2.0328
20:46:00|2.0329
20:46:01|2.033
20:46:02|2.0332
20:46:03|2.033
20:46:04|2.0329
20:46:06|2.0329
20:46:07|2.0329
20:46:09|2.0329
20:46:10|2.0329
20:46:10|2.033
20:46:12|2.0332
20:46:13|2.0332
20:46:14|2.0332
20:46:15|2.0332
20:46:16|2.0331
20:46:17|2.0332
20:46:18|2.0332
20:46:19|2.0331
20:46:20|2.0332
20:46:21|2.0332
20:46:22|2.0331
20:46:23|2.0332
20:46:24|2.0332
20:46:25|2.0335
20:46:26|2.0337
20:46:27|2.0337
20:46:28|2.034
20:46:30|2.0347
20:46:30|2.0346
20:46:31|2.0346
20:46:32|2.0347
20:46:33|2.0347
20:46:34|2.035
20:46:35|2.0349
20:46:36|2.0349
20:46:37|2.035
20:46:38|2.035
20:46:39|2.035
20:46:40|2.035
20:46:42|2.0349
20:46:42|2.0347
20:46:44|2.0347
20:46:45|2.0346
20:46:45|2.0346
20:46:47|2.0346
20:46:47|2.0343
20:46:48|2.0343
20:46:49|2.0343
20:46:50|2.0343
20:46:51|2.0351
20:46:52|2.0358
20:46:53|2.0358
20:46:55|2.0358
20:46:55|2.0358
20:46:56|2.0358
20:46:58|2.0359
20:46:58|2.0359
20:46:59|2.0357
20:47:01|2.0357
20:47:01|2.0359
20:47:02|2.0359
20:47:03|2.0359
20:47:05|2.0359
20:47:06|2.0358
20:47:06|2.0359
20:47:08|2.0359
20:47:09|2.036
20:47:11|2.0364
20:47:11|2.0364
20:47:12|2.0366
20:47:14|2.0366
20:47:14|2.0366
20:47:16|2.0366
20:47:17|2.037
20:47:18|2.037
20:47:18|2.037
20:47:19|2.037
20:47:21|2.0369
20:47:22|2.037
20:47:23|2.037
20:47:24|2.0376
20:47:26|2.0376
20:47:26|2.0376
20:47:28|2.0372
20:47:28|2.0372
20:47:29|2.037
20:47:30|2.0369
20:47:31|2.0369
20:47:32|2.0366
20:47:33|2.0366
20:47:34|2.0367
20:47:36|2.036
20:47:36|2.0359
20:47:37|2.0359
20:47:39|2.0359
20:47:39|2.0358
20:47:41|2.0356
20:47:41|2.0348
20:47:42|2.033
20:47:43|2.0342
20:47:44|2.0342
20:47:46|2.0344
20:47:46|2.0344
20:47:47|2.0344
20:47:48|2.0341
20:47:50|2.0341
20:47:50|2.034
20:47:51|2.0341
20:47:52|2.0341
20:47:53|2.0341
20:47:54|2.0341
20:47:55|2.0339
20:47:56|2.034
20:47:57|2.034
20:47:58|2.0339
20:47:59|2.034
20:48:00|2.034
20:48:01|2.034
20:48:02|2.034
20:48:03|2.034
20:48:05|2.034
20:48:05|2.0343
20:48:06|2.0343
20:48:08|2.0343
20:48:09|2.0349
20:48:10|2.0349
20:48:11|2.0349
20:48:12|2.0349
20:48:13|2.0349
20:48:15|2.0349
20:48:15|2.0349
20:48:17|2.0349
20:48:18|2.0352
20:48:19|2.0354
20:48:20|2.0356
20:48:21|2.0356
20:48:22|2.0357
20:48:23|2.0358
20:48:24|2.0358
20:48:24|2.0357
20:48:26|2.0354
20:48:26|2.0354
20:48:28|2.0354
20:48:30|2.0354
20:48:31|2.0354
20:48:31|2.0355
20:48:33|2.0357
20:48:33|2.0357
20:48:35|2.0357
20:48:36|2.0357
20:48:37|2.0357
20:48:37|2.0356
20:48:39|2.0356
20:48:39|2.0356
20:48:41|2.0358
20:48:42|2.0358
20:48:42|2.0359
20:48:44|2.0359
20:48:45|2.0358
20:48:45|2.0358
20:48:47|2.036
20:48:47|2.0359
20:48:49|2.0357
20:48:49|2.0357
20:48:50|2.0357
20:48:52|2.0358
20:48:52|2.0361
20:48:54|2.0361
20:48:55|2.0362
20:48:56|2.0362
20:48:56|2.0363
20:48:58|2.0363
20:48:58|2.0364
20:48:59|2.0364
20:49:00|2.0365
20:49:02|2.0365
20:49:03|2.0365
20:49:04|2.037
20:49:05|2.0369
20:49:06|2.0369
20:49:06|2.0369
20:49:07|2.0369
20:49:08|2.0371
20:49:10|2.037
20:49:12|2.0372
20:49:12|2.0372
20:49:13|2.0378
20:49:14|2.0377
20:49:15|2.0376
20:49:16|2.0377
20:49:17|2.0377
20:49:18|2.038
20:49:20|2.0382
20:49:21|2.0382
20:49:21|2.0381
20:49:23|2.0381
20:49:24|2.0381
20:49:24|2.0382
20:49:25|2.0382
20:49:27|2.0382
20:49:28|2.0382
20:49:29|2.0382
20:49:30|2.0382
20:49:31|2.0382
20:49:32|2.0381
20:49:33|2.0381
20:49:34|2.0381
20:49:35|2.0379
20:49:36|2.0378
20:49:38|2.0376
20:49:39|2.0376
20:49:40|2.0377
20:49:40|2.0376
20:49:41|2.0376
20:49:42|2.0377
20:49:43|2.0377
20:49:44|2.0377
20:49:45|2.0377
20:49:46|2.0377
20:49:47|2.0377
20:49:48|2.0377
20:49:49|2.0377
20:49:50|2.0378
20:49:52|2.0378
20:49:52|2.0378
20:49:53|2.0378
20:49:54|2.0383
20:49:55|2.0384
20:49:56|2.0384
20:49:58|2.0383
20:49:58|2.0383
20:50:00|2.0383
20:50:00|2.0383
20:50:01|2.0382
20:50:02|2.0382
20:50:03|2.0381
20:50:04|2.0376
20:50:05|2.0377
20:50:07|2.0377
20:50:07|2.0376
20:50:08|2.0376
20:50:09|2.0376
20:50:11|2.0376
20:50:12|2.0376
20:50:13|2.0376
20:50:14|2.0376
20:50:15|2.0374
20:50:16|2.037
20:50:17|2.0367
20:50:18|2.0369
20:50:19|2.0369
20:50:20|2.0369
20:50:22|2.037
20:50:23|2.037
20:50:24|2.037
20:50:26|2.0369
20:50:27|2.0369
20:50:27|2.0369
20:50:28|2.0369
20:50:30|2.0369
20:50:31|2.0371
20:50:31|2.0375
20:50:32|2.0375
20:50:33|2.0375
20:50:34|2.0375
20:50:36|2.0377
20:50:36|2.0381
20:50:37|2.0378
20:50:38|2.0378
20:50:40|2.0378
20:50:40|2.0378
20:50:42|2.0378
20:50:42|2.0379
20:50:43|2.0379
20:50:45|2.0379
20:50:45|2.0378
20:50:46|2.0378
20:50:47|2.0378
20:50:49|2.0379
20:50:50|2.0379
20:50:50|2.0379
20:50:52|2.0379
20:50:53|2.0381
20:50:54|2.0381
20:50:54|2.0381
20:50:55|2.0381
20:50:57|2.0381
20:50:58|2.038
20:50:58|2.0382
20:51:00|2.0382
20:51:01|2.0382
20:51:02|2.0381
20:51:03|2.0381
20:51:04|2.0381
20:51:04|2.0381
20:51:05|2.0381
20:51:06|2.0381
20:51:08|2.0387
20:51:09|2.0391
20:51:10|2.0391
20:51:10|2.039
20:51:13|2.0391
20:51:13|2.0389
20:51:15|2.0389
20:51:16|2.0389
20:51:17|2.0389
20:51:18|2.0388
20:51:19|2.0389
20:51:21|2.0389
20:51:21|2.0389
20:51:23|2.0391
20:51:23|2.0391
20:51:24|2.0391
20:51:26|2.0391
20:51:26|2.0392
20:51:28|2.0392
20:51:29|2.0392
20:51:30|2.0392
20:51:30|2.0393
20:51:31|2.0393
20:51:33|2.0393
20:51:33|2.0393
20:51:35|2.0392
20:51:35|2.0393
20:51:36|2.0393
20:51:38|2.0393
20:51:39|2.0393
20:51:40|2.0393
20:51:41|2.0393
20:51:42|2.0393
20:51:43|2.0393
20:51:44|2.0396
20:51:45|2.0398
20:51:46|2.0398
20:51:47|2.0398
20:51:48|2.0399
20:51:49|2.04
20:51:50|2.0403
20:51:51|2.0404
20:51:52|2.0406
20:51:53|2.0407
20:51:54|2.0407
20:51:55|2.0407
20:51:56|2.0407
20:51:57|2.0407
20:51:58|2.0407
20:51:59|2.0407
20:52:00|2.0407
20:52:01|2.0407
20:52:02|2.0408
20:52:03|2.0408
20:52:04|2.0408
20:52:05|2.0413
20:52:06|2.0415
20:52:07|2.0417
20:52:08|2.0416
20:52:09|2.0416
20:52:10|2.0416
20:52:11|2.0411
20:52:13|2.041
20:52:15|2.041
20:52:15|2.041
20:52:17|2.0414
20:52:19|2.0414
20:52:19|2.0414
20:52:20|2.0416
20:52:21|2.0416
20:52:23|2.0416
20:52:23|2.0416
20:52:24|2.0416
20:52:25|2.0417
20:52:26|2.0417
20:52:27|2.0417
20:52:29|2.0417
20:52:30|2.0417
20:52:31|2.0417
20:52:31|2.0417
20:52:33|2.0411
20:52:34|2.0408
20:52:35|2.0402
20:52:35|2.04
20:52:37|2.0393
20:52:38|2.0393
20:52:39|2.0393
20:52:40|2.0395
20:52:41|2.0395
20:52:42|2.0403
20:52:43|2.0403
20:52:44|2.0403
20:52:45|2.0404
20:52:46|2.0404
20:52:48|2.0406
20:52:49|2.041
20:52:49|2.0409
20:52:50|2.0409
20:52:51|2.0409
20:52:52|2.0409
20:52:53|2.0409
20:52:54|2.0409
20:52:55|2.0409
20:52:56|2.0409
20:52:57|2.0409
20:52:58|2.0409
20:52:59|2.0411
20:53:00|2.0411
20:53:01|2.041
20:53:02|2.0403
20:53:03|2.0403
20:53:04|2.0407
20:53:05|2.0405
20:53:06|2.0405
20:53:07|2.0405
20:53:08|2.0406
20:53:09|2.0406
20:53:10|2.0407
20:53:11|2.0409
20:53:14|2.0409
20:53:14|2.041
20:53:16|2.0406
20:53:16|2.0398
20:53:17|2.0398
20:53:19|2.04
20:53:19|2.041
20:53:21|2.041
20:53:22|2.0409
20:53:23|2.0406
20:53:24|2.0406
20:53:25|2.0402
20:53:26|2.0399
20:53:27|2.0396
20:53:28|2.0394
20:53:29|2.0394
20:53:30|2.0393
20:53:31|2.0393
20:53:32|2.0415
20:53:33|2.0413
20:53:34|2.0413
20:53:35|2.0413
20:53:36|2.0413
20:53:37|2.0414
20:53:38|2.0414
20:53:39|2.0415
20:53:40|2.0416
20:53:41|2.0416
20:53:42|2.0416
20:53:43|2.0416
20:53:44|2.0416
20:53:45|2.0416
20:53:46|2.0416
20:53:47|2.0416
20:53:48|2.0414
20:53:49|2.0413
20:53:50|2.0413
20:53:51|2.0413
20:53:52|2.0413
20:53:53|2.0411
20:53:54|2.0411
20:53:55|2.0411
20:53:56|2.0411
20:53:57|2.0411
20:53:58|2.0411
20:53:59|2.0411
20:54:00|2.0411
20:54:01|2.0411
20:54:02|2.0407
20:54:03|2.0407
20:54:04|2.0404
20:54:05|2.0405
20:54:06|2.04
20:54:07|2.0399
20:54:08|2.0399
20:54:09|2.0399
20:54:10|2.0401
20:54:11|2.0401
20:54:13|2.0401
20:54:14|2.0403
20:54:15|2.0403
20:54:16|2.0402
20:54:18|2.0402
20:54:19|2.0402
20:54:19|2.0402
20:54:21|2.0402
20:54:22|2.0405
20:54:22|2.0406
20:54:23|2.0406
20:54:25|2.0406
20:54:26|2.0406
20:54:27|2.0406
20:54:28|2.0406
20:54:29|2.0406
20:54:30|2.0405
20:54:31|2.0405
20:54:32|2.0405
20:54:34|2.0405
20:54:35|2.0404
20:54:36|2.0404
20:54:37|2.0402
20:54:38|2.0403
20:54:39|2.0403
20:54:40|2.0403
20:54:41|2.0406
20:54:42|2.0406
20:54:43|2.0409
20:54:44|2.0409
20:54:45|2.0409
20:54:46|2.0409
20:54:47|2.0409
20:54:48|2.0409
20:54:49|2.0409
20:54:50|2.0409
20:54:51|2.0409
20:54:52|2.0408
20:54:53|2.0408
20:54:54|2.0408
20:54:55|2.0407
20:54:56|2.0407
20:54:57|2.0407
20:54:58|2.0408
20:54:59|2.0408
20:55:00|2.0407
20:55:01|2.0407
20:55:02|2.0407
20:55:03|2.0407
20:55:04|2.0407
20:55:05|2.0407
20:55:06|2.0407
20:55:07|2.0408
20:55:08|2.0408
20:55:09|2.0408
20:55:10|2.0408
20:55:11|2.0408
20:55:12|2.0408
20:55:13|2.0408
20:55:14|2.0409
20:55:16|2.0409
20:55:17|2.0409
20:55:18|2.0409
20:55:19|2.0414
20:55:21|2.0416
20:55:21|2.0416
20:55:22|2.0416
20:55:23|2.0418
20:55:25|2.0418
20:55:25|2.0419
20:55:26|2.0418
20:55:27|2.0418
20:55:29|2.0416
20:55:30|2.0424
20:55:30|2.0424
20:55:31|2.0424
20:55:33|2.042
20:55:33|2.042
20:55:34|2.042
20:55:36|2.0417
20:55:36|2.0417
20:55:37|2.0417
20:55:38|2.0417
20:55:39|2.0417
20:55:40|2.0417
20:55:42|2.0417
20:55:42|2.0419
20:55:44|2.0425
20:55:44|2.0425
20:55:46|2.0424
20:55:46|2.0424
20:55:47|2.0425
20:55:48|2.0425
20:55:49|2.0424
20:55:50|2.0424
20:55:51|2.0424
20:55:52|2.0424
20:55:53|2.0425
20:55:54|2.0425
20:55:55|2.0424
20:55:56|2.0423
20:55:58|2.0423
20:55:58|2.0424
20:56:00|2.0424
20:56:00|2.0424
20:56:01|2.0424
20:56:02|2.0424
20:56:04|2.0424
20:56:05|2.0424
20:56:05|2.0423
20:56:07|2.0419
20:56:07|2.0419
20:56:08|2.042
20:56:10|2.042
20:56:11|2.042
20:56:12|2.0424
20:56:13|2.0427
20:56:14|2.0426
20:56:15|2.0426
20:56:16|2.0426
20:56:17|2.0427
20:56:19|2.0427
20:56:19|2.0427
20:56:21|2.0427
20:56:22|2.0427
20:56:23|2.0427
20:56:24|2.0429
20:56:25|2.043
20:56:27|2.0429
20:56:28|2.0429
20:56:29|2.0429
20:56:30|2.0429
20:56:30|2.0427
20:56:32|2.0427
20:56:32|2.0426
20:56:33|2.0422
20:56:35|2.0422
20:56:35|2.0422
20:56:36|2.0422
20:56:38|2.0422
20:56:38|2.0422
20:56:39|2.0422
20:56:40|2.0421
20:56:41|2.0422
20:56:42|2.0424
20:56:44|2.0428
20:56:44|2.0426
20:56:46|2.0426
20:56:46|2.0426
20:56:47|2.0427
20:56:48|2.0427
20:56:49|2.0427
20:56:50|2.0427
20:56:52|2.0427
20:56:52|2.0427
20:56:53|2.043
20:56:55|2.043
20:56:55|2.0429
20:56:56|2.043
20:56:57|2.0433
20:56:58|2.0433
20:57:00|2.0433
20:57:00|2.0433
20:57:02|2.0436
20:57:02|2.0436
20:57:03|2.0436
20:57:04|2.0436
20:57:05|2.0436
20:57:06|2.0443
20:57:08|2.0443
20:57:08|2.0443
20:57:09|2.0443
20:57:11|2.0442
20:57:11|2.0438
20:57:13|2.0437
20:57:13|2.0436
20:57:15|2.0436
20:57:15|2.0436
20:57:17|2.0433
20:57:19|2.0434
20:57:19|2.0434
20:57:21|2.0432
20:57:22|2.0432
20:57:23|2.0428
20:57:24|2.0417
20:57:25|2.0407
20:57:26|2.0395
20:57:27|2.0387
20:57:28|2.0395
20:57:29|2.0398
20:57:30|2.0398
20:57:31|2.0407
20:57:32|2.0407
20:57:33|2.0407
20:57:34|2.0406
20:57:35|2.0406
20:57:36|2.0405
20:57:37|2.0408
20:57:39|2.041
20:57:40|2.041
20:57:40|2.041
20:57:42|2.0412
20:57:42|2.0412
20:57:43|2.0421
20:57:45|2.043
20:57:46|2.0444
20:57:46|2.0443
20:57:47|2.0454
20:57:48|2.0463
20:57:50|2.0461
20:57:50|2.0463
20:57:51|2.0462
20:57:52|2.0463
20:57:53|2.0462
20:57:54|2.0461
20:57:56|2.0463
20:57:57|2.0459
20:57:59|2.0459
20:57:59|2.0459
20:58:01|2.0459
20:58:02|2.0459
20:58:02|2.0459
20:58:04|2.0459
20:58:04|2.0459
20:58:05|2.0458
20:58:07|2.0459
20:58:08|2.0459
20:58:08|2.0458
20:58:09|2.0459
20:58:10|2.0452
20:58:11|2.0453
20:58:12|2.0452
20:58:14|2.0452
20:58:14|2.0448
20:58:16|2.0448
20:58:17|2.0448
20:58:18|2.0448
20:58:18|2.0448
20:58:21|2.0448
20:58:22|2.0448
20:58:23|2.045
20:58:24|2.045
20:58:26|2.045
20:58:26|2.045
20:58:28|2.045
20:58:28|2.0455
20:58:30|2.0455
20:58:31|2.0455
20:58:32|2.0455
20:58:33|2.0452
20:58:35|2.045
20:58:35|2.045
20:58:36|2.0451
20:58:38|2.0451
20:58:39|2.0451
20:58:39|2.0461
20:58:40|2.0461
20:58:42|2.0462
20:58:42|2.0461
20:58:44|2.0459
20:58:44|2.0456
20:58:46|2.0456
20:58:46|2.0455
20:58:47|2.0455
20:58:49|2.0455
20:58:49|2.0456
20:58:51|2.0456
20:58:51|2.0459
20:58:53|2.0459
20:58:53|2.0459
20:58:55|2.0459
20:58:55|2.0459
20:58:56|2.0458
20:58:57|2.0459
20:58:59|2.0458
20:59:00|2.0458
20:59:00|2.0458
20:59:02|2.0459
20:59:03|2.0452
20:59:04|2.0448
20:59:04|2.0448
20:59:05|2.0448
20:59:08|2.0447
20:59:08|2.0448
20:59:10|2.0448
20:59:11|2.0448
20:59:12|2.0448
20:59:13|2.0448
20:59:14|2.0448
20:59:15|2.0448
20:59:16|2.0447
20:59:17|2.0445
20:59:18|2.0443
20:59:18|2.0446
20:59:21|2.0455
20:59:22|2.0458
20:59:23|2.0459
20:59:24|2.0459
20:59:25|2.0462
20:59:26|2.046
20:59:28|2.0458
20:59:28|2.0458
20:59:30|2.0459
20:59:30|2.0459
20:59:31|2.0462
20:59:32|2.0463
20:59:33|2.0463
20:59:34|2.0463
20:59:35|2.0463
20:59:37|2.0461
20:59:37|2.0461
20:59:38|2.046
20:59:39|2.0461
20:59:40|2.046
20:59:41|2.046
20:59:42|2.0461
20:59:43|2.0463
20:59:44|2.0454
20:59:45|2.0455
20:59:47|2.0457
20:59:47|2.0455
20:59:49|2.0456
20:59:50|2.0459
20:59:51|2.0459
20:59:51|2.0459
20:59:52|2.046
20:59:53|2.0457
20:59:54|2.0446
20:59:56|2.0446
20:59:57|2.0447
20:59:58|2.0447
20:59:59|2.0447
21:00:00|2.0446
21:00:01|2.0445
21:00:01|2.0445
21:00:03|2.0434
21:00:04|2.0433
21:00:05|2.0429
21:00:06|2.0418
21:00:07|2.0415
21:00:08|2.0415
21:00:09|2.0418
21:00:10|2.0425
21:00:11|2.0426
21:00:12|2.0426
21:00:13|2.0426
21:00:14|2.0428
21:00:15|2.0428
21:00:17|2.0438
21:00:17|2.044
21:00:18|2.0444
21:00:19|2.0444
21:00:20|2.0447
21:00:22|2.0457
21:00:23|2.0458
21:00:24|2.0458
21:00:25|2.0458
21:00:26|2.0457
21:00:28|2.0444
21:00:28|2.0443
21:00:29|2.0443
21:00:31|2.0443
21:00:31|2.0444
21:00:32|2.0446
21:00:33|2.0441
21:00:34|2.0441
21:00:35|2.0441
21:00:36|2.0441
21:00:38|2.0436
21:00:39|2.0436
21:00:39|2.0436
21:00:40|2.0439
21:00:41|2.0439
21:00:42|2.0439
21:00:43|2.0439
21:00:44|2.0439
21:00:45|2.0439
21:00:46|2.0439
21:00:48|2.0439
21:00:49|2.0439
21:00:50|2.0439
21:00:50|2.0437
21:00:51|2.0436
21:00:52|2.0436
21:00:53|2.0436
21:00:55|2.0436
21:00:56|2.0434
21:00:56|2.0434
21:00:58|2.0434
21:00:58|2.0437
21:00:59|2.0437
21:01:01|2.044
21:01:01|2.0446
21:01:02|2.0445
21:01:03|2.0441
21:01:04|2.0438
21:01:05|2.0436
21:01:06|2.0436
21:01:07|2.0436
21:01:08|2.0436
21:01:09|2.0436
21:01:11|2.0434
21:01:12|2.0435
21:01:12|2.0434
21:01:14|2.0428
21:01:14|2.0428
21:01:15|2.0428
21:01:16|2.0427
21:01:17|2.0427
21:01:19|2.0427
21:01:19|2.0428
21:01:21|2.0428
21:01:23|2.043
21:01:24|2.0431
21:01:25|2.0431
21:01:26|2.0431
21:01:27|2.0431
21:01:28|2.0431
21:01:29|2.0435
21:01:30|2.0435
21:01:31|2.0435
21:01:32|2.0433
21:01:33|2.0433
21:01:34|2.0432
21:01:35|2.0432
21:01:36|2.0432
21:01:37|2.043
21:01:38|2.0431
21:01:39|2.043
21:01:40|2.0426
21:01:41|2.0426
21:01:42|2.0426
21:01:43|2.0427
21:01:44|2.0427
21:01:45|2.0421
21:01:46|2.0421
21:01:47|2.0421
21:01:48|2.042
21:01:49|2.042
21:01:50|2.042
21:01:51|2.042
21:01:52|2.042
21:01:53|2.0423
21:01:54|2.0424
21:01:55|2.0424
21:01:56|2.0421
21:01:57|2.0418
21:01:58|2.0419
21:01:59|2.0413
21:02:00|2.0413
21:02:01|2.0413
21:02:02|2.0413
21:02:03|2.0408
21:02:04|2.0404
21:02:05|2.0406
21:02:06|2.0406
21:02:07|2.0415
21:02:08|2.0424
21:02:09|2.0424
21:02:10|2.0424
21:02:11|2.0423
21:02:12|2.0423
21:02:13|2.042
21:02:14|2.042
21:02:15|2.0412
21:02:16|2.0414
21:02:17|2.0421
21:02:18|2.0421
21:02:19|2.0426
21:02:20|2.0424
21:02:21|2.043
21:02:22|2.0432
21:02:24|2.0432
21:02:25|2.0432
21:02:27|2.0432
21:02:28|2.0424
21:02:29|2.0422
21:02:29|2.0422
21:02:31|2.0424
21:02:32|2.042
21:02:33|2.042
21:02:34|2.0418
21:02:36|2.0419
21:02:36|2.0418
21:02:38|2.0418
21:02:39|2.0418
21:02:39|2.0418
21:02:40|2.0415
21:02:42|2.0411
21:02:43|2.0411
21:02:43|2.0406
21:02:45|2.0401
21:02:46|2.0401
21:02:46|2.0401
21:02:48|2.0401
21:02:49|2.0401
21:02:50|2.0401
21:02:51|2.0405
21:02:51|2.0404
21:02:52|2.0404
21:02:54|2.0403
21:02:55|2.0403
21:02:56|2.0404
21:02:57|2.0404
21:02:58|2.0404
21:02:58|2.0404
21:03:00|2.0398
21:03:00|2.0397
21:03:01|2.0402
21:03:03|2.0404
21:03:03|2.0404
21:03:05|2.0404
21:03:06|2.0404
21:03:07|2.0404
21:03:07|2.0404
21:03:09|2.0404
21:03:10|2.0404
21:03:11|2.0404
21:03:11|2.0404
21:03:12|2.0403
21:03:13|2.0406
21:03:15|2.0407
21:03:16|2.0407
21:03:17|2.0407
21:03:17|2.041
21:03:18|2.0422
21:03:20|2.0431
21:03:21|2.0432
21:03:22|2.0431
21:03:23|2.043
21:03:25|2.0429
21:03:25|2.0436
21:03:26|2.0443
21:03:27|2.0435
21:03:28|2.0435
21:03:30|2.043
21:03:31|2.0429
21:03:32|2.0429
21:03:33|2.0427
21:03:34|2.0427
21:03:34|2.0427
21:03:36|2.0427
21:03:37|2.0427
21:03:38|2.0427
21:03:39|2.0429
21:03:40|2.0429
21:03:40|2.0429
21:03:41|2.0417
21:03:43|2.0417
21:03:44|2.0414
21:03:45|2.0414
21:03:46|2.0416
21:03:47|2.042
21:03:48|2.042
21:03:49|2.042
21:03:49|2.042
21:03:51|2.0422
21:03:52|2.0422
21:03:52|2.0419
21:03:54|2.0419
21:03:55|2.0419
21:03:56|2.0419
21:03:58|2.0419
21:03:58|2.0426
21:03:59|2.0426
21:04:00|2.0424
21:04:01|2.0425
21:04:03|2.0425
21:04:03|2.0438
21:04:04|2.0439
21:04:05|2.0441
21:04:06|2.0442
21:04:07|2.0446
21:04:09|2.0445
21:04:09|2.0445
21:04:10|2.0445
21:04:11|2.0445
21:04:13|2.0445
21:04:14|2.0445
21:04:14|2.0445
21:04:15|2.0445
21:04:16|2.0444
21:04:18|2.0444
21:04:18|2.0444
21:04:19|2.0444
21:04:20|2.0444
21:04:21|2.0444
21:04:23|2.0444
21:04:23|2.0445
21:04:25|2.0445
21:04:26|2.0445
21:04:27|2.0445
21:04:29|2.0444
21:04:29|2.0444
21:04:31|2.0444
21:04:33|2.0449
21:04:34|2.0449
21:04:34|2.045
21:04:36|2.0456
21:04:37|2.0463
21:04:37|2.0464
21:04:39|2.0464
21:04:40|2.0464
21:04:40|2.0463
21:04:42|2.0463
21:04:43|2.0463
21:04:43|2.0463
21:04:44|2.0463
21:04:45|2.046
21:04:46|2.046
21:04:48|2.046
21:04:48|2.046
21:04:49|2.046
21:04:51|2.046
21:04:53|2.0461
21:04:53|2.0461
21:04:54|2.0461
21:04:56|2.0461
21:04:56|2.0461
21:04:57|2.0463
21:04:58|2.0463
21:04:59|2.0463
21:05:00|2.0462
21:05:01|2.0462
21:05:03|2.0462
21:05:03|2.0454
21:05:04|2.0454
21:05:05|2.0454
21:05:06|2.0454
21:05:07|2.0454
21:05:08|2.0458
21:05:09|2.046
21:05:10|2.046
21:05:11|2.0459
21:05:13|2.0451
21:05:14|2.0451
21:05:15|2.045
21:05:16|2.045
21:05:17|2.0454
21:05:18|2.0456
21:05:19|2.0456
21:05:20|2.0457
21:05:20|2.0459
21:05:22|2.0459
21:05:22|2.0459
21:05:23|2.0459
21:05:25|2.0459
21:05:26|2.0459
21:05:27|2.0457
21:05:28|2.0456
21:05:29|2.0455
21:05:30|2.0455
21:05:31|2.0456
21:05:32|2.0456
21:05:33|2.0456
21:05:34|2.0456
21:05:35|2.0456
21:05:36|2.0456
21:05:37|2.0455
21:05:38|2.0456
21:05:39|2.0456
21:05:40|2.0455
21:05:41|2.0454
21:05:42|2.0455
21:05:43|2.0455
21:05:44|2.045
21:05:45|2.045
21:05:46|2.0449
21:05:47|2.0449
21:05:48|2.0446
21:05:49|2.0442
21:05:50|2.0444
21:05:51|2.0446
21:05:52|2.0446
21:05:53|2.0446
21:05:54|2.0445
21:05:55|2.0445
21:05:56|2.0444
21:05:57|2.0443
21:05:58|2.0443
21:05:59|2.0443
21:06:00|2.045
21:06:01|2.0449
21:06:02|2.0449
21:06:03|2.0451
21:06:04|2.0452
21:06:05|2.0449
21:06:07|2.0448
21:06:07|2.0452
21:06:08|2.0452
21:06:09|2.0452
21:06:10|2.0452
21:06:11|2.0452
21:06:12|2.0452
21:06:13|2.0453
21:06:14|2.0453
21:06:15|2.0453
21:06:16|2.0453
21:06:17|2.0455
21:06:18|2.0456
21:06:19|2.0456
21:06:20|2.0456
21:06:21|2.0456
21:06:22|2.0456
21:06:23|2.0456
21:06:24|2.0455
21:06:25|2.0455
21:06:26|2.0453
21:06:27|2.0453
21:06:29|2.0453
21:06:30|2.0455
21:06:32|2.0457
21:06:33|2.0457
21:06:35|2.0457
21:06:36|2.0456
21:06:36|2.0453
21:06:37|2.0451
21:06:38|2.0451
21:06:40|2.0451
21:06:40|2.0452
21:06:42|2.0452
21:06:42|2.0446
21:06:44|2.0445
21:06:45|2.0445
21:06:46|2.0445
21:06:46|2.0445
21:06:47|2.0445
21:06:48|2.0445
21:06:50|2.0445
21:06:50|2.0445
21:06:51|2.0445
21:06:53|2.0445
21:06:53|2.0444
21:06:55|2.0444
21:06:55|2.0445
21:06:57|2.0445
21:06:57|2.0445
21:06:59|2.0445
21:06:59|2.0443
21:07:01|2.0438
21:07:01|2.0438
21:07:02|2.0437
21:07:03|2.0437
21:07:04|2.0437
21:07:06|2.0437
21:07:06|2.0437
21:07:07|2.0439
21:07:09|2.0439
21:07:10|2.0439
21:07:10|2.0439
21:07:11|2.0436
21:07:13|2.0432
21:07:13|2.0432
21:07:15|2.0433
21:07:16|2.0433
21:07:17|2.0433
21:07:18|2.0433
21:07:18|2.0433
21:07:19|2.0433
21:07:21|2.0433
21:07:21|2.0433
21:07:23|2.0433
21:07:24|2.0433
21:07:24|2.0433
21:07:26|2.0433
21:07:27|2.043
21:07:28|2.043
21:07:28|2.043
21:07:30|2.043
21:07:31|2.0429
21:07:32|2.0429
21:07:33|2.043
21:07:34|2.0426
21:07:35|2.0426
21:07:36|2.0424
21:07:37|2.0424
21:07:37|2.042
21:07:39|2.042
21:07:40|2.042
21:07:42|2.0419
21:07:42|2.0411
21:07:44|2.0409
21:07:44|2.0409
21:07:46|2.0413
21:07:47|2.0411
21:07:48|2.0411
21:07:48|2.0408
21:07:49|2.0408
21:07:50|2.0408
21:07:51|2.041
21:07:53|2.041
21:07:54|2.0411
21:07:54|2.041
21:07:56|2.041
21:07:56|2.041
21:07:58|2.041
21:07:59|2.041
21:08:00|2.041
21:08:01|2.0408
21:08:02|2.0409
21:08:03|2.041
21:08:04|2.0414
21:08:05|2.0424
21:08:05|2.0427
21:08:06|2.0427
21:08:08|2.0428
21:08:08|2.0427
21:08:10|2.0427
21:08:11|2.0429
21:08:12|2.043
21:08:13|2.0433
21:08:14|2.0433
21:08:15|2.043
21:08:16|2.0424
21:08:17|2.0424
21:08:18|2.0426
21:08:19|2.0428
21:08:20|2.0429
21:08:21|2.0429
21:08:22|2.0429
21:08:23|2.0429
21:08:24|2.0431
21:08:25|2.0431
21:08:26|2.0433
21:08:27|2.0434
21:08:28|2.0434
21:08:30|2.0434
21:08:31|2.0436
21:08:32|2.0436
21:08:33|2.0436
21:08:34|2.0436
21:08:36|2.0436
21:08:36|2.0436
21:08:38|2.0436
21:08:38|2.0436
21:08:40|2.0437
21:08:40|2.0436
21:08:42|2.0435
21:08:42|2.0435
21:08:44|2.0435
21:08:45|2.0434
21:08:46|2.0434
21:08:47|2.0434
21:08:47|2.0434
21:08:49|2.0434
21:08:49|2.0432
21:08:51|2.0432
21:08:51|2.0432
21:08:53|2.0435
21:08:53|2.0435
21:08:55|2.0438
21:08:56|2.0438
21:08:57|2.0438
21:08:58|2.0441
21:08:59|2.0441
21:09:00|2.0441
21:09:01|2.0441
21:09:02|2.0441
21:09:03|2.0441
21:09:05|2.0441
21:09:05|2.0444
21:09:06|2.0444
21:09:07|2.0444
21:09:08|2.0444
21:09:09|2.0443
21:09:10|2.0442
21:09:11|2.0442
21:09:12|2.0442
21:09:13|2.0442
21:09:14|2.0442
21:09:15|2.0447
21:09:16|2.0449
21:09:17|2.0449
21:09:18|2.0449
21:09:19|2.0449
21:09:20|2.0449
21:09:21|2.0449
21:09:23|2.0446
21:09:23|2.0446
21:09:24|2.0446
21:09:25|2.0445
21:09:26|2.0445
21:09:27|2.0445
21:09:28|2.0445
21:09:30|2.0444
21:09:32|2.0444
21:09:33|2.0444
21:09:34|2.0444
21:09:34|2.0444
21:09:36|2.0445
21:09:36|2.0445
21:09:37|2.0445
21:09:39|2.0445
21:09:40|2.0445
21:09:41|2.0445
21:09:42|2.0444
21:09:43|2.0445
21:09:43|2.0445
21:09:45|2.0446
21:09:46|2.0446
21:09:46|2.0446
21:09:48|2.0445
21:09:49|2.0445
21:09:50|2.0445
21:09:51|2.0444
21:09:52|2.0445
21:09:53|2.0446
21:09:54|2.0445
21:09:55|2.0445
21:09:56|2.0446
21:09:57|2.0446
21:09:58|2.0446
21:09:59|2.0445
21:10:00|2.0445
21:10:01|2.0445
21:10:02|2.0445
21:10:03|2.0445
21:10:04|2.0444
21:10:05|2.0444
21:10:06|2.0445
21:10:08|2.0445
21:10:08|2.0445
21:10:10|2.0445
21:10:11|2.0449
21:10:12|2.0448
21:10:12|2.0448
21:10:14|2.0448
21:10:14|2.0445
21:10:15|2.0445
21:10:17|2.0448
21:10:18|2.0447
21:10:18|2.0447
21:10:19|2.0447
21:10:21|2.0437
21:10:21|2.0441
21:10:22|2.0441
21:10:23|2.0441
21:10:25|2.0451
21:10:26|2.0451
21:10:27|2.0446
21:10:27|2.0446
21:10:28|2.0446
21:10:29|2.0444
21:10:30|2.0444
21:10:32|2.0445
21:10:33|2.0445
21:10:34|2.0445
21:10:35|2.0445
21:10:36|2.0443
21:10:37|2.0443
21:10:38|2.0442
21:10:39|2.0442
21:10:40|2.0442
21:10:41|2.0442
21:10:42|2.0442
21:10:43|2.0437
21:10:44|2.0437
21:10:45|2.0436
21:10:46|2.0436
21:10:47|2.0434
21:10:48|2.044
21:10:49|2.044
21:10:50|2.044
21:10:51|2.0441
21:10:52|2.0441
21:10:53|2.0446
21:10:54|2.0446
21:10:55|2.0446
21:10:57|2.0446
21:10:57|2.0446
21:10:58|2.0446
21:10:59|2.0442
21:11:00|2.0443
21:11:01|2.0444
21:11:02|2.044
21:11:03|2.0426
21:11:04|2.0425
21:11:05|2.0436
21:11:06|2.0441
21:11:08|2.0444
21:11:08|2.0444
21:11:09|2.0443
21:11:10|2.0446
21:11:11|2.0448
21:11:12|2.0448
21:11:13|2.0447
21:11:14|2.0455
21:11:15|2.0453
21:11:16|2.0453
21:11:18|2.0455
21:11:18|2.0455
21:11:19|2.0455
21:11:20|2.0455
21:11:22|2.0455
21:11:22|2.0455
21:11:23|2.0455
21:11:24|2.0455
21:11:25|2.0455
21:11:26|2.0455
21:11:27|2.0455
21:11:28|2.0455
21:11:29|2.0455
21:11:30|2.0455
21:11:31|2.0455
21:11:32|2.0457
21:11:34|2.0457
21:11:34|2.0457
21:11:35|2.0457
21:11:37|2.0459
21:11:37|2.0459
21:11:38|2.0459
21:11:39|2.0459
21:11:41|2.0459
21:11:41|2.0457
21:11:43|2.0456
21:11:43|2.0456
21:11:45|2.0456
21:11:46|2.0457
21:11:47|2.0456
21:11:47|2.0456
21:11:49|2.0456
21:11:49|2.0458
21:11:50|2.0458
21:11:52|2.0458
21:11:53|2.0458
21:11:54|2.0458
21:11:54|2.0458
21:11:56|2.0457
21:11:56|2.0457
21:11:58|2.0458
21:11:59|2.0458
21:12:00|2.0453
21:12:01|2.0453
21:12:02|2.0452
21:12:02|2.0452
21:12:04|2.0452
21:12:05|2.0452
21:12:06|2.0452
21:12:07|2.0452
21:12:08|2.0451
21:12:09|2.0451
21:12:10|2.0448
21:12:11|2.045
21:12:12|2.045
21:12:13|2.0446
21:12:14|2.0443
21:12:15|2.0443
21:12:15|2.0443
21:12:16|2.0443
21:12:18|2.0443
21:12:19|2.0441
21:12:20|2.0445
21:12:21|2.0445
21:12:22|2.0445
21:12:23|2.0448
21:12:24|2.0447
21:12:24|2.0447
21:12:25|2.0444
21:12:27|2.0444
21:12:28|2.0443
21:12:29|2.044
21:12:30|2.044
21:12:31|2.044
21:12:32|2.044
21:12:34|2.044
21:12:35|2.044
21:12:36|2.044
21:12:36|2.0427
21:12:37|2.0429
21:12:39|2.0435
21:12:39|2.0435
21:12:40|2.0434
21:12:41|2.0434
21:12:43|2.0434
21:12:43|2.0439
21:12:44|2.0439
21:12:45|2.0439
21:12:46|2.0439
21:12:47|2.0439
21:12:48|2.0439
21:12:50|2.0431
21:12:50|2.0432
21:12:51|2.0434
21:12:53|2.0434
21:12:54|2.0437
21:12:54|2.0437
21:12:55|2.0437
21:12:56|2.0437
21:12:57|2.0437
21:12:58|2.0436
21:12:59|2.0436
21:13:00|2.0438
21:13:01|2.0439
21:13:02|2.0444
21:13:03|2.0445
21:13:04|2.0445
21:13:05|2.0445
21:13:06|2.0445
21:13:07|2.0445
21:13:08|2.0444
21:13:10|2.0444
21:13:10|2.0444
21:13:11|2.0444
21:13:12|2.0446
21:13:13|2.0446
21:13:14|2.0446
21:13:15|2.0448
21:13:17|2.0448
21:13:17|2.0448
21:13:18|2.0448
21:13:19|2.0448
21:13:20|2.0448
21:13:22|2.0447
21:13:22|2.0447
21:13:23|2.0444
21:13:24|2.0444
21:13:26|2.0444
21:13:27|2.0443
21:13:28|2.0441
21:13:29|2.0441
21:13:29|2.0441
21:13:30|2.0441
21:13:31|2.0441
21:13:33|2.0441
21:13:34|2.0441
21:13:34|2.0441
21:13:35|2.0441
21:13:37|2.0441
21:13:39|2.0441
21:13:40|2.0441
21:13:40|2.0441
21:13:41|2.0441
21:13:43|2.0441
21:13:44|2.0441
21:13:44|2.0437
21:13:45|2.0431
21:13:46|2.043
21:13:47|2.0428
21:13:49|2.043
21:13:49|2.043
21:13:51|2.043
21:13:51|2.043
21:13:52|2.0425
21:13:53|2.0422
21:13:54|2.0423
21:13:55|2.0424
21:13:57|2.0424
21:13:57|2.0424
21:13:58|2.0424
21:13:59|2.0424
21:14:01|2.0424
21:14:01|2.0424
21:14:02|2.0425
21:14:03|2.0425
21:14:04|2.0424
21:14:06|2.0424
21:14:06|2.0424
21:14:07|2.0422
21:14:08|2.0422
21:14:10|2.042
21:14:10|2.042
21:14:11|2.042
21:14:13|2.042
21:14:13|2.042
21:14:15|2.042
21:14:15|2.0419
21:14:16|2.0419
21:14:18|2.0419
21:14:18|2.042
21:14:20|2.042
21:14:20|2.0422
21:14:21|2.0422
21:14:22|2.0422
21:14:23|2.0422
21:14:24|2.0422
21:14:25|2.0414
21:14:26|2.0414
21:14:27|2.0401
21:14:29|2.0404
21:14:29|2.0403
21:14:30|2.0403
21:14:32|2.0401
21:14:32|2.0398
21:14:33|2.0394
21:14:35|2.0394
21:14:36|2.0388
21:14:37|2.039
21:14:39|2.039
21:14:40|2.039
21:14:41|2.0393
21:14:42|2.0393
21:14:43|2.0398
21:14:44|2.0392
21:14:46|2.0392
21:14:47|2.0392
21:14:48|2.0392
21:14:49|2.0389
21:14:50|2.0389
21:14:50|2.0389
21:14:51|2.0389
21:14:53|2.0387
21:14:53|2.0387
21:14:55|2.0387
21:14:56|2.0383
21:14:57|2.0382
21:14:57|2.0382
21:14:59|2.0387
21:14:59|2.0391
21:15:01|2.0391
21:15:01|2.0391
21:15:02|2.0394
21:15:03|2.0394
21:15:04|2.0394
21:15:06|2.0394
21:15:07|2.0388
21:15:08|2.0388
21:15:09|2.0388
21:15:09|2.0385
21:15:10|2.0394
21:15:12|2.0393
21:15:12|2.0393
21:15:13|2.0393
21:15:14|2.0393
21:15:15|2.0393
21:15:16|2.0395
21:15:17|2.0394
21:15:18|2.0394
21:15:19|2.0394
21:15:20|2.0394
21:15:22|2.0391
21:15:22|2.0391
21:15:23|2.0391
21:15:24|2.0391
21:15:25|2.039
21:15:27|2.039
21:15:27|2.0389
21:15:28|2.0389
21:15:30|2.0389
21:15:31|2.0388
21:15:32|2.0389
21:15:32|2.0388
21:15:34|2.0383
21:15:34|2.0378
21:15:37|2.0377
21:15:38|2.0377
21:15:40|2.038
21:15:41|2.038
21:15:41|2.0375
21:15:42|2.0376
21:15:43|2.0376
21:15:44|2.0373
21:15:45|2.0372
21:15:46|2.0372
21:15:47|2.0369
21:15:49|2.0364
21:15:49|2.0369
21:15:50|2.0369
21:15:51|2.0372
21:15:53|2.0373
21:15:53|2.0382
21:15:55|2.0378
21:15:56|2.0376
21:15:56|2.0376
21:15:58|2.0366
21:15:59|2.0366
21:16:00|2.0366
21:16:01|2.0366
21:16:02|2.0366
21:16:03|2.0366
21:16:04|2.0373
21:16:05|2.0378
21:16:06|2.0378
21:16:07|2.0398
21:16:08|2.0407
21:16:09|2.0409
21:16:10|2.0409
21:16:11|2.04
21:16:12|2.04
21:16:13|2.04
21:16:14|2.04
21:16:15|2.0405
21:16:16|2.0405
21:16:17|2.0405
21:16:18|2.0405
21:16:19|2.0409
21:16:20|2.0414
21:16:21|2.0415
21:16:22|2.0415
21:16:23|2.0415
21:16:24|2.0415
21:16:25|2.0415
21:16:26|2.0417
21:16:27|2.0417
21:16:28|2.0417
21:16:29|2.0417
21:16:30|2.0418
21:16:31|2.0418
21:16:32|2.0418
21:16:33|2.0418
21:16:34|2.0424
21:16:35|2.0423
21:16:36|2.0421
21:16:38|2.042
21:16:39|2.042
21:16:40|2.0428
21:16:42|2.0421
21:16:43|2.042
21:16:43|2.042
21:16:45|2.042
21:16:46|2.042
21:16:47|2.0419
21:16:48|2.0423
21:16:49|2.0424
21:16:50|2.0424
21:16:51|2.0426
21:16:52|2.0426
21:16:53|2.0425
21:16:54|2.0425
21:16:55|2.0426
21:16:56|2.0425
21:16:57|2.0425
21:16:58|2.0425
21:16:59|2.0425
21:17:00|2.043
21:17:01|2.0426
21:17:02|2.0426
21:17:04|2.043
21:17:04|2.0437
21:17:05|2.044
21:17:06|2.0445
21:17:08|2.0446
21:17:08|2.0446
21:17:09|2.0444
21:17:10|2.0444
21:17:11|2.0444
21:17:12|2.0437
21:17:13|2.0432
21:17:15|2.0429
21:17:16|2.0429
21:17:17|2.0429
21:17:18|2.0431
21:17:19|2.0428
21:17:20|2.0421
21:17:21|2.0421
21:17:22|2.0421
21:17:23|2.042
21:17:24|2.042
21:17:25|2.0415
21:17:26|2.0415
21:17:27|2.0415
21:17:28|2.0424
21:17:29|2.0423
21:17:30|2.0423
21:17:31|2.0423
21:17:32|2.0428
21:17:33|2.0428
21:17:34|2.0428
21:17:35|2.0427
21:17:36|2.0429
21:17:37|2.0429
21:17:39|2.0434
21:17:39|2.0434
21:17:40|2.0434
21:17:42|2.0434
21:17:43|2.0434
21:17:44|2.0434
21:17:45|2.0434
21:17:46|2.0434
21:17:47|2.0434
21:17:48|2.0434
21:17:49|2.0434
21:17:50|2.0438
21:17:51|2.0438
21:17:51|2.0438
21:17:53|2.0438
21:17:54|2.044
21:17:54|2.044
21:17:56|2.0438
21:17:57|2.0439
21:17:57|2.0441
21:17:59|2.0441
21:17:59|2.0439
21:18:01|2.0444
21:18:02|2.0445
21:18:02|2.0445
21:18:04|2.0438
21:18:05|2.0434
21:18:05|2.0432
21:18:07|2.0432
21:18:07|2.0431
21:18:09|2.0432
21:18:10|2.0432
21:18:11|2.0432
21:18:11|2.0434
21:18:12|2.0435
21:18:14|2.0435
21:18:15|2.0438
21:18:16|2.0438
21:18:17|2.044
21:18:18|2.0444
21:18:19|2.0444
21:18:20|2.0442
21:18:20|2.0438
21:18:22|2.0435
21:18:22|2.0435
21:18:23|2.0435
21:18:25|2.0432
21:18:25|2.0432
21:18:27|2.0434
21:18:28|2.0434
21:18:29|2.0434
21:18:30|2.0434
21:18:31|2.0434
21:18:32|2.0434
21:18:32|2.0434
21:18:34|2.0437
21:18:34|2.0437
21:18:36|2.0437
21:18:36|2.0439
21:18:38|2.0439
21:18:40|2.0439
21:18:41|2.044
21:18:42|2.0439
21:18:43|2.0438
21:18:44|2.0434
21:18:45|2.0434
21:18:46|2.0434
21:18:47|2.0436
21:18:48|2.0437
21:18:49|2.0437
21:18:50|2.0437
21:18:51|2.0437
21:18:52|2.0435
21:18:53|2.0435
21:18:54|2.0435
21:18:55|2.0435
21:18:56|2.0435
21:18:57|2.0435
21:18:58|2.0431
21:18:59|2.0431
21:19:00|2.0431
21:19:01|2.0429
21:19:02|2.0417
21:19:03|2.0406
21:19:04|2.0406
21:19:05|2.0409
21:19:06|2.041
21:19:07|2.0407
21:19:08|2.0403
21:19:09|2.0403
21:19:10|2.04
21:19:11|2.04
21:19:12|2.0394
21:19:13|2.0387
21:19:15|2.0387
21:19:15|2.0388
21:19:16|2.0396
21:19:17|2.0396
21:19:19|2.0398
21:19:19|2.04
21:19:20|2.0398
21:19:21|2.0398
21:19:22|2.0395
21:19:23|2.039
21:19:24|2.0392
21:19:25|2.0393
21:19:26|2.0393
21:19:27|2.0393
21:19:28|2.0394
21:19:29|2.0399
21:19:30|2.0395
21:19:31|2.0395
21:19:32|2.0395
21:19:34|2.0395
21:19:35|2.0394
21:19:35|2.0395
21:19:36|2.0395
21:19:38|2.0395
21:19:39|2.0395
21:19:41|2.0395
21:19:41|2.0395
21:19:43|2.0395
21:19:43|2.0394
21:19:45|2.0394
21:19:45|2.0391
21:19:47|2.0394
21:19:48|2.0394
21:19:49|2.0399
21:19:49|2.0399
21:19:51|2.0402
21:19:51|2.0407
21:19:52|2.0407
21:19:53|2.0409
21:19:55|2.0409
21:19:56|2.0409
21:19:57|2.0409
21:19:57|2.0409
21:19:58|2.041
21:19:59|2.041
21:20:01|2.0411
21:20:01|2.041
21:20:02|2.041
21:20:03|2.041
21:20:05|2.0406
21:20:05|2.0413
21:20:06|2.0413
21:20:07|2.0414
21:20:09|2.0414
21:20:09|2.0415
21:20:11|2.0415
21:20:12|2.0417
21:20:13|2.0425
21:20:14|2.0424
21:20:14|2.0421
21:20:16|2.0418
21:20:16|2.0418
21:20:18|2.0418
21:20:18|2.0417
21:20:20|2.0417
21:20:21|2.0417
21:20:21|2.0422
21:20:22|2.0422
21:20:24|2.0416
21:20:24|2.0416
21:20:25|2.0412
21:20:27|2.0412
21:20:27|2.0412
21:20:29|2.0412
21:20:29|2.0413
21:20:30|2.0419
21:20:32|2.0421
21:20:33|2.0424
21:20:34|2.0424
21:20:35|2.0424
21:20:35|2.0424
21:20:37|2.0424
21:20:37|2.0424
21:20:39|2.043
21:20:40|2.043
21:20:40|2.0426
21:20:41|2.0426
21:20:44|2.0426
21:20:45|2.0426
21:20:45|2.0426
21:20:47|2.0423
21:20:47|2.0423
21:20:49|2.0423
21:20:50|2.0426
21:20:51|2.0426
21:20:52|2.0426
21:20:53|2.0423
21:20:54|2.0423
21:20:55|2.0423
21:20:56|2.0423
21:20:57|2.0423
21:20:58|2.0427
21:20:59|2.0427
21:21:00|2.0428
21:21:01|2.0425
21:21:02|2.0425
21:21:03|2.042
21:21:04|2.042
21:21:05|2.0418
21:21:06|2.0417
21:21:07|2.0424
21:21:08|2.0424
21:21:09|2.0424
21:21:10|2.0424
21:21:11|2.0428
21:21:12|2.0428
21:21:13|2.0428
21:21:14|2.0434
21:21:15|2.0434
21:21:16|2.0436
21:21:17|2.0439
21:21:18|2.0438
21:21:19|2.0438
21:21:21|2.0435
21:21:21|2.0436
21:21:22|2.0436
21:21:23|2.0436
21:21:25|2.0436
21:21:25|2.0437
21:21:26|2.0437
21:21:28|2.0437
21:21:28|2.0438
21:21:29|2.0437
21:21:31|2.0437
21:21:31|2.0437
21:21:33|2.0437
21:21:34|2.0437
21:21:34|2.0437
21:21:35|2.0439
21:21:37|2.0435
21:21:37|2.0435
21:21:38|2.0436
21:21:40|2.0436
21:21:41|2.0433
21:21:42|2.044
21:21:43|2.0446
21:21:44|2.0446
21:21:45|2.0446
21:21:46|2.0446
21:21:47|2.0447
21:21:48|2.0452
21:21:49|2.0451
21:21:50|2.0452
21:21:51|2.0452
21:21:52|2.0452
21:21:53|2.0451
21:21:54|2.0451
21:21:55|2.0451
21:21:56|2.0452
21:21:57|2.0452
21:21:58|2.0452
21:21:59|2.0456
21:22:00|2.0456
21:22:01|2.0456
21:22:02|2.0458
21:22:03|2.0458
21:22:04|2.0458
21:22:05|2.0458
21:22:06|2.0458
21:22:07|2.046
21:22:08|2.046
21:22:09|2.046
21:22:10|2.046
21:22:11|2.046
21:22:12|2.046
21:22:13|2.046
21:22:14|2.046
21:22:15|2.046
21:22:16|2.0458
21:22:17|2.0455
21:22:18|2.0455
21:22:19|2.0456
21:22:20|2.0456
21:22:21|2.0459
21:22:22|2.046
21:22:23|2.046
21:22:24|2.0462
21:22:25|2.0462
21:22:26|2.0462
21:22:27|2.0464
21:22:29|2.0464
21:22:29|2.0465
21:22:30|2.0466
21:22:31|2.0466
21:22:32|2.0466
21:22:33|2.0472
21:22:34|2.0472
21:22:35|2.0472
21:22:36|2.0471
21:22:38|2.0471
21:22:38|2.0471
21:22:39|2.047
21:22:40|2.047
21:22:41|2.047
21:22:42|2.0468
21:22:43|2.0468
21:22:45|2.0468
21:22:47|2.0468
21:22:47|2.0468
21:22:49|2.0468
21:22:50|2.0468
21:22:51|2.0466
21:22:51|2.0461
21:22:52|2.0456
21:22:54|2.0455
21:22:54|2.0455
21:22:56|2.0455
21:22:57|2.0455
21:22:58|2.0455
21:22:59|2.0455
21:23:00|2.0455
21:23:01|2.0455
21:23:02|2.0455
21:23:03|2.0455
21:23:04|2.0456
21:23:05|2.0456
21:23:06|2.0456
21:23:07|2.0456
21:23:08|2.0456
21:23:09|2.0468
21:23:11|2.0468
21:23:12|2.0464
21:23:12|2.0464
21:23:13|2.0464
21:23:14|2.047
21:23:15|2.0469
21:23:16|2.0469
21:23:17|2.0469
21:23:18|2.0469
21:23:19|2.0469
21:23:20|2.0469
21:23:21|2.0469
21:23:22|2.0469
21:23:23|2.0469
21:23:24|2.0469
21:23:25|2.0472
21:23:26|2.0472
21:23:27|2.0472
21:23:28|2.0472
21:23:29|2.0476
21:23:30|2.0476
21:23:32|2.0476
21:23:32|2.0476
21:23:34|2.0484
21:23:35|2.0482
21:23:35|2.0482
21:23:36|2.0482
21:23:38|2.0482
21:23:38|2.0482
21:23:40|2.0484
21:23:41|2.0484
21:23:42|2.0484
21:23:42|2.0484
21:23:44|2.0484
21:23:45|2.0484
21:23:46|2.0484
21:23:47|2.0484
21:23:48|2.0484
21:23:49|2.0484
21:23:50|2.0484
21:23:51|2.0484
21:23:52|2.0482
21:23:53|2.0482
21:23:54|2.0482
21:23:55|2.0478
21:23:56|2.048
21:23:57|2.0474
21:23:58|2.0476
21:23:59|2.0478
21:24:00|2.0479
21:24:01|2.0479
21:24:03|2.0481
21:24:04|2.0484
21:24:04|2.0474
21:24:06|2.0474
21:24:07|2.0474
21:24:07|2.0474
21:24:09|2.0474
21:24:10|2.0469
21:24:10|2.0469
21:24:12|2.048
21:24:13|2.048
21:24:14|2.0479
21:24:15|2.0475
21:24:16|2.0475
21:24:17|2.0485
21:24:18|2.0489
21:24:19|2.0495
21:24:20|2.0498
21:24:21|2.0498
21:24:22|2.0499
21:24:23|2.0499
21:24:24|2.0497
21:24:25|2.0499
21:24:26|2.0499
21:24:27|2.05
21:24:29|2.05
21:24:29|2.0499
21:24:30|2.0499
21:24:31|2.0499
21:24:33|2.0499
21:24:34|2.0495
21:24:34|2.0495
21:24:35|2.0495
21:24:36|2.0492
21:24:37|2.0492
21:24:38|2.0492
21:24:39|2.0497
21:24:40|2.0484
21:24:41|2.0484
21:24:42|2.0484
21:24:43|2.0483
21:24:45|2.0483
21:24:47|2.0463
21:24:47|2.0462
21:24:49|2.0461
21:24:50|2.0461
21:24:51|2.0464
21:24:52|2.0464
21:24:54|2.0465
21:24:55|2.0466
21:24:55|2.0467
21:24:57|2.0467
21:24:57|2.0467
21:24:59|2.0467
21:25:00|2.0472
21:25:00|2.0472
21:25:01|2.0472
21:25:03|2.0476
21:25:03|2.0476
21:25:04|2.0476
21:25:05|2.0485
21:25:07|2.0485
21:25:08|2.0483
21:25:09|2.0483
21:25:10|2.0483
21:25:11|2.0483
21:25:12|2.0483
21:25:13|2.0483
21:25:14|2.0483
21:25:15|2.0483
21:25:16|2.0483
21:25:17|2.0483
21:25:18|2.0483
21:25:19|2.049
21:25:20|2.0483
21:25:21|2.0483
21:25:22|2.0483
21:25:23|2.0483
21:25:24|2.0481
21:25:25|2.0481
21:25:26|2.0481
21:25:27|2.0481
21:25:28|2.0483
21:25:29|2.0483
21:25:30|2.0483
21:25:31|2.0483
21:25:32|2.0481
21:25:33|2.0481
21:25:34|2.0482
21:25:35|2.0482
21:25:36|2.0484
21:25:37|2.0484
21:25:38|2.049
21:25:39|2.049
21:25:40|2.0492
21:25:41|2.0492
21:25:42|2.0492
21:25:43|2.0492
21:25:44|2.0492
21:25:45|2.0491
21:25:47|2.0491
21:25:47|2.0489
21:25:48|2.0489
21:25:50|2.0489
21:25:50|2.0489
21:25:51|2.0489
21:25:53|2.0491
21:25:54|2.0491
21:25:55|2.0491
21:25:56|2.0491
21:25:57|2.0491
21:25:58|2.0491
21:25:59|2.0491
21:26:00|2.0491
21:26:01|2.0491
21:26:02|2.0491
21:26:03|2.0494
21:26:04|2.0494
21:26:05|2.0491
21:26:06|2.0491
21:26:08|2.0491
21:26:09|2.0491
21:26:09|2.0491
21:26:10|2.0489
21:26:11|2.0486
21:26:12|2.0486
21:26:13|2.0486
21:26:14|2.0486
21:26:15|2.0485
21:26:16|2.0485
21:26:17|2.0485
21:26:18|2.0485
21:26:19|2.0485
21:26:20|2.0485
21:26:21|2.0485
21:26:22|2.0485
21:26:23|2.048
21:26:25|2.048
21:26:25|2.048
21:26:26|2.048
21:26:27|2.0478
21:26:28|2.0478
21:26:30|2.0478
21:26:30|2.0477
21:26:31|2.0477
21:26:33|2.0477
21:26:34|2.0477
21:26:35|2.0477
21:26:35|2.0477
21:26:37|2.0477
21:26:37|2.0477
21:26:38|2.0477
21:26:40|2.0484
21:26:41|2.0483
21:26:42|2.0483
21:26:43|2.0483
21:26:44|2.0484
21:26:45|2.0483
21:26:46|2.0483
21:26:48|2.0483
21:26:49|2.0483
21:26:49|2.0483
21:26:51|2.0483
21:26:51|2.0489
21:26:53|2.0489
21:26:54|2.0489
21:26:54|2.0489
21:26:56|2.0489
21:26:56|2.0489
21:26:57|2.0491
21:26:58|2.0491
21:27:00|2.0491
21:27:01|2.0488
21:27:03|2.0494
21:27:03|2.0494
21:27:04|2.0495
21:27:06|2.0495
21:27:07|2.0496
21:27:07|2.0496
21:27:08|2.0496
21:27:09|2.0497
21:27:10|2.0497
21:27:12|2.0497
21:27:12|2.0489
21:27:13|2.049
21:27:14|2.0493
21:27:16|2.0493
21:27:17|2.0495
21:27:18|2.0495
21:27:19|2.0495
21:27:19|2.0495
21:27:21|2.0496
21:27:22|2.0482
21:27:23|2.0488
21:27:23|2.0489
21:27:24|2.049
21:27:25|2.049
21:27:27|2.049
21:27:28|2.049
21:27:28|2.0487
21:27:30|2.0487
21:27:31|2.0485
21:27:31|2.0485
21:27:33|2.0485
21:27:34|2.0485
21:27:34|2.0486
21:27:36|2.0485
21:27:37|2.0484
21:27:37|2.0485
21:27:38|2.0485
21:27:39|2.0485
21:27:41|2.0489
21:27:42|2.0489
21:27:42|2.0489
21:27:44|2.049
21:27:45|2.049
21:27:46|2.049
21:27:47|2.0474
21:27:49|2.0466
21:27:49|2.0466
21:27:51|2.046
21:27:51|2.0452
21:27:53|2.0444
21:27:53|2.044
21:27:55|2.0439
21:27:56|2.0442
21:27:57|2.0442
21:27:57|2.0445
21:27:59|2.0438
21:27:59|2.0437
21:28:00|2.0438
21:28:01|2.0435
21:28:03|2.045
21:28:03|2.045
21:28:04|2.0452
21:28:05|2.0459
21:28:07|2.0458
21:28:08|2.0458
21:28:09|2.0462
21:28:10|2.0462
21:28:11|2.0462
21:28:12|2.0462
21:28:13|2.0467
21:28:14|2.0467
21:28:15|2.047
21:28:16|2.047
21:28:17|2.047
21:28:18|2.047
21:28:19|2.0471
21:28:20|2.0471
21:28:21|2.0473
21:28:22|2.0478
21:28:23|2.0479
21:28:24|2.0479
21:28:25|2.0479
21:28:26|2.0476
21:28:27|2.0474
21:28:28|2.0474
21:28:29|2.0468
21:28:30|2.0468
21:28:31|2.0468
21:28:32|2.047
21:28:33|2.047
21:28:34|2.047
21:28:35|2.047
21:28:36|2.048
21:28:37|2.0479
21:28:38|2.0477
21:28:39|2.0477
21:28:40|2.0477
21:28:41|2.0471
21:28:42|2.0471
21:28:43|2.0471
21:28:44|2.0471
21:28:45|2.0476
21:28:46|2.0476
21:28:47|2.0476
21:28:48|2.0476
21:28:50|2.0476
21:28:50|2.0478
21:28:52|2.0484
21:28:53|2.0484
21:28:54|2.0485
21:28:54|2.0486
21:28:56|2.0486
21:28:57|2.0486
21:28:58|2.0487
21:28:59|2.0488
21:28:59|2.0488
21:29:01|2.0488
21:29:03|2.0488
21:29:03|2.0489
21:29:04|2.0489
21:29:06|2.0489
21:29:07|2.0489
21:29:07|2.0492
21:29:09|2.0491
21:29:10|2.0488
21:29:11|2.0483
21:29:12|2.0482
21:29:13|2.0482
21:29:14|2.0482
21:29:15|2.0482
21:29:16|2.0482
21:29:17|2.0482
21:29:18|2.0482
21:29:19|2.0482
21:29:20|2.0482
21:29:21|2.048
21:29:22|2.0483
21:29:23|2.0482
21:29:24|2.0483
21:29:25|2.0483
21:29:26|2.0482
21:29:27|2.0479
21:29:28|2.0479
21:29:29|2.0479
21:29:30|2.0477
21:29:31|2.0477
21:29:32|2.0477
21:29:33|2.0477
21:29:34|2.0477
21:29:35|2.048
21:29:36|2.0481
21:29:37|2.0481
21:29:38|2.0481
21:29:39|2.0477
21:29:40|2.0477
21:29:41|2.0476
21:29:42|2.0476
21:29:43|2.0476
21:29:44|2.0476
21:29:45|2.0472
21:29:46|2.0471
21:29:47|2.0471
21:29:48|2.0471
21:29:49|2.0471
21:29:51|2.0466
21:29:52|2.0462
21:29:54|2.0465
21:29:54|2.0465
21:29:56|2.0468
21:29:57|2.0469
21:29:58|2.0467
21:29:58|2.0467
21:30:00|2.0466
21:30:01|2.0466
21:30:02|2.0466
21:30:03|2.0465
21:30:03|2.0462
21:30:05|2.0445
21:30:05|2.0443
21:30:06|2.0446
21:30:07|2.044
21:30:08|2.044
21:30:10|2.044
21:30:11|2.0432
21:30:11|2.0429
21:30:13|2.0415
21:30:13|2.0422
21:30:15|2.0426
21:30:16|2.0433
21:30:17|2.0433
21:30:18|2.0436
21:30:19|2.0435
21:30:20|2.0435
21:30:21|2.0436
21:30:21|2.0433
21:30:23|2.0433
21:30:23|2.0433
21:30:25|2.0435
21:30:26|2.0436
21:30:27|2.0435
21:30:28|2.0435
21:30:28|2.0435
21:30:30|2.0435
21:30:31|2.0434
21:30:32|2.043
21:30:32|2.043
21:30:34|2.043
21:30:35|2.043
21:30:36|2.043
21:30:36|2.043
21:30:37|2.043
21:30:39|2.043
21:30:40|2.043
21:30:41|2.0432
21:30:41|2.0432
21:30:43|2.0432
21:30:44|2.0429
21:30:45|2.0435
21:30:45|2.0444
21:30:47|2.0449
21:30:48|2.0446
21:30:49|2.0446
21:30:49|2.0446
21:30:52|2.0455
21:30:52|2.0455
21:30:54|2.0455
21:30:55|2.0456
21:30:56|2.0458
21:30:56|2.0458
21:30:58|2.0458
21:30:58|2.0458
21:30:59|2.0458
21:31:00|2.0455
21:31:02|2.0453
21:31:02|2.0453
21:31:03|2.0449
21:31:05|2.0446
21:31:06|2.0446
21:31:07|2.0446
21:31:08|2.0442
21:31:09|2.0435
21:31:10|2.0435
21:31:11|2.044
21:31:12|2.0439
21:31:13|2.0439
21:31:14|2.0438
21:31:15|2.0438
21:31:16|2.0443
21:31:16|2.0446
21:31:18|2.0446
21:31:18|2.0449
21:31:19|2.0446
21:31:21|2.0448
21:31:21|2.0446
21:31:23|2.0446
21:31:24|2.0445
21:31:25|2.0445
21:31:26|2.0451
21:31:27|2.0451
21:31:28|2.0445
21:31:29|2.0445
21:31:29|2.0448
21:31:30|2.0448
21:31:31|2.0448
21:31:33|2.0448
21:31:34|2.0447
21:31:35|2.0446
21:31:35|2.0432
21:31:37|2.0424
21:31:38|2.0422
21:31:39|2.0418
21:31:39|2.0418
21:31:41|2.0417
21:31:42|2.0417
21:31:43|2.0415
21:31:44|2.0413
21:31:44|2.0408
21:31:45|2.0407
21:31:47|2.0411
21:31:48|2.0415
21:31:49|2.0417
21:31:50|2.0421
21:31:50|2.0423
21:31:51|2.0423
21:31:54|2.0429
21:31:55|2.0443
21:31:56|2.0443
21:31:56|2.0437
21:31:58|2.0437
21:31:58|2.0437
21:32:00|2.0436
21:32:01|2.0436
21:32:01|2.0436
21:32:02|2.0436
21:32:03|2.0441
21:32:04|2.0441
21:32:06|2.044
21:32:07|2.0443
21:32:07|2.0446
21:32:08|2.0446
21:32:09|2.0451
21:32:10|2.045
21:32:11|2.045
21:32:12|2.045
21:32:14|2.0448
21:32:14|2.0447
21:32:15|2.0447
21:32:17|2.0454
21:32:18|2.0456
21:32:18|2.0455
21:32:19|2.0455
21:32:20|2.0449
21:32:21|2.0449
21:32:22|2.0449
21:32:24|2.0445
21:32:25|2.0443
21:32:25|2.0443
21:32:26|2.0443
21:32:27|2.0445
21:32:29|2.0445
21:32:29|2.0445
21:32:30|2.0446
21:32:31|2.0446
21:32:32|2.0446
21:32:34|2.0449
21:32:34|2.0449
21:32:36|2.0449
21:32:37|2.0449
21:32:37|2.0451
21:32:39|2.0445
21:32:40|2.0446
21:32:40|2.045
21:32:41|2.045
21:32:42|2.045
21:32:44|2.045
21:32:45|2.045
21:32:45|2.0451
21:32:47|2.0451
21:32:48|2.0451
21:32:48|2.045
21:32:50|2.0436
21:32:51|2.0438
21:32:52|2.0438
21:32:54|2.0448
21:32:54|2.045
21:32:55|2.045
21:32:57|2.045
21:32:57|2.0458
21:32:59|2.0458
21:32:59|2.0457
21:33:01|2.0455
21:33:02|2.0456
21:33:03|2.0457
21:33:04|2.0458
21:33:05|2.0458
21:33:06|2.0459
21:33:07|2.0458
21:33:08|2.0458
21:33:10|2.0458
21:33:10|2.0458
21:33:11|2.0458
21:33:12|2.0458
21:33:14|2.0458
21:33:14|2.0457
21:33:15|2.0457
21:33:17|2.0458
21:33:17|2.0459
21:33:18|2.0459
21:33:19|2.0462
21:33:21|2.046
21:33:21|2.0458
21:33:22|2.0458
21:33:24|2.0458
21:33:24|2.0462
21:33:25|2.0463
21:33:26|2.0463
21:33:27|2.0463
21:33:28|2.0463
21:33:29|2.0463
21:33:30|2.0463
21:33:31|2.0463
21:33:32|2.0462
21:33:34|2.0463
21:33:34|2.0463
21:33:35|2.0463
21:33:36|2.0463
21:33:37|2.0463
21:33:39|2.0463
21:33:40|2.0462
21:33:40|2.0462
21:33:41|2.0462
21:33:42|2.0463
21:33:44|2.0461
21:33:44|2.0461
21:33:46|2.0457
21:33:46|2.0454
21:33:48|2.0454
21:33:48|2.0454
21:33:50|2.0447
21:33:51|2.0442
21:33:52|2.0442
21:33:52|2.0437
21:33:54|2.0436
21:33:55|2.0435
21:33:56|2.0435
21:33:58|2.0435
21:33:59|2.0435
21:34:00|2.0442
21:34:01|2.0445
21:34:02|2.0443
21:34:03|2.0443
21:34:05|2.0443
21:34:06|2.0439
21:34:06|2.0441
21:34:07|2.0442
21:34:09|2.0442
21:34:09|2.0442
21:34:11|2.0444
21:34:11|2.0446
21:34:12|2.0446
21:34:14|2.0447
21:34:15|2.0453
21:34:16|2.0453
21:34:16|2.0455
21:34:17|2.0444
21:34:18|2.0451
21:34:19|2.0451
21:34:21|2.0451
21:34:21|2.0447
21:34:23|2.0447
21:34:23|2.0447
21:34:25|2.0447
21:34:25|2.0447
21:34:27|2.0444
21:34:28|2.0444
21:34:28|2.0444
21:34:29|2.0449
21:34:31|2.0449
21:34:32|2.0449
21:34:32|2.0447
21:34:33|2.0445
21:34:35|2.0445
21:34:36|2.0436
21:34:37|2.0436
21:34:38|2.0434
21:34:39|2.0435
21:34:40|2.0435
21:34:41|2.0436
21:34:42|2.0436
21:34:43|2.0434
21:34:44|2.0434
21:34:45|2.0434
21:34:46|2.0434
21:34:47|2.0434
21:34:48|2.0434
21:34:49|2.0434
21:34:50|2.0434
21:34:51|2.0432
21:34:51|2.0424
21:34:53|2.0424
21:34:54|2.0424
21:34:54|2.0424
21:34:56|2.0424
21:34:56|2.0428
21:34:58|2.0432
21:34:59|2.0432
21:35:00|2.0434
21:35:01|2.0432
21:35:03|2.0432
21:35:05|2.0432
21:35:06|2.0426
21:35:06|2.0426
21:35:07|2.0428
21:35:09|2.0428
21:35:10|2.0427
21:35:11|2.0428
21:35:12|2.0432
21:35:13|2.0437
21:35:14|2.0436
21:35:15|2.0436
21:35:16|2.0441
21:35:17|2.0441
21:35:17|2.0446
21:35:19|2.0451
21:35:20|2.0454
21:35:21|2.0459
21:35:22|2.0456
21:35:23|2.0456
21:35:24|2.0457
21:35:25|2.0457
21:35:26|2.0462
21:35:27|2.0462
21:35:28|2.0462
21:35:29|2.0461
21:35:30|2.046
21:35:31|2.046
21:35:32|2.046
21:35:33|2.0461
21:35:34|2.0461
21:35:35|2.0461
21:35:36|2.0461
21:35:37|2.0459
21:35:38|2.0459
21:35:39|2.0455
21:35:40|2.0456
21:35:41|2.0449
21:35:42|2.0449
21:35:43|2.0448
21:35:44|2.0448
21:35:45|2.0448
21:35:46|2.0445
21:35:47|2.0436
21:35:48|2.0436
21:35:49|2.0436
21:35:50|2.0436
21:35:51|2.0437
21:35:52|2.0437
21:35:53|2.0435
21:35:54|2.0435
21:35:55|2.0435
21:35:56|2.0434
21:35:57|2.0434
21:35:58|2.0434
21:35:59|2.0434
21:36:00|2.0434
21:36:02|2.0434
21:36:02|2.0439
21:36:04|2.0437
21:36:05|2.0437
21:36:06|2.0435
21:36:07|2.0435
21:36:09|2.0435
21:36:09|2.0435
21:36:10|2.0438
21:36:12|2.0438
21:36:13|2.0438
21:36:13|2.0438
21:36:15|2.044
21:36:16|2.044
21:36:17|2.0439
21:36:18|2.0439
21:36:19|2.044
21:36:20|2.044
21:36:21|2.044
21:36:22|2.044
21:36:23|2.0439
21:36:24|2.0453
21:36:25|2.0458
21:36:26|2.0458
21:36:27|2.0458
21:36:29|2.0451
21:36:30|2.0451
21:36:31|2.0454
21:36:32|2.0454
21:36:33|2.0454
21:36:34|2.0454
21:36:35|2.0451
21:36:36|2.0451
21:36:38|2.0451
21:36:39|2.045
21:36:40|2.045
21:36:41|2.045
21:36:41|2.0454
21:36:42|2.0456
21:36:44|2.0462
21:36:44|2.0462
21:36:45|2.0462
21:36:46|2.0462
21:36:47|2.0464
21:36:48|2.0464
21:36:50|2.0464
21:36:50|2.0461
21:36:52|2.046
21:36:52|2.0461
21:36:54|2.0465
21:36:54|2.0465
21:36:55|2.0465
21:36:56|2.0462
21:36:58|2.0461
21:36:58|2.0457
21:37:00|2.0453
21:37:00|2.0455
21:37:01|2.0455
21:37:03|2.046
21:37:03|2.046
21:37:05|2.0453
21:37:06|2.0453
21:37:07|2.0453
21:37:08|2.0455
21:37:09|2.0461
21:37:10|2.0466
21:37:11|2.0466
21:37:12|2.0467
21:37:13|2.0467
21:37:14|2.0463
21:37:15|2.0463
21:37:17|2.0467
21:37:18|2.0467
21:37:19|2.0467
21:37:20|2.0467
21:37:21|2.0458
21:37:22|2.0458
21:37:23|2.0464
21:37:24|2.0472
21:37:25|2.0467
21:37:26|2.0467
21:37:27|2.0468
21:37:28|2.0472
21:37:29|2.047
21:37:30|2.047
21:37:31|2.047
21:37:32|2.0467
21:37:33|2.0467
21:37:34|2.0467
21:37:35|2.0467
21:37:36|2.0467
21:37:37|2.0467
21:37:38|2.047
21:37:39|2.047
21:37:40|2.047
21:37:42|2.0466
21:37:42|2.0472
21:37:43|2.0472
21:37:45|2.0472
21:37:45|2.0472
21:37:47|2.0472
21:37:47|2.0472
21:37:49|2.0472
21:37:49|2.0471
21:37:51|2.0471
21:37:51|2.0471
21:37:52|2.0471
21:37:54|2.0471
21:37:54|2.047
21:37:55|2.047
21:37:56|2.0471
21:37:58|2.0471
21:37:58|2.0471
21:37:59|2.0471
21:38:00|2.0471
21:38:01|2.0471
21:38:02|2.047
21:38:03|2.047
21:38:04|2.0476
21:38:06|2.0476
21:38:07|2.0476
21:38:08|2.0476
21:38:09|2.0478
21:38:10|2.0481
21:38:12|2.0481
21:38:13|2.0482
21:38:14|2.0482
21:38:15|2.0482
21:38:16|2.0486
21:38:17|2.0485
21:38:18|2.0485
21:38:19|2.0485
21:38:20|2.0484
21:38:21|2.0483
21:38:23|2.0483
21:38:24|2.0483
21:38:25|2.0488
21:38:26|2.0488
21:38:26|2.0488
21:38:28|2.0488
21:38:29|2.0488
21:38:30|2.0488
21:38:31|2.0488
21:38:32|2.0488
21:38:33|2.0488
21:38:34|2.0488
21:38:35|2.0488
21:38:36|2.0491
21:38:37|2.0491
21:38:38|2.0492
21:38:39|2.0492
21:38:40|2.0494
21:38:41|2.0493
21:38:42|2.0493
21:38:43|2.0492
21:38:44|2.0492
21:38:45|2.0492
21:38:46|2.0492
21:38:47|2.0492
21:38:49|2.0492
21:38:49|2.0492
21:38:51|2.0488
21:38:52|2.049
21:38:53|2.0492
21:38:53|2.0493
21:38:54|2.0498
21:38:56|2.0497
21:38:56|2.0498
21:38:58|2.0495
21:38:58|2.0495
21:38:59|2.0493
21:39:00|2.0493
21:39:02|2.0493
21:39:02|2.0493
21:39:03|2.0491
21:39:04|2.0491
21:39:05|2.0493
21:39:07|2.0493
21:39:08|2.0494
21:39:09|2.0494
21:39:09|2.0494
21:39:11|2.0494
21:39:12|2.0494
21:39:13|2.0494
21:39:14|2.0494
21:39:15|2.0494
21:39:16|2.0494
21:39:17|2.0493
21:39:18|2.0489
21:39:19|2.0489
21:39:20|2.0482
21:39:21|2.0482
21:39:22|2.0482
21:39:23|2.0482
21:39:24|2.0482
21:39:26|2.0482
21:39:27|2.0482
21:39:27|2.0482
21:39:29|2.0482
21:39:29|2.0482
21:39:30|2.0482
21:39:31|2.0482
21:39:32|2.0484
21:39:33|2.0482
21:39:35|2.0482
21:39:35|2.0482
21:39:36|2.0482
21:39:37|2.0484
21:39:38|2.0488
21:39:39|2.0488
21:39:40|2.0488
21:39:41|2.0488
21:39:42|2.049
21:39:43|2.049
21:39:44|2.0494
21:39:46|2.0494
21:39:46|2.0494
21:39:47|2.0494
21:39:49|2.0494
21:39:50|2.0494
21:39:50|2.0494
21:39:51|2.0492
21:39:52|2.0491
21:39:53|2.0491
21:39:55|2.0491
21:39:55|2.0491
21:39:56|2.0491
21:39:57|2.049
21:39:59|2.049
21:39:59|2.049
21:40:00|2.0489
21:40:01|2.0489
21:40:02|2.0489
21:40:03|2.0489
21:40:05|2.0482
21:40:05|2.0482
21:40:07|2.0483
21:40:08|2.0483
21:40:09|2.0483
21:40:10|2.0483
21:40:11|2.0483
21:40:12|2.0486
21:40:13|2.0485
21:40:14|2.0486
21:40:15|2.0486
21:40:16|2.0486
21:40:17|2.0485
21:40:18|2.0484
21:40:19|2.0483
21:40:20|2.0485
21:40:21|2.0485
21:40:22|2.0484
21:40:23|2.0485
21:40:24|2.0485
21:40:25|2.0488
21:40:26|2.0488
21:40:27|2.0488
21:40:29|2.0488
21:40:30|2.0488
21:40:30|2.0489
21:40:31|2.0489
21:40:32|2.0489
21:40:34|2.0489
21:40:34|2.0489
21:40:36|2.0489
21:40:37|2.0496
21:40:37|2.0496
21:40:38|2.0496
21:40:39|2.0497
21:40:40|2.0504
21:40:42|2.0503
21:40:42|2.0503
21:40:43|2.0503
21:40:45|2.0505
21:40:45|2.0505
21:40:47|2.0505
21:40:47|2.0505
21:40:49|2.0507
21:40:50|2.0514
21:40:51|2.0512
21:40:52|2.0511
21:40:53|2.0512
21:40:54|2.0516
21:40:55|2.0516
21:40:56|2.0516
21:40:57|2.0529
21:40:58|2.0528
21:40:59|2.0533
21:41:00|2.0529
21:41:01|2.0529
21:41:02|2.0529
21:41:03|2.0528
21:41:04|2.0524
21:41:05|2.0543
21:41:06|2.054
21:41:07|2.0543
21:41:09|2.0544
21:41:10|2.0547
21:41:10|2.0547
21:41:11|2.055
21:41:13|2.0548
21:41:14|2.0548
21:41:15|2.0547
21:41:16|2.0546
21:41:17|2.0546
21:41:18|2.055
21:41:18|2.055
21:41:19|2.0559
21:41:21|2.0556
21:41:21|2.0557
21:41:23|2.0554
21:41:24|2.0554
21:41:25|2.0554
21:41:26|2.0554
21:41:27|2.0554
21:41:28|2.0554
21:41:29|2.0554
21:41:30|2.0551
21:41:31|2.0549
21:41:31|2.0549
21:41:33|2.0549
21:41:34|2.0549
21:41:34|2.0545
21:41:36|2.0535
21:41:37|2.053
21:41:38|2.0529
21:41:39|2.0531
21:41:40|2.0523
21:41:41|2.0521
21:41:42|2.0522
21:41:43|2.0519
21:41:44|2.0519
21:41:45|2.0519
21:41:46|2.0515
21:41:47|2.0505
21:41:48|2.05
21:41:49|2.0501
21:41:50|2.0504
21:41:51|2.0512
21:41:52|2.0512
21:41:53|2.0519
21:41:54|2.0524
21:41:55|2.0522
21:41:56|2.0522
21:41:57|2.0525
21:41:58|2.0524
21:41:59|2.0523
21:42:00|2.0523
21:42:01|2.0523
21:42:02|2.0523
21:42:03|2.0523
21:42:04|2.0517
21:42:05|2.0517
21:42:06|2.0517
21:42:07|2.0517
21:42:08|2.0517
21:42:10|2.0514
21:42:11|2.0514
21:42:13|2.0514
21:42:14|2.0507
21:42:15|2.0507
21:42:15|2.0505
21:42:17|2.0506
21:42:17|2.051
21:42:19|2.051
21:42:20|2.051
21:42:20|2.051
21:42:21|2.0514
21:42:23|2.0517
21:42:23|2.0517
21:42:24|2.0517
21:42:26|2.0517
21:42:27|2.0517
21:42:28|2.0509
21:42:28|2.0509
21:42:30|2.0511
21:42:30|2.0512
21:42:32|2.051
21:42:32|2.0506
21:42:34|2.05
21:42:34|2.05
21:42:35|2.05
21:42:37|2.05
21:42:37|2.05
21:42:39|2.0501
21:42:40|2.0501
21:42:41|2.0501
21:42:42|2.0512
21:42:43|2.0515
21:42:44|2.0515
21:42:45|2.0515
21:42:46|2.0509
21:42:47|2.0508
21:42:48|2.0503
21:42:49|2.0503
21:42:50|2.0503
21:42:51|2.0503
21:42:52|2.0503
21:42:53|2.0503
21:42:54|2.0502
21:42:55|2.0503
21:42:56|2.0503
21:42:57|2.0504
21:42:58|2.0504
21:42:59|2.0504
21:43:00|2.0504
21:43:01|2.0513
21:43:02|2.0512
21:43:03|2.0512
21:43:04|2.0512
21:43:05|2.051
21:43:06|2.0505
21:43:07|2.0505
21:43:08|2.0505
21:43:09|2.0505
21:43:11|2.0504
21:43:13|2.0504
21:43:14|2.0504
21:43:15|2.0503
21:43:17|2.0503
21:43:18|2.05
21:43:18|2.05
21:43:20|2.05
21:43:20|2.05
21:43:21|2.05
21:43:23|2.05
21:43:23|2.05
21:43:25|2.05
21:43:25|2.05
21:43:27|2.05
21:43:28|2.05
21:43:29|2.0504
21:43:29|2.0505
21:43:30|2.0505
21:43:31|2.0505
21:43:32|2.0508
21:43:33|2.0512
21:43:35|2.0513
21:43:35|2.0513
21:43:37|2.0511
21:43:37|2.0511
21:43:38|2.051
21:43:39|2.0509
21:43:41|2.0505
21:43:42|2.0513
21:43:43|2.0513
21:43:44|2.051
21:43:45|2.051
21:43:45|2.051
21:43:46|2.0508
21:43:48|2.0508
21:43:48|2.0509
21:43:49|2.0509
21:43:51|2.0513
21:43:52|2.0513
21:43:53|2.0515
21:43:54|2.0515
21:43:54|2.0521
21:43:56|2.0525
21:43:57|2.0525
21:43:58|2.0525
21:43:59|2.0525
21:44:00|2.0525
21:44:00|2.0527
21:44:01|2.0527
21:44:02|2.0527
21:44:04|2.0527
21:44:05|2.0526
21:44:05|2.0525
21:44:07|2.0528
21:44:08|2.0529
21:44:09|2.0529
21:44:09|2.0529
21:44:12|2.0532
21:44:12|2.0531
21:44:14|2.0532
21:44:14|2.0534
21:44:15|2.0537
21:44:16|2.0539
21:44:18|2.0539
21:44:19|2.0539
21:44:20|2.0539
21:44:21|2.054
21:44:22|2.054
21:44:22|2.054
21:44:23|2.054
21:44:24|2.054
21:44:25|2.0539
21:44:26|2.0541
21:44:27|2.0541
21:44:28|2.0547
21:44:30|2.0547
21:44:31|2.0549
21:44:31|2.0549
21:44:33|2.0551
21:44:33|2.0552
21:44:34|2.0553
21:44:36|2.0554
21:44:36|2.0554
21:44:38|2.0553
21:44:38|2.0553
21:44:40|2.0553
21:44:40|2.0553
21:44:42|2.0553
21:44:43|2.0553
21:44:44|2.0553
21:44:45|2.0553
21:44:46|2.0554
21:44:46|2.0554
21:44:48|2.0554
21:44:48|2.0551
21:44:50|2.055
21:44:51|2.055
21:44:51|2.055
21:44:53|2.0554
21:44:54|2.0554
21:44:55|2.0555
21:44:55|2.0556
21:44:57|2.0556
21:44:57|2.0557
21:44:59|2.0556
21:44:59|2.0559
21:45:01|2.0561
21:45:02|2.0556
21:45:03|2.0556
21:45:04|2.0559
21:45:06|2.0554
21:45:06|2.055
21:45:07|2.055
21:45:08|2.0551
21:45:09|2.0551
21:45:11|2.0551
21:45:11|2.0551
21:45:12|2.0554
21:45:13|2.0551
21:45:14|2.0551
21:45:15|2.055
21:45:16|2.0551
21:45:18|2.0551
21:45:19|2.055
21:45:20|2.0545
21:45:21|2.0544
21:45:22|2.0542
21:45:23|2.0542
21:45:24|2.0542
21:45:25|2.0533
21:45:26|2.0532
21:45:27|2.0532
21:45:28|2.0534
21:45:29|2.0534
21:45:30|2.0538
21:45:31|2.0539
21:45:33|2.0547
21:45:33|2.0545
21:45:35|2.0545
21:45:36|2.055
21:45:36|2.0547
21:45:38|2.055
21:45:39|2.055
21:45:40|2.0549
21:45:40|2.055
21:45:42|2.0551
21:45:42|2.055
21:45:44|2.0547
21:45:45|2.0547
21:45:46|2.0547
21:45:46|2.0547
21:45:48|2.0548
21:45:48|2.0546
21:45:50|2.0548
21:45:51|2.0548
21:45:52|2.0553
21:45:53|2.0554
21:45:54|2.0549
21:45:54|2.0545
21:45:56|2.0545
21:45:56|2.0545
21:45:58|2.054
21:45:58|2.0538
21:45:59|2.0538
21:46:01|2.0523
21:46:02|2.0522
21:46:03|2.053
21:46:04|2.0546
21:46:05|2.0545
21:46:06|2.0548
21:46:07|2.0546
21:46:08|2.0545
21:46:09|2.0545
21:46:10|2.0545
21:46:11|2.0545
21:46:12|2.0549
21:46:14|2.0554
21:46:14|2.0554
21:46:15|2.0554
21:46:17|2.0554
21:46:18|2.0554
21:46:19|2.0569
21:46:20|2.0569
21:46:21|2.0568
21:46:22|2.0568
21:46:23|2.0565
21:46:24|2.0565
21:46:25|2.0563
21:46:26|2.0562
21:46:27|2.0561
21:46:28|2.0561
21:46:29|2.0559
21:46:30|2.0559
21:46:32|2.0562
21:46:33|2.0562
21:46:33|2.0562
21:46:35|2.0562
21:46:36|2.0568
21:46:37|2.0576
21:46:38|2.0576
21:46:38|2.0576
21:46:40|2.0576
21:46:41|2.0576
21:46:41|2.0576
21:46:43|2.0575
21:46:44|2.0575
21:46:45|2.0575
21:46:46|2.0575
21:46:46|2.0575
21:46:48|2.0575
21:46:50|2.0576
21:46:51|2.0571
21:46:51|2.0571
21:46:53|2.0573
21:46:54|2.0573
21:46:55|2.0574
21:46:56|2.0575
21:46:57|2.0575
21:46:58|2.0575
21:46:59|2.0575
21:47:00|2.0575
21:47:01|2.0571
21:47:02|2.0569
21:47:04|2.0569
21:47:04|2.0577
21:47:05|2.0576
21:47:06|2.0576
21:47:08|2.0576
21:47:09|2.0578
21:47:09|2.0578
21:47:10|2.0579
21:47:11|2.058
21:47:12|2.058
21:47:14|2.058
21:47:15|2.0581
21:47:16|2.0582
21:47:18|2.0583
21:47:19|2.0583
21:47:20|2.0582
21:47:21|2.058
21:47:22|2.0581
21:47:23|2.0581
21:47:24|2.0581
21:47:25|2.0582
21:47:26|2.0582
21:47:27|2.0582
21:47:28|2.0582
21:47:29|2.0583
21:47:30|2.0583
21:47:32|2.0583
21:47:33|2.0583
21:47:33|2.0583
21:47:34|2.0583
21:47:36|2.0581
21:47:37|2.0577
21:47:38|2.0581
21:47:39|2.0581
21:47:40|2.0583
21:47:40|2.0583
21:47:42|2.0583
21:47:42|2.0579
21:47:43|2.0579
21:47:45|2.0579
21:47:46|2.0579
21:47:46|2.0579
21:47:48|2.0579
21:47:49|2.0579
21:47:49|2.0581
21:47:50|2.0581
21:47:52|2.0581
21:47:53|2.0581
21:47:53|2.0581
21:47:55|2.0585
21:47:56|2.0587
21:47:57|2.0587
21:47:57|2.0588
21:47:58|2.0588
21:47:59|2.0588
21:48:01|2.0589
21:48:01|2.0589
21:48:02|2.0589
21:48:04|2.0588
21:48:05|2.0583
21:48:06|2.0581
21:48:07|2.0581
21:48:08|2.0581
21:48:09|2.0581
21:48:10|2.0578
21:48:11|2.0574
21:48:12|2.0571
21:48:13|2.0577
21:48:14|2.0577
21:48:15|2.0577
21:48:17|2.0577
21:48:17|2.0577
21:48:19|2.0577
21:48:19|2.0578
21:48:20|2.0578
21:48:22|2.0578
21:48:22|2.0579
21:48:23|2.0578
21:48:24|2.0579
21:48:26|2.0579
21:48:27|2.0579
21:48:28|2.0583
21:48:28|2.0585
21:48:30|2.0585
21:48:31|2.0585
21:48:33|2.0582
21:48:34|2.0578
21:48:34|2.0579
21:48:35|2.0579
21:48:37|2.0579
21:48:38|2.058
21:48:39|2.058
21:48:39|2.0579
21:48:40|2.0584
21:48:42|2.0584
21:48:42|2.0584
21:48:43|2.0583
21:48:45|2.0583
21:48:46|2.0584
21:48:47|2.0585
21:48:48|2.0585
21:48:49|2.0585
21:48:50|2.0588
21:48:51|2.0584
21:48:52|2.0584
21:48:53|2.0585
21:48:54|2.0585
21:48:55|2.0586
21:48:56|2.0586
21:48:57|2.0586
21:48:58|2.0586
21:48:59|2.0586
21:49:00|2.0582
21:49:01|2.0582
21:49:02|2.0582
21:49:03|2.0582
21:49:04|2.0579
21:49:05|2.0576
21:49:06|2.0576
21:49:07|2.0575
21:49:08|2.0576
21:49:09|2.058
21:49:10|2.0579
21:49:11|2.0579
21:49:12|2.058
21:49:13|2.058
21:49:15|2.058
21:49:16|2.058
21:49:18|2.0577
21:49:19|2.0578
21:49:20|2.0578
21:49:21|2.0578
21:49:22|2.0572
21:49:23|2.057
21:49:24|2.0567
21:49:25|2.0567
21:49:26|2.057
21:49:27|2.057
21:49:29|2.0568
21:49:30|2.0568
21:49:31|2.0568
21:49:32|2.0568
21:49:33|2.0569
21:49:33|2.0569
21:49:35|2.0569
21:49:35|2.0571
21:49:37|2.0571
21:49:38|2.0571
21:49:38|2.0571
21:49:40|2.0571
21:49:41|2.0571
21:49:41|2.0571
21:49:43|2.057
21:49:44|2.057
21:49:44|2.057
21:49:46|2.057
21:49:46|2.057
21:49:48|2.057
21:49:49|2.057
21:49:50|2.057
21:49:50|2.057
21:49:52|2.057
21:49:53|2.057
21:49:54|2.057
21:49:54|2.057
21:49:56|2.057
21:49:56|2.057
21:49:58|2.057
21:49:59|2.057
21:50:00|2.057
21:50:01|2.057
21:50:02|2.057
21:50:04|2.0563
21:50:04|2.0563
21:50:05|2.0561
21:50:06|2.0558
21:50:07|2.056
21:50:08|2.056
21:50:09|2.056
21:50:10|2.0561
21:50:11|2.0561
21:50:12|2.0566
21:50:13|2.0566
21:50:15|2.0577
21:50:16|2.0579
21:50:17|2.0585
21:50:19|2.0585
21:50:19|2.0585
21:50:21|2.0585
21:50:22|2.0585
21:50:22|2.0584
21:50:24|2.0584
21:50:26|2.0584
21:50:27|2.0584
21:50:27|2.0584
21:50:29|2.0584
21:50:30|2.0584
21:50:30|2.0584
21:50:31|2.0583
21:50:32|2.0583
21:50:34|2.0583
21:50:34|2.0582
21:50:35|2.0582
21:50:37|2.0582
21:50:37|2.0578
21:50:39|2.0578
21:50:39|2.0579
21:50:41|2.0579
21:50:42|2.0579
21:50:43|2.0579
21:50:43|2.0584
21:50:44|2.0584
21:50:45|2.058
21:50:46|2.0582
21:50:48|2.0582
21:50:49|2.0582
21:50:50|2.0582
21:50:51|2.0582
21:50:51|2.0582
21:50:52|2.0584
21:50:53|2.0589
21:50:55|2.0589
21:50:55|2.0588
21:50:56|2.0588
21:50:57|2.0591
21:50:59|2.0591
21:51:01|2.0591
21:51:01|2.0591
21:51:03|2.0591
21:51:04|2.0592
21:51:05|2.0584
21:51:05|2.0584
21:51:07|2.0584
21:51:08|2.0583
21:51:09|2.0583
21:51:10|2.0587
21:51:10|2.0589
21:51:11|2.0589
21:51:13|2.059
21:51:14|2.0593
21:51:15|2.0592
21:51:16|2.059
21:51:17|2.0585
21:51:18|2.0581
21:51:19|2.0581
21:51:20|2.0584
21:51:21|2.0587
21:51:22|2.0587
21:51:23|2.0587
21:51:24|2.0587
21:51:25|2.0591
21:51:26|2.0591
21:51:27|2.059
21:51:28|2.0591
21:51:29|2.0591
21:51:30|2.0591
21:51:31|2.0591
21:51:32|2.0591
21:51:33|2.0591
21:51:34|2.0592
21:51:35|2.0592
21:51:36|2.0592
21:51:37|2.0592
21:51:38|2.0592
21:51:39|2.0592
21:51:40|2.0592
21:51:41|2.0591
21:51:42|2.0592
21:51:43|2.0592
21:51:44|2.0592
21:51:45|2.0587
21:51:46|2.0585
21:51:47|2.0585
21:51:48|2.0585
21:51:49|2.0585
21:51:50|2.0585
21:51:51|2.0585
21:51:52|2.0585
21:51:53|2.0584
21:51:54|2.0582
21:51:55|2.0581
21:51:56|2.0581
21:51:57|2.058
21:51:58|2.058
21:52:00|2.058
21:52:01|2.058
21:52:02|2.058
21:52:03|2.057
21:52:04|2.0571
21:52:04|2.0571
21:52:06|2.0571
21:52:07|2.0571
21:52:08|2.0565
21:52:08|2.0565
21:52:10|2.0563
21:52:11|2.0567
21:52:11|2.0567
21:52:12|2.0567
21:52:15|2.0566
21:52:16|2.0566
21:52:17|2.0566
21:52:17|2.0566
21:52:19|2.0566
21:52:20|2.0566
21:52:21|2.0565
21:52:22|2.0564
21:52:23|2.0564
21:52:24|2.0561
21:52:25|2.0561
21:52:26|2.0561
21:52:27|2.0561
21:52:28|2.056
21:52:29|2.0557
21:52:30|2.0557
21:52:31|2.0551
21:52:32|2.0551
21:52:33|2.0551
21:52:34|2.0551
21:52:35|2.0552
21:52:36|2.0554
21:52:37|2.0554
21:52:38|2.0554
21:52:39|2.0554
21:52:40|2.0555
21:52:41|2.0555
21:52:42|2.0555
21:52:43|2.0551
21:52:44|2.0551
21:52:45|2.0551
21:52:46|2.0546
21:52:47|2.0561
21:52:48|2.056
21:52:49|2.056
21:52:51|2.056
21:52:51|2.056
21:52:52|2.056
21:52:53|2.0559
21:52:55|2.0564
21:52:55|2.0564
21:52:56|2.0564
21:52:57|2.0566
21:52:59|2.0566
21:53:00|2.0574
21:53:01|2.0573
21:53:02|2.0571
21:53:03|2.057
21:53:04|2.0569
21:53:05|2.0568
21:53:06|2.0564
21:53:07|2.0564
21:53:08|2.056
21:53:09|2.0559
21:53:10|2.0559
21:53:11|2.056
21:53:12|2.056
21:53:13|2.056
21:53:14|2.056
21:53:15|2.0559
21:53:16|2.056
21:53:17|2.056
21:53:18|2.057
21:53:19|2.0573
21:53:20|2.0576
21:53:21|2.0576
21:53:22|2.0578
21:53:23|2.0577
21:53:24|2.0577
21:53:26|2.0575
21:53:27|2.0575
21:53:28|2.0578
21:53:29|2.0582
21:53:29|2.0582
21:53:30|2.0582
21:53:31|2.0582
21:53:33|2.0582
21:53:34|2.0582
21:53:34|2.0582
21:53:36|2.0584
21:53:37|2.0584
21:53:37|2.0585
21:53:39|2.0585
21:53:39|2.0588
21:53:41|2.0592
21:53:42|2.0592
21:53:43|2.0591
21:53:43|2.059
21:53:44|2.0587
21:53:46|2.0587
21:53:47|2.0587
21:53:48|2.0587
21:53:49|2.0589
21:53:49|2.0591
21:53:50|2.0595
21:53:52|2.0595
21:53:53|2.0595
21:53:53|2.0595
21:53:54|2.0596
21:53:56|2.0596
21:53:57|2.0596
21:53:58|2.0596
21:53:58|2.0596
21:53:59|2.0596
21:54:02|2.0595
21:54:03|2.0596
21:54:03|2.0596
21:54:05|2.0596
21:54:06|2.0596
21:54:07|2.0596
21:54:08|2.0596
21:54:09|2.0596
21:54:10|2.0596
21:54:11|2.0596
21:54:12|2.0596
21:54:13|2.0596
21:54:14|2.0596
21:54:15|2.0598
21:54:16|2.0598
21:54:17|2.0598
21:54:18|2.0598
21:54:19|2.0598
21:54:20|2.0598
21:54:21|2.0598
21:54:22|2.0596
21:54:23|2.0596
21:54:24|2.0598
21:54:25|2.0597
21:54:26|2.0601
21:54:27|2.0601
21:54:28|2.0601
21:54:29|2.0601
21:54:30|2.0601
21:54:31|2.0599
21:54:32|2.0599
21:54:33|2.0599
21:54:34|2.0599
21:54:35|2.0599
21:54:36|2.0599
21:54:37|2.0599
21:54:38|2.0599
21:54:39|2.0599
21:54:41|2.06
21:54:42|2.06
21:54:43|2.06
21:54:43|2.06
21:54:44|2.06
21:54:45|2.06
21:54:47|2.0601
21:54:48|2.0601
21:54:49|2.0601
21:54:50|2.0601
21:54:51|2.06
21:54:51|2.0606
21:54:53|2.0604
21:54:54|2.0604
21:54:55|2.0607
21:54:56|2.0606
21:54:56|2.0606
21:54:58|2.0606
21:54:59|2.0607
21:54:59|2.0607
21:55:01|2.0607
21:55:02|2.0606
21:55:03|2.0606
21:55:04|2.0602
21:55:06|2.0602
21:55:07|2.0603
21:55:07|2.0603
21:55:08|2.0603
21:55:09|2.0602
21:55:10|2.0601
21:55:11|2.0601
21:55:13|2.0602
21:55:14|2.0602
21:55:15|2.0602
21:55:16|2.0602
21:55:17|2.0602
21:55:18|2.0602
21:55:19|2.0602
21:55:20|2.0602
21:55:21|2.0601
21:55:22|2.0601
21:55:23|2.0601
21:55:24|2.0601
21:55:25|2.06
21:55:26|2.06
21:55:27|2.06
21:55:28|2.06
21:55:29|2.0601
21:55:30|2.0601
21:55:31|2.0601
21:55:32|2.0602
21:55:33|2.0602
21:55:34|2.0602
21:55:35|2.0602
21:55:37|2.0603
21:55:37|2.0603
21:55:38|2.0604
21:55:39|2.0604
21:55:40|2.0602
21:55:41|2.0603
21:55:42|2.0603
21:55:43|2.0603
21:55:44|2.06
21:55:45|2.06
21:55:46|2.06
21:55:47|2.06
21:55:48|2.06
21:55:49|2.0601
21:55:51|2.0603
21:55:51|2.0603
21:55:52|2.0603
21:55:53|2.0603
21:55:54|2.0603
21:55:55|2.0603
21:55:56|2.0602
21:55:57|2.0602
21:55:58|2.0602
21:55:59|2.0599
21:56:00|2.0599
21:56:01|2.0598
21:56:02|2.0601
21:56:04|2.0601
21:56:05|2.0601
21:56:06|2.0601
21:56:07|2.0601
21:56:09|2.0601
21:56:09|2.0601
21:56:10|2.0601
21:56:12|2.0601
21:56:12|2.0602
21:56:13|2.0602
21:56:15|2.0603
21:56:15|2.0603
21:56:16|2.0603
21:56:17|2.0601
21:56:19|2.0603
21:56:20|2.0603
21:56:20|2.0603
21:56:21|2.0603
21:56:22|2.0607
21:56:23|2.0607
21:56:25|2.0607
21:56:25|2.0607
21:56:26|2.0606
21:56:27|2.0606
21:56:28|2.0606
21:56:30|2.0606
21:56:30|2.0606
21:56:31|2.0605
21:56:32|2.0605
21:56:33|2.0605
21:56:35|2.0627
21:56:35|2.0627
21:56:37|2.0626
21:56:37|2.0626
21:56:38|2.0626
21:56:39|2.0627
21:56:41|2.0626
21:56:41|2.0626
21:56:42|2.0626
21:56:43|2.0626
21:56:45|2.0626
21:56:45|2.0624
21:56:46|2.0624
21:56:47|2.0622
21:56:49|2.0622
21:56:49|2.0621
21:56:50|2.062
21:56:52|2.062
21:56:53|2.062
21:56:54|2.062
21:56:55|2.0621
21:56:55|2.0621
21:56:56|2.0621
21:56:57|2.0621
21:56:59|2.062
21:57:00|2.062
21:57:00|2.062
21:57:02|2.062
21:57:03|2.062
21:57:03|2.062
21:57:06|2.0621
21:57:07|2.0621
21:57:08|2.0621
21:57:09|2.062
21:57:09|2.062
21:57:10|2.0635
21:57:12|2.0636
21:57:12|2.0638
21:57:14|2.064
21:57:15|2.0638
21:57:16|2.0631
21:57:17|2.063
21:57:18|2.0631
21:57:19|2.0631
21:57:20|2.0628
21:57:21|2.0627
21:57:22|2.0627
21:57:23|2.0627
21:57:24|2.0627
21:57:25|2.0627
21:57:26|2.0627
21:57:27|2.0627
21:57:28|2.0625
21:57:29|2.0625
21:57:30|2.0623
21:57:31|2.0623
21:57:32|2.0623
21:57:33|2.0623
21:57:34|2.0624
21:57:35|2.0624
21:57:36|2.0623
21:57:37|2.0624
21:57:38|2.0624
21:57:40|2.0624
21:57:40|2.0624
21:57:42|2.0623
21:57:42|2.0623
21:57:43|2.0623
21:57:45|2.0623
21:57:45|2.062
21:57:46|2.062
21:57:47|2.0621
21:57:48|2.0626
21:57:49|2.0625
21:57:50|2.0625
21:57:51|2.0624
21:57:52|2.0624
21:57:54|2.0624
21:57:54|2.0624
21:57:56|2.0625
21:57:56|2.0625
21:57:57|2.0624
21:57:59|2.0624
21:57:59|2.0624
21:58:00|2.0624
21:58:01|2.0624
21:58:03|2.0624
21:58:03|2.0624
21:58:05|2.0629
21:58:06|2.0629
21:58:08|2.0629
21:58:08|2.0629
21:58:09|2.0629
21:58:10|2.063
21:58:11|2.0628
21:58:13|2.063
21:58:14|2.063
21:58:15|2.063
21:58:16|2.063
21:58:17|2.063
21:58:18|2.063
21:58:19|2.063
21:58:20|2.0631
21:58:21|2.063
21:58:22|2.0632
21:58:23|2.0632
21:58:24|2.0634
21:58:25|2.0634
21:58:26|2.0636
21:58:27|2.0636
21:58:28|2.0641
21:58:29|2.0637
21:58:30|2.0637
21:58:31|2.0635
21:58:32|2.0635
21:58:33|2.0635
21:58:34|2.0634
21:58:35|2.0634
21:58:36|2.0631
21:58:37|2.0626
21:58:39|2.0626
21:58:40|2.0626
21:58:41|2.0626
21:58:41|2.0626
21:58:43|2.0627
21:58:44|2.0627
21:58:45|2.0627
21:58:46|2.0627
21:58:47|2.0627
21:58:47|2.0627
21:58:48|2.0628
21:58:49|2.0628
21:58:51|2.0628
21:58:51|2.0629
21:58:53|2.0627
21:58:54|2.0627
21:58:54|2.0625
21:58:55|2.0624
21:58:57|2.0622
21:58:58|2.0622
21:58:59|2.0622
21:59:00|2.0622
21:59:01|2.0622
21:59:02|2.0622
21:59:03|2.0622
21:59:04|2.0626
21:59:05|2.0626
21:59:05|2.0622
21:59:07|2.0621
21:59:08|2.0621
21:59:08|2.062
21:59:10|2.062
21:59:11|2.062
21:59:12|2.0624
21:59:13|2.0625
21:59:14|2.0625
21:59:15|2.0622
21:59:16|2.062
21:59:17|2.062
21:59:18|2.062
21:59:19|2.0613
21:59:20|2.0611
21:59:21|2.0608
21:59:22|2.061
21:59:23|2.061
21:59:24|2.0612
21:59:25|2.0612
21:59:26|2.0612
21:59:28|2.0612
21:59:28|2.0611
21:59:30|2.0613
21:59:31|2.062
21:59:32|2.0618
21:59:33|2.0619
21:59:34|2.0619
21:59:35|2.0619
21:59:36|2.0619
21:59:37|2.0618
21:59:38|2.0618
21:59:39|2.0619
21:59:40|2.0619
21:59:41|2.0618
21:59:42|2.0616
21:59:43|2.0612
21:59:44|2.0612
21:59:45|2.0613
21:59:46|2.0613
21:59:47|2.0613
21:59:48|2.0613
21:59:49|2.0614
21:59:50|2.0614
21:59:51|2.0615
21:59:52|2.0615
21:59:53|2.0615
21:59:54|2.0615
21:59:55|2.0615
21:59:56|2.0615
21:59:57|2.0615
21:59:58|2.0626
21:59:59|2.0624
22:00:00|2.0624
22:00:01|2.0626
22:00:02|2.0626
22:00:04|2.0627
22:00:04|2.0626
22:00:06|2.0622
22:00:07|2.0622
22:00:08|2.062
22:00:09|2.062
22:00:10|2.062
22:00:11|2.062
22:00:12|2.0621
22:00:13|2.0623
22:00:14|2.0626
22:00:15|2.0632
22:00:16|2.0629
22:00:17|2.0629
22:00:18|2.0628
22:00:19|2.0628
22:00:20|2.0632
22:00:22|2.0632
22:00:22|2.0632
22:00:23|2.0632
22:00:24|2.0632
22:00:25|2.0631
22:00:26|2.063
22:00:28|2.0636
22:00:29|2.0636
22:00:30|2.0636
22:00:31|2.0635
22:00:31|2.0635
22:00:33|2.0635
22:00:34|2.0635
22:00:34|2.0635
22:00:35|2.0636
22:00:37|2.0636
22:00:38|2.0636
22:00:39|2.0635
22:00:40|2.0636
22:00:41|2.0626
22:00:42|2.0627
22:00:43|2.0625
22:00:44|2.0626
22:00:45|2.0626
22:00:46|2.0628
22:00:47|2.063
22:00:48|2.063
22:00:49|2.0634
22:00:50|2.0634
22:00:51|2.0634
22:00:52|2.0633
22:00:53|2.0633
22:00:54|2.0633
22:00:55|2.0633
22:00:56|2.0633
22:00:57|2.0631
22:00:58|2.0631
22:00:59|2.0631
22:01:00|2.0631
22:01:01|2.0631
22:01:02|2.0633
22:01:03|2.0633
22:01:04|2.063
22:01:05|2.063
22:01:06|2.0626
22:01:07|2.0626
22:01:09|2.0624
22:01:10|2.0624
22:01:11|2.0624
22:01:12|2.0621
22:01:14|2.0622
22:01:14|2.0621
22:01:16|2.0621
22:01:16|2.0621
22:01:18|2.0625
22:01:18|2.0625
22:01:19|2.0627
22:01:20|2.0627
22:01:22|2.062
22:01:23|2.0621
22:01:23|2.062
22:01:25|2.062
22:01:25|2.062
22:01:26|2.062
22:01:28|2.0621
22:01:29|2.0621
22:01:30|2.062
22:01:31|2.0615
22:01:31|2.0613
22:01:32|2.061
22:01:33|2.061
22:01:34|2.0611
22:01:35|2.0612
22:01:36|2.0612
22:01:37|2.0612
22:01:38|2.0611
22:01:39|2.0611
22:01:41|2.0611
22:01:42|2.0611
22:01:43|2.0611
22:01:44|2.0611
22:01:45|2.0611
22:01:46|2.0609
22:01:47|2.0609
22:01:48|2.0608
22:01:49|2.0609
22:01:50|2.0609
22:01:51|2.0609
22:01:52|2.0609
22:01:53|2.0609
22:01:54|2.0609
22:01:55|2.0608
22:01:56|2.0608
22:01:57|2.0608
22:01:58|2.0608
22:01:59|2.0609
22:02:00|2.0609
22:02:01|2.0609
22:02:02|2.0609
22:02:03|2.0612
22:02:04|2.0613
22:02:05|2.0613
22:02:06|2.061
22:02:07|2.061
22:02:08|2.061
22:02:10|2.061
22:02:12|2.0608
22:02:13|2.0606
22:02:13|2.0606
22:02:15|2.0606
22:02:15|2.0606
22:02:17|2.0606
22:02:17|2.0606
22:02:18|2.0605
22:02:20|2.0605
22:02:21|2.0605
22:02:22|2.0605
22:02:23|2.0607
22:02:23|2.0606
22:02:24|2.0615
22:02:26|2.0615
22:02:27|2.0615
22:02:28|2.0615
22:02:28|2.0616
22:02:29|2.0625
22:02:30|2.0624
22:02:32|2.0624
22:02:32|2.0624
22:02:34|2.0624
22:02:35|2.0624
22:02:36|2.0624
22:02:37|2.0624
22:02:38|2.0625
22:02:39|2.0625
22:02:40|2.0625
22:02:41|2.0624
22:02:42|2.0624
22:02:43|2.0625
22:02:44|2.0623
22:02:46|2.062
22:02:46|2.062
22:02:47|2.062
22:02:48|2.062
22:02:49|2.062
22:02:50|2.062
22:02:51|2.062
22:02:52|2.062
22:02:53|2.062
22:02:54|2.062
22:02:55|2.062
22:02:56|2.0619
22:02:58|2.062
22:02:58|2.062
22:02:59|2.062
22:03:01|2.062
22:03:01|2.0618
22:03:02|2.0617
22:03:03|2.0618
22:03:04|2.0617
22:03:05|2.0617
22:03:06|2.0617
22:03:07|2.0618
22:03:09|2.0618
22:03:10|2.0618
22:03:11|2.0618
22:03:12|2.0617
22:03:13|2.0616
22:03:13|2.0617
22:03:15|2.0617
22:03:15|2.0625
22:03:17|2.0625
22:03:18|2.0622
22:03:18|2.0622
22:03:20|2.0622
22:03:21|2.0622
22:03:22|2.0622
22:03:23|2.0622
22:03:24|2.0631
22:03:25|2.063
22:03:26|2.0628
22:03:27|2.0628
22:03:28|2.0629
22:03:29|2.0629
22:03:30|2.0629
22:03:31|2.0629
22:03:32|2.0629
22:03:33|2.0632
22:03:34|2.0632
22:03:35|2.0632
22:03:36|2.0634
22:03:37|2.0632
22:03:38|2.0632
22:03:39|2.0633
22:03:40|2.0633
22:03:41|2.0633
22:03:42|2.0633
22:03:43|2.0633
22:03:44|2.0633
22:03:45|2.0633
22:03:46|2.0629
22:03:47|2.0624
22:03:48|2.0624
22:03:49|2.0624
22:03:50|2.0624
22:03:51|2.0624
22:03:52|2.0628
22:03:53|2.063
22:03:54|2.063
22:03:55|2.0632
22:03:56|2.0632
22:03:57|2.0632
22:03:58|2.0632
22:03:59|2.0633
22:04:00|2.0634
22:04:01|2.0634
22:04:02|2.0634
22:04:03|2.0636
22:04:04|2.0637
22:04:05|2.0636
22:04:06|2.0636
22:04:07|2.0637
22:04:08|2.0637
22:04:09|2.0637
22:04:11|2.0636
22:04:12|2.0636
22:04:14|2.0637
22:04:15|2.0636
22:04:16|2.0636
22:04:16|2.0637
22:04:17|2.0636
22:04:18|2.0638
22:04:19|2.0638
22:04:21|2.0637
22:04:21|2.0637
22:04:22|2.0637
22:04:23|2.0635
22:04:25|2.0635
22:04:25|2.0635
22:04:27|2.0635
22:04:28|2.0635
22:04:28|2.0634
22:04:30|2.0634
22:04:31|2.0634
22:04:32|2.0634
22:04:33|2.0631
22:04:34|2.0626
22:04:35|2.0627
22:04:36|2.0627
22:04:37|2.0627
22:04:38|2.0627
22:04:39|2.0627
22:04:40|2.0625
22:04:41|2.0622
22:04:42|2.0623
22:04:44|2.0623
22:04:44|2.0623
22:04:45|2.0623
22:04:46|2.0622
22:04:48|2.0623
22:04:48|2.0626
22:04:50|2.0626
22:04:50|2.0626
22:04:51|2.0626
22:04:53|2.0628
22:04:54|2.0628
22:04:55|2.0634
22:04:55|2.0634
22:04:57|2.0634
22:04:57|2.0634
22:04:59|2.0633
22:05:00|2.0633
22:05:00|2.063
22:05:01|2.063
22:05:03|2.063
22:05:03|2.063
22:05:05|2.063
22:05:06|2.063
22:05:07|2.0627
22:05:08|2.0632
22:05:08|2.0632
22:05:09|2.0633
22:05:11|2.0633
22:05:12|2.0633
22:05:14|2.063
22:05:14|2.0627
22:05:15|2.0626
22:05:16|2.0626
22:05:17|2.0625
22:05:18|2.0625
22:05:20|2.0623
22:05:21|2.0623
22:05:22|2.0623
22:05:22|2.0617
22:05:24|2.0617
22:05:25|2.0618
22:05:26|2.0618
22:05:27|2.0618
22:05:28|2.0619
22:05:29|2.0619
22:05:30|2.0619
22:05:31|2.0619
22:05:32|2.0613
22:05:33|2.0612
22:05:34|2.0606
22:05:35|2.0607
22:05:36|2.0608
22:05:37|2.0608
22:05:38|2.0612
22:05:39|2.0612
22:05:40|2.0612
22:05:41|2.0612
22:05:42|2.0608
22:05:43|2.0606
22:05:44|2.0605
22:05:45|2.0606
22:05:46|2.0606
22:05:47|2.0607
22:05:48|2.0607
22:05:49|2.0606
22:05:50|2.0606
22:05:51|2.0606
22:05:52|2.0607
22:05:53|2.0606
22:05:54|2.0606
22:05:55|2.0606
22:05:56|2.0605
22:05:57|2.0604
22:05:58|2.0604
22:05:59|2.0603
22:06:00|2.0606
22:06:01|2.0606
22:06:02|2.0603
22:06:03|2.0602
22:06:04|2.0602
22:06:05|2.0602
22:06:06|2.0603
22:06:07|2.0607
22:06:08|2.0611
22:06:09|2.0611
22:06:10|2.0612
22:06:11|2.0616
22:06:12|2.0615
22:06:13|2.0615
22:06:15|2.0625
22:06:15|2.0625
22:06:17|2.0622
22:06:18|2.0621
22:06:19|2.0622
22:06:20|2.0622
22:06:21|2.0622
22:06:23|2.0628
22:06:23|2.0627
22:06:24|2.0627
22:06:25|2.0628
22:06:27|2.0628
22:06:27|2.0632
22:06:28|2.0633
22:06:29|2.0634
22:06:30|2.0634
22:06:31|2.0634
22:06:32|2.0634
22:06:33|2.0634
22:06:35|2.0634
22:06:36|2.0634
22:06:36|2.0634
22:06:38|2.0633
22:06:39|2.0633
22:06:39|2.0633
22:06:41|2.0631
22:06:41|2.0631
22:06:42|2.0631
22:06:43|2.0631
22:06:44|2.0631
22:06:45|2.0631
22:06:47|2.0631
22:06:47|2.0631
22:06:49|2.0631
22:06:50|2.0632
22:06:50|2.0632
22:06:51|2.0633
22:06:52|2.0633
22:06:54|2.0635
22:06:54|2.0635
22:06:55|2.0635
22:06:57|2.0635
22:06:57|2.0633
22:06:58|2.0623
22:07:00|2.062
22:07:01|2.0612
22:07:01|2.0611
22:07:02|2.0611
22:07:03|2.0614
22:07:04|2.0615
22:07:05|2.0615
22:07:07|2.0615
22:07:08|2.0618
22:07:09|2.0618
22:07:10|2.0618
22:07:11|2.0617
22:07:12|2.0615
22:07:13|2.061
22:07:14|2.061
22:07:15|2.061
22:07:17|2.061
22:07:18|2.061
22:07:19|2.061
22:07:19|2.0611
22:07:21|2.0611
22:07:22|2.0611
22:07:22|2.0611
22:07:24|2.0608
22:07:25|2.0608
22:07:26|2.0608
22:07:27|2.0608
22:07:27|2.0608
22:07:28|2.0608
22:07:29|2.0608
22:07:31|2.0602
22:07:32|2.0603
22:07:32|2.0603
22:07:34|2.0602
22:07:34|2.0602
22:07:36|2.0602
22:07:37|2.0602
22:07:38|2.0603
22:07:38|2.0603
22:07:40|2.0603
22:07:41|2.0603
22:07:42|2.0603
22:07:42|2.0603
22:07:44|2.0603
22:07:44|2.0603
22:07:46|2.0603
22:07:47|2.0603
22:07:48|2.0605
22:07:49|2.0605
22:07:50|2.0605
22:07:51|2.0604
22:07:52|2.0604
22:07:53|2.0603
22:07:54|2.0603
22:07:55|2.0603
22:07:56|2.0603
22:07:57|2.0603
22:07:58|2.0629
22:07:59|2.0629
22:08:00|2.0629
22:08:01|2.0629
22:08:02|2.0634
22:08:03|2.0633
22:08:04|2.0633
22:08:05|2.0633
22:08:06|2.0633
22:08:07|2.0633
22:08:08|2.0633
22:08:09|2.0633
22:08:10|2.0636
22:08:11|2.0639
22:08:12|2.0639
22:08:13|2.0639
22:08:14|2.0639
22:08:16|2.0639
22:08:17|2.064
22:08:18|2.064
22:08:19|2.0641
22:08:20|2.0642
22:08:21|2.0642
22:08:23|2.0642
22:08:23|2.0642
22:08:25|2.0642
22:08:26|2.0642
22:08:26|2.0642
22:08:27|2.0641
22:08:29|2.0642
22:08:30|2.0642
22:08:30|2.0642
22:08:32|2.0638
22:08:32|2.0641
22:08:33|2.0641
22:08:34|2.0642
22:08:35|2.0642
22:08:36|2.0642
22:08:37|2.0642
22:08:38|2.0642
22:08:40|2.0642
22:08:40|2.0642
22:08:41|2.0642
22:08:42|2.0642
22:08:43|2.0642
22:08:45|2.0642
22:08:45|2.0642
22:08:46|2.0642
22:08:47|2.0642
22:08:48|2.0642
22:08:49|2.0642
22:08:50|2.0642
22:08:51|2.0642
22:08:53|2.0642
22:08:53|2.0642
22:08:54|2.0642
22:08:56|2.0643
22:08:56|2.0645
22:08:57|2.0644
22:08:59|2.0644
22:09:00|2.0644
22:09:00|2.0646
22:09:01|2.0644
22:09:03|2.0641
22:09:04|2.0641
22:09:04|2.0634
22:09:05|2.0637
22:09:06|2.0637
22:09:07|2.0637
22:09:08|2.0637
22:09:09|2.0637
22:09:10|2.0638
22:09:12|2.0638
22:09:12|2.0638
22:09:13|2.0638
22:09:14|2.0638
22:09:16|2.0638
22:09:18|2.064
22:09:18|2.064
22:09:20|2.064
22:09:21|2.0641
22:09:21|2.0642
22:09:23|2.0642
22:09:24|2.0642
22:09:25|2.0642
22:09:25|2.0642
22:09:27|2.0642
22:09:28|2.0641
22:09:29|2.0642
22:09:30|2.0642
22:09:31|2.0642
22:09:32|2.0644
22:09:33|2.0644
22:09:33|2.0644
22:09:35|2.0644
22:09:36|2.0642
22:09:36|2.0642
22:09:38|2.0642
22:09:39|2.0642
22:09:40|2.0642
22:09:41|2.0644
22:09:42|2.0644
22:09:43|2.0644
22:09:43|2.0644
22:09:45|2.0644
22:09:46|2.0643
22:09:47|2.0643
22:09:48|2.0643
22:09:49|2.0643
22:09:50|2.0643
22:09:51|2.0643
22:09:52|2.0648
22:09:53|2.0648
22:09:54|2.0648
22:09:55|2.0648
22:09:56|2.0648
22:09:58|2.0648
22:09:58|2.0648
22:10:00|2.0648
22:10:00|2.0649
22:10:02|2.0649
22:10:02|2.0644
22:10:04|2.064
22:10:05|2.0641
22:10:07|2.0633
22:10:08|2.0633
22:10:08|2.0634
22:10:10|2.0634
22:10:11|2.064
22:10:11|2.0642
22:10:13|2.0649
22:10:13|2.0649
22:10:15|2.0649
22:10:16|2.0647
22:10:17|2.0647
22:10:18|2.0646
22:10:19|2.0646
22:10:20|2.0646
22:10:21|2.0646
22:10:23|2.0646
22:10:24|2.0646
22:10:24|2.0644
22:10:26|2.0644
22:10:27|2.0644
22:10:28|2.0642
22:10:29|2.0642
22:10:30|2.0644
22:10:31|2.0646
22:10:32|2.0649
22:10:33|2.0649
22:10:34|2.0645
22:10:35|2.0645
22:10:36|2.0645
22:10:36|2.0645
22:10:39|2.0645
22:10:39|2.0646
22:10:40|2.0643
22:10:41|2.0643
22:10:43|2.0643
22:10:43|2.0646
22:10:45|2.0646
22:10:45|2.0646
22:10:47|2.0646
22:10:47|2.065
22:10:49|2.065
22:10:50|2.0649
22:10:50|2.0649
22:10:51|2.0649
22:10:52|2.0649
22:10:53|2.0649
22:10:54|2.0649
22:10:55|2.0649
22:10:56|2.0649
22:10:57|2.0649
22:10:58|2.0649
22:10:59|2.065
22:11:01|2.0649
22:11:01|2.0648
22:11:02|2.0646
22:11:03|2.0644
22:11:04|2.064
22:11:06|2.0632
22:11:07|2.0629
22:11:08|2.0629
22:11:09|2.063
22:11:10|2.0632
22:11:11|2.0633
22:11:12|2.0634
22:11:13|2.0635
22:11:14|2.0636
22:11:15|2.0637
22:11:16|2.0637
22:11:17|2.0636
22:11:18|2.0631
22:11:19|2.0628
22:11:20|2.0627
22:11:21|2.0628
22:11:22|2.0627
22:11:24|2.063
22:11:24|2.063
22:11:26|2.063
22:11:27|2.0634
22:11:28|2.0634
22:11:29|2.0635
22:11:29|2.0638
22:11:30|2.0638
22:11:31|2.0638
22:11:32|2.0638
22:11:34|2.0636
22:11:35|2.0637
22:11:36|2.0637
22:11:37|2.0637
22:11:38|2.0638
22:11:39|2.0638
22:11:40|2.0639
22:11:41|2.0639
22:11:42|2.0639
22:11:43|2.0639
22:11:44|2.0639
22:11:45|2.0639
22:11:46|2.0639
22:11:47|2.0639
22:11:48|2.0639
22:11:49|2.0641
22:11:50|2.0644
22:11:51|2.0649
22:11:52|2.0649
22:11:53|2.0649
22:11:54|2.0647
22:11:55|2.0647
22:11:56|2.0647
22:11:57|2.0647
22:11:58|2.0647
22:12:00|2.0648
22:12:00|2.0648
22:12:02|2.0647
22:12:02|2.0647
22:12:04|2.0648
22:12:05|2.0648
22:12:06|2.0648
22:12:07|2.0648
22:12:08|2.0645
22:12:08|2.0645
22:12:10|2.0645
22:12:11|2.0647
22:12:12|2.065
22:12:13|2.0649
22:12:14|2.0648
22:12:15|2.0648
22:12:16|2.0645
22:12:17|2.0649
22:12:18|2.0649
22:12:19|2.0648
22:12:20|2.0648
22:12:21|2.0648
22:12:22|2.0648
22:12:23|2.0648
22:12:24|2.0645
22:12:25|2.0644
22:12:26|2.0643
22:12:27|2.0643
22:12:28|2.0643
22:12:30|2.0645
22:12:30|2.0645
22:12:31|2.0645
22:12:32|2.0645
22:12:34|2.0645
22:12:34|2.0645
22:12:35|2.0645
22:12:37|2.0645
22:12:38|2.0645
22:12:39|2.0645
22:12:40|2.0645
22:12:41|2.0645
22:12:41|2.0643
22:12:42|2.0643
22:12:43|2.0643
22:12:45|2.0643
22:12:46|2.0643
22:12:47|2.0645
22:12:48|2.0645
22:12:49|2.0644
22:12:50|2.0644
22:12:51|2.0645
22:12:52|2.0645
22:12:53|2.0645
22:12:54|2.0645
22:12:55|2.0645
22:12:56|2.064
22:12:57|2.0638
22:12:58|2.0638
22:12:59|2.0634
22:13:00|2.0627
22:13:01|2.0619
22:13:02|2.0619
22:13:03|2.0619
22:13:04|2.0619
22:13:05|2.0619
22:13:06|2.0619
22:13:07|2.0619
22:13:08|2.0618
22:13:09|2.0619
22:13:11|2.0617
22:13:12|2.0617
22:13:13|2.0617
22:13:14|2.0617
22:13:15|2.0617
22:13:16|2.0617
22:13:17|2.0617
22:13:19|2.0617
22:13:20|2.0617
22:13:21|2.0618
22:13:21|2.0618
22:13:23|2.0618
22:13:24|2.0618
22:13:24|2.0622
22:13:26|2.0622
22:13:27|2.0622
22:13:27|2.0622
22:13:28|2.062
22:13:29|2.062
22:13:30|2.062
22:13:31|2.062
22:13:32|2.0619
22:13:33|2.0618
22:13:35|2.0618
22:13:36|2.0618
22:13:37|2.0616
22:13:37|2.0617
22:13:39|2.0617
22:13:40|2.0617
22:13:40|2.0617
22:13:42|2.0616
22:13:44|2.0613
22:13:44|2.0621
22:13:45|2.0621
22:13:46|2.0621
22:13:47|2.0621
22:13:49|2.0621
22:13:49|2.0624
22:13:50|2.0628
22:13:51|2.063
22:13:52|2.0636
22:13:53|2.0636
22:13:55|2.0636
22:13:55|2.0636
22:13:56|2.0636
22:13:57|2.0636
22:13:58|2.0636
22:13:59|2.0636
22:14:00|2.0636
22:14:02|2.0634
22:14:03|2.0634
22:14:03|2.0634
22:14:04|2.0638
22:14:05|2.0638
22:14:07|2.0639
22:14:08|2.0639
22:14:09|2.0639
22:14:10|2.0642
22:14:12|2.0643
22:14:12|2.0643
22:14:13|2.0644
22:14:15|2.0644
22:14:16|2.0644
22:14:17|2.0644
22:14:18|2.0643
22:14:19|2.0643
22:14:20|2.0643
22:14:21|2.0643
22:14:22|2.0643
22:14:23|2.0644
22:14:24|2.0643
22:14:25|2.0643
22:14:26|2.0643
22:14:27|2.0644
22:14:29|2.0644
22:14:30|2.065
22:14:30|2.065
22:14:31|2.065
22:14:32|2.0651
22:14:34|2.0651
22:14:34|2.0651
22:14:35|2.0651
22:14:36|2.0651
22:14:37|2.0651
22:14:38|2.0651
22:14:39|2.0651
22:14:40|2.0651
22:14:41|2.0651
22:14:42|2.0649
22:14:43|2.0649
22:14:45|2.065
22:14:45|2.0647
22:14:47|2.0647
22:14:47|2.0645
22:14:49|2.0644
22:14:49|2.0644
22:14:50|2.0644
22:14:51|2.0644
22:14:52|2.0644
22:14:53|2.0644
22:14:54|2.0644
22:14:55|2.0644
22:14:56|2.0644
22:14:58|2.0644
22:14:59|2.0644
22:15:00|2.0644
22:15:00|2.0639
22:15:02|2.0638
22:15:02|2.0637
22:15:03|2.0637
22:15:04|2.0634
22:15:05|2.0634
22:15:07|2.0626
22:15:08|2.0625
22:15:10|2.0625
22:15:11|2.0625
22:15:13|2.0625
22:15:14|2.0625
22:15:15|2.063
22:15:15|2.0632
22:15:17|2.0632
22:15:18|2.0632
22:15:19|2.0636
22:15:20|2.0636
22:15:21|2.0636
22:15:22|2.064
22:15:23|2.064
22:15:24|2.064
22:15:26|2.0646
22:15:26|2.0644
22:15:27|2.0636
22:15:29|2.0632
22:15:29|2.0625
22:15:31|2.0625
22:15:32|2.0623
22:15:33|2.0623
22:15:33|2.0623
22:15:35|2.0623
22:15:36|2.0622
22:15:36|2.0622
22:15:38|2.0622
22:15:38|2.0615
22:15:40|2.0613
22:15:40|2.0613
22:15:42|2.0613
22:15:43|2.061
22:15:43|2.0606
22:15:45|2.0606
22:15:46|2.0605
22:15:47|2.0607
22:15:48|2.0607
22:15:48|2.0612
22:15:50|2.0611
22:15:51|2.0613
22:15:51|2.0613
22:15:53|2.0614
22:15:54|2.0614
22:15:55|2.0626
22:15:56|2.0626
22:15:57|2.0626
22:15:58|2.0626
22:15:59|2.0626
22:16:00|2.0625
22:16:00|2.0624
22:16:02|2.0624
22:16:03|2.0626
22:16:03|2.0627
22:16:04|2.0627
22:16:06|2.0626
22:16:07|2.0628
22:16:08|2.0628
22:16:09|2.0627
22:16:10|2.0619
22:16:12|2.0628
22:16:13|2.0628
22:16:14|2.0629
22:16:15|2.0629
22:16:15|2.0635
22:16:16|2.0638
22:16:17|2.0641
22:16:18|2.0641
22:16:20|2.0641
22:16:20|2.0643
22:16:22|2.0643
22:16:22|2.0643
22:16:23|2.064
22:16:24|2.064
22:16:26|2.0646
22:16:28|2.0646
22:16:29|2.0648
22:16:30|2.0649
22:16:31|2.0649
22:16:32|2.0649
22:16:33|2.0648
22:16:33|2.0648
22:16:35|2.0648
22:16:35|2.0648
22:16:37|2.0645
22:16:38|2.0645
22:16:39|2.0643
22:16:40|2.0642
22:16:41|2.0639
22:16:42|2.0639
22:16:43|2.0639
22:16:44|2.0639
22:16:45|2.0639
22:16:46|2.0639
22:16:46|2.0639
22:16:48|2.0639
22:16:48|2.064
22:16:50|2.0634
22:16:50|2.0634
22:16:52|2.0634
22:16:53|2.0634
22:16:54|2.0634
22:16:55|2.0634
22:16:56|2.0634
22:16:57|2.0631
22:16:58|2.0631
22:16:59|2.0631
22:17:00|2.0631
22:17:01|2.0629
22:17:02|2.0629
22:17:03|2.0624
22:17:04|2.0624
22:17:05|2.0624
22:17:06|2.0623
22:17:07|2.0623
22:17:08|2.0623
22:17:09|2.0623
22:17:10|2.0623
22:17:11|2.0628
22:17:12|2.0627
22:17:13|2.0628
22:17:14|2.0628
22:17:15|2.0628
22:17:16|2.0628
22:17:17|2.0629
22:17:18|2.0629
22:17:20|2.0629
22:17:20|2.0629
22:17:21|2.0629
22:17:22|2.0628
22:17:24|2.0628
22:17:25|2.0628
22:17:25|2.0627
22:17:26|2.0627
22:17:28|2.0627
22:17:30|2.0627
22:17:31|2.0634
22:17:32|2.0634
22:17:32|2.0634
22:17:34|2.0634
22:17:34|2.0634
22:17:35|2.0634
22:17:36|2.0644
22:17:38|2.065
22:17:38|2.0651
22:17:40|2.0653
22:17:41|2.0657
22:17:41|2.0657
22:17:43|2.0658
22:17:43|2.0658
22:17:44|2.0656
22:17:46|2.0657
22:17:46|2.0654
22:17:48|2.0654
22:17:49|2.0655
22:17:49|2.0654
22:17:50|2.0655
22:17:51|2.0655
22:17:53|2.0655
22:17:54|2.0656
22:17:54|2.0656
22:17:55|2.0656
22:17:56|2.0656
22:17:57|2.0656
22:17:59|2.0655
22:18:00|2.0654
22:18:00|2.0654
22:18:02|2.0654
22:18:03|2.0654
22:18:03|2.0654
22:18:05|2.0654
22:18:06|2.0654
22:18:06|2.0656
22:18:07|2.0656
22:18:09|2.0656
22:18:10|2.0654
22:18:11|2.0654
22:18:12|2.0654
22:18:12|2.0653
22:18:13|2.0653
22:18:14|2.0653
22:18:16|2.0653
22:18:16|2.0654
22:18:18|2.0656
22:18:18|2.0657
22:18:20|2.0657
22:18:21|2.0657
22:18:22|2.0657
22:18:22|2.0656
22:18:23|2.0656
22:18:26|2.0656
22:18:27|2.0655
22:18:28|2.066
22:18:29|2.066
22:18:30|2.0661
22:18:31|2.0661
22:18:32|2.0661
22:18:33|2.0661
22:18:34|2.0661
22:18:35|2.0661
22:18:36|2.0664
22:18:37|2.0664
22:18:38|2.0665
22:18:39|2.0665
22:18:40|2.0665
22:18:41|2.0665
22:18:42|2.0665
22:18:44|2.0664
22:18:45|2.0664
22:18:46|2.0664
22:18:46|2.0665
22:18:48|2.0665
22:18:49|2.0665
22:18:50|2.0665
22:18:51|2.0665
22:18:52|2.0661
22:18:53|2.066
22:18:54|2.0659
22:18:54|2.0659
22:18:56|2.0659
22:18:57|2.0658
22:18:58|2.0671
22:18:59|2.0671
22:18:59|2.0671
22:19:00|2.0671
22:19:02|2.067
22:19:02|2.067
22:19:04|2.067
22:19:05|2.067
22:19:05|2.067
22:19:07|2.0676
22:19:07|2.0676
22:19:08|2.0676
22:19:10|2.0676
22:19:11|2.0676
22:19:12|2.0674
22:19:12|2.0675
22:19:14|2.0675
22:19:15|2.0672
22:19:16|2.067
22:19:17|2.067
22:19:18|2.067
22:19:19|2.067
22:19:19|2.067
22:19:20|2.0669
22:19:22|2.0667
22:19:22|2.0667
22:19:24|2.0667
22:19:25|2.0666
22:19:25|2.0669
22:19:27|2.0667
22:19:29|2.0669
22:19:30|2.0669
22:19:31|2.0671
22:19:32|2.0671
22:19:32|2.0669
22:19:33|2.0666
22:19:35|2.0666
22:19:36|2.0663
22:19:37|2.066
22:19:38|2.0659
22:19:39|2.0658
22:19:40|2.0655
22:19:41|2.0655
22:19:42|2.0656
22:19:43|2.0657
22:19:44|2.0656
22:19:45|2.0656
22:19:47|2.0658
22:19:48|2.0655
22:19:49|2.0655
22:19:49|2.0655
22:19:50|2.0655
22:19:51|2.0655
22:19:54|2.0658
22:19:55|2.0655
22:19:55|2.0655
22:19:56|2.0655
22:19:57|2.0658
22:19:59|2.0658
22:20:00|2.0658
22:20:01|2.0657
22:20:01|2.0657
22:20:02|2.0657
22:20:04|2.0657
22:20:05|2.0657
22:20:05|2.0657
22:20:06|2.0657
22:20:07|2.0657
22:20:09|2.0657
22:20:09|2.0655
22:20:10|2.0652
22:20:12|2.0653
22:20:13|2.0653
22:20:13|2.0653
22:20:15|2.0653
22:20:16|2.0653
22:20:16|2.065
22:20:18|2.065
22:20:19|2.0651
22:20:20|2.0651
22:20:20|2.065
22:20:21|2.065
22:20:22|2.0651
22:20:24|2.0651
22:20:25|2.0652
22:20:26|2.0652
22:20:28|2.0652
22:20:28|2.0652
22:20:30|2.0652
22:20:31|2.0652
22:20:32|2.0651
22:20:33|2.0651
22:20:34|2.0651
22:20:35|2.0651
22:20:36|2.065
22:20:37|2.0651
22:20:38|2.0651
22:20:39|2.065
22:20:40|2.065
22:20:41|2.065
22:20:42|2.0644
22:20:43|2.0636
22:20:44|2.0633
22:20:45|2.0633
22:20:46|2.0623
22:20:47|2.0623
22:20:48|2.0619
22:20:49|2.0619
22:20:50|2.061
22:20:51|2.061
22:20:52|2.061
22:20:53|2.0607
22:20:54|2.0608
22:20:55|2.0609
22:20:56|2.061
22:20:57|2.0609
22:20:58|2.0609
22:21:00|2.061
22:21:00|2.0615
22:21:02|2.0614
22:21:02|2.0614
22:21:03|2.0616
22:21:04|2.0617
22:21:05|2.0617
22:21:06|2.0617
22:21:07|2.0619
22:21:08|2.0621
22:21:09|2.0624
22:21:10|2.0624
22:21:11|2.0623
22:21:13|2.0623
22:21:13|2.0623
22:21:14|2.0623
22:21:15|2.0623
22:21:16|2.0619
22:21:17|2.0619
22:21:18|2.0618
22:21:19|2.0618
22:21:20|2.0617
22:21:21|2.0615
22:21:22|2.0615
22:21:23|2.0615
22:21:24|2.0615
22:21:25|2.0615
22:21:26|2.0615
22:21:28|2.0611
22:21:30|2.0612
22:21:30|2.0612
22:21:32|2.0612
22:21:33|2.0612
22:21:34|2.0613
22:21:34|2.0612
22:21:36|2.0612
22:21:37|2.0612
22:21:38|2.0612
22:21:39|2.0612
22:21:40|2.0609
22:21:41|2.0609
22:21:42|2.0609
22:21:43|2.0609
22:21:44|2.0609
22:21:45|2.0609
22:21:46|2.0603
22:21:47|2.0603
22:21:48|2.0603
22:21:49|2.0603
22:21:50|2.0603
22:21:51|2.0603
22:21:53|2.0605
22:21:53|2.0605
22:21:55|2.0606
22:21:55|2.0605
22:21:57|2.0605
22:21:58|2.0606
22:21:59|2.0606
22:21:59|2.0606
22:22:01|2.0606
22:22:02|2.0605
22:22:03|2.0605
22:22:04|2.0605
22:22:05|2.0605
22:22:06|2.0605
22:22:07|2.0604
22:22:08|2.0605
22:22:09|2.0605
22:22:10|2.0606
22:22:10|2.0611
22:22:12|2.0616
22:22:13|2.0616
22:22:14|2.062
22:22:14|2.0626
22:22:15|2.0625
22:22:17|2.0625
22:22:18|2.0625
22:22:19|2.0619
22:22:20|2.0619
22:22:20|2.0618
22:22:21|2.0618
22:22:23|2.0619
22:22:24|2.062
22:22:25|2.0621
22:22:25|2.0621
22:22:26|2.0621
22:22:27|2.0622
22:22:28|2.0622
22:22:30|2.0622
22:22:31|2.0622
22:22:32|2.0622
22:22:32|2.0618
22:22:34|2.0619
22:22:35|2.0619
22:22:36|2.0619
22:22:37|2.0618
22:22:38|2.0619
22:22:39|2.0619
22:22:40|2.0621
22:22:41|2.062
22:22:42|2.0614
22:22:43|2.061
22:22:44|2.061
22:22:45|2.061
22:22:46|2.0611
22:22:47|2.0611
22:22:48|2.061
22:22:49|2.0594
22:22:50|2.0594
22:22:51|2.0593
22:22:52|2.0591
22:22:53|2.0592
22:22:54|2.0592
22:22:55|2.0591
22:22:56|2.0591
22:22:57|2.0594
22:22:58|2.0597
22:22:59|2.0597
22:23:00|2.0597
22:23:01|2.06
22:23:02|2.0604
22:23:03|2.061
22:23:04|2.0614
22:23:05|2.0618
22:23:06|2.0618
22:23:07|2.0618
22:23:08|2.0621
22:23:09|2.0621
22:23:10|2.0622
22:23:11|2.0621
22:23:12|2.0621
22:23:13|2.0622
22:23:14|2.0621
22:23:15|2.0622
22:23:16|2.0622
22:23:17|2.0622
22:23:18|2.0622
22:23:19|2.0622
22:23:20|2.0622
22:23:21|2.0622
22:23:22|2.0622
22:23:23|2.0622
22:23:24|2.0622
22:23:25|2.0624
22:23:26|2.0624
22:23:27|2.0624
22:23:28|2.0624
22:23:30|2.0626
22:23:32|2.0626
22:23:33|2.0626
22:23:34|2.0626
22:23:35|2.0622
22:23:36|2.0622
22:23:36|2.0622
22:23:37|2.062
22:23:38|2.062
22:23:40|2.0621
22:23:40|2.0621
22:23:41|2.0621
22:23:43|2.062
22:23:43|2.0615
22:23:44|2.0614
22:23:46|2.061
22:23:47|2.061
22:23:48|2.061
22:23:48|2.061
22:23:49|2.061
22:23:51|2.0605
22:23:52|2.0603
22:23:53|2.0602
22:23:53|2.0602
22:23:55|2.06
22:23:56|2.06
22:23:56|2.06
22:23:57|2.0599
22:23:59|2.0599
22:23:59|2.06
22:24:00|2.06
22:24:02|2.0601
22:24:02|2.0601
22:24:03|2.0602
22:24:05|2.0602
22:24:06|2.0601
22:24:07|2.06
22:24:08|2.06
22:24:09|2.0601
22:24:10|2.0601
22:24:10|2.0601
22:24:11|2.0601
22:24:13|2.0601
22:24:14|2.06
22:24:15|2.06
22:24:15|2.06
22:24:17|2.0601
22:24:18|2.0602
22:24:19|2.0602
22:24:19|2.0597
22:24:20|2.0596
22:24:22|2.0597
22:24:22|2.0597
22:24:23|2.0597
22:24:24|2.0597
22:24:25|2.0595
22:24:26|2.0595
22:24:28|2.0595
22:24:29|2.059
22:24:30|2.0588
22:24:32|2.0586
22:24:33|2.0586
22:24:35|2.0576
22:24:36|2.0575
22:24:36|2.0575
22:24:38|2.0576
22:24:40|2.0578
22:24:41|2.0578
22:24:42|2.0576
22:24:43|2.0576
22:24:44|2.0577
22:24:45|2.0577
22:24:46|2.0577
22:24:47|2.0577
22:24:48|2.0577
22:24:49|2.0577
22:24:50|2.0577
22:24:51|2.0579
22:24:52|2.0579
22:24:53|2.0578
22:24:54|2.0577
22:24:55|2.0578
22:24:56|2.0577
22:24:57|2.0577
22:24:58|2.0577
22:24:59|2.0577
22:25:00|2.0577
22:25:01|2.0577
22:25:03|2.0577
22:25:05|2.0581
22:25:05|2.0582
22:25:07|2.0582
22:25:07|2.0584
22:25:08|2.0587
22:25:09|2.0587
22:25:10|2.0589
22:25:11|2.0589
22:25:12|2.0589
22:25:13|2.0592
22:25:14|2.0592
22:25:16|2.0592
22:25:16|2.0593
22:25:17|2.0593
22:25:19|2.0593
22:25:19|2.0595
22:25:20|2.0595
22:25:21|2.0598
22:25:22|2.0602
22:25:23|2.0602
22:25:24|2.0602
22:25:25|2.0602
22:25:26|2.0604
22:25:27|2.0604
22:25:28|2.0604
22:25:29|2.0604
22:25:30|2.0604
22:25:32|2.0602
22:25:34|2.0602
22:25:35|2.0601
22:25:36|2.0601
22:25:37|2.0601
22:25:38|2.0601
22:25:39|2.0602
22:25:40|2.0602
22:25:41|2.0601
22:25:42|2.0601
22:25:43|2.0601
22:25:44|2.0601
22:25:45|2.0602
22:25:46|2.0602
22:25:48|2.0602
22:25:49|2.0602
22:25:49|2.0601
22:25:50|2.0603
22:25:51|2.0603
22:25:52|2.0603
22:25:53|2.0604
22:25:54|2.0604
22:25:55|2.0604
22:25:56|2.0604
22:25:58|2.0604
22:25:58|2.0604
22:25:59|2.0608
22:26:00|2.0608
22:26:01|2.0607
22:26:02|2.0607
22:26:03|2.0607
22:26:04|2.0607
22:26:06|2.0607
22:26:06|2.0607
22:26:07|2.0607
22:26:08|2.0607
22:26:09|2.0607
22:26:10|2.0607
22:26:11|2.0607
22:26:12|2.0605
22:26:13|2.0605
22:26:14|2.0606
22:26:15|2.0606
22:26:16|2.0606
22:26:18|2.0605
22:26:18|2.0604
22:26:19|2.0605
22:26:20|2.0605
22:26:21|2.0606
22:26:22|2.0606
22:26:23|2.0604
22:26:25|2.0603
22:26:25|2.0598
22:26:26|2.0596
22:26:27|2.0597
22:26:28|2.0597
22:26:30|2.0597
22:26:30|2.0596
22:26:31|2.0596
22:26:32|2.0597
22:26:34|2.0595
22:26:35|2.0594
22:26:36|2.0594
22:26:37|2.0595
22:26:38|2.0596
22:26:39|2.0596
22:26:40|2.0595
22:26:41|2.0595
22:26:42|2.0595
22:26:43|2.0595
22:26:44|2.0594
22:26:45|2.0595
22:26:46|2.0592
22:26:47|2.0593
22:26:48|2.0593
22:26:49|2.0593
22:26:50|2.0593
22:26:51|2.0593
22:26:52|2.059
22:26:53|2.0588
22:26:54|2.0588
22:26:55|2.0588
22:26:56|2.0588
22:26:57|2.0585
22:26:58|2.0588
22:26:59|2.0587
22:27:01|2.0589
22:27:01|2.059
22:27:02|2.059
22:27:03|2.059
22:27:04|2.0589
22:27:05|2.059
22:27:06|2.0599
22:27:07|2.0597
22:27:08|2.0597
22:27:09|2.0597
22:27:11|2.0604
22:27:12|2.0605
22:27:12|2.0613
22:27:13|2.0617
22:27:14|2.0617
22:27:16|2.0617
22:27:16|2.0618
22:27:17|2.0619
22:27:18|2.0618
22:27:19|2.0618
22:27:20|2.0618
22:27:21|2.0618
22:27:23|2.0618
22:27:23|2.0618
22:27:24|2.0617
22:27:25|2.0616
22:27:26|2.0615
22:27:28|2.0615
22:27:28|2.0612
22:27:29|2.0612
22:27:30|2.0614
22:27:32|2.0614
22:27:33|2.0614
22:27:34|2.0613
22:27:35|2.0613
22:27:36|2.0613
22:27:38|2.0613
22:27:39|2.0613
22:27:40|2.0613
22:27:41|2.0613
22:27:41|2.0613
22:27:42|2.0613
22:27:43|2.0613
22:27:44|2.0613
22:27:46|2.0613
22:27:46|2.0613
22:27:47|2.061
22:27:48|2.061
22:27:49|2.061
22:27:50|2.061
22:27:52|2.061
22:27:53|2.061
22:27:54|2.061
22:27:55|2.061
22:27:56|2.0614
22:27:56|2.0615
22:27:57|2.0615
22:27:58|2.0614
22:28:00|2.0614
22:28:01|2.0611
22:28:02|2.0611
22:28:03|2.0611
22:28:04|2.0611
22:28:04|2.0613
22:28:05|2.0613
22:28:06|2.0613
22:28:08|2.0613
22:28:09|2.0613
22:28:10|2.0613
22:28:11|2.0613
22:28:12|2.0613
22:28:12|2.0613
22:28:14|2.0613
22:28:14|2.0613
22:28:16|2.0613
22:28:16|2.0613
22:28:18|2.0613
22:28:18|2.0613
22:28:20|2.0613
22:28:21|2.0613
22:28:22|2.0613
22:28:22|2.0613
22:28:23|2.0613
22:28:24|2.0614
22:28:25|2.0613
22:28:26|2.0613
22:28:27|2.0609
22:28:29|2.0609
22:28:30|2.0609
22:28:30|2.061
22:28:32|2.0613
22:28:33|2.0614
22:28:34|2.0614
22:28:35|2.0618
22:28:35|2.0618
22:28:37|2.0618
22:28:37|2.0618
22:28:40|2.0615
22:28:40|2.0615
22:28:41|2.0615
22:28:42|2.0615
22:28:44|2.0615
22:28:44|2.0615
22:28:46|2.0619
22:28:47|2.0624
22:28:48|2.0628
22:28:49|2.0629
22:28:50|2.0629
22:28:51|2.0629
22:28:52|2.0629
22:28:53|2.0628
22:28:54|2.0628
22:28:55|2.0634
22:28:56|2.0635
22:28:57|2.0631
22:28:58|2.0631
22:28:59|2.0631
22:29:00|2.0631
22:29:01|2.0635
22:29:02|2.0633
22:29:03|2.0633
22:29:05|2.0633
22:29:06|2.0633
22:29:06|2.0634
22:29:08|2.0634
22:29:08|2.0634
22:29:10|2.0634
22:29:10|2.0632
22:29:11|2.0632
22:29:13|2.0632
22:29:14|2.0632
22:29:14|2.0631
22:29:15|2.0631
22:29:16|2.0632
22:29:18|2.0633
22:29:18|2.0633
22:29:19|2.0632
22:29:21|2.0632
22:29:22|2.0632
22:29:22|2.0632
22:29:24|2.0632
22:29:24|2.0632
22:29:25|2.0632
22:29:27|2.0632
22:29:28|2.0632
22:29:29|2.0632
22:29:30|2.0632
22:29:31|2.0634
22:29:31|2.0634
22:29:32|2.0634
22:29:34|2.0634
22:29:35|2.0634
22:29:37|2.0634
22:29:38|2.0632
22:29:38|2.0633
22:29:39|2.0633
22:29:40|2.0633
22:29:41|2.0633
22:29:42|2.0633
22:29:43|2.0634
22:29:44|2.0634
22:29:46|2.0634
22:29:47|2.0634
22:29:47|2.0634
22:29:48|2.0632
22:29:50|2.0633
22:29:50|2.0631
22:29:51|2.063
22:29:52|2.063
22:29:54|2.0632
22:29:54|2.0633
22:29:55|2.0633
22:29:57|2.0633
22:29:58|2.0633
22:29:58|2.0633
22:29:59|2.0633
22:30:00|2.0633
22:30:01|2.0634
22:30:03|2.0634
22:30:03|2.0633
22:30:04|2.0631
22:30:05|2.063
22:30:06|2.063
22:30:07|2.063
22:30:09|2.063
22:30:10|2.0629
22:30:10|2.0629
22:30:11|2.0629
22:30:13|2.0629
22:30:13|2.063
22:30:14|2.063
22:30:16|2.0631
22:30:16|2.063
22:30:17|2.063
22:30:18|2.0631
22:30:19|2.0631
22:30:20|2.0631
22:30:21|2.063
22:30:22|2.0631
22:30:23|2.0631
22:30:24|2.0631
22:30:25|2.0631
22:30:26|2.0631
22:30:27|2.0631
22:30:28|2.063
22:30:29|2.063
22:30:31|2.0631
22:30:31|2.0631
22:30:32|2.0631
22:30:33|2.0631
22:30:34|2.0632
22:30:35|2.0632
22:30:36|2.0632
22:30:38|2.0631
22:30:39|2.0632
22:30:40|2.0632
22:30:42|2.063
22:30:43|2.063
22:30:44|2.063
22:30:45|2.063
22:30:46|2.0629
22:30:46|2.0629
22:30:47|2.0627
22:30:48|2.0627
22:30:49|2.0617
22:30:51|2.0617
22:30:51|2.0617
22:30:53|2.0617
22:30:54|2.0617
22:30:54|2.0617
22:30:56|2.0613
22:30:57|2.0613
22:30:57|2.0601
22:30:59|2.0602
22:30:59|2.0602
22:31:00|2.0602
22:31:01|2.0602
22:31:02|2.0602
22:31:04|2.0602
22:31:04|2.0602
22:31:06|2.0601
22:31:06|2.0601
22:31:07|2.0594
22:31:08|2.0595
22:31:09|2.0595
22:31:10|2.0595
22:31:12|2.0595
22:31:13|2.0595
22:31:13|2.0595
22:31:14|2.0595
22:31:15|2.0595
22:31:16|2.0595
22:31:18|2.0595
22:31:19|2.0595
22:31:19|2.0595
22:31:20|2.0587
22:31:22|2.0587
22:31:22|2.0585
22:31:23|2.0585
22:31:24|2.0584
22:31:25|2.0584
22:31:26|2.0584
22:31:27|2.0584
22:31:28|2.0584
22:31:30|2.0584
22:31:30|2.0584
22:31:32|2.0581
22:31:33|2.0581
22:31:34|2.0577
22:31:35|2.0577
22:31:36|2.0577
22:31:37|2.0575
22:31:39|2.0574
22:31:40|2.0573
22:31:41|2.0571
22:31:43|2.0569
22:31:44|2.0569
22:31:45|2.0574
22:31:45|2.0574
22:31:47|2.0574
22:31:47|2.0574
22:31:49|2.0574
22:31:49|2.0572
22:31:51|2.0571
22:31:52|2.0563
22:31:54|2.0563
22:31:55|2.0562
22:31:55|2.0563
22:31:57|2.0563
22:31:57|2.0563
22:31:59|2.0565
22:31:59|2.0565
22:32:00|2.0565
22:32:02|2.0566
22:32:02|2.0565
22:32:04|2.0565
22:32:04|2.0568
22:32:06|2.0567
22:32:06|2.0567
22:32:08|2.0566
22:32:08|2.057
22:32:09|2.0569
22:32:10|2.0569
22:32:12|2.0569
22:32:12|2.0569
22:32:13|2.0569
22:32:14|2.0569
22:32:16|2.0569
22:32:17|2.0569
22:32:17|2.0569
22:32:18|2.0569
22:32:20|2.0569
22:32:21|2.0569
22:32:22|2.0569
22:32:22|2.0569
22:32:24|2.0569
22:32:24|2.0569
22:32:26|2.0567
22:32:27|2.056
22:32:28|2.0561
22:32:29|2.0559
22:32:30|2.0559
22:32:31|2.0559
22:32:32|2.056
22:32:32|2.0556
22:32:33|2.0553
22:32:35|2.0553
22:32:36|2.0553
22:32:37|2.0553
22:32:38|2.0553
22:32:40|2.0552
22:32:41|2.0552
22:32:42|2.055
22:32:43|2.055
22:32:44|2.055
22:32:46|2.055
22:32:47|2.055
22:32:48|2.055
22:32:49|2.0552
22:32:50|2.0556
22:32:51|2.0563
22:32:52|2.0568
22:32:53|2.057
22:32:54|2.0578
22:32:55|2.0578
22:32:56|2.0581
22:32:57|2.0581
22:32:58|2.0582
22:32:59|2.0583
22:33:00|2.0583
22:33:02|2.0583
22:33:03|2.059
22:33:03|2.059
22:33:04|2.059
22:33:05|2.0594
22:33:07|2.0594
22:33:07|2.0588
22:33:08|2.0588
22:33:09|2.0582
22:33:10|2.0582
22:33:11|2.0578
22:33:12|2.0577
22:33:13|2.0577
22:33:14|2.0574
22:33:16|2.0574
22:33:16|2.0574
22:33:17|2.0574
22:33:18|2.0571
22:33:19|2.0571
22:33:20|2.0571
22:33:21|2.0571
22:33:22|2.0564
22:33:23|2.0564
22:33:24|2.0561
22:33:25|2.0561
22:33:26|2.056
22:33:27|2.0559
22:33:28|2.0559
22:33:29|2.0558
22:33:30|2.0558
22:33:31|2.0558
22:33:32|2.056
22:33:33|2.0564
22:33:35|2.0564
22:33:35|2.0564
22:33:36|2.0564
22:33:37|2.0564
22:33:38|2.0565
22:33:40|2.0565
22:33:42|2.0565
22:33:42|2.057
22:33:43|2.0569
22:33:45|2.0569
22:33:46|2.0569
22:33:47|2.0569
22:33:48|2.057
22:33:49|2.0569
22:33:50|2.0569
22:33:51|2.0569
22:33:52|2.0569
22:33:54|2.0569
22:33:54|2.0569
22:33:55|2.0569
22:33:56|2.0568
22:33:57|2.0568
22:33:58|2.0568
22:33:59|2.0568
22:34:01|2.0568
22:34:01|2.0568
22:34:02|2.0568
22:34:03|2.0568
22:34:05|2.0568
22:34:06|2.0568
22:34:07|2.0568
22:34:08|2.0558
22:34:09|2.0558
22:34:09|2.0557
22:34:11|2.0558
22:34:12|2.0558
22:34:13|2.0558
22:34:14|2.0558
22:34:15|2.0558
22:34:16|2.0558
22:34:17|2.0558
22:34:17|2.0558
22:34:18|2.0557
22:34:20|2.0561
22:34:20|2.0562
22:34:22|2.0562
22:34:23|2.0561
22:34:24|2.0561
22:34:25|2.0561
22:34:26|2.0561
22:34:27|2.0561
22:34:27|2.0561
22:34:28|2.0561
22:34:30|2.0564
22:34:30|2.0564
22:34:31|2.0565
22:34:33|2.0566
22:34:34|2.0569
22:34:35|2.0572
22:34:35|2.0574
22:34:37|2.0574
22:34:38|2.0574
22:34:39|2.0574
22:34:40|2.0579
22:34:42|2.0581
22:34:42|2.0583
22:34:44|2.0583
22:34:45|2.0589
22:34:46|2.0589
22:34:47|2.0589
22:34:48|2.0593
22:34:49|2.0593
22:34:50|2.0593
22:34:51|2.0593
22:34:52|2.0593
22:34:53|2.0593
22:34:54|2.0596
22:34:55|2.0596
22:34:56|2.0595
22:34:57|2.0596
22:34:58|2.0596
22:34:59|2.0596
22:35:00|2.0596
22:35:01|2.0594
22:35:02|2.0592
22:35:03|2.0592
22:35:04|2.0591
22:35:05|2.0587
22:35:06|2.0587
22:35:07|2.0583
22:35:08|2.0584
22:35:09|2.0584
22:35:10|2.0584
22:35:11|2.0584
22:35:12|2.0584
22:35:13|2.0584
22:35:14|2.0584
22:35:15|2.0585
22:35:16|2.0585
22:35:17|2.0585
22:35:18|2.0585
22:35:19|2.0585
22:35:20|2.0584
22:35:21|2.0586
22:35:22|2.0586
22:35:23|2.0592
22:35:24|2.0592
22:35:25|2.0592
22:35:26|2.0592
22:35:27|2.0592
22:35:28|2.0592
22:35:29|2.0592
22:35:30|2.0592
22:35:31|2.0593
22:35:32|2.0593
22:35:33|2.0593
22:35:34|2.0593
22:35:35|2.0593
22:35:36|2.0593
22:35:37|2.0592
22:35:38|2.0592
22:35:39|2.0592
22:35:40|2.0592
22:35:41|2.0595
22:35:42|2.0597
22:35:43|2.0597
22:35:45|2.0597
22:35:46|2.0597
22:35:48|2.0597
22:35:48|2.0597
22:35:49|2.0597
22:35:50|2.0597
22:35:51|2.0598
22:35:52|2.0598
22:35:53|2.0598
22:35:54|2.0598
22:35:56|2.0598
22:35:56|2.0597
22:35:57|2.0597
22:35:58|2.0597
22:35:59|2.0599
22:36:00|2.0598
22:36:01|2.0598
22:36:03|2.0597
22:36:04|2.0597
22:36:04|2.0597
22:36:06|2.0597
22:36:06|2.0592
22:36:08|2.0592
22:36:09|2.0589
22:36:10|2.0589
22:36:11|2.0589
22:36:12|2.0589
22:36:13|2.0585
22:36:14|2.058
22:36:15|2.0577
22:36:16|2.0577
22:36:17|2.0577
22:36:18|2.0577
22:36:19|2.0577
22:36:20|2.0576
22:36:21|2.0576
22:36:22|2.0576
22:36:23|2.0576
22:36:24|2.0576
22:36:25|2.0576
22:36:26|2.0576
22:36:27|2.0576
22:36:28|2.0576
22:36:29|2.0576
22:36:30|2.0568
22:36:31|2.0568
22:36:32|2.0555
22:36:33|2.0552
22:36:34|2.055
22:36:35|2.055
22:36:36|2.055
22:36:37|2.0541
22:36:38|2.054
22:36:39|2.054
22:36:40|2.054
22:36:41|2.054
22:36:42|2.054
22:36:44|2.054
22:36:45|2.054
22:36:46|2.054
22:36:46|2.0534
22:36:48|2.0537
22:36:49|2.0537
22:36:50|2.0537
22:36:51|2.0537
22:36:53|2.0537
22:36:54|2.0537
22:36:54|2.0537
22:36:56|2.0537
22:36:56|2.0536
22:36:58|2.0536
22:36:58|2.0536
22:36:59|2.0536
22:37:00|2.0536
22:37:01|2.053
22:37:02|2.0531
22:37:03|2.0531
22:37:04|2.0531
22:37:05|2.0535
22:37:06|2.054
22:37:08|2.0544
22:37:08|2.0546
22:37:09|2.0556
22:37:10|2.056
22:37:11|2.0564
22:37:13|2.0569
22:37:13|2.057
22:37:15|2.057
22:37:15|2.0572
22:37:16|2.0572
22:37:17|2.0572
22:37:18|2.0572
22:37:19|2.0572
22:37:20|2.0573
22:37:21|2.0573
22:37:22|2.0573
22:37:23|2.0571
22:37:24|2.0569
22:37:26|2.0569
22:37:26|2.0569
22:37:27|2.0569
22:37:28|2.0569
22:37:30|2.0569
22:37:30|2.0569
22:37:31|2.0568
22:37:32|2.0568
22:37:34|2.0568
22:37:35|2.0568
22:37:35|2.0559
22:37:36|2.056
22:37:37|2.056
22:37:39|2.056
22:37:39|2.056
22:37:40|2.0559
22:37:41|2.0559
22:37:42|2.0559
22:37:43|2.0559
22:37:44|2.0558
22:37:45|2.0558
22:37:47|2.0555
22:37:47|2.0555
22:37:49|2.0555
22:37:49|2.0555
22:37:50|2.0555
22:37:52|2.0547
22:37:52|2.0545
22:37:54|2.0543
22:37:55|2.0541
22:37:55|2.0539
22:37:56|2.0539
22:37:58|2.0539
22:37:58|2.0539
22:37:59|2.0539
22:38:00|2.054
22:38:02|2.054
22:38:02|2.054
22:38:03|2.054
22:38:05|2.0541
22:38:05|2.0541
22:38:06|2.0541
22:38:08|2.0541
22:38:09|2.0541
22:38:10|2.0543
22:38:10|2.0543
22:38:11|2.0552
22:38:12|2.0552
22:38:13|2.0556
22:38:15|2.0556
22:38:15|2.0556
22:38:17|2.0559
22:38:18|2.0559
22:38:19|2.056
22:38:20|2.0562
22:38:21|2.0562
22:38:22|2.0562
22:38:23|2.0562
22:38:24|2.0569
22:38:24|2.0569
22:38:26|2.0569
22:38:27|2.0569
22:38:28|2.0569
22:38:29|2.0569
22:38:29|2.0569
22:38:31|2.0569
22:38:31|2.0569
22:38:32|2.0569
22:38:33|2.0569
22:38:35|2.0569
22:38:36|2.057
22:38:37|2.057
22:38:38|2.057
22:38:39|2.057
22:38:40|2.057
22:38:41|2.057
22:38:42|2.0569
22:38:43|2.0569
22:38:44|2.0569
22:38:46|2.057
22:38:47|2.057
22:38:48|2.057
22:38:49|2.057
22:38:50|2.0565
22:38:51|2.0566
22:38:53|2.0563
22:38:53|2.0563
22:38:54|2.0563
22:38:56|2.0563
22:38:56|2.0563
22:38:57|2.0563
22:38:58|2.0563
22:39:00|2.0563
22:39:01|2.0563
22:39:02|2.0564
22:39:03|2.0564
22:39:04|2.0564
22:39:05|2.0564
22:39:06|2.0564
22:39:07|2.0564
22:39:08|2.057
22:39:09|2.0574
22:39:10|2.0574
22:39:11|2.0574
22:39:12|2.0574
22:39:13|2.0574
22:39:14|2.0574
22:39:15|2.057
22:39:16|2.057
22:39:17|2.057
22:39:18|2.057
22:39:19|2.0569
22:39:20|2.057
22:39:21|2.057
22:39:22|2.057
22:39:23|2.057
22:39:25|2.057
22:39:25|2.057
22:39:27|2.057
22:39:28|2.057
22:39:28|2.0571
22:39:29|2.0571
22:39:30|2.0571
22:39:31|2.0571
22:39:33|2.0571
22:39:33|2.0571
22:39:34|2.0576
22:39:36|2.0576
22:39:36|2.0576
22:39:37|2.0578
22:39:38|2.0578
22:39:39|2.0579
22:39:41|2.0579
22:39:41|2.0579
22:39:42|2.0579
22:39:43|2.0579
22:39:44|2.0579
22:39:45|2.0579
22:39:46|2.0579
22:39:48|2.0579
22:39:48|2.0579
22:39:50|2.0579
22:39:51|2.0582
22:39:52|2.0582
22:39:53|2.0582
22:39:54|2.0583
22:39:56|2.0585
22:39:56|2.0586
22:39:57|2.0589
22:39:58|2.059
22:40:00|2.059
22:40:00|2.059
22:40:01|2.0592
22:40:02|2.0592
22:40:03|2.0592
22:40:04|2.0592
22:40:05|2.0593
22:40:06|2.0593
22:40:07|2.0593
22:40:09|2.0593
22:40:09|2.0593
22:40:10|2.0593
22:40:11|2.0592
22:40:12|2.0591
22:40:13|2.0591
22:40:14|2.0592
22:40:16|2.0592
22:40:16|2.0592
22:40:17|2.0592
22:40:18|2.0592
22:40:19|2.0592
22:40:20|2.0592
22:40:21|2.0592
22:40:22|2.0592
22:40:23|2.0592
22:40:24|2.0592
22:40:25|2.0592
22:40:26|2.0592
22:40:27|2.0592
22:40:28|2.0592
22:40:29|2.0592
22:40:30|2.0592
22:40:32|2.0591
22:40:32|2.0591
22:40:33|2.0591
22:40:34|2.0588
22:40:36|2.0585
22:40:36|2.0584
22:40:37|2.0584
22:40:38|2.0585
22:40:40|2.0585
22:40:40|2.0585
22:40:41|2.0582
22:40:43|2.0581
22:40:43|2.058
22:40:44|2.0577
22:40:46|2.0575
22:40:46|2.0575
22:40:48|2.0573
22:40:49|2.0573
22:40:50|2.0573
22:40:51|2.0574
22:40:52|2.0574
22:40:53|2.057
22:40:54|2.057
22:40:55|2.057
22:40:56|2.0567
22:40:57|2.0566
22:40:58|2.0567
22:40:59|2.0553
22:41:00|2.0557
22:41:01|2.0557
22:41:02|2.0557
22:41:03|2.0557
22:41:04|2.0536
22:41:05|2.0535
22:41:06|2.0533
22:41:08|2.0527
22:41:09|2.0527
22:41:10|2.0525
22:41:11|2.0525
22:41:12|2.0522
22:41:13|2.0522
22:41:13|2.0521
22:41:15|2.0522
22:41:16|2.0521
22:41:17|2.0522
22:41:18|2.0522
22:41:19|2.0521
22:41:20|2.0521
22:41:20|2.0522
22:41:22|2.0521
22:41:23|2.0521
22:41:24|2.0521
22:41:25|2.0522
22:41:25|2.052
22:41:26|2.052
22:41:28|2.052
22:41:29|2.052
22:41:30|2.052
22:41:31|2.052
22:41:31|2.0521
22:41:32|2.0521
22:41:33|2.0521
22:41:35|2.0521
22:41:35|2.0521
22:41:37|2.0521
22:41:37|2.0523
22:41:39|2.0523
22:41:39|2.0523
22:41:41|2.0524
22:41:42|2.0523
22:41:43|2.0523
22:41:44|2.0524
22:41:44|2.0523
22:41:45|2.0523
22:41:46|2.0523
22:41:49|2.0522
22:41:49|2.0523
22:41:50|2.0523
22:41:51|2.0523
22:41:52|2.0523
22:41:53|2.0524
22:41:55|2.0524
22:41:56|2.0524
22:41:57|2.0524
22:41:58|2.0524
22:41:59|2.0524
22:42:00|2.0524
22:42:01|2.0525
22:42:02|2.0525
22:42:03|2.0524
22:42:04|2.0523
22:42:05|2.0524
22:42:07|2.0525
22:42:07|2.0524
22:42:09|2.0524
22:42:09|2.0524
22:42:10|2.0524
22:42:12|2.0525
22:42:12|2.0524
22:42:13|2.0524
22:42:15|2.0524
22:42:15|2.0524
22:42:17|2.0524
22:42:17|2.0524
22:42:18|2.0524
22:42:20|2.0524
22:42:21|2.0524
22:42:21|2.0524
22:42:22|2.0524
22:42:24|2.0524
22:42:25|2.0524
22:42:25|2.0524
22:42:27|2.0524
22:42:27|2.0524
22:42:29|2.0524
22:42:30|2.0524
22:42:31|2.0524
22:42:32|2.0523
22:42:33|2.0523
22:42:33|2.052
22:42:35|2.052
22:42:35|2.052
22:42:36|2.052
22:42:38|2.0521
22:42:39|2.0521
22:42:39|2.0521
22:42:41|2.0523
22:42:42|2.0523
22:42:43|2.0523
22:42:43|2.0522
22:42:45|2.0522
22:42:46|2.0522
22:42:46|2.0522
22:42:47|2.0522
22:42:50|2.0522
22:42:51|2.0522
22:42:52|2.0522
22:42:53|2.0522
22:42:53|2.0523
22:42:54|2.0525
22:42:55|2.0525
22:42:57|2.0525
22:42:57|2.0525
22:42:58|2.0531
22:43:00|2.0531
22:43:01|2.0531
22:43:02|2.0532
22:43:03|2.0531
22:43:04|2.0532
22:43:05|2.0532
22:43:06|2.0532
22:43:07|2.0532
22:43:08|2.0532
22:43:09|2.0532
22:43:10|2.0532
22:43:11|2.0532
22:43:12|2.0531
22:43:13|2.0531
22:43:14|2.0531
22:43:15|2.0531
22:43:17|2.0531
22:43:17|2.0531
22:43:18|2.0531
22:43:19|2.0531
22:43:20|2.0531
22:43:21|2.0531
22:43:22|2.0531
22:43:23|2.053
22:43:25|2.053
22:43:25|2.053
22:43:26|2.053
22:43:27|2.053
22:43:29|2.053
22:43:29|2.0527
22:43:31|2.0528
22:43:31|2.0528
22:43:32|2.0524
22:43:33|2.0524
22:43:34|2.0524
22:43:35|2.0522
22:43:37|2.0522
22:43:37|2.0522
22:43:38|2.0522
22:43:39|2.0522
22:43:40|2.0521
22:43:41|2.0521
22:43:42|2.052
22:43:43|2.052
22:43:44|2.052
22:43:45|2.052
22:43:46|2.0518
22:43:47|2.0517
22:43:48|2.051
22:43:50|2.051
22:43:51|2.0509
22:43:52|2.0509
22:43:53|2.0509
22:43:54|2.0509
22:43:55|2.0509
22:43:56|2.0508
22:43:57|2.0507
22:43:58|2.0503
22:43:59|2.0504
22:44:00|2.0504
22:44:01|2.05
22:44:02|2.0499
22:44:03|2.0493
22:44:04|2.0483
22:44:05|2.0478
22:44:06|2.047
22:44:07|2.047
22:44:08|2.0468
22:44:10|2.0463
22:44:10|2.0462
22:44:11|2.046
22:44:12|2.046
22:44:14|2.0461
22:44:15|2.0461
22:44:16|2.0457
22:44:16|2.0458
22:44:17|2.0458
22:44:19|2.0458
22:44:20|2.0458
22:44:20|2.0455
22:44:21|2.0455
22:44:22|2.0456
22:44:23|2.0456
22:44:24|2.0453
22:44:25|2.0454
22:44:26|2.0454
22:44:27|2.0451
22:44:28|2.0453
22:44:29|2.0453
22:44:30|2.0451
22:44:31|2.0451
22:44:33|2.0454
22:44:33|2.0454
22:44:34|2.0455
22:44:35|2.0455
22:44:36|2.0455
22:44:38|2.0451
22:44:38|2.0452
22:44:40|2.0452
22:44:40|2.0452
22:44:41|2.0452
22:44:42|2.045
22:44:43|2.045
22:44:44|2.045
22:44:45|2.0451
22:44:46|2.0451
22:44:47|2.0451
22:44:48|2.0451
22:44:49|2.0451
22:44:51|2.0451
22:44:53|2.0447
22:44:54|2.0447
22:44:55|2.0447
22:44:56|2.0447
22:44:57|2.0447
22:44:58|2.0447
22:44:58|2.0447
22:45:00|2.0447
22:45:01|2.0447
22:45:02|2.0447
22:45:02|2.0447
22:45:04|2.0449
22:45:04|2.0449
22:45:05|2.0449
22:45:07|2.0449
22:45:08|2.0447
22:45:09|2.0447
22:45:10|2.0446
22:45:11|2.0446
22:45:11|2.0446
22:45:13|2.0446
22:45:13|2.0445
22:45:15|2.0445
22:45:16|2.0445
22:45:17|2.0445
22:45:18|2.0445
22:45:19|2.0444
22:45:20|2.0444
22:45:20|2.0443
22:45:21|2.0443
22:45:23|2.0443
22:45:24|2.0445
22:45:25|2.0445
22:45:25|2.0444
22:45:27|2.0444
22:45:27|2.0444
22:45:29|2.0443
22:45:29|2.0443
22:45:31|2.0443
22:45:32|2.0443
22:45:33|2.0443
22:45:34|2.0443
22:45:34|2.0439
22:45:36|2.0436
22:45:37|2.0436
22:45:38|2.0435
22:45:39|2.0436
22:45:40|2.0436
22:45:40|2.0434
22:45:41|2.0434
22:45:43|2.0435
22:45:44|2.0432
22:45:45|2.0434
22:45:46|2.0434
22:45:47|2.0433
22:45:48|2.0433
22:45:49|2.0431
22:45:50|2.0432
22:45:51|2.0432
22:45:53|2.0432
22:45:54|2.0431
22:45:56|2.0433
22:45:56|2.0431
22:45:58|2.0432
22:45:59|2.0432
22:46:00|2.0431
22:46:01|2.0431
22:46:02|2.0431
22:46:03|2.043
22:46:04|2.043
22:46:05|2.043
22:46:07|2.0428
22:46:08|2.0427
22:46:08|2.0425
22:46:09|2.0429
22:46:10|2.042
22:46:12|2.042
22:46:12|2.042
22:46:13|2.0419
22:46:14|2.0419
22:46:16|2.0416
22:46:17|2.0416
22:46:17|2.0415
22:46:19|2.0414
22:46:20|2.0414
22:46:21|2.0414
22:46:21|2.0414
22:46:23|2.0411
22:46:24|2.0413
22:46:24|2.041
22:46:26|2.0409
22:46:27|2.0409
22:46:28|2.0409
22:46:29|2.0408
22:46:30|2.0411
22:46:31|2.0411
22:46:32|2.0411
22:46:33|2.0411
22:46:34|2.041
22:46:35|2.041
22:46:36|2.041
22:46:37|2.0409
22:46:38|2.0409
22:46:39|2.0409
22:46:40|2.0409
22:46:41|2.0403
22:46:42|2.0405
22:46:43|2.0405
22:46:44|2.0405
22:46:45|2.0405
22:46:46|2.0405
22:46:47|2.0401
22:46:48|2.0416
22:46:49|2.0422
22:46:50|2.0444
22:46:51|2.0446
22:46:52|2.0446
22:46:54|2.0446
22:46:54|2.0446
22:46:56|2.045
22:46:57|2.045
22:46:58|2.045
22:46:59|2.0458
22:47:00|2.0458
22:47:02|2.046
22:47:03|2.0464
22:47:03|2.0463
22:47:05|2.0463
22:47:06|2.0462
22:47:06|2.0466
22:47:07|2.0466
22:47:08|2.0465
22:47:09|2.0465
22:47:10|2.0465
22:47:11|2.0467
22:47:12|2.0467
22:47:13|2.0467
22:47:15|2.0467
22:47:15|2.0467
22:47:16|2.0467
22:47:18|2.0468
22:47:18|2.0468
22:47:19|2.0468
22:47:20|2.0468
22:47:21|2.0468
22:47:22|2.0468
22:47:24|2.0473
22:47:25|2.0473
22:47:25|2.0473
22:47:27|2.0475
22:47:27|2.0476
22:47:28|2.0476
22:47:30|2.0476
22:47:30|2.0476
22:47:31|2.048
22:47:32|2.048
22:47:34|2.0479
22:47:34|2.0482
22:47:35|2.0482
22:47:36|2.0482
22:47:37|2.0485
22:47:38|2.0487
22:47:39|2.0487
22:47:40|2.0487
22:47:41|2.049
22:47:42|2.0494
22:47:43|2.0495
22:47:44|2.0495
22:47:45|2.0495
22:47:46|2.0495
22:47:47|2.0495
22:47:48|2.0496
22:47:49|2.0496
22:47:50|2.0502
22:47:51|2.0501
22:47:52|2.0502
22:47:54|2.0502
22:47:55|2.0502
22:47:56|2.0502
22:47:57|2.0502
22:47:58|2.0502
22:47:59|2.0502
22:48:00|2.0502
22:48:01|2.0502
22:48:03|2.0502
22:48:03|2.0502
22:48:05|2.0502
22:48:06|2.0502
22:48:06|2.0502
22:48:08|2.0502
22:48:09|2.0503
22:48:10|2.0503
22:48:11|2.0505
22:48:12|2.0505
22:48:12|2.0505
22:48:13|2.0505
22:48:15|2.0505
22:48:16|2.0505
22:48:17|2.0505
22:48:17|2.0505
22:48:19|2.0505
22:48:20|2.0505
22:48:21|2.0505
22:48:21|2.0505
22:48:23|2.0505
22:48:24|2.0509
22:48:25|2.0508
22:48:25|2.0508
22:48:27|2.0509
22:48:28|2.0509
22:48:29|2.0509
22:48:30|2.0509
22:48:31|2.0509
22:48:32|2.051
22:48:33|2.051
22:48:34|2.0509
22:48:36|2.0509
22:48:36|2.0509
22:48:37|2.0509
22:48:38|2.051
22:48:40|2.051
22:48:40|2.051
22:48:41|2.0509
22:48:42|2.0512
22:48:43|2.0512
22:48:44|2.0512
22:48:45|2.0512
22:48:46|2.0511
22:48:47|2.0511
22:48:49|2.0511
22:48:49|2.0513
22:48:50|2.0513
22:48:52|2.0511
22:48:52|2.0511
22:48:53|2.0511
22:48:55|2.0512
22:48:56|2.0512
22:48:57|2.0512
22:48:59|2.0513
22:49:00|2.0513
22:49:01|2.0513
22:49:02|2.0513
22:49:03|2.0513
22:49:04|2.0514
22:49:05|2.0516
22:49:06|2.0516
22:49:06|2.0516
22:49:08|2.0516
22:49:08|2.0516
22:49:09|2.0517
22:49:12|2.0517
22:49:12|2.0518
22:49:13|2.0517
22:49:14|2.0518
22:49:15|2.0525
22:49:17|2.0525
22:49:17|2.0525
22:49:18|2.0526
22:49:20|2.0528
22:49:21|2.0528
22:49:21|2.0529
22:49:22|2.0529
22:49:23|2.0529
22:49:24|2.0529
22:49:25|2.0529
22:49:26|2.0529
22:49:28|2.0529
22:49:28|2.0528
22:49:30|2.053
22:49:30|2.053
22:49:32|2.053
22:49:32|2.053
22:49:34|2.053
22:49:35|2.053
22:49:36|2.0531
22:49:36|2.0531
22:49:38|2.0531
22:49:38|2.0524
22:49:39|2.0524
22:49:41|2.053
22:49:42|2.053
22:49:42|2.053
22:49:43|2.053
22:49:44|2.0531
22:49:45|2.0531
22:49:46|2.053
22:49:48|2.053
22:49:48|2.053
22:49:49|2.053
22:49:50|2.053
22:49:51|2.0528
22:49:52|2.0528
22:49:54|2.0528
22:49:55|2.0528
22:49:56|2.053
22:49:58|2.053
22:49:59|2.053
22:50:01|2.053
22:50:01|2.053
22:50:03|2.0529
22:50:04|2.0528
22:50:05|2.0526
22:50:05|2.0525
22:50:06|2.0525
22:50:08|2.0525
22:50:09|2.0525
22:50:09|2.0525
22:50:11|2.0525
22:50:12|2.0524
22:50:12|2.0524
22:50:14|2.0525
22:50:15|2.0525
22:50:15|2.0525
22:50:16|2.0525
22:50:17|2.0525
22:50:18|2.0525
22:50:19|2.0525
22:50:20|2.0525
22:50:21|2.0524
22:50:22|2.0524
22:50:23|2.0525
22:50:24|2.0524
22:50:25|2.0524
22:50:26|2.0524
22:50:27|2.0525
22:50:29|2.0525
22:50:30|2.0525
22:50:30|2.0525
22:50:32|2.0525
22:50:33|2.0525
22:50:33|2.0525
22:50:34|2.0525
22:50:36|2.0525
22:50:36|2.0525
22:50:37|2.0525
22:50:39|2.0526
22:50:40|2.0526
22:50:40|2.0526
22:50:41|2.0526
22:50:42|2.0526
22:50:43|2.0526
22:50:44|2.0526
22:50:45|2.0526
22:50:46|2.052
22:50:47|2.052
22:50:49|2.052
22:50:49|2.0521
22:50:51|2.0522
22:50:51|2.0522
22:50:53|2.0522
22:50:55|2.0522
22:50:55|2.0523
22:50:56|2.0523
22:50:58|2.0523
22:50:59|2.0523
22:50:59|2.0523
22:51:00|2.0524
22:51:01|2.0524
22:51:02|2.0526
22:51:03|2.0526
22:51:05|2.0526
22:51:05|2.0526
22:51:06|2.0526
22:51:07|2.0526
22:51:09|2.0526
22:51:10|2.0526
22:51:10|2.0526
22:51:11|2.0526
22:51:12|2.0525
22:51:13|2.0524
22:51:14|2.0524
22:51:15|2.0524
22:51:16|2.0524
22:51:17|2.0522
22:51:19|2.0522
22:51:19|2.0522
22:51:20|2.0522
22:51:21|2.0523
22:51:23|2.0523
22:51:23|2.0523
22:51:24|2.0524
22:51:25|2.0524
22:51:26|2.0524
22:51:28|2.0524
22:51:28|2.0524
22:51:29|2.0524
22:51:31|2.0524
22:51:31|2.0524
22:51:32|2.0524
22:51:33|2.0528
22:51:34|2.0529
22:51:35|2.0529
22:51:36|2.0529
22:51:37|2.0529
22:51:38|2.0529
22:51:39|2.0529
22:51:40|2.0529
22:51:41|2.0529
22:51:42|2.0529
22:51:43|2.0529
22:51:44|2.0529
22:51:45|2.053
22:51:46|2.053
22:51:48|2.053
22:51:48|2.0529
22:51:49|2.0528
22:51:50|2.0528
22:51:51|2.0528
22:51:52|2.0528
22:51:54|2.0528
22:51:54|2.0528
22:51:55|2.0527
22:51:56|2.0527
22:51:58|2.0526
22:51:59|2.0526
22:52:00|2.0526
22:52:01|2.0528
22:52:02|2.0528
22:52:03|2.0528
22:52:04|2.0527
22:52:05|2.0527
22:52:06|2.0527
22:52:07|2.0526
22:52:08|2.0524
22:52:09|2.0524
22:52:10|2.0524
22:52:11|2.0524
22:52:12|2.0528
22:52:13|2.0529
22:52:14|2.0529
22:52:15|2.0528
22:52:16|2.0529
22:52:17|2.0538
22:52:18|2.0535
22:52:19|2.0536
22:52:20|2.0532
22:52:22|2.0533
22:52:22|2.0534
22:52:24|2.0534
22:52:24|2.0534
22:52:26|2.0535
22:52:26|2.0535
22:52:27|2.0535
22:52:28|2.0531
22:52:29|2.0531
22:52:31|2.0531
22:52:31|2.0531
22:52:32|2.0532
22:52:33|2.0533
22:52:34|2.0533
22:52:35|2.0533
22:52:36|2.0532
22:52:37|2.0531
22:52:39|2.0531
22:52:40|2.0531
22:52:40|2.0531
22:52:41|2.0531
22:52:43|2.0531
22:52:44|2.0531
22:52:44|2.0531
22:52:46|2.0531
22:52:46|2.053
22:52:47|2.0531
22:52:48|2.0531
22:52:50|2.0531
22:52:50|2.0531
22:52:51|2.0531
22:52:52|2.0531
22:52:54|2.0537
22:52:54|2.0537
22:52:56|2.0537
22:52:56|2.0537
22:52:57|2.0537
22:52:59|2.0537
22:53:00|2.0532
22:53:02|2.0524
22:53:03|2.0526
22:53:03|2.0526
22:53:05|2.0526
22:53:06|2.0525
22:53:06|2.0525
22:53:08|2.0525
22:53:09|2.0525
22:53:10|2.0525
22:53:11|2.0525
22:53:12|2.0525
22:53:13|2.0524
22:53:14|2.0523
22:53:15|2.052
22:53:16|2.052
22:53:17|2.052
22:53:17|2.052
22:53:20|2.0519
22:53:20|2.0519
22:53:22|2.0518
22:53:22|2.0518
22:53:23|2.0518
22:53:24|2.0518
22:53:25|2.0515
22:53:26|2.0515
22:53:27|2.0515
22:53:28|2.0515
22:53:30|2.0515
22:53:31|2.0515
22:53:31|2.0515
22:53:32|2.0515
22:53:33|2.0515
22:53:34|2.0515
22:53:35|2.0515
22:53:36|2.0515
22:53:37|2.0515
22:53:38|2.0516
22:53:39|2.0515
22:53:41|2.0515
22:53:41|2.0515
22:53:43|2.0515
22:53:43|2.0515
22:53:44|2.0516
22:53:45|2.0516
22:53:46|2.0516
22:53:47|2.0516
22:53:49|2.0516
22:53:50|2.0516
22:53:51|2.0516
22:53:52|2.0516
22:53:52|2.0516
22:53:53|2.0516
22:53:55|2.0516
22:53:55|2.0515
22:53:56|2.0516
22:53:57|2.0518
22:53:58|2.0518
22:53:59|2.0518
22:54:01|2.0522
22:54:03|2.0523
22:54:05|2.0525
22:54:05|2.0525
22:54:07|2.0525
22:54:08|2.0529
22:54:09|2.053
22:54:10|2.0531
22:54:11|2.0534
22:54:12|2.0534
22:54:13|2.0534
22:54:14|2.0534
22:54:15|2.0534
22:54:16|2.0535
22:54:17|2.0535
22:54:18|2.0534
22:54:19|2.0534
22:54:20|2.0539
22:54:21|2.0538
22:54:22|2.0536
22:54:23|2.0536
22:54:24|2.0536
22:54:25|2.0536
22:54:26|2.0537
22:54:27|2.0537
22:54:28|2.0537
22:54:30|2.0536
22:54:30|2.0536
22:54:31|2.0536
22:54:32|2.0537
22:54:33|2.0537
22:54:34|2.0537
22:54:35|2.0537
22:54:36|2.0542
22:54:37|2.0542
22:54:38|2.0544
22:54:40|2.0544
22:54:40|2.0544
22:54:41|2.0544
22:54:42|2.0544
22:54:43|2.0544
22:54:44|2.0544
22:54:45|2.0543
22:54:46|2.0548
22:54:47|2.0549
22:54:48|2.055
22:54:49|2.055
22:54:50|2.0555
22:54:51|2.0554
22:54:52|2.0555
22:54:53|2.0555
22:54:54|2.0554
22:54:55|2.0554
22:54:56|2.0554
22:54:57|2.0554
22:54:58|2.0555
22:54:59|2.0554
22:55:01|2.0554
22:55:02|2.0554
22:55:03|2.0553
22:55:04|2.0553
22:55:06|2.0553
22:55:07|2.0554
22:55:08|2.0554
22:55:08|2.0554
22:55:09|2.0553
22:55:10|2.0553
22:55:11|2.0553
22:55:12|2.0553
22:55:13|2.0553
22:55:14|2.0553
22:55:15|2.0554
22:55:17|2.0553
22:55:18|2.0554
22:55:18|2.0554
22:55:20|2.0554
22:55:21|2.0554
22:55:22|2.0554
22:55:23|2.0554
22:55:24|2.0554
22:55:25|2.0554
22:55:26|2.0554
22:55:27|2.0555
22:55:28|2.0555
22:55:29|2.0555
22:55:30|2.0555
22:55:31|2.0555
22:55:32|2.0555
22:55:33|2.0555
22:55:34|2.0555
22:55:36|2.0556
22:55:36|2.0556
22:55:37|2.0556
22:55:38|2.0556
22:55:39|2.0556
22:55:40|2.0556
22:55:42|2.0556
22:55:42|2.0556
22:55:43|2.0555
22:55:44|2.0556
22:55:45|2.0556
22:55:46|2.0556
22:55:48|2.0556
22:55:48|2.0556
22:55:49|2.0556
22:55:50|2.0556
22:55:52|2.0556
22:55:52|2.0556
22:55:53|2.0556
22:55:55|2.0556
22:55:55|2.0557
22:55:56|2.0558
22:55:58|2.056
22:55:58|2.0559
22:55:59|2.0559
22:56:01|2.0559
22:56:01|2.056
22:56:03|2.0563
22:56:05|2.0562
22:56:06|2.0562
22:56:06|2.0562
22:56:07|2.0562
22:56:08|2.0562
22:56:09|2.0565
22:56:11|2.0565
22:56:11|2.0566
22:56:13|2.0567
22:56:13|2.0567
22:56:14|2.0568
22:56:15|2.0565
22:56:16|2.0566
22:56:18|2.0566
22:56:19|2.0565
22:56:20|2.0565
22:56:21|2.0564
22:56:22|2.0564
22:56:22|2.0562
22:56:24|2.0562
22:56:25|2.0562
22:56:26|2.0554
22:56:27|2.0547
22:56:28|2.0546
22:56:28|2.0546
22:56:30|2.0546
22:56:31|2.0546
22:56:32|2.0542
22:56:33|2.0533
22:56:34|2.0532
22:56:35|2.0533
22:56:36|2.0533
22:56:37|2.0532
22:56:38|2.0533
22:56:39|2.0533
22:56:40|2.0534
22:56:41|2.0534
22:56:42|2.0536
22:56:43|2.0536
22:56:44|2.0538
22:56:45|2.0538
22:56:46|2.0538
22:56:47|2.0538
22:56:48|2.0539
22:56:49|2.0539
22:56:50|2.0539
22:56:51|2.0539
22:56:52|2.0539
22:56:53|2.0536
22:56:54|2.0536
22:56:55|2.0535
22:56:56|2.0531
22:56:57|2.0532
22:56:58|2.0532
22:56:59|2.0533
22:57:00|2.0533
22:57:01|2.0533
22:57:02|2.0533
22:57:04|2.0536
22:57:04|2.0538
22:57:06|2.0538
22:57:07|2.0538
22:57:07|2.0538
22:57:10|2.0529
22:57:10|2.0525
22:57:12|2.0525
22:57:12|2.0523
22:57:13|2.0523
22:57:14|2.0523
22:57:16|2.0523
22:57:17|2.0523
22:57:18|2.0523
22:57:18|2.053
22:57:20|2.0529
22:57:20|2.0529
22:57:22|2.0525
22:57:22|2.0522
22:57:23|2.0522
22:57:25|2.052
22:57:25|2.052
22:57:27|2.052
22:57:27|2.052
22:57:28|2.052
22:57:29|2.052
22:57:30|2.0521
22:57:31|2.0521
22:57:32|2.0522
22:57:34|2.0518
22:57:34|2.0518
22:57:35|2.0518
22:57:37|2.0516
22:57:37|2.0516
22:57:38|2.0516
22:57:39|2.0516
22:57:41|2.0516
22:57:42|2.0516
22:57:42|2.0515
22:57:43|2.0513
22:57:44|2.0513
22:57:45|2.0513
22:57:46|2.0513
22:57:47|2.0514
22:57:48|2.0515
22:57:50|2.0515
22:57:51|2.0515
22:57:51|2.0515
22:57:52|2.0515
22:57:53|2.0515
22:57:55|2.0515
22:57:56|2.0515
22:57:56|2.0515
22:57:58|2.0511
22:57:58|2.0511
22:58:00|2.0511
22:58:01|2.051
22:58:02|2.051
22:58:02|2.051
22:58:05|2.051
22:58:06|2.051
22:58:07|2.051
22:58:07|2.051
22:58:09|2.051
22:58:10|2.051
22:58:11|2.051
22:58:12|2.051
22:58:13|2.0514
22:58:14|2.0514
22:58:15|2.0514
22:58:15|2.0514
22:58:16|2.0515
22:58:17|2.0517
22:58:19|2.0517
22:58:20|2.0517
22:58:21|2.052
22:58:22|2.052
22:58:23|2.0524
22:58:24|2.0524
22:58:25|2.0524
22:58:26|2.0524
22:58:27|2.0524
22:58:28|2.0525
22:58:29|2.0525
22:58:30|2.0525
22:58:31|2.0525
22:58:32|2.0536
22:58:33|2.0536
22:58:34|2.0536
22:58:36|2.0539
22:58:36|2.0539
22:58:38|2.0539
22:58:38|2.0539
22:58:39|2.0543
22:58:40|2.0543
22:58:42|2.0543
22:58:42|2.0543
22:58:43|2.0545
22:58:45|2.0546
22:58:45|2.0548
22:58:46|2.0548
22:58:48|2.0547
22:58:48|2.0547
22:58:49|2.0547
22:58:50|2.0544
22:58:51|2.055
22:58:52|2.0549
22:58:53|2.0549
22:58:55|2.0549
22:58:55|2.0549
22:58:56|2.0549
22:58:58|2.0549
22:58:58|2.0548
22:59:00|2.0547
22:59:01|2.0552
22:59:02|2.0552
22:59:02|2.055
22:59:04|2.055
22:59:05|2.055
22:59:06|2.0549
22:59:07|2.0549
22:59:07|2.0549
22:59:10|2.0547
22:59:11|2.0547
22:59:12|2.0547
22:59:13|2.0547
22:59:14|2.0547
22:59:15|2.0547
22:59:16|2.0548
22:59:16|2.0537
22:59:18|2.0536
22:59:19|2.0536
22:59:20|2.0537
22:59:21|2.0537
22:59:22|2.0537
22:59:23|2.0537
22:59:24|2.0537
22:59:25|2.0537
22:59:27|2.0536
22:59:28|2.0536
22:59:29|2.0536
22:59:30|2.0536
22:59:31|2.0537
22:59:31|2.0537
22:59:32|2.0537
22:59:34|2.0537
22:59:35|2.0537
22:59:36|2.0537
22:59:36|2.0532
22:59:37|2.0529
22:59:39|2.0529
22:59:39|2.0529
22:59:41|2.0529
22:59:41|2.0531
22:59:42|2.0531
22:59:44|2.0531
22:59:45|2.0531
22:59:46|2.053
22:59:47|2.053
22:59:48|2.053
22:59:48|2.053
22:59:50|2.053
22:59:52|2.0524
22:59:52|2.0524
22:59:53|2.0524
22:59:54|2.052
22:59:56|2.0518
22:59:56|2.0518
22:59:57|2.0521
22:59:58|2.0523
22:59:59|2.0523
23:00:00|2.0524
23:00:01|2.0528
23:00:02|2.0529
23:00:03|2.0529
23:00:04|2.0506
23:00:06|2.0502
23:00:08|2.0498
23:00:08|2.0501
23:00:10|2.0506
23:00:11|2.0506
23:00:12|2.0504
23:00:13|2.0504
23:00:14|2.0501
23:00:15|2.0506
23:00:16|2.0508
23:00:17|2.0508
23:00:18|2.0508
23:00:19|2.0511
23:00:20|2.051
23:00:21|2.051
23:00:22|2.0513
23:00:23|2.0513
23:00:24|2.0513
23:00:25|2.0511
23:00:26|2.0512
23:00:27|2.0512
23:00:28|2.0513
23:00:30|2.051
23:00:30|2.0502
23:00:31|2.0501
23:00:32|2.0501
23:00:33|2.0497
23:00:34|2.0491
23:00:36|2.0486
23:00:37|2.0489
23:00:38|2.0489
23:00:40|2.0489
23:00:40|2.0497
23:00:41|2.0497
23:00:43|2.0507
23:00:44|2.0501
23:00:45|2.0501
23:00:46|2.0501
23:00:47|2.0501
23:00:48|2.0501
23:00:50|2.0502
23:00:50|2.0499
23:00:51|2.0495
23:00:52|2.0499
23:00:53|2.0502
23:00:54|2.0504
23:00:55|2.0506
23:00:56|2.0507
23:00:57|2.0509
23:00:58|2.0513
23:00:59|2.0513
23:01:00|2.0516
23:01:01|2.0517
23:01:02|2.0516
23:01:03|2.052
23:01:04|2.0513
23:01:05|2.0511
23:01:07|2.0508
23:01:08|2.0508
23:01:10|2.0494
23:01:10|2.0494
23:01:11|2.0494
23:01:13|2.049
23:01:14|2.0491
23:01:15|2.0492
23:01:16|2.0492
23:01:17|2.0493
23:01:18|2.0493
23:01:20|2.0506
23:01:20|2.05
23:01:21|2.05
23:01:22|2.0498
23:01:24|2.0497
23:01:25|2.0496
23:01:25|2.0493
23:01:26|2.0493
23:01:27|2.0493
23:01:29|2.0493
23:01:29|2.0489
23:01:31|2.0484
23:01:32|2.0484
23:01:32|2.0484
23:01:33|2.0483
23:01:34|2.0479
23:01:35|2.0479
23:01:37|2.0485
23:01:37|2.0488
23:01:38|2.0486
23:01:39|2.049
23:01:40|2.049
23:01:42|2.0489
23:01:43|2.0489
23:01:44|2.0483
23:01:44|2.0485
23:01:45|2.0485
23:01:47|2.0485
23:01:47|2.0485
23:01:49|2.0483
23:01:49|2.0483
23:01:51|2.0484
23:01:52|2.0485
23:01:52|2.0487
23:01:53|2.0486
23:01:54|2.0486
23:01:56|2.0486
23:01:56|2.0486
23:01:58|2.0486
23:01:58|2.0484
23:02:00|2.0484
23:02:00|2.0484
23:02:01|2.0484
23:02:03|2.0481
23:02:04|2.0485
23:02:04|2.0484
23:02:06|2.0485
23:02:07|2.0489
23:02:09|2.0489
23:02:09|2.0489
23:02:11|2.0478
23:02:12|2.0479
23:02:13|2.0474
23:02:13|2.0472
23:02:15|2.0472
23:02:15|2.0472
23:02:16|2.0472
23:02:17|2.0472
23:02:19|2.0472
23:02:19|2.047
23:02:20|2.047
23:02:21|2.047
23:02:22|2.047
23:02:23|2.0469
23:02:24|2.0469
23:02:26|2.0473
23:02:27|2.0474
23:02:28|2.0476
23:02:29|2.0475
23:02:30|2.0475
23:02:31|2.048
23:02:32|2.0481
23:02:33|2.0481
23:02:34|2.0477
23:02:36|2.0475
23:02:37|2.0477
23:02:38|2.0477
23:02:39|2.0477
23:02:39|2.0482
23:02:40|2.0483
23:02:41|2.0483
23:02:42|2.0482
23:02:43|2.0482
23:02:44|2.0482
23:02:45|2.0482
23:02:46|2.0483
23:02:48|2.0481
23:02:48|2.0481
23:02:49|2.0473
23:02:50|2.0473
23:02:51|2.0471
23:02:52|2.0473
23:02:53|2.047
23:02:54|2.047
23:02:56|2.047
23:02:56|2.047
23:02:57|2.0467
23:02:58|2.0465
23:02:59|2.0463
23:03:00|2.0461
23:03:01|2.0461
23:03:02|2.0461
23:03:03|2.0461
23:03:04|2.046
23:03:05|2.0459
23:03:06|2.0454
23:03:08|2.0451
23:03:09|2.043
23:03:11|2.0438
23:03:11|2.0433
23:03:12|2.0433
23:03:14|2.0433
23:03:15|2.0433
23:03:15|2.0434
23:03:16|2.0434
23:03:18|2.0434
23:03:18|2.0434
23:03:20|2.0433
23:03:21|2.0433
23:03:22|2.0431
23:03:22|2.0433
23:03:23|2.0433
23:03:24|2.0435
23:03:25|2.0435
23:03:27|2.0441
23:03:27|2.0442
23:03:29|2.0442
23:03:29|2.0442
23:03:30|2.0439
23:03:32|2.044
23:03:33|2.044
23:03:34|2.044
23:03:35|2.0444
23:03:36|2.0444
23:03:36|2.0443
23:03:38|2.0443
23:03:39|2.044
23:03:41|2.0437
23:03:42|2.0437
23:03:42|2.0437
23:03:44|2.0437
23:03:44|2.0437
23:03:45|2.0437
23:03:46|2.0437
23:03:47|2.0436
23:03:48|2.0436
23:03:49|2.0437
23:03:51|2.0437
23:03:52|2.0438
23:03:52|2.0438
23:03:54|2.0436
23:03:54|2.0436
23:03:55|2.0438
23:03:57|2.0434
23:03:57|2.0431
23:03:58|2.0428
23:04:00|2.0427
23:04:00|2.0427
23:04:01|2.0426
23:04:03|2.0434
23:04:03|2.0436
23:04:05|2.0438
23:04:05|2.0444
23:04:07|2.0447
23:04:07|2.0449
23:04:08|2.045
23:04:09|2.0447
23:04:11|2.0437
23:04:12|2.043
23:04:14|2.0431
23:04:15|2.0436
23:04:16|2.044
23:04:17|2.0439
23:04:17|2.0439
23:04:18|2.0439
23:04:20|2.044
23:04:21|2.044
23:04:22|2.044
23:04:23|2.0442
23:04:24|2.0443
23:04:24|2.0443
23:04:25|2.0443
23:04:26|2.0444
23:04:28|2.0444
23:04:28|2.0444
23:04:29|2.0443
23:04:30|2.0445
23:04:32|2.0439
23:04:32|2.0435
23:04:33|2.0437
23:04:34|2.0439
23:04:35|2.044
23:04:37|2.0441
23:04:38|2.0441
23:04:39|2.0442
23:04:40|2.0441
23:04:41|2.0453
23:04:42|2.045
23:04:43|2.0442
23:04:44|2.0443
23:04:45|2.0443
23:04:46|2.0453
23:04:47|2.0453
23:04:48|2.0453
23:04:49|2.0458
23:04:50|2.0453
23:04:52|2.0454
23:04:52|2.0457
23:04:53|2.0457
23:04:54|2.0457
23:04:55|2.0459
23:04:57|2.0465
23:04:57|2.0465
23:04:58|2.0467
23:04:59|2.047
23:05:00|2.0471
23:05:01|2.0471
23:05:02|2.047
23:05:03|2.0461
23:05:05|2.0462
23:05:05|2.0467
23:05:07|2.0471
23:05:07|2.0472
23:05:08|2.0469
23:05:10|2.0469
23:05:10|2.0469
23:05:12|2.047
23:05:13|2.047
23:05:15|2.0467
23:05:16|2.0467
23:05:17|2.0466
23:05:18|2.0467
23:05:18|2.047
23:05:19|2.0469
23:05:21|2.0471
23:05:21|2.0476
23:05:22|2.0477
23:05:24|2.0478
23:05:24|2.0479
23:05:25|2.0479
23:05:27|2.0478
23:05:28|2.0472
23:05:29|2.0467
23:05:30|2.0461
23:05:31|2.0455
23:05:32|2.0455
23:05:32|2.0458
23:05:33|2.0459
23:05:35|2.0459
23:05:36|2.046
23:05:37|2.0463
23:05:38|2.046
23:05:39|2.0458
23:05:39|2.0458
23:05:40|2.0451
23:05:42|2.0444
23:05:42|2.0444
23:05:44|2.0446
23:05:45|2.0445
23:05:46|2.0447
23:05:46|2.0447
23:05:47|2.0443
23:05:49|2.0445
23:05:50|2.0447
23:05:51|2.0446
23:05:51|2.0445
23:05:53|2.0448
23:05:53|2.0449
23:05:54|2.0449
23:05:56|2.0449
23:05:57|2.0449
23:05:58|2.045
23:05:59|2.0451
23:06:00|2.046
23:06:01|2.0453
23:06:02|2.0457
23:06:03|2.0458
23:06:04|2.0458
23:06:05|2.0459
23:06:06|2.0459
23:06:07|2.047
23:06:08|2.0468
23:06:09|2.0469
23:06:10|2.0471
23:06:11|2.0471
23:06:12|2.047
23:06:13|2.047
23:06:14|2.0473
23:06:15|2.0473
23:06:16|2.0476
23:06:18|2.0484
23:06:19|2.0483
23:06:20|2.0484
23:06:20|2.0489
23:06:22|2.0489
23:06:23|2.0489
23:06:24|2.0478
23:06:25|2.0478
23:06:26|2.0478
23:06:27|2.0478
23:06:29|2.0476
23:06:29|2.0477
23:06:30|2.048
23:06:31|2.048
23:06:33|2.0481
23:06:33|2.0479
23:06:34|2.0479
23:06:35|2.0477
23:06:36|2.0478
23:06:37|2.0478
23:06:38|2.0478
23:06:39|2.0473
23:06:40|2.0473
23:06:41|2.0473
23:06:43|2.0474
23:06:44|2.0475
23:06:45|2.0475
23:06:45|2.0475
23:06:46|2.0475
23:06:47|2.0475
23:06:48|2.0478
23:06:49|2.0478
23:06:50|2.0478
23:06:52|2.0478
23:06:52|2.0478
23:06:53|2.0478
23:06:54|2.0478
23:06:55|2.0478
23:06:56|2.0478
23:06:57|2.0479
23:06:58|2.0483
23:07:00|2.0485
23:07:00|2.0487
23:07:01|2.0487
23:07:02|2.0488
23:07:03|2.0489
23:07:04|2.0488
23:07:05|2.048
23:07:06|2.0473
23:07:07|2.0466
23:07:09|2.0466
23:07:09|2.047
23:07:10|2.0475
23:07:11|2.0476
23:07:13|2.0474
23:07:14|2.0474
23:07:15|2.0474
23:07:17|2.0474
23:07:17|2.0474
23:07:18|2.0474
23:07:20|2.0474
23:07:21|2.0474
23:07:22|2.0474
23:07:23|2.0474
23:07:24|2.0481
23:07:25|2.0481
23:07:26|2.047
23:07:27|2.0469
23:07:28|2.0468
23:07:29|2.0464
23:07:30|2.0464
23:07:31|2.0464
23:07:32|2.0462
23:07:33|2.0463
23:07:34|2.0459
23:07:35|2.0458
23:07:36|2.0458
23:07:37|2.0451
23:07:38|2.0451
23:07:39|2.0451
23:07:40|2.0451
23:07:41|2.0451
23:07:43|2.0449
23:07:43|2.0449
23:07:44|2.0449
23:07:45|2.0449
23:07:47|2.0449
23:07:47|2.0449
23:07:48|2.0449
23:07:49|2.0449
23:07:50|2.0448
23:07:51|2.0448
23:07:53|2.0448
23:07:53|2.0449
23:07:54|2.0449
23:07:55|2.0449
23:07:56|2.0449
23:07:57|2.0449
23:07:58|2.0451
23:08:00|2.0451
23:08:00|2.0451
23:08:02|2.0456
23:08:02|2.0456
23:08:03|2.0456
23:08:04|2.0456
23:08:05|2.0456
23:08:06|2.0456
23:08:07|2.0455
23:08:08|2.0456
23:08:09|2.0456
23:08:10|2.0464
23:08:11|2.0464
23:08:12|2.0465
23:08:13|2.047
23:08:14|2.0469
23:08:15|2.0469
23:08:17|2.0462
23:08:17|2.0461
23:08:19|2.0461
23:08:20|2.0461
23:08:20|2.0459
23:08:22|2.0461
23:08:23|2.0463
23:08:24|2.0463
23:08:25|2.0463
23:08:26|2.0466
23:08:27|2.0466
23:08:28|2.0466
23:08:29|2.0467
23:08:30|2.0467
23:08:31|2.0468
23:08:33|2.0469
23:08:34|2.0475
23:08:34|2.0477
23:08:35|2.048
23:08:37|2.048
23:08:38|2.0477
23:08:38|2.0477
23:08:40|2.0478
23:08:40|2.0478
23:08:42|2.0478
23:08:43|2.048
23:08:43|2.048
23:08:45|2.0481
23:08:46|2.0481
23:08:46|2.0482
23:08:48|2.0482
23:08:49|2.0482
23:08:50|2.0482
23:08:52|2.0486
23:08:53|2.0485
23:08:53|2.0483
23:08:54|2.0483
23:08:55|2.0483
23:08:56|2.0483
23:08:57|2.0483
23:08:59|2.0484
23:08:59|2.0484
23:09:00|2.0484
23:09:02|2.0485
23:09:02|2.0485
23:09:03|2.0485
23:09:04|2.0486
23:09:05|2.0484
23:09:06|2.0482
23:09:07|2.0482
23:09:08|2.0484
23:09:09|2.0486
23:09:11|2.0486
23:09:11|2.0486
23:09:12|2.0492
23:09:13|2.0492
23:09:15|2.0492
23:09:17|2.0492
23:09:18|2.0492
23:09:19|2.0493
23:09:20|2.0496
23:09:20|2.0496
23:09:21|2.0489
23:09:22|2.0489
23:09:23|2.0487
23:09:25|2.0487
23:09:25|2.0487
23:09:27|2.0491
23:09:28|2.0491
23:09:29|2.0491
23:09:29|2.049
23:09:31|2.0489
23:09:31|2.0489
23:09:33|2.0489
23:09:33|2.0489
23:09:34|2.0489
23:09:35|2.0494
23:09:37|2.0494
23:09:37|2.0491
23:09:39|2.0491
23:09:40|2.0488
23:09:41|2.0488
23:09:42|2.0488
23:09:42|2.049
23:09:43|2.0491
23:09:44|2.0491
23:09:45|2.0494
23:09:46|2.0494
23:09:47|2.0494
23:09:48|2.0497
23:09:50|2.0497
23:09:50|2.0497
23:09:52|2.0497
23:09:53|2.0497
23:09:54|2.0496
23:09:54|2.0496
23:09:56|2.0496
23:09:56|2.0491
23:09:58|2.0491
23:09:58|2.0491
23:10:00|2.0491
23:10:01|2.049
23:10:02|2.049
23:10:03|2.0493
23:10:04|2.0493
23:10:05|2.0503
23:10:05|2.0508
23:10:06|2.0507
23:10:07|2.0507
23:10:09|2.0511
23:10:10|2.0513
23:10:11|2.0513
23:10:12|2.0514
23:10:13|2.0514
23:10:14|2.051
23:10:15|2.051
23:10:16|2.0511
23:10:17|2.0511
23:10:17|2.0511
23:10:19|2.0513
23:10:20|2.0513
23:10:21|2.0512
23:10:22|2.0508
23:10:23|2.0506
23:10:24|2.0506
23:10:25|2.0509
23:10:26|2.0509
23:10:27|2.0509
23:10:28|2.0512
23:10:30|2.0512
23:10:30|2.0511
23:10:31|2.0506
23:10:32|2.0506
23:10:33|2.0506
23:10:35|2.0507
23:10:36|2.0505
23:10:36|2.0505
23:10:38|2.0505
23:10:38|2.0505
23:10:40|2.0505
23:10:40|2.0503
23:10:42|2.0506
23:10:43|2.0506
23:10:43|2.0508
23:10:45|2.0508
23:10:45|2.0508
23:10:46|2.0508
23:10:48|2.0508
23:10:48|2.0509
23:10:50|2.0509
23:10:50|2.0511
23:10:51|2.0511
23:10:52|2.0511
23:10:53|2.0511
23:10:54|2.0511
23:10:55|2.0511
23:10:57|2.0511
23:10:58|2.0511
23:10:59|2.0511
23:11:00|2.0511
23:11:01|2.0511
23:11:01|2.0514
23:11:02|2.0515
23:11:04|2.0515
23:11:06|2.0515
23:11:07|2.0515
23:11:08|2.0515
23:11:09|2.0515
23:11:10|2.052
23:11:11|2.0522
23:11:12|2.0522
23:11:13|2.0522
23:11:15|2.0522
23:11:16|2.0522
23:11:17|2.0522
23:11:18|2.0523
23:11:19|2.0531
23:11:20|2.053
23:11:21|2.0527
23:11:22|2.0526
23:11:23|2.0522
23:11:24|2.052
23:11:25|2.052
23:11:26|2.052
23:11:27|2.052
23:11:29|2.0522
23:11:29|2.0522
23:11:31|2.0522
23:11:32|2.0523
23:11:32|2.0526
23:11:33|2.0526
23:11:35|2.0524
23:11:37|2.0525
23:11:37|2.0523
23:11:38|2.0517
23:11:39|2.0514
23:11:41|2.0514
23:11:42|2.0514
23:11:43|2.0514
23:11:44|2.0514
23:11:46|2.0518
23:11:47|2.0514
23:11:48|2.0513
23:11:49|2.0513
23:11:50|2.0513
23:11:51|2.0513
23:11:53|2.0513
23:11:53|2.0514
23:11:54|2.0514
23:11:56|2.0514
23:11:57|2.0514
23:11:57|2.0514
23:11:58|2.0514
23:12:00|2.0516
23:12:01|2.0516
23:12:01|2.0516
23:12:03|2.0519
23:12:03|2.0513
23:12:05|2.0512
23:12:05|2.051
23:12:07|2.051
23:12:08|2.0506
23:12:09|2.0506
23:12:10|2.0506
23:12:11|2.0506
23:12:12|2.0501
23:12:13|2.0501
23:12:14|2.051
23:12:15|2.051
23:12:16|2.051
23:12:17|2.051
23:12:18|2.0509
23:12:19|2.0509
23:12:20|2.0505
23:12:21|2.0505
23:12:22|2.0505
23:12:23|2.0507
23:12:24|2.0507
23:12:25|2.0507
23:12:26|2.0507
23:12:27|2.0507
23:12:28|2.0507
23:12:29|2.051
23:12:30|2.051
23:12:31|2.0513
23:12:32|2.0513
23:12:33|2.0513
23:12:34|2.0519
23:12:35|2.052
23:12:37|2.0522
23:12:38|2.0522
23:12:39|2.0526
23:12:39|2.0527
23:12:41|2.053
23:12:42|2.0531
23:12:43|2.0532
23:12:44|2.0532
23:12:45|2.0535
23:12:46|2.0537
23:12:46|2.0538
23:12:48|2.0541
23:12:49|2.054
23:12:50|2.054
23:12:51|2.054
23:12:52|2.054
23:12:53|2.054
23:12:54|2.054
23:12:55|2.0542
23:12:56|2.0543
23:12:57|2.0543
23:12:58|2.0542
23:12:59|2.0542
23:13:00|2.0542
23:13:01|2.0543
23:13:02|2.0544
23:13:03|2.0544
23:13:04|2.0544
23:13:06|2.0544
23:13:06|2.0544
23:13:08|2.0538
23:13:08|2.0538
23:13:09|2.0538
23:13:11|2.0538
23:13:11|2.0542
23:13:13|2.0542
23:13:13|2.0543
23:13:15|2.0538
23:13:16|2.0542
23:13:17|2.0543
23:13:18|2.0543
23:13:19|2.0543
23:13:20|2.0543
23:13:20|2.0544
23:13:22|2.0543
23:13:22|2.0543
23:13:23|2.0543
23:13:24|2.0543
23:13:25|2.0544
23:13:27|2.0544
23:13:27|2.0543
23:13:29|2.0542
23:13:29|2.0542
23:13:31|2.0542
23:13:31|2.0544
23:13:32|2.0544
23:13:34|2.0544
23:13:35|2.0544
23:13:36|2.0544
23:13:37|2.0544
23:13:38|2.0544
23:13:39|2.0545
23:13:40|2.0546
23:13:41|2.0547
23:13:42|2.0547
23:13:43|2.0548
23:13:44|2.0548
23:13:45|2.0548
23:13:46|2.0548
23:13:48|2.0551
23:13:49|2.0551
23:13:49|2.0552
23:13:51|2.0552
23:13:52|2.0553
23:13:54|2.0553
23:13:54|2.0553
23:13:56|2.0553
23:13:57|2.0554
23:13:57|2.0554
23:13:58|2.0553
23:14:00|2.0553
23:14:00|2.0553
23:14:02|2.0555
23:14:02|2.0552
23:14:04|2.0547
23:14:05|2.0547
23:14:06|2.0547
23:14:06|2.0547
23:14:07|2.0547
23:14:09|2.0547
23:14:09|2.0551
23:14:11|2.0554
23:14:12|2.0554
23:14:12|2.0553
23:14:14|2.0553
23:14:15|2.0553
23:14:16|2.0555
23:14:17|2.0555
23:14:18|2.0555
23:14:19|2.0555
23:14:20|2.0555
23:14:21|2.0555
23:14:22|2.0555
23:14:22|2.0555
23:14:24|2.0555
23:14:25|2.0555
23:14:26|2.0555
23:14:27|2.0557
23:14:28|2.0557
23:14:29|2.0557
23:14:30|2.0557
23:14:31|2.0557
23:14:32|2.0557
23:14:33|2.0557
23:14:34|2.0558
23:14:35|2.0558
23:14:36|2.0558
23:14:37|2.0557
23:14:38|2.0557
23:14:39|2.0557
23:14:40|2.0555
23:14:41|2.0555
23:14:42|2.0555
23:14:43|2.0555
23:14:44|2.0555
23:14:45|2.0558
23:14:46|2.0558
23:14:47|2.0558
23:14:48|2.056
23:14:49|2.0559
23:14:51|2.0559
23:14:51|2.0559
23:14:52|2.0559
23:14:53|2.0559
23:14:55|2.0559
23:14:56|2.0559
23:14:57|2.0557
23:14:57|2.0556
23:14:58|2.0557
23:14:59|2.0556
23:15:01|2.0556
23:15:02|2.0556
23:15:04|2.0557
23:15:05|2.0557
23:15:06|2.0556
23:15:07|2.0556
23:15:08|2.0556
23:15:09|2.0556
23:15:10|2.0556
23:15:10|2.0556
23:15:12|2.0556
23:15:12|2.0557
23:15:14|2.0556
23:15:15|2.0557
23:15:16|2.0557
23:15:16|2.0557
23:15:18|2.0557
23:15:19|2.0557
23:15:20|2.0557
23:15:21|2.0557
23:15:22|2.0556
23:15:23|2.0556
23:15:24|2.0556
23:15:25|2.0556
23:15:26|2.0556
23:15:27|2.0556
23:15:28|2.0556
23:15:29|2.0556
23:15:31|2.0556
23:15:31|2.0555
23:15:32|2.0555
23:15:34|2.0556
23:15:34|2.0556
23:15:35|2.0556
23:15:36|2.0556
23:15:37|2.0559
23:15:38|2.0559
23:15:40|2.0559
23:15:41|2.0558
23:15:42|2.0558
23:15:42|2.0558
23:15:44|2.0554
23:15:44|2.0554
23:15:45|2.0554
23:15:47|2.0554
23:15:48|2.0556
23:15:49|2.0556
23:15:50|2.0556
23:15:50|2.0555
23:15:52|2.0555
23:15:53|2.0557
23:15:54|2.0557
23:15:55|2.0557
23:15:55|2.0557
23:15:57|2.0556
23:15:58|2.0555
23:15:58|2.0555
23:16:00|2.0555
23:16:01|2.0555
23:16:02|2.0556
23:16:02|2.0556
23:16:03|2.0556
23:16:05|2.0556
23:16:06|2.0556
23:16:06|2.0556
23:16:08|2.0556
23:16:09|2.0556
23:16:10|2.0556
23:16:11|2.0556
23:16:12|2.0556
23:16:13|2.0559
23:16:13|2.0559
23:16:15|2.0559
23:16:16|2.0561
23:16:18|2.0565
23:16:19|2.0565
23:16:19|2.0567
23:16:21|2.0567
23:16:21|2.0567
23:16:23|2.0567
23:16:23|2.0564
23:16:25|2.0564
23:16:26|2.0564
23:16:27|2.0562
23:16:27|2.0562
23:16:29|2.0562
23:16:29|2.0562
23:16:30|2.0562
23:16:32|2.0562
23:16:33|2.0562
23:16:33|2.0562
23:16:35|2.0562
23:16:36|2.0559
23:16:37|2.0556
23:16:38|2.0556
23:16:39|2.0556
23:16:40|2.0556
23:16:41|2.0556
23:16:42|2.0556
23:16:43|2.056
23:16:44|2.0559
23:16:45|2.0559
23:16:46|2.0559
23:16:47|2.056
23:16:48|2.056
23:16:49|2.056
23:16:50|2.0559
23:16:51|2.0559
23:16:52|2.0559
23:16:53|2.0556
23:16:54|2.0555
23:16:55|2.0554
23:16:56|2.0555
23:16:57|2.0555
23:16:58|2.0556
23:16:59|2.0556
23:17:00|2.0556
23:17:01|2.0556
23:17:02|2.0557
23:17:03|2.0557
23:17:04|2.0557
23:17:05|2.0557
23:17:06|2.0557
23:17:07|2.0557
23:17:08|2.0557
23:17:09|2.0557
23:17:10|2.0557
23:17:11|2.0557
23:17:12|2.0557
23:17:14|2.0557
23:17:14|2.0557
23:17:16|2.0556
23:17:16|2.0556
23:17:18|2.0556
23:17:18|2.0557
23:17:20|2.0556
23:17:22|2.0557
23:17:23|2.0557
23:17:23|2.0557
23:17:24|2.0559
23:17:26|2.0557
23:17:27|2.0557
23:17:28|2.0561
23:17:29|2.0561
23:17:29|2.0561
23:17:31|2.0562
23:17:31|2.0562
23:17:33|2.0562
23:17:33|2.0562
23:17:35|2.0561
23:17:36|2.0561
23:17:37|2.0561
23:17:38|2.0562
23:17:39|2.056
23:17:40|2.056
23:17:41|2.0561
23:17:42|2.0561
23:17:43|2.0561
23:17:44|2.0561
23:17:45|2.0561
23:17:47|2.0561
23:17:47|2.0562
23:17:49|2.0562
23:17:50|2.0562
23:17:51|2.0562
23:17:52|2.0562
23:17:53|2.0562
23:17:54|2.0563
23:17:55|2.0563
23:17:56|2.0563
23:17:57|2.0567
23:17:57|2.0567
23:17:58|2.0564
23:18:00|2.0564
23:18:01|2.0563
23:18:02|2.0563
23:18:02|2.0564
23:18:04|2.0564
23:18:05|2.0564
23:18:06|2.0564
23:18:06|2.0567
23:18:08|2.0567
23:18:09|2.0567
23:18:10|2.0569
23:18:11|2.057
23:18:12|2.0573
23:18:13|2.0574
23:18:14|2.0574
23:18:15|2.0579
23:18:16|2.0579
23:18:17|2.0579
23:18:18|2.0579
23:18:20|2.0582
23:18:21|2.0582
23:18:22|2.0582
23:18:23|2.0582
23:18:23|2.058
23:18:25|2.058
23:18:26|2.058
23:18:26|2.058
23:18:28|2.0581
23:18:29|2.0582
23:18:29|2.0582
23:18:31|2.0582
23:18:32|2.0582
23:18:33|2.0581
23:18:34|2.0581
23:18:34|2.0581
23:18:35|2.0577
23:18:37|2.0578
23:18:38|2.0578
23:18:39|2.0577
23:18:40|2.0576
23:18:41|2.0576
23:18:42|2.0577
23:18:43|2.0574
23:18:44|2.057
23:18:45|2.0568
23:18:46|2.0568
23:18:47|2.0573
23:18:48|2.0572
23:18:49|2.0574
23:18:50|2.0574
23:18:51|2.0574
23:18:52|2.0574
23:18:53|2.0574
23:18:54|2.0572
23:18:55|2.0573
23:18:56|2.0573
23:18:57|2.0575
23:18:58|2.0575
23:18:59|2.0575
23:19:00|2.0575
23:19:01|2.0576
23:19:02|2.0576
23:19:03|2.0581
23:19:04|2.0581
23:19:05|2.0581
23:19:06|2.0581
23:19:07|2.0585
23:19:08|2.0585
23:19:09|2.0586
23:19:10|2.0586
23:19:11|2.0585
23:19:12|2.0585
23:19:13|2.0585
23:19:14|2.0585
23:19:15|2.0588
23:19:16|2.0587
23:19:17|2.0587
23:19:19|2.0589
23:19:20|2.059
23:19:21|2.059
23:19:23|2.059
23:19:24|2.059
23:19:25|2.059
23:19:27|2.0589
23:19:28|2.0588
23:19:28|2.0588
23:19:30|2.0588
23:19:31|2.0589
23:19:32|2.0589
23:19:32|2.0589
23:19:34|2.0589
23:19:35|2.0589
23:19:36|2.0589
23:19:36|2.0591
23:19:38|2.0591
23:19:38|2.0591
23:19:40|2.0591
23:19:40|2.0591
23:19:42|2.0596
23:19:42|2.0596
23:19:44|2.0595
23:19:45|2.0595
23:19:45|2.0593
23:19:46|2.0593
23:19:47|2.0593
23:19:48|2.0593
23:19:49|2.0593
23:19:50|2.0593
23:19:51|2.0593
23:19:53|2.0593
23:19:53|2.0593
23:19:54|2.0593
23:19:56|2.0594
23:19:57|2.0594
23:19:58|2.0594
23:19:59|2.0596
23:20:00|2.0596
23:20:00|2.0596
23:20:02|2.0596
23:20:03|2.0597
23:20:05|2.0597
23:20:05|2.0597
23:20:06|2.0597
23:20:07|2.0597
23:20:08|2.0597
23:20:09|2.0597
23:20:10|2.0597
23:20:11|2.0597
23:20:12|2.0597
23:20:13|2.0597
23:20:15|2.0599
23:20:15|2.0599
23:20:17|2.0599
23:20:17|2.0598
23:20:18|2.0598
23:20:19|2.0598
23:20:21|2.0598
23:20:23|2.0598
23:20:24|2.0598
23:20:25|2.0598
23:20:25|2.0598
23:20:27|2.0599
23:20:27|2.0599
23:20:28|2.06
23:20:30|2.06
23:20:30|2.06
23:20:31|2.0599
23:20:33|2.0599
23:20:34|2.0599
23:20:35|2.0599
23:20:36|2.0599
23:20:37|2.0599
23:20:38|2.0599
23:20:39|2.0599
23:20:40|2.0599
23:20:41|2.06
23:20:42|2.0603
23:20:43|2.0603
23:20:44|2.0603
23:20:45|2.0603
23:20:46|2.0603
23:20:47|2.0603
23:20:48|2.061
23:20:50|2.0606
23:20:51|2.0606
23:20:51|2.0607
23:20:52|2.0607
23:20:53|2.0607
23:20:55|2.0607
23:20:55|2.0604
23:20:56|2.0601
23:20:57|2.0601
23:20:58|2.0601
23:20:59|2.0601
23:21:00|2.0601
23:21:01|2.0601
23:21:02|2.0601
23:21:04|2.0601
23:21:05|2.0601
23:21:05|2.0602
23:21:06|2.0602
23:21:07|2.0602
23:21:08|2.0602
23:21:09|2.0602
23:21:10|2.0602
23:21:11|2.0601
23:21:13|2.0601
23:21:14|2.0602
23:21:15|2.0602
23:21:15|2.0602
23:21:16|2.0602
23:21:17|2.0604
23:21:18|2.0602
23:21:19|2.0602
23:21:20|2.0602
23:21:22|2.0601
23:21:23|2.0601
23:21:24|2.0601
23:21:25|2.0597
23:21:26|2.0597
23:21:28|2.0597
23:21:29|2.0597
23:21:29|2.0597
23:21:31|2.0597
23:21:31|2.0597
23:21:33|2.0597
23:21:34|2.0598
23:21:35|2.0598
23:21:36|2.0596
23:21:37|2.0595
23:21:38|2.0596
23:21:39|2.0597
23:21:40|2.0597
23:21:40|2.0599
23:21:42|2.0599
23:21:43|2.0599
23:21:43|2.0599
23:21:45|2.06
23:21:45|2.06
23:21:46|2.0598
23:21:47|2.0598
23:21:48|2.0598
23:21:50|2.0598
23:21:50|2.0598
23:21:51|2.0598
23:21:53|2.0598
23:21:54|2.0599
23:21:55|2.0598
23:21:57|2.0598
23:21:58|2.0598
23:21:58|2.0598
23:21:59|2.0598
23:22:00|2.0598
23:22:01|2.0598
23:22:03|2.0598
23:22:03|2.0598
23:22:04|2.0598
23:22:05|2.0598
23:22:06|2.0598
23:22:08|2.06
23:22:09|2.06
23:22:10|2.0603
23:22:10|2.0604
23:22:12|2.0604
23:22:13|2.0607
23:22:14|2.0607
23:22:15|2.0607
23:22:15|2.0607
23:22:16|2.0607
23:22:17|2.0607
23:22:18|2.0609
23:22:19|2.0611
23:22:20|2.0612
23:22:21|2.0612
23:22:23|2.0612
23:22:25|2.0612
23:22:26|2.061
23:22:27|2.0608
23:22:28|2.0609
23:22:28|2.0609
23:22:29|2.0608
23:22:31|2.0608
23:22:32|2.0611
23:22:32|2.0611
23:22:34|2.0612
23:22:35|2.0608
23:22:36|2.0604
23:22:36|2.0595
23:22:38|2.0595
23:22:38|2.0595
23:22:40|2.0594
23:22:41|2.0594
23:22:42|2.0593
23:22:43|2.0593
23:22:44|2.0597
23:22:45|2.0601
23:22:46|2.0601
23:22:47|2.0601
23:22:48|2.0601
23:22:49|2.0601
23:22:50|2.0592
23:22:51|2.0592
23:22:52|2.0591
23:22:53|2.0591
23:22:54|2.059
23:22:56|2.0591
23:22:57|2.0595
23:22:57|2.0594
23:22:59|2.0594
23:22:59|2.0594
23:23:01|2.0594
23:23:02|2.0594
23:23:03|2.0594
23:23:03|2.0591
23:23:05|2.0591
23:23:06|2.0591
23:23:06|2.0587
23:23:08|2.0587
23:23:09|2.0585
23:23:09|2.0585
23:23:11|2.0585
23:23:12|2.0585
23:23:13|2.0586
23:23:14|2.0586
23:23:15|2.0586
23:23:16|2.0582
23:23:17|2.0582
23:23:18|2.0582
23:23:19|2.058
23:23:20|2.0579
23:23:21|2.0576
23:23:22|2.0576
23:23:23|2.0571
23:23:25|2.0568
23:23:26|2.0562
23:23:27|2.0562
23:23:28|2.0564
23:23:29|2.0564
23:23:30|2.0561
23:23:31|2.0561
23:23:32|2.0561
23:23:33|2.0561
23:23:34|2.0561
23:23:35|2.0561
23:23:36|2.0562
23:23:37|2.0562
23:23:38|2.0563
23:23:39|2.0563
23:23:40|2.0563
23:23:41|2.0567
23:23:43|2.0564
23:23:43|2.0564
23:23:45|2.0565
23:23:46|2.0565
23:23:46|2.0559
23:23:48|2.0558
23:23:49|2.0558
23:23:49|2.0557
23:23:50|2.0559
23:23:51|2.0559
23:23:53|2.0559
23:23:53|2.0559
23:23:54|2.0559
23:23:55|2.056
23:23:56|2.0561
23:23:57|2.0561
23:23:59|2.0558
23:24:00|2.0558
23:24:00|2.0558
23:24:02|2.0558
23:24:02|2.0558
23:24:03|2.0558
23:24:04|2.0558
23:24:05|2.0557
23:24:06|2.0557
23:24:07|2.0556
23:24:08|2.0553
23:24:09|2.0554
23:24:10|2.0553
23:24:11|2.0548
23:24:13|2.0548
23:24:13|2.0544
23:24:14|2.0545
23:24:15|2.0546
23:24:16|2.0548
23:24:18|2.0548
23:24:18|2.0548
23:24:20|2.0551
23:24:20|2.0551
23:24:21|2.0551
23:24:22|2.0551
23:24:23|2.0551
23:24:25|2.055
23:24:26|2.0549
23:24:27|2.0544
23:24:28|2.0546
23:24:29|2.0546
23:24:30|2.0549
23:24:31|2.0549
23:24:32|2.0549
23:24:33|2.055
23:24:34|2.055
23:24:36|2.055
23:24:36|2.055
23:24:38|2.055
23:24:38|2.055
23:24:40|2.055
23:24:40|2.0549
23:24:42|2.0549
23:24:43|2.0549
23:24:43|2.0549
23:24:45|2.0549
23:24:46|2.0549
23:24:47|2.0549
23:24:48|2.0549
23:24:49|2.0549
23:24:50|2.0549
23:24:51|2.0549
23:24:51|2.0549
23:24:53|2.0549
23:24:54|2.0549
23:24:55|2.0549
23:24:56|2.0549
23:24:57|2.0549
23:24:58|2.0549
23:24:59|2.0549
23:25:00|2.0549
23:25:00|2.0549
23:25:01|2.0549
23:25:04|2.0549
23:25:04|2.0549
23:25:05|2.0549
23:25:06|2.0549
23:25:07|2.0549
23:25:08|2.0549
23:25:09|2.056
23:25:10|2.056
23:25:11|2.056
23:25:12|2.0563
23:25:14|2.0561
23:25:14|2.0561
23:25:15|2.056
23:25:16|2.056
23:25:18|2.0561
23:25:19|2.056
23:25:19|2.056
23:25:21|2.056
23:25:21|2.056
23:25:23|2.0563
23:25:23|2.0564
23:25:25|2.0564
23:25:26|2.0567
23:25:28|2.0567
23:25:28|2.0567
23:25:30|2.0572
23:25:31|2.0572
23:25:32|2.0572
23:25:33|2.0572
23:25:34|2.0572
23:25:35|2.0572
23:25:36|2.0572
23:25:37|2.0572
23:25:38|2.0572
23:25:39|2.0572
23:25:40|2.0572
23:25:41|2.0572
23:25:42|2.0577
23:25:43|2.0577
23:25:44|2.0581
23:25:45|2.0581
23:25:46|2.0591
23:25:47|2.0591
23:25:49|2.0595
23:25:49|2.0595
23:25:50|2.06
23:25:52|2.06
23:25:52|2.06
23:25:53|2.06
23:25:54|2.06
23:25:55|2.06
23:25:57|2.0598
23:25:58|2.0598
23:25:59|2.0598
23:26:00|2.0598
23:26:01|2.0595
23:26:02|2.0595
23:26:03|2.0595
23:26:04|2.0595
23:26:04|2.0595
23:26:05|2.0593
23:26:06|2.0593
23:26:08|2.0593
23:26:09|2.0593
23:26:10|2.0593
23:26:11|2.0598
23:26:11|2.0605
23:26:13|2.061
23:26:13|2.0611
23:26:15|2.061
23:26:16|2.0608
23:26:17|2.0602
23:26:18|2.0598
23:26:19|2.0598
23:26:20|2.0599
23:26:20|2.0599
23:26:22|2.0599
23:26:22|2.0599
23:26:23|2.0599
23:26:25|2.0598
23:26:25|2.0593
23:26:26|2.0593
23:26:28|2.0593
23:26:30|2.0593
23:26:31|2.0592
23:26:31|2.0592
23:26:33|2.0592
23:26:34|2.0589
23:26:34|2.0589
23:26:36|2.0589
23:26:36|2.0588
23:26:37|2.0588
23:26:38|2.0587
23:26:40|2.0587
23:26:41|2.0587
23:26:42|2.0587
23:26:42|2.0586
23:26:43|2.0584
23:26:45|2.0584
23:26:46|2.0584
23:26:47|2.0584
23:26:48|2.0584
23:26:49|2.0583
23:26:50|2.0579
23:26:51|2.058
23:26:51|2.058
23:26:53|2.058
23:26:54|2.058
23:26:55|2.0583
23:26:56|2.0583
23:26:57|2.0583
23:26:59|2.0585
23:26:59|2.0587
23:27:01|2.0589
23:27:01|2.0589
23:27:03|2.0589
23:27:03|2.0589
23:27:04|2.0589
23:27:06|2.0589
23:27:06|2.0591
23:27:07|2.0592
23:27:09|2.0592
23:27:10|2.0592
23:27:11|2.0598
23:27:12|2.0598
23:27:13|2.0601
23:27:14|2.0601
23:27:15|2.0601
23:27:16|2.0601
23:27:17|2.0601
23:27:18|2.0601
23:27:19|2.0601
23:27:20|2.0601
23:27:21|2.0601
23:27:23|2.0601
23:27:23|2.0601
23:27:24|2.0598
23:27:25|2.0598
23:27:26|2.0598
23:27:28|2.0598
23:27:29|2.0597
23:27:30|2.0597
23:27:30|2.0597
23:27:32|2.0597
23:27:33|2.0597
23:27:34|2.0597
23:27:35|2.0597
23:27:36|2.0598
23:27:37|2.0598
23:27:38|2.0598
23:27:39|2.0598
23:27:40|2.0598
23:27:41|2.0598
23:27:42|2.0597
23:27:43|2.0598
23:27:44|2.0598
23:27:45|2.0598
23:27:46|2.0598
23:27:47|2.0599
23:27:48|2.0599
23:27:49|2.0599
23:27:50|2.0599
23:27:51|2.0599
23:27:52|2.06
23:27:54|2.0596
23:27:54|2.0595
23:27:55|2.0595
23:27:57|2.0595
23:27:57|2.0595
23:27:58|2.0595
23:27:59|2.0596
23:28:00|2.0599
23:28:02|2.0597
23:28:03|2.0595
23:28:03|2.0595
23:28:05|2.0596
23:28:06|2.0596
23:28:06|2.0598
23:28:08|2.0598
23:28:09|2.0598
23:28:10|2.0598
23:28:11|2.0598
23:28:12|2.0598
23:28:13|2.0597
23:28:14|2.0597
23:28:15|2.0598
23:28:15|2.0598
23:28:17|2.0598
23:28:18|2.0598
23:28:19|2.06
23:28:20|2.0601
23:28:20|2.0602
23:28:21|2.0602
23:28:23|2.0602
23:28:23|2.0604
23:28:25|2.0602
23:28:25|2.0603
23:28:26|2.0603
23:28:28|2.0603
23:28:30|2.0604
23:28:31|2.0604
23:28:31|2.0604
23:28:33|2.0604
23:28:34|2.0604
23:28:35|2.0604
23:28:36|2.0604
23:28:37|2.0604
23:28:38|2.0604
23:28:39|2.0604
23:28:40|2.0607
23:28:41|2.0607
23:28:42|2.0607
23:28:43|2.0607
23:28:44|2.0607
23:28:46|2.0607
23:28:46|2.0607
23:28:48|2.0607
23:28:48|2.0607
23:28:50|2.0609
23:28:51|2.0611
23:28:51|2.0608
23:28:52|2.0606
23:28:53|2.0605
23:28:55|2.0605
23:28:55|2.0606
23:28:56|2.0606
23:28:58|2.0606
23:28:59|2.0605
23:29:00|2.0605
23:29:00|2.0605
23:29:02|2.0605
23:29:02|2.0605
23:29:04|2.0602
23:29:05|2.0602
23:29:06|2.0601
23:29:07|2.0601
23:29:08|2.06
23:29:09|2.06
23:29:10|2.06
23:29:11|2.06
23:29:12|2.0597
23:29:13|2.0597
23:29:14|2.0596
23:29:15|2.0596
23:29:16|2.0596
23:29:17|2.0596
23:29:18|2.0596
23:29:19|2.0596
23:29:20|2.0596
23:29:21|2.0595
23:29:22|2.0595
23:29:23|2.0594
23:29:24|2.0594
23:29:26|2.0594
23:29:26|2.0594
23:29:27|2.0594
23:29:29|2.0594
23:29:30|2.0593
23:29:31|2.0593
23:29:33|2.0593
23:29:33|2.0592
23:29:35|2.0592
23:29:35|2.0591
23:29:36|2.0591
23:29:38|2.0589
23:29:38|2.0589
23:29:39|2.0589
23:29:41|2.059
23:29:42|2.059
23:29:43|2.0602
23:29:44|2.0602
23:29:45|2.0601
23:29:46|2.0601
23:29:47|2.0602
23:29:48|2.0602
23:29:49|2.0602
23:29:50|2.0602
23:29:51|2.0602
23:29:52|2.0602
23:29:53|2.0602
23:29:54|2.0602
23:29:55|2.0601
23:29:56|2.0601
23:29:57|2.0599
23:29:58|2.0599
23:29:59|2.0599
23:30:00|2.0599
23:30:02|2.0599
23:30:02|2.0599
23:30:03|2.0599
23:30:05|2.0591
23:30:06|2.0587
23:30:07|2.0585
23:30:08|2.0585
23:30:09|2.059
23:30:10|2.059
23:30:11|2.059
23:30:12|2.059
23:30:13|2.059
23:30:14|2.059
23:30:15|2.059
23:30:16|2.059
23:30:17|2.059
23:30:18|2.059
23:30:19|2.0587
23:30:20|2.0587
23:30:22|2.0587
23:30:22|2.0587
23:30:23|2.0587
23:30:24|2.0587
23:30:25|2.0583
23:30:26|2.0586
23:30:27|2.0589
23:30:28|2.0589
23:30:30|2.0589
23:30:31|2.0589
23:30:32|2.0589
23:30:34|2.0589
23:30:35|2.0589
23:30:36|2.0589
23:30:37|2.0589
23:30:38|2.0589
23:30:40|2.0589
23:30:41|2.0589
23:30:41|2.0589
23:30:42|2.0588
23:30:44|2.0589
23:30:44|2.0589
23:30:45|2.059
23:30:47|2.059
23:30:48|2.059
23:30:49|2.0593
23:30:50|2.0593
23:30:51|2.0591
23:30:52|2.0592
23:30:53|2.0593
23:30:54|2.0598
23:30:55|2.06
23:30:56|2.0604
23:30:57|2.0604
23:30:58|2.0604
23:30:59|2.0604
23:31:00|2.0604
23:31:01|2.0607
23:31:02|2.0607
23:31:04|2.061
23:31:04|2.061
23:31:06|2.0612
23:31:06|2.0609
23:31:07|2.0609
23:31:08|2.0609
23:31:10|2.0609
23:31:10|2.0609
23:31:11|2.0609
23:31:12|2.0609
23:31:13|2.0609
23:31:14|2.0616
23:31:16|2.0616
23:31:16|2.0617
23:31:17|2.0617
23:31:18|2.0622
23:31:19|2.0622
23:31:20|2.0622
23:31:22|2.0622
23:31:22|2.0622
23:31:23|2.0622
23:31:24|2.0622
23:31:25|2.0622
23:31:26|2.0622
23:31:27|2.0622
23:31:28|2.0622
23:31:29|2.062
23:31:30|2.0612
23:31:31|2.0608
23:31:33|2.0608
23:31:33|2.0609
23:31:35|2.0603
23:31:36|2.0601
23:31:37|2.0601
23:31:38|2.0602
23:31:39|2.0603
23:31:40|2.0607
23:31:41|2.0607
23:31:42|2.0607
23:31:43|2.0607
23:31:45|2.061
23:31:45|2.061
23:31:47|2.061
23:31:48|2.061
23:31:49|2.061
23:31:49|2.061
23:31:50|2.061
23:31:51|2.06
23:31:52|2.06
23:31:53|2.06
23:31:54|2.0593
23:31:55|2.0594
23:31:56|2.0594
23:31:57|2.0594
23:31:58|2.0594
23:32:00|2.0594
23:32:01|2.0594
23:32:01|2.0594
23:32:02|2.0594
23:32:04|2.0594
23:32:05|2.0594
23:32:06|2.0594
23:32:06|2.0594
23:32:08|2.0594
23:32:09|2.0597
23:32:10|2.0597
23:32:11|2.0597
23:32:12|2.0597
23:32:14|2.0601
23:32:14|2.0601
23:32:15|2.0605
23:32:17|2.0605
23:32:17|2.0607
23:32:19|2.0608
23:32:20|2.0604
23:32:20|2.0604
23:32:21|2.0604
23:32:22|2.0604
23:32:23|2.0604
23:32:24|2.0606
23:32:25|2.0606
23:32:26|2.0606
23:32:27|2.061
23:32:29|2.061
23:32:29|2.061
23:32:30|2.061
23:32:32|2.061
23:32:33|2.0616
23:32:35|2.062
23:32:36|2.0617
23:32:37|2.0618
23:32:38|2.0618
23:32:39|2.0621
23:32:40|2.0622
23:32:42|2.0622
23:32:42|2.0623
23:32:43|2.0624
23:32:45|2.0636
23:32:46|2.0637
23:32:47|2.0638
23:32:48|2.0639
23:32:49|2.0641
23:32:50|2.0641
23:32:51|2.0642
23:32:51|2.0642
23:32:53|2.0645
23:32:55|2.0645
23:32:55|2.0645
23:32:56|2.0645
23:32:57|2.0647
23:32:58|2.0647
23:33:00|2.0648
23:33:00|2.0648
23:33:01|2.0648
23:33:02|2.0641
23:33:03|2.0641
23:33:04|2.0641
23:33:05|2.0635
23:33:06|2.0634
23:33:07|2.0629
23:33:08|2.0624
23:33:09|2.0619
23:33:11|2.0614
23:33:12|2.0612
23:33:12|2.0614
23:33:13|2.0614
23:33:14|2.0614
23:33:15|2.0614
23:33:17|2.0612
23:33:17|2.061
23:33:18|2.0614
23:33:19|2.0614
23:33:20|2.0613
23:33:21|2.0613
23:33:22|2.0608
23:33:23|2.0608
23:33:24|2.0609
23:33:25|2.0605
23:33:26|2.0605
23:33:27|2.0605
23:33:29|2.0605
23:33:29|2.0605
23:33:31|2.0605
23:33:31|2.0605
23:33:33|2.0606
23:33:34|2.0605
23:33:36|2.0599
23:33:37|2.0599
23:33:38|2.0602
23:33:39|2.0602
23:33:41|2.0602
23:33:42|2.0601
23:33:43|2.0602
23:33:44|2.0602
23:33:45|2.0602
23:33:46|2.0601
23:33:47|2.0602
23:33:49|2.0609
23:33:49|2.0609
23:33:51|2.0609
23:33:51|2.0609
23:33:52|2.0609
23:33:54|2.0609
23:33:55|2.0608
23:33:55|2.0608
23:33:57|2.0608
23:33:57|2.0608
23:33:58|2.0608
23:33:59|2.0607
23:34:01|2.0607
23:34:01|2.0607
23:34:03|2.0607
23:34:04|2.0608
23:34:05|2.0608
23:34:05|2.0605
23:34:06|2.0605
23:34:07|2.0605
23:34:08|2.0605
23:34:09|2.0605
23:34:11|2.0604
23:34:12|2.0603
23:34:13|2.0604
23:34:14|2.0604
23:34:14|2.0604
23:34:16|2.0607
23:34:17|2.0607
23:34:17|2.0608
23:34:18|2.0608
23:34:20|2.0608
23:34:21|2.0608
23:34:22|2.0607
23:34:23|2.0607
23:34:24|2.0607
23:34:25|2.0607
23:34:26|2.0607
23:34:27|2.0605
23:34:27|2.0604
23:34:29|2.0604
23:34:30|2.0604
23:34:30|2.06
23:34:31|2.0598
23:34:33|2.0597
23:34:34|2.0598
23:34:34|2.0598
23:34:35|2.0598
23:34:38|2.0599
23:34:39|2.0598
23:34:40|2.0598
23:34:41|2.0598
23:34:42|2.0598
23:34:43|2.0598
23:34:44|2.0596
23:34:45|2.0596
23:34:46|2.0596
23:34:47|2.0594
23:34:48|2.0594
23:34:49|2.0592
23:34:50|2.0592
23:34:51|2.0592
23:34:52|2.0592
23:34:53|2.0592
23:34:54|2.0589
23:34:55|2.0588
23:34:56|2.0586
23:34:57|2.0587
23:34:58|2.0587
23:35:00|2.0586
23:35:00|2.0586
23:35:01|2.0583
23:35:03|2.0586
23:35:03|2.0586
23:35:04|2.0586
23:35:05|2.0586
23:35:06|2.0588
23:35:07|2.0587
23:35:08|2.0587
23:35:09|2.0588
23:35:11|2.0588
23:35:12|2.0587
23:35:12|2.0587
23:35:14|2.0587
23:35:15|2.0581
23:35:15|2.0581
23:35:17|2.0579
23:35:18|2.0579
23:35:19|2.0576
23:35:20|2.0576
23:35:21|2.0574
23:35:22|2.0574
23:35:23|2.0575
23:35:24|2.0575
23:35:25|2.0582
23:35:26|2.0582
23:35:27|2.0582
23:35:28|2.0582
23:35:29|2.0581
23:35:30|2.0581
23:35:31|2.058
23:35:33|2.058
23:35:34|2.0576
23:35:34|2.0576
23:35:36|2.0576
23:35:37|2.0576
23:35:38|2.0572
23:35:40|2.057
23:35:41|2.057
23:35:41|2.0568
23:35:42|2.0571
23:35:43|2.0571
23:35:45|2.0571
23:35:45|2.0571
23:35:47|2.0571
23:35:48|2.0571
23:35:49|2.057
23:35:49|2.057
23:35:51|2.057
23:35:51|2.057
23:35:53|2.0569
23:35:53|2.0569
23:35:55|2.057
23:35:55|2.057
23:35:57|2.0569
23:35:58|2.0569
23:35:59|2.0566
23:35:59|2.0565
23:36:00|2.0565
23:36:01|2.0565
23:36:02|2.0565
23:36:03|2.0565
23:36:04|2.0569
23:36:05|2.0569
23:36:06|2.0568
23:36:07|2.0568
23:36:08|2.0568
23:36:09|2.0568
23:36:11|2.0568
23:36:11|2.0568
23:36:12|2.0569
23:36:13|2.0566
23:36:15|2.0566
23:36:15|2.0566
23:36:16|2.0566
23:36:18|2.0566
23:36:18|2.0566
23:36:19|2.0566
23:36:21|2.0566
23:36:21|2.0566
23:36:22|2.0566
23:36:24|2.0565
23:36:25|2.0566
23:36:26|2.0566
23:36:26|2.0566
23:36:28|2.0565
23:36:29|2.0565
23:36:30|2.0565
23:36:30|2.0562
23:36:32|2.0562
23:36:33|2.0559
23:36:34|2.0559
23:36:34|2.0559
23:36:35|2.0559
23:36:38|2.0559
23:36:39|2.0559
23:36:40|2.056
23:36:42|2.0559
23:36:43|2.0558
23:36:44|2.0554
23:36:45|2.0554
23:36:46|2.0553
23:36:47|2.0541
23:36:48|2.0542
23:36:49|2.0542
23:36:50|2.0543
23:36:51|2.0549
23:36:52|2.0549
23:36:53|2.0545
23:36:54|2.0541
23:36:55|2.0541
23:36:56|2.0541
23:36:57|2.0542
23:36:58|2.0545
23:36:59|2.0546
23:37:00|2.0548
23:37:02|2.0552
23:37:02|2.055
23:37:04|2.0548
23:37:05|2.0538
23:37:06|2.0538
23:37:06|2.0539
23:37:08|2.0539
23:37:09|2.0541
23:37:09|2.0541
23:37:11|2.0541
23:37:12|2.0539
23:37:12|2.0539
23:37:13|2.0539
23:37:15|2.0542
23:37:16|2.0545
23:37:16|2.0552
23:37:18|2.0551
23:37:18|2.0551
23:37:20|2.0551
23:37:21|2.0551
23:37:22|2.0551
23:37:22|2.055
23:37:23|2.055
23:37:25|2.0549
23:37:25|2.0547
23:37:26|2.0547
23:37:28|2.0547
23:37:29|2.0547
23:37:29|2.0544
23:37:31|2.0544
23:37:32|2.0544
23:37:32|2.0544
23:37:33|2.0544
23:37:35|2.0544
23:37:36|2.0544
23:37:36|2.0544
23:37:37|2.0542
23:37:38|2.0542
23:37:40|2.0542
23:37:42|2.0547
23:37:42|2.0547
23:37:43|2.0546
23:37:45|2.0546
23:37:46|2.0547
23:37:47|2.0547
23:37:48|2.0547
23:37:49|2.0551
23:37:50|2.0551
23:37:51|2.055
23:37:52|2.055
23:37:53|2.0542
23:37:54|2.0544
23:37:55|2.0549
23:37:56|2.0551
23:37:57|2.0556
23:37:59|2.0556
23:37:59|2.0556
23:38:01|2.0556
23:38:01|2.0559
23:38:02|2.0559
23:38:04|2.0559
23:38:05|2.0566
23:38:06|2.0566
23:38:07|2.0566
23:38:08|2.0566
23:38:09|2.0566
23:38:10|2.0566
23:38:11|2.0565
23:38:12|2.0562
23:38:14|2.0558
23:38:15|2.0558
23:38:15|2.0558
23:38:17|2.0558
23:38:17|2.0557
23:38:18|2.0558
23:38:20|2.0555
23:38:21|2.0554
23:38:21|2.0552
23:38:22|2.055
23:38:23|2.0552
23:38:24|2.0552
23:38:25|2.0552
23:38:27|2.0552
23:38:28|2.0552
23:38:28|2.0553
23:38:29|2.0552
23:38:30|2.0552
23:38:31|2.055
23:38:33|2.0552
23:38:33|2.0553
23:38:34|2.0554
23:38:35|2.0552
23:38:37|2.0549
23:38:37|2.0549
23:38:39|2.0549
23:38:40|2.0548
23:38:41|2.0548
23:38:42|2.0544
23:38:43|2.0544
23:38:44|2.0539
23:38:45|2.0537
23:38:46|2.0537
23:38:48|2.0537
23:38:49|2.0537
23:38:51|2.0537
23:38:52|2.0536
23:38:52|2.0536
23:38:54|2.0536
23:38:55|2.0534
23:38:55|2.0531
23:38:57|2.0532
23:38:58|2.0533
23:38:59|2.0533
23:39:00|2.0533
23:39:01|2.0533
23:39:02|2.0533
23:39:03|2.0533
23:39:04|2.0533
23:39:05|2.0534
23:39:06|2.0537
23:39:07|2.0544
23:39:08|2.054
23:39:09|2.054
23:39:10|2.054
23:39:11|2.054
23:39:12|2.054
23:39:13|2.0539
23:39:14|2.054
23:39:15|2.054
23:39:16|2.0541
23:39:17|2.0543
23:39:18|2.0544
23:39:19|2.0544
23:39:20|2.0544
23:39:21|2.0544
23:39:22|2.0545
23:39:23|2.0545
23:39:24|2.0545
23:39:25|2.0545
23:39:26|2.0545
23:39:27|2.0545
23:39:29|2.0545
23:39:29|2.0545
23:39:30|2.0545
23:39:31|2.0544
23:39:33|2.0544
23:39:33|2.0543
23:39:34|2.054
23:39:35|2.0542
23:39:36|2.0542
23:39:38|2.0542
23:39:38|2.0542
23:39:40|2.0542
23:39:42|2.0542
23:39:43|2.0542
23:39:44|2.0538
23:39:45|2.0538
23:39:46|2.0542
23:39:47|2.0542
23:39:48|2.0542
23:39:49|2.0544
23:39:50|2.0544
23:39:51|2.0544
23:39:52|2.0544
23:39:53|2.0544
23:39:54|2.0544
23:39:55|2.054
23:39:56|2.054
23:39:58|2.0541
23:39:58|2.0541
23:40:00|2.0541
23:40:00|2.0537
23:40:01|2.0539
23:40:02|2.0539
23:40:03|2.0539
23:40:04|2.0535
23:40:05|2.0542
23:40:06|2.0549
23:40:08|2.0546
23:40:09|2.0546
23:40:09|2.0544
23:40:11|2.0544
23:40:11|2.0544
23:40:12|2.0544
23:40:13|2.0545
23:40:14|2.0545
23:40:15|2.0537
23:40:16|2.0537
23:40:17|2.0541
23:40:18|2.0541
23:40:19|2.0541
23:40:20|2.0538
23:40:21|2.0539
23:40:22|2.0538
23:40:23|2.0537
23:40:24|2.0541
23:40:25|2.0541
23:40:26|2.0541
23:40:27|2.0541
23:40:28|2.0545
23:40:29|2.0551
23:40:30|2.0551
23:40:31|2.0551
23:40:32|2.0555
23:40:33|2.0565
23:40:34|2.0565
23:40:35|2.0563
23:40:36|2.0563
23:40:37|2.0562
23:40:38|2.0561
23:40:40|2.0555
23:40:41|2.0549
23:40:43|2.0545
23:40:44|2.0548
23:40:45|2.0548
23:40:46|2.0548
23:40:47|2.0548
23:40:48|2.0553
23:40:50|2.0553
23:40:50|2.0553
23:40:51|2.0553
23:40:52|2.0548
23:40:53|2.0548
23:40:55|2.0548
23:40:55|2.0548
23:40:57|2.0547
23:40:57|2.0548
23:40:58|2.0548
23:41:00|2.0548
23:41:00|2.0547
23:41:01|2.0547
23:41:02|2.0547
23:41:04|2.0541
23:41:04|2.0539
23:41:06|2.0539
23:41:06|2.0539
23:41:08|2.0537
23:41:09|2.0537
23:41:09|2.0537
23:41:11|2.0533
23:41:11|2.0528
23:41:12|2.0521
23:41:14|2.0517
23:41:14|2.0518
23:41:16|2.0519
23:41:17|2.0519
23:41:18|2.0521
23:41:19|2.0521
23:41:19|2.0523
23:41:21|2.0525
23:41:21|2.052
23:41:23|2.0518
23:41:23|2.052
23:41:25|2.0522
23:41:26|2.0521
23:41:27|2.0521
23:41:27|2.0521
23:41:29|2.0521
23:41:29|2.0519
23:41:31|2.0519
23:41:31|2.0519
23:41:33|2.0519
23:41:34|2.0519
23:41:34|2.0521
23:41:35|2.0521
23:41:37|2.0521
23:41:37|2.0518
23:41:38|2.0518
23:41:40|2.0518
23:41:41|2.0514
23:41:42|2.0515
23:41:44|2.0515
23:41:44|2.0513
23:41:46|2.0508
23:41:47|2.0508
23:41:47|2.0509
23:41:49|2.0509
23:41:50|2.0513
23:41:50|2.0514
23:41:51|2.0514
23:41:52|2.0515
23:41:54|2.0518
23:41:55|2.0513
23:41:56|2.0513
23:41:56|2.0513
23:41:57|2.0513
23:41:59|2.0513
23:42:00|2.0513
23:42:01|2.0513
23:42:02|2.0511
23:42:03|2.0506
23:42:04|2.0506
23:42:05|2.0506
23:42:05|2.0506
23:42:07|2.0505
23:42:08|2.0504
23:42:08|2.0504
23:42:10|2.0502
23:42:11|2.0505
23:42:12|2.0505
23:42:13|2.0505
23:42:14|2.0506
23:42:15|2.0505
23:42:16|2.0505
23:42:17|2.0503
23:42:17|2.0503
23:42:19|2.0504
23:42:19|2.0502
23:42:21|2.0502
23:42:22|2.0502
23:42:23|2.0502
23:42:24|2.0502
23:42:25|2.0503
23:42:26|2.0503
23:42:27|2.0507
23:42:28|2.0507
23:42:29|2.0507
23:42:30|2.0507
23:42:31|2.0507
23:42:32|2.0507
23:42:33|2.0504
23:42:34|2.0502
23:42:35|2.0502
23:42:36|2.0501
23:42:37|2.0502
23:42:38|2.0502
23:42:39|2.0502
23:42:40|2.0502
23:42:41|2.0502
23:42:42|2.0488
23:42:44|2.0489
23:42:45|2.0489
23:42:46|2.049
23:42:47|2.049
23:42:48|2.0489
23:42:50|2.049
23:42:50|2.049
23:42:51|2.0486
23:42:52|2.0487
23:42:54|2.0487
23:42:54|2.0486
23:42:56|2.0486
23:42:57|2.0486
23:42:58|2.0487
23:42:58|2.0486
23:43:00|2.0486
23:43:00|2.0486
23:43:01|2.0486
23:43:02|2.0487
23:43:03|2.049
23:43:04|2.0493
23:43:05|2.0494
23:43:07|2.0495
23:43:07|2.0492
23:43:09|2.0493
23:43:09|2.049
23:43:11|2.049
23:43:12|2.049
23:43:13|2.0489
23:43:14|2.0489
23:43:15|2.0486
23:43:16|2.0485
23:43:17|2.0482
23:43:18|2.0483
23:43:19|2.0485
23:43:20|2.0485
23:43:21|2.0485
23:43:22|2.0485
23:43:23|2.0483
23:43:24|2.0483
23:43:25|2.0483
23:43:26|2.0482
23:43:27|2.0486
23:43:28|2.0486
23:43:29|2.0485
23:43:30|2.0486
23:43:31|2.0486
23:43:32|2.0488
23:43:33|2.049
23:43:34|2.049
23:43:35|2.0489
23:43:36|2.0486
23:43:37|2.0486
23:43:38|2.0485
23:43:39|2.0486
23:43:40|2.0486
23:43:41|2.0486
23:43:42|2.0486
23:43:44|2.0485
23:43:45|2.0486
23:43:45|2.0486
23:43:46|2.0488
23:43:48|2.0489
23:43:49|2.0489
23:43:50|2.049
23:43:51|2.0496
23:43:52|2.0496
23:43:52|2.0496
23:43:54|2.0495
23:43:55|2.0494
23:43:55|2.0494
23:43:57|2.0494
23:43:58|2.0495
23:43:59|2.05
23:44:00|2.05
23:44:01|2.0503
23:44:02|2.0507
23:44:03|2.0515
23:44:04|2.0515
23:44:05|2.0508
23:44:06|2.0506
23:44:07|2.0506
23:44:08|2.0507
23:44:09|2.0507
23:44:10|2.0507
23:44:11|2.0507
23:44:12|2.0507
23:44:13|2.0507
23:44:14|2.0506
23:44:15|2.0506
23:44:16|2.0506
23:44:17|2.0505
23:44:18|2.0505
23:44:19|2.0501
23:44:20|2.0501
23:44:21|2.0501
23:44:22|2.05
23:44:23|2.05
23:44:24|2.05
23:44:25|2.05
23:44:26|2.0494
23:44:27|2.0494
23:44:28|2.0494
23:44:29|2.0493
23:44:30|2.0493
23:44:31|2.0491
23:44:32|2.0491
23:44:33|2.0491
23:44:34|2.0494
23:44:35|2.0494
23:44:36|2.0494
23:44:37|2.0494
23:44:38|2.0494
23:44:40|2.0497
23:44:41|2.0497
23:44:41|2.0497
23:44:42|2.05
23:44:43|2.05
23:44:44|2.05
23:44:46|2.05
23:44:47|2.0504
23:44:48|2.0505
23:44:49|2.0505
23:44:50|2.0505
23:44:51|2.0505
23:44:52|2.0506
23:44:53|2.0506
23:44:54|2.0506
23:44:55|2.0506
23:44:56|2.0506
23:44:57|2.0506
23:44:58|2.0506
23:44:59|2.0506
23:45:01|2.0506
23:45:02|2.0503
23:45:04|2.0497
23:45:05|2.0495
23:45:06|2.0499
23:45:08|2.05
23:45:08|2.05
23:45:09|2.0497
23:45:10|2.0497
23:45:11|2.0497
23:45:12|2.0499
23:45:14|2.0501
23:45:15|2.0505
23:45:15|2.0506
23:45:17|2.0513
23:45:18|2.0513
23:45:18|2.0513
23:45:19|2.0521
23:45:20|2.0525
23:45:21|2.0525
23:45:22|2.0523
23:45:23|2.0519
23:45:25|2.0518
23:45:26|2.051
23:45:27|2.051
23:45:27|2.051
23:45:28|2.051
23:45:29|2.051
23:45:30|2.051
23:45:31|2.051
23:45:32|2.0508
23:45:34|2.0509
23:45:34|2.0509
23:45:35|2.0509
23:45:36|2.0509
23:45:38|2.0509
23:45:38|2.0509
23:45:39|2.0509
23:45:40|2.0509
23:45:42|2.0509
23:45:42|2.051
23:45:44|2.051
23:45:45|2.051
23:45:47|2.0511
23:45:48|2.0511
23:45:49|2.0511
23:45:50|2.0511
23:45:51|2.051
23:45:52|2.051
23:45:53|2.051
23:45:54|2.051
23:45:55|2.051
23:45:56|2.051
23:45:57|2.051
23:45:58|2.051
23:45:59|2.051
23:46:00|2.051
23:46:01|2.0511
23:46:02|2.0513
23:46:03|2.0514
23:46:04|2.0513
23:46:06|2.0509
23:46:07|2.0509
23:46:07|2.0509
23:46:08|2.0509
23:46:10|2.0509
23:46:11|2.0509
23:46:11|2.0508
23:46:13|2.0493
23:46:14|2.0493
23:46:15|2.0495
23:46:15|2.0496
23:46:16|2.0498
23:46:18|2.0498
23:46:19|2.0498
23:46:20|2.0498
23:46:21|2.0498
23:46:22|2.0498
23:46:23|2.0498
23:46:23|2.0498
23:46:25|2.0498
23:46:26|2.0498
23:46:27|2.0496
23:46:28|2.0492
23:46:30|2.0492
23:46:30|2.0492
23:46:31|2.0492
23:46:32|2.0492
23:46:34|2.0492
23:46:34|2.0492
23:46:36|2.0492
23:46:36|2.049
23:46:37|2.0489
23:46:38|2.0491
23:46:39|2.0491
23:46:40|2.0491
23:46:41|2.0489
23:46:42|2.0489
23:46:43|2.0489
23:46:45|2.0488
23:46:47|2.0488
23:46:47|2.0491
23:46:49|2.0491
23:46:49|2.0491
23:46:51|2.0488
23:46:52|2.0485
23:46:53|2.0483
23:46:55|2.0483
23:46:56|2.0483
23:46:57|2.0483
23:46:57|2.0483
23:46:59|2.0483
23:47:00|2.0479
23:47:01|2.0478
23:47:02|2.0478
23:47:03|2.0478
23:47:03|2.0478
23:47:04|2.0478
23:47:06|2.0478
23:47:06|2.0473
23:47:07|2.0468
23:47:09|2.0468
23:47:09|2.0468
23:47:11|2.0468
23:47:12|2.0466
23:47:12|2.0466
23:47:14|2.0466
23:47:15|2.0466
23:47:16|2.0466
23:47:17|2.0466
23:47:18|2.0462
23:47:19|2.0462
23:47:20|2.0462
23:47:21|2.0462
23:47:22|2.047
23:47:23|2.047
23:47:24|2.0471
23:47:25|2.0471
23:47:26|2.0468
23:47:27|2.0468
23:47:28|2.0468
23:47:29|2.0468
23:47:30|2.0468
23:47:31|2.0471
23:47:32|2.0471
23:47:33|2.0471
23:47:34|2.0471
23:47:35|2.0471
23:47:36|2.0471
23:47:37|2.0471
23:47:38|2.0471
23:47:39|2.0471
23:47:40|2.0471
23:47:41|2.0474
23:47:42|2.0474
23:47:43|2.0475
23:47:44|2.0475
23:47:46|2.0475
23:47:47|2.0475
23:47:48|2.0475
23:47:50|2.0475
23:47:51|2.0476
23:47:51|2.0473
23:47:53|2.0473
23:47:54|2.0473
23:47:55|2.0473
23:47:56|2.0473
23:47:56|2.0473
23:47:58|2.0473
23:47:58|2.0473
23:48:00|2.0473
23:48:02|2.0473
23:48:02|2.0473
23:48:03|2.0473
23:48:04|2.0474
23:48:05|2.0473
23:48:07|2.0467
23:48:08|2.0467
23:48:08|2.0467
23:48:09|2.047
23:48:11|2.047
23:48:11|2.0471
23:48:12|2.0471
23:48:14|2.0466
23:48:14|2.0464
23:48:16|2.0464
23:48:17|2.0462
23:48:17|2.0462
23:48:18|2.0462
23:48:19|2.0463
23:48:21|2.0464
23:48:21|2.0458
23:48:23|2.0459
23:48:24|2.0459
23:48:25|2.0459
23:48:26|2.0461
23:48:26|2.0464
23:48:27|2.0464
23:48:29|2.047
23:48:29|2.047
23:48:30|2.047
23:48:31|2.0471
23:48:32|2.0474
23:48:33|2.0478
23:48:34|2.0478
23:48:35|2.0478
23:48:37|2.0478
23:48:38|2.0478
23:48:39|2.0478
23:48:40|2.0477
23:48:41|2.0477
23:48:42|2.0477
23:48:43|2.0471
23:48:44|2.0471
23:48:45|2.0472
23:48:47|2.0472
23:48:47|2.0472
23:48:49|2.0472
23:48:49|2.0473
23:48:51|2.0473
23:48:52|2.0473
23:48:53|2.0473
23:48:54|2.0473
23:48:54|2.0475
23:48:57|2.0477
23:48:58|2.0477
23:48:58|2.0477
23:49:00|2.0477
23:49:01|2.0477
23:49:02|2.0477
23:49:03|2.0477
23:49:04|2.0477
23:49:04|2.0479
23:49:06|2.0479
23:49:07|2.048
23:49:08|2.048
23:49:09|2.048
23:49:10|2.048
23:49:11|2.0483
23:49:12|2.0483
23:49:13|2.0483
23:49:14|2.0483
23:49:15|2.0483
23:49:16|2.0483
23:49:18|2.0484
23:49:19|2.0484
23:49:20|2.0484
23:49:20|2.0484
23:49:22|2.0485
23:49:22|2.0486
23:49:24|2.0486
23:49:24|2.049
23:49:26|2.049
23:49:26|2.049
23:49:28|2.049
23:49:29|2.049
23:49:30|2.0494
23:49:31|2.0494
23:49:32|2.0494
23:49:33|2.0494
23:49:34|2.0494
23:49:35|2.0494
23:49:36|2.0494
23:49:37|2.0495
23:49:38|2.0493
23:49:39|2.0491
23:49:40|2.0491
23:49:41|2.0491
23:49:42|2.0491
23:49:43|2.0491
23:49:44|2.0491
23:49:45|2.049
23:49:47|2.049
23:49:47|2.0491
23:49:48|2.0491
23:49:50|2.0491
23:49:51|2.0491
23:49:52|2.0491
23:49:53|2.0493
23:49:54|2.0493
23:49:55|2.0493
23:49:56|2.0493
23:49:57|2.049
23:49:58|2.0489
23:49:59|2.0489
23:50:00|2.0489
23:50:01|2.0488
23:50:02|2.0492
23:50:03|2.0492
23:50:05|2.0492
23:50:06|2.0492
23:50:06|2.0492
23:50:08|2.0492
23:50:08|2.0494
23:50:09|2.0494
23:50:11|2.0494
23:50:11|2.0494
23:50:12|2.05
23:50:14|2.05
23:50:14|2.05
23:50:15|2.049
23:50:16|2.049
23:50:17|2.0504
23:50:19|2.0502
23:50:20|2.0502
23:50:21|2.0507
23:50:22|2.0507
23:50:22|2.0507
23:50:24|2.0504
23:50:24|2.0505
23:50:26|2.0513
23:50:26|2.0511
23:50:27|2.0508
23:50:28|2.0508
23:50:29|2.0508
23:50:30|2.0508
23:50:31|2.0504
23:50:32|2.0504
23:50:33|2.0504
23:50:34|2.0504
23:50:35|2.0503
23:50:37|2.0514
23:50:37|2.0505
23:50:39|2.0507
23:50:39|2.0512
23:50:41|2.0512
23:50:41|2.0512
23:50:42|2.0511
23:50:43|2.0514
23:50:44|2.0514
23:50:46|2.0514
23:50:47|2.0516
23:50:48|2.0516
23:50:49|2.0516
23:50:50|2.0519
23:50:52|2.0519
23:50:53|2.0519
23:50:53|2.0519
23:50:55|2.0519
23:50:56|2.0519
23:50:56|2.0519
23:50:57|2.0519
23:50:59|2.0522
23:50:59|2.0523
23:51:01|2.0523
23:51:01|2.0522
23:51:03|2.0522
23:51:04|2.0523
23:51:04|2.0522
23:51:05|2.0523
23:51:06|2.0522
23:51:08|2.0522
23:51:08|2.0521
23:51:09|2.0519
23:51:10|2.0522
23:51:11|2.0522
23:51:13|2.0522
23:51:14|2.0522
23:51:14|2.0522
23:51:16|2.0522
23:51:17|2.0522
23:51:17|2.0522
23:51:18|2.0522
23:51:19|2.0522
23:51:20|2.0523
23:51:21|2.0523
23:51:22|2.0527
23:51:23|2.0527
23:51:25|2.0527
23:51:25|2.0527
23:51:26|2.0527
23:51:27|2.0526
23:51:29|2.0526
23:51:30|2.0526
23:51:30|2.0526
23:51:31|2.0526
23:51:32|2.0526
23:51:34|2.0527
23:51:35|2.0527
23:51:36|2.0526
23:51:37|2.0526
23:51:38|2.0526
23:51:40|2.0527
23:51:40|2.0527
23:51:41|2.0527
23:51:42|2.0527
23:51:44|2.053
23:51:44|2.053
23:51:45|2.053
23:51:47|2.053
23:51:49|2.053
23:51:50|2.053
23:51:51|2.0535
23:51:52|2.0535
23:51:53|2.0538
23:51:54|2.0534
23:51:55|2.0534
23:51:56|2.0535
23:51:57|2.0535
23:51:58|2.0539
23:51:59|2.0539
23:52:00|2.0543
23:52:01|2.0548
23:52:02|2.0548
23:52:03|2.055
23:52:04|2.055
23:52:05|2.055
23:52:06|2.055
23:52:07|2.055
23:52:08|2.0551
23:52:09|2.0552
23:52:10|2.0553
23:52:11|2.0554
23:52:12|2.0553
23:52:13|2.0553
23:52:14|2.0553
23:52:15|2.0553
23:52:16|2.0553
23:52:17|2.0556
23:52:18|2.0557
23:52:19|2.0561
23:52:20|2.0565
23:52:21|2.0565
23:52:22|2.0565
23:52:24|2.0564
23:52:24|2.0561
23:52:25|2.0561
23:52:26|2.0561
23:52:27|2.0561
23:52:28|2.0554
23:52:29|2.0555
23:52:30|2.0556
23:52:31|2.0556
23:52:32|2.0556
23:52:33|2.0558
23:52:34|2.0558
23:52:36|2.0558
23:52:37|2.0558
23:52:37|2.0558
23:52:38|2.0558
23:52:40|2.0558
23:52:41|2.0558
23:52:41|2.0556
23:52:42|2.0552
23:52:43|2.0552
23:52:44|2.0549
23:52:45|2.0549
23:52:46|2.0549
23:52:47|2.055
23:52:48|2.0549
23:52:49|2.055
23:52:51|2.055
23:52:52|2.055
23:52:52|2.0554
23:52:53|2.0554
23:52:55|2.0551
23:52:55|2.0551
23:52:56|2.0549
23:52:58|2.0544
23:52:59|2.0537
23:53:00|2.054
23:53:01|2.0533
23:53:02|2.0528
23:53:03|2.0527
23:53:04|2.0525
23:53:04|2.0516
23:53:06|2.052
23:53:07|2.0523
23:53:07|2.0524
23:53:08|2.0525
23:53:09|2.0524
23:53:11|2.052
23:53:12|2.0519
23:53:13|2.0525
23:53:13|2.0524
23:53:15|2.0524
23:53:16|2.0524
23:53:17|2.0517
23:53:18|2.0523
23:53:18|2.0523
23:53:20|2.0527
23:53:20|2.0527
23:53:22|2.0533
23:53:22|2.0536
23:53:24|2.0536
23:53:24|2.0536
23:53:26|2.0536
23:53:27|2.0536
23:53:28|2.0536
23:53:29|2.054
23:53:31|2.0544
23:53:32|2.0545
23:53:33|2.0541
23:53:33|2.0541
23:53:35|2.0542
23:53:36|2.0542
23:53:36|2.0543
23:53:37|2.0546
23:53:38|2.0537
23:53:40|2.0537
23:53:41|2.0532
23:53:41|2.0533
23:53:42|2.0533
23:53:43|2.0538
23:53:45|2.054
23:53:45|2.0536
23:53:46|2.0537
23:53:47|2.0537
23:53:48|2.0537
23:53:50|2.0532
23:53:51|2.0527
23:53:53|2.0528
23:53:54|2.0524
23:53:55|2.0525
23:53:56|2.0526
23:53:57|2.0526
23:53:58|2.0526
23:54:00|2.0526
23:54:00|2.0517
23:54:01|2.0519
23:54:02|2.0519
23:54:04|2.0524
23:54:04|2.0527
23:54:06|2.0529
23:54:06|2.0533
23:54:07|2.0536
23:54:08|2.0538
23:54:09|2.0538
23:54:11|2.0539
23:54:11|2.0537
23:54:12|2.0539
23:54:13|2.0538
23:54:14|2.0538
23:54:15|2.0533
23:54:16|2.0538
23:54:17|2.0538
23:54:19|2.0535
23:54:19|2.0534
23:54:20|2.0534
23:54:21|2.0534
23:54:23|2.0533
23:54:23|2.0531
23:54:25|2.053
23:54:25|2.053
23:54:26|2.053
23:54:28|2.0532
23:54:28|2.0532
23:54:30|2.0532
23:54:30|2.0532
23:54:31|2.0532
23:54:32|2.0535
23:54:33|2.0535
23:54:35|2.0535
23:54:36|2.0538
23:54:36|2.0538
23:54:37|2.0538
23:54:39|2.0538
23:54:39|2.0538
23:54:41|2.0538
23:54:42|2.0538
23:54:42|2.0538
23:54:43|2.0538
23:54:44|2.0538
23:54:45|2.0538
23:54:46|2.0541
23:54:48|2.0541
23:54:50|2.0541
23:54:50|2.0541
23:54:51|2.0542
23:54:53|2.0541
23:54:54|2.0541
23:54:55|2.0538
23:54:55|2.0536
23:54:56|2.0536
23:54:58|2.0536
23:55:00|2.0536
23:55:01|2.0536
23:55:01|2.0536
23:55:02|2.0536
23:55:04|2.0533
23:55:04|2.0531
23:55:05|2.0533
23:55:06|2.0533
23:55:07|2.0533
23:55:08|2.0544
23:55:09|2.0544
23:55:10|2.0544
23:55:12|2.0546
23:55:12|2.0546
23:55:14|2.0538
23:55:15|2.0538
23:55:15|2.0538
23:55:17|2.054
23:55:18|2.0547
23:55:19|2.0547
23:55:20|2.0547
23:55:21|2.0548
23:55:22|2.0548
23:55:23|2.0547
23:55:24|2.0548
23:55:25|2.0546
23:55:26|2.0538
23:55:27|2.0541
23:55:28|2.0541
23:55:29|2.0542
23:55:30|2.0542
23:55:31|2.0542
23:55:32|2.0537
23:55:33|2.0537
23:55:34|2.0528
23:55:35|2.0529
23:55:36|2.0533
23:55:37|2.0533
23:55:38|2.0538
23:55:39|2.054
23:55:40|2.054
23:55:41|2.054
23:55:42|2.0536
23:55:43|2.0536
23:55:44|2.0535
23:55:45|2.0535
23:55:46|2.0535
23:55:47|2.0534
23:55:48|2.0534
23:55:50|2.0534
23:55:52|2.0533
23:55:52|2.0533
23:55:53|2.0533
23:55:54|2.0533
23:55:55|2.0533
23:55:57|2.0534
23:55:58|2.0534
23:55:59|2.0533
23:56:00|2.0533
23:56:01|2.0531
23:56:02|2.053
23:56:03|2.053
23:56:04|2.053
23:56:05|2.053
23:56:06|2.0529
23:56:07|2.053
23:56:08|2.053
23:56:09|2.0528
23:56:10|2.0528
23:56:11|2.0526
23:56:12|2.0526
23:56:13|2.0526
23:56:14|2.0527
23:56:15|2.0527
23:56:16|2.0527
23:56:17|2.0527
23:56:18|2.0527
23:56:19|2.0526
23:56:20|2.0526
23:56:21|2.0527
23:56:22|2.0527
23:56:23|2.0527
23:56:24|2.0527
23:56:25|2.0527
23:56:26|2.0527
23:56:27|2.0527
23:56:28|2.0527
23:56:29|2.0527
23:56:30|2.0524
23:56:31|2.0522
23:56:32|2.0518
23:56:34|2.0518
23:56:35|2.0518
23:56:36|2.0517
23:56:36|2.0515
23:56:37|2.0515
23:56:38|2.0515
23:56:39|2.0516
23:56:41|2.0516
23:56:41|2.0516
23:56:42|2.0516
23:56:43|2.0516
23:56:44|2.0516
23:56:45|2.0509
23:56:47|2.0509
23:56:48|2.0506
23:56:48|2.0505
23:56:50|2.0502
23:56:51|2.0502
23:56:52|2.0502
23:56:53|2.05
23:56:55|2.05
23:56:56|2.05
23:56:57|2.05
23:56:59|2.0504
23:56:59|2.0504
23:57:00|2.0507
23:57:02|2.0506
23:57:02|2.0499
23:57:04|2.0499
23:57:05|2.0499
23:57:05|2.0499
23:57:07|2.0499
23:57:08|2.0499
23:57:09|2.0511
23:57:10|2.0518
23:57:11|2.0514
23:57:12|2.0513
23:57:12|2.051
23:57:14|2.0508
23:57:15|2.0508
23:57:16|2.0508
23:57:17|2.0508
23:57:18|2.0506
23:57:19|2.0506
23:57:20|2.0506
23:57:21|2.0506
23:57:22|2.0508
23:57:23|2.0507
23:57:24|2.0508
23:57:25|2.0508
23:57:26|2.0515
23:57:27|2.0515
23:57:28|2.0515
23:57:29|2.0515
23:57:30|2.0519
23:57:31|2.0516
23:57:32|2.0517
23:57:33|2.0517
23:57:34|2.0517
23:57:35|2.0516
23:57:36|2.0516
23:57:37|2.0517
23:57:38|2.0517
23:57:39|2.0517
23:57:40|2.0517
23:57:41|2.0519
23:57:42|2.0519
23:57:43|2.052
23:57:44|2.052
23:57:45|2.0519
23:57:46|2.0519
23:57:47|2.0519
23:57:48|2.0521
23:57:50|2.052
23:57:51|2.052
23:57:52|2.0524
23:57:53|2.0522
23:57:54|2.0522
23:57:55|2.0522
23:57:56|2.0521
23:57:57|2.052
23:57:58|2.052
23:57:59|2.052
23:58:00|2.052
23:58:01|2.0519
23:58:02|2.052
23:58:03|2.052
23:58:04|2.052
23:58:06|2.052
23:58:06|2.052
23:58:07|2.0521
23:58:08|2.0521
23:58:09|2.0521
23:58:11|2.0521
23:58:11|2.0521
23:58:12|2.0521
23:58:13|2.0521
23:58:14|2.0521
23:58:15|2.0521
23:58:16|2.0519
23:58:17|2.0519
23:58:18|2.0519
23:58:19|2.0519
23:58:21|2.0518
23:58:21|2.0519
23:58:22|2.0519
23:58:23|2.0519
23:58:25|2.0519
23:58:26|2.0519
23:58:26|2.0522
23:58:28|2.0526
23:58:28|2.0526
23:58:29|2.0527
23:58:30|2.053
23:58:31|2.0532
23:58:32|2.0532
23:58:33|2.0533
23:58:35|2.0533
23:58:36|2.0533
23:58:37|2.0533
23:58:37|2.0533
23:58:39|2.0536
23:58:39|2.0536
23:58:40|2.0536
23:58:42|2.0536
23:58:42|2.0539
23:58:44|2.0537
23:58:45|2.0537
23:58:46|2.0538
23:58:46|2.0539
23:58:47|2.0539
23:58:48|2.0542
23:58:50|2.0542
23:58:52|2.0532
23:58:52|2.0532
23:58:54|2.0531
23:58:56|2.0531
23:58:57|2.0531
23:58:58|2.0527
23:58:58|2.0523
23:59:00|2.0523
23:59:01|2.0522
23:59:02|2.0518
23:59:02|2.0518
23:59:04|2.0518
23:59:05|2.0518
23:59:06|2.0518
23:59:07|2.0518
23:59:08|2.0518
23:59:09|2.0518
23:59:10|2.0519
23:59:11|2.0519
23:59:12|2.0521
23:59:14|2.0519
23:59:14|2.0519
23:59:15|2.0519
23:59:16|2.052
23:59:18|2.052
23:59:19|2.052
23:59:19|2.052
23:59:20|2.052
23:59:21|2.052
23:59:22|2.052
23:59:24|2.052
23:59:24|2.052
23:59:25|2.052
23:59:26|2.052
23:59:27|2.052
23:59:28|2.0518
23:59:29|2.0519
23:59:30|2.0519
23:59:31|2.0519
23:59:32|2.0519
23:59:33|2.0519
23:59:34|2.0519
23:59:35|2.0523
23:59:36|2.0529
23:59:37|2.0529
23:59:38|2.0532
23:59:39|2.0533
23:59:41|2.0533
23:59:41|2.0538
23:59:42|2.0538
23:59:43|2.0539
23:59:45|2.054
23:59:45|2.054
23:59:46|2.054
23:59:47|2.0539
23:59:48|2.0538
23:59:49|2.0537
23:59:51|2.0537
23:59:52|2.0537
23:59:53|2.0537
23:59:54|2.0537
23:59:55|2.0537
23:59:56|2.0537
23:59:57|2.0537
23:59:58|2.0537
23:59:59|2.0538