00:00:00|1.9823
00:00:02|1.9821
00:00:03|1.9819
00:00:03|1.9817
00:00:05|1.9815
00:00:06|1.9814
00:00:06|1.9812
00:00:08|1.9814
00:00:09|1.9812
00:00:09|1.9807
00:00:11|1.9804
00:00:12|1.9798
00:00:13|1.9798
00:00:14|1.9794
00:00:15|1.9791
00:00:16|1.9791
00:00:17|1.9788
00:00:18|1.9788
00:00:19|1.979
00:00:20|1.9788
00:00:21|1.9788
00:00:22|1.9785
00:00:23|1.9785
00:00:24|1.9783
00:00:26|1.9782
00:00:27|1.9793
00:00:27|1.9794
00:00:30|1.9793
00:00:31|1.9793
00:00:32|1.9789
00:00:33|1.9789
00:00:34|1.9789
00:00:34|1.9789
00:00:35|1.9787
00:00:36|1.9787
00:00:37|1.9788
00:00:39|1.9787
00:00:40|1.9787
00:00:41|1.9787
00:00:42|1.9785
00:00:43|1.9785
00:00:44|1.9785
00:00:45|1.9785
00:00:45|1.9785
00:00:47|1.9781
00:00:48|1.9783
00:00:49|1.9783
00:00:50|1.9783
00:00:51|1.9784
00:00:52|1.9784
00:00:53|1.9783
00:00:54|1.9783
00:00:55|1.9783
00:00:56|1.9783
00:00:57|1.9784
00:00:58|1.9787
00:00:59|1.9792
00:01:01|1.9794
00:01:01|1.98
00:01:02|1.9806
00:01:03|1.9806
00:01:04|1.9806
00:01:05|1.9809
00:01:06|1.9809
00:01:07|1.9809
00:01:08|1.9807
00:01:09|1.9806
00:01:11|1.9803
00:01:11|1.9803
00:01:13|1.9803
00:01:14|1.9805
00:01:15|1.9804
00:01:16|1.9796
00:01:16|1.9786
00:01:18|1.9784
00:01:19|1.9784
00:01:19|1.978
00:01:20|1.9774
00:01:22|1.9776
00:01:23|1.9777
00:01:23|1.9777
00:01:24|1.9782
00:01:26|1.9782
00:01:26|1.9783
00:01:27|1.978
00:01:28|1.978
00:01:29|1.9779
00:01:31|1.9779
00:01:31|1.9779
00:01:33|1.9779
00:01:33|1.9778
00:01:35|1.9778
00:01:36|1.9773
00:01:37|1.9773
00:01:38|1.9772
00:01:39|1.9772
00:01:40|1.9771
00:01:41|1.9771
00:01:42|1.9771
00:01:43|1.9771
00:01:44|1.9771
00:01:45|1.9771
00:01:46|1.977
00:01:47|1.9769
00:01:48|1.9767
00:01:49|1.9766
00:01:51|1.9766
00:01:51|1.9766
00:01:53|1.9766
00:01:53|1.9766
00:01:55|1.9766
00:01:55|1.9764
00:01:56|1.9764
00:01:57|1.9763
00:01:58|1.9763
00:02:00|1.9762
00:02:01|1.9762
00:02:02|1.9762
00:02:02|1.9754
00:02:03|1.9757
00:02:04|1.9763
00:02:05|1.9766
00:02:07|1.9764
00:02:07|1.9764
00:02:08|1.9762
00:02:10|1.9758
00:02:10|1.9758
00:02:11|1.9757
00:02:13|1.9757
00:02:14|1.9757
00:02:15|1.9761
00:02:16|1.9761
00:02:17|1.9756
00:02:18|1.9756
00:02:18|1.9757
00:02:19|1.9757
00:02:21|1.9757
00:02:22|1.9759
00:02:22|1.9759
00:02:24|1.9761
00:02:25|1.9761
00:02:26|1.9761
00:02:27|1.9762
00:02:29|1.9764
00:02:30|1.9764
00:02:31|1.9764
00:02:32|1.9763
00:02:33|1.9763
00:02:34|1.9762
00:02:35|1.9761
00:02:36|1.9761
00:02:37|1.9761
00:02:38|1.9765
00:02:39|1.9765
00:02:40|1.9765
00:02:41|1.9765
00:02:42|1.9765
00:02:43|1.9764
00:02:44|1.976
00:02:45|1.9753
00:02:46|1.9753
00:02:47|1.9753
00:02:48|1.975
00:02:50|1.975
00:02:51|1.975
00:02:52|1.975
00:02:53|1.975
00:02:54|1.975
00:02:55|1.975
00:02:56|1.975
00:02:57|1.9748
00:02:58|1.9748
00:02:59|1.9749
00:03:00|1.9749
00:03:01|1.9748
00:03:02|1.9748
00:03:03|1.9749
00:03:04|1.9749
00:03:04|1.9749
00:03:06|1.9749
00:03:07|1.9746
00:03:08|1.9743
00:03:08|1.9743
00:03:10|1.9738
00:03:11|1.9741
00:03:12|1.9738
00:03:12|1.9744
00:03:14|1.9743
00:03:15|1.9742
00:03:16|1.9742
00:03:17|1.9742
00:03:17|1.9739
00:03:18|1.9737
00:03:20|1.9737
00:03:20|1.9737
00:03:21|1.9737
00:03:23|1.9733
00:03:24|1.9733
00:03:25|1.9733
00:03:25|1.9737
00:03:26|1.974
00:03:27|1.9733
00:03:29|1.9734
00:03:31|1.974
00:03:31|1.974
00:03:33|1.9734
00:03:34|1.9734
00:03:35|1.9734
00:03:36|1.9734
00:03:37|1.9732
00:03:38|1.9732
00:03:39|1.9739
00:03:40|1.9739
00:03:41|1.9733
00:03:42|1.9733
00:03:43|1.9733
00:03:44|1.9733
00:03:45|1.9732
00:03:46|1.9731
00:03:47|1.9731
00:03:48|1.9731
00:03:49|1.9732
00:03:50|1.9732
00:03:51|1.9734
00:03:52|1.9735
00:03:54|1.9738
00:03:55|1.9738
00:03:55|1.9736
00:03:57|1.9733
00:03:58|1.9733
00:03:59|1.9733
00:04:00|1.9732
00:04:01|1.9732
00:04:02|1.9732
00:04:03|1.9735
00:04:04|1.9735
00:04:05|1.9735
00:04:06|1.9735
00:04:06|1.9735
00:04:08|1.9734
00:04:09|1.9731
00:04:10|1.9731
00:04:10|1.9728
00:04:12|1.973
00:04:12|1.973
00:04:14|1.973
00:04:15|1.9728
00:04:16|1.9728
00:04:17|1.9728
00:04:18|1.9727
00:04:18|1.9727
00:04:20|1.9724
00:04:21|1.9723
00:04:22|1.9723
00:04:22|1.9723
00:04:24|1.9722
00:04:25|1.9722
00:04:26|1.9722
00:04:27|1.9723
00:04:28|1.9724
00:04:29|1.9724
00:04:30|1.9722
00:04:32|1.9722
00:04:33|1.9722
00:04:34|1.9728
00:04:35|1.9726
00:04:36|1.9726
00:04:37|1.9727
00:04:38|1.9726
00:04:39|1.9726
00:04:40|1.9726
00:04:41|1.9726
00:04:42|1.9726
00:04:43|1.9726
00:04:44|1.9726
00:04:45|1.9724
00:04:46|1.9722
00:04:47|1.9722
00:04:49|1.9722
00:04:49|1.9721
00:04:51|1.9721
00:04:52|1.9723
00:04:53|1.9723
00:04:54|1.9724
00:04:55|1.9724
00:04:56|1.9724
00:04:57|1.9727
00:04:58|1.9727
00:04:59|1.973
00:05:00|1.973
00:05:01|1.9736
00:05:02|1.9739
00:05:03|1.9739
00:05:04|1.974
00:05:05|1.9743
00:05:06|1.9743
00:05:07|1.9744
00:05:08|1.9744
00:05:09|1.9746
00:05:11|1.9746
00:05:11|1.975
00:05:12|1.9763
00:05:13|1.9763
00:05:14|1.9767
00:05:15|1.9767
00:05:16|1.9767
00:05:17|1.9767
00:05:18|1.9761
00:05:19|1.9761
00:05:21|1.9761
00:05:21|1.9754
00:05:22|1.9748
00:05:24|1.9749
00:05:25|1.975
00:05:26|1.975
00:05:26|1.9755
00:05:28|1.9759
00:05:29|1.9759
00:05:30|1.9759
00:05:31|1.9759
00:05:33|1.9759
00:05:33|1.9759
00:05:35|1.976
00:05:35|1.9751
00:05:37|1.9751
00:05:37|1.9751
00:05:39|1.9752
00:05:39|1.975
00:05:41|1.975
00:05:41|1.975
00:05:43|1.975
00:05:43|1.9751
00:05:44|1.9751
00:05:46|1.9751
00:05:47|1.9752
00:05:48|1.9752
00:05:49|1.9752
00:05:49|1.9752
00:05:50|1.9752
00:05:51|1.975
00:05:53|1.9746
00:05:54|1.9744
00:05:54|1.9743
00:05:56|1.9738
00:05:56|1.9738
00:05:58|1.9738
00:05:59|1.9739
00:05:59|1.9739
00:06:01|1.9739
00:06:01|1.9732
00:06:02|1.9731
00:06:04|1.9731
00:06:04|1.973
00:06:05|1.9727
00:06:06|1.9727
00:06:08|1.9725
00:06:08|1.9725
00:06:10|1.9722
00:06:10|1.9722
00:06:11|1.9722
00:06:12|1.9723
00:06:13|1.9723
00:06:14|1.9723
00:06:15|1.973
00:06:16|1.973
00:06:18|1.9729
00:06:19|1.9727
00:06:20|1.9727
00:06:21|1.9727
00:06:22|1.9729
00:06:23|1.9735
00:06:24|1.9737
00:06:25|1.9748
00:06:26|1.9746
00:06:27|1.9746
00:06:28|1.9746
00:06:29|1.9746
00:06:30|1.9746
00:06:31|1.9747
00:06:33|1.9746
00:06:33|1.9747
00:06:35|1.9748
00:06:36|1.9748
00:06:38|1.9758
00:06:39|1.9758
00:06:40|1.9758
00:06:41|1.9758
00:06:41|1.9755
00:06:42|1.9754
00:06:43|1.9759
00:06:44|1.9759
00:06:46|1.9757
00:06:47|1.9757
00:06:48|1.9757
00:06:49|1.9755
00:06:50|1.9752
00:06:51|1.9756
00:06:52|1.9757
00:06:53|1.9757
00:06:54|1.9752
00:06:55|1.9752
00:06:56|1.9752
00:06:57|1.9752
00:06:58|1.9752
00:06:59|1.9754
00:07:00|1.9754
00:07:01|1.9754
00:07:02|1.9753
00:07:03|1.9753
00:07:04|1.975
00:07:05|1.9749
00:07:07|1.9747
00:07:07|1.9743
00:07:08|1.9739
00:07:09|1.9739
00:07:11|1.9748
00:07:11|1.9746
00:07:13|1.9743
00:07:14|1.9743
00:07:15|1.9738
00:07:15|1.9738
00:07:16|1.9741
00:07:18|1.974
00:07:18|1.9736
00:07:19|1.9735
00:07:20|1.9735
00:07:21|1.9739
00:07:22|1.9738
00:07:23|1.9743
00:07:24|1.9745
00:07:25|1.9745
00:07:26|1.974
00:07:27|1.9746
00:07:28|1.9747
00:07:29|1.975
00:07:31|1.9756
00:07:31|1.9763
00:07:32|1.9764
00:07:33|1.9765
00:07:35|1.9766
00:07:36|1.9764
00:07:37|1.9764
00:07:38|1.9759
00:07:39|1.9757
00:07:40|1.9763
00:07:41|1.9765
00:07:42|1.9765
00:07:43|1.977
00:07:44|1.9771
00:07:45|1.9771
00:07:47|1.9767
00:07:48|1.9764
00:07:48|1.9764
00:07:49|1.9764
00:07:50|1.9765
00:07:51|1.9765
00:07:53|1.9765
00:07:54|1.9765
00:07:54|1.9765
00:07:56|1.9765
00:07:57|1.9765
00:07:58|1.9765
00:07:58|1.9765
00:08:00|1.9765
00:08:01|1.9765
00:08:01|1.9765
00:08:02|1.9765
00:08:03|1.9765
00:08:04|1.976
00:08:06|1.9752
00:08:07|1.9751
00:08:08|1.9753
00:08:08|1.9756
00:08:09|1.9758
00:08:11|1.9758
00:08:11|1.976
00:08:13|1.976
00:08:14|1.976
00:08:15|1.9759
00:08:16|1.9758
00:08:17|1.976
00:08:18|1.9761
00:08:19|1.9761
00:08:20|1.9761
00:08:21|1.9764
00:08:22|1.9764
00:08:23|1.9764
00:08:24|1.9764
00:08:25|1.9764
00:08:26|1.9764
00:08:27|1.9764
00:08:28|1.9763
00:08:29|1.9763
00:08:30|1.9764
00:08:31|1.9764
00:08:32|1.9765
00:08:33|1.9766
00:08:34|1.9766
00:08:36|1.9766
00:08:36|1.9764
00:08:38|1.9761
00:08:39|1.9761
00:08:41|1.9761
00:08:42|1.9761
00:08:42|1.9765
00:08:43|1.9768
00:08:45|1.9768
00:08:45|1.9772
00:08:47|1.9772
00:08:48|1.9773
00:08:49|1.9773
00:08:50|1.9774
00:08:51|1.9773
00:08:52|1.977
00:08:53|1.977
00:08:54|1.9775
00:08:54|1.9776
00:08:56|1.9776
00:08:57|1.978
00:08:57|1.9783
00:08:59|1.9783
00:09:00|1.9783
00:09:01|1.978
00:09:01|1.978
00:09:03|1.978
00:09:03|1.978
00:09:05|1.9783
00:09:06|1.9783
00:09:07|1.9783
00:09:08|1.9782
00:09:09|1.9782
00:09:10|1.9781
00:09:11|1.978
00:09:12|1.9779
00:09:13|1.9779
00:09:14|1.9779
00:09:15|1.9782
00:09:16|1.9784
00:09:18|1.9784
00:09:18|1.9786
00:09:19|1.9785
00:09:21|1.9785
00:09:22|1.9785
00:09:22|1.9785
00:09:23|1.9784
00:09:24|1.978
00:09:25|1.978
00:09:26|1.9784
00:09:28|1.9785
00:09:28|1.9785
00:09:29|1.9787
00:09:30|1.9787
00:09:32|1.9787
00:09:33|1.9787
00:09:34|1.9787
00:09:35|1.9786
00:09:36|1.9786
00:09:37|1.9785
00:09:39|1.9785
00:09:40|1.9785
00:09:41|1.9785
00:09:41|1.9785
00:09:43|1.9785
00:09:44|1.9785
00:09:45|1.9787
00:09:46|1.9789
00:09:47|1.9789
00:09:48|1.979
00:09:49|1.979
00:09:50|1.979
00:09:51|1.9791
00:09:51|1.9791
00:09:53|1.9791
00:09:54|1.9803
00:09:55|1.9804
00:09:56|1.9817
00:09:57|1.9815
00:09:58|1.9824
00:09:59|1.9829
00:10:00|1.983
00:10:01|1.9826
00:10:02|1.9827
00:10:03|1.9827
00:10:04|1.9827
00:10:05|1.9827
00:10:06|1.9832
00:10:07|1.9832
00:10:08|1.9829
00:10:09|1.9829
00:10:10|1.9836
00:10:11|1.9834
00:10:12|1.9833
00:10:13|1.983
00:10:14|1.983
00:10:15|1.9822
00:10:16|1.9813
00:10:17|1.9813
00:10:18|1.9817
00:10:19|1.9812
00:10:20|1.9812
00:10:21|1.9804
00:10:22|1.9801
00:10:23|1.9805
00:10:24|1.9805
00:10:25|1.9805
00:10:26|1.9805
00:10:27|1.9805
00:10:28|1.9805
00:10:29|1.9805
00:10:30|1.9805
00:10:31|1.9805
00:10:32|1.9804
00:10:33|1.9799
00:10:34|1.9795
00:10:35|1.9795
00:10:36|1.9795
00:10:38|1.9799
00:10:38|1.9799
00:10:39|1.9799
00:10:41|1.9799
00:10:41|1.9799
00:10:42|1.9794
00:10:44|1.9788
00:10:45|1.979
00:10:46|1.9796
00:10:47|1.9796
00:10:48|1.9793
00:10:48|1.9793
00:10:50|1.9793
00:10:50|1.9793
00:10:52|1.9793
00:10:53|1.9789
00:10:54|1.9786
00:10:55|1.9786
00:10:56|1.9786
00:10:57|1.9776
00:10:57|1.9776
00:10:59|1.9781
00:10:59|1.9781
00:11:01|1.9779
00:11:02|1.9774
00:11:03|1.9768
00:11:05|1.9777
00:11:06|1.9777
00:11:07|1.9775
00:11:07|1.9775
00:11:08|1.9775
00:11:10|1.9775
00:11:10|1.9773
00:11:12|1.9776
00:11:13|1.9787
00:11:13|1.9792
00:11:14|1.9799
00:11:15|1.9802
00:11:16|1.9802
00:11:17|1.9805
00:11:19|1.9804
00:11:19|1.9804
00:11:20|1.9804
00:11:21|1.9804
00:11:23|1.9804
00:11:23|1.9804
00:11:24|1.9804
00:11:26|1.9804
00:11:26|1.9804
00:11:28|1.9804
00:11:28|1.9804
00:11:29|1.9804
00:11:31|1.9807
00:11:32|1.9804
00:11:32|1.9804
00:11:34|1.9804
00:11:35|1.9804
00:11:36|1.9804
00:11:36|1.9804
00:11:37|1.9804
00:11:39|1.9804
00:11:40|1.9804
00:11:42|1.9804
00:11:43|1.9804
00:11:44|1.9801
00:11:45|1.98
00:11:45|1.98
00:11:47|1.98
00:11:48|1.9801
00:11:49|1.9803
00:11:50|1.9803
00:11:51|1.9803
00:11:52|1.9803
00:11:53|1.9805
00:11:53|1.9807
00:11:55|1.9807
00:11:56|1.9807
00:11:57|1.9809
00:11:58|1.9811
00:11:58|1.9811
00:12:00|1.981
00:12:01|1.9807
00:12:02|1.9801
00:12:02|1.9793
00:12:03|1.979
00:12:05|1.9791
00:12:05|1.9787
00:12:07|1.9783
00:12:08|1.978
00:12:09|1.9781
00:12:10|1.9781
00:12:11|1.9782
00:12:12|1.9779
00:12:13|1.9783
00:12:14|1.9784
00:12:15|1.9784
00:12:16|1.9784
00:12:16|1.9783
00:12:18|1.9782
00:12:18|1.9781
00:12:19|1.9779
00:12:21|1.9779
00:12:22|1.9779
00:12:23|1.9779
00:12:24|1.9779
00:12:25|1.9779
00:12:26|1.9778
00:12:27|1.9779
00:12:28|1.9777
00:12:29|1.9776
00:12:30|1.9777
00:12:31|1.9776
00:12:32|1.9779
00:12:33|1.9779
00:12:34|1.9779
00:12:35|1.9775
00:12:36|1.9775
00:12:37|1.9775
00:12:38|1.9775
00:12:39|1.9775
00:12:40|1.9775
00:12:42|1.9775
00:12:43|1.9773
00:12:44|1.9773
00:12:44|1.9773
00:12:45|1.9771
00:12:46|1.9771
00:12:48|1.9771
00:12:49|1.9771
00:12:50|1.9776
00:12:51|1.9777
00:12:52|1.9777
00:12:53|1.9779
00:12:54|1.9785
00:12:54|1.9785
00:12:56|1.9785
00:12:57|1.9783
00:12:58|1.9783
00:12:59|1.9784
00:13:00|1.9784
00:13:01|1.9784
00:13:02|1.9784
00:13:02|1.9784
00:13:03|1.9784
00:13:05|1.9784
00:13:06|1.9784
00:13:07|1.9792
00:13:08|1.9792
00:13:08|1.9793
00:13:10|1.9793
00:13:11|1.9793
00:13:13|1.9787
00:13:13|1.9788
00:13:14|1.9788
00:13:15|1.9788
00:13:16|1.979
00:13:17|1.979
00:13:18|1.979
00:13:20|1.979
00:13:20|1.979
00:13:21|1.979
00:13:22|1.9804
00:13:23|1.9805
00:13:24|1.9805
00:13:25|1.9805
00:13:27|1.98
00:13:27|1.98
00:13:28|1.98
00:13:30|1.98
00:13:30|1.98
00:13:32|1.98
00:13:32|1.98
00:13:33|1.9807
00:13:34|1.9807
00:13:35|1.9807
00:13:36|1.9808
00:13:38|1.9809
00:13:39|1.9808
00:13:40|1.9801
00:13:42|1.9805
00:13:43|1.9805
00:13:43|1.9805
00:13:45|1.9805
00:13:46|1.9808
00:13:47|1.9807
00:13:48|1.9807
00:13:49|1.9808
00:13:49|1.9808
00:13:51|1.981
00:13:52|1.9811
00:13:53|1.981
00:13:54|1.9811
00:13:55|1.9808
00:13:55|1.9809
00:13:57|1.9809
00:13:58|1.9808
00:13:59|1.9805
00:14:00|1.9804
00:14:01|1.98
00:14:02|1.98
00:14:03|1.9794
00:14:04|1.9792
00:14:05|1.9792
00:14:06|1.9789
00:14:07|1.9789
00:14:08|1.9789
00:14:09|1.9789
00:14:10|1.98
00:14:11|1.9802
00:14:12|1.9802
00:14:13|1.9805
00:14:14|1.9799
00:14:15|1.9804
00:14:16|1.9804
00:14:17|1.9805
00:14:18|1.9802
00:14:19|1.9804
00:14:21|1.9803
00:14:22|1.9803
00:14:22|1.9802
00:14:23|1.9802
00:14:24|1.9798
00:14:25|1.9798
00:14:26|1.9791
00:14:27|1.9789
00:14:28|1.979
00:14:29|1.979
00:14:30|1.979
00:14:31|1.979
00:14:32|1.9796
00:14:34|1.9792
00:14:34|1.9792
00:14:35|1.9792
00:14:36|1.9797
00:14:38|1.9797
00:14:38|1.9797
00:14:39|1.98
00:14:40|1.9802
00:14:41|1.9803
00:14:43|1.9804
00:14:45|1.981
00:14:45|1.981
00:14:46|1.9811
00:14:47|1.9811
00:14:48|1.9807
00:14:50|1.9807
00:14:51|1.9807
00:14:52|1.9806
00:14:53|1.9806
00:14:54|1.9806
00:14:55|1.9811
00:14:56|1.9811
00:14:57|1.9811
00:14:58|1.9811
00:14:59|1.9813
00:15:00|1.981
00:15:01|1.9804
00:15:02|1.9804
00:15:03|1.9798
00:15:04|1.9803
00:15:06|1.9803
00:15:06|1.9803
00:15:08|1.9803
00:15:09|1.9803
00:15:09|1.9803
00:15:11|1.9803
00:15:12|1.9803
00:15:13|1.9803
00:15:14|1.9802
00:15:15|1.9802
00:15:16|1.9802
00:15:17|1.9802
00:15:18|1.9802
00:15:19|1.9802
00:15:20|1.9802
00:15:21|1.9802
00:15:21|1.98
00:15:23|1.9799
00:15:24|1.9799
00:15:25|1.9798
00:15:26|1.9798
00:15:27|1.9798
00:15:28|1.9798
00:15:29|1.9798
00:15:30|1.9798
00:15:31|1.9798
00:15:32|1.9798
00:15:33|1.9798
00:15:34|1.9798
00:15:35|1.9804
00:15:36|1.9804
00:15:37|1.9804
00:15:38|1.9814
00:15:39|1.9814
00:15:40|1.9814
00:15:41|1.9814
00:15:43|1.9814
00:15:44|1.9823
00:15:45|1.9823
00:15:46|1.9823
00:15:47|1.9823
00:15:48|1.9823
00:15:49|1.9823
00:15:50|1.9823
00:15:51|1.9826
00:15:52|1.9826
00:15:54|1.9825
00:15:54|1.9824
00:15:56|1.9824
00:15:57|1.9818
00:15:58|1.9818
00:15:59|1.9818
00:16:00|1.9818
00:16:01|1.9817
00:16:02|1.9817
00:16:02|1.9817
00:16:03|1.9817
00:16:05|1.9817
00:16:05|1.9817
00:16:06|1.9817
00:16:08|1.9817
00:16:09|1.9817
00:16:09|1.9817
00:16:11|1.9817
00:16:12|1.9817
00:16:12|1.9817
00:16:13|1.9817
00:16:14|1.9818
00:16:16|1.9817
00:16:17|1.9812
00:16:18|1.9808
00:16:19|1.9803
00:16:20|1.9806
00:16:21|1.9805
00:16:22|1.9805
00:16:24|1.9803
00:16:25|1.9803
00:16:25|1.9801
00:16:26|1.98
00:16:27|1.98
00:16:28|1.98
00:16:30|1.98
00:16:30|1.98
00:16:31|1.9801
00:16:32|1.9799
00:16:34|1.9795
00:16:34|1.9795
00:16:35|1.9795
00:16:36|1.9795
00:16:38|1.9794
00:16:38|1.9794
00:16:39|1.9794
00:16:40|1.9793
00:16:42|1.9793
00:16:42|1.9789
00:16:43|1.9789
00:16:44|1.979
00:16:46|1.979
00:16:47|1.979
00:16:48|1.979
00:16:49|1.979
00:16:49|1.979
00:16:51|1.9791
00:16:52|1.9791
00:16:53|1.9791
00:16:54|1.9791
00:16:55|1.9791
00:16:57|1.9791
00:16:58|1.9791
00:16:59|1.9791
00:16:59|1.9791
00:17:01|1.9791
00:17:02|1.9793
00:17:03|1.9792
00:17:03|1.9793
00:17:04|1.9793
00:17:05|1.9793
00:17:07|1.9796
00:17:07|1.9798
00:17:09|1.9797
00:17:09|1.9797
00:17:10|1.9796
00:17:12|1.9796
00:17:12|1.9796
00:17:14|1.9798
00:17:14|1.9806
00:17:15|1.9813
00:17:16|1.9813
00:17:17|1.9813
00:17:18|1.9816
00:17:20|1.9816
00:17:20|1.9816
00:17:22|1.9816
00:17:23|1.9812
00:17:24|1.9814
00:17:25|1.9814
00:17:26|1.9814
00:17:26|1.9819
00:17:28|1.9819
00:17:28|1.9819
00:17:29|1.9819
00:17:31|1.9819
00:17:31|1.9819
00:17:32|1.9819
00:17:34|1.9817
00:17:35|1.9817
00:17:35|1.9818
00:17:37|1.9819
00:17:38|1.9819
00:17:39|1.982
00:17:39|1.9825
00:17:41|1.9825
00:17:42|1.9829
00:17:43|1.9829
00:17:45|1.983
00:17:45|1.9845
00:17:46|1.9842
00:17:47|1.9832
00:17:48|1.9832
00:17:50|1.9832
00:17:51|1.9832
00:17:52|1.9832
00:17:53|1.9832
00:17:55|1.9831
00:17:56|1.9831
00:17:57|1.9831
00:17:57|1.9831
00:17:59|1.9829
00:18:00|1.9828
00:18:01|1.9828
00:18:02|1.9836
00:18:03|1.9841
00:18:04|1.9832
00:18:04|1.9833
00:18:06|1.9832
00:18:07|1.9832
00:18:08|1.9824
00:18:09|1.9823
00:18:10|1.9823
00:18:11|1.9823
00:18:12|1.9823
00:18:12|1.9823
00:18:14|1.9819
00:18:14|1.9817
00:18:15|1.9816
00:18:17|1.9814
00:18:18|1.9814
00:18:19|1.9814
00:18:20|1.981
00:18:21|1.9808
00:18:21|1.9806
00:18:23|1.9809
00:18:24|1.9804
00:18:25|1.9804
00:18:26|1.9804
00:18:27|1.9805
00:18:28|1.9805
00:18:29|1.9804
00:18:30|1.9801
00:18:31|1.98
00:18:32|1.9801
00:18:33|1.98
00:18:34|1.9802
00:18:35|1.9804
00:18:36|1.9804
00:18:37|1.9807
00:18:38|1.9809
00:18:39|1.9809
00:18:40|1.9808
00:18:41|1.9808
00:18:42|1.9808
00:18:44|1.98
00:18:44|1.98
00:18:46|1.9801
00:18:47|1.98
00:18:48|1.98
00:18:50|1.98
00:18:51|1.98
00:18:51|1.98
00:18:53|1.98
00:18:54|1.98
00:18:55|1.98
00:18:56|1.9796
00:18:57|1.9795
00:18:58|1.9795
00:18:59|1.9796
00:19:00|1.9792
00:19:01|1.9793
00:19:01|1.9792
00:19:03|1.9792
00:19:04|1.979
00:19:04|1.979
00:19:06|1.979
00:19:07|1.9796
00:19:08|1.9796
00:19:09|1.9796
00:19:10|1.9796
00:19:11|1.9797
00:19:12|1.9801
00:19:13|1.9801
00:19:14|1.9802
00:19:15|1.9802
00:19:16|1.9802
00:19:17|1.9802
00:19:18|1.9802
00:19:19|1.9802
00:19:20|1.9799
00:19:21|1.9799
00:19:22|1.9799
00:19:23|1.9799
00:19:25|1.9795
00:19:25|1.9795
00:19:27|1.9793
00:19:28|1.9794
00:19:28|1.9794
00:19:29|1.9796
00:19:31|1.9795
00:19:31|1.9798
00:19:32|1.9798
00:19:33|1.9798
00:19:35|1.9798
00:19:35|1.9802
00:19:36|1.9801
00:19:37|1.9801
00:19:38|1.9801
00:19:39|1.9801
00:19:40|1.9801
00:19:42|1.9801
00:19:42|1.9799
00:19:44|1.9798
00:19:45|1.9798
00:19:46|1.9794
00:19:47|1.9792
00:19:48|1.9795
00:19:49|1.9795
00:19:51|1.9795
00:19:51|1.9795
00:19:52|1.9796
00:19:54|1.9796
00:19:55|1.9796
00:19:55|1.9796
00:19:56|1.9796
00:19:57|1.9793
00:19:58|1.9792
00:20:00|1.9791
00:20:01|1.9791
00:20:02|1.9791
00:20:03|1.9791
00:20:04|1.9791
00:20:06|1.9792
00:20:06|1.9792
00:20:07|1.9792
00:20:09|1.9792
00:20:09|1.9789
00:20:11|1.9782
00:20:11|1.9782
00:20:12|1.9785
00:20:13|1.9785
00:20:14|1.9785
00:20:15|1.9789
00:20:16|1.9789
00:20:18|1.9793
00:20:18|1.9797
00:20:19|1.9797
00:20:20|1.9797
00:20:21|1.9796
00:20:22|1.9797
00:20:23|1.9796
00:20:24|1.9793
00:20:25|1.9789
00:20:26|1.9789
00:20:27|1.9789
00:20:28|1.9789
00:20:29|1.9789
00:20:30|1.9789
00:20:31|1.9783
00:20:32|1.9784
00:20:34|1.9784
00:20:34|1.978
00:20:35|1.9781
00:20:36|1.9779
00:20:37|1.9779
00:20:39|1.9782
00:20:39|1.9781
00:20:40|1.9781
00:20:41|1.9781
00:20:42|1.9781
00:20:43|1.9781
00:20:44|1.9785
00:20:45|1.9785
00:20:46|1.9785
00:20:47|1.9785
00:20:49|1.9785
00:20:50|1.9775
00:20:50|1.9775
00:20:52|1.9774
00:20:52|1.9774
00:20:54|1.9775
00:20:56|1.9779
00:20:57|1.978
00:20:57|1.978
00:20:59|1.9779
00:20:59|1.978
00:21:01|1.978
00:21:02|1.978
00:21:03|1.9775
00:21:04|1.9774
00:21:05|1.9774
00:21:06|1.9774
00:21:07|1.9778
00:21:08|1.9778
00:21:09|1.9778
00:21:10|1.9774
00:21:12|1.9776
00:21:12|1.9776
00:21:13|1.9776
00:21:14|1.9776
00:21:15|1.9776
00:21:16|1.978
00:21:18|1.978
00:21:18|1.978
00:21:19|1.9778
00:21:20|1.9775
00:21:21|1.9773
00:21:23|1.9771
00:21:23|1.9774
00:21:25|1.9774
00:21:26|1.9779
00:21:27|1.978
00:21:28|1.9779
00:21:28|1.978
00:21:29|1.9784
00:21:30|1.9784
00:21:31|1.9781
00:21:33|1.9781
00:21:33|1.978
00:21:35|1.9779
00:21:35|1.9773
00:21:37|1.9773
00:21:38|1.9773
00:21:38|1.9773
00:21:40|1.9773
00:21:40|1.977
00:21:42|1.977
00:21:42|1.977
00:21:43|1.977
00:21:44|1.9768
00:21:45|1.9768
00:21:47|1.9768
00:21:48|1.9768
00:21:50|1.9763
00:21:51|1.9763
00:21:52|1.9762
00:21:53|1.9761
00:21:54|1.9761
00:21:54|1.9761
00:21:56|1.9761
00:21:56|1.976
00:21:58|1.976
00:21:59|1.976
00:22:00|1.976
00:22:01|1.976
00:22:02|1.9762
00:22:03|1.9766
00:22:04|1.9768
00:22:05|1.977
00:22:07|1.9779
00:22:07|1.9779
00:22:09|1.9773
00:22:10|1.9771
00:22:10|1.9771
00:22:12|1.9771
00:22:13|1.9779
00:22:13|1.9781
00:22:15|1.9781
00:22:15|1.9785
00:22:16|1.9786
00:22:18|1.9786
00:22:18|1.9786
00:22:20|1.9786
00:22:21|1.9786
00:22:21|1.9787
00:22:23|1.9787
00:22:24|1.9787
00:22:25|1.9786
00:22:25|1.9786
00:22:27|1.9786
00:22:28|1.9786
00:22:29|1.9786
00:22:30|1.9786
00:22:31|1.9785
00:22:32|1.9785
00:22:32|1.9785
00:22:33|1.9785
00:22:35|1.9784
00:22:36|1.9785
00:22:36|1.9785
00:22:38|1.9785
00:22:40|1.9785
00:22:40|1.9785
00:22:41|1.9784
00:22:42|1.9785
00:22:43|1.9784
00:22:45|1.9784
00:22:45|1.9784
00:22:46|1.9785
00:22:47|1.9785
00:22:49|1.9785
00:22:50|1.9785
00:22:52|1.9785
00:22:52|1.9785
00:22:53|1.978
00:22:55|1.978
00:22:55|1.9778
00:22:56|1.9777
00:22:57|1.9775
00:22:59|1.9773
00:22:59|1.9771
00:23:01|1.9769
00:23:02|1.977
00:23:03|1.977
00:23:04|1.977
00:23:05|1.9769
00:23:07|1.9768
00:23:08|1.976
00:23:08|1.9761
00:23:09|1.976
00:23:10|1.976
00:23:12|1.9757
00:23:13|1.975
00:23:14|1.9748
00:23:15|1.9748
00:23:15|1.9746
00:23:17|1.9742
00:23:18|1.9737
00:23:19|1.9733
00:23:20|1.9733
00:23:21|1.9732
00:23:22|1.9733
00:23:23|1.9733
00:23:24|1.9734
00:23:25|1.9733
00:23:26|1.9733
00:23:27|1.973
00:23:28|1.973
00:23:29|1.9732
00:23:30|1.9734
00:23:31|1.9734
00:23:32|1.9733
00:23:33|1.9733
00:23:34|1.973
00:23:35|1.973
00:23:36|1.973
00:23:37|1.973
00:23:38|1.9727
00:23:39|1.9726
00:23:40|1.9726
00:23:41|1.9725
00:23:42|1.9724
00:23:43|1.9727
00:23:44|1.9727
00:23:45|1.9726
00:23:46|1.9725
00:23:47|1.9725
00:23:48|1.9726
00:23:49|1.9726
00:23:51|1.9725
00:23:52|1.9725
00:23:53|1.9727
00:23:54|1.9729
00:23:55|1.9729
00:23:56|1.9729
00:23:57|1.9729
00:23:59|1.9727
00:24:00|1.9727
00:24:01|1.9727
00:24:02|1.9726
00:24:03|1.9727
00:24:03|1.9727
00:24:05|1.9727
00:24:05|1.9727
00:24:07|1.9726
00:24:08|1.9727
00:24:09|1.9726
00:24:10|1.9726
00:24:11|1.9726
00:24:12|1.9724
00:24:13|1.9719
00:24:14|1.9719
00:24:15|1.9719
00:24:16|1.9726
00:24:17|1.9726
00:24:18|1.9726
00:24:19|1.9724
00:24:21|1.9719
00:24:22|1.9718
00:24:23|1.9716
00:24:24|1.9716
00:24:25|1.9716
00:24:26|1.9716
00:24:27|1.9716
00:24:28|1.9715
00:24:29|1.972
00:24:30|1.9721
00:24:31|1.972
00:24:32|1.972
00:24:33|1.9722
00:24:34|1.972
00:24:36|1.972
00:24:36|1.9713
00:24:37|1.9714
00:24:38|1.9714
00:24:40|1.9715
00:24:41|1.9715
00:24:42|1.9719
00:24:42|1.9721
00:24:43|1.9721
00:24:44|1.9721
00:24:45|1.9719
00:24:46|1.9719
00:24:47|1.972
00:24:48|1.972
00:24:49|1.9719
00:24:51|1.9727
00:24:53|1.9742
00:24:54|1.9734
00:24:55|1.9738
00:24:56|1.9738
00:24:57|1.9743
00:24:58|1.9743
00:24:59|1.9744
00:25:00|1.9744
00:25:01|1.9746
00:25:02|1.975
00:25:03|1.9756
00:25:04|1.9756
00:25:05|1.9754
00:25:06|1.9753
00:25:08|1.9756
00:25:09|1.9756
00:25:10|1.9756
00:25:10|1.9753
00:25:11|1.9759
00:25:12|1.9759
00:25:13|1.9759
00:25:14|1.9759
00:25:15|1.9759
00:25:17|1.9762
00:25:18|1.9763
00:25:19|1.9763
00:25:20|1.9768
00:25:20|1.9768
00:25:21|1.9764
00:25:22|1.9764
00:25:23|1.9765
00:25:25|1.9766
00:25:25|1.9766
00:25:26|1.9765
00:25:27|1.9765
00:25:28|1.9761
00:25:29|1.9755
00:25:30|1.9755
00:25:31|1.9756
00:25:32|1.9764
00:25:33|1.9762
00:25:34|1.9759
00:25:35|1.9759
00:25:37|1.9751
00:25:37|1.9751
00:25:39|1.9747
00:25:40|1.9747
00:25:40|1.9747
00:25:41|1.9747
00:25:42|1.9747
00:25:43|1.974
00:25:44|1.974
00:25:46|1.9739
00:25:47|1.9736
00:25:47|1.9732
00:25:48|1.9729
00:25:49|1.9727
00:25:51|1.9727
00:25:52|1.973
00:25:54|1.9728
00:25:54|1.9729
00:25:56|1.9741
00:25:57|1.9746
00:25:57|1.9744
00:25:59|1.9744
00:25:59|1.9752
00:26:01|1.9752
00:26:02|1.9752
00:26:02|1.9752
00:26:05|1.9752
00:26:05|1.9739
00:26:06|1.9739
00:26:07|1.9741
00:26:08|1.9747
00:26:10|1.9747
00:26:11|1.9749
00:26:12|1.9749
00:26:12|1.9749
00:26:14|1.9742
00:26:15|1.9743
00:26:15|1.9743
00:26:16|1.9743
00:26:17|1.9743
00:26:18|1.9738
00:26:19|1.9738
00:26:21|1.9738
00:26:22|1.9739
00:26:22|1.9739
00:26:24|1.9739
00:26:24|1.9744
00:26:25|1.9744
00:26:27|1.9739
00:26:28|1.974
00:26:29|1.9739
00:26:30|1.9739
00:26:31|1.9738
00:26:32|1.9731
00:26:33|1.973
00:26:34|1.9728
00:26:35|1.9728
00:26:36|1.9734
00:26:37|1.9734
00:26:38|1.9733
00:26:38|1.9733
00:26:40|1.9731
00:26:40|1.9739
00:26:42|1.9739
00:26:42|1.9739
00:26:43|1.9737
00:26:44|1.9737
00:26:46|1.9739
00:26:47|1.9739
00:26:48|1.9739
00:26:49|1.9739
00:26:50|1.9739
00:26:51|1.9739
00:26:51|1.9737
00:26:52|1.9735
00:26:53|1.9735
00:26:56|1.9734
00:26:56|1.9737
00:26:58|1.9734
00:26:59|1.9734
00:27:01|1.9729
00:27:01|1.9728
00:27:03|1.9728
00:27:03|1.9726
00:27:05|1.9726
00:27:05|1.9722
00:27:06|1.9724
00:27:08|1.9723
00:27:08|1.9721
00:27:09|1.9721
00:27:11|1.9722
00:27:12|1.9722
00:27:13|1.9722
00:27:14|1.9719
00:27:14|1.9717
00:27:15|1.9715
00:27:16|1.9715
00:27:18|1.9715
00:27:18|1.9715
00:27:20|1.9715
00:27:21|1.9711
00:27:22|1.9711
00:27:22|1.971
00:27:24|1.972
00:27:25|1.9721
00:27:26|1.972
00:27:27|1.972
00:27:28|1.972
00:27:28|1.9727
00:27:30|1.9727
00:27:31|1.9729
00:27:32|1.9727
00:27:33|1.9727
00:27:34|1.9727
00:27:35|1.9719
00:27:35|1.9724
00:27:37|1.9724
00:27:38|1.9724
00:27:39|1.9724
00:27:39|1.9723
00:27:40|1.972
00:27:42|1.9721
00:27:42|1.9721
00:27:43|1.9721
00:27:45|1.9719
00:27:46|1.9719
00:27:47|1.9719
00:27:47|1.9716
00:27:48|1.9712
00:27:50|1.9712
00:27:51|1.9713
00:27:51|1.9713
00:27:52|1.9715
00:27:55|1.9719
00:27:56|1.972
00:27:57|1.972
00:27:59|1.9706
00:27:59|1.9699
00:28:01|1.97
00:28:02|1.97
00:28:02|1.9706
00:28:03|1.9701
00:28:05|1.9696
00:28:05|1.9696
00:28:07|1.9696
00:28:08|1.9696
00:28:08|1.9698
00:28:10|1.9702
00:28:11|1.9702
00:28:12|1.9702
00:28:13|1.9702
00:28:14|1.9704
00:28:15|1.971
00:28:16|1.9716
00:28:17|1.9716
00:28:18|1.9716
00:28:19|1.9716
00:28:19|1.9713
00:28:21|1.9713
00:28:21|1.9714
00:28:23|1.9714
00:28:24|1.9716
00:28:25|1.9716
00:28:25|1.9716
00:28:26|1.9711
00:28:28|1.9711
00:28:29|1.9711
00:28:29|1.9708
00:28:31|1.9708
00:28:31|1.9709
00:28:33|1.9709
00:28:33|1.9709
00:28:35|1.9707
00:28:36|1.9708
00:28:37|1.9708
00:28:38|1.9708
00:28:39|1.9707
00:28:40|1.9708
00:28:41|1.9707
00:28:42|1.9707
00:28:43|1.9716
00:28:44|1.9716
00:28:45|1.9722
00:28:46|1.9726
00:28:47|1.9724
00:28:48|1.9722
00:28:49|1.9722
00:28:50|1.9722
00:28:52|1.9717
00:28:52|1.9716
00:28:53|1.9717
00:28:55|1.9714
00:28:57|1.9712
00:28:58|1.9717
00:28:59|1.9718
00:29:00|1.9718
00:29:01|1.9718
00:29:02|1.9718
00:29:03|1.9718
00:29:04|1.9718
00:29:05|1.9718
00:29:06|1.9718
00:29:07|1.9718
00:29:09|1.9717
00:29:09|1.9717
00:29:10|1.9717
00:29:11|1.9717
00:29:13|1.9717
00:29:13|1.9712
00:29:14|1.9713
00:29:15|1.9713
00:29:16|1.9713
00:29:17|1.9713
00:29:18|1.9708
00:29:20|1.9708
00:29:20|1.9705
00:29:22|1.9705
00:29:23|1.9705
00:29:23|1.9701
00:29:24|1.97
00:29:25|1.97
00:29:26|1.9697
00:29:27|1.9697
00:29:28|1.9698
00:29:30|1.9698
00:29:30|1.9695
00:29:32|1.9692
00:29:32|1.9693
00:29:33|1.9693
00:29:34|1.9696
00:29:35|1.9696
00:29:36|1.9695
00:29:38|1.9695
00:29:38|1.9694
00:29:40|1.9697
00:29:40|1.9693
00:29:42|1.9692
00:29:43|1.9692
00:29:44|1.9692
00:29:45|1.9692
00:29:46|1.9695
00:29:47|1.9695
00:29:48|1.9694
00:29:49|1.9694
00:29:51|1.9694
00:29:51|1.9695
00:29:52|1.9695
00:29:53|1.9694
00:29:54|1.9693
00:29:55|1.9693
00:29:57|1.9694
00:29:57|1.9695
00:29:58|1.9695
00:29:59|1.9697
00:30:00|1.9697
00:30:01|1.9704
00:30:02|1.9703
00:30:03|1.97
00:30:04|1.9699
00:30:05|1.9699
00:30:06|1.9697
00:30:07|1.9693
00:30:09|1.9691
00:30:09|1.9691
00:30:10|1.9689
00:30:11|1.969
00:30:12|1.969
00:30:14|1.969
00:30:14|1.9693
00:30:16|1.9694
00:30:16|1.9694
00:30:18|1.9694
00:30:18|1.9695
00:30:19|1.9696
00:30:20|1.9697
00:30:21|1.9696
00:30:22|1.969
00:30:23|1.9683
00:30:25|1.968
00:30:25|1.9678
00:30:27|1.9676
00:30:28|1.9675
00:30:29|1.9672
00:30:29|1.9671
00:30:30|1.9679
00:30:31|1.9678
00:30:33|1.9676
00:30:34|1.9673
00:30:35|1.9674
00:30:36|1.9671
00:30:36|1.9669
00:30:38|1.967
00:30:39|1.9669
00:30:40|1.9669
00:30:40|1.9669
00:30:41|1.9672
00:30:43|1.9671
00:30:44|1.9669
00:30:45|1.9661
00:30:46|1.966
00:30:47|1.9661
00:30:47|1.9661
00:30:49|1.966
00:30:49|1.9656
00:30:51|1.9654
00:30:52|1.9652
00:30:52|1.9654
00:30:54|1.9659
00:30:54|1.9659
00:30:55|1.9659
00:30:56|1.9659
00:30:58|1.9659
00:30:59|1.9657
00:31:01|1.967
00:31:01|1.9676
00:31:03|1.9676
00:31:03|1.9676
00:31:04|1.9679
00:31:06|1.9679
00:31:06|1.9679
00:31:08|1.9677
00:31:09|1.9676
00:31:10|1.9677
00:31:11|1.9677
00:31:11|1.9673
00:31:13|1.9672
00:31:14|1.9672
00:31:15|1.9669
00:31:16|1.9672
00:31:17|1.967
00:31:18|1.9668
00:31:19|1.9669
00:31:19|1.9669
00:31:21|1.9667
00:31:22|1.9671
00:31:22|1.9682
00:31:24|1.9689
00:31:25|1.9691
00:31:26|1.9691
00:31:27|1.9691
00:31:27|1.969
00:31:29|1.9688
00:31:30|1.9685
00:31:31|1.9685
00:31:32|1.9685
00:31:33|1.9685
00:31:34|1.9689
00:31:35|1.9688
00:31:36|1.9688
00:31:37|1.9698
00:31:38|1.97
00:31:39|1.9698
00:31:40|1.9698
00:31:41|1.9698
00:31:42|1.9698
00:31:43|1.9699
00:31:44|1.9698
00:31:45|1.9688
00:31:46|1.9688
00:31:47|1.968
00:31:48|1.9682
00:31:49|1.968
00:31:50|1.968
00:31:51|1.9683
00:31:52|1.9683
00:31:53|1.9683
00:31:54|1.9674
00:31:55|1.9673
00:31:56|1.9674
00:31:57|1.9674
00:31:58|1.9676
00:32:00|1.9676
00:32:00|1.9677
00:32:02|1.9673
00:32:02|1.9673
00:32:03|1.9672
00:32:04|1.9675
00:32:05|1.9675
00:32:07|1.9676
00:32:08|1.9674
00:32:09|1.9674
00:32:11|1.9672
00:32:12|1.9671
00:32:12|1.9673
00:32:14|1.9674
00:32:15|1.9671
00:32:16|1.967
00:32:17|1.9672
00:32:18|1.9672
00:32:19|1.9672
00:32:20|1.9671
00:32:21|1.9671
00:32:22|1.9671
00:32:22|1.967
00:32:24|1.967
00:32:25|1.9673
00:32:26|1.9674
00:32:27|1.9679
00:32:28|1.9679
00:32:29|1.9679
00:32:30|1.9676
00:32:31|1.9676
00:32:32|1.9676
00:32:33|1.9678
00:32:35|1.9678
00:32:35|1.9679
00:32:36|1.9679
00:32:37|1.9679
00:32:38|1.968
00:32:39|1.968
00:32:40|1.9678
00:32:42|1.9675
00:32:42|1.9675
00:32:43|1.9675
00:32:44|1.9675
00:32:45|1.9675
00:32:46|1.9676
00:32:47|1.9676
00:32:48|1.9676
00:32:49|1.9671
00:32:50|1.9669
00:32:51|1.9669
00:32:52|1.9669
00:32:53|1.9669
00:32:54|1.967
00:32:55|1.967
00:32:56|1.967
00:32:57|1.967
00:32:58|1.967
00:33:00|1.9675
00:33:02|1.968
00:33:02|1.968
00:33:03|1.9677
00:33:04|1.9673
00:33:06|1.9673
00:33:07|1.9673
00:33:07|1.9671
00:33:09|1.9671
00:33:09|1.9671
00:33:11|1.9671
00:33:12|1.9671
00:33:12|1.9671
00:33:13|1.9671
00:33:14|1.9673
00:33:16|1.9675
00:33:17|1.9675
00:33:18|1.9675
00:33:19|1.9673
00:33:20|1.9673
00:33:21|1.9672
00:33:22|1.9672
00:33:22|1.9673
00:33:24|1.9672
00:33:25|1.967
00:33:26|1.967
00:33:27|1.967
00:33:28|1.967
00:33:29|1.967
00:33:30|1.967
00:33:32|1.967
00:33:33|1.967
00:33:33|1.9663
00:33:34|1.9662
00:33:36|1.9661
00:33:36|1.9659
00:33:37|1.9659
00:33:38|1.9656
00:33:39|1.9652
00:33:41|1.9652
00:33:41|1.9652
00:33:43|1.9652
00:33:43|1.9649
00:33:45|1.9647
00:33:46|1.9647
00:33:47|1.9637
00:33:48|1.9641
00:33:49|1.964
00:33:50|1.9647
00:33:51|1.9647
00:33:52|1.9648
00:33:52|1.9648
00:33:53|1.9647
00:33:54|1.9647
00:33:56|1.9647
00:33:57|1.9644
00:33:58|1.9643
00:33:59|1.9643
00:33:59|1.9642
00:34:02|1.9642
00:34:03|1.9642
00:34:04|1.9645
00:34:04|1.9645
00:34:06|1.9653
00:34:07|1.9653
00:34:07|1.966
00:34:08|1.966
00:34:10|1.9655
00:34:10|1.9655
00:34:11|1.9656
00:34:12|1.9657
00:34:14|1.9657
00:34:15|1.9657
00:34:16|1.9657
00:34:16|1.9657
00:34:18|1.9657
00:34:19|1.9656
00:34:20|1.9656
00:34:21|1.9656
00:34:22|1.9653
00:34:23|1.9647
00:34:24|1.9647
00:34:25|1.9642
00:34:26|1.9641
00:34:27|1.9638
00:34:28|1.9634
00:34:29|1.9633
00:34:30|1.9634
00:34:31|1.9634
00:34:32|1.9638
00:34:33|1.9637
00:34:34|1.9637
00:34:36|1.9637
00:34:36|1.9638
00:34:38|1.9637
00:34:39|1.9637
00:34:39|1.9635
00:34:41|1.9635
00:34:42|1.9639
00:34:43|1.9639
00:34:44|1.964
00:34:45|1.9639
00:34:46|1.9637
00:34:46|1.9635
00:34:48|1.9634
00:34:49|1.9633
00:34:50|1.9632
00:34:51|1.9628
00:34:52|1.9629
00:34:53|1.9629
00:34:54|1.9632
00:34:55|1.9631
00:34:56|1.9631
00:34:56|1.9636
00:34:58|1.9638
00:34:58|1.9638
00:34:59|1.9637
00:35:00|1.9635
00:35:02|1.9635
00:35:03|1.9635
00:35:04|1.9645
00:35:05|1.9645
00:35:05|1.964
00:35:06|1.9646
00:35:08|1.9659
00:35:09|1.967
00:35:10|1.9669
00:35:11|1.9669
00:35:11|1.9664
00:35:13|1.9665
00:35:14|1.9666
00:35:15|1.9671
00:35:16|1.967
00:35:17|1.966
00:35:18|1.966
00:35:18|1.966
00:35:20|1.9656
00:35:21|1.9658
00:35:22|1.9664
00:35:23|1.9668
00:35:24|1.9672
00:35:25|1.967
00:35:26|1.9668
00:35:27|1.9666
00:35:28|1.9666
00:35:29|1.9666
00:35:30|1.9665
00:35:31|1.9663
00:35:32|1.967
00:35:33|1.967
00:35:34|1.967
00:35:35|1.967
00:35:36|1.9665
00:35:37|1.9665
00:35:38|1.9665
00:35:39|1.9661
00:35:40|1.9659
00:35:41|1.9659
00:35:42|1.9661
00:35:43|1.9663
00:35:44|1.9661
00:35:45|1.9661
00:35:46|1.9661
00:35:47|1.9661
00:35:48|1.966
00:35:49|1.9655
00:35:50|1.9655
00:35:51|1.9655
00:35:52|1.9655
00:35:53|1.966
00:35:54|1.9656
00:35:55|1.9656
00:35:56|1.9656
00:35:57|1.9657
00:35:58|1.9666
00:36:00|1.9666
00:36:00|1.9666
00:36:02|1.9664
00:36:04|1.9664
00:36:05|1.9658
00:36:06|1.966
00:36:07|1.966
00:36:08|1.9659
00:36:09|1.9659
00:36:10|1.9659
00:36:10|1.9658
00:36:12|1.9658
00:36:13|1.9658
00:36:14|1.9652
00:36:15|1.9652
00:36:16|1.9652
00:36:17|1.9652
00:36:18|1.9652
00:36:19|1.9652
00:36:20|1.9652
00:36:21|1.9651
00:36:22|1.9647
00:36:23|1.9649
00:36:24|1.9653
00:36:25|1.9662
00:36:26|1.9663
00:36:27|1.9666
00:36:28|1.9666
00:36:29|1.9665
00:36:30|1.9662
00:36:31|1.9662
00:36:32|1.9662
00:36:33|1.9661
00:36:34|1.9659
00:36:35|1.9659
00:36:36|1.9654
00:36:37|1.9654
00:36:38|1.965
00:36:39|1.965
00:36:41|1.9649
00:36:42|1.9655
00:36:42|1.9655
00:36:43|1.9655
00:36:44|1.9655
00:36:45|1.9654
00:36:46|1.9654
00:36:48|1.9652
00:36:49|1.9652
00:36:49|1.9652
00:36:50|1.9652
00:36:52|1.9652
00:36:52|1.9652
00:36:54|1.9653
00:36:55|1.9653
00:36:55|1.9653
00:36:56|1.9653
00:36:57|1.9653
00:36:58|1.9653
00:36:59|1.9653
00:37:00|1.9653
00:37:02|1.9653
00:37:02|1.9651
00:37:04|1.9646
00:37:06|1.9646
00:37:07|1.9646
00:37:08|1.9646
00:37:09|1.9641
00:37:10|1.9641
00:37:11|1.9648
00:37:12|1.9651
00:37:13|1.9651
00:37:14|1.9652
00:37:15|1.9652
00:37:16|1.9647
00:37:17|1.9647
00:37:18|1.9647
00:37:19|1.9647
00:37:20|1.9647
00:37:21|1.9647
00:37:22|1.9649
00:37:23|1.9653
00:37:24|1.9655
00:37:25|1.9655
00:37:26|1.9656
00:37:27|1.9656
00:37:28|1.9656
00:37:29|1.9653
00:37:30|1.9649
00:37:31|1.965
00:37:32|1.965
00:37:33|1.9655
00:37:34|1.9657
00:37:36|1.9656
00:37:36|1.9656
00:37:38|1.9656
00:37:39|1.9656
00:37:40|1.9656
00:37:41|1.9662
00:37:42|1.9662
00:37:43|1.9662
00:37:43|1.9662
00:37:45|1.9661
00:37:46|1.9662
00:37:47|1.9659
00:37:48|1.966
00:37:49|1.966
00:37:50|1.966
00:37:50|1.9669
00:37:51|1.9669
00:37:52|1.9669
00:37:53|1.9669
00:37:55|1.9674
00:37:56|1.9671
00:37:56|1.9671
00:37:57|1.9671
00:37:59|1.9671
00:38:00|1.9671
00:38:01|1.9671
00:38:01|1.9669
00:38:03|1.9668
00:38:04|1.9668
00:38:05|1.9668
00:38:06|1.9668
00:38:07|1.9664
00:38:08|1.9662
00:38:09|1.9662
00:38:10|1.9662
00:38:11|1.9668
00:38:12|1.9668
00:38:13|1.9668
00:38:14|1.9668
00:38:15|1.9668
00:38:16|1.9668
00:38:17|1.9662
00:38:18|1.966
00:38:19|1.966
00:38:20|1.966
00:38:21|1.9661
00:38:22|1.9662
00:38:23|1.9662
00:38:25|1.9661
00:38:25|1.9663
00:38:27|1.9661
00:38:27|1.9661
00:38:28|1.9658
00:38:30|1.9662
00:38:30|1.9665
00:38:32|1.9669
00:38:32|1.9669
00:38:33|1.9669
00:38:34|1.9669
00:38:35|1.9669
00:38:36|1.9667
00:38:38|1.9664
00:38:38|1.9664
00:38:39|1.9664
00:38:41|1.9664
00:38:41|1.9664
00:38:42|1.9664
00:38:44|1.9668
00:38:45|1.9668
00:38:45|1.9661
00:38:47|1.9662
00:38:47|1.9664
00:38:48|1.9664
00:38:50|1.9664
00:38:51|1.9664
00:38:52|1.9664
00:38:53|1.9666
00:38:54|1.9666
00:38:55|1.9668
00:38:56|1.9668
00:38:57|1.9677
00:38:58|1.9677
00:38:59|1.9672
00:39:00|1.9672
00:39:01|1.9668
00:39:02|1.9668
00:39:03|1.9668
00:39:04|1.9666
00:39:06|1.9666
00:39:07|1.9666
00:39:08|1.9666
00:39:09|1.9666
00:39:10|1.9666
00:39:11|1.9668
00:39:11|1.9666
00:39:13|1.9666
00:39:14|1.967
00:39:15|1.9669
00:39:16|1.9669
00:39:17|1.9669
00:39:18|1.9668
00:39:19|1.9668
00:39:20|1.9671
00:39:21|1.9671
00:39:22|1.9673
00:39:23|1.9674
00:39:24|1.9673
00:39:25|1.9675
00:39:26|1.9678
00:39:27|1.9679
00:39:28|1.9678
00:39:29|1.9678
00:39:31|1.9679
00:39:31|1.9679
00:39:33|1.9679
00:39:33|1.9679
00:39:34|1.9679
00:39:36|1.9678
00:39:36|1.9673
00:39:38|1.9673
00:39:38|1.9671
00:39:40|1.967
00:39:40|1.9672
00:39:41|1.9672
00:39:42|1.9671
00:39:43|1.9671
00:39:44|1.9671
00:39:45|1.9671
00:39:46|1.9671
00:39:47|1.9671
00:39:48|1.9672
00:39:50|1.9671
00:39:50|1.9671
00:39:52|1.9671
00:39:53|1.9669
00:39:53|1.9669
00:39:55|1.9669
00:39:56|1.9669
00:39:57|1.9669
00:39:58|1.9669
00:39:59|1.9669
00:40:00|1.9669
00:40:01|1.9669
00:40:02|1.9669
00:40:03|1.9667
00:40:04|1.9671
00:40:05|1.9671
00:40:06|1.9672
00:40:07|1.9672
00:40:08|1.9668
00:40:09|1.9668
00:40:10|1.9668
00:40:11|1.9668
00:40:12|1.9666
00:40:13|1.9665
00:40:15|1.9667
00:40:15|1.9667
00:40:17|1.9667
00:40:18|1.9667
00:40:19|1.9667
00:40:20|1.967
00:40:21|1.967
00:40:22|1.967
00:40:23|1.967
00:40:23|1.967
00:40:25|1.967
00:40:26|1.967
00:40:28|1.967
00:40:28|1.9671
00:40:29|1.9672
00:40:30|1.9676
00:40:31|1.9679
00:40:32|1.9679
00:40:33|1.9679
00:40:35|1.9682
00:40:35|1.9685
00:40:36|1.9685
00:40:37|1.9687
00:40:38|1.9687
00:40:39|1.9687
00:40:40|1.9684
00:40:41|1.9684
00:40:42|1.9684
00:40:43|1.9692
00:40:44|1.9692
00:40:46|1.9691
00:40:46|1.9691
00:40:47|1.9691
00:40:49|1.9691
00:40:50|1.9691
00:40:51|1.9691
00:40:51|1.9691
00:40:53|1.9691
00:40:54|1.9686
00:40:54|1.9686
00:40:56|1.9686
00:40:56|1.9686
00:40:58|1.9684
00:40:59|1.9684
00:41:00|1.9684
00:41:01|1.9684
00:41:02|1.9684
00:41:03|1.9684
00:41:03|1.9685
00:41:04|1.9685
00:41:06|1.9684
00:41:08|1.9684
00:41:09|1.9684
00:41:09|1.9691
00:41:10|1.9691
00:41:12|1.9695
00:41:14|1.9699
00:41:15|1.9703
00:41:16|1.971
00:41:17|1.9712
00:41:18|1.9712
00:41:19|1.9712
00:41:20|1.9703
00:41:21|1.9706
00:41:22|1.9712
00:41:23|1.9711
00:41:24|1.9711
00:41:25|1.9711
00:41:26|1.9711
00:41:28|1.9711
00:41:29|1.9711
00:41:30|1.9711
00:41:31|1.9711
00:41:31|1.9712
00:41:32|1.9712
00:41:33|1.9711
00:41:34|1.9708
00:41:35|1.9707
00:41:36|1.9707
00:41:37|1.9708
00:41:38|1.9704
00:41:39|1.9704
00:41:41|1.9705
00:41:41|1.9708
00:41:42|1.9708
00:41:43|1.9708
00:41:45|1.9708
00:41:45|1.9709
00:41:46|1.9709
00:41:47|1.9709
00:41:48|1.9708
00:41:49|1.9709
00:41:50|1.9707
00:41:51|1.9706
00:41:52|1.9706
00:41:53|1.9707
00:41:54|1.9707
00:41:55|1.9709
00:41:56|1.9709
00:41:58|1.9709
00:41:58|1.9709
00:41:59|1.9715
00:42:00|1.9716
00:42:01|1.9716
00:42:02|1.9725
00:42:03|1.9725
00:42:04|1.9725
00:42:05|1.9725
00:42:06|1.9725
00:42:08|1.9726
00:42:10|1.9733
00:42:10|1.9734
00:42:11|1.9734
00:42:12|1.9735
00:42:13|1.9734
00:42:15|1.9728
00:42:16|1.9726
00:42:16|1.9726
00:42:17|1.9725
00:42:19|1.973
00:42:19|1.9728
00:42:21|1.9723
00:42:22|1.9723
00:42:23|1.9722
00:42:24|1.9722
00:42:25|1.9722
00:42:26|1.9722
00:42:27|1.9722
00:42:28|1.9724
00:42:29|1.9724
00:42:30|1.9723
00:42:31|1.9722
00:42:32|1.9722
00:42:33|1.9722
00:42:34|1.9722
00:42:35|1.9721
00:42:36|1.972
00:42:38|1.9722
00:42:39|1.9723
00:42:39|1.9723
00:42:40|1.973
00:42:41|1.973
00:42:43|1.9728
00:42:44|1.973
00:42:44|1.9737
00:42:45|1.9739
00:42:46|1.9739
00:42:48|1.9741
00:42:49|1.9742
00:42:50|1.9742
00:42:51|1.9742
00:42:52|1.9742
00:42:53|1.9742
00:42:54|1.9744
00:42:55|1.9744
00:42:56|1.9742
00:42:57|1.9742
00:42:58|1.9742
00:42:59|1.9742
00:43:00|1.9742
00:43:01|1.9744
00:43:01|1.9744
00:43:03|1.9747
00:43:03|1.9747
00:43:05|1.9751
00:43:05|1.9754
00:43:07|1.9754
00:43:08|1.9752
00:43:09|1.9758
00:43:10|1.976
00:43:11|1.9762
00:43:12|1.9762
00:43:13|1.9762
00:43:14|1.9762
00:43:15|1.9762
00:43:16|1.9762
00:43:17|1.9762
00:43:18|1.9762
00:43:19|1.9762
00:43:20|1.9763
00:43:21|1.9763
00:43:22|1.9762
00:43:23|1.9765
00:43:24|1.9765
00:43:25|1.9765
00:43:26|1.9765
00:43:27|1.9763
00:43:28|1.9763
00:43:29|1.9765
00:43:31|1.9765
00:43:32|1.977
00:43:33|1.977
00:43:34|1.9765
00:43:35|1.9765
00:43:36|1.9765
00:43:37|1.9765
00:43:38|1.9768
00:43:39|1.9772
00:43:39|1.9772
00:43:40|1.9769
00:43:42|1.9769
00:43:42|1.9773
00:43:44|1.9774
00:43:45|1.9774
00:43:46|1.9771
00:43:47|1.9771
00:43:47|1.9773
00:43:49|1.9774
00:43:50|1.9776
00:43:50|1.9776
00:43:52|1.9776
00:43:53|1.9777
00:43:54|1.9779
00:43:55|1.9779
00:43:56|1.984
00:43:58|1.985
00:43:58|1.9838
00:43:59|1.9839
00:44:01|1.9842
00:44:02|1.9829
00:44:02|1.9826
00:44:03|1.9855
00:44:04|1.9854
00:44:06|1.9854
00:44:07|1.9858
00:44:07|1.9862
00:44:08|1.986
00:44:09|1.9866
00:44:11|1.9871
00:44:11|1.987
00:44:12|1.9869
00:44:14|1.9869
00:44:15|1.9875
00:44:16|1.987
00:44:17|1.9896
00:44:18|1.9882
00:44:19|1.989
00:44:19|1.9892
00:44:21|1.9892
00:44:21|1.9893
00:44:23|1.9893
00:44:24|1.9894
00:44:25|1.9892
00:44:26|1.9894
00:44:27|1.9895
00:44:28|1.991
00:44:29|1.9908
00:44:29|1.9907
00:44:31|1.9907
00:44:32|1.9905
00:44:33|1.9905
00:44:34|1.9902
00:44:35|1.9902
00:44:36|1.9897
00:44:37|1.9902
00:44:38|1.9907
00:44:39|1.9905
00:44:40|1.9903
00:44:41|1.9903
00:44:42|1.9903
00:44:43|1.9903
00:44:44|1.9912
00:44:45|1.9911
00:44:46|1.9918
00:44:47|1.9957
00:44:48|1.9954
00:44:49|1.9954
00:44:50|1.9955
00:44:51|1.9954
00:44:52|1.9954
00:44:53|1.995
00:44:54|1.994
00:44:55|1.9956
00:44:56|1.9954
00:44:57|1.9957
00:44:58|1.9956
00:44:59|1.9956
00:45:00|1.9956
00:45:01|1.9964
00:45:02|1.9952
00:45:03|1.9945
00:45:04|1.9943
00:45:05|1.9951
00:45:06|1.9956
00:45:07|1.9959
00:45:08|1.9959
00:45:09|1.9959
00:45:10|1.9955
00:45:12|1.9961
00:45:12|1.9961
00:45:14|1.9961
00:45:15|1.9959
00:45:16|1.9957
00:45:17|1.9953
00:45:18|1.9947
00:45:19|1.9936
00:45:20|1.9932
00:45:21|1.994
00:45:22|1.9928
00:45:22|1.9926
00:45:24|1.9927
00:45:25|1.9927
00:45:25|1.9928
00:45:27|1.9928
00:45:28|1.9916
00:45:29|1.9916
00:45:30|1.991
00:45:31|1.9904
00:45:32|1.9901
00:45:33|1.9895
00:45:34|1.9882
00:45:35|1.9886
00:45:36|1.9883
00:45:37|1.9886
00:45:38|1.9886
00:45:39|1.989
00:45:40|1.989
00:45:41|1.9892
00:45:42|1.9894
00:45:43|1.9896
00:45:44|1.989
00:45:45|1.9885
00:45:46|1.9882
00:45:47|1.9883
00:45:48|1.9881
00:45:49|1.9874
00:45:50|1.9873
00:45:51|1.9868
00:45:52|1.9864
00:45:53|1.9862
00:45:54|1.986
00:45:55|1.9861
00:45:56|1.9857
00:45:57|1.9848
00:45:58|1.9842
00:45:59|1.9846
00:46:00|1.9847
00:46:01|1.9836
00:46:02|1.9839
00:46:03|1.9849
00:46:05|1.9842
00:46:05|1.9842
00:46:07|1.9837
00:46:07|1.9842
00:46:09|1.9851
00:46:09|1.9844
00:46:10|1.985
00:46:12|1.9864
00:46:12|1.9872
00:46:14|1.987
00:46:15|1.9867
00:46:16|1.9864
00:46:18|1.9861
00:46:19|1.9859
00:46:20|1.9858
00:46:21|1.9863
00:46:21|1.9863
00:46:23|1.9876
00:46:24|1.9877
00:46:24|1.9872
00:46:26|1.9872
00:46:27|1.9872
00:46:28|1.9873
00:46:29|1.9868
00:46:30|1.9868
00:46:31|1.9869
00:46:32|1.9869
00:46:33|1.987
00:46:34|1.9869
00:46:35|1.9872
00:46:36|1.9873
00:46:37|1.988
00:46:38|1.9886
00:46:39|1.9886
00:46:40|1.9886
00:46:42|1.9895
00:46:42|1.9895
00:46:43|1.9914
00:46:45|1.9919
00:46:45|1.9918
00:46:46|1.9914
00:46:47|1.9914
00:46:48|1.9935
00:46:49|1.9936
00:46:50|1.9939
00:46:52|1.994
00:46:52|1.9947
00:46:53|1.9947
00:46:55|1.9953
00:46:55|1.9959
00:46:56|1.9961
00:46:57|1.9959
00:46:59|1.9955
00:47:00|1.9955
00:47:00|1.9951
00:47:01|1.9947
00:47:02|1.9948
00:47:04|1.9955
00:47:04|1.996
00:47:05|1.9959
00:47:06|1.9955
00:47:07|1.9956
00:47:08|1.9955
00:47:09|1.9954
00:47:10|1.9952
00:47:12|1.9944
00:47:13|1.9938
00:47:14|1.9936
00:47:16|1.9917
00:47:17|1.9926
00:47:18|1.9928
00:47:19|1.9923
00:47:20|1.9923
00:47:21|1.9927
00:47:21|1.9926
00:47:22|1.9943
00:47:24|1.994
00:47:25|1.9939
00:47:26|1.9941
00:47:27|1.9945
00:47:28|1.9938
00:47:29|1.9941
00:47:30|1.9942
00:47:30|1.9947
00:47:32|1.9947
00:47:33|1.9951
00:47:34|1.995
00:47:35|1.995
00:47:36|1.995
00:47:37|1.995
00:47:38|1.996
00:47:39|1.995
00:47:40|1.9953
00:47:41|1.9953
00:47:42|1.9956
00:47:44|1.9951
00:47:44|1.995
00:47:45|1.9959
00:47:47|1.9958
00:47:47|1.9959
00:47:49|1.9959
00:47:50|1.996
00:47:50|1.996
00:47:51|1.996
00:47:52|1.9957
00:47:54|1.9954
00:47:54|1.9951
00:47:55|1.9951
00:47:57|1.9941
00:47:58|1.9935
00:47:59|1.9939
00:48:00|1.9941
00:48:00|1.994
00:48:02|1.9943
00:48:02|1.995
00:48:04|1.9947
00:48:04|1.9943
00:48:06|1.9943
00:48:06|1.9943
00:48:07|1.9946
00:48:08|1.9946
00:48:09|1.9952
00:48:10|1.9952
00:48:12|1.9946
00:48:12|1.9944
00:48:13|1.9934
00:48:14|1.9932
00:48:16|1.992
00:48:16|1.9912
00:48:18|1.9915
00:48:19|1.9914
00:48:20|1.9913
00:48:20|1.994
00:48:22|1.9938
00:48:23|1.9937
00:48:24|1.9936
00:48:25|1.9936
00:48:26|1.993
00:48:26|1.993
00:48:28|1.9919
00:48:28|1.9911
00:48:29|1.9911
00:48:30|1.9914
00:48:32|1.9915
00:48:33|1.9923
00:48:34|1.9921
00:48:35|1.9921
00:48:35|1.9922
00:48:36|1.9921
00:48:37|1.9922
00:48:39|1.9925
00:48:40|1.9928
00:48:41|1.9928
00:48:41|1.9928
00:48:43|1.9929
00:48:44|1.993
00:48:44|1.993
00:48:46|1.993
00:48:46|1.993
00:48:48|1.993
00:48:49|1.9927
00:48:50|1.9924
00:48:51|1.995
00:48:51|1.9949
00:48:53|1.9937
00:48:54|1.9939
00:48:54|1.9938
00:48:56|1.9937
00:48:57|1.9939
00:48:58|1.9939
00:48:59|1.9939
00:49:00|1.9942
00:49:01|1.9948
00:49:02|1.9945
00:49:03|1.994
00:49:04|1.9936
00:49:05|1.9934
00:49:06|1.9934
00:49:07|1.993
00:49:08|1.9925
00:49:09|1.992
00:49:10|1.9911
00:49:11|1.9911
00:49:12|1.9914
00:49:13|1.9914
00:49:14|1.9914
00:49:16|1.9917
00:49:17|1.992
00:49:18|1.992
00:49:18|1.9916
00:49:20|1.9915
00:49:21|1.9914
00:49:22|1.9914
00:49:23|1.9915
00:49:24|1.9915
00:49:25|1.9915
00:49:26|1.9916
00:49:27|1.9916
00:49:28|1.9912
00:49:29|1.991
00:49:30|1.991
00:49:31|1.9916
00:49:32|1.9918
00:49:34|1.9918
00:49:34|1.9918
00:49:35|1.9918
00:49:36|1.9924
00:49:37|1.9912
00:49:38|1.9916
00:49:39|1.9916
00:49:41|1.9916
00:49:41|1.9909
00:49:42|1.9906
00:49:44|1.9908
00:49:45|1.991
00:49:46|1.991
00:49:47|1.9911
00:49:48|1.9912
00:49:48|1.9919
00:49:50|1.9922
00:49:51|1.9926
00:49:51|1.9924
00:49:52|1.9924
00:49:54|1.9928
00:49:55|1.9931
00:49:56|1.994
00:49:56|1.9942
00:49:58|1.9949
00:49:59|1.9951
00:50:00|1.9952
00:50:01|1.995
00:50:02|1.995
00:50:02|1.995
00:50:04|1.995
00:50:05|1.9955
00:50:05|1.9957
00:50:07|1.9963
00:50:07|1.9969
00:50:09|1.9972
00:50:10|1.9981
00:50:11|1.9978
00:50:12|1.9983
00:50:13|1.9984
00:50:14|1.999
00:50:15|1.9998
00:50:16|1.9997
00:50:18|1.9974
00:50:19|1.9965
00:50:20|1.996
00:50:22|1.9954
00:50:22|1.9953
00:50:23|1.996
00:50:24|1.9959
00:50:26|1.9959
00:50:27|1.9953
00:50:28|1.9952
00:50:29|1.9951
00:50:30|1.995
00:50:30|1.9953
00:50:32|1.994
00:50:32|1.9921
00:50:34|1.9928
00:50:35|1.9937
00:50:36|1.994
00:50:36|1.9949
00:50:38|1.9948
00:50:38|1.9941
00:50:39|1.9935
00:50:40|1.993
00:50:42|1.9925
00:50:43|1.9925
00:50:44|1.9925
00:50:45|1.9923
00:50:45|1.9923
00:50:47|1.9919
00:50:48|1.9918
00:50:49|1.9915
00:50:50|1.9915
00:50:51|1.992
00:50:51|1.9928
00:50:53|1.9927
00:50:54|1.9927
00:50:54|1.9934
00:50:55|1.9936
00:50:56|1.9931
00:50:58|1.9933
00:50:59|1.9933
00:50:59|1.9934
00:51:00|1.9931
00:51:02|1.9924
00:51:03|1.992
00:51:04|1.9914
00:51:04|1.992
00:51:05|1.992
00:51:08|1.9916
00:51:08|1.992
00:51:09|1.9922
00:51:10|1.9922
00:51:11|1.9922
00:51:13|1.9924
00:51:13|1.9929
00:51:15|1.9933
00:51:15|1.992
00:51:17|1.9914
00:51:18|1.9914
00:51:19|1.9911
00:51:19|1.991
00:51:22|1.991
00:51:23|1.991
00:51:24|1.9914
00:51:26|1.9915
00:51:27|1.9914
00:51:28|1.9904
00:51:29|1.9903
00:51:30|1.9903
00:51:31|1.9903
00:51:32|1.9902
00:51:33|1.9902
00:51:34|1.9903
00:51:35|1.9903
00:51:36|1.9907
00:51:37|1.9906
00:51:38|1.9904
00:51:39|1.9904
00:51:40|1.9902
00:51:41|1.9902
00:51:42|1.9901
00:51:43|1.99
00:51:44|1.99
00:51:45|1.9903
00:51:46|1.9903
00:51:47|1.9906
00:51:48|1.9906
00:51:49|1.9906
00:51:50|1.9905
00:51:51|1.9905
00:51:52|1.9903
00:51:53|1.99
00:51:54|1.99
00:51:55|1.99
00:51:56|1.9898
00:51:57|1.9898
00:51:58|1.9898
00:51:59|1.9898
00:52:00|1.9897
00:52:01|1.9893
00:52:02|1.9887
00:52:03|1.9887
00:52:04|1.9888
00:52:05|1.9889
00:52:06|1.9892
00:52:07|1.9892
00:52:08|1.9892
00:52:10|1.9892
00:52:10|1.9894
00:52:11|1.9896
00:52:12|1.9894
00:52:13|1.9894
00:52:14|1.9885
00:52:15|1.9885
00:52:17|1.9884
00:52:17|1.988
00:52:19|1.988
00:52:19|1.9879
00:52:21|1.9878
00:52:22|1.9877
00:52:23|1.9879
00:52:23|1.9879
00:52:25|1.9879
00:52:25|1.9877
00:52:27|1.9878
00:52:29|1.9882
00:52:30|1.9882
00:52:30|1.9886
00:52:31|1.9886
00:52:32|1.9885
00:52:33|1.9883
00:52:35|1.9885
00:52:36|1.9886
00:52:36|1.9886
00:52:37|1.9886
00:52:39|1.9886
00:52:39|1.9886
00:52:40|1.9882
00:52:41|1.9882
00:52:42|1.9882
00:52:44|1.9879
00:52:44|1.9877
00:52:45|1.9876
00:52:47|1.9876
00:52:47|1.9876
00:52:48|1.987
00:52:50|1.987
00:52:50|1.987
00:52:51|1.987
00:52:53|1.9868
00:52:54|1.987
00:52:55|1.9871
00:52:55|1.9873
00:52:56|1.9873
00:52:58|1.9872
00:52:59|1.9869
00:52:59|1.9869
00:53:01|1.9868
00:53:02|1.9868
00:53:03|1.9868
00:53:03|1.987
00:53:05|1.9869
00:53:05|1.987
00:53:07|1.9867
00:53:08|1.9863
00:53:08|1.9858
00:53:10|1.9858
00:53:11|1.9857
00:53:12|1.9853
00:53:13|1.9857
00:53:14|1.9859
00:53:14|1.9859
00:53:16|1.9859
00:53:17|1.9853
00:53:17|1.9854
00:53:20|1.9851
00:53:21|1.9851
00:53:21|1.9851
00:53:23|1.9851
00:53:24|1.9854
00:53:25|1.9854
00:53:26|1.9859
00:53:27|1.9859
00:53:28|1.9858
00:53:29|1.986
00:53:30|1.986
00:53:31|1.9859
00:53:32|1.9859
00:53:33|1.9856
00:53:34|1.9857
00:53:35|1.9856
00:53:36|1.9855
00:53:37|1.9855
00:53:38|1.9854
00:53:39|1.9854
00:53:40|1.9853
00:53:41|1.9853
00:53:42|1.9853
00:53:43|1.9854
00:53:45|1.9855
00:53:45|1.9856
00:53:46|1.9856
00:53:47|1.9856
00:53:49|1.9859
00:53:49|1.9859
00:53:50|1.9859
00:53:51|1.9857
00:53:52|1.9863
00:53:53|1.9863
00:53:55|1.9863
00:53:55|1.9863
00:53:56|1.987
00:53:58|1.9861
00:53:59|1.9864
00:53:59|1.9869
00:54:01|1.9874
00:54:01|1.988
00:54:03|1.9882
00:54:03|1.9882
00:54:05|1.9883
00:54:05|1.9883
00:54:07|1.9888
00:54:08|1.9888
00:54:09|1.9887
00:54:09|1.9877
00:54:11|1.9881
00:54:12|1.9886
00:54:13|1.9886
00:54:14|1.9883
00:54:14|1.9879
00:54:15|1.9877
00:54:17|1.9877
00:54:17|1.9878
00:54:20|1.9887
00:54:21|1.9887
00:54:21|1.9885
00:54:23|1.9881
00:54:24|1.9881
00:54:25|1.9874
00:54:26|1.9871
00:54:27|1.9871
00:54:28|1.9871
00:54:29|1.9871
00:54:30|1.9871
00:54:31|1.9871
00:54:32|1.9871
00:54:33|1.9867
00:54:35|1.9866
00:54:36|1.9866
00:54:36|1.9866
00:54:37|1.986
00:54:38|1.986
00:54:40|1.986
00:54:40|1.9856
00:54:42|1.9856
00:54:43|1.9857
00:54:44|1.9857
00:54:44|1.9856
00:54:46|1.9856
00:54:47|1.9856
00:54:47|1.9851
00:54:49|1.9851
00:54:50|1.9851
00:54:51|1.9851
00:54:52|1.9852
00:54:52|1.9847
00:54:54|1.9849
00:54:55|1.9856
00:54:56|1.9856
00:54:57|1.9868
00:54:58|1.9872
00:54:58|1.9882
00:55:00|1.9882
00:55:01|1.9873
00:55:02|1.9873
00:55:03|1.9885
00:55:04|1.9883
00:55:05|1.9883
00:55:06|1.9883
00:55:07|1.9883
00:55:08|1.9866
00:55:09|1.9868
00:55:10|1.9868
00:55:11|1.9871
00:55:12|1.9866
00:55:13|1.9859
00:55:14|1.9863
00:55:15|1.9856
00:55:16|1.9856
00:55:17|1.985
00:55:18|1.9851
00:55:19|1.9851
00:55:20|1.9852
00:55:22|1.9852
00:55:23|1.9858
00:55:24|1.986
00:55:25|1.9861
00:55:26|1.9867
00:55:28|1.988
00:55:29|1.9886
00:55:29|1.9896
00:55:31|1.9882
00:55:31|1.9879
00:55:33|1.9882
00:55:34|1.9886
00:55:34|1.9886
00:55:35|1.9885
00:55:37|1.9881
00:55:38|1.9873
00:55:39|1.9872
00:55:40|1.9866
00:55:40|1.9862
00:55:42|1.9856
00:55:43|1.9856
00:55:44|1.9859
00:55:45|1.9862
00:55:46|1.9862
00:55:46|1.9859
00:55:48|1.9859
00:55:49|1.9849
00:55:50|1.9846
00:55:51|1.9846
00:55:52|1.9845
00:55:53|1.9846
00:55:54|1.9846
00:55:55|1.9846
00:55:56|1.9848
00:55:57|1.9853
00:55:58|1.9853
00:55:59|1.9851
00:56:00|1.9849
00:56:01|1.9847
00:56:02|1.9847
00:56:03|1.9854
00:56:04|1.9854
00:56:05|1.9855
00:56:06|1.9854
00:56:07|1.9854
00:56:08|1.9854
00:56:09|1.9849
00:56:10|1.9851
00:56:11|1.9851
00:56:12|1.9851
00:56:13|1.9852
00:56:14|1.9853
00:56:15|1.9853
00:56:16|1.9849
00:56:17|1.9849
00:56:18|1.9847
00:56:19|1.9847
00:56:20|1.9846
00:56:21|1.9846
00:56:23|1.9853
00:56:23|1.9854
00:56:24|1.9854
00:56:25|1.986
00:56:27|1.986
00:56:28|1.986
00:56:29|1.9859
00:56:30|1.9858
00:56:31|1.985
00:56:32|1.985
00:56:33|1.9857
00:56:34|1.9857
00:56:35|1.985
00:56:36|1.985
00:56:37|1.9847
00:56:38|1.9847
00:56:39|1.9849
00:56:40|1.9851
00:56:41|1.9851
00:56:42|1.9856
00:56:44|1.9856
00:56:44|1.9856
00:56:45|1.9861
00:56:46|1.9861
00:56:47|1.9861
00:56:49|1.9861
00:56:50|1.9861
00:56:50|1.9861
00:56:51|1.9861
00:56:53|1.9861
00:56:53|1.9853
00:56:55|1.9853
00:56:56|1.9853
00:56:57|1.9853
00:56:58|1.9851
00:56:59|1.9848
00:57:00|1.9848
00:57:01|1.9848
00:57:02|1.9849
00:57:02|1.9838
00:57:04|1.9837
00:57:04|1.9838
00:57:06|1.9839
00:57:07|1.9841
00:57:08|1.9832
00:57:08|1.9834
00:57:09|1.9833
00:57:11|1.9834
00:57:12|1.9833
00:57:13|1.9834
00:57:14|1.9836
00:57:15|1.984
00:57:16|1.9844
00:57:17|1.9844
00:57:18|1.9844
00:57:19|1.9844
00:57:20|1.9839
00:57:21|1.9834
00:57:22|1.9834
00:57:24|1.9839
00:57:24|1.9839
00:57:26|1.9842
00:57:27|1.984
00:57:28|1.984
00:57:29|1.9841
00:57:30|1.9841
00:57:31|1.9841
00:57:33|1.9843
00:57:34|1.9843
00:57:35|1.9852
00:57:37|1.986
00:57:38|1.9865
00:57:39|1.9867
00:57:40|1.9867
00:57:41|1.9865
00:57:41|1.9865
00:57:43|1.9865
00:57:44|1.9865
00:57:45|1.9865
00:57:45|1.9865
00:57:47|1.9862
00:57:48|1.9861
00:57:49|1.9862
00:57:50|1.9863
00:57:51|1.9863
00:57:52|1.9861
00:57:53|1.9863
00:57:54|1.9863
00:57:55|1.9863
00:57:56|1.9863
00:57:57|1.9862
00:57:58|1.9862
00:57:59|1.9862
00:58:00|1.9863
00:58:01|1.9863
00:58:02|1.9859
00:58:03|1.9859
00:58:04|1.9856
00:58:05|1.9855
00:58:06|1.9852
00:58:07|1.9852
00:58:08|1.9846
00:58:09|1.9846
00:58:10|1.984
00:58:11|1.9836
00:58:12|1.9837
00:58:13|1.9839
00:58:14|1.9839
00:58:15|1.984
00:58:16|1.9837
00:58:17|1.9837
00:58:18|1.9837
00:58:19|1.9837
00:58:20|1.9837
00:58:21|1.9837
00:58:23|1.9837
00:58:24|1.9834
00:58:24|1.9835
00:58:25|1.9836
00:58:27|1.9836
00:58:28|1.9836
00:58:29|1.9835
00:58:29|1.9835
00:58:31|1.9834
00:58:32|1.9833
00:58:32|1.9838
00:58:34|1.9838
00:58:35|1.9841
00:58:36|1.9841
00:58:37|1.9837
00:58:38|1.9837
00:58:39|1.9834
00:58:39|1.9834
00:58:40|1.9834
00:58:41|1.9834
00:58:43|1.9836
00:58:44|1.9836
00:58:45|1.9835
00:58:46|1.9835
00:58:47|1.9834
00:58:48|1.9835
00:58:49|1.9835
00:58:50|1.9835
00:58:51|1.9835
00:58:52|1.9837
00:58:53|1.9835
00:58:54|1.9835
00:58:55|1.9835
00:58:56|1.9835
00:58:57|1.9835
00:58:58|1.9835
00:58:59|1.9835
00:59:00|1.9835
00:59:01|1.9835
00:59:02|1.9835
00:59:03|1.9835
00:59:04|1.9835
00:59:05|1.9835
00:59:06|1.9835
00:59:07|1.9835
00:59:08|1.9829
00:59:09|1.9829
00:59:10|1.9829
00:59:11|1.9829
00:59:12|1.9829
00:59:13|1.9831
00:59:14|1.9831
00:59:15|1.9831
00:59:16|1.9831
00:59:17|1.983
00:59:18|1.983
00:59:19|1.983
00:59:20|1.983
00:59:21|1.9827
00:59:22|1.9826
00:59:23|1.9827
00:59:24|1.9825
00:59:25|1.9825
00:59:26|1.9825
00:59:27|1.9825
00:59:28|1.9825
00:59:29|1.9824
00:59:30|1.9824
00:59:31|1.9821
00:59:33|1.982
00:59:34|1.983
00:59:35|1.9829
00:59:35|1.9824
00:59:37|1.9824
00:59:37|1.9824
00:59:39|1.9824
00:59:39|1.9824
00:59:41|1.9824
00:59:41|1.9824
00:59:43|1.9824
00:59:43|1.9824
00:59:45|1.9824
00:59:46|1.9822
00:59:46|1.9822
00:59:48|1.9822
00:59:49|1.9825
00:59:50|1.9825
00:59:52|1.9825
00:59:52|1.9827
00:59:53|1.9825
00:59:55|1.9825
00:59:55|1.983
00:59:57|1.983
00:59:58|1.9831
00:59:59|1.9831
00:59:59|1.9834
01:00:01|1.9834
01:00:02|1.984
01:00:03|1.9841
01:00:04|1.9841
01:00:05|1.9844
01:00:05|1.984
01:00:06|1.983
01:00:07|1.983
01:00:09|1.9825
01:00:09|1.9834
01:00:10|1.9834
01:00:12|1.983
01:00:13|1.9827
01:00:14|1.9827
01:00:15|1.9827
01:00:16|1.9827
01:00:17|1.9827
01:00:18|1.9827
01:00:19|1.9826
01:00:20|1.9819
01:00:21|1.9817
01:00:22|1.982
01:00:22|1.982
01:00:23|1.982
01:00:24|1.982
01:00:27|1.9818
01:00:28|1.9818
01:00:29|1.9818
01:00:29|1.9816
01:00:31|1.9813
01:00:32|1.9813
01:00:33|1.9813
01:00:34|1.9813
01:00:35|1.9813
01:00:35|1.981
01:00:37|1.9806
01:00:38|1.9806
01:00:39|1.9806
01:00:39|1.9814
01:00:40|1.981
01:00:42|1.981
01:00:42|1.981
01:00:43|1.981
01:00:44|1.9804
01:00:45|1.9804
01:00:47|1.9804
01:00:47|1.9803
01:00:49|1.9809
01:00:49|1.9809
01:00:50|1.981
01:00:52|1.9809
01:00:52|1.981
01:00:54|1.981
01:00:55|1.981
01:00:56|1.9816
01:00:56|1.9816
01:00:58|1.9818
01:00:59|1.9818
01:00:59|1.9814
01:01:01|1.9814
01:01:01|1.9825
01:01:03|1.9827
01:01:04|1.9822
01:01:05|1.9821
01:01:06|1.9817
01:01:07|1.9817
01:01:08|1.9813
01:01:09|1.9813
01:01:10|1.9813
01:01:11|1.9813
01:01:12|1.9813
01:01:13|1.9813
01:01:14|1.9815
01:01:15|1.9822
01:01:16|1.9813
01:01:17|1.9811
01:01:18|1.9814
01:01:19|1.9814
01:01:20|1.9814
01:01:21|1.9814
01:01:22|1.9814
01:01:23|1.9814
01:01:24|1.9814
01:01:25|1.9814
01:01:26|1.9808
01:01:27|1.9804
01:01:29|1.9803
01:01:29|1.9806
01:01:30|1.9806
01:01:31|1.9806
01:01:33|1.9811
01:01:34|1.9811
01:01:35|1.9811
01:01:36|1.9811
01:01:37|1.9821
01:01:38|1.9821
01:01:40|1.9821
01:01:40|1.9821
01:01:42|1.982
01:01:42|1.982
01:01:43|1.9824
01:01:44|1.9828
01:01:45|1.9833
01:01:46|1.9831
01:01:47|1.983
01:01:48|1.983
01:01:50|1.9827
01:01:50|1.9827
01:01:51|1.9827
01:01:52|1.9827
01:01:54|1.9828
01:01:54|1.9828
01:01:55|1.9828
01:01:56|1.9828
01:01:58|1.9828
01:01:59|1.9829
01:01:59|1.9829
01:02:01|1.9827
01:02:01|1.9824
01:02:03|1.9823
01:02:04|1.982
01:02:05|1.9833
01:02:06|1.9842
01:02:07|1.9843
01:02:08|1.9843
01:02:09|1.984
01:02:10|1.9839
01:02:11|1.9839
01:02:12|1.9837
01:02:13|1.9835
01:02:14|1.9835
01:02:15|1.9836
01:02:16|1.9836
01:02:17|1.9836
01:02:18|1.9836
01:02:19|1.9835
01:02:20|1.9835
01:02:21|1.9826
01:02:22|1.9828
01:02:23|1.9828
01:02:24|1.9828
01:02:25|1.9825
01:02:26|1.9825
01:02:27|1.9827
01:02:28|1.9827
01:02:29|1.9827
01:02:30|1.9826
01:02:32|1.9818
01:02:32|1.9818
01:02:33|1.9818
01:02:35|1.9818
01:02:36|1.9818
01:02:37|1.9814
01:02:38|1.9811
01:02:39|1.9811
01:02:40|1.9808
01:02:41|1.9809
01:02:42|1.9808
01:02:43|1.9808
01:02:44|1.9808
01:02:45|1.9805
01:02:46|1.9803
01:02:47|1.9802
01:02:48|1.98
01:02:49|1.98
01:02:50|1.98
01:02:51|1.9796
01:02:52|1.9793
01:02:53|1.9794
01:02:54|1.9791
01:02:55|1.9791
01:02:56|1.9791
01:02:57|1.979
01:02:58|1.9788
01:02:59|1.9789
01:03:00|1.9789
01:03:01|1.9789
01:03:02|1.9789
01:03:03|1.9782
01:03:04|1.9776
01:03:05|1.9776
01:03:06|1.9775
01:03:07|1.9775
01:03:08|1.9775
01:03:09|1.9772
01:03:10|1.9769
01:03:11|1.9768
01:03:12|1.9767
01:03:13|1.9767
01:03:14|1.9767
01:03:15|1.9768
01:03:16|1.9768
01:03:17|1.9768
01:03:18|1.9768
01:03:19|1.9768
01:03:20|1.9766
01:03:21|1.9766
01:03:22|1.9766
01:03:23|1.9767
01:03:24|1.9767
01:03:25|1.9767
01:03:26|1.9767
01:03:27|1.9766
01:03:28|1.9766
01:03:30|1.9766
01:03:30|1.9766
01:03:32|1.9766
01:03:33|1.9766
01:03:34|1.9766
01:03:35|1.9767
01:03:36|1.9767
01:03:36|1.9767
01:03:37|1.9767
01:03:39|1.9766
01:03:40|1.9768
01:03:41|1.9767
01:03:41|1.9764
01:03:42|1.9765
01:03:44|1.9765
01:03:45|1.9755
01:03:46|1.976
01:03:47|1.976
01:03:48|1.976
01:03:49|1.976
01:03:50|1.976
01:03:51|1.976
01:03:52|1.9758
01:03:53|1.9758
01:03:53|1.9757
01:03:55|1.9757
01:03:56|1.9757
01:03:57|1.9757
01:03:58|1.9757
01:03:59|1.9761
01:04:00|1.9756
01:04:01|1.975
01:04:02|1.9748
01:04:03|1.9748
01:04:04|1.9748
01:04:05|1.9748
01:04:06|1.9749
01:04:07|1.9749
01:04:08|1.9749
01:04:09|1.9749
01:04:10|1.9742
01:04:11|1.9747
01:04:12|1.975
01:04:13|1.9757
01:04:14|1.9759
01:04:15|1.9754
01:04:16|1.975
01:04:17|1.9747
01:04:18|1.9747
01:04:19|1.9747
01:04:20|1.9747
01:04:21|1.9746
01:04:22|1.9745
01:04:23|1.9745
01:04:24|1.9746
01:04:25|1.9747
01:04:26|1.9747
01:04:27|1.9744
01:04:28|1.9742
01:04:29|1.9742
01:04:31|1.9743
01:04:32|1.9741
01:04:33|1.9741
01:04:35|1.974
01:04:36|1.9738
01:04:36|1.9738
01:04:37|1.9738
01:04:39|1.974
01:04:40|1.974
01:04:40|1.9739
01:04:42|1.9735
01:04:42|1.9733
01:04:44|1.9734
01:04:44|1.9734
01:04:45|1.9734
01:04:47|1.9732
01:04:48|1.9732
01:04:48|1.9732
01:04:49|1.9733
01:04:51|1.9733
01:04:52|1.9733
01:04:52|1.9733
01:04:54|1.9737
01:04:55|1.9742
01:04:55|1.9741
01:04:56|1.9741
01:04:57|1.974
01:04:58|1.9741
01:05:00|1.9741
01:05:00|1.9739
01:05:01|1.9738
01:05:02|1.9738
01:05:03|1.9738
01:05:04|1.9736
01:05:05|1.9736
01:05:07|1.9741
01:05:08|1.9735
01:05:09|1.9736
01:05:10|1.9736
01:05:11|1.9737
01:05:12|1.9739
01:05:13|1.9745
01:05:14|1.9751
01:05:15|1.975
01:05:16|1.9746
01:05:17|1.9746
01:05:18|1.974
01:05:19|1.9737
01:05:20|1.9732
01:05:22|1.9733
01:05:22|1.9735
01:05:23|1.9743
01:05:24|1.9745
01:05:25|1.9745
01:05:27|1.9742
01:05:27|1.9742
01:05:29|1.974
01:05:29|1.974
01:05:31|1.9738
01:05:33|1.9738
01:05:34|1.9741
01:05:35|1.9737
01:05:35|1.9736
01:05:37|1.9735
01:05:38|1.9731
01:05:39|1.9734
01:05:40|1.9734
01:05:41|1.9734
01:05:42|1.974
01:05:43|1.9741
01:05:44|1.9747
01:05:45|1.9747
01:05:46|1.9749
01:05:47|1.975
01:05:48|1.9751
01:05:49|1.9746
01:05:50|1.975
01:05:51|1.975
01:05:52|1.9747
01:05:53|1.9746
01:05:54|1.9747
01:05:55|1.9748
01:05:56|1.9755
01:05:57|1.976
01:05:58|1.976
01:05:59|1.976
01:06:00|1.9758
01:06:01|1.9765
01:06:02|1.9768
01:06:03|1.9761
01:06:04|1.9755
01:06:05|1.9755
01:06:06|1.9755
01:06:07|1.9755
01:06:08|1.9752
01:06:09|1.9755
01:06:11|1.9762
01:06:11|1.9769
01:06:12|1.977
01:06:14|1.977
01:06:14|1.9776
01:06:15|1.9776
01:06:16|1.9775
01:06:17|1.9767
01:06:18|1.9767
01:06:19|1.9763
01:06:20|1.976
01:06:21|1.9755
01:06:22|1.9756
01:06:23|1.976
01:06:24|1.9766
01:06:25|1.9772
01:06:26|1.9781
01:06:27|1.9781
01:06:28|1.9778
01:06:29|1.9778
01:06:30|1.9778
01:06:31|1.9774
01:06:33|1.9774
01:06:34|1.9774
01:06:34|1.9767
01:06:36|1.9764
01:06:37|1.9764
01:06:38|1.9762
01:06:39|1.9763
01:06:40|1.9766
01:06:41|1.9769
01:06:42|1.9768
01:06:43|1.9768
01:06:44|1.9763
01:06:45|1.9756
01:06:46|1.9756
01:06:47|1.975
01:06:48|1.975
01:06:50|1.975
01:06:51|1.9745
01:06:52|1.9745
01:06:53|1.9746
01:06:54|1.9748
01:06:54|1.9748
01:06:56|1.9748
01:06:56|1.9748
01:06:58|1.9748
01:06:58|1.9748
01:06:59|1.9747
01:07:00|1.9747
01:07:01|1.9748
01:07:02|1.9748
01:07:03|1.9748
01:07:04|1.9743
01:07:06|1.9743
01:07:07|1.9743
01:07:07|1.9741
01:07:09|1.9748
01:07:09|1.9747
01:07:10|1.975
01:07:12|1.975
01:07:13|1.9752
01:07:13|1.9763
01:07:15|1.9762
01:07:15|1.9763
01:07:16|1.976
01:07:17|1.9758
01:07:19|1.9754
01:07:20|1.9754
01:07:21|1.9754
01:07:22|1.9754
01:07:23|1.9754
01:07:24|1.9761
01:07:25|1.9761
01:07:26|1.9759
01:07:27|1.9759
01:07:28|1.9759
01:07:29|1.9762
01:07:30|1.9755
01:07:31|1.976
01:07:32|1.9765
01:07:33|1.9768
01:07:35|1.9768
01:07:36|1.9768
01:07:37|1.978
01:07:38|1.979
01:07:39|1.9785
01:07:40|1.9786
01:07:41|1.9786
01:07:43|1.9786
01:07:44|1.9791
01:07:44|1.979
01:07:45|1.9791
01:07:46|1.9789
01:07:47|1.9789
01:07:48|1.979
01:07:49|1.9789
01:07:51|1.9789
01:07:51|1.9789
01:07:52|1.9789
01:07:54|1.9788
01:07:54|1.9788
01:07:56|1.979
01:07:56|1.979
01:07:58|1.9782
01:07:58|1.9782
01:07:59|1.9782
01:08:01|1.9782
01:08:01|1.9782
01:08:02|1.9782
01:08:03|1.9782
01:08:05|1.9782
01:08:05|1.9772
01:08:06|1.9773
01:08:07|1.9773
01:08:09|1.9772
01:08:09|1.9772
01:08:10|1.9765
01:08:11|1.9765
01:08:12|1.976
01:08:13|1.976
01:08:14|1.976
01:08:15|1.9761
01:08:16|1.9761
01:08:17|1.9755
01:08:18|1.9755
01:08:19|1.9755
01:08:21|1.9757
01:08:21|1.9756
01:08:23|1.9759
01:08:24|1.9758
01:08:25|1.9758
01:08:26|1.976
01:08:27|1.976
01:08:28|1.9756
01:08:28|1.9756
01:08:30|1.9755
01:08:31|1.975
01:08:32|1.9751
01:08:33|1.9756
01:08:34|1.9756
01:08:35|1.9763
01:08:36|1.9761
01:08:38|1.9758
01:08:38|1.976
01:08:39|1.976
01:08:41|1.976
01:08:41|1.976
01:08:43|1.976
01:08:43|1.9764
01:08:45|1.9763
01:08:46|1.9759
01:08:46|1.9759
01:08:47|1.9759
01:08:48|1.9762
01:08:50|1.9762
01:08:51|1.9762
01:08:52|1.976
01:08:53|1.9756
01:08:54|1.9756
01:08:55|1.9756
01:08:56|1.9756
01:08:57|1.9756
01:08:58|1.9764
01:08:58|1.9764
01:09:00|1.9764
01:09:01|1.9764
01:09:02|1.9771
01:09:03|1.9771
01:09:04|1.9776
01:09:04|1.9779
01:09:06|1.9781
01:09:07|1.9781
01:09:08|1.9783
01:09:08|1.9784
01:09:10|1.9792
01:09:11|1.9792
01:09:12|1.9792
01:09:13|1.9795
01:09:14|1.9795
01:09:15|1.9796
01:09:16|1.9794
01:09:17|1.979
01:09:18|1.979
01:09:19|1.9789
01:09:20|1.9789
01:09:21|1.9791
01:09:22|1.9791
01:09:23|1.9789
01:09:24|1.9786
01:09:25|1.9782
01:09:26|1.9778
01:09:27|1.9778
01:09:28|1.9778
01:09:29|1.9782
01:09:30|1.9783
01:09:31|1.9782
01:09:32|1.9782
01:09:33|1.9782
01:09:34|1.9793
01:09:36|1.979
01:09:37|1.9785
01:09:38|1.9785
01:09:39|1.9794
01:09:40|1.9794
01:09:41|1.9793
01:09:43|1.9793
01:09:43|1.9788
01:09:45|1.9788
01:09:45|1.9787
01:09:46|1.9787
01:09:48|1.979
01:09:49|1.9789
01:09:50|1.9788
01:09:50|1.9788
01:09:52|1.9788
01:09:53|1.9788
01:09:54|1.9788
01:09:54|1.9788
01:09:56|1.9788
01:09:57|1.9788
01:09:57|1.9788
01:09:59|1.9786
01:10:00|1.9786
01:10:01|1.9781
01:10:02|1.9776
01:10:03|1.9775
01:10:04|1.9773
01:10:05|1.9772
01:10:06|1.9772
01:10:07|1.9768
01:10:08|1.9764
01:10:09|1.9762
01:10:10|1.9762
01:10:10|1.9762
01:10:11|1.9762
01:10:12|1.9762
01:10:13|1.9762
01:10:15|1.9762
01:10:15|1.9757
01:10:17|1.9761
01:10:17|1.9763
01:10:18|1.9759
01:10:20|1.9748
01:10:21|1.9754
01:10:22|1.976
01:10:23|1.976
01:10:24|1.9745
01:10:24|1.9756
01:10:26|1.9757
01:10:27|1.9761
01:10:28|1.9761
01:10:29|1.9761
01:10:29|1.9765
01:10:31|1.9765
01:10:32|1.9765
01:10:33|1.9765
01:10:33|1.9762
01:10:35|1.9762
01:10:37|1.9758
01:10:38|1.9758
01:10:39|1.9754
01:10:40|1.9754
01:10:41|1.9754
01:10:42|1.9754
01:10:43|1.9758
01:10:44|1.9758
01:10:45|1.9765
01:10:46|1.9768
01:10:47|1.9766
01:10:48|1.9765
01:10:49|1.9759
01:10:50|1.9759
01:10:51|1.9759
01:10:52|1.9759
01:10:53|1.9759
01:10:54|1.976
01:10:55|1.976
01:10:56|1.9759
01:10:57|1.9756
01:10:58|1.9756
01:10:59|1.9756
01:11:00|1.9756
01:11:01|1.9754
01:11:02|1.9754
01:11:03|1.9752
01:11:04|1.976
01:11:05|1.976
01:11:06|1.976
01:11:07|1.9747
01:11:08|1.9747
01:11:09|1.9747
01:11:10|1.9747
01:11:11|1.9755
01:11:12|1.9755
01:11:13|1.9747
01:11:14|1.9747
01:11:15|1.9748
01:11:16|1.9742
01:11:17|1.9742
01:11:18|1.9742
01:11:19|1.9739
01:11:20|1.9742
01:11:21|1.9744
01:11:22|1.9744
01:11:23|1.9748
01:11:24|1.9747
01:11:25|1.9742
01:11:26|1.9742
01:11:27|1.9741
01:11:28|1.9741
01:11:29|1.9741
01:11:30|1.9741
01:11:31|1.9739
01:11:32|1.9739
01:11:33|1.9739
01:11:34|1.9741
01:11:35|1.9746
01:11:36|1.9746
01:11:38|1.9746
01:11:38|1.9754
01:11:39|1.9754
01:11:41|1.9753
01:11:41|1.9751
01:11:43|1.9751
01:11:44|1.9751
01:11:45|1.9751
01:11:46|1.9751
01:11:47|1.9743
01:11:48|1.9744
01:11:49|1.9745
01:11:49|1.9748
01:11:51|1.9748
01:11:52|1.9748
01:11:53|1.9748
01:11:54|1.9749
01:11:54|1.976
01:11:56|1.9756
01:11:57|1.9751
01:11:58|1.9751
01:11:59|1.9751
01:12:00|1.9751
01:12:01|1.9751
01:12:02|1.9755
01:12:03|1.9755
01:12:04|1.9755
01:12:05|1.9755
01:12:06|1.9756
01:12:07|1.9756
01:12:08|1.9756
01:12:09|1.9756
01:12:10|1.9756
01:12:11|1.9756
01:12:12|1.9756
01:12:13|1.9756
01:12:14|1.9756
01:12:15|1.9757
01:12:16|1.9757
01:12:17|1.9757
01:12:18|1.9757
01:12:19|1.9757
01:12:20|1.9757
01:12:21|1.9756
01:12:22|1.9756
01:12:23|1.9756
01:12:24|1.9756
01:12:25|1.9757
01:12:26|1.9762
01:12:27|1.9756
01:12:28|1.9755
01:12:29|1.9765
01:12:30|1.9766
01:12:31|1.9765
01:12:32|1.9761
01:12:33|1.976
01:12:34|1.9759
01:12:35|1.9759
01:12:36|1.9759
01:12:37|1.9759
01:12:39|1.9764
01:12:39|1.9763
01:12:40|1.9763
01:12:42|1.976
01:12:43|1.9759
01:12:44|1.9759
01:12:45|1.9759
01:12:45|1.9761
01:12:46|1.9761
01:12:48|1.9761
01:12:49|1.9762
01:12:49|1.9762
01:12:51|1.9762
01:12:52|1.9762
01:12:53|1.9762
01:12:53|1.9765
01:12:55|1.9765
01:12:55|1.9773
01:12:57|1.9773
01:12:58|1.9773
01:12:59|1.9773
01:13:00|1.9769
01:13:01|1.9769
01:13:02|1.9766
01:13:03|1.9772
01:13:04|1.9772
01:13:05|1.9772
01:13:06|1.9771
01:13:07|1.9766
01:13:07|1.9765
01:13:08|1.9765
01:13:10|1.9765
01:13:11|1.9765
01:13:12|1.9765
01:13:13|1.9763
01:13:14|1.9763
01:13:14|1.9759
01:13:16|1.9759
01:13:16|1.9759
01:13:18|1.9759
01:13:19|1.976
01:13:20|1.976
01:13:21|1.9761
01:13:22|1.9762
01:13:23|1.9762
01:13:24|1.9761
01:13:25|1.9763
01:13:26|1.9759
01:13:27|1.9756
01:13:28|1.9756
01:13:29|1.9757
01:13:30|1.9757
01:13:31|1.976
01:13:32|1.976
01:13:33|1.9761
01:13:34|1.9761
01:13:36|1.9761
01:13:37|1.976
01:13:38|1.976
01:13:39|1.976
01:13:40|1.9756
01:13:41|1.9756
01:13:42|1.9756
01:13:43|1.9756
01:13:44|1.9759
01:13:45|1.9759
01:13:46|1.9759
01:13:48|1.9761
01:13:48|1.9762
01:13:50|1.9762
01:13:50|1.9757
01:13:52|1.9757
01:13:52|1.9757
01:13:53|1.9758
01:13:54|1.9758
01:13:55|1.9756
01:13:56|1.9756
01:13:58|1.9756
01:13:59|1.9759
01:14:00|1.9761
01:14:01|1.9761
01:14:02|1.9759
01:14:03|1.9764
01:14:04|1.9764
01:14:05|1.9762
01:14:06|1.9762
01:14:07|1.9762
01:14:08|1.9762
01:14:09|1.9762
01:14:10|1.9762
01:14:12|1.9762
01:14:12|1.9762
01:14:13|1.9753
01:14:14|1.9753
01:14:15|1.9752
01:14:16|1.9752
01:14:18|1.9746
01:14:19|1.9746
01:14:20|1.9746
01:14:20|1.9745
01:14:21|1.9746
01:14:22|1.9746
01:14:24|1.9743
01:14:24|1.9749
01:14:26|1.9749
01:14:26|1.9754
01:14:27|1.9756
01:14:28|1.9756
01:14:29|1.9756
01:14:30|1.9756
01:14:31|1.976
01:14:32|1.9759
01:14:34|1.9759
01:14:35|1.9759
01:14:35|1.9756
01:14:37|1.9756
01:14:38|1.9756
01:14:38|1.9756
01:14:39|1.9756
01:14:41|1.9755
01:14:42|1.9755
01:14:43|1.9753
01:14:43|1.9753
01:14:44|1.9753
01:14:46|1.9758
01:14:46|1.9759
01:14:47|1.9762
01:14:48|1.9763
01:14:50|1.9763
01:14:51|1.9762
01:14:51|1.9763
01:14:52|1.9763
01:14:54|1.9763
01:14:55|1.9763
01:14:56|1.9765
01:14:57|1.9764
01:14:57|1.9764
01:14:58|1.9764
01:15:00|1.9764
01:15:00|1.9764
01:15:01|1.9764
01:15:02|1.9764
01:15:04|1.9766
01:15:04|1.9765
01:15:05|1.9765
01:15:06|1.9765
01:15:07|1.9767
01:15:09|1.977
01:15:10|1.9773
01:15:10|1.978
01:15:11|1.9782
01:15:12|1.9791
01:15:13|1.9791
01:15:14|1.9791
01:15:16|1.979
01:15:17|1.9789
01:15:17|1.9789
01:15:18|1.979
01:15:19|1.9791
01:15:20|1.9791
01:15:22|1.9792
01:15:22|1.9795
01:15:24|1.9795
01:15:24|1.9793
01:15:26|1.9783
01:15:27|1.9784
01:15:28|1.9784
01:15:28|1.9785
01:15:29|1.9784
01:15:30|1.9784
01:15:32|1.9784
01:15:33|1.9784
01:15:34|1.9794
01:15:35|1.9794
01:15:36|1.979
01:15:37|1.9788
01:15:38|1.9789
01:15:39|1.9789
01:15:40|1.9789
01:15:41|1.9786
01:15:42|1.9785
01:15:43|1.9786
01:15:44|1.9783
01:15:45|1.9783
01:15:46|1.9776
01:15:47|1.9781
01:15:47|1.9781
01:15:49|1.9783
01:15:50|1.9783
01:15:51|1.9783
01:15:52|1.9777
01:15:53|1.9777
01:15:54|1.97
01:15:55|1.97
01:15:56|1.9698
01:15:57|1.97
01:15:58|1.97
01:15:59|1.97
01:16:00|1.97
01:16:01|1.97
01:16:02|1.9699
01:16:03|1.97
01:16:04|1.97
01:16:05|1.97
01:16:06|1.97
01:16:07|1.97
01:16:08|1.97
01:16:09|1.97
01:16:10|1.97
01:16:11|1.97
01:16:12|1.97
01:16:13|1.97
01:16:14|1.97
01:16:15|1.9695
01:16:16|1.9698
01:16:17|1.9699
01:16:18|1.9698
01:16:19|1.9697
01:16:20|1.97
01:16:21|1.9698
01:16:22|1.97
01:16:23|1.9698
01:16:24|1.9696
01:16:25|1.9696
01:16:27|1.9698
01:16:27|1.9697
01:16:29|1.9698
01:16:30|1.9699
01:16:31|1.9696
01:16:32|1.9697
01:16:33|1.9697
01:16:34|1.9698
01:16:35|1.97
01:16:36|1.97
01:16:37|1.9696
01:16:38|1.9696
01:16:39|1.9696
01:16:40|1.9696
01:16:41|1.9698
01:16:42|1.9697
01:16:43|1.9699
01:16:44|1.97
01:16:45|1.97
01:16:46|1.97
01:16:47|1.9699
01:16:48|1.9696
01:16:50|1.9696
01:16:50|1.9696
01:16:52|1.9693
01:16:52|1.9693
01:16:53|1.9691
01:16:54|1.9691
01:16:55|1.9692
01:16:56|1.9692
01:16:57|1.9692
01:16:58|1.9692
01:16:59|1.9692
01:17:00|1.9692
01:17:01|1.9691
01:17:02|1.9692
01:17:03|1.9692
01:17:04|1.9692
01:17:06|1.969
01:17:06|1.969
01:17:07|1.969
01:17:08|1.969
01:17:09|1.969
01:17:10|1.969
01:17:11|1.969
01:17:12|1.9689
01:17:13|1.9689
01:17:14|1.9683
01:17:16|1.9684
01:17:16|1.9684
01:17:17|1.9684
01:17:18|1.9684
01:17:19|1.9684
01:17:20|1.9683
01:17:21|1.9674
01:17:22|1.9679
01:17:24|1.9679
01:17:24|1.9674
01:17:26|1.9671
01:17:27|1.9669
01:17:28|1.9669
01:17:28|1.9667
01:17:30|1.9667
01:17:31|1.9667
01:17:32|1.9668
01:17:33|1.9669
01:17:34|1.9664
01:17:35|1.9666
01:17:36|1.9666
01:17:37|1.9665
01:17:38|1.9665
01:17:39|1.9665
01:17:40|1.9661
01:17:42|1.9661
01:17:42|1.9661
01:17:43|1.9668
01:17:45|1.9667
01:17:45|1.9667
01:17:46|1.9667
01:17:48|1.9666
01:17:48|1.9667
01:17:49|1.9666
01:17:50|1.9663
01:17:51|1.9663
01:17:52|1.9663
01:17:54|1.9659
01:17:54|1.9659
01:17:55|1.9659
01:17:57|1.9659
01:17:57|1.9655
01:17:59|1.966
01:17:59|1.966
01:18:01|1.966
01:18:01|1.966
01:18:02|1.9659
01:18:04|1.9659
01:18:04|1.9655
01:18:05|1.9651
01:18:06|1.965
01:18:07|1.9651
01:18:08|1.965
01:18:09|1.9641
01:18:10|1.9641
01:18:11|1.9644
01:18:12|1.9642
01:18:13|1.9642
01:18:14|1.9636
01:18:16|1.9636
01:18:16|1.9636
01:18:17|1.9636
01:18:19|1.9627
01:18:20|1.9631
01:18:20|1.9631
01:18:21|1.9635
01:18:22|1.9637
01:18:23|1.9636
01:18:24|1.9637
01:18:26|1.9636
01:18:26|1.9636
01:18:27|1.964
01:18:29|1.9636
01:18:30|1.9638
01:18:31|1.9636
01:18:32|1.9636
01:18:33|1.9635
01:18:34|1.963
01:18:35|1.9634
01:18:36|1.9635
01:18:37|1.9636
01:18:38|1.9639
01:18:39|1.9639
01:18:40|1.9639
01:18:41|1.9639
01:18:42|1.9636
01:18:43|1.9636
01:18:44|1.9636
01:18:45|1.963
01:18:46|1.963
01:18:47|1.963
01:18:48|1.9629
01:18:50|1.9649
01:18:50|1.9644
01:18:51|1.9641
01:18:52|1.9641
01:18:53|1.9636
01:18:54|1.9637
01:18:56|1.9637
01:18:56|1.9637
01:18:57|1.9635
01:18:59|1.9632
01:19:00|1.9633
01:19:00|1.9637
01:19:02|1.964
01:19:03|1.9642
01:19:03|1.9642
01:19:05|1.9636
01:19:06|1.9636
01:19:07|1.9635
01:19:08|1.9635
01:19:09|1.964
01:19:10|1.9639
01:19:10|1.9642
01:19:12|1.9644
01:19:12|1.9649
01:19:14|1.966
01:19:14|1.9658
01:19:16|1.9656
01:19:17|1.9655
01:19:18|1.9653
01:19:19|1.9653
01:19:20|1.965
01:19:21|1.9655
01:19:22|1.9662
01:19:23|1.9662
01:19:24|1.9662
01:19:25|1.9661
01:19:27|1.9661
01:19:28|1.9664
01:19:28|1.9664
01:19:29|1.9664
01:19:31|1.9662
01:19:32|1.9656
01:19:32|1.9656
01:19:33|1.9659
01:19:35|1.9668
01:19:36|1.9667
01:19:36|1.966
01:19:39|1.9664
01:19:40|1.9664
01:19:40|1.9664
01:19:42|1.9666
01:19:42|1.9666
01:19:44|1.9666
01:19:45|1.9661
01:19:45|1.9661
01:19:46|1.9661
01:19:47|1.9659
01:19:49|1.966
01:19:50|1.966
01:19:50|1.9664
01:19:51|1.9664
01:19:52|1.9667
01:19:54|1.9668
01:19:54|1.9666
01:19:56|1.9666
01:19:56|1.9666
01:19:57|1.9665
01:19:58|1.9665
01:19:59|1.9666
01:20:00|1.9666
01:20:01|1.9668
01:20:03|1.9668
01:20:04|1.9664
01:20:05|1.9664
01:20:06|1.9656
01:20:07|1.9655
01:20:08|1.9655
01:20:09|1.9655
01:20:10|1.9656
01:20:11|1.9659
01:20:12|1.9663
01:20:13|1.9666
01:20:14|1.9666
01:20:15|1.9666
01:20:16|1.9667
01:20:17|1.9663
01:20:18|1.9652
01:20:19|1.9648
01:20:20|1.9644
01:20:21|1.9644
01:20:22|1.9645
01:20:23|1.9646
01:20:24|1.9644
01:20:25|1.9642
01:20:26|1.9642
01:20:28|1.9642
01:20:29|1.9641
01:20:30|1.9641
01:20:31|1.9641
01:20:32|1.9639
01:20:34|1.9639
01:20:34|1.9637
01:20:35|1.9637
01:20:36|1.9637
01:20:37|1.9637
01:20:39|1.9637
01:20:39|1.9637
01:20:41|1.9638
01:20:41|1.9638
01:20:42|1.9639
01:20:44|1.9635
01:20:45|1.9635
01:20:45|1.9634
01:20:47|1.9633
01:20:47|1.9633
01:20:48|1.9633
01:20:50|1.9633
01:20:50|1.9634
01:20:51|1.9636
01:20:52|1.9636
01:20:54|1.9636
01:20:54|1.9635
01:20:55|1.9635
01:20:56|1.9634
01:20:58|1.9634
01:20:58|1.9634
01:20:59|1.9641
01:21:00|1.9644
01:21:02|1.9648
01:21:02|1.9663
01:21:03|1.9663
01:21:05|1.9662
01:21:06|1.9662
01:21:06|1.9662
01:21:07|1.9662
01:21:09|1.9663
01:21:09|1.9662
01:21:10|1.9654
01:21:12|1.9652
01:21:13|1.9654
01:21:13|1.9654
01:21:14|1.9654
01:21:16|1.9654
01:21:16|1.9643
01:21:17|1.9643
01:21:18|1.9644
01:21:19|1.9644
01:21:20|1.9644
01:21:22|1.9649
01:21:22|1.9653
01:21:23|1.9657
01:21:24|1.9657
01:21:25|1.9655
01:21:26|1.9656
01:21:28|1.9656
01:21:29|1.9656
01:21:31|1.9656
01:21:31|1.9656
01:21:33|1.9656
01:21:34|1.9655
01:21:34|1.9655
01:21:36|1.9655
01:21:36|1.9655
01:21:37|1.9657
01:21:39|1.9657
01:21:40|1.9658
01:21:41|1.9658
01:21:42|1.9658
01:21:43|1.9655
01:21:44|1.9652
01:21:45|1.9652
01:21:46|1.9652
01:21:47|1.9655
01:21:48|1.9655
01:21:50|1.9654
01:21:50|1.9655
01:21:51|1.9654
01:21:52|1.9654
01:21:54|1.9653
01:21:54|1.9653
01:21:55|1.9647
01:21:56|1.9646
01:21:57|1.9642
01:21:58|1.9642
01:21:59|1.964
01:22:00|1.964
01:22:02|1.9639
01:22:02|1.9638
01:22:03|1.9638
01:22:05|1.9638
01:22:06|1.9637
01:22:07|1.9635
01:22:07|1.9635
01:22:09|1.9635
01:22:10|1.9636
01:22:10|1.9636
01:22:11|1.9636
01:22:13|1.9635
01:22:14|1.9633
01:22:14|1.9633
01:22:16|1.9633
01:22:17|1.9632
01:22:18|1.9632
01:22:19|1.9632
01:22:20|1.9631
01:22:21|1.9634
01:22:22|1.9634
01:22:23|1.9634
01:22:24|1.9634
01:22:25|1.9633
01:22:26|1.9627
01:22:27|1.9629
01:22:28|1.9626
01:22:30|1.9626
01:22:31|1.9628
01:22:32|1.9627
01:22:32|1.9627
01:22:34|1.9624
01:22:35|1.9624
01:22:36|1.9625
01:22:37|1.9625
01:22:37|1.963
01:22:38|1.9629
01:22:39|1.9629
01:22:41|1.9629
01:22:41|1.9631
01:22:43|1.9633
01:22:44|1.9634
01:22:45|1.9633
01:22:45|1.9632
01:22:47|1.9632
01:22:48|1.9632
01:22:49|1.9634
01:22:49|1.9634
01:22:51|1.9635
01:22:52|1.9638
01:22:53|1.9638
01:22:54|1.9642
01:22:55|1.965
01:22:56|1.965
01:22:57|1.965
01:22:58|1.9651
01:22:59|1.9652
01:23:00|1.9653
01:23:01|1.9652
01:23:02|1.9652
01:23:03|1.9653
01:23:04|1.9653
01:23:05|1.966
01:23:06|1.9662
01:23:07|1.9661
01:23:08|1.9662
01:23:09|1.9669
01:23:10|1.9671
01:23:11|1.9671
01:23:12|1.9671
01:23:13|1.9671
01:23:14|1.9668
01:23:15|1.9667
01:23:16|1.9667
01:23:17|1.9667
01:23:18|1.9673
01:23:20|1.9675
01:23:20|1.9675
01:23:22|1.9675
01:23:22|1.9674
01:23:23|1.9675
01:23:24|1.9675
01:23:25|1.9677
01:23:26|1.9677
01:23:28|1.968
01:23:28|1.968
01:23:30|1.968
01:23:32|1.968
01:23:33|1.968
01:23:34|1.9681
01:23:35|1.9681
01:23:36|1.9681
01:23:36|1.9682
01:23:37|1.9682
01:23:38|1.968
01:23:39|1.968
01:23:41|1.968
01:23:42|1.9683
01:23:43|1.9683
01:23:44|1.9682
01:23:45|1.9682
01:23:46|1.9682
01:23:47|1.9683
01:23:48|1.9682
01:23:49|1.9682
01:23:50|1.9682
01:23:51|1.9681
01:23:52|1.9681
01:23:53|1.9681
01:23:54|1.9682
01:23:55|1.9682
01:23:56|1.9678
01:23:57|1.9676
01:23:58|1.9675
01:23:59|1.9675
01:24:00|1.9675
01:24:01|1.9675
01:24:02|1.9677
01:24:03|1.9682
01:24:04|1.9682
01:24:05|1.9683
01:24:06|1.9682
01:24:07|1.9683
01:24:08|1.9687
01:24:09|1.9687
01:24:10|1.9687
01:24:11|1.9691
01:24:12|1.9691
01:24:13|1.9691
01:24:14|1.9691
01:24:15|1.9691
01:24:16|1.969
01:24:17|1.969
01:24:18|1.9684
01:24:19|1.9684
01:24:20|1.9684
01:24:21|1.9685
01:24:22|1.9685
01:24:23|1.9685
01:24:24|1.9685
01:24:25|1.9685
01:24:26|1.9685
01:24:27|1.9685
01:24:28|1.9685
01:24:29|1.9685
01:24:30|1.9685
01:24:32|1.9686
01:24:33|1.9689
01:24:34|1.969
01:24:35|1.969
01:24:35|1.969
01:24:37|1.969
01:24:38|1.969
01:24:39|1.969
01:24:40|1.9694
01:24:41|1.9692
01:24:42|1.969
01:24:43|1.969
01:24:44|1.969
01:24:45|1.969
01:24:46|1.969
01:24:47|1.9693
01:24:48|1.9693
01:24:49|1.9695
01:24:50|1.9695
01:24:51|1.9695
01:24:52|1.9696
01:24:53|1.9696
01:24:54|1.9696
01:24:55|1.9696
01:24:56|1.9696
01:24:57|1.9696
01:24:58|1.9695
01:24:59|1.9696
01:25:00|1.9697
01:25:01|1.9697
01:25:02|1.9697
01:25:03|1.9697
01:25:04|1.9696
01:25:05|1.9696
01:25:06|1.9692
01:25:07|1.9691
01:25:08|1.9691
01:25:09|1.9678
01:25:10|1.9665
01:25:11|1.966
01:25:12|1.9659
01:25:14|1.9667
01:25:14|1.9674
01:25:15|1.9674
01:25:16|1.9673
01:25:18|1.9673
01:25:18|1.9673
01:25:19|1.9673
01:25:20|1.9674
01:25:22|1.9674
01:25:22|1.9675
01:25:23|1.9675
01:25:24|1.9675
01:25:25|1.9679
01:25:26|1.9679
01:25:27|1.968
01:25:28|1.9679
01:25:29|1.9674
01:25:30|1.9672
01:25:32|1.9671
01:25:32|1.9671
01:25:34|1.9671
01:25:34|1.9671
01:25:36|1.9671
01:25:36|1.9671
01:25:38|1.9671
01:25:40|1.9671
01:25:41|1.9674
01:25:41|1.9674
01:25:43|1.9683
01:25:44|1.9685
01:25:45|1.9685
01:25:46|1.9685
01:25:46|1.9687
01:25:48|1.9687
01:25:49|1.9686
01:25:50|1.9686
01:25:51|1.9687
01:25:51|1.9688
01:25:53|1.9688
01:25:54|1.9689
01:25:55|1.9689
01:25:56|1.9689
01:25:57|1.9689
01:25:58|1.9689
01:25:59|1.9689
01:26:00|1.9689
01:26:02|1.9686
01:26:02|1.9685
01:26:03|1.9691
01:26:04|1.9692
01:26:05|1.9693
01:26:06|1.9693
01:26:07|1.9693
01:26:08|1.9694
01:26:10|1.9694
01:26:11|1.9694
01:26:11|1.9693
01:26:12|1.9692
01:26:13|1.9692
01:26:14|1.9692
01:26:15|1.9692
01:26:16|1.9692
01:26:17|1.969
01:26:19|1.9691
01:26:19|1.9691
01:26:21|1.9691
01:26:22|1.9691
01:26:22|1.969
01:26:23|1.969
01:26:24|1.969
01:26:26|1.969
01:26:27|1.9691
01:26:27|1.9691
01:26:28|1.9691
01:26:30|1.9692
01:26:30|1.9692
01:26:31|1.9691
01:26:33|1.9692
01:26:34|1.9692
01:26:35|1.9692
01:26:36|1.9691
01:26:37|1.9686
01:26:39|1.9686
01:26:39|1.9681
01:26:41|1.9675
01:26:41|1.9675
01:26:43|1.9678
01:26:43|1.968
01:26:44|1.968
01:26:46|1.968
01:26:47|1.968
01:26:47|1.9679
01:26:48|1.968
01:26:50|1.968
01:26:50|1.9674
01:26:51|1.9673
01:26:52|1.9673
01:26:53|1.9674
01:26:55|1.9674
01:26:55|1.9674
01:26:57|1.9674
01:26:57|1.9674
01:26:58|1.9674
01:27:00|1.9674
01:27:01|1.9674
01:27:01|1.9669
01:27:02|1.9671
01:27:03|1.9674
01:27:04|1.9674
01:27:05|1.9675
01:27:06|1.9675
01:27:08|1.9675
01:27:09|1.9675
01:27:09|1.9675
01:27:10|1.9675
01:27:12|1.9675
01:27:12|1.9675
01:27:13|1.9675
01:27:14|1.9669
01:27:15|1.9669
01:27:16|1.9666
01:27:17|1.9666
01:27:18|1.967
01:27:20|1.9671
01:27:20|1.9671
01:27:22|1.9671
01:27:23|1.9671
01:27:23|1.9671
01:27:24|1.9675
01:27:26|1.9677
01:27:27|1.9684
01:27:28|1.9687
01:27:28|1.9692
01:27:29|1.9691
01:27:31|1.9691
01:27:31|1.9691
01:27:32|1.9691
01:27:35|1.9691
01:27:36|1.9691
01:27:37|1.9696
01:27:38|1.9695
01:27:39|1.9695
01:27:40|1.9697
01:27:41|1.9698
01:27:42|1.9698
01:27:43|1.9698
01:27:44|1.9698
01:27:45|1.9698
01:27:46|1.9698
01:27:47|1.9698
01:27:48|1.9698
01:27:49|1.9695
01:27:50|1.9696
01:27:51|1.9696
01:27:52|1.9696
01:27:53|1.9696
01:27:54|1.9695
01:27:55|1.9693
01:27:56|1.9693
01:27:57|1.9693
01:27:58|1.9693
01:27:59|1.9694
01:28:00|1.9693
01:28:01|1.9693
01:28:02|1.9693
01:28:03|1.9692
01:28:04|1.9692
01:28:05|1.9694
01:28:06|1.9691
01:28:07|1.9691
01:28:08|1.9688
01:28:09|1.9687
01:28:10|1.9682
01:28:11|1.9682
01:28:12|1.9683
01:28:13|1.9684
01:28:14|1.9684
01:28:15|1.9687
01:28:16|1.9689
01:28:17|1.969
01:28:18|1.9692
01:28:19|1.9692
01:28:20|1.9692
01:28:21|1.9697
01:28:22|1.9697
01:28:23|1.9697
01:28:24|1.9698
01:28:25|1.9698
01:28:26|1.9698
01:28:27|1.9698
01:28:28|1.9697
01:28:29|1.9697
01:28:30|1.9697
01:28:31|1.9697
01:28:32|1.9697
01:28:33|1.9694
01:28:34|1.9693
01:28:35|1.9694
01:28:37|1.9699
01:28:38|1.9698
01:28:39|1.9699
01:28:39|1.9699
01:28:41|1.9699
01:28:42|1.9698
01:28:43|1.97
01:28:44|1.9698
01:28:45|1.9698
01:28:46|1.9699
01:28:46|1.9699
01:28:48|1.9699
01:28:49|1.9699
01:28:50|1.9699
01:28:51|1.9699
01:28:52|1.9698
01:28:53|1.97
01:28:54|1.9699
01:28:55|1.9699
01:28:56|1.9699
01:28:57|1.9698
01:28:58|1.9698
01:28:59|1.9698
01:29:00|1.9698
01:29:01|1.9698
01:29:02|1.9699
01:29:03|1.9699
01:29:04|1.9699
01:29:05|1.9695
01:29:06|1.9695
01:29:07|1.9695
01:29:08|1.9696
01:29:09|1.9696
01:29:10|1.9696
01:29:11|1.9697
01:29:12|1.9698
01:29:13|1.9698
01:29:14|1.9698
01:29:15|1.9698
01:29:16|1.9699
01:29:17|1.9699
01:29:18|1.9699
01:29:19|1.97
01:29:20|1.97
01:29:21|1.97
01:29:22|1.97
01:29:23|1.97
01:29:24|1.9699
01:29:25|1.97
01:29:26|1.97
01:29:27|1.97
01:29:28|1.97
01:29:29|1.97
01:29:30|1.97
01:29:31|1.97
01:29:32|1.9699
01:29:34|1.9699
01:29:34|1.9699
01:29:35|1.9699
01:29:37|1.9699
01:29:37|1.9699
01:29:40|1.9699
01:29:40|1.9699
01:29:42|1.97
01:29:43|1.97
01:29:43|1.97
01:29:45|1.97
01:29:46|1.97
01:29:47|1.97
01:29:48|1.9698
01:29:49|1.97
01:29:50|1.97
01:29:51|1.9697
01:29:52|1.9698
01:29:53|1.9697
01:29:54|1.9686
01:29:55|1.9686
01:29:56|1.9686
01:29:57|1.9679
01:29:58|1.9679
01:29:59|1.9678
01:30:00|1.9678
01:30:01|1.9678
01:30:02|1.9675
01:30:03|1.968
01:30:04|1.9673
01:30:05|1.9676
01:30:06|1.968
01:30:07|1.9682
01:30:08|1.9688
01:30:09|1.9679
01:30:10|1.9679
01:30:11|1.9681
01:30:12|1.9679
01:30:13|1.9682
01:30:14|1.9687
01:30:15|1.9687
01:30:16|1.9688
01:30:17|1.9688
01:30:18|1.969
01:30:19|1.969
01:30:20|1.9689
01:30:21|1.9686
01:30:22|1.9686
01:30:23|1.9687
01:30:24|1.9687
01:30:26|1.9687
01:30:26|1.9687
01:30:27|1.9687
01:30:28|1.9684
01:30:29|1.9683
01:30:31|1.9683
01:30:32|1.9683
01:30:32|1.9683
01:30:34|1.9682
01:30:34|1.9675
01:30:36|1.9674
01:30:37|1.9674
01:30:39|1.9673
01:30:40|1.9674
01:30:40|1.9677
01:30:41|1.9679
01:30:43|1.968
01:30:44|1.968
01:30:45|1.968
01:30:45|1.9677
01:30:46|1.9676
01:30:48|1.9676
01:30:49|1.9676
01:30:50|1.9676
01:30:51|1.9676
01:30:52|1.9676
01:30:53|1.9673
01:30:53|1.9673
01:30:54|1.9673
01:30:55|1.9672
01:30:56|1.9673
01:30:57|1.967
01:30:58|1.9669
01:30:59|1.9669
01:31:00|1.9669
01:31:01|1.9672
01:31:02|1.9676
01:31:03|1.9676
01:31:05|1.9685
01:31:06|1.9685
01:31:06|1.9685
01:31:08|1.9687
01:31:09|1.9686
01:31:10|1.969
01:31:11|1.969
01:31:12|1.9692
01:31:13|1.9692
01:31:14|1.9692
01:31:15|1.9695
01:31:16|1.9695
01:31:17|1.9692
01:31:18|1.969
01:31:19|1.9686
01:31:20|1.969
01:31:21|1.969
01:31:22|1.9689
01:31:24|1.9689
01:31:24|1.9688
01:31:25|1.9691
01:31:26|1.9691
01:31:27|1.9691
01:31:28|1.9691
01:31:29|1.9691
01:31:31|1.9691
01:31:31|1.9694
01:31:33|1.9694
01:31:33|1.9693
01:31:34|1.9692
01:31:35|1.9692
01:31:36|1.9692
01:31:37|1.9693
01:31:39|1.9693
01:31:41|1.9693
01:31:41|1.9696
01:31:43|1.9696
01:31:43|1.9696
01:31:44|1.9696
01:31:45|1.9698
01:31:47|1.97
01:31:48|1.97
01:31:49|1.97
01:31:49|1.97
01:31:50|1.97
01:31:52|1.97
01:31:53|1.97
01:31:54|1.97
01:31:55|1.97
01:31:56|1.97
01:31:57|1.97
01:31:58|1.97
01:31:59|1.9699
01:32:00|1.9699
01:32:01|1.97
01:32:02|1.97
01:32:03|1.97
01:32:04|1.97
01:32:05|1.97
01:32:06|1.97
01:32:07|1.97
01:32:08|1.97
01:32:09|1.97
01:32:10|1.97
01:32:11|1.9697
01:32:12|1.9696
01:32:13|1.9696
01:32:14|1.9696
01:32:15|1.9695
01:32:16|1.9695
01:32:17|1.9692
01:32:18|1.969
01:32:19|1.969
01:32:20|1.969
01:32:21|1.9692
01:32:22|1.9692
01:32:23|1.9692
01:32:24|1.9692
01:32:25|1.9692
01:32:26|1.9696
01:32:27|1.9696
01:32:28|1.9695
01:32:29|1.9694
01:32:30|1.9694
01:32:31|1.9694
01:32:32|1.9694
01:32:33|1.9694
01:32:34|1.9695
01:32:35|1.9696
01:32:37|1.9692
01:32:37|1.9692
01:32:39|1.9692
01:32:40|1.9692
01:32:41|1.9692
01:32:42|1.9692
01:32:43|1.9692
01:32:44|1.9692
01:32:45|1.9692
01:32:46|1.9692
01:32:47|1.9692
01:32:48|1.9692
01:32:49|1.9694
01:32:50|1.9694
01:32:51|1.9694
01:32:52|1.9694
01:32:54|1.9694
01:32:54|1.9694
01:32:55|1.9694
01:32:57|1.9694
01:32:57|1.9693
01:32:59|1.9693
01:32:59|1.9692
01:33:00|1.9691
01:33:01|1.9691
01:33:03|1.9688
01:33:04|1.9687
01:33:05|1.9687
01:33:05|1.9688
01:33:07|1.969
01:33:07|1.9693
01:33:08|1.9693
01:33:09|1.9692
01:33:10|1.9685
01:33:11|1.9681
01:33:12|1.968
01:33:13|1.968
01:33:14|1.9679
01:33:15|1.9679
01:33:16|1.9678
01:33:17|1.9678
01:33:18|1.9678
01:33:20|1.9678
01:33:20|1.9683
01:33:21|1.9689
01:33:22|1.9689
01:33:23|1.9689
01:33:24|1.9691
01:33:25|1.9693
01:33:27|1.9693
01:33:27|1.9693
01:33:28|1.9695
01:33:29|1.9696
01:33:30|1.9696
01:33:31|1.9696
01:33:32|1.9696
01:33:33|1.9698
01:33:34|1.9697
01:33:35|1.9697
01:33:36|1.9698
01:33:38|1.9699
01:33:38|1.9699
01:33:40|1.97
01:33:42|1.97
01:33:43|1.97
01:33:43|1.97
01:33:45|1.97
01:33:45|1.97
01:33:46|1.97
01:33:47|1.97
01:33:48|1.97
01:33:49|1.97
01:33:50|1.9699
01:33:52|1.97
01:33:53|1.9699
01:33:54|1.97
01:33:55|1.97
01:33:56|1.97
01:33:57|1.97
01:33:58|1.97
01:33:59|1.97
01:33:59|1.97
01:34:01|1.9699
01:34:02|1.97
01:34:02|1.9696
01:34:04|1.9694
01:34:04|1.9691
01:34:06|1.9692
01:34:08|1.9697
01:34:08|1.9697
01:34:09|1.9697
01:34:10|1.9697
01:34:11|1.9697
01:34:12|1.9699
01:34:13|1.9699
01:34:14|1.9699
01:34:16|1.9699
01:34:16|1.9699
01:34:17|1.9699
01:34:18|1.97
01:34:19|1.9699
01:34:20|1.9699
01:34:21|1.97
01:34:22|1.97
01:34:23|1.9699
01:34:25|1.9694
01:34:25|1.9691
01:34:26|1.9694
01:34:27|1.9691
01:34:28|1.9692
01:34:29|1.9692
01:34:31|1.9692
01:34:32|1.9692
01:34:33|1.9692
01:34:33|1.9695
01:34:34|1.9695
01:34:35|1.9695
01:34:36|1.9697
01:34:38|1.9697
01:34:39|1.9697
01:34:40|1.9696
01:34:40|1.9696
01:34:42|1.9696
01:34:44|1.9697
01:34:44|1.9696
01:34:45|1.9696
01:34:46|1.9696
01:34:47|1.9696
01:34:48|1.9696
01:34:49|1.9694
01:34:51|1.9696
01:34:52|1.9696
01:34:52|1.9694
01:34:55|1.9693
01:34:55|1.9695
01:34:56|1.9695
01:34:57|1.9695
01:34:58|1.9696
01:34:59|1.9696
01:35:01|1.9696
01:35:02|1.9696
01:35:03|1.9696
01:35:03|1.9698
01:35:05|1.9699
01:35:06|1.9699
01:35:07|1.97
01:35:07|1.9698
01:35:09|1.9697
01:35:10|1.9696
01:35:11|1.9696
01:35:12|1.9696
01:35:13|1.9697
01:35:14|1.9697
01:35:15|1.9697
01:35:16|1.9697
01:35:17|1.9698
01:35:18|1.9698
01:35:19|1.97
01:35:20|1.97
01:35:21|1.97
01:35:22|1.97
01:35:23|1.97
01:35:24|1.97
01:35:25|1.9699
01:35:27|1.97
01:35:28|1.97
01:35:29|1.97
01:35:30|1.97
01:35:31|1.97
01:35:31|1.97
01:35:33|1.97
01:35:34|1.97
01:35:34|1.97
01:35:35|1.97
01:35:36|1.97
01:35:37|1.97
01:35:38|1.97
01:35:40|1.9694
01:35:40|1.9694
01:35:42|1.9692
01:35:43|1.9696
01:35:44|1.97
01:35:45|1.97
01:35:46|1.97
01:35:47|1.97
01:35:48|1.97
01:35:49|1.97
01:35:50|1.9699
01:35:51|1.97
01:35:52|1.97
01:35:53|1.97
01:35:54|1.9699
01:35:55|1.97
01:35:56|1.9698
01:35:57|1.9698
01:35:58|1.9695
01:35:59|1.9692
01:36:00|1.9692
01:36:01|1.969
01:36:02|1.9689
01:36:03|1.969
01:36:04|1.9694
01:36:06|1.9695
01:36:07|1.9696
01:36:09|1.9697
01:36:09|1.9699
01:36:11|1.9698
01:36:12|1.97
01:36:13|1.97
01:36:14|1.97
01:36:15|1.97
01:36:16|1.9698
01:36:16|1.9698
01:36:18|1.9698
01:36:19|1.9698
01:36:20|1.9698
01:36:21|1.9697
01:36:22|1.9696
01:36:22|1.9696
01:36:23|1.9695
01:36:24|1.9696
01:36:25|1.9697
01:36:26|1.9696
01:36:27|1.9696
01:36:29|1.9697
01:36:30|1.9697
01:36:31|1.9697
01:36:32|1.9697
01:36:33|1.9696
01:36:35|1.9696
01:36:35|1.9696
01:36:36|1.9696
01:36:38|1.9693
01:36:39|1.9691
01:36:40|1.9677
01:36:41|1.9677
01:36:42|1.9677
01:36:43|1.9673
01:36:44|1.9669
01:36:45|1.9669
01:36:46|1.9669
01:36:47|1.9668
01:36:48|1.9668
01:36:49|1.9668
01:36:50|1.9669
01:36:51|1.9673
01:36:52|1.9673
01:36:52|1.967
01:36:54|1.9668
01:36:55|1.9667
01:36:55|1.9667
01:36:57|1.9667
01:36:57|1.9667
01:36:59|1.9667
01:37:00|1.9667
01:37:01|1.9667
01:37:03|1.9668
01:37:04|1.9663
01:37:05|1.9653
01:37:06|1.9648
01:37:07|1.9647
01:37:08|1.9652
01:37:09|1.9652
01:37:10|1.9656
01:37:11|1.9656
01:37:12|1.9656
01:37:13|1.9656
01:37:14|1.9654
01:37:15|1.9648
01:37:16|1.9643
01:37:17|1.9643
01:37:18|1.9628
01:37:19|1.9626
01:37:20|1.9626
01:37:21|1.9622
01:37:22|1.9623
01:37:24|1.9621
01:37:25|1.962
01:37:25|1.962
01:37:27|1.962
01:37:27|1.9631
01:37:28|1.9632
01:37:29|1.9632
01:37:30|1.9632
01:37:32|1.963
01:37:32|1.963
01:37:33|1.9632
01:37:34|1.9632
01:37:36|1.9635
01:37:37|1.9642
01:37:37|1.9653
01:37:39|1.9653
01:37:40|1.9653
01:37:40|1.9658
01:37:41|1.9661
01:37:43|1.9661
01:37:43|1.9654
01:37:44|1.9652
01:37:45|1.9648
01:37:47|1.9648
01:37:48|1.9648
01:37:48|1.9648
01:37:50|1.9653
01:37:51|1.9649
01:37:51|1.9649
01:37:52|1.9649
01:37:53|1.9645
01:37:55|1.9645
01:37:55|1.9645
01:37:56|1.9645
01:37:57|1.9644
01:37:58|1.9645
01:37:59|1.965
01:38:00|1.965
01:38:01|1.965
01:38:03|1.9653
01:38:04|1.9654
01:38:05|1.9654
01:38:07|1.9654
01:38:07|1.9653
01:38:09|1.9653
01:38:09|1.9642
01:38:10|1.9634
01:38:11|1.9637
01:38:12|1.9644
01:38:14|1.9644
01:38:15|1.9647
01:38:15|1.9647
01:38:17|1.9644
01:38:18|1.9644
01:38:19|1.9645
01:38:20|1.9644
01:38:21|1.9639
01:38:22|1.9636
01:38:23|1.9635
01:38:24|1.9632
01:38:25|1.9632
01:38:26|1.9632
01:38:27|1.9632
01:38:28|1.9632
01:38:29|1.9631
01:38:30|1.9629
01:38:31|1.9636
01:38:32|1.964
01:38:33|1.9641
01:38:35|1.9644
01:38:35|1.9645
01:38:37|1.9651
01:38:37|1.9652
01:38:38|1.9653
01:38:40|1.9652
01:38:40|1.9652
01:38:41|1.9652
01:38:43|1.9652
01:38:44|1.965
01:38:44|1.965
01:38:45|1.965
01:38:47|1.965
01:38:48|1.9655
01:38:49|1.9652
01:38:49|1.9651
01:38:50|1.9651
01:38:51|1.9645
01:38:52|1.9645
01:38:53|1.9645
01:38:54|1.9645
01:38:56|1.9645
01:38:56|1.9649
01:38:57|1.9649
01:38:58|1.9649
01:39:00|1.9649
01:39:01|1.9651
01:39:02|1.9653
01:39:02|1.9658
01:39:03|1.9659
01:39:05|1.9656
01:39:07|1.9654
01:39:07|1.9655
01:39:08|1.966
01:39:10|1.9662
01:39:11|1.9664
01:39:12|1.9666
01:39:12|1.9666
01:39:13|1.9666
01:39:15|1.9667
01:39:16|1.9665
01:39:16|1.9666
01:39:18|1.9665
01:39:19|1.9666
01:39:20|1.9667
01:39:21|1.9674
01:39:22|1.9674
01:39:23|1.9674
01:39:23|1.9674
01:39:24|1.9672
01:39:26|1.9672
01:39:27|1.9671
01:39:27|1.9669
01:39:29|1.9668
01:39:30|1.9668
01:39:31|1.9668
01:39:31|1.9668
01:39:32|1.9669
01:39:34|1.9669
01:39:35|1.9672
01:39:36|1.9675
01:39:37|1.9677
01:39:38|1.9677
01:39:39|1.9677
01:39:40|1.9677
01:39:41|1.9677
01:39:42|1.9677
01:39:43|1.9677
01:39:44|1.9676
01:39:45|1.9677
01:39:46|1.9677
01:39:47|1.9677
01:39:48|1.9677
01:39:49|1.9677
01:39:50|1.9677
01:39:51|1.9677
01:39:52|1.9682
01:39:53|1.9682
01:39:54|1.9685
01:39:55|1.9689
01:39:56|1.9689
01:39:57|1.9689
01:39:58|1.9689
01:39:59|1.9689
01:40:00|1.969
01:40:01|1.969
01:40:02|1.9688
01:40:03|1.9688
01:40:04|1.969
01:40:06|1.9698
01:40:07|1.9698
01:40:08|1.9698
01:40:09|1.9698
01:40:10|1.9698
01:40:12|1.9698
01:40:13|1.9698
01:40:14|1.9698
01:40:15|1.97
01:40:16|1.97
01:40:16|1.97
01:40:18|1.97
01:40:19|1.97
01:40:20|1.97
01:40:22|1.97
01:40:22|1.9699
01:40:23|1.9697
01:40:24|1.9696
01:40:26|1.9698
01:40:27|1.9698
01:40:28|1.97
01:40:29|1.97
01:40:30|1.97
01:40:30|1.97
01:40:31|1.97
01:40:32|1.97
01:40:34|1.97
01:40:35|1.9698
01:40:35|1.9696
01:40:36|1.9696
01:40:37|1.9696
01:40:39|1.9696
01:40:40|1.9697
01:40:40|1.9699
01:40:41|1.9699
01:40:43|1.9699
01:40:44|1.9699
01:40:45|1.9699
01:40:46|1.97
01:40:47|1.97
01:40:48|1.97
01:40:49|1.97
01:40:50|1.9696
01:40:51|1.9691
01:40:52|1.9691
01:40:53|1.9694
01:40:54|1.9698
01:40:55|1.9698
01:40:56|1.97
01:40:57|1.97
01:40:58|1.97
01:40:58|1.97
01:41:00|1.9697
01:41:00|1.9696
01:41:02|1.9696
01:41:03|1.9699
01:41:04|1.9699
01:41:05|1.9699
01:41:07|1.97
01:41:08|1.97
01:41:09|1.97
01:41:10|1.97
01:41:12|1.9698
01:41:13|1.9698
01:41:14|1.97
01:41:14|1.97
01:41:16|1.97
01:41:17|1.97
01:41:17|1.97
01:41:18|1.97
01:41:20|1.97
01:41:21|1.97
01:41:22|1.97
01:41:22|1.97
01:41:24|1.97
01:41:25|1.97
01:41:26|1.9699
01:41:27|1.9696
01:41:28|1.9696
01:41:28|1.9695
01:41:30|1.9696
01:41:31|1.9696
01:41:32|1.9696
01:41:33|1.9696
01:41:34|1.9698
01:41:35|1.9698
01:41:36|1.9698
01:41:37|1.9698
01:41:37|1.9697
01:41:39|1.9697
01:41:40|1.9698
01:41:41|1.9698
01:41:42|1.9694
01:41:42|1.9687
01:41:44|1.9692
01:41:45|1.9692
01:41:46|1.9692
01:41:47|1.9692
01:41:48|1.9692
01:41:49|1.9686
01:41:49|1.9683
01:41:50|1.9682
01:41:52|1.9682
01:41:52|1.9685
01:41:53|1.9684
01:41:55|1.9684
01:41:56|1.9686
01:41:57|1.969
01:41:58|1.969
01:41:59|1.9691
01:42:00|1.9691
01:42:01|1.9691
01:42:02|1.9691
01:42:03|1.9691
01:42:04|1.9691
01:42:05|1.9692
01:42:07|1.9692
01:42:07|1.9691
01:42:09|1.9691
01:42:09|1.9691
01:42:11|1.9691
01:42:12|1.9691
01:42:13|1.9696
01:42:14|1.9694
01:42:15|1.9694
01:42:15|1.9693
01:42:18|1.9693
01:42:19|1.9693
01:42:20|1.9694
01:42:20|1.9689
01:42:22|1.9687
01:42:22|1.9687
01:42:24|1.9685
01:42:25|1.9677
01:42:26|1.9677
01:42:27|1.9677
01:42:28|1.9679
01:42:29|1.9679
01:42:30|1.9679
01:42:31|1.9674
01:42:32|1.9673
01:42:33|1.9673
01:42:34|1.9673
01:42:35|1.9684
01:42:36|1.9687
01:42:37|1.9687
01:42:38|1.9689
01:42:39|1.9689
01:42:40|1.9688
01:42:41|1.9683
01:42:42|1.9683
01:42:43|1.9683
01:42:44|1.9686
01:42:45|1.9689
01:42:46|1.9689
01:42:47|1.9689
01:42:48|1.9689
01:42:49|1.9688
01:42:50|1.9688
01:42:51|1.9688
01:42:52|1.9688
01:42:53|1.969
01:42:54|1.969
01:42:56|1.969
01:42:56|1.9692
01:42:57|1.9692
01:42:58|1.9692
01:43:00|1.9692
01:43:01|1.9692
01:43:02|1.9692
01:43:02|1.9692
01:43:03|1.9692
01:43:04|1.9693
01:43:05|1.9692
01:43:06|1.9692
01:43:08|1.969
01:43:10|1.969
01:43:10|1.969
01:43:11|1.969
01:43:12|1.9691
01:43:14|1.9691
01:43:14|1.9691
01:43:16|1.969
01:43:17|1.969
01:43:18|1.9692
01:43:18|1.9694
01:43:20|1.9696
01:43:20|1.9695
01:43:22|1.9695
01:43:22|1.9695
01:43:23|1.9695
01:43:25|1.9695
01:43:26|1.9695
01:43:27|1.9695
01:43:28|1.9695
01:43:28|1.9695
01:43:29|1.9698
01:43:30|1.9698
01:43:32|1.9698
01:43:33|1.9698
01:43:34|1.9698
01:43:34|1.9698
01:43:35|1.9695
01:43:37|1.9694
01:43:38|1.9694
01:43:39|1.9694
01:43:41|1.9693
01:43:41|1.9696
01:43:42|1.9696
01:43:44|1.9696
01:43:45|1.9696
01:43:45|1.9696
01:43:46|1.9696
01:43:48|1.9696
01:43:48|1.9696
01:43:49|1.9695
01:43:51|1.9693
01:43:51|1.9694
01:43:53|1.9694
01:43:53|1.9694
01:43:54|1.969
01:43:56|1.969
01:43:56|1.969
01:43:57|1.9687
01:43:59|1.9687
01:43:59|1.9687
01:44:00|1.9687
01:44:02|1.9684
01:44:02|1.9681
01:44:03|1.9681
01:44:05|1.9681
01:44:05|1.968
01:44:07|1.9681
01:44:07|1.9681
01:44:09|1.9681
01:44:09|1.9681
01:44:11|1.9682
01:44:12|1.9681
01:44:13|1.9681
01:44:14|1.9681
01:44:15|1.9681
01:44:16|1.9681
01:44:17|1.9682
01:44:18|1.9684
01:44:20|1.9684
01:44:21|1.9683
01:44:22|1.9683
01:44:23|1.9683
01:44:24|1.9686
01:44:25|1.9686
01:44:26|1.9686
01:44:26|1.9686
01:44:28|1.9687
01:44:29|1.9685
01:44:30|1.9684
01:44:31|1.9684
01:44:32|1.9685
01:44:33|1.9686
01:44:34|1.9686
01:44:35|1.9688
01:44:36|1.9693
01:44:37|1.9693
01:44:38|1.9694
01:44:39|1.9694
01:44:40|1.9694
01:44:41|1.9694
01:44:42|1.9694
01:44:43|1.9692
01:44:44|1.9693
01:44:45|1.9692
01:44:46|1.9692
01:44:47|1.9692
01:44:48|1.9692
01:44:49|1.9693
01:44:50|1.9694
01:44:51|1.9694
01:44:52|1.9693
01:44:53|1.9693
01:44:54|1.9693
01:44:55|1.9692
01:44:56|1.9693
01:44:57|1.9696
01:44:58|1.9696
01:45:00|1.9696
01:45:00|1.9696
01:45:02|1.9696
01:45:02|1.9695
01:45:03|1.9693
01:45:04|1.9693
01:45:06|1.9697
01:45:06|1.9699
01:45:07|1.9699
01:45:09|1.9699
01:45:10|1.9699
01:45:11|1.9699
01:45:12|1.97
01:45:13|1.97
01:45:14|1.97
01:45:15|1.9699
01:45:16|1.9699
01:45:17|1.9699
01:45:18|1.9696
01:45:19|1.9692
01:45:20|1.9684
01:45:21|1.9681
01:45:22|1.968
01:45:23|1.968
01:45:24|1.9681
01:45:25|1.9681
01:45:26|1.9682
01:45:27|1.9682
01:45:28|1.9682
01:45:29|1.9688
01:45:30|1.9688
01:45:31|1.9688
01:45:32|1.9688
01:45:34|1.9688
01:45:34|1.9688
01:45:36|1.9687
01:45:36|1.9689
01:45:38|1.9689
01:45:38|1.9691
01:45:40|1.9691
01:45:41|1.9691
01:45:41|1.9691
01:45:43|1.9691
01:45:44|1.9691
01:45:45|1.9691
01:45:46|1.969
01:45:47|1.969
01:45:47|1.969
01:45:49|1.969
01:45:49|1.969
01:45:50|1.9693
01:45:52|1.9695
01:45:53|1.97
01:45:53|1.9698
01:45:54|1.9698
01:45:55|1.9697
01:45:57|1.9695
01:45:57|1.9695
01:45:59|1.9693
01:45:59|1.9691
01:46:01|1.9691
01:46:02|1.969
01:46:04|1.969
01:46:04|1.9694
01:46:05|1.9694
01:46:06|1.9694
01:46:07|1.9694
01:46:08|1.9694
01:46:09|1.9697
01:46:11|1.9698
01:46:13|1.9698
01:46:13|1.97
01:46:15|1.97
01:46:15|1.97
01:46:16|1.97
01:46:17|1.9694
01:46:19|1.9691
01:46:19|1.9691
01:46:21|1.9691
01:46:23|1.969
01:46:23|1.9692
01:46:25|1.9692
01:46:26|1.9692
01:46:26|1.9692
01:46:28|1.9692
01:46:28|1.9691
01:46:29|1.9691
01:46:30|1.9691
01:46:31|1.9691
01:46:32|1.9691
01:46:34|1.9691
01:46:35|1.9694
01:46:36|1.9694
01:46:37|1.9694
01:46:38|1.9694
01:46:39|1.9695
01:46:40|1.9695
01:46:41|1.9695
01:46:42|1.9695
01:46:43|1.9694
01:46:44|1.9694
01:46:45|1.9694
01:46:46|1.9694
01:46:47|1.9694
01:46:48|1.9694
01:46:49|1.9694
01:46:51|1.9695
01:46:51|1.9694
01:46:52|1.9694
01:46:54|1.9694
01:46:55|1.9692
01:46:55|1.9692
01:46:57|1.9692
01:46:57|1.9692
01:46:59|1.9692
01:46:59|1.9692
01:47:00|1.9692
01:47:01|1.9692
01:47:02|1.9692
01:47:03|1.9692
01:47:04|1.969
01:47:06|1.969
01:47:06|1.9688
01:47:07|1.9688
01:47:08|1.9683
01:47:09|1.9687
01:47:10|1.9688
01:47:11|1.969
01:47:13|1.9697
01:47:15|1.9698
01:47:16|1.9688
01:47:17|1.9688
01:47:18|1.9688
01:47:19|1.9688
01:47:20|1.9684
01:47:21|1.9682
01:47:22|1.9677
01:47:23|1.9673
01:47:24|1.9673
01:47:25|1.9673
01:47:26|1.9673
01:47:27|1.967
01:47:28|1.9669
01:47:29|1.9666
01:47:30|1.9661
01:47:31|1.9661
01:47:32|1.9662
01:47:33|1.9662
01:47:34|1.9661
01:47:35|1.966
01:47:36|1.966
01:47:37|1.966
01:47:38|1.9659
01:47:39|1.9659
01:47:40|1.9661
01:47:41|1.9661
01:47:42|1.9662
01:47:43|1.9663
01:47:44|1.9663
01:47:45|1.9663
01:47:46|1.966
01:47:47|1.9658
01:47:48|1.9657
01:47:49|1.9657
01:47:51|1.9657
01:47:51|1.9657
01:47:52|1.9657
01:47:53|1.9657
01:47:55|1.9657
01:47:55|1.9659
01:47:57|1.9658
01:47:58|1.9662
01:47:58|1.9664
01:47:59|1.9665
01:48:00|1.9669
01:48:02|1.9669
01:48:02|1.9668
01:48:04|1.9668
01:48:04|1.9667
01:48:05|1.9666
01:48:06|1.9664
01:48:08|1.9664
01:48:08|1.9658
01:48:09|1.9651
01:48:10|1.9651
01:48:11|1.9652
01:48:13|1.9651
01:48:13|1.9651
01:48:15|1.9651
01:48:16|1.9651
01:48:17|1.9652
01:48:19|1.9652
01:48:20|1.9653
01:48:21|1.9655
01:48:22|1.9661
01:48:23|1.9661
01:48:24|1.9661
01:48:24|1.9661
01:48:26|1.9656
01:48:27|1.9654
01:48:28|1.9654
01:48:29|1.9652
01:48:30|1.965
01:48:30|1.9651
01:48:32|1.9651
01:48:32|1.9651
01:48:33|1.9651
01:48:35|1.9651
01:48:36|1.9654
01:48:36|1.9654
01:48:39|1.9654
01:48:40|1.9654
01:48:40|1.9653
01:48:41|1.9653
01:48:42|1.9653
01:48:44|1.9653
01:48:44|1.9652
01:48:46|1.9652
01:48:46|1.9651
01:48:48|1.9651
01:48:49|1.9651
01:48:50|1.9651
01:48:51|1.9651
01:48:52|1.9657
01:48:53|1.9655
01:48:54|1.9654
01:48:55|1.9652
01:48:56|1.9652
01:48:57|1.9652
01:48:58|1.9652
01:48:59|1.9652
01:49:00|1.9652
01:49:01|1.9653
01:49:02|1.9652
01:49:03|1.9655
01:49:04|1.9655
01:49:05|1.966
01:49:06|1.9662
01:49:07|1.9662
01:49:08|1.9662
01:49:09|1.9659
01:49:10|1.9655
01:49:11|1.9655
01:49:12|1.9656
01:49:13|1.9655
01:49:15|1.966
01:49:16|1.9662
01:49:17|1.9664
01:49:18|1.9665
01:49:18|1.9665
01:49:20|1.9665
01:49:21|1.9665
01:49:22|1.9665
01:49:23|1.9665
01:49:24|1.9666
01:49:25|1.967
01:49:26|1.967
01:49:27|1.9673
01:49:27|1.9671
01:49:29|1.9671
01:49:30|1.9667
01:49:31|1.9664
01:49:32|1.9664
01:49:33|1.9663
01:49:34|1.9662
01:49:34|1.9662
01:49:36|1.9659
01:49:37|1.9656
01:49:38|1.9652
01:49:39|1.9652
01:49:39|1.9653
01:49:41|1.9653
01:49:42|1.9653
01:49:43|1.9653
01:49:44|1.9653
01:49:45|1.9653
01:49:46|1.9653
01:49:47|1.9653
01:49:48|1.9653
01:49:49|1.9653
01:49:50|1.9653
01:49:51|1.9653
01:49:52|1.9652
01:49:53|1.9651
01:49:54|1.965
01:49:55|1.9648
01:49:56|1.9647
01:49:57|1.9646
01:49:58|1.9646
01:49:59|1.9646
01:50:00|1.9646
01:50:01|1.9648
01:50:02|1.9648
01:50:03|1.9643
01:50:04|1.9643
01:50:05|1.9643
01:50:06|1.9643
01:50:07|1.9648
01:50:08|1.9644
01:50:09|1.9667
01:50:10|1.9678
01:50:11|1.9674
01:50:12|1.9674
01:50:13|1.9663
01:50:14|1.9663
01:50:15|1.9665
01:50:16|1.9665
01:50:17|1.9665
01:50:18|1.9665
01:50:19|1.9665
01:50:20|1.9666
01:50:21|1.9665
01:50:22|1.9665
01:50:23|1.9665
01:50:25|1.9665
01:50:26|1.967
01:50:27|1.9668
01:50:28|1.9666
01:50:28|1.9663
01:50:30|1.9664
01:50:31|1.9664
01:50:32|1.9664
01:50:33|1.9672
01:50:34|1.9672
01:50:34|1.9672
01:50:36|1.9672
01:50:36|1.9672
01:50:37|1.9672
01:50:38|1.968
01:50:39|1.9679
01:50:40|1.9679
01:50:41|1.968
01:50:43|1.9683
01:50:43|1.9683
01:50:45|1.9683
01:50:46|1.9683
01:50:46|1.9683
01:50:47|1.968
01:50:49|1.9679
01:50:50|1.9675
01:50:50|1.9675
01:50:52|1.9675
01:50:52|1.9672
01:50:54|1.9672
01:50:55|1.9672
01:50:55|1.9675
01:50:57|1.9675
01:50:58|1.9675
01:50:59|1.9672
01:50:59|1.9672
01:51:01|1.9672
01:51:02|1.9672
01:51:03|1.9672
01:51:03|1.9669
01:51:06|1.967
01:51:07|1.967
01:51:07|1.967
01:51:09|1.967
01:51:10|1.967
01:51:10|1.967
01:51:11|1.9672
01:51:12|1.9672
01:51:13|1.9672
01:51:15|1.9672
01:51:16|1.9664
01:51:17|1.9662
01:51:17|1.9662
01:51:19|1.9665
01:51:20|1.9665
01:51:21|1.9668
01:51:22|1.9671
01:51:23|1.9671
01:51:24|1.9671
01:51:25|1.9665
01:51:26|1.9665
01:51:28|1.9665
01:51:28|1.9664
01:51:29|1.9663
01:51:30|1.9664
01:51:32|1.9662
01:51:32|1.9658
01:51:33|1.9658
01:51:35|1.9658
01:51:36|1.9658
01:51:36|1.9658
01:51:38|1.9658
01:51:38|1.9658
01:51:39|1.9658
01:51:41|1.9658
01:51:42|1.9657
01:51:42|1.9657
01:51:44|1.9657
01:51:44|1.9658
01:51:45|1.9658
01:51:46|1.9658
01:51:47|1.9658
01:51:49|1.9657
01:51:50|1.9657
01:51:51|1.9657
01:51:51|1.9657
01:51:53|1.9657
01:51:54|1.9658
01:51:55|1.9658
01:51:56|1.9658
01:51:57|1.9658
01:51:58|1.9658
01:51:59|1.9663
01:52:00|1.9665
01:52:01|1.9665
01:52:02|1.9665
01:52:02|1.9671
01:52:04|1.9675
01:52:05|1.9675
01:52:06|1.9675
01:52:06|1.968
01:52:09|1.968
01:52:09|1.9688
01:52:11|1.9689
01:52:11|1.9689
01:52:13|1.9689
01:52:13|1.9691
01:52:14|1.9691
01:52:15|1.9696
01:52:17|1.9696
01:52:19|1.9697
01:52:20|1.9695
01:52:21|1.9695
01:52:23|1.9695
01:52:23|1.9698
01:52:25|1.97
01:52:25|1.97
01:52:27|1.9697
01:52:28|1.9697
01:52:29|1.9697
01:52:29|1.9697
01:52:31|1.9697
01:52:32|1.9697
01:52:33|1.9697
01:52:34|1.9694
01:52:35|1.9694
01:52:35|1.9694
01:52:37|1.9694
01:52:38|1.9694
01:52:39|1.9694
01:52:39|1.9694
01:52:41|1.9694
01:52:42|1.9693
01:52:43|1.9693
01:52:44|1.9693
01:52:44|1.9694
01:52:46|1.9694
01:52:47|1.9693
01:52:47|1.9693
01:52:49|1.9693
01:52:50|1.9693
01:52:51|1.9693
01:52:51|1.9692
01:52:53|1.9691
01:52:54|1.9688
01:52:55|1.9688
01:52:56|1.9687
01:52:57|1.9684
01:52:58|1.9683
01:52:59|1.9681
01:53:00|1.9681
01:53:01|1.9679
01:53:02|1.9679
01:53:03|1.9679
01:53:04|1.9679
01:53:05|1.9679
01:53:06|1.9683
01:53:07|1.9689
01:53:08|1.9689
01:53:09|1.9689
01:53:10|1.9689
01:53:11|1.9689
01:53:12|1.9692
01:53:13|1.9695
01:53:14|1.9695
01:53:15|1.9694
01:53:16|1.9694
01:53:17|1.9695
01:53:19|1.9698
01:53:20|1.9698
01:53:21|1.9697
01:53:22|1.9693
01:53:23|1.9691
01:53:24|1.9691
01:53:25|1.9691
01:53:26|1.9691
01:53:27|1.9691
01:53:28|1.9691
01:53:29|1.9691
01:53:30|1.9693
01:53:31|1.9693
01:53:32|1.9692
01:53:33|1.9692
01:53:34|1.9692
01:53:35|1.9692
01:53:36|1.9691
01:53:37|1.9687
01:53:38|1.9687
01:53:40|1.9688
01:53:41|1.9688
01:53:41|1.9687
01:53:43|1.9687
01:53:43|1.9688
01:53:44|1.9688
01:53:46|1.9688
01:53:46|1.9688
01:53:47|1.9686
01:53:48|1.9682
01:53:50|1.9683
01:53:50|1.9683
01:53:51|1.9683
01:53:52|1.9683
01:53:53|1.9683
01:53:54|1.9688
01:53:56|1.9688
01:53:57|1.9688
01:53:57|1.9688
01:53:58|1.9688
01:53:59|1.9688
01:54:00|1.9686
01:54:01|1.9686
01:54:02|1.9684
01:54:04|1.9685
01:54:05|1.9685
01:54:05|1.9685
01:54:06|1.9685
01:54:07|1.9681
01:54:08|1.9678
01:54:10|1.9682
01:54:10|1.9682
01:54:12|1.9682
01:54:12|1.9682
01:54:13|1.9682
01:54:15|1.9682
01:54:15|1.9682
01:54:16|1.9684
01:54:17|1.9684
01:54:19|1.9684
01:54:21|1.9692
01:54:22|1.9692
01:54:23|1.9691
01:54:24|1.9691
01:54:25|1.9691
01:54:25|1.9693
01:54:27|1.9693
01:54:28|1.9693
01:54:29|1.969
01:54:30|1.969
01:54:31|1.969
01:54:32|1.9688
01:54:33|1.9688
01:54:34|1.9688
01:54:35|1.9688
01:54:35|1.9684
01:54:36|1.9682
01:54:38|1.9679
01:54:39|1.9679
01:54:40|1.9679
01:54:41|1.9679
01:54:42|1.9679
01:54:42|1.9687
01:54:44|1.9686
01:54:45|1.9686
01:54:46|1.9683
01:54:46|1.9683
01:54:48|1.9683
01:54:50|1.9683
01:54:51|1.9683
01:54:51|1.9683
01:54:52|1.9683
01:54:54|1.9683
01:54:54|1.9684
01:54:55|1.9684
01:54:56|1.9684
01:54:57|1.9683
01:54:59|1.9683
01:54:59|1.9684
01:55:00|1.9684
01:55:02|1.9688
01:55:02|1.9687
01:55:03|1.9687
01:55:05|1.9687
01:55:05|1.9687
01:55:06|1.9697
01:55:08|1.97
01:55:08|1.97
01:55:10|1.97
01:55:10|1.97
01:55:12|1.9697
01:55:12|1.9695
01:55:13|1.9692
01:55:15|1.9692
01:55:16|1.9697
01:55:17|1.9697
01:55:17|1.9699
01:55:18|1.9698
01:55:20|1.9695
01:55:21|1.9695
01:55:22|1.9695
01:55:23|1.9696
01:55:25|1.9699
01:55:26|1.9699
01:55:27|1.97
01:55:29|1.97
01:55:29|1.97
01:55:31|1.97
01:55:32|1.97
01:55:33|1.9699
01:55:34|1.9699
01:55:34|1.9699
01:55:36|1.9699
01:55:36|1.9699
01:55:37|1.9698
01:55:39|1.9694
01:55:40|1.9694
01:55:41|1.9694
01:55:42|1.9694
01:55:43|1.9696
01:55:44|1.9699
01:55:45|1.9699
01:55:46|1.9699
01:55:47|1.9698
01:55:48|1.9695
01:55:49|1.9696
01:55:50|1.9697
01:55:51|1.9696
01:55:52|1.9697
01:55:54|1.9695
01:55:55|1.9695
01:55:55|1.9695
01:55:57|1.9689
01:55:58|1.9689
01:55:59|1.9689
01:56:00|1.9689
01:56:01|1.9688
01:56:02|1.9682
01:56:02|1.9682
01:56:03|1.9682
01:56:05|1.9681
01:56:06|1.9682
01:56:06|1.9687
01:56:08|1.9687
01:56:09|1.9686
01:56:10|1.9686
01:56:11|1.9686
01:56:12|1.9686
01:56:12|1.9686
01:56:14|1.9686
01:56:15|1.9686
01:56:16|1.9686
01:56:17|1.9686
01:56:18|1.9686
01:56:19|1.9686
01:56:20|1.9686
01:56:22|1.9684
01:56:23|1.9674
01:56:25|1.9669
01:56:25|1.9669
01:56:27|1.9669
01:56:28|1.9669
01:56:29|1.9668
01:56:30|1.9671
01:56:31|1.9671
01:56:32|1.9672
01:56:33|1.9675
01:56:34|1.9679
01:56:35|1.9679
01:56:36|1.9681
01:56:37|1.9681
01:56:39|1.9681
01:56:40|1.9681
01:56:40|1.9681
01:56:41|1.9681
01:56:42|1.9682
01:56:43|1.9681
01:56:45|1.9678
01:56:46|1.9678
01:56:46|1.9684
01:56:47|1.9686
01:56:48|1.9685
01:56:50|1.9684
01:56:51|1.9683
01:56:51|1.9683
01:56:53|1.9684
01:56:53|1.9687
01:56:54|1.9689
01:56:55|1.9689
01:56:57|1.9688
01:56:57|1.9688
01:56:58|1.9688
01:56:59|1.9688
01:57:01|1.9688
01:57:02|1.9688
01:57:03|1.9688
01:57:03|1.9679
01:57:04|1.9678
01:57:05|1.9678
01:57:06|1.9678
01:57:08|1.9678
01:57:08|1.9679
01:57:10|1.9678
01:57:10|1.9678
01:57:12|1.9679
01:57:13|1.9678
01:57:14|1.9678
01:57:14|1.9679
01:57:15|1.9674
01:57:17|1.9674
01:57:18|1.9673
01:57:18|1.9673
01:57:19|1.9673
01:57:21|1.9672
01:57:22|1.9677
01:57:23|1.9678
01:57:24|1.9681
01:57:25|1.9681
01:57:26|1.9677
01:57:27|1.9677
01:57:27|1.9677
01:57:28|1.9676
01:57:30|1.9676
01:57:31|1.9676
01:57:32|1.9676
01:57:33|1.968
01:57:34|1.9682
01:57:36|1.9682
01:57:36|1.9683
01:57:38|1.9683
01:57:38|1.9687
01:57:40|1.9686
01:57:41|1.9683
01:57:41|1.9683
01:57:42|1.9683
01:57:44|1.9685
01:57:45|1.9683
01:57:45|1.9679
01:57:47|1.9679
01:57:48|1.9678
01:57:48|1.9679
01:57:50|1.9676
01:57:51|1.9674
01:57:52|1.9675
01:57:53|1.9675
01:57:54|1.9684
01:57:55|1.968
01:57:55|1.9679
01:57:57|1.968
01:57:57|1.968
01:57:58|1.9675
01:57:59|1.9673
01:58:01|1.9669
01:58:02|1.9666
01:58:02|1.9668
01:58:03|1.9669
01:58:04|1.9673
01:58:06|1.9673
01:58:07|1.9678
01:58:08|1.9678
01:58:09|1.9678
01:58:10|1.9678
01:58:11|1.9679
01:58:12|1.9679
01:58:13|1.9677
01:58:14|1.9678
01:58:15|1.9678
01:58:16|1.9677
01:58:17|1.9675
01:58:17|1.9675
01:58:18|1.9675
01:58:20|1.9675
01:58:20|1.9679
01:58:22|1.9678
01:58:22|1.9679
01:58:25|1.9678
01:58:25|1.9677
01:58:27|1.9677
01:58:28|1.9677
01:58:28|1.9677
01:58:29|1.9677
01:58:31|1.9677
01:58:31|1.9676
01:58:32|1.9676
01:58:34|1.9676
01:58:35|1.9674
01:58:36|1.9674
01:58:36|1.9674
01:58:38|1.9674
01:58:39|1.9674
01:58:39|1.967
01:58:40|1.9668
01:58:41|1.9668
01:58:42|1.9673
01:58:44|1.9679
01:58:45|1.9679
01:58:45|1.968
01:58:47|1.9679
01:58:48|1.968
01:58:49|1.9679
01:58:50|1.9679
01:58:51|1.9676
01:58:52|1.9677
01:58:52|1.9677
01:58:54|1.9678
01:58:54|1.9678
01:58:56|1.9678
01:58:56|1.9678
01:58:58|1.9683
01:58:59|1.9683
01:58:59|1.968
01:59:01|1.968
01:59:02|1.968
01:59:02|1.968
01:59:03|1.968
01:59:05|1.9679
01:59:06|1.9679
01:59:07|1.9682
01:59:08|1.968
01:59:09|1.968
01:59:10|1.968
01:59:11|1.9675
01:59:12|1.9675
01:59:13|1.9678
01:59:14|1.9678
01:59:15|1.9678
01:59:16|1.9678
01:59:17|1.9678
01:59:19|1.9678
01:59:19|1.9678
01:59:21|1.9679
01:59:22|1.968
01:59:22|1.968
01:59:24|1.9679
01:59:26|1.9679
01:59:26|1.9679
01:59:28|1.9679
01:59:29|1.9682
01:59:30|1.9682
01:59:31|1.9682
01:59:33|1.9682
01:59:34|1.9682
01:59:35|1.9682
01:59:36|1.9682
01:59:37|1.9683
01:59:38|1.9683
01:59:38|1.9686
01:59:39|1.969
01:59:41|1.969
01:59:42|1.9689
01:59:42|1.9689
01:59:44|1.9689
01:59:44|1.9689
01:59:45|1.9689
01:59:47|1.9689
01:59:48|1.9689
01:59:48|1.9689
01:59:49|1.9689
01:59:50|1.9689
01:59:52|1.9689
01:59:52|1.9687
01:59:54|1.9688
01:59:54|1.9688
01:59:55|1.9687
01:59:56|1.9687
01:59:58|1.9687
01:59:58|1.9687
01:59:59|1.9687
02:00:00|1.9687
02:00:01|1.9687
02:00:02|1.9688
02:00:04|1.9694
02:00:05|1.9699
02:00:06|1.9699
02:00:07|1.9698
02:00:08|1.9698
02:00:09|1.9698
02:00:10|1.9698
02:00:11|1.9698
02:00:12|1.9699
02:00:13|1.9699
02:00:15|1.9698
02:00:15|1.9698
02:00:16|1.9695
02:00:17|1.9694
02:00:18|1.9694
02:00:20|1.9691
02:00:20|1.9691
02:00:21|1.9691
02:00:22|1.969
02:00:24|1.9691
02:00:26|1.9691
02:00:26|1.969
02:00:27|1.969
02:00:28|1.9694
02:00:29|1.9693
02:00:30|1.9693
02:00:32|1.9691
02:00:32|1.969
02:00:33|1.969
02:00:35|1.969
02:00:35|1.969
02:00:36|1.969
02:00:37|1.969
02:00:38|1.969
02:00:39|1.9689
02:00:40|1.9689
02:00:41|1.9688
02:00:42|1.9688
02:00:43|1.9688
02:00:45|1.9688
02:00:45|1.9688
02:00:47|1.9688
02:00:47|1.9687
02:00:48|1.9686
02:00:49|1.9684
02:00:50|1.9679
02:00:51|1.9678
02:00:52|1.9673
02:00:53|1.9673
02:00:54|1.9667
02:00:55|1.9667
02:00:56|1.9667
02:00:58|1.9667
02:00:59|1.9665
02:01:00|1.9665
02:01:01|1.9665
02:01:02|1.9666
02:01:03|1.9666
02:01:04|1.966
02:01:05|1.966
02:01:06|1.9659
02:01:07|1.9659
02:01:08|1.9656
02:01:09|1.9653
02:01:10|1.9646
02:01:11|1.9646
02:01:12|1.9642
02:01:14|1.9639
02:01:15|1.9638
02:01:15|1.9638
02:01:16|1.9639
02:01:18|1.964
02:01:18|1.964
02:01:19|1.9639
02:01:20|1.9633
02:01:21|1.9633
02:01:23|1.9631
02:01:23|1.9631
02:01:25|1.9631
02:01:26|1.9631
02:01:27|1.9631
02:01:29|1.9627
02:01:30|1.9625
02:01:32|1.9624
02:01:33|1.9623
02:01:33|1.9631
02:01:34|1.9629
02:01:35|1.9589
02:01:36|1.9593
02:01:38|1.9575
02:01:38|1.9566
02:01:40|1.9568
02:01:41|1.9578
02:01:41|1.958
02:01:42|1.9583
02:01:43|1.9586
02:01:45|1.959
02:01:46|1.9592
02:01:46|1.959
02:01:48|1.9587
02:01:48|1.9592
02:01:49|1.9592
02:01:50|1.9591
02:01:52|1.9592
02:01:53|1.9592
02:01:54|1.9586
02:01:55|1.9586
02:01:56|1.9584
02:01:58|1.9588
02:01:59|1.9588
02:01:59|1.9591
02:02:00|1.9594
02:02:01|1.9595
02:02:02|1.9594
02:02:03|1.9592
02:02:05|1.9595
02:02:06|1.9595
02:02:07|1.9595
02:02:07|1.9592
02:02:08|1.9593
02:02:10|1.9593
02:02:11|1.9593
02:02:12|1.9593
02:02:13|1.9591
02:02:14|1.9603
02:02:15|1.9608
02:02:16|1.9612
02:02:17|1.9618
02:02:18|1.9622
02:02:19|1.9622
02:02:20|1.9622
02:02:21|1.9625
02:02:22|1.9627
02:02:23|1.9626
02:02:24|1.9626
02:02:25|1.9626
02:02:27|1.9621
02:02:28|1.9618
02:02:29|1.9619
02:02:30|1.9619
02:02:31|1.9615
02:02:32|1.9615
02:02:34|1.9612
02:02:35|1.9612
02:02:36|1.9609
02:02:37|1.961
02:02:39|1.9604
02:02:40|1.9606
02:02:41|1.9606
02:02:41|1.9602
02:02:43|1.9602
02:02:44|1.9599
02:02:44|1.9599
02:02:46|1.9595
02:02:47|1.9591
02:02:47|1.9587
02:02:49|1.958
02:02:49|1.9579
02:02:50|1.9578
02:02:52|1.9578
02:02:53|1.9579
02:02:54|1.9579
02:02:54|1.9576
02:02:56|1.9576
02:02:57|1.9576
02:02:57|1.9575
02:02:58|1.9575
02:03:00|1.9568
02:03:01|1.9568
02:03:02|1.9568
02:03:03|1.9568
02:03:04|1.9573
02:03:06|1.9576
02:03:06|1.9578
02:03:07|1.9581
02:03:09|1.9566
02:03:10|1.9566
02:03:11|1.9563
02:03:11|1.9564
02:03:12|1.9564
02:03:14|1.9561
02:03:15|1.9562
02:03:16|1.9561
02:03:16|1.9549
02:03:17|1.9547
02:03:19|1.9548
02:03:19|1.9548
02:03:20|1.9551
02:03:22|1.9553
02:03:22|1.9557
02:03:23|1.9558
02:03:24|1.9558
02:03:25|1.9557
02:03:26|1.9557
02:03:28|1.9565
02:03:28|1.9565
02:03:31|1.9565
02:03:32|1.9566
02:03:33|1.9564
02:03:34|1.9565
02:03:34|1.956
02:03:36|1.956
02:03:36|1.956
02:03:37|1.956
02:03:39|1.9561
02:03:39|1.9559
02:03:41|1.9559
02:03:42|1.9559
02:03:43|1.9556
02:03:44|1.9556
02:03:45|1.956
02:03:46|1.956
02:03:47|1.9561
02:03:48|1.9563
02:03:50|1.9565
02:03:50|1.9564
02:03:51|1.9562
02:03:52|1.9562
02:03:53|1.9562
02:03:54|1.9563
02:03:55|1.9564
02:03:57|1.9563
02:03:58|1.9563
02:03:59|1.9561
02:04:00|1.9559
02:04:00|1.9559
02:04:01|1.9559
02:04:03|1.9559
02:04:04|1.9559
02:04:05|1.9559
02:04:06|1.9559
02:04:07|1.9565
02:04:08|1.9564
02:04:09|1.9564
02:04:10|1.9562
02:04:12|1.9562
02:04:12|1.9559
02:04:14|1.9557
02:04:15|1.9556
02:04:15|1.9559
02:04:16|1.9559
02:04:18|1.9558
02:04:18|1.9558
02:04:19|1.9558
02:04:20|1.9554
02:04:21|1.9555
02:04:22|1.9555
02:04:24|1.9555
02:04:25|1.9555
02:04:26|1.9564
02:04:27|1.9564
02:04:28|1.9564
02:04:29|1.9559
02:04:31|1.9559
02:04:32|1.9559
02:04:34|1.956
02:04:35|1.9561
02:04:36|1.9563
02:04:38|1.9563
02:04:39|1.9562
02:04:40|1.9562
02:04:41|1.9562
02:04:42|1.9559
02:04:42|1.956
02:04:43|1.956
02:04:44|1.9559
02:04:46|1.9559
02:04:47|1.9559
02:04:48|1.9556
02:04:49|1.9558
02:04:50|1.9557
02:04:52|1.9552
02:04:53|1.9553
02:04:54|1.9554
02:04:55|1.9556
02:04:56|1.9554
02:04:57|1.9554
02:04:58|1.9554
02:04:59|1.955
02:05:00|1.9552
02:05:01|1.9552
02:05:03|1.9552
02:05:03|1.9552
02:05:04|1.9552
02:05:05|1.9553
02:05:06|1.9558
02:05:07|1.9555
02:05:08|1.9555
02:05:10|1.9555
02:05:10|1.9552
02:05:12|1.954
02:05:12|1.9546
02:05:13|1.9546
02:05:14|1.9546
02:05:16|1.9546
02:05:17|1.9548
02:05:18|1.9548
02:05:19|1.955
02:05:20|1.955
02:05:20|1.9549
02:05:21|1.9549
02:05:23|1.9556
02:05:24|1.9556
02:05:26|1.9555
02:05:26|1.9555
02:05:27|1.9556
02:05:29|1.9556
02:05:30|1.9557
02:05:32|1.9567
02:05:33|1.957
02:05:34|1.9574
02:05:35|1.9574
02:05:36|1.9571
02:05:37|1.9568
02:05:38|1.9571
02:05:40|1.9571
02:05:40|1.9571
02:05:42|1.957
02:05:43|1.957
02:05:44|1.9571
02:05:45|1.9571
02:05:46|1.9568
02:05:47|1.9568
02:05:48|1.9568
02:05:49|1.9568
02:05:50|1.9568
02:05:51|1.9555
02:05:52|1.9549
02:05:53|1.955
02:05:54|1.9548
02:05:55|1.9547
02:05:56|1.9547
02:05:57|1.9547
02:05:58|1.9547
02:05:59|1.9547
02:06:00|1.9549
02:06:01|1.9552
02:06:02|1.9552
02:06:03|1.9552
02:06:04|1.9552
02:06:05|1.9555
02:06:06|1.9558
02:06:07|1.9558
02:06:08|1.9558
02:06:10|1.9558
02:06:11|1.9558
02:06:11|1.9558
02:06:13|1.956
02:06:13|1.9563
02:06:14|1.9563
02:06:15|1.9564
02:06:16|1.9565
02:06:18|1.9565
02:06:19|1.957
02:06:19|1.9574
02:06:20|1.9581
02:06:22|1.9581
02:06:22|1.9581
02:06:23|1.9581
02:06:24|1.9581
02:06:26|1.9581
02:06:26|1.9582
02:06:27|1.9583
02:06:29|1.9585
02:06:30|1.9589
02:06:30|1.9589
02:06:32|1.9605
02:06:33|1.9605
02:06:34|1.9605
02:06:35|1.9605
02:06:36|1.9609
02:06:37|1.9607
02:06:38|1.9607
02:06:40|1.9606
02:06:41|1.9606
02:06:42|1.9603
02:06:43|1.9603
02:06:43|1.9606
02:06:44|1.9606
02:06:45|1.9602
02:06:46|1.9597
02:06:48|1.9592
02:06:49|1.9591
02:06:50|1.9593
02:06:51|1.9593
02:06:52|1.9593
02:06:53|1.9593
02:06:54|1.9593
02:06:55|1.9593
02:06:56|1.9594
02:06:57|1.9594
02:06:58|1.9591
02:06:59|1.9586
02:07:00|1.9584
02:07:01|1.9587
02:07:02|1.9594
02:07:03|1.9595
02:07:04|1.9595
02:07:05|1.9588
02:07:06|1.9587
02:07:07|1.9587
02:07:08|1.9591
02:07:10|1.9591
02:07:11|1.9591
02:07:11|1.9596
02:07:12|1.9596
02:07:14|1.9596
02:07:15|1.9591
02:07:16|1.9592
02:07:17|1.9596
02:07:18|1.9596
02:07:19|1.9596
02:07:20|1.9596
02:07:21|1.9592
02:07:22|1.9584
02:07:23|1.9583
02:07:24|1.9584
02:07:25|1.9584
02:07:26|1.9585
02:07:27|1.9585
02:07:28|1.9585
02:07:29|1.9585
02:07:31|1.9589
02:07:32|1.9591
02:07:33|1.9591
02:07:34|1.9595
02:07:35|1.9595
02:07:36|1.9595
02:07:37|1.9593
02:07:38|1.9592
02:07:39|1.959
02:07:40|1.959
02:07:41|1.959
02:07:42|1.9591
02:07:43|1.9591
02:07:44|1.9591
02:07:45|1.9591
02:07:46|1.9593
02:07:47|1.96
02:07:48|1.96
02:07:50|1.96
02:07:51|1.9602
02:07:52|1.9602
02:07:52|1.9602
02:07:53|1.96
02:07:54|1.96
02:07:55|1.96
02:07:57|1.96
02:07:57|1.9601
02:07:59|1.9601
02:07:59|1.9605
02:08:00|1.9604
02:08:01|1.9604
02:08:03|1.9604
02:08:03|1.9604
02:08:04|1.9611
02:08:05|1.961
02:08:06|1.961
02:08:08|1.9612
02:08:08|1.9615
02:08:09|1.962
02:08:11|1.9621
02:08:11|1.9621
02:08:12|1.9621
02:08:13|1.9621
02:08:14|1.9621
02:08:15|1.9619
02:08:16|1.9619
02:08:17|1.9623
02:08:19|1.9633
02:08:19|1.9633
02:08:21|1.9633
02:08:22|1.9633
02:08:22|1.9633
02:08:23|1.9633
02:08:25|1.9633
02:08:25|1.9633
02:08:26|1.9632
02:08:27|1.9635
02:08:28|1.9637
02:08:30|1.9637
02:08:31|1.9637
02:08:31|1.9638
02:08:33|1.9641
02:08:35|1.964
02:08:36|1.9641
02:08:37|1.9644
02:08:38|1.9644
02:08:39|1.9643
02:08:40|1.9645
02:08:41|1.9646
02:08:42|1.9646
02:08:43|1.9645
02:08:43|1.9643
02:08:45|1.964
02:08:46|1.9643
02:08:47|1.9631
02:08:48|1.9634
02:08:49|1.9634
02:08:51|1.9634
02:08:52|1.9634
02:08:52|1.9634
02:08:54|1.963
02:08:55|1.963
02:08:56|1.963
02:08:57|1.963
02:08:58|1.963
02:08:59|1.9635
02:09:00|1.9635
02:09:01|1.9635
02:09:02|1.9628
02:09:03|1.9628
02:09:04|1.9628
02:09:05|1.9628
02:09:05|1.9627
02:09:07|1.9627
02:09:08|1.9627
02:09:09|1.9627
02:09:10|1.9626
02:09:11|1.9626
02:09:12|1.9618
02:09:13|1.961
02:09:14|1.961
02:09:15|1.961
02:09:16|1.961
02:09:17|1.9609
02:09:18|1.9608
02:09:19|1.9608
02:09:20|1.9608
02:09:21|1.9608
02:09:22|1.9608
02:09:23|1.9608
02:09:24|1.9607
02:09:25|1.9604
02:09:26|1.9604
02:09:27|1.9604
02:09:28|1.9601
02:09:29|1.9601
02:09:30|1.96
02:09:31|1.9598
02:09:32|1.9594
02:09:33|1.9594
02:09:34|1.9594
02:09:35|1.9594
02:09:36|1.9597
02:09:37|1.9597
02:09:38|1.9598
02:09:39|1.9598
02:09:40|1.9598
02:09:41|1.9599
02:09:42|1.9593
02:09:43|1.9593
02:09:44|1.9594
02:09:45|1.9591
02:09:46|1.9589
02:09:47|1.9588
02:09:48|1.9588
02:09:49|1.9587
02:09:50|1.9587
02:09:51|1.9587
02:09:52|1.9587
02:09:53|1.9587
02:09:55|1.9591
02:09:55|1.9591
02:09:57|1.9594
02:09:58|1.9592
02:09:58|1.9592
02:09:59|1.9592
02:10:00|1.9592
02:10:01|1.9593
02:10:03|1.9595
02:10:03|1.9599
02:10:05|1.9603
02:10:06|1.9603
02:10:06|1.9603
02:10:07|1.9602
02:10:09|1.9601
02:10:10|1.9601
02:10:11|1.9593
02:10:11|1.9593
02:10:13|1.959
02:10:14|1.9591
02:10:15|1.9591
02:10:17|1.9591
02:10:18|1.9597
02:10:18|1.9597
02:10:19|1.9595
02:10:20|1.9591
02:10:21|1.9591
02:10:22|1.9591
02:10:23|1.9591
02:10:24|1.9591
02:10:25|1.9591
02:10:27|1.9591
02:10:27|1.9586
02:10:29|1.958
02:10:30|1.9572
02:10:30|1.9574
02:10:31|1.9574
02:10:32|1.9577
02:10:34|1.9573
02:10:35|1.9574
02:10:35|1.9574
02:10:37|1.9574
02:10:38|1.9574
02:10:40|1.958
02:10:40|1.9581
02:10:41|1.9581
02:10:42|1.9581
02:10:44|1.9581
02:10:45|1.957
02:10:45|1.9566
02:10:47|1.9571
02:10:47|1.9571
02:10:48|1.9572
02:10:50|1.9573
02:10:50|1.9576
02:10:52|1.9575
02:10:53|1.9575
02:10:54|1.9578
02:10:55|1.9578
02:10:55|1.9578
02:10:57|1.9578
02:10:57|1.9578
02:10:58|1.9578
02:11:00|1.9578
02:11:00|1.9578
02:11:01|1.9576
02:11:02|1.9576
02:11:03|1.9576
02:11:04|1.9576
02:11:06|1.9565
02:11:07|1.9562
02:11:08|1.9561
02:11:09|1.956
02:11:10|1.9559
02:11:10|1.9554
02:11:11|1.955
02:11:12|1.9548
02:11:13|1.9546
02:11:15|1.9547
02:11:16|1.9549
02:11:17|1.9547
02:11:18|1.9548
02:11:19|1.9548
02:11:20|1.9547
02:11:21|1.9547
02:11:22|1.9547
02:11:23|1.9547
02:11:24|1.9552
02:11:25|1.9557
02:11:26|1.9558
02:11:27|1.9556
02:11:28|1.9556
02:11:29|1.9555
02:11:30|1.9556
02:11:31|1.9553
02:11:32|1.9553
02:11:33|1.9553
02:11:34|1.9546
02:11:35|1.9546
02:11:36|1.9547
02:11:37|1.955
02:11:38|1.9552
02:11:40|1.9551
02:11:40|1.9551
02:11:43|1.9546
02:11:44|1.9548
02:11:44|1.9539
02:11:46|1.9544
02:11:46|1.9546
02:11:48|1.9547
02:11:49|1.9546
02:11:50|1.9546
02:11:50|1.9548
02:11:52|1.9548
02:11:53|1.9548
02:11:54|1.955
02:11:55|1.955
02:11:56|1.955
02:11:57|1.9548
02:11:58|1.9549
02:11:59|1.9552
02:12:00|1.9552
02:12:01|1.9552
02:12:02|1.9552
02:12:03|1.9559
02:12:04|1.9565
02:12:05|1.957
02:12:06|1.9573
02:12:07|1.957
02:12:08|1.9568
02:12:09|1.9574
02:12:10|1.9577
02:12:11|1.9576
02:12:12|1.9577
02:12:13|1.9577
02:12:14|1.9577
02:12:15|1.9576
02:12:16|1.9576
02:12:17|1.9577
02:12:18|1.957
02:12:20|1.9573
02:12:21|1.9573
02:12:22|1.9578
02:12:22|1.9582
02:12:23|1.9585
02:12:24|1.9586
02:12:26|1.9587
02:12:26|1.9587
02:12:27|1.9588
02:12:28|1.9588
02:12:29|1.959
02:12:31|1.959
02:12:32|1.9587
02:12:32|1.9585
02:12:34|1.9582
02:12:35|1.9578
02:12:36|1.9578
02:12:37|1.9575
02:12:37|1.9571
02:12:39|1.9565
02:12:40|1.9559
02:12:41|1.9559
02:12:42|1.9563
02:12:43|1.956
02:12:44|1.9562
02:12:45|1.9562
02:12:46|1.9558
02:12:48|1.955
02:12:49|1.955
02:12:49|1.9546
02:12:51|1.9547
02:12:51|1.9548
02:12:52|1.9548
02:12:54|1.9547
02:12:54|1.955
02:12:56|1.9552
02:12:57|1.9551
02:12:58|1.9548
02:12:59|1.9545
02:13:00|1.9543
02:13:01|1.9553
02:13:02|1.955
02:13:03|1.9559
02:13:04|1.9561
02:13:05|1.9566
02:13:06|1.9564
02:13:07|1.9558
02:13:08|1.9555
02:13:10|1.9558
02:13:10|1.9558
02:13:11|1.9557
02:13:13|1.9556
02:13:13|1.955
02:13:14|1.955
02:13:16|1.955
02:13:17|1.9551
02:13:17|1.9554
02:13:18|1.9554
02:13:19|1.9555
02:13:20|1.9561
02:13:22|1.9559
02:13:22|1.9559
02:13:23|1.9559
02:13:24|1.9559
02:13:25|1.9559
02:13:27|1.9559
02:13:27|1.956
02:13:28|1.9559
02:13:30|1.955
02:13:31|1.955
02:13:32|1.9546
02:13:33|1.9546
02:13:33|1.9543
02:13:34|1.9543
02:13:35|1.9543
02:13:37|1.9543
02:13:38|1.9542
02:13:39|1.9538
02:13:41|1.9534
02:13:42|1.9527
02:13:44|1.9517
02:13:45|1.952
02:13:46|1.9523
02:13:46|1.9522
02:13:47|1.9524
02:13:48|1.9527
02:13:50|1.9527
02:13:51|1.9527
02:13:52|1.9529
02:13:53|1.9528
02:13:53|1.9531
02:13:55|1.9533
02:13:56|1.9532
02:13:57|1.9532
02:13:58|1.9531
02:13:58|1.9542
02:14:00|1.9542
02:14:01|1.9542
02:14:02|1.9543
02:14:03|1.9549
02:14:03|1.9549
02:14:05|1.9549
02:14:06|1.9546
02:14:07|1.9546
02:14:08|1.9547
02:14:09|1.9552
02:14:10|1.9552
02:14:11|1.9554
02:14:12|1.9554
02:14:13|1.9553
02:14:14|1.9553
02:14:15|1.9554
02:14:16|1.9553
02:14:17|1.9553
02:14:18|1.9554
02:14:19|1.9553
02:14:20|1.9543
02:14:21|1.9543
02:14:22|1.9543
02:14:23|1.9547
02:14:24|1.9547
02:14:26|1.9547
02:14:26|1.9547
02:14:27|1.9542
02:14:28|1.9543
02:14:29|1.9543
02:14:30|1.9549
02:14:31|1.9551
02:14:32|1.9551
02:14:33|1.9551
02:14:35|1.9557
02:14:35|1.9558
02:14:37|1.9559
02:14:37|1.9559
02:14:39|1.9553
02:14:40|1.9551
02:14:40|1.9552
02:14:42|1.9552
02:14:43|1.9557
02:14:44|1.9557
02:14:45|1.9557
02:14:47|1.9557
02:14:47|1.9557
02:14:49|1.9556
02:14:50|1.9557
02:14:51|1.9558
02:14:53|1.9557
02:14:54|1.9557
02:14:54|1.9557
02:14:56|1.9557
02:14:57|1.9557
02:14:57|1.9559
02:14:58|1.9559
02:14:59|1.9562
02:15:01|1.9567
02:15:02|1.9561
02:15:03|1.9552
02:15:04|1.955
02:15:06|1.955
02:15:07|1.9556
02:15:08|1.9556
02:15:09|1.9554
02:15:10|1.9546
02:15:11|1.9546
02:15:12|1.9535
02:15:13|1.9528
02:15:14|1.9528
02:15:15|1.9528
02:15:16|1.9521
02:15:17|1.9515
02:15:18|1.9528
02:15:19|1.9521
02:15:20|1.9519
02:15:21|1.9519
02:15:22|1.9519
02:15:23|1.9502
02:15:24|1.9509
02:15:26|1.9502
02:15:26|1.9507
02:15:28|1.9507
02:15:29|1.9506
02:15:29|1.9507
02:15:31|1.9514
02:15:31|1.9516
02:15:33|1.9525
02:15:33|1.9527
02:15:35|1.9527
02:15:35|1.9528
02:15:36|1.9529
02:15:38|1.9528
02:15:38|1.9528
02:15:41|1.954
02:15:43|1.9537
02:15:44|1.9537
02:15:45|1.9537
02:15:45|1.9536
02:15:47|1.9534
02:15:47|1.9534
02:15:48|1.9535
02:15:49|1.9528
02:15:50|1.9525
02:15:51|1.9525
02:15:53|1.9523
02:15:53|1.9523
02:15:55|1.952
02:15:55|1.952
02:15:56|1.952
02:15:57|1.952
02:15:58|1.952
02:15:59|1.9519
02:16:01|1.9518
02:16:01|1.9516
02:16:02|1.9507
02:16:03|1.9506
02:16:04|1.951
02:16:06|1.951
02:16:06|1.9507
02:16:08|1.9507
02:16:09|1.9507
02:16:09|1.9507
02:16:12|1.9501
02:16:13|1.9492
02:16:14|1.9497
02:16:14|1.95
02:16:15|1.9496
02:16:16|1.9492
02:16:17|1.9495
02:16:18|1.9494
02:16:19|1.9494
02:16:21|1.9454
02:16:21|1.9448
02:16:23|1.9446
02:16:23|1.9449
02:16:25|1.9453
02:16:25|1.9454
02:16:26|1.9453
02:16:28|1.9455
02:16:29|1.945
02:16:30|1.9449
02:16:30|1.9461
02:16:32|1.9456
02:16:33|1.9459
02:16:34|1.9458
02:16:35|1.9459
02:16:36|1.9464
02:16:37|1.946
02:16:38|1.946
02:16:39|1.9452
02:16:40|1.9451
02:16:42|1.9452
02:16:43|1.9455
02:16:43|1.9455
02:16:45|1.9451
02:16:46|1.9445
02:16:46|1.944
02:16:47|1.9443
02:16:49|1.9444
02:16:50|1.9448
02:16:51|1.9448
02:16:52|1.9448
02:16:52|1.9448
02:16:54|1.9448
02:16:55|1.9429
02:16:57|1.9429
02:16:58|1.9433
02:16:58|1.9432
02:16:59|1.9432
02:17:00|1.9441
02:17:01|1.9445
02:17:02|1.9444
02:17:03|1.944
02:17:05|1.9447
02:17:06|1.9449
02:17:06|1.9462
02:17:08|1.9467
02:17:08|1.9459
02:17:09|1.9451
02:17:10|1.9442
02:17:12|1.9448
02:17:13|1.945
02:17:13|1.9458
02:17:15|1.9458
02:17:15|1.9456
02:17:17|1.9444
02:17:18|1.9436
02:17:19|1.9439
02:17:20|1.9435
02:17:21|1.9444
02:17:22|1.9436
02:17:23|1.9431
02:17:24|1.9433
02:17:25|1.9433
02:17:26|1.9431
02:17:27|1.9427
02:17:28|1.9427
02:17:29|1.9425
02:17:30|1.9384
02:17:31|1.9388
02:17:32|1.9387
02:17:33|1.9387
02:17:34|1.9386
02:17:35|1.9393
02:17:36|1.9398
02:17:37|1.9398
02:17:38|1.9395
02:17:39|1.9384
02:17:40|1.9389
02:17:41|1.9389
02:17:42|1.939
02:17:43|1.9391
02:17:44|1.9393
02:17:45|1.9386
02:17:46|1.9378
02:17:47|1.9378
02:17:49|1.9362
02:17:49|1.9359
02:17:51|1.9362
02:17:52|1.9363
02:17:53|1.9356
02:17:54|1.9358
02:17:55|1.9356
02:17:56|1.9357
02:17:57|1.9364
02:17:58|1.9363
02:17:59|1.936
02:18:00|1.9359
02:18:01|1.9359
02:18:02|1.9364
02:18:03|1.9377
02:18:04|1.9373
02:18:05|1.9374
02:18:07|1.9377
02:18:08|1.937
02:18:09|1.9367
02:18:10|1.9363
02:18:10|1.9368
02:18:11|1.9369
02:18:13|1.9367
02:18:14|1.9365
02:18:15|1.936
02:18:16|1.9357
02:18:16|1.936
02:18:17|1.9358
02:18:19|1.9356
02:18:19|1.9352
02:18:21|1.9354
02:18:22|1.9352
02:18:22|1.9363
02:18:23|1.9359
02:18:24|1.9358
02:18:26|1.936
02:18:27|1.9362
02:18:27|1.9362
02:18:29|1.9353
02:18:30|1.9353
02:18:30|1.9349
02:18:31|1.9348
02:18:33|1.9342
02:18:34|1.934
02:18:34|1.9342
02:18:36|1.9342
02:18:37|1.9343
02:18:37|1.9338
02:18:38|1.9339
02:18:40|1.934
02:18:41|1.9339
02:18:42|1.9339
02:18:44|1.9334
02:18:44|1.9333
02:18:45|1.9333
02:18:47|1.9331
02:18:48|1.9333
02:18:49|1.9339
02:18:50|1.9339
02:18:51|1.934
02:18:52|1.9341
02:18:54|1.9341
02:18:55|1.9343
02:18:55|1.9343
02:18:57|1.9336
02:18:57|1.9337
02:18:59|1.9337
02:18:59|1.9337
02:19:01|1.9337
02:19:02|1.933
02:19:03|1.9331
02:19:04|1.9331
02:19:04|1.9342
02:19:05|1.9339
02:19:06|1.9336
02:19:07|1.9332
02:19:08|1.9342
02:19:10|1.9344
02:19:10|1.936
02:19:11|1.9365
02:19:13|1.937
02:19:15|1.9369
02:19:16|1.9372
02:19:16|1.9378
02:19:17|1.9384
02:19:19|1.9389
02:19:19|1.9386
02:19:20|1.9386
02:19:22|1.9384
02:19:23|1.9384
02:19:23|1.9391
02:19:24|1.9392
02:19:25|1.9396
02:19:27|1.9396
02:19:28|1.9403
02:19:29|1.9403
02:19:29|1.941
02:19:31|1.9413
02:19:31|1.9411
02:19:33|1.9411
02:19:33|1.9411
02:19:34|1.9408
02:19:36|1.9408
02:19:37|1.9399
02:19:38|1.9398
02:19:39|1.9402
02:19:40|1.9406
02:19:41|1.9407
02:19:41|1.9407
02:19:43|1.9403
02:19:44|1.9404
02:19:46|1.9417
02:19:46|1.942
02:19:48|1.9416
02:19:48|1.9414
02:19:50|1.9414
02:19:51|1.9414
02:19:52|1.9411
02:19:52|1.9407
02:19:53|1.9407
02:19:54|1.9415
02:19:56|1.9415
02:19:57|1.9415
02:19:58|1.9412
02:19:59|1.9412
02:19:59|1.9413
02:20:03|1.9417
02:20:04|1.9428
02:20:04|1.9425
02:20:06|1.9422
02:20:06|1.9422
02:20:07|1.9431
02:20:09|1.9431
02:20:09|1.9438
02:20:11|1.9438
02:20:11|1.9437
02:20:13|1.9437
02:20:13|1.9437
02:20:15|1.9437
02:20:16|1.9437
02:20:17|1.9437
02:20:18|1.9437
02:20:19|1.9437
02:20:20|1.9433
02:20:21|1.9439
02:20:22|1.9443
02:20:23|1.9446
02:20:24|1.9445
02:20:26|1.9446
02:20:27|1.9446
02:20:28|1.9448
02:20:29|1.945
02:20:30|1.9453
02:20:31|1.9455
02:20:31|1.9456
02:20:32|1.9457
02:20:34|1.9457
02:20:35|1.9458
02:20:36|1.9457
02:20:37|1.9458
02:20:38|1.9459
02:20:39|1.9459
02:20:40|1.9459
02:20:41|1.9459
02:20:42|1.946
02:20:43|1.9455
02:20:44|1.9454
02:20:46|1.9455
02:20:47|1.945
02:20:48|1.945
02:20:49|1.9454
02:20:50|1.9455
02:20:51|1.9457
02:20:52|1.9457
02:20:54|1.945
02:20:54|1.9447
02:20:55|1.9445
02:20:57|1.9446
02:20:57|1.9447
02:20:59|1.9452
02:20:59|1.9452
02:21:01|1.9452
02:21:01|1.9458
02:21:03|1.9458
02:21:04|1.9442
02:21:04|1.9441
02:21:05|1.945
02:21:07|1.945
02:21:07|1.9456
02:21:08|1.9459
02:21:10|1.9458
02:21:11|1.9454
02:21:12|1.9443
02:21:13|1.9443
02:21:14|1.9441
02:21:15|1.9443
02:21:16|1.9443
02:21:18|1.9443
02:21:18|1.9443
02:21:19|1.944
02:21:20|1.9434
02:21:21|1.9436
02:21:22|1.9437
02:21:23|1.9446
02:21:25|1.9448
02:21:25|1.9451
02:21:27|1.9443
02:21:28|1.9443
02:21:29|1.9442
02:21:29|1.9442
02:21:30|1.9444
02:21:31|1.9445
02:21:32|1.9445
02:21:33|1.9445
02:21:35|1.9445
02:21:36|1.9443
02:21:36|1.9447
02:21:38|1.9441
02:21:38|1.9441
02:21:39|1.9439
02:21:40|1.9435
02:21:42|1.9435
02:21:43|1.9435
02:21:43|1.9438
02:21:44|1.9437
02:21:46|1.9443
02:21:47|1.9443
02:21:48|1.9444
02:21:50|1.9446
02:21:51|1.9445
02:21:52|1.9445
02:21:53|1.9444
02:21:54|1.9444
02:21:55|1.9442
02:21:56|1.9438
02:21:57|1.9438
02:21:58|1.9442
02:21:59|1.9443
02:22:00|1.9442
02:22:01|1.9441
02:22:02|1.9442
02:22:03|1.9444
02:22:05|1.9443
02:22:05|1.9443
02:22:07|1.9443
02:22:08|1.9443
02:22:08|1.9455
02:22:09|1.9455
02:22:10|1.9458
02:22:11|1.9457
02:22:12|1.9445
02:22:14|1.9445
02:22:15|1.9446
02:22:16|1.9449
02:22:16|1.9449
02:22:18|1.9449
02:22:19|1.9449
02:22:19|1.9453
02:22:20|1.9453
02:22:21|1.9449
02:22:23|1.9446
02:22:23|1.9446
02:22:24|1.9451
02:22:25|1.9451
02:22:27|1.9451
02:22:28|1.9451
02:22:29|1.9445
02:22:29|1.9442
02:22:31|1.9437
02:22:31|1.9442
02:22:33|1.9442
02:22:33|1.9445
02:22:35|1.9446
02:22:36|1.9446
02:22:37|1.9449
02:22:38|1.945
02:22:39|1.9451
02:22:40|1.9449
02:22:41|1.9448
02:22:42|1.9445
02:22:43|1.9445
02:22:44|1.9445
02:22:45|1.9449
02:22:46|1.945
02:22:48|1.9444
02:22:49|1.9439
02:22:50|1.9432
02:22:51|1.9432
02:22:53|1.9432
02:22:54|1.9426
02:22:56|1.9426
02:22:57|1.9426
02:22:57|1.942
02:22:59|1.9418
02:22:59|1.9419
02:23:01|1.9414
02:23:02|1.9414
02:23:03|1.9415
02:23:04|1.9421
02:23:04|1.9412
02:23:05|1.9404
02:23:06|1.9403
02:23:07|1.9404
02:23:08|1.9406
02:23:10|1.9406
02:23:10|1.9412
02:23:12|1.9412
02:23:13|1.9412
02:23:14|1.9412
02:23:15|1.9414
02:23:16|1.9419
02:23:17|1.9419
02:23:18|1.9426
02:23:19|1.9419
02:23:20|1.942
02:23:21|1.942
02:23:22|1.942
02:23:23|1.9427
02:23:24|1.9431
02:23:25|1.943
02:23:27|1.943
02:23:27|1.9437
02:23:28|1.9439
02:23:29|1.9439
02:23:30|1.944
02:23:31|1.9444
02:23:32|1.9448
02:23:33|1.9448
02:23:34|1.9452
02:23:35|1.9454
02:23:37|1.9452
02:23:37|1.9452
02:23:39|1.9451
02:23:40|1.9451
02:23:41|1.9452
02:23:42|1.9452
02:23:43|1.9453
02:23:44|1.9449
02:23:45|1.9442
02:23:45|1.9441
02:23:47|1.9438
02:23:49|1.9438
02:23:49|1.9436
02:23:51|1.9437
02:23:52|1.9437
02:23:53|1.9433
02:23:54|1.9431
02:23:55|1.9432
02:23:56|1.9434
02:23:57|1.9434
02:23:58|1.9434
02:23:59|1.9427
02:24:00|1.9427
02:24:02|1.9425
02:24:03|1.9419
02:24:04|1.9411
02:24:05|1.9411
02:24:06|1.9411
02:24:07|1.9408
02:24:08|1.9408
02:24:09|1.9407
02:24:10|1.941
02:24:11|1.9411
02:24:12|1.9411
02:24:13|1.941
02:24:14|1.941
02:24:15|1.941
02:24:16|1.941
02:24:17|1.941
02:24:18|1.941
02:24:19|1.9409
02:24:20|1.9408
02:24:21|1.9407
02:24:22|1.9402
02:24:23|1.9402
02:24:24|1.9415
02:24:25|1.942
02:24:26|1.943
02:24:27|1.9433
02:24:29|1.9438
02:24:30|1.9438
02:24:31|1.9439
02:24:32|1.9437
02:24:33|1.9438
02:24:33|1.9431
02:24:35|1.9431
02:24:36|1.9441
02:24:37|1.9441
02:24:38|1.9444
02:24:39|1.9449
02:24:40|1.9456
02:24:41|1.9448
02:24:42|1.9448
02:24:43|1.945
02:24:44|1.945
02:24:45|1.9455
02:24:46|1.9455
02:24:47|1.9456
02:24:48|1.9453
02:24:49|1.9455
02:24:51|1.9459
02:24:52|1.9457
02:24:53|1.9455
02:24:54|1.9454
02:24:55|1.9452
02:24:56|1.9454
02:24:57|1.9454
02:24:59|1.9454
02:25:00|1.9453
02:25:00|1.9453
02:25:01|1.9449
02:25:03|1.9445
02:25:04|1.9442
02:25:05|1.9444
02:25:06|1.9445
02:25:07|1.9451
02:25:08|1.9451
02:25:09|1.9451
02:25:11|1.9455
02:25:11|1.9451
02:25:13|1.9446
02:25:14|1.9446
02:25:15|1.9444
02:25:15|1.9436
02:25:16|1.9436
02:25:17|1.9436
02:25:18|1.9436
02:25:19|1.9441
02:25:20|1.9441
02:25:21|1.9441
02:25:22|1.9441
02:25:24|1.9436
02:25:25|1.9435
02:25:26|1.9436
02:25:26|1.9437
02:25:28|1.9437
02:25:29|1.9434
02:25:30|1.9434
02:25:30|1.9439
02:25:31|1.944
02:25:33|1.9445
02:25:33|1.9445
02:25:35|1.9445
02:25:35|1.9443
02:25:36|1.9443
02:25:38|1.9443
02:25:38|1.9443
02:25:40|1.9442
02:25:40|1.9442
02:25:42|1.9442
02:25:43|1.9439
02:25:43|1.944
02:25:45|1.944
02:25:46|1.944
02:25:47|1.9438
02:25:48|1.9435
02:25:49|1.9435
02:25:50|1.9433
02:25:51|1.943
02:25:52|1.9429
02:25:53|1.9429
02:25:54|1.9429
02:25:55|1.943
02:25:56|1.943
02:25:57|1.943
02:25:58|1.9433
02:26:00|1.9433
02:26:00|1.9433
02:26:01|1.9432
02:26:02|1.9428
02:26:03|1.9428
02:26:05|1.9429
02:26:06|1.9428
02:26:06|1.9428
02:26:07|1.9426
02:26:08|1.9426
02:26:09|1.9428
02:26:10|1.9425
02:26:12|1.9425
02:26:13|1.9423
02:26:14|1.9422
02:26:15|1.9417
02:26:15|1.9423
02:26:17|1.9422
02:26:17|1.9424
02:26:19|1.9425
02:26:20|1.9424
02:26:20|1.9422
02:26:21|1.9417
02:26:22|1.9416
02:26:24|1.9413
02:26:25|1.941
02:26:26|1.9409
02:26:27|1.9409
02:26:28|1.9411
02:26:29|1.9409
02:26:30|1.9407
02:26:31|1.9402
02:26:32|1.9402
02:26:33|1.9405
02:26:34|1.9405
02:26:35|1.9403
02:26:36|1.9403
02:26:37|1.9403
02:26:39|1.9401
02:26:39|1.939
02:26:41|1.9387
02:26:41|1.9362
02:26:42|1.9357
02:26:44|1.9355
02:26:44|1.9355
02:26:46|1.936
02:26:47|1.9355
02:26:48|1.9354
02:26:49|1.9354
02:26:49|1.9354
02:26:52|1.9353
02:26:52|1.9353
02:26:54|1.9354
02:26:55|1.9354
02:26:56|1.9354
02:26:57|1.9354
02:26:58|1.9352
02:26:59|1.9351
02:27:00|1.9353
02:27:01|1.9349
02:27:02|1.9349
02:27:03|1.9349
02:27:04|1.9347
02:27:05|1.9346
02:27:06|1.9346
02:27:07|1.9346
02:27:08|1.935
02:27:09|1.935
02:27:10|1.9357
02:27:11|1.9362
02:27:12|1.9359
02:27:13|1.9359
02:27:14|1.9361
02:27:15|1.9361
02:27:16|1.9358
02:27:18|1.9358
02:27:19|1.9357
02:27:19|1.9357
02:27:20|1.936
02:27:21|1.936
02:27:22|1.9358
02:27:23|1.9357
02:27:24|1.9363
02:27:25|1.937
02:27:26|1.937
02:27:28|1.9391
02:27:28|1.939
02:27:29|1.9387
02:27:30|1.9388
02:27:32|1.9388
02:27:32|1.9386
02:27:33|1.9383
02:27:34|1.9382
02:27:35|1.9374
02:27:36|1.937
02:27:38|1.937
02:27:38|1.9366
02:27:39|1.9366
02:27:40|1.936
02:27:41|1.936
02:27:43|1.936
02:27:43|1.936
02:27:45|1.9363
02:27:45|1.9371
02:27:46|1.9371
02:27:48|1.9371
02:27:48|1.9367
02:27:49|1.9367
02:27:50|1.9367
02:27:52|1.9369
02:27:53|1.9369
02:27:54|1.9369
02:27:55|1.9369
02:27:56|1.9369
02:27:58|1.9371
02:27:59|1.9371
02:27:59|1.9371
02:28:01|1.9364
02:28:02|1.9361
02:28:02|1.9367
02:28:03|1.9367
02:28:04|1.9358
02:28:05|1.9358
02:28:07|1.9364
02:28:07|1.9365
02:28:09|1.9365
02:28:10|1.9364
02:28:10|1.9365
02:28:11|1.936
02:28:13|1.9358
02:28:14|1.9357
02:28:15|1.9354
02:28:16|1.9353
02:28:17|1.9353
02:28:17|1.9363
02:28:19|1.9363
02:28:20|1.9363
02:28:21|1.9374
02:28:22|1.9378
02:28:23|1.9378
02:28:24|1.9371
02:28:25|1.9371
02:28:26|1.9371
02:28:27|1.9372
02:28:28|1.9372
02:28:29|1.9372
02:28:30|1.9372
02:28:31|1.9369
02:28:32|1.9369
02:28:33|1.9368
02:28:34|1.9368
02:28:35|1.9368
02:28:36|1.9367
02:28:37|1.9369
02:28:38|1.9377
02:28:40|1.9373
02:28:41|1.9372
02:28:41|1.9371
02:28:43|1.9368
02:28:43|1.9368
02:28:44|1.9368
02:28:45|1.9368
02:28:46|1.9367
02:28:47|1.9367
02:28:48|1.9367
02:28:50|1.9367
02:28:50|1.9363
02:28:52|1.936
02:28:52|1.936
02:28:53|1.936
02:28:55|1.936
02:28:56|1.936
02:28:58|1.9367
02:28:59|1.9368
02:29:00|1.9369
02:29:01|1.9368
02:29:02|1.9347
02:29:03|1.9347
02:29:04|1.9354
02:29:05|1.9368
02:29:05|1.9363
02:29:07|1.9363
02:29:08|1.9363
02:29:09|1.9363
02:29:10|1.9363
02:29:11|1.9363
02:29:12|1.9353
02:29:13|1.9355
02:29:14|1.9355
02:29:15|1.9354
02:29:16|1.9354
02:29:17|1.9354
02:29:18|1.9351
02:29:19|1.9351
02:29:20|1.9351
02:29:21|1.9349
02:29:22|1.935
02:29:23|1.9348
02:29:24|1.9348
02:29:25|1.9346
02:29:26|1.9341
02:29:27|1.934
02:29:28|1.9338
02:29:30|1.9335
02:29:30|1.9338
02:29:31|1.9334
02:29:32|1.9334
02:29:33|1.9332
02:29:34|1.9325
02:29:35|1.9328
02:29:36|1.933
02:29:37|1.9328
02:29:38|1.9327
02:29:40|1.9325
02:29:41|1.932
02:29:42|1.9319
02:29:42|1.932
02:29:43|1.9317
02:29:44|1.9318
02:29:45|1.9324
02:29:46|1.9326
02:29:47|1.9323
02:29:49|1.9323
02:29:50|1.9324
02:29:51|1.9324
02:29:51|1.9324
02:29:53|1.9328
02:29:55|1.9324
02:29:56|1.9325
02:29:56|1.9324
02:29:58|1.9318
02:30:00|1.9325
02:30:01|1.9326
02:30:01|1.9327
02:30:03|1.9324
02:30:03|1.9332
02:30:05|1.9335
02:30:06|1.9334
02:30:07|1.9334
02:30:07|1.9334
02:30:09|1.9332
02:30:10|1.9332
02:30:10|1.9328
02:30:11|1.9326
02:30:13|1.9324
02:30:13|1.9312
02:30:14|1.9311
02:30:16|1.9311
02:30:17|1.9307
02:30:18|1.931
02:30:19|1.9313
02:30:20|1.9313
02:30:21|1.9307
02:30:22|1.9306
02:30:23|1.9305
02:30:23|1.9303
02:30:25|1.9294
02:30:26|1.9298
02:30:27|1.9286
02:30:28|1.9282
02:30:29|1.9283
02:30:30|1.9274
02:30:31|1.929
02:30:32|1.9276
02:30:33|1.9277
02:30:34|1.9276
02:30:35|1.9276
02:30:36|1.927
02:30:37|1.9267
02:30:38|1.9273
02:30:39|1.9286
02:30:40|1.9287
02:30:41|1.928
02:30:42|1.9282
02:30:43|1.9278
02:30:44|1.9278
02:30:45|1.9273
02:30:46|1.9271
02:30:47|1.9272
02:30:48|1.9261
02:30:49|1.9268
02:30:50|1.927
02:30:51|1.9269
02:30:52|1.9262
02:30:53|1.9262
02:30:54|1.9262
02:30:56|1.9275
02:30:58|1.9278
02:30:59|1.9281
02:31:00|1.9282
02:31:01|1.9281
02:31:02|1.928
02:31:03|1.9294
02:31:04|1.9301
02:31:05|1.9313
02:31:07|1.9322
02:31:07|1.9315
02:31:09|1.9314
02:31:09|1.9315
02:31:10|1.9315
02:31:12|1.9326
02:31:12|1.9329
02:31:13|1.9322
02:31:14|1.9316
02:31:16|1.9326
02:31:17|1.9323
02:31:18|1.9322
02:31:19|1.9318
02:31:20|1.9316
02:31:21|1.9314
02:31:22|1.9311
02:31:23|1.9306
02:31:24|1.9316
02:31:25|1.9321
02:31:26|1.9317
02:31:27|1.9314
02:31:28|1.9329
02:31:29|1.9326
02:31:30|1.9322
02:31:31|1.9321
02:31:32|1.9318
02:31:33|1.9315
02:31:34|1.9313
02:31:35|1.9319
02:31:36|1.9322
02:31:37|1.9331
02:31:38|1.9331
02:31:39|1.9324
02:31:40|1.9324
02:31:41|1.9332
02:31:42|1.9332
02:31:43|1.9328
02:31:44|1.9322
02:31:45|1.9323
02:31:46|1.9323
02:31:47|1.9311
02:31:48|1.9309
02:31:49|1.9305
02:31:50|1.9303
02:31:51|1.9303
02:31:52|1.9303
02:31:53|1.9303
02:31:54|1.9303
02:31:55|1.9298
02:31:56|1.9292
02:31:58|1.9292
02:31:58|1.9291
02:31:59|1.929
02:32:00|1.929
02:32:02|1.9293
02:32:03|1.9295
02:32:04|1.9287
02:32:04|1.9277
02:32:06|1.9269
02:32:07|1.9269
02:32:08|1.9276
02:32:09|1.9277
02:32:10|1.9282
02:32:11|1.9285
02:32:12|1.9276
02:32:13|1.9272
02:32:14|1.9272
02:32:15|1.9274
02:32:16|1.9276
02:32:17|1.928
02:32:18|1.928
02:32:19|1.928
02:32:20|1.928
02:32:21|1.9277
02:32:22|1.9275
02:32:23|1.9281
02:32:24|1.9282
02:32:25|1.9289
02:32:27|1.9302
02:32:28|1.9304
02:32:29|1.9302
02:32:30|1.9298
02:32:31|1.9308
02:32:32|1.9317
02:32:34|1.9325
02:32:34|1.9319
02:32:36|1.9319
02:32:37|1.9318
02:32:37|1.9317
02:32:39|1.9317
02:32:39|1.9313
02:32:40|1.9308
02:32:41|1.9307
02:32:43|1.9306
02:32:43|1.9305
02:32:45|1.9306
02:32:45|1.9306
02:32:46|1.9306
02:32:48|1.9303
02:32:49|1.9302
02:32:49|1.94
02:32:51|1.9404
02:32:52|1.9408
02:32:52|1.94
02:32:53|1.9403
02:32:55|1.94
02:32:55|1.9401
02:32:56|1.94
02:32:58|1.94
02:32:59|1.94
02:33:00|1.9404
02:33:01|1.9402
02:33:02|1.94
02:33:03|1.9405
02:33:05|1.9404
02:33:05|1.94
02:33:06|1.94
02:33:08|1.94
02:33:09|1.94
02:33:09|1.938
02:33:10|1.9386
02:33:12|1.9388
02:33:13|1.939
02:33:14|1.9388
02:33:15|1.9388
02:33:16|1.9388
02:33:17|1.9393
02:33:18|1.9392
02:33:19|1.9392
02:33:20|1.9391
02:33:21|1.9392
02:33:22|1.9397
02:33:24|1.9401
02:33:24|1.9397
02:33:26|1.9394
02:33:27|1.9394
02:33:28|1.9395
02:33:29|1.9389
02:33:30|1.939
02:33:31|1.9392
02:33:31|1.9393
02:33:33|1.939
02:33:34|1.9388
02:33:35|1.9387
02:33:36|1.9387
02:33:37|1.9384
02:33:38|1.9385
02:33:39|1.9381
02:33:40|1.9381
02:33:41|1.9372
02:33:42|1.9369
02:33:43|1.9369
02:33:44|1.9365
02:33:45|1.9367
02:33:46|1.9367
02:33:47|1.9357
02:33:48|1.935
02:33:49|1.9349
02:33:50|1.9349
02:33:51|1.9343
02:33:52|1.9343
02:33:53|1.9339
02:33:54|1.9336
02:33:55|1.9336
02:33:56|1.934
02:33:57|1.9344
02:33:58|1.9343
02:33:59|1.934
02:34:01|1.934
02:34:01|1.9348
02:34:02|1.935
02:34:04|1.9335
02:34:05|1.9333
02:34:06|1.9333
02:34:06|1.9335
02:34:08|1.9335
02:34:09|1.934
02:34:10|1.934
02:34:11|1.9344
02:34:12|1.9342
02:34:14|1.9345
02:34:15|1.9346
02:34:16|1.9345
02:34:17|1.9353
02:34:18|1.9354
02:34:19|1.9359
02:34:20|1.936
02:34:21|1.9358
02:34:22|1.9358
02:34:24|1.9362
02:34:24|1.9362
02:34:25|1.9358
02:34:26|1.9358
02:34:27|1.9358
02:34:28|1.9357
02:34:30|1.9357
02:34:30|1.9347
02:34:32|1.9345
02:34:33|1.9345
02:34:33|1.934
02:34:35|1.9339
02:34:36|1.9341
02:34:37|1.9342
02:34:38|1.9342
02:34:39|1.9342
02:34:40|1.9342
02:34:40|1.935
02:34:42|1.935
02:34:42|1.9356
02:34:44|1.9359
02:34:46|1.9359
02:34:46|1.9359
02:34:47|1.9362
02:34:48|1.9361
02:34:49|1.9359
02:34:50|1.9358
02:34:51|1.9348
02:34:53|1.9349
02:34:53|1.9355
02:34:54|1.9358
02:34:55|1.9358
02:34:56|1.9357
02:34:58|1.9357
02:34:58|1.9353
02:35:00|1.935
02:35:01|1.9351
02:35:02|1.9341
02:35:04|1.9352
02:35:05|1.9361
02:35:06|1.9353
02:35:07|1.9356
02:35:07|1.9363
02:35:09|1.9363
02:35:09|1.9371
02:35:11|1.9382
02:35:12|1.9383
02:35:12|1.9375
02:35:14|1.9378
02:35:15|1.937
02:35:16|1.937
02:35:17|1.937
02:35:18|1.9375
02:35:20|1.9373
02:35:20|1.9379
02:35:21|1.9368
02:35:23|1.9364
02:35:23|1.9355
02:35:25|1.936
02:35:26|1.9362
02:35:27|1.937
02:35:28|1.9373
02:35:29|1.9372
02:35:30|1.9367
02:35:31|1.9371
02:35:33|1.9379
02:35:33|1.9379
02:35:35|1.9376
02:35:36|1.9373
02:35:37|1.9374
02:35:38|1.937
02:35:39|1.937
02:35:40|1.937
02:35:41|1.936
02:35:41|1.9366
02:35:42|1.9365
02:35:44|1.9348
02:35:45|1.9349
02:35:46|1.9349
02:35:46|1.9349
02:35:48|1.9345
02:35:49|1.9348
02:35:50|1.9348
02:35:51|1.9348
02:35:52|1.9347
02:35:53|1.9346
02:35:54|1.9346
02:35:55|1.9343
02:35:56|1.935
02:35:57|1.9351
02:35:58|1.935
02:35:59|1.9352
02:36:00|1.9352
02:36:02|1.935
02:36:02|1.9354
02:36:04|1.9351
02:36:05|1.9345
02:36:05|1.9345
02:36:07|1.9345
02:36:07|1.9347
02:36:08|1.9347
02:36:09|1.9348
02:36:11|1.9348
02:36:11|1.9348
02:36:13|1.9349
02:36:14|1.935
02:36:15|1.9355
02:36:15|1.9349
02:36:17|1.9349
02:36:18|1.9349
02:36:18|1.9349
02:36:20|1.9349
02:36:21|1.9345
02:36:22|1.9333
02:36:23|1.9332
02:36:24|1.9332
02:36:25|1.9338
02:36:26|1.9337
02:36:26|1.9339
02:36:28|1.9335
02:36:29|1.933
02:36:30|1.9327
02:36:31|1.9326
02:36:31|1.9326
02:36:32|1.9325
02:36:34|1.9333
02:36:35|1.9313
02:36:36|1.9316
02:36:36|1.9316
02:36:37|1.9314
02:36:39|1.9308
02:36:40|1.9311
02:36:41|1.9311
02:36:42|1.9315
02:36:43|1.9317
02:36:44|1.9323
02:36:45|1.9324
02:36:46|1.9322
02:36:46|1.9328
02:36:48|1.9327
02:36:49|1.9323
02:36:50|1.9323
02:36:50|1.9323
02:36:51|1.9322
02:36:53|1.9325
02:36:54|1.9325
02:36:54|1.9325
02:36:56|1.9322
02:36:56|1.9322
02:36:57|1.9322
02:37:00|1.9319
02:37:01|1.9316
02:37:03|1.9316
02:37:04|1.9306
02:37:05|1.9308
02:37:06|1.9308
02:37:07|1.9308
02:37:08|1.9308
02:37:09|1.9301
02:37:10|1.9301
02:37:11|1.9303
02:37:12|1.9306
02:37:13|1.9306
02:37:14|1.9306
02:37:15|1.9308
02:37:17|1.9295
02:37:17|1.9293
02:37:19|1.9289
02:37:19|1.9288
02:37:20|1.9292
02:37:21|1.9292
02:37:22|1.9292
02:37:23|1.9286
02:37:24|1.9282
02:37:25|1.9282
02:37:26|1.928
02:37:27|1.928
02:37:29|1.928
02:37:29|1.928
02:37:30|1.928
02:37:31|1.928
02:37:32|1.9283
02:37:34|1.9284
02:37:34|1.9281
02:37:35|1.9281
02:37:36|1.9281
02:37:38|1.928
02:37:39|1.928
02:37:40|1.9284
02:37:41|1.9284
02:37:42|1.9284
02:37:43|1.9284
02:37:44|1.9284
02:37:45|1.9284
02:37:46|1.9285
02:37:47|1.9285
02:37:48|1.9282
02:37:49|1.9282
02:37:50|1.9281
02:37:51|1.9279
02:37:52|1.9278
02:37:53|1.9279
02:37:54|1.9279
02:37:55|1.9279
02:37:56|1.9291
02:37:57|1.9291
02:37:58|1.9297
02:37:59|1.9296
02:38:01|1.9295
02:38:02|1.9304
02:38:04|1.9323
02:38:05|1.9328
02:38:06|1.9315
02:38:07|1.9308
02:38:08|1.9308
02:38:09|1.9302
02:38:10|1.93
02:38:11|1.9304
02:38:12|1.9309
02:38:13|1.9304
02:38:14|1.9299
02:38:15|1.9297
02:38:16|1.9297
02:38:18|1.9289
02:38:19|1.9281
02:38:20|1.9281
02:38:21|1.9286
02:38:22|1.929
02:38:23|1.9299
02:38:24|1.9291
02:38:25|1.9291
02:38:26|1.9291
02:38:27|1.9291
02:38:28|1.9299
02:38:29|1.9304
02:38:30|1.9307
02:38:31|1.9302
02:38:32|1.9299
02:38:34|1.9301
02:38:35|1.9296
02:38:35|1.9294
02:38:36|1.9295
02:38:37|1.9295
02:38:38|1.9296
02:38:39|1.9295
02:38:41|1.9295
02:38:42|1.9293
02:38:42|1.9293
02:38:44|1.9293
02:38:45|1.9296
02:38:45|1.9298
02:38:46|1.93
02:38:47|1.9298
02:38:48|1.9295
02:38:50|1.9286
02:38:50|1.9292
02:38:51|1.9292
02:38:52|1.9286
02:38:53|1.9286
02:38:54|1.9286
02:38:56|1.9286
02:38:56|1.9286
02:38:57|1.9282
02:38:58|1.9282
02:39:00|1.9282
02:39:00|1.9279
02:39:01|1.9278
02:39:03|1.9273
02:39:03|1.9262
02:39:04|1.926
02:39:07|1.926
02:39:08|1.926
02:39:09|1.926
02:39:10|1.9252
02:39:11|1.9259
02:39:13|1.9258
02:39:14|1.9258
02:39:14|1.9257
02:39:15|1.9256
02:39:17|1.9253
02:39:17|1.9253
02:39:18|1.9257
02:39:19|1.9258
02:39:21|1.926
02:39:21|1.9259
02:39:22|1.9259
02:39:24|1.9259
02:39:25|1.9266
02:39:26|1.9272
02:39:26|1.9276
02:39:28|1.9268
02:39:28|1.927
02:39:30|1.9271
02:39:30|1.9272
02:39:31|1.928
02:39:32|1.9286
02:39:34|1.9288
02:39:35|1.9297
02:39:36|1.93
02:39:37|1.9292
02:39:38|1.9292
02:39:39|1.9287
02:39:40|1.9287
02:39:41|1.928
02:39:42|1.9279
02:39:43|1.9279
02:39:44|1.928
02:39:45|1.9284
02:39:46|1.9284
02:39:47|1.9284
02:39:48|1.9284
02:39:49|1.9277
02:39:50|1.9274
02:39:51|1.9274
02:39:52|1.9274
02:39:53|1.9274
02:39:54|1.9268
02:39:55|1.9259
02:39:56|1.9251
02:39:57|1.9253
02:39:58|1.9256
02:39:59|1.9253
02:40:00|1.9251
02:40:01|1.9247
02:40:02|1.9248
02:40:03|1.9252
02:40:04|1.9251
02:40:05|1.9248
02:40:06|1.9248
02:40:07|1.9254
02:40:08|1.9254
02:40:09|1.9255
02:40:11|1.9247
02:40:11|1.9246
02:40:13|1.9247
02:40:14|1.9236
02:40:14|1.9241
02:40:16|1.924
02:40:16|1.9243
02:40:18|1.924
02:40:19|1.9237
02:40:20|1.9248
02:40:20|1.9262
02:40:21|1.9267
02:40:22|1.9259
02:40:24|1.9256
02:40:25|1.9254
02:40:26|1.9251
02:40:26|1.9251
02:40:28|1.9252
02:40:29|1.9261
02:40:30|1.9252
02:40:30|1.9248
02:40:31|1.9248
02:40:33|1.9242
02:40:34|1.9244
02:40:35|1.9248
02:40:36|1.9245
02:40:37|1.9245
02:40:38|1.9244
02:40:39|1.9246
02:40:40|1.9246
02:40:41|1.924
02:40:42|1.9239
02:40:43|1.9243
02:40:44|1.9247
02:40:45|1.9247
02:40:46|1.9242
02:40:47|1.9239
02:40:48|1.9239
02:40:49|1.9241
02:40:50|1.9247
02:40:51|1.924
02:40:52|1.924
02:40:53|1.9243
02:40:54|1.9251
02:40:56|1.9251
02:40:56|1.926
02:40:57|1.9258
02:40:58|1.9265
02:40:59|1.9262
02:41:01|1.9273
02:41:01|1.9272
02:41:02|1.9266
02:41:03|1.928
02:41:05|1.9274
02:41:06|1.9275
02:41:07|1.9275
02:41:09|1.9283
02:41:10|1.9283
02:41:10|1.9276
02:41:12|1.927
02:41:13|1.927
02:41:14|1.9261
02:41:15|1.9259
02:41:16|1.9259
02:41:16|1.9265
02:41:17|1.9263
02:41:19|1.9261
02:41:20|1.9258
02:41:21|1.926
02:41:21|1.9258
02:41:23|1.9257
02:41:24|1.9257
02:41:25|1.9265
02:41:26|1.9275
02:41:27|1.9275
02:41:29|1.9266
02:41:29|1.9262
02:41:30|1.9262
02:41:32|1.9263
02:41:33|1.9263
02:41:34|1.926
02:41:34|1.9261
02:41:35|1.9264
02:41:36|1.9264
02:41:37|1.9264
02:41:39|1.9264
02:41:40|1.9264
02:41:41|1.9261
02:41:42|1.9261
02:41:42|1.9262
02:41:44|1.9261
02:41:45|1.9262
02:41:45|1.9256
02:41:46|1.9258
02:41:48|1.9255
02:41:49|1.9249
02:41:49|1.9249
02:41:51|1.9248
02:41:52|1.9245
02:41:53|1.9245
02:41:54|1.9248
02:41:55|1.9248
02:41:56|1.9248
02:41:56|1.9249
02:41:58|1.9247
02:41:59|1.9245
02:42:00|1.9243
02:42:01|1.9243
02:42:01|1.9243
02:42:03|1.9247
02:42:03|1.9252
02:42:04|1.9251
02:42:07|1.9272
02:42:08|1.9273
02:42:09|1.9258
02:42:10|1.9258
02:42:11|1.9258
02:42:12|1.9258
02:42:13|1.9258
02:42:14|1.926
02:42:15|1.926
02:42:16|1.9263
02:42:17|1.9263
02:42:18|1.9263
02:42:19|1.9263
02:42:20|1.9267
02:42:21|1.9266
02:42:22|1.926
02:42:23|1.9261
02:42:24|1.9261
02:42:25|1.9261
02:42:26|1.926
02:42:27|1.9264
02:42:28|1.9264
02:42:29|1.9264
02:42:30|1.927
02:42:31|1.9269
02:42:32|1.9269
02:42:33|1.9264
02:42:34|1.9264
02:42:35|1.9264
02:42:36|1.9269
02:42:37|1.9274
02:42:38|1.9274
02:42:40|1.9274
02:42:41|1.9269
02:42:41|1.9265
02:42:43|1.9265
02:42:43|1.9261
02:42:44|1.9265
02:42:45|1.9267
02:42:46|1.9264
02:42:47|1.9263
02:42:48|1.9263
02:42:49|1.9263
02:42:51|1.9263
02:42:52|1.9261
02:42:53|1.9262
02:42:54|1.9259
02:42:55|1.9259
02:42:56|1.9259
02:42:57|1.9251
02:42:59|1.9251
02:43:00|1.9251
02:43:00|1.9255
02:43:02|1.9259
02:43:02|1.9255
02:43:03|1.9251
02:43:05|1.9251
02:43:05|1.9251
02:43:06|1.9258
02:43:10|1.9258
02:43:11|1.926
02:43:12|1.926
02:43:13|1.9267
02:43:14|1.9267
02:43:15|1.9266
02:43:16|1.9266
02:43:17|1.9261
02:43:18|1.9264
02:43:19|1.9269
02:43:20|1.9269
02:43:21|1.9271
02:43:22|1.9271
02:43:23|1.9264
02:43:24|1.9265
02:43:25|1.9266
02:43:26|1.9266
02:43:27|1.9265
02:43:28|1.9266
02:43:29|1.9266
02:43:30|1.9267
02:43:31|1.9265
02:43:32|1.9265
02:43:33|1.9265
02:43:35|1.9265
02:43:36|1.9265
02:43:36|1.9265
02:43:38|1.9265
02:43:38|1.9265
02:43:40|1.927
02:43:41|1.9269
02:43:41|1.9269
02:43:42|1.9269
02:43:44|1.9266
02:43:45|1.9266
02:43:46|1.9265
02:43:47|1.9262
02:43:48|1.9265
02:43:48|1.9265
02:43:50|1.9264
02:43:51|1.9264
02:43:52|1.9264
02:43:52|1.9264
02:43:54|1.9264
02:43:55|1.926
02:43:55|1.926
02:43:57|1.9262
02:43:58|1.926
02:43:59|1.9262
02:44:00|1.9262
02:44:01|1.9262
02:44:01|1.9261
02:44:03|1.9261
02:44:04|1.926
02:44:05|1.9262
02:44:06|1.9262
02:44:07|1.9262
02:44:09|1.9266
02:44:09|1.9266
02:44:11|1.9267
02:44:12|1.9267
02:44:13|1.9267
02:44:14|1.9265
02:44:15|1.9265
02:44:17|1.926
02:44:18|1.9263
02:44:20|1.9263
02:44:20|1.9265
02:44:21|1.9265
02:44:22|1.9268
02:44:23|1.9268
02:44:24|1.9268
02:44:25|1.9268
02:44:26|1.9271
02:44:27|1.9271
02:44:29|1.9271
02:44:29|1.9271
02:44:31|1.9271
02:44:31|1.9271
02:44:32|1.9274
02:44:34|1.9276
02:44:34|1.9276
02:44:35|1.9275
02:44:37|1.9275
02:44:37|1.9271
02:44:39|1.9271
02:44:39|1.9271
02:44:40|1.9271
02:44:41|1.927
02:44:42|1.927
02:44:43|1.927
02:44:44|1.9271
02:44:46|1.9271
02:44:46|1.9276
02:44:47|1.9278
02:44:48|1.9278
02:44:50|1.9278
02:44:50|1.9277
02:44:51|1.9277
02:44:53|1.9277
02:44:53|1.9278
02:44:54|1.9278
02:44:55|1.9278
02:44:56|1.9278
02:44:58|1.9278
02:44:58|1.9278
02:45:00|1.9278
02:45:00|1.928
02:45:01|1.9282
02:45:03|1.9282
02:45:03|1.9278
02:45:04|1.9275
02:45:05|1.9278
02:45:06|1.9284
02:45:07|1.9284
02:45:09|1.9286
02:45:10|1.9297
02:45:11|1.93
02:45:12|1.9298
02:45:13|1.9297
02:45:14|1.9293
02:45:15|1.9289
02:45:16|1.9289
02:45:17|1.929
02:45:18|1.9291
02:45:19|1.9291
02:45:20|1.9299
02:45:21|1.9299
02:45:23|1.9303
02:45:23|1.9311
02:45:24|1.9311
02:45:25|1.9311
02:45:26|1.9314
02:45:27|1.932
02:45:29|1.9326
02:45:30|1.9325
02:45:31|1.9325
02:45:31|1.9325
02:45:33|1.9322
02:45:34|1.9322
02:45:35|1.9317
02:45:35|1.9312
02:45:37|1.9311
02:45:38|1.9311
02:45:39|1.9311
02:45:40|1.9312
02:45:40|1.9313
02:45:42|1.9314
02:45:43|1.9315
02:45:44|1.9316
02:45:45|1.9324
02:45:46|1.9329
02:45:47|1.9329
02:45:48|1.9331
02:45:49|1.9331
02:45:51|1.9328
02:45:51|1.9329
02:45:52|1.9329
02:45:53|1.9321
02:45:54|1.9322
02:45:55|1.9322
02:45:56|1.9323
02:45:57|1.9325
02:45:58|1.9327
02:45:59|1.9333
02:46:00|1.9335
02:46:01|1.9336
02:46:02|1.9337
02:46:04|1.9337
02:46:04|1.9333
02:46:05|1.9333
02:46:07|1.9335
02:46:07|1.9335
02:46:09|1.9333
02:46:10|1.9338
02:46:12|1.9332
02:46:13|1.933
02:46:14|1.9325
02:46:15|1.9325
02:46:16|1.9329
02:46:17|1.9329
02:46:18|1.9328
02:46:19|1.932
02:46:20|1.932
02:46:21|1.932
02:46:22|1.932
02:46:23|1.9324
02:46:25|1.9324
02:46:25|1.9324
02:46:26|1.933
02:46:28|1.9328
02:46:28|1.9327
02:46:30|1.9327
02:46:30|1.9332
02:46:31|1.9333
02:46:32|1.9333
02:46:34|1.9333
02:46:34|1.9338
02:46:36|1.9338
02:46:37|1.9336
02:46:38|1.9336
02:46:39|1.9336
02:46:40|1.9336
02:46:41|1.9336
02:46:43|1.9336
02:46:44|1.9336
02:46:44|1.9336
02:46:46|1.9337
02:46:46|1.9339
02:46:47|1.9339
02:46:48|1.9339
02:46:49|1.9336
02:46:50|1.9336
02:46:51|1.9335
02:46:52|1.9335
02:46:54|1.9334
02:46:55|1.9335
02:46:55|1.9335
02:46:57|1.9336
02:46:57|1.9336
02:46:59|1.9339
02:46:59|1.9339
02:47:01|1.9339
02:47:02|1.9341
02:47:03|1.9341
02:47:04|1.9345
02:47:05|1.9345
02:47:06|1.9345
02:47:07|1.9345
02:47:08|1.9345
02:47:08|1.9348
02:47:10|1.9349
02:47:11|1.9349
02:47:12|1.9353
02:47:14|1.9353
02:47:14|1.9353
02:47:15|1.9351
02:47:16|1.9351
02:47:18|1.935
02:47:18|1.9354
02:47:19|1.9355
02:47:21|1.9355
02:47:22|1.9355
02:47:23|1.9355
02:47:23|1.9355
02:47:24|1.9355
02:47:25|1.9355
02:47:26|1.9352
02:47:27|1.9352
02:47:29|1.9352
02:47:30|1.9351
02:47:31|1.9351
02:47:32|1.9353
02:47:33|1.9352
02:47:34|1.9352
02:47:34|1.9352
02:47:35|1.9353
02:47:37|1.9353
02:47:38|1.9353
02:47:38|1.9353
02:47:40|1.9353
02:47:41|1.9353
02:47:41|1.9353
02:47:43|1.9352
02:47:44|1.9352
02:47:45|1.9353
02:47:46|1.9353
02:47:47|1.9353
02:47:48|1.9354
02:47:49|1.9354
02:47:50|1.9352
02:47:51|1.9352
02:47:52|1.9354
02:47:53|1.9358
02:47:54|1.9359
02:47:55|1.9359
02:47:56|1.936
02:47:57|1.936
02:47:58|1.9363
02:47:59|1.9363
02:48:00|1.9363
02:48:01|1.9363
02:48:02|1.9363
02:48:03|1.9366
02:48:04|1.9367
02:48:05|1.937
02:48:06|1.9374
02:48:07|1.9377
02:48:08|1.9378
02:48:09|1.9379
02:48:10|1.9377
02:48:11|1.9376
02:48:13|1.9376
02:48:14|1.9377
02:48:15|1.9376
02:48:16|1.9376
02:48:18|1.9374
02:48:19|1.9373
02:48:19|1.9373
02:48:21|1.9373
02:48:22|1.9374
02:48:23|1.9375
02:48:24|1.9379
02:48:25|1.9379
02:48:26|1.9378
02:48:27|1.9378
02:48:28|1.9378
02:48:30|1.938
02:48:30|1.938
02:48:31|1.938
02:48:32|1.938
02:48:33|1.9378
02:48:34|1.9378
02:48:36|1.9378
02:48:36|1.9376
02:48:37|1.9373
02:48:38|1.9367
02:48:40|1.9362
02:48:41|1.9366
02:48:41|1.9366
02:48:42|1.9366
02:48:43|1.9366
02:48:44|1.9369
02:48:45|1.9369
02:48:47|1.9369
02:48:48|1.9369
02:48:49|1.9369
02:48:49|1.9371
02:48:50|1.9372
02:48:52|1.9372
02:48:53|1.9369
02:48:53|1.9369
02:48:54|1.9369
02:48:56|1.9369
02:48:57|1.9369
02:48:57|1.9367
02:48:59|1.9363
02:49:00|1.9364
02:49:01|1.9369
02:49:01|1.9372
02:49:03|1.9372
02:49:04|1.937
02:49:05|1.9369
02:49:05|1.9365
02:49:07|1.9365
02:49:07|1.9365
02:49:08|1.9365
02:49:10|1.9365
02:49:10|1.9365
02:49:11|1.9365
02:49:14|1.9372
02:49:15|1.9372
02:49:15|1.9373
02:49:17|1.9374
02:49:17|1.9373
02:49:19|1.9374
02:49:19|1.9374
02:49:21|1.9374
02:49:21|1.9374
02:49:23|1.9373
02:49:23|1.9373
02:49:24|1.9373
02:49:25|1.9373
02:49:27|1.9373
02:49:27|1.9372
02:49:28|1.9372
02:49:30|1.9372
02:49:30|1.9372
02:49:32|1.9372
02:49:33|1.9372
02:49:34|1.9372
02:49:35|1.9372
02:49:36|1.9372
02:49:37|1.9372
02:49:38|1.9372
02:49:39|1.9372
02:49:40|1.9368
02:49:41|1.9367
02:49:42|1.9365
02:49:43|1.9366
02:49:44|1.9366
02:49:46|1.9366
02:49:47|1.9366
02:49:47|1.9366
02:49:48|1.9366
02:49:49|1.9366
02:49:51|1.9366
02:49:52|1.9366
02:49:53|1.937
02:49:53|1.937
02:49:55|1.9371
02:49:55|1.9371
02:49:57|1.9371
02:49:57|1.9371
02:49:59|1.9371
02:50:00|1.9371
02:50:00|1.9372
02:50:03|1.9373
02:50:03|1.9372
02:50:05|1.9372
02:50:05|1.9372
02:50:06|1.9372
02:50:07|1.9368
02:50:08|1.9368
02:50:09|1.9367
02:50:10|1.9365
02:50:11|1.9361
02:50:12|1.9356
02:50:13|1.9356
02:50:15|1.9356
02:50:15|1.9356
02:50:17|1.9358
02:50:19|1.9363
02:50:19|1.9363
02:50:21|1.9362
02:50:22|1.9362
02:50:23|1.9362
02:50:24|1.9362
02:50:24|1.9366
02:50:25|1.9372
02:50:27|1.9372
02:50:27|1.937
02:50:29|1.9366
02:50:30|1.9366
02:50:31|1.9365
02:50:32|1.9366
02:50:33|1.9366
02:50:34|1.9371
02:50:35|1.9373
02:50:36|1.9373
02:50:37|1.9371
02:50:38|1.9364
02:50:39|1.9364
02:50:41|1.9362
02:50:42|1.9363
02:50:42|1.9363
02:50:43|1.9362
02:50:44|1.9362
02:50:45|1.9362
02:50:47|1.9362
02:50:48|1.9361
02:50:48|1.9362
02:50:49|1.9362
02:50:51|1.9362
02:50:51|1.9363
02:50:52|1.9363
02:50:53|1.9363
02:50:54|1.9379
02:50:55|1.9383
02:50:57|1.9385
02:50:58|1.9385
02:50:59|1.9391
02:51:00|1.9391
02:51:01|1.9392
02:51:01|1.9392
02:51:03|1.9392
02:51:04|1.9394
02:51:04|1.9393
02:51:06|1.9393
02:51:06|1.9393
02:51:08|1.939
02:51:09|1.939
02:51:09|1.9393
02:51:11|1.9395
02:51:12|1.9398
02:51:13|1.9399
02:51:14|1.9401
02:51:14|1.9402
02:51:17|1.9408
02:51:17|1.9407
02:51:18|1.9407
02:51:20|1.941
02:51:21|1.9413
02:51:22|1.9413
02:51:22|1.9413
02:51:24|1.9414
02:51:25|1.9414
02:51:26|1.9414
02:51:26|1.9411
02:51:27|1.9411
02:51:28|1.9411
02:51:30|1.9411
02:51:32|1.9413
02:51:32|1.9414
02:51:34|1.9419
02:51:35|1.9422
02:51:35|1.9421
02:51:36|1.942
02:51:37|1.942
02:51:38|1.942
02:51:40|1.942
02:51:41|1.9419
02:51:41|1.9424
02:51:42|1.9424
02:51:44|1.9424
02:51:44|1.9425
02:51:45|1.9425
02:51:46|1.9424
02:51:48|1.9422
02:51:49|1.9422
02:51:50|1.9422
02:51:51|1.9421
02:51:52|1.9418
02:51:52|1.9418
02:51:54|1.9418
02:51:55|1.9418
02:51:56|1.9417
02:51:57|1.9417
02:51:58|1.9412
02:52:00|1.9413
02:52:00|1.9412
02:52:01|1.9409
02:52:02|1.941
02:52:03|1.9407
02:52:04|1.9403
02:52:05|1.9399
02:52:06|1.9401
02:52:07|1.9401
02:52:09|1.9402
02:52:10|1.9405
02:52:11|1.9404
02:52:12|1.9404
02:52:12|1.9402
02:52:13|1.9401
02:52:14|1.9401
02:52:16|1.9399
02:52:17|1.9401
02:52:18|1.9401
02:52:19|1.9399
02:52:20|1.9398
02:52:22|1.9398
02:52:23|1.94
02:52:24|1.9406
02:52:24|1.9406
02:52:26|1.9401
02:52:27|1.9401
02:52:28|1.9401
02:52:28|1.9401
02:52:30|1.9403
02:52:31|1.9403
02:52:32|1.9401
02:52:32|1.9401
02:52:33|1.94
02:52:35|1.94
02:52:36|1.94
02:52:36|1.94
02:52:38|1.94
02:52:38|1.9395
02:52:40|1.9398
02:52:41|1.9398
02:52:41|1.9398
02:52:43|1.9398
02:52:44|1.9398
02:52:45|1.9399
02:52:46|1.9399
02:52:46|1.9399
02:52:48|1.9399
02:52:49|1.9399
02:52:49|1.94
02:52:51|1.94
02:52:52|1.94
02:52:52|1.94
02:52:55|1.9401
02:52:56|1.9401
02:52:57|1.9401
02:52:57|1.9401
02:52:58|1.9401
02:53:00|1.9401
02:53:00|1.94
02:53:01|1.9398
02:53:02|1.9392
02:53:03|1.9392
02:53:04|1.9392
02:53:05|1.9392
02:53:07|1.9392
02:53:07|1.9393
02:53:09|1.9392
02:53:09|1.9391
02:53:11|1.9393
02:53:11|1.9393
02:53:12|1.9394
02:53:14|1.9395
02:53:15|1.9396
02:53:16|1.9395
02:53:16|1.9395
02:53:19|1.9391
02:53:20|1.9391
02:53:20|1.9391
02:53:22|1.9391
02:53:22|1.9391
02:53:24|1.9391
02:53:25|1.9391
02:53:26|1.9392
02:53:27|1.939
02:53:29|1.9387
02:53:31|1.9381
02:53:31|1.9381
02:53:32|1.9381
02:53:34|1.9377
02:53:35|1.9377
02:53:36|1.9375
02:53:36|1.9375
02:53:38|1.9374
02:53:39|1.9374
02:53:40|1.9374
02:53:40|1.9374
02:53:42|1.9374
02:53:42|1.9374
02:53:45|1.9367
02:53:45|1.9367
02:53:46|1.9365
02:53:48|1.9365
02:53:48|1.9367
02:53:50|1.9367
02:53:51|1.9367
02:53:52|1.9367
02:53:53|1.9367
02:53:54|1.9367
02:53:55|1.9371
02:53:56|1.9371
02:53:57|1.9377
02:53:58|1.9377
02:53:59|1.9377
02:54:00|1.9377
02:54:01|1.9377
02:54:02|1.9379
02:54:03|1.9381
02:54:04|1.9386
02:54:05|1.9389
02:54:05|1.9399
02:54:08|1.94
02:54:09|1.94
02:54:09|1.94
02:54:11|1.94
02:54:12|1.94
02:54:12|1.94
02:54:13|1.9396
02:54:15|1.9412
02:54:16|1.9403
02:54:17|1.9412
02:54:19|1.9411
02:54:20|1.9406
02:54:22|1.9408
02:54:23|1.9408
02:54:24|1.9408
02:54:25|1.9408
02:54:26|1.9405
02:54:27|1.9405
02:54:28|1.9405
02:54:30|1.9406
02:54:31|1.9406
02:54:31|1.9407
02:54:33|1.9407
02:54:34|1.9407
02:54:35|1.9408
02:54:36|1.9407
02:54:37|1.9415
02:54:38|1.9415
02:54:39|1.9412
02:54:41|1.9412
02:54:41|1.941
02:54:43|1.941
02:54:44|1.941
02:54:45|1.941
02:54:46|1.941
02:54:47|1.941
02:54:48|1.9411
02:54:49|1.9408
02:54:49|1.9408
02:54:51|1.9407
02:54:52|1.941
02:54:53|1.941
02:54:54|1.941
02:54:55|1.9409
02:54:56|1.9406
02:54:57|1.9407
02:54:58|1.9408
02:54:59|1.9407
02:54:59|1.9407
02:55:01|1.9404
02:55:01|1.94
02:55:02|1.94
02:55:04|1.94
02:55:05|1.9404
02:55:06|1.9404
02:55:07|1.9396
02:55:07|1.939
02:55:09|1.9392
02:55:09|1.9392
02:55:11|1.9394
02:55:11|1.9398
02:55:12|1.9395
02:55:14|1.9395
02:55:14|1.9392
02:55:16|1.9388
02:55:17|1.9388
02:55:18|1.9392
02:55:20|1.9396
02:55:21|1.9401
02:55:22|1.9401
02:55:23|1.94
02:55:24|1.94
02:55:24|1.9406
02:55:26|1.9406
02:55:27|1.941
02:55:27|1.9409
02:55:29|1.9409
02:55:30|1.9409
02:55:31|1.9414
02:55:32|1.9412
02:55:32|1.9412
02:55:34|1.9415
02:55:34|1.9415
02:55:36|1.9415
02:55:38|1.9415
02:55:39|1.9416
02:55:39|1.9414
02:55:40|1.9414
02:55:41|1.9414
02:55:42|1.9413
02:55:44|1.9415
02:55:45|1.9415
02:55:45|1.9415
02:55:47|1.9417
02:55:48|1.9415
02:55:50|1.9415
02:55:51|1.9415
02:55:51|1.9414
02:55:52|1.9414
02:55:53|1.9414
02:55:54|1.9415
02:55:55|1.9415
02:55:57|1.9415
02:55:57|1.9415
02:55:58|1.9414
02:55:59|1.9414
02:56:01|1.9414
02:56:01|1.9414
02:56:02|1.9413
02:56:03|1.9414
02:56:04|1.9414
02:56:06|1.9414
02:56:07|1.9414
02:56:07|1.9413
02:56:09|1.9413
02:56:10|1.9413
02:56:11|1.9413
02:56:12|1.9418
02:56:13|1.9422
02:56:14|1.9423
02:56:15|1.9423
02:56:16|1.9423
02:56:17|1.9423
02:56:18|1.9423
02:56:19|1.9427
02:56:20|1.9427
02:56:22|1.9423
02:56:23|1.9423
02:56:24|1.9423
02:56:25|1.942
02:56:26|1.9415
02:56:28|1.9413
02:56:29|1.9413
02:56:29|1.9408
02:56:31|1.9409
02:56:32|1.9414
02:56:32|1.9414
02:56:34|1.9417
02:56:35|1.9417
02:56:36|1.9417
02:56:37|1.9417
02:56:38|1.9417
02:56:39|1.9416
02:56:40|1.9414
02:56:41|1.9414
02:56:43|1.9412
02:56:44|1.9414
02:56:44|1.9414
02:56:46|1.9414
02:56:46|1.9415
02:56:47|1.9415
02:56:48|1.941
02:56:49|1.941
02:56:50|1.941
02:56:52|1.9409
02:56:53|1.9407
02:56:53|1.9408
02:56:55|1.9408
02:56:55|1.9408
02:56:56|1.9408
02:56:57|1.9408
02:56:58|1.9408
02:56:59|1.9411
02:57:00|1.9411
02:57:01|1.9413
02:57:02|1.941
02:57:03|1.9409
02:57:04|1.9408
02:57:06|1.9408
02:57:06|1.9409
02:57:08|1.9409
02:57:09|1.9409
02:57:10|1.9421
02:57:11|1.9422
02:57:12|1.9414
02:57:13|1.9414
02:57:14|1.9414
02:57:14|1.9414
02:57:16|1.9414
02:57:17|1.942
02:57:18|1.942
02:57:19|1.9424
02:57:20|1.9423
02:57:22|1.9424
02:57:23|1.9423
02:57:25|1.9424
02:57:25|1.942
02:57:27|1.942
02:57:28|1.942
02:57:29|1.942
02:57:30|1.9412
02:57:30|1.9413
02:57:31|1.9413
02:57:33|1.9413
02:57:34|1.9413
02:57:35|1.9414
02:57:35|1.9414
02:57:37|1.9414
02:57:38|1.9414
02:57:39|1.9414
02:57:40|1.9416
02:57:41|1.9416
02:57:41|1.9418
02:57:43|1.9418
02:57:43|1.9418
02:57:45|1.9419
02:57:45|1.9419
02:57:47|1.942
02:57:48|1.942
02:57:48|1.942
02:57:50|1.942
02:57:51|1.9417
02:57:51|1.9417
02:57:54|1.9417
02:57:54|1.9417
02:57:55|1.9415
02:57:57|1.9413
02:57:57|1.9412
02:57:58|1.9411
02:57:59|1.9411
02:58:01|1.9411
02:58:01|1.9411
02:58:02|1.9412
02:58:03|1.9412
02:58:05|1.9412
02:58:05|1.9409
02:58:06|1.9409
02:58:08|1.9409
02:58:08|1.9409
02:58:09|1.9409
02:58:11|1.9409
02:58:11|1.941
02:58:12|1.941
02:58:14|1.941
02:58:14|1.941
02:58:16|1.941
02:58:17|1.9409
02:58:18|1.941
02:58:18|1.9404
02:58:19|1.9404
02:58:20|1.9403
02:58:21|1.9403
02:58:22|1.9402
02:58:24|1.9396
02:58:25|1.9392
02:58:26|1.9388
02:58:28|1.9388
02:58:28|1.9388
02:58:30|1.9386
02:58:30|1.9384
02:58:32|1.938
02:58:32|1.9377
02:58:34|1.9378
02:58:34|1.9378
02:58:35|1.9381
02:58:36|1.938
02:58:37|1.9381
02:58:38|1.9381
02:58:40|1.9382
02:58:41|1.9382
02:58:41|1.9382
02:58:42|1.9382
02:58:43|1.9382
02:58:45|1.9382
02:58:46|1.9384
02:58:47|1.9384
02:58:48|1.9384
02:58:49|1.9384
02:58:49|1.9384
02:58:51|1.9384
02:58:51|1.9384
02:58:53|1.9388
02:58:54|1.9393
02:58:54|1.9394
02:58:55|1.9394
02:58:56|1.9395
02:58:58|1.9395
02:58:59|1.9395
02:58:59|1.9395
02:59:01|1.9393
02:59:01|1.9393
02:59:03|1.9391
02:59:04|1.9391
02:59:05|1.9391
02:59:06|1.9387
02:59:07|1.9388
02:59:08|1.9388
02:59:09|1.9386
02:59:10|1.9389
02:59:11|1.939
02:59:13|1.9394
02:59:14|1.9395
02:59:15|1.9395
02:59:15|1.9395
02:59:16|1.9395
02:59:17|1.9395
02:59:18|1.9395
02:59:19|1.9407
02:59:21|1.9407
02:59:22|1.9407
02:59:23|1.9404
02:59:23|1.9404
02:59:24|1.9404
02:59:26|1.9405
02:59:28|1.9405
02:59:29|1.9408
02:59:29|1.9408
02:59:31|1.9408
02:59:32|1.9407
02:59:33|1.9407
02:59:34|1.9408
02:59:35|1.9414
02:59:36|1.9414
02:59:37|1.9414
02:59:38|1.9416
02:59:39|1.9416
02:59:40|1.9416
02:59:41|1.9412
02:59:43|1.9413
02:59:43|1.9413
02:59:44|1.9413
02:59:46|1.9413
02:59:47|1.9413
02:59:47|1.9412
02:59:48|1.9411
02:59:49|1.9411
02:59:50|1.9411
02:59:51|1.9411
02:59:52|1.9411
02:59:54|1.9413
02:59:54|1.9413
02:59:56|1.9413
02:59:57|1.9414
02:59:58|1.9414
02:59:58|1.9414
03:00:00|1.9414
03:00:01|1.9416
03:00:02|1.942
03:00:03|1.9418
03:00:04|1.9419
03:00:06|1.942
03:00:07|1.9425
03:00:08|1.942
03:00:09|1.9421
03:00:10|1.9421
03:00:11|1.9421
03:00:12|1.9421
03:00:13|1.9422
03:00:14|1.9422
03:00:15|1.9416
03:00:16|1.9415
03:00:17|1.9419
03:00:18|1.9419
03:00:19|1.9419
03:00:20|1.9418
03:00:21|1.9418
03:00:22|1.9419
03:00:23|1.9417
03:00:25|1.9411
03:00:27|1.9411
03:00:27|1.941
03:00:29|1.941
03:00:30|1.9409
03:00:31|1.9409
03:00:32|1.9409
03:00:34|1.9412
03:00:34|1.9413
03:00:35|1.9413
03:00:36|1.9413
03:00:38|1.9413
03:00:38|1.9407
03:00:40|1.9407
03:00:41|1.9407
03:00:41|1.9407
03:00:42|1.9405
03:00:43|1.9406
03:00:44|1.9408
03:00:45|1.9409
03:00:47|1.9409
03:00:47|1.9407
03:00:48|1.9407
03:00:49|1.941
03:00:50|1.941
03:00:51|1.9409
03:00:52|1.9409
03:00:54|1.9409
03:00:55|1.9407
03:00:55|1.9407
03:00:56|1.9407
03:00:57|1.9407
03:00:59|1.9407
03:00:59|1.9407
03:01:00|1.9407
03:01:01|1.9406
03:01:03|1.9406
03:01:03|1.9406
03:01:04|1.9406
03:01:06|1.9395
03:01:06|1.9395
03:01:08|1.9392
03:01:09|1.9394
03:01:09|1.9389
03:01:10|1.9389
03:01:12|1.9389
03:01:12|1.9389
03:01:14|1.9389
03:01:15|1.9388
03:01:16|1.9388
03:01:18|1.9388
03:01:18|1.9383
03:01:19|1.9379
03:01:20|1.9379
03:01:21|1.9379
03:01:23|1.9379
03:01:23|1.9379
03:01:25|1.9379
03:01:26|1.9379
03:01:28|1.9382
03:01:29|1.9378
03:01:30|1.9374
03:01:31|1.9369
03:01:33|1.9367
03:01:34|1.9365
03:01:34|1.9362
03:01:35|1.9364
03:01:37|1.9363
03:01:37|1.9363
03:01:39|1.9364
03:01:40|1.9364
03:01:41|1.9364
03:01:42|1.9364
03:01:43|1.9361
03:01:44|1.936
03:01:45|1.936
03:01:45|1.9355
03:01:46|1.9357
03:01:48|1.9357
03:01:49|1.9357
03:01:49|1.9357
03:01:50|1.9357
03:01:52|1.9357
03:01:53|1.9362
03:01:54|1.9362
03:01:55|1.9362
03:01:56|1.9362
03:01:58|1.9359
03:01:58|1.9362
03:01:59|1.9362
03:02:00|1.9362
03:02:01|1.9362
03:02:02|1.9357
03:02:03|1.9357
03:02:04|1.9355
03:02:05|1.9355
03:02:06|1.9355
03:02:08|1.9354
03:02:08|1.9352
03:02:09|1.9347
03:02:10|1.9348
03:02:12|1.9344
03:02:12|1.9344
03:02:13|1.9344
03:02:14|1.934
03:02:15|1.9343
03:02:16|1.9346
03:02:17|1.9346
03:02:18|1.9347
03:02:19|1.9347
03:02:21|1.9347
03:02:22|1.9347
03:02:22|1.9343
03:02:23|1.9344
03:02:25|1.9344
03:02:25|1.9344
03:02:26|1.9343
03:02:27|1.9342
03:02:29|1.9342
03:02:30|1.9342
03:02:31|1.9342
03:02:32|1.9343
03:02:33|1.9343
03:02:34|1.9343
03:02:35|1.9342
03:02:37|1.9342
03:02:37|1.9343
03:02:39|1.9346
03:02:39|1.9348
03:02:41|1.9348
03:02:41|1.9349
03:02:42|1.9347
03:02:43|1.9347
03:02:44|1.9347
03:02:46|1.935
03:02:46|1.935
03:02:48|1.935
03:02:49|1.935
03:02:50|1.9353
03:02:51|1.9353
03:02:52|1.9352
03:02:53|1.9354
03:02:54|1.9358
03:02:55|1.9356
03:02:56|1.9356
03:02:57|1.9356
03:02:58|1.9357
03:02:59|1.9357
03:03:00|1.9357
03:03:01|1.9357
03:03:02|1.9357
03:03:04|1.9353
03:03:05|1.9353
03:03:05|1.9353
03:03:07|1.9352
03:03:07|1.935
03:03:09|1.9348
03:03:10|1.9344
03:03:11|1.9344
03:03:12|1.9345
03:03:13|1.9348
03:03:14|1.9349
03:03:15|1.9351
03:03:16|1.9351
03:03:16|1.9351
03:03:18|1.9348
03:03:19|1.9342
03:03:19|1.9344
03:03:21|1.9344
03:03:22|1.9344
03:03:23|1.9345
03:03:24|1.9345
03:03:24|1.9345
03:03:26|1.9345
03:03:28|1.9347
03:03:28|1.9347
03:03:30|1.9347
03:03:31|1.9347
03:03:32|1.9347
03:03:33|1.9347
03:03:34|1.9347
03:03:35|1.9348
03:03:36|1.9347
03:03:37|1.9346
03:03:38|1.9345
03:03:39|1.9345
03:03:40|1.9345
03:03:42|1.9345
03:03:42|1.9345
03:03:43|1.9345
03:03:45|1.9345
03:03:45|1.9355
03:03:47|1.9355
03:03:48|1.9364
03:03:49|1.9373
03:03:50|1.937
03:03:50|1.937
03:03:52|1.9368
03:03:53|1.9375
03:03:54|1.9374
03:03:55|1.9369
03:03:56|1.9369
03:03:57|1.9369
03:03:58|1.9374
03:03:59|1.9374
03:04:00|1.938
03:04:01|1.9383
03:04:02|1.9383
03:04:03|1.9383
03:04:04|1.9383
03:04:05|1.9391
03:04:06|1.9391
03:04:07|1.9391
03:04:08|1.9391
03:04:09|1.9391
03:04:10|1.9391
03:04:11|1.9394
03:04:12|1.9394
03:04:13|1.9394
03:04:14|1.9394
03:04:15|1.9394
03:04:16|1.9404
03:04:17|1.9407
03:04:18|1.9407
03:04:19|1.9403
03:04:20|1.9403
03:04:21|1.9402
03:04:22|1.94
03:04:23|1.9401
03:04:24|1.9401
03:04:25|1.9401
03:04:26|1.9401
03:04:27|1.9401
03:04:28|1.9401
03:04:30|1.9399
03:04:30|1.9399
03:04:31|1.9399
03:04:33|1.9399
03:04:34|1.9398
03:04:35|1.9398
03:04:36|1.9398
03:04:37|1.9398
03:04:38|1.9394
03:04:39|1.9394
03:04:40|1.9386
03:04:41|1.9385
03:04:42|1.9385
03:04:43|1.9386
03:04:44|1.9384
03:04:45|1.9384
03:04:45|1.9384
03:04:47|1.9379
03:04:48|1.9379
03:04:48|1.9379
03:04:50|1.9379
03:04:51|1.9379
03:04:52|1.938
03:04:53|1.938
03:04:53|1.938
03:04:54|1.938
03:04:56|1.938
03:04:57|1.9385
03:04:58|1.9385
03:04:58|1.9385
03:04:59|1.9385
03:05:00|1.9386
03:05:02|1.9388
03:05:04|1.9388
03:05:04|1.9386
03:05:06|1.9387
03:05:07|1.9394
03:05:08|1.9399
03:05:09|1.9404
03:05:10|1.9407
03:05:11|1.9401
03:05:12|1.9401
03:05:13|1.9401
03:05:14|1.94
03:05:15|1.94
03:05:16|1.94
03:05:17|1.94
03:05:19|1.94
03:05:19|1.9406
03:05:20|1.9406
03:05:21|1.9406
03:05:22|1.9406
03:05:23|1.9406
03:05:24|1.9406
03:05:26|1.9406
03:05:27|1.9406
03:05:28|1.9406
03:05:28|1.9406
03:05:30|1.9406
03:05:31|1.9406
03:05:31|1.9406
03:05:33|1.9406
03:05:34|1.9412
03:05:34|1.9413
03:05:36|1.9413
03:05:37|1.9413
03:05:38|1.9409
03:05:39|1.9414
03:05:40|1.9414
03:05:41|1.941
03:05:42|1.941
03:05:43|1.9411
03:05:44|1.9406
03:05:46|1.9402
03:05:46|1.9401
03:05:48|1.9401
03:05:49|1.9401
03:05:49|1.9401
03:05:51|1.9394
03:05:51|1.9389
03:05:53|1.9387
03:05:53|1.9387
03:05:55|1.9386
03:05:56|1.9386
03:05:56|1.9386
03:05:57|1.939
03:05:59|1.939
03:05:59|1.9388
03:06:01|1.9392
03:06:02|1.9398
03:06:03|1.9393
03:06:03|1.9389
03:06:12|1.9389
03:06:13|1.9387
03:06:14|1.9389
03:06:15|1.9392
03:06:16|1.9393
03:06:17|1.9393
03:06:18|1.9397
03:06:19|1.9396
03:06:20|1.9387
03:06:21|1.9387
03:06:22|1.9384
03:06:23|1.9387
03:06:24|1.9387
03:06:25|1.9382
03:06:26|1.9381
03:06:27|1.9382
03:06:28|1.9381
03:06:29|1.9381
03:06:31|1.9377
03:06:32|1.9375
03:06:34|1.9375
03:06:35|1.9375
03:06:36|1.9375
03:06:36|1.9366
03:06:38|1.9369
03:06:38|1.9369
03:06:40|1.9369
03:06:40|1.9371
03:06:42|1.9371
03:06:43|1.9371
03:06:44|1.9367
03:06:44|1.9367
03:06:45|1.9365
03:06:46|1.9365
03:06:47|1.9361
03:06:49|1.936
03:06:50|1.936
03:06:50|1.936
03:06:51|1.9359
03:06:53|1.9357
03:06:54|1.936
03:06:54|1.936
03:06:56|1.9354
03:06:57|1.9354
03:06:58|1.9352
03:06:59|1.9352
03:07:00|1.9352
03:07:01|1.9347
03:07:02|1.9347
03:07:03|1.9356
03:07:04|1.9362
03:07:05|1.9364
03:07:06|1.9364
03:07:07|1.9364
03:07:08|1.9357
03:07:09|1.9357
03:07:10|1.9359
03:07:11|1.9359
03:07:12|1.9363
03:07:13|1.9362
03:07:14|1.9359
03:07:15|1.9359
03:07:16|1.9359
03:07:17|1.9359
03:07:18|1.9359
03:07:19|1.9361
03:07:20|1.9361
03:07:21|1.9361
03:07:22|1.9359
03:07:23|1.9355
03:07:24|1.9355
03:07:25|1.9355
03:07:26|1.9353
03:07:27|1.9349
03:07:29|1.9346
03:07:29|1.9344
03:07:31|1.9348
03:07:32|1.9348
03:07:33|1.9348
03:07:34|1.9348
03:07:35|1.9358
03:07:36|1.9358
03:07:37|1.936
03:07:38|1.936
03:07:39|1.936
03:07:39|1.9364
03:07:42|1.9364
03:07:42|1.9369
03:07:43|1.9368
03:07:45|1.9368
03:07:45|1.9367
03:07:46|1.9363
03:07:48|1.9366
03:07:48|1.9366
03:07:50|1.9365
03:07:51|1.9365
03:07:51|1.9369
03:07:53|1.9369
03:07:54|1.9369
03:07:55|1.9368
03:07:55|1.9369
03:07:57|1.9369
03:07:58|1.937
03:07:59|1.937
03:08:00|1.937
03:08:01|1.9369
03:08:02|1.9361
03:08:03|1.9361
03:08:04|1.937
03:08:05|1.937
03:08:06|1.937
03:08:07|1.937
03:08:08|1.937
03:08:09|1.937
03:08:10|1.9376
03:08:11|1.9376
03:08:12|1.9377
03:08:13|1.9379
03:08:14|1.9379
03:08:15|1.938
03:08:16|1.938
03:08:17|1.938
03:08:18|1.9379
03:08:19|1.9379
03:08:20|1.9379
03:08:21|1.9379
03:08:22|1.9379
03:08:23|1.9379
03:08:24|1.9379
03:08:25|1.9378
03:08:26|1.9373
03:08:27|1.9379
03:08:28|1.9379
03:08:29|1.9379
03:08:30|1.938
03:08:31|1.9381
03:08:32|1.9384
03:08:34|1.9384
03:08:34|1.9396
03:08:36|1.9398
03:08:37|1.9398
03:08:38|1.9398
03:08:39|1.9397
03:08:40|1.9396
03:08:41|1.9396
03:08:43|1.9395
03:08:43|1.9395
03:08:45|1.9392
03:08:46|1.9392
03:08:47|1.9392
03:08:48|1.9392
03:08:49|1.9392
03:08:50|1.9396
03:08:51|1.9396
03:08:52|1.9396
03:08:54|1.9396
03:08:54|1.9398
03:08:55|1.9399
03:08:56|1.94
03:08:57|1.94
03:08:58|1.9401
03:08:59|1.9401
03:09:00|1.9401
03:09:01|1.94
03:09:02|1.94
03:09:03|1.94
03:09:04|1.9402
03:09:05|1.9402
03:09:06|1.9402
03:09:07|1.9401
03:09:09|1.9402
03:09:10|1.9402
03:09:10|1.9402
03:09:12|1.9401
03:09:13|1.9401
03:09:13|1.9401
03:09:14|1.9401
03:09:16|1.9401
03:09:16|1.9403
03:09:17|1.9406
03:09:19|1.9409
03:09:20|1.9409
03:09:20|1.9409
03:09:21|1.941
03:09:22|1.9409
03:09:23|1.9409
03:09:24|1.9408
03:09:25|1.9408
03:09:26|1.9408
03:09:27|1.9407
03:09:28|1.9407
03:09:29|1.9408
03:09:30|1.9408
03:09:31|1.9408
03:09:33|1.9406
03:09:35|1.9405
03:09:36|1.94
03:09:37|1.94
03:09:38|1.94
03:09:39|1.94
03:09:40|1.94
03:09:41|1.9402
03:09:43|1.9399
03:09:44|1.9399
03:09:45|1.9399
03:09:46|1.9396
03:09:47|1.9396
03:09:48|1.9396
03:09:49|1.9396
03:09:50|1.9396
03:09:51|1.9396
03:09:52|1.9396
03:09:54|1.9396
03:09:55|1.9394
03:09:55|1.9391
03:09:56|1.9391
03:09:57|1.9391
03:09:59|1.9393
03:10:00|1.9393
03:10:01|1.9393
03:10:02|1.9393
03:10:02|1.9393
03:10:04|1.9393
03:10:05|1.939
03:10:06|1.9394
03:10:06|1.9394
03:10:08|1.9394
03:10:09|1.9394
03:10:10|1.9392
03:10:11|1.9392
03:10:12|1.9391
03:10:13|1.9391
03:10:14|1.9391
03:10:15|1.9397
03:10:16|1.9397
03:10:17|1.9399
03:10:18|1.9398
03:10:19|1.9398
03:10:20|1.9395
03:10:21|1.9391
03:10:22|1.9391
03:10:23|1.9379
03:10:24|1.937
03:10:25|1.9371
03:10:26|1.9371
03:10:27|1.9369
03:10:28|1.9369
03:10:29|1.9369
03:10:31|1.9369
03:10:31|1.9371
03:10:32|1.9371
03:10:33|1.9371
03:10:35|1.9372
03:10:35|1.9372
03:10:36|1.9372
03:10:37|1.9372
03:10:39|1.937
03:10:40|1.937
03:10:40|1.937
03:10:41|1.937
03:10:42|1.9368
03:10:43|1.9367
03:10:45|1.9367
03:10:46|1.9367
03:10:46|1.9372
03:10:48|1.9372
03:10:49|1.9372
03:10:50|1.9377
03:10:51|1.9377
03:10:51|1.9377
03:10:53|1.9374
03:10:54|1.9367
03:10:55|1.9367
03:10:56|1.9367
03:10:57|1.9367
03:10:58|1.9367
03:10:59|1.9367
03:11:00|1.9367
03:11:01|1.9367
03:11:02|1.9367
03:11:03|1.9377
03:11:04|1.9376
03:11:06|1.9376
03:11:07|1.937
03:11:08|1.9367
03:11:10|1.9362
03:11:10|1.9362
03:11:12|1.9362
03:11:13|1.9365
03:11:13|1.9365
03:11:14|1.9365
03:11:15|1.9365
03:11:16|1.9365
03:11:17|1.9367
03:11:18|1.936
03:11:19|1.9358
03:11:21|1.9358
03:11:21|1.9358
03:11:22|1.9358
03:11:24|1.9363
03:11:24|1.9363
03:11:26|1.9363
03:11:26|1.9363
03:11:28|1.9363
03:11:28|1.9363
03:11:29|1.9364
03:11:30|1.9367
03:11:32|1.9367
03:11:32|1.9374
03:11:33|1.9374
03:11:34|1.9374
03:11:35|1.9374
03:11:36|1.9374
03:11:38|1.9378
03:11:39|1.9378
03:11:40|1.9378
03:11:41|1.9377
03:11:41|1.9366
03:11:42|1.9365
03:11:44|1.9366
03:11:45|1.9367
03:11:46|1.9371
03:11:46|1.9371
03:11:48|1.9371
03:11:49|1.9371
03:11:50|1.9371
03:11:51|1.937
03:11:52|1.937
03:11:53|1.9375
03:11:54|1.9375
03:11:56|1.9379
03:11:57|1.9379
03:11:58|1.9379
03:11:58|1.9381
03:12:00|1.9383
03:12:01|1.9389
03:12:02|1.9404
03:12:02|1.941
03:12:04|1.941
03:12:05|1.941
03:12:06|1.9409
03:12:07|1.9409
03:12:08|1.9409
03:12:09|1.9406
03:12:10|1.9403
03:12:11|1.9403
03:12:12|1.9403
03:12:13|1.9403
03:12:14|1.9403
03:12:15|1.9406
03:12:16|1.9405
03:12:17|1.9408
03:12:18|1.9408
03:12:19|1.9404
03:12:20|1.9405
03:12:21|1.9405
03:12:23|1.9401
03:12:23|1.9401
03:12:25|1.9401
03:12:26|1.94
03:12:26|1.9396
03:12:27|1.9396
03:12:29|1.9394
03:12:30|1.9394
03:12:30|1.9382
03:12:31|1.9385
03:12:32|1.9387
03:12:33|1.9387
03:12:34|1.9382
03:12:36|1.9385
03:12:38|1.9384
03:12:38|1.938
03:12:39|1.9376
03:12:41|1.9379
03:12:42|1.9381
03:12:42|1.9378
03:12:43|1.9377
03:12:45|1.9377
03:12:45|1.9377
03:12:47|1.9367
03:12:48|1.9367
03:12:49|1.9367
03:12:49|1.9367
03:12:51|1.9372
03:12:51|1.9372
03:12:52|1.9373
03:12:54|1.9373
03:12:54|1.9375
03:12:55|1.9372
03:12:56|1.9368
03:12:58|1.9373
03:12:58|1.9375
03:12:59|1.9375
03:13:00|1.9386
03:13:02|1.9394
03:13:03|1.9399
03:13:04|1.94
03:13:04|1.9399
03:13:06|1.9396
03:13:07|1.9394
03:13:08|1.9394
03:13:09|1.9399
03:13:09|1.9399
03:13:11|1.9402
03:13:11|1.9402
03:13:13|1.9402
03:13:14|1.9404
03:13:15|1.9405
03:13:16|1.9405
03:13:17|1.9405
03:13:18|1.9407
03:13:19|1.9407
03:13:20|1.9405
03:13:21|1.9405
03:13:22|1.941
03:13:23|1.941
03:13:25|1.9409
03:13:26|1.9409
03:13:26|1.9408
03:13:28|1.9408
03:13:28|1.9413
03:13:30|1.9414
03:13:30|1.9414
03:13:32|1.9414
03:13:32|1.9414
03:13:33|1.9414
03:13:35|1.9414
03:13:36|1.9414
03:13:38|1.9414
03:13:39|1.9415
03:13:40|1.9415
03:13:41|1.9415
03:13:42|1.9415
03:13:44|1.942
03:13:44|1.942
03:13:45|1.9419
03:13:46|1.9419
03:13:47|1.9419
03:13:48|1.9419
03:13:49|1.9419
03:13:51|1.9419
03:13:51|1.9419
03:13:53|1.9416
03:13:53|1.9418
03:13:54|1.9418
03:13:55|1.9418
03:13:56|1.9418
03:13:58|1.9418
03:13:59|1.9417
03:13:59|1.9417
03:14:00|1.9417
03:14:01|1.9419
03:14:02|1.9419
03:14:03|1.9418
03:14:04|1.9414
03:14:05|1.9414
03:14:06|1.9405
03:14:07|1.9403
03:14:08|1.9404
03:14:10|1.9404
03:14:10|1.9404
03:14:11|1.9402
03:14:12|1.9401
03:14:14|1.9401
03:14:15|1.9401
03:14:16|1.94
03:14:16|1.94
03:14:17|1.9405
03:14:18|1.9401
03:14:20|1.9396
03:14:20|1.9396
03:14:21|1.9394
03:14:22|1.9394
03:14:23|1.9394
03:14:25|1.9387
03:14:25|1.9385
03:14:26|1.9385
03:14:27|1.9388
03:14:28|1.9388
03:14:30|1.939
03:14:30|1.9384
03:14:32|1.9382
03:14:32|1.9384
03:14:33|1.9384
03:14:35|1.9388
03:14:36|1.9388
03:14:37|1.9388
03:14:39|1.9388
03:14:41|1.9388
03:14:41|1.9395
03:14:43|1.9399
03:14:44|1.9394
03:14:45|1.9394
03:14:46|1.9397
03:14:47|1.9445
03:14:48|1.9441
03:14:49|1.9444
03:14:50|1.9443
03:14:51|1.945
03:14:52|1.9449
03:14:53|1.945
03:14:55|1.9452
03:14:55|1.9451
03:14:57|1.9451
03:14:58|1.9451
03:14:59|1.9452
03:15:00|1.9438
03:15:01|1.9434
03:15:03|1.944
03:15:04|1.9449
03:15:04|1.9458
03:15:06|1.9465
03:15:07|1.9467
03:15:07|1.9467
03:15:09|1.9457
03:15:10|1.9457
03:15:11|1.9456
03:15:11|1.9456
03:15:12|1.9456
03:15:14|1.9456
03:15:15|1.9466
03:15:16|1.9466
03:15:17|1.9466
03:15:18|1.9467
03:15:19|1.9466
03:15:20|1.9466
03:15:21|1.9465
03:15:22|1.9459
03:15:23|1.9434
03:15:24|1.9434
03:15:25|1.9432
03:15:26|1.9421
03:15:27|1.9426
03:15:28|1.9431
03:15:29|1.9431
03:15:30|1.9431
03:15:31|1.9433
03:15:32|1.9434
03:15:33|1.9434
03:15:34|1.9428
03:15:35|1.9426
03:15:36|1.9426
03:15:37|1.9422
03:15:38|1.9422
03:15:39|1.9422
03:15:40|1.9424
03:15:41|1.9427
03:15:42|1.9427
03:15:43|1.9433
03:15:44|1.9432
03:15:45|1.9431
03:15:46|1.9431
03:15:47|1.943
03:15:48|1.9432
03:15:49|1.9433
03:15:50|1.9437
03:15:51|1.9439
03:15:52|1.9439
03:15:53|1.9439
03:15:54|1.9438
03:15:55|1.9435
03:15:57|1.9435
03:15:57|1.943
03:15:58|1.943
03:15:59|1.943
03:16:00|1.943
03:16:01|1.9435
03:16:03|1.9433
03:16:04|1.9433
03:16:05|1.9429
03:16:06|1.9424
03:16:07|1.9431
03:16:08|1.9431
03:16:09|1.9435
03:16:10|1.9436
03:16:11|1.9436
03:16:12|1.9431
03:16:13|1.9428
03:16:14|1.9428
03:16:15|1.9437
03:16:16|1.9437
03:16:17|1.9441
03:16:18|1.9441
03:16:19|1.9441
03:16:20|1.9441
03:16:21|1.9451
03:16:22|1.9455
03:16:23|1.9457
03:16:24|1.9457
03:16:25|1.9457
03:16:26|1.9457
03:16:28|1.9457
03:16:28|1.9455
03:16:29|1.9439
03:16:30|1.9439
03:16:32|1.9439
03:16:33|1.9438
03:16:33|1.9438
03:16:34|1.9438
03:16:35|1.9444
03:16:37|1.9444
03:16:38|1.9454
03:16:38|1.9454
03:16:40|1.9454
03:16:42|1.9454
03:16:43|1.9454
03:16:44|1.9455
03:16:45|1.9455
03:16:46|1.9461
03:16:47|1.9461
03:16:48|1.9461
03:16:49|1.9463
03:16:50|1.9463
03:16:51|1.9463
03:16:52|1.9463
03:16:53|1.9461
03:16:54|1.9453
03:16:55|1.9453
03:16:56|1.9454
03:16:58|1.9454
03:16:58|1.9454
03:16:59|1.9452
03:17:01|1.9452
03:17:02|1.9452
03:17:02|1.9451
03:17:03|1.9444
03:17:05|1.9446
03:17:05|1.9438
03:17:06|1.9438
03:17:07|1.9436
03:17:08|1.9435
03:17:09|1.9433
03:17:10|1.9433
03:17:11|1.9429
03:17:13|1.9428
03:17:13|1.9428
03:17:15|1.943
03:17:15|1.9427
03:17:16|1.9424
03:17:17|1.9423
03:17:19|1.9424
03:17:19|1.9428
03:17:20|1.9428
03:17:21|1.9428
03:17:22|1.9434
03:17:23|1.9434
03:17:25|1.9425
03:17:26|1.9425
03:17:27|1.9425
03:17:28|1.9427
03:17:29|1.9427
03:17:29|1.9432
03:17:31|1.9436
03:17:31|1.9445
03:17:33|1.9439
03:17:34|1.944
03:17:35|1.9437
03:17:36|1.9435
03:17:37|1.9435
03:17:37|1.9434
03:17:38|1.9434
03:17:40|1.9434
03:17:42|1.9434
03:17:43|1.9439
03:17:44|1.9439
03:17:44|1.9439
03:17:47|1.9439
03:17:47|1.9439
03:17:49|1.9441
03:17:50|1.9441
03:17:51|1.9446
03:17:51|1.9446
03:17:52|1.9446
03:17:54|1.9445
03:17:55|1.9445
03:17:56|1.9445
03:17:57|1.9446
03:17:58|1.9447
03:17:59|1.9447
03:18:00|1.9447
03:18:01|1.9446
03:18:01|1.9446
03:18:03|1.9446
03:18:04|1.9442
03:18:04|1.9446
03:18:06|1.9448
03:18:07|1.9448
03:18:08|1.9455
03:18:08|1.9454
03:18:09|1.9453
03:18:11|1.9452
03:18:12|1.9452
03:18:12|1.9452
03:18:14|1.9452
03:18:15|1.9452
03:18:15|1.9452
03:18:17|1.9452
03:18:18|1.9452
03:18:18|1.9444
03:18:20|1.9434
03:18:20|1.9434
03:18:23|1.9434
03:18:23|1.9434
03:18:25|1.9434
03:18:26|1.9434
03:18:26|1.9423
03:18:28|1.9417
03:18:29|1.9416
03:18:30|1.9416
03:18:31|1.941
03:18:31|1.941
03:18:32|1.9409
03:18:34|1.9409
03:18:35|1.9394
03:18:36|1.9395
03:18:37|1.9395
03:18:38|1.9395
03:18:39|1.9396
03:18:40|1.9396
03:18:41|1.9395
03:18:43|1.9398
03:18:43|1.9398
03:18:44|1.9398
03:18:45|1.9405
03:18:47|1.9406
03:18:47|1.9406
03:18:48|1.9406
03:18:49|1.9405
03:18:50|1.9405
03:18:52|1.9405
03:18:52|1.9405
03:18:54|1.9405
03:18:54|1.9405
03:18:56|1.9405
03:18:56|1.941
03:18:59|1.9412
03:18:59|1.9412
03:19:00|1.9412
03:19:02|1.9412
03:19:02|1.9411
03:19:04|1.9411
03:19:05|1.9411
03:19:06|1.9413
03:19:07|1.9416
03:19:08|1.9416
03:19:08|1.9416
03:19:09|1.9412
03:19:10|1.9412
03:19:12|1.9412
03:19:12|1.9412
03:19:14|1.9419
03:19:14|1.9419
03:19:15|1.9419
03:19:17|1.9419
03:19:18|1.9419
03:19:19|1.9412
03:19:19|1.9416
03:19:20|1.9416
03:19:21|1.9416
03:19:22|1.9416
03:19:24|1.9416
03:19:25|1.9416
03:19:25|1.9416
03:19:26|1.9416
03:19:28|1.9416
03:19:29|1.9416
03:19:30|1.9417
03:19:31|1.9419
03:19:31|1.9419
03:19:33|1.9419
03:19:33|1.9419
03:19:34|1.9421
03:19:36|1.9417
03:19:36|1.9417
03:19:37|1.9417
03:19:39|1.9418
03:19:40|1.942
03:19:40|1.942
03:19:41|1.9424
03:19:44|1.9429
03:19:45|1.9429
03:19:46|1.943
03:19:47|1.9426
03:19:48|1.9426
03:19:49|1.9426
03:19:50|1.9426
03:19:51|1.9426
03:19:52|1.9424
03:19:53|1.9424
03:19:54|1.9427
03:19:55|1.9427
03:19:56|1.9427
03:19:57|1.9428
03:19:58|1.9428
03:19:59|1.9428
03:20:00|1.9428
03:20:01|1.9428
03:20:02|1.9427
03:20:03|1.9427
03:20:04|1.9427
03:20:05|1.9435
03:20:06|1.9438
03:20:07|1.9438
03:20:08|1.9438
03:20:09|1.9438
03:20:10|1.945
03:20:11|1.945
03:20:12|1.945
03:20:13|1.9447
03:20:14|1.9438
03:20:15|1.944
03:20:16|1.9441
03:20:17|1.9441
03:20:18|1.9443
03:20:19|1.9443
03:20:20|1.9443
03:20:21|1.9443
03:20:22|1.9447
03:20:23|1.9449
03:20:24|1.9449
03:20:25|1.9449
03:20:26|1.9449
03:20:27|1.945
03:20:28|1.945
03:20:29|1.945
03:20:30|1.9451
03:20:31|1.9451
03:20:32|1.9451
03:20:33|1.9456
03:20:34|1.9458
03:20:35|1.9458
03:20:36|1.9458
03:20:37|1.9456
03:20:38|1.9456
03:20:39|1.9455
03:20:40|1.9455
03:20:41|1.9455
03:20:42|1.9455
03:20:43|1.9455
03:20:45|1.9457
03:20:46|1.9456
03:20:47|1.9455
03:20:48|1.9453
03:20:49|1.9454
03:20:50|1.9454
03:20:51|1.9454
03:20:52|1.9454
03:20:53|1.9455
03:20:54|1.9455
03:20:55|1.9455
03:20:56|1.9455
03:20:57|1.9456
03:20:58|1.9456
03:20:59|1.9456
03:21:00|1.9456
03:21:01|1.9455
03:21:03|1.9457
03:21:04|1.9457
03:21:05|1.9457
03:21:05|1.9457
03:21:07|1.9458
03:21:07|1.9458
03:21:09|1.9463
03:21:09|1.9464
03:21:11|1.9464
03:21:12|1.9465
03:21:12|1.9465
03:21:14|1.9466
03:21:15|1.9465
03:21:16|1.9459
03:21:17|1.9459
03:21:18|1.9459
03:21:19|1.9459
03:21:20|1.9458
03:21:21|1.9458
03:21:22|1.9458
03:21:23|1.9459
03:21:25|1.9458
03:21:25|1.9457
03:21:27|1.9457
03:21:28|1.9455
03:21:28|1.9454
03:21:29|1.9454
03:21:30|1.9454
03:21:31|1.9454
03:21:32|1.9454
03:21:33|1.9454
03:21:34|1.9454
03:21:35|1.9454
03:21:36|1.9457
03:21:37|1.9457
03:21:38|1.946
03:21:39|1.946
03:21:40|1.946
03:21:42|1.9459
03:21:42|1.9459
03:21:43|1.9459
03:21:46|1.9459
03:21:46|1.9456
03:21:48|1.9457
03:21:49|1.9457
03:21:50|1.9457
03:21:50|1.9457
03:21:52|1.9456
03:21:52|1.9456
03:21:54|1.9454
03:21:54|1.9454
03:21:56|1.9454
03:21:57|1.9454
03:21:58|1.9454
03:21:59|1.9454
03:22:00|1.9455
03:22:01|1.9455
03:22:02|1.9455
03:22:02|1.9457
03:22:03|1.9457
03:22:04|1.9457
03:22:06|1.9455
03:22:07|1.9455
03:22:08|1.9462
03:22:09|1.9464
03:22:10|1.9466
03:22:11|1.9463
03:22:13|1.9463
03:22:14|1.9463
03:22:14|1.9463
03:22:16|1.9471
03:22:16|1.9468
03:22:17|1.9468
03:22:18|1.9468
03:22:19|1.9466
03:22:20|1.9468
03:22:22|1.9467
03:22:23|1.9468
03:22:24|1.9468
03:22:25|1.9469
03:22:26|1.9469
03:22:27|1.9469
03:22:29|1.947
03:22:29|1.9472
03:22:31|1.9472
03:22:31|1.9473
03:22:32|1.9473
03:22:33|1.9474
03:22:34|1.9472
03:22:36|1.9472
03:22:37|1.9472
03:22:38|1.9473
03:22:39|1.9472
03:22:40|1.9472
03:22:41|1.9472
03:22:42|1.9471
03:22:43|1.947
03:22:44|1.9468
03:22:45|1.9466
03:22:46|1.9466
03:22:48|1.9469
03:22:49|1.9469
03:22:49|1.9469
03:22:51|1.9468
03:22:52|1.947
03:22:52|1.947
03:22:53|1.9474
03:22:55|1.9474
03:22:56|1.9474
03:22:57|1.9473
03:22:58|1.9473
03:22:59|1.9471
03:23:00|1.9471
03:23:01|1.9471
03:23:02|1.9471
03:23:03|1.9472
03:23:04|1.9472
03:23:05|1.9474
03:23:07|1.9474
03:23:07|1.9474
03:23:09|1.9474
03:23:09|1.9475
03:23:11|1.9476
03:23:11|1.9476
03:23:12|1.9476
03:23:14|1.9476
03:23:14|1.9476
03:23:15|1.9476
03:23:16|1.9476
03:23:18|1.9475
03:23:18|1.9473
03:23:20|1.9474
03:23:21|1.9476
03:23:21|1.9476
03:23:23|1.9477
03:23:23|1.9478
03:23:24|1.948
03:23:25|1.948
03:23:26|1.9485
03:23:28|1.9483
03:23:29|1.9482
03:23:30|1.9482
03:23:31|1.9483
03:23:31|1.9483
03:23:33|1.9484
03:23:34|1.9484
03:23:35|1.9484
03:23:36|1.9484
03:23:37|1.9485
03:23:38|1.9485
03:23:39|1.9484
03:23:40|1.9478
03:23:41|1.9474
03:23:42|1.9476
03:23:43|1.9476
03:23:44|1.9476
03:23:45|1.9476
03:23:46|1.9475
03:23:48|1.9475
03:23:48|1.9475
03:23:49|1.9474
03:23:51|1.9474
03:23:52|1.9474
03:23:53|1.9473
03:23:54|1.9471
03:23:55|1.9471
03:23:57|1.9471
03:23:58|1.947
03:23:59|1.9477
03:24:00|1.9477
03:24:01|1.9477
03:24:03|1.9477
03:24:03|1.9476
03:24:05|1.9476
03:24:06|1.9476
03:24:06|1.9476
03:24:07|1.9476
03:24:08|1.9476
03:24:09|1.9476
03:24:10|1.948
03:24:12|1.9479
03:24:12|1.9479
03:24:13|1.9482
03:24:14|1.9482
03:24:15|1.9482
03:24:16|1.9479
03:24:17|1.9478
03:24:19|1.9477
03:24:20|1.9477
03:24:20|1.9476
03:24:22|1.9474
03:24:22|1.9474
03:24:23|1.9473
03:24:25|1.9476
03:24:25|1.9484
03:24:26|1.9484
03:24:28|1.9484
03:24:29|1.9481
03:24:29|1.9481
03:24:31|1.9481
03:24:31|1.9478
03:24:32|1.9478
03:24:33|1.948
03:24:35|1.948
03:24:36|1.948
03:24:36|1.9481
03:24:38|1.948
03:24:39|1.948
03:24:40|1.948
03:24:40|1.9482
03:24:42|1.9482
03:24:42|1.9483
03:24:44|1.9483
03:24:45|1.9483
03:24:46|1.9483
03:24:46|1.9476
03:24:47|1.9474
03:24:50|1.9475
03:24:50|1.9475
03:24:52|1.9476
03:24:53|1.9478
03:24:54|1.9478
03:24:55|1.948
03:24:56|1.948
03:24:57|1.948
03:24:59|1.948
03:25:00|1.9476
03:25:01|1.9476
03:25:02|1.9478
03:25:04|1.9474
03:25:04|1.9472
03:25:06|1.9471
03:25:07|1.9471
03:25:08|1.9477
03:25:09|1.9477
03:25:10|1.9478
03:25:11|1.948
03:25:12|1.9478
03:25:13|1.9476
03:25:14|1.9477
03:25:15|1.9477
03:25:16|1.9477
03:25:17|1.9477
03:25:18|1.9479
03:25:19|1.9478
03:25:20|1.9478
03:25:21|1.9478
03:25:22|1.9478
03:25:23|1.9478
03:25:24|1.9478
03:25:25|1.9479
03:25:26|1.9478
03:25:27|1.9478
03:25:28|1.9477
03:25:29|1.9477
03:25:30|1.9477
03:25:31|1.9477
03:25:32|1.9477
03:25:33|1.948
03:25:34|1.9483
03:25:35|1.9482
03:25:36|1.9482
03:25:37|1.9482
03:25:38|1.9481
03:25:40|1.9481
03:25:40|1.9482
03:25:41|1.9481
03:25:42|1.9481
03:25:44|1.9481
03:25:44|1.9484
03:25:45|1.9484
03:25:46|1.9484
03:25:48|1.9484
03:25:48|1.9484
03:25:49|1.9484
03:25:51|1.9484
03:25:52|1.9484
03:25:53|1.9484
03:25:54|1.9485
03:25:56|1.9485
03:25:56|1.9485
03:25:57|1.9485
03:26:00|1.9484
03:26:01|1.9484
03:26:02|1.9487
03:26:02|1.9487
03:26:04|1.9487
03:26:05|1.9487
03:26:06|1.9487
03:26:07|1.9487
03:26:08|1.9487
03:26:09|1.9487
03:26:10|1.9487
03:26:11|1.9487
03:26:12|1.9489
03:26:13|1.9489
03:26:14|1.9489
03:26:16|1.949
03:26:17|1.9492
03:26:17|1.9492
03:26:18|1.9492
03:26:19|1.9492
03:26:21|1.9492
03:26:21|1.9492
03:26:23|1.9492
03:26:23|1.9492
03:26:25|1.9493
03:26:25|1.9493
03:26:26|1.9493
03:26:27|1.9493
03:26:28|1.9492
03:26:29|1.9495
03:26:30|1.9495
03:26:31|1.9495
03:26:32|1.9495
03:26:33|1.9495
03:26:34|1.9495
03:26:35|1.9493
03:26:36|1.9493
03:26:37|1.9494
03:26:38|1.9493
03:26:39|1.949
03:26:40|1.9488
03:26:41|1.9488
03:26:42|1.9488
03:26:43|1.9486
03:26:44|1.9485
03:26:45|1.9485
03:26:47|1.9485
03:26:47|1.9485
03:26:48|1.9485
03:26:50|1.9485
03:26:51|1.9485
03:26:53|1.9485
03:26:53|1.9485
03:26:55|1.9485
03:26:56|1.9486
03:26:57|1.9486
03:26:58|1.9486
03:26:59|1.9486
03:27:00|1.9487
03:27:01|1.9487
03:27:02|1.9486
03:27:03|1.9486
03:27:05|1.9488
03:27:06|1.9487
03:27:07|1.9487
03:27:08|1.9487
03:27:08|1.9487
03:27:11|1.9487
03:27:11|1.9486
03:27:12|1.9485
03:27:14|1.9484
03:27:14|1.9481
03:27:15|1.9481
03:27:16|1.9481
03:27:17|1.9481
03:27:19|1.9482
03:27:19|1.948
03:27:21|1.9481
03:27:21|1.9477
03:27:22|1.9476
03:27:23|1.9477
03:27:25|1.9476
03:27:26|1.9476
03:27:26|1.9469
03:27:28|1.946
03:27:29|1.9462
03:27:30|1.9463
03:27:30|1.9462
03:27:32|1.9462
03:27:32|1.9461
03:27:33|1.9461
03:27:35|1.9461
03:27:35|1.9461
03:27:37|1.9461
03:27:38|1.9461
03:27:38|1.9461
03:27:40|1.9461
03:27:40|1.9464
03:27:41|1.9464
03:27:42|1.9464
03:27:44|1.9464
03:27:44|1.9464
03:27:45|1.9464
03:27:46|1.9468
03:27:47|1.9472
03:27:49|1.947
03:27:50|1.947
03:27:52|1.9471
03:27:52|1.9471
03:27:53|1.9472
03:27:55|1.9471
03:27:56|1.947
03:27:57|1.9465
03:27:58|1.9464
03:27:59|1.9464
03:28:01|1.9464
03:28:01|1.9464
03:28:02|1.9463
03:28:04|1.9463
03:28:06|1.9463
03:28:07|1.9463
03:28:08|1.946
03:28:10|1.946
03:28:10|1.946
03:28:12|1.9462
03:28:13|1.9462
03:28:13|1.9462
03:28:15|1.9462
03:28:16|1.9462
03:28:17|1.9463
03:28:18|1.9463
03:28:18|1.9463
03:28:19|1.9463
03:28:20|1.9463
03:28:21|1.9463
03:28:22|1.9463
03:28:24|1.9463
03:28:25|1.9466
03:28:25|1.9466
03:28:27|1.9466
03:28:28|1.9469
03:28:29|1.947
03:28:29|1.9469
03:28:30|1.9469
03:28:31|1.9468
03:28:32|1.9467
03:28:33|1.9465
03:28:35|1.9465
03:28:35|1.9465
03:28:37|1.9465
03:28:37|1.9468
03:28:39|1.9468
03:28:40|1.9468
03:28:41|1.9468
03:28:42|1.9468
03:28:42|1.9467
03:28:44|1.9467
03:28:45|1.9468
03:28:46|1.9468
03:28:46|1.9468
03:28:48|1.9468
03:28:48|1.9468
03:28:50|1.9468
03:28:51|1.9469
03:28:53|1.9469
03:28:53|1.9469
03:28:54|1.9471
03:28:56|1.9471
03:28:57|1.9471
03:28:57|1.947
03:28:59|1.9472
03:29:00|1.9472
03:29:01|1.9472
03:29:02|1.9475
03:29:02|1.9475
03:29:03|1.9476
03:29:04|1.9476
03:29:05|1.9476
03:29:06|1.9476
03:29:08|1.9475
03:29:08|1.9475
03:29:10|1.9475
03:29:10|1.9475
03:29:12|1.9476
03:29:12|1.9476
03:29:14|1.9476
03:29:15|1.9476
03:29:16|1.9476
03:29:16|1.9476
03:29:18|1.9476
03:29:18|1.9476
03:29:20|1.9477
03:29:21|1.9477
03:29:21|1.9476
03:29:23|1.9476
03:29:23|1.9477
03:29:24|1.9475
03:29:26|1.9475
03:29:27|1.9477
03:29:28|1.9476
03:29:30|1.9477
03:29:31|1.9477
03:29:31|1.9477
03:29:33|1.9476
03:29:33|1.9476
03:29:34|1.9476
03:29:36|1.9472
03:29:36|1.9473
03:29:37|1.9473
03:29:38|1.9473
03:29:39|1.9473
03:29:40|1.9474
03:29:41|1.9474
03:29:43|1.9474
03:29:43|1.9474
03:29:44|1.9474
03:29:47|1.9474
03:29:48|1.9473
03:29:48|1.9474
03:29:50|1.9474
03:29:50|1.9474
03:29:51|1.9474
03:29:53|1.9474
03:29:55|1.9475
03:29:55|1.9475
03:29:57|1.9475
03:29:58|1.9475
03:29:59|1.9476
03:30:00|1.9476
03:30:01|1.9476
03:30:02|1.9476
03:30:03|1.9476
03:30:04|1.9476
03:30:05|1.9476
03:30:06|1.9476
03:30:08|1.9482
03:30:09|1.9488
03:30:10|1.9493
03:30:11|1.9493
03:30:11|1.9493
03:30:12|1.9492
03:30:13|1.949
03:30:14|1.9492
03:30:15|1.9491
03:30:16|1.9491
03:30:17|1.9491
03:30:18|1.949
03:30:19|1.9488
03:30:21|1.9487
03:30:22|1.9487
03:30:23|1.9487
03:30:23|1.9487
03:30:25|1.9487
03:30:26|1.9491
03:30:27|1.9491
03:30:28|1.9493
03:30:29|1.9493
03:30:30|1.9493
03:30:30|1.9492
03:30:32|1.9491
03:30:33|1.9491
03:30:34|1.9491
03:30:35|1.9494
03:30:36|1.9495
03:30:37|1.9495
03:30:38|1.9497
03:30:39|1.9497
03:30:40|1.9497
03:30:41|1.9497
03:30:42|1.9498
03:30:43|1.9497
03:30:44|1.9499
03:30:45|1.9499
03:30:46|1.9497
03:30:47|1.9497
03:30:48|1.9497
03:30:49|1.9497
03:30:50|1.9496
03:30:51|1.9496
03:30:52|1.9496
03:30:53|1.9496
03:30:55|1.9496
03:30:56|1.9496
03:30:56|1.9499
03:30:58|1.9499
03:31:00|1.9499
03:31:01|1.9499
03:31:01|1.9496
03:31:03|1.9493
03:31:04|1.9493
03:31:05|1.9492
03:31:06|1.9486
03:31:07|1.9486
03:31:08|1.9488
03:31:09|1.9488
03:31:10|1.9488
03:31:11|1.9488
03:31:12|1.9488
03:31:14|1.9488
03:31:14|1.9488
03:31:15|1.9488
03:31:16|1.9485
03:31:18|1.9485
03:31:19|1.9486
03:31:19|1.9487
03:31:21|1.9485
03:31:22|1.9479
03:31:23|1.9479
03:31:24|1.9478
03:31:25|1.9478
03:31:26|1.9478
03:31:27|1.9478
03:31:28|1.9478
03:31:29|1.9478
03:31:30|1.9479
03:31:31|1.9478
03:31:32|1.9478
03:31:33|1.9479
03:31:34|1.9479
03:31:35|1.9479
03:31:36|1.9479
03:31:37|1.9481
03:31:38|1.9478
03:31:39|1.9478
03:31:40|1.9479
03:31:41|1.9477
03:31:42|1.9478
03:31:44|1.9476
03:31:44|1.9475
03:31:45|1.9473
03:31:47|1.9473
03:31:47|1.9474
03:31:48|1.9473
03:31:49|1.9473
03:31:50|1.9475
03:31:51|1.9482
03:31:53|1.9482
03:31:53|1.9483
03:31:54|1.9483
03:31:56|1.9483
03:31:58|1.9483
03:31:58|1.9484
03:32:00|1.9484
03:32:01|1.9483
03:32:02|1.9483
03:32:04|1.9483
03:32:05|1.9483
03:32:05|1.9483
03:32:07|1.9483
03:32:07|1.9481
03:32:08|1.9479
03:32:09|1.9476
03:32:11|1.9474
03:32:11|1.9471
03:32:12|1.9466
03:32:14|1.9466
03:32:14|1.9466
03:32:15|1.9466
03:32:16|1.947
03:32:18|1.947
03:32:19|1.9469
03:32:20|1.947
03:32:20|1.947
03:32:21|1.9474
03:32:23|1.9474
03:32:24|1.9474
03:32:24|1.9474
03:32:25|1.9474
03:32:26|1.9469
03:32:28|1.9469
03:32:28|1.9469
03:32:29|1.9469
03:32:30|1.9468
03:32:31|1.9468
03:32:33|1.9468
03:32:34|1.9468
03:32:35|1.9468
03:32:36|1.9468
03:32:36|1.9469
03:32:38|1.9469
03:32:38|1.9469
03:32:39|1.9469
03:32:40|1.9469
03:32:41|1.9474
03:32:42|1.9475
03:32:43|1.9475
03:32:44|1.9475
03:32:45|1.9475
03:32:46|1.9476
03:32:47|1.9476
03:32:48|1.9477
03:32:50|1.948
03:32:51|1.9483
03:32:51|1.9487
03:32:52|1.9495
03:32:53|1.9494
03:32:55|1.9494
03:32:57|1.9494
03:32:58|1.9499
03:32:59|1.9498
03:33:00|1.9498
03:33:01|1.9498
03:33:02|1.9498
03:33:03|1.9498
03:33:04|1.9498
03:33:05|1.9498
03:33:06|1.9494
03:33:07|1.9496
03:33:08|1.9496
03:33:09|1.9496
03:33:10|1.9496
03:33:11|1.9496
03:33:12|1.9497
03:33:13|1.9494
03:33:14|1.9494
03:33:15|1.9495
03:33:16|1.9495
03:33:17|1.9495
03:33:18|1.9494
03:33:19|1.9494
03:33:20|1.9494
03:33:22|1.9494
03:33:22|1.9494
03:33:23|1.9494
03:33:25|1.9492
03:33:26|1.9492
03:33:26|1.9488
03:33:28|1.9488
03:33:28|1.9494
03:33:30|1.9494
03:33:31|1.9494
03:33:31|1.9494
03:33:33|1.9494
03:33:34|1.9494
03:33:34|1.9494
03:33:36|1.9494
03:33:37|1.9494
03:33:38|1.9495
03:33:39|1.9495
03:33:39|1.9495
03:33:41|1.9495
03:33:42|1.9495
03:33:43|1.9495
03:33:44|1.9495
03:33:45|1.9495
03:33:46|1.9495
03:33:46|1.9495
03:33:47|1.9494
03:33:48|1.9494
03:33:49|1.9493
03:33:51|1.9493
03:33:52|1.9492
03:33:53|1.9492
03:33:53|1.9492
03:33:55|1.9492
03:33:56|1.9496
03:33:58|1.9496
03:33:58|1.9496
03:34:00|1.9496
03:34:01|1.9497
03:34:02|1.9497
03:34:02|1.9492
03:34:03|1.9492
03:34:05|1.9492
03:34:06|1.9494
03:34:06|1.9494
03:34:07|1.9496
03:34:09|1.9496
03:34:09|1.9496
03:34:10|1.9497
03:34:11|1.9496
03:34:12|1.9496
03:34:13|1.9496
03:34:15|1.9497
03:34:16|1.9501
03:34:17|1.9499
03:34:18|1.9499
03:34:19|1.9499
03:34:19|1.9499
03:34:20|1.9499
03:34:22|1.9501
03:34:23|1.95
03:34:23|1.95
03:34:24|1.95
03:34:26|1.95
03:34:27|1.95
03:34:28|1.95
03:34:29|1.95
03:34:30|1.9499
03:34:31|1.9499
03:34:31|1.9499
03:34:33|1.9495
03:34:34|1.9495
03:34:35|1.9495
03:34:35|1.9494
03:34:37|1.9494
03:34:38|1.9496
03:34:38|1.9496
03:34:39|1.9495
03:34:41|1.9495
03:34:42|1.9495
03:34:43|1.9495
03:34:43|1.9491
03:34:44|1.949
03:34:46|1.949
03:34:47|1.9487
03:34:48|1.9484
03:34:48|1.9483
03:34:50|1.9483
03:34:50|1.9483
03:34:52|1.9483
03:34:52|1.9485
03:34:53|1.9485
03:34:55|1.9485
03:34:56|1.9485
03:34:57|1.9485
03:34:59|1.9485
03:35:00|1.9485
03:35:01|1.9485
03:35:01|1.9485
03:35:02|1.9485
03:35:04|1.9484
03:35:05|1.9484
03:35:06|1.9484
03:35:07|1.9484
03:35:08|1.9484
03:35:09|1.9484
03:35:10|1.9484
03:35:11|1.9484
03:35:12|1.9484
03:35:13|1.9483
03:35:14|1.9483
03:35:15|1.9483
03:35:17|1.9486
03:35:17|1.9486
03:35:18|1.9486
03:35:21|1.9486
03:35:22|1.9486
03:35:23|1.9486
03:35:23|1.9486
03:35:24|1.9486
03:35:25|1.9486
03:35:26|1.9486
03:35:27|1.9487
03:35:28|1.9487
03:35:29|1.9489
03:35:31|1.9489
03:35:31|1.9489
03:35:32|1.9489
03:35:33|1.9492
03:35:34|1.9492
03:35:36|1.949
03:35:37|1.949
03:35:37|1.949
03:35:38|1.949
03:35:39|1.9495
03:35:41|1.9495
03:35:42|1.9495
03:35:43|1.9495
03:35:44|1.9495
03:35:45|1.9495
03:35:46|1.9495
03:35:47|1.9495
03:35:48|1.9495
03:35:49|1.9495
03:35:50|1.9495
03:35:51|1.9495
03:35:52|1.9495
03:35:53|1.9495
03:35:54|1.9486
03:35:55|1.9486
03:35:56|1.9488
03:35:57|1.9487
03:35:58|1.9478
03:35:59|1.9472
03:36:00|1.947
03:36:01|1.9462
03:36:03|1.9461
03:36:04|1.9461
03:36:05|1.9456
03:36:06|1.9458
03:36:07|1.946
03:36:07|1.946
03:36:09|1.9462
03:36:10|1.9462
03:36:10|1.9462
03:36:12|1.9462
03:36:13|1.9462
03:36:13|1.946
03:36:15|1.9459
03:36:16|1.9459
03:36:16|1.9459
03:36:18|1.9459
03:36:19|1.9463
03:36:20|1.9463
03:36:21|1.9468
03:36:21|1.9468
03:36:22|1.9464
03:36:24|1.9464
03:36:25|1.9464
03:36:25|1.9464
03:36:27|1.9465
03:36:28|1.9464
03:36:29|1.9464
03:36:30|1.9464
03:36:31|1.9464
03:36:32|1.9464
03:36:33|1.9464
03:36:34|1.947
03:36:35|1.9473
03:36:36|1.9473
03:36:37|1.9473
03:36:38|1.9474
03:36:39|1.9474
03:36:40|1.9469
03:36:41|1.9469
03:36:42|1.9469
03:36:43|1.9469
03:36:44|1.9469
03:36:45|1.9469
03:36:46|1.9476
03:36:48|1.9476
03:36:48|1.9474
03:36:50|1.9474
03:36:50|1.9474
03:36:51|1.9474
03:36:54|1.9474
03:36:54|1.9475
03:36:55|1.9475
03:36:56|1.9475
03:36:57|1.9473
03:36:59|1.9466
03:37:00|1.9466
03:37:01|1.9466
03:37:02|1.9466
03:37:03|1.9464
03:37:03|1.946
03:37:06|1.945
03:37:06|1.944
03:37:07|1.9442
03:37:08|1.9442
03:37:09|1.945
03:37:11|1.945
03:37:12|1.9448
03:37:13|1.9448
03:37:14|1.9448
03:37:15|1.9448
03:37:17|1.9448
03:37:17|1.9448
03:37:18|1.9448
03:37:19|1.9445
03:37:20|1.9442
03:37:22|1.9445
03:37:23|1.9445
03:37:23|1.9445
03:37:24|1.9445
03:37:25|1.9444
03:37:26|1.9444
03:37:28|1.944
03:37:29|1.9439
03:37:29|1.9443
03:37:30|1.9443
03:37:31|1.9443
03:37:32|1.945
03:37:33|1.945
03:37:35|1.945
03:37:36|1.945
03:37:37|1.9451
03:37:37|1.9451
03:37:38|1.9451
03:37:40|1.9451
03:37:40|1.9451
03:37:41|1.9449
03:37:42|1.9449
03:37:43|1.9449
03:37:44|1.9449
03:37:45|1.9449
03:37:46|1.9449
03:37:47|1.9447
03:37:48|1.9447
03:37:49|1.9447
03:37:50|1.9447
03:37:51|1.9441
03:37:52|1.9443
03:37:54|1.9443
03:37:54|1.9444
03:37:56|1.9444
03:37:56|1.9444
03:37:57|1.9444
03:37:58|1.9445
03:37:59|1.9445
03:38:02|1.9446
03:38:03|1.9446
03:38:03|1.9445
03:38:05|1.9442
03:38:06|1.9442
03:38:07|1.9447
03:38:08|1.945
03:38:09|1.945
03:38:10|1.9452
03:38:11|1.9452
03:38:12|1.945
03:38:13|1.945
03:38:14|1.9453
03:38:15|1.9453
03:38:17|1.946
03:38:17|1.9468
03:38:19|1.9468
03:38:20|1.9463
03:38:20|1.9463
03:38:21|1.9463
03:38:22|1.9463
03:38:23|1.9463
03:38:24|1.9463
03:38:25|1.9463
03:38:26|1.9464
03:38:27|1.9467
03:38:29|1.9467
03:38:29|1.9467
03:38:31|1.9469
03:38:32|1.9468
03:38:32|1.9468
03:38:34|1.9468
03:38:34|1.9468
03:38:35|1.9468
03:38:36|1.947
03:38:37|1.9469
03:38:39|1.9469
03:38:40|1.9469
03:38:41|1.9472
03:38:42|1.9472
03:38:42|1.9474
03:38:43|1.9479
03:38:45|1.9479
03:38:46|1.9479
03:38:47|1.9479
03:38:47|1.9479
03:38:48|1.9479
03:38:50|1.9479
03:38:51|1.9479
03:38:51|1.9479
03:38:52|1.9479
03:38:54|1.9476
03:38:55|1.9476
03:38:56|1.9476
03:38:56|1.9476
03:38:57|1.9476
03:38:59|1.9478
03:38:59|1.9478
03:39:00|1.9475
03:39:01|1.9476
03:39:03|1.9476
03:39:04|1.9477
03:39:05|1.9477
03:39:06|1.9482
03:39:07|1.9482
03:39:09|1.9476
03:39:10|1.9476
03:39:11|1.9476
03:39:11|1.9485
03:39:12|1.9485
03:39:13|1.9485
03:39:15|1.9487
03:39:15|1.9487
03:39:17|1.9487
03:39:18|1.9486
03:39:19|1.9486
03:39:21|1.9486
03:39:21|1.9486
03:39:22|1.9486
03:39:24|1.9486
03:39:24|1.9486
03:39:26|1.9486
03:39:26|1.9478
03:39:27|1.9478
03:39:29|1.9478
03:39:29|1.9478
03:39:30|1.9478
03:39:31|1.9478
03:39:33|1.9477
03:39:33|1.9475
03:39:35|1.9475
03:39:36|1.9475
03:39:36|1.9475
03:39:38|1.9475
03:39:39|1.9479
03:39:39|1.9479
03:39:41|1.9478
03:39:41|1.9478
03:39:43|1.9478
03:39:43|1.9478
03:39:44|1.9478
03:39:46|1.9478
03:39:46|1.9478
03:39:48|1.9478
03:39:48|1.9482
03:39:49|1.9482
03:39:50|1.9482
03:39:51|1.9482
03:39:52|1.9482
03:39:53|1.9482
03:39:54|1.9482
03:39:55|1.9482
03:39:56|1.9482
03:39:57|1.9481
03:39:59|1.9481
03:39:59|1.9479
03:40:00|1.9482
03:40:01|1.9482
03:40:04|1.948
03:40:05|1.948
03:40:05|1.9475
03:40:07|1.9477
03:40:08|1.9477
03:40:09|1.9477
03:40:10|1.9478
03:40:11|1.9478
03:40:12|1.9478
03:40:13|1.9478
03:40:15|1.9477
03:40:15|1.9477
03:40:17|1.9471
03:40:18|1.9469
03:40:18|1.9467
03:40:19|1.9467
03:40:20|1.9467
03:40:21|1.9471
03:40:22|1.9471
03:40:23|1.9467
03:40:25|1.9465
03:40:25|1.9465
03:40:26|1.9464
03:40:27|1.9465
03:40:28|1.9465
03:40:29|1.9465
03:40:30|1.9465
03:40:32|1.9465
03:40:33|1.9472
03:40:34|1.9472
03:40:34|1.9472
03:40:36|1.9472
03:40:36|1.9472
03:40:38|1.9472
03:40:39|1.9472
03:40:40|1.9472
03:40:40|1.9472
03:40:42|1.9472
03:40:42|1.9472
03:40:44|1.9472
03:40:44|1.9472
03:40:45|1.9472
03:40:47|1.9472
03:40:48|1.9472
03:40:49|1.9472
03:40:50|1.9472
03:40:51|1.9472
03:40:52|1.9473
03:40:53|1.9473
03:40:54|1.9473
03:40:55|1.9474
03:40:56|1.9474
03:40:57|1.9474
03:40:58|1.9474
03:40:59|1.9474
03:41:01|1.9474
03:41:02|1.9476
03:41:02|1.9476
03:41:05|1.9477
03:41:06|1.9477
03:41:07|1.9475
03:41:08|1.9475
03:41:09|1.9475
03:41:10|1.9479
03:41:12|1.9479
03:41:13|1.9479
03:41:14|1.9479
03:41:15|1.9479
03:41:16|1.9479
03:41:17|1.9478
03:41:18|1.948
03:41:18|1.9481
03:41:19|1.9481
03:41:21|1.9481
03:41:22|1.9481
03:41:23|1.9477
03:41:24|1.9476
03:41:25|1.9476
03:41:26|1.9476
03:41:27|1.9476
03:41:28|1.9479
03:41:29|1.9479
03:41:30|1.9479
03:41:31|1.9479
03:41:32|1.9479
03:41:33|1.9479
03:41:34|1.9479
03:41:35|1.9479
03:41:36|1.9481
03:41:37|1.9481
03:41:38|1.9481
03:41:39|1.9483
03:41:41|1.9483
03:41:42|1.9485
03:41:42|1.9486
03:41:44|1.9486
03:41:44|1.9486
03:41:45|1.9486
03:41:46|1.9486
03:41:47|1.9486
03:41:48|1.9486
03:41:49|1.9486
03:41:50|1.9486
03:41:51|1.9489
03:41:53|1.949
03:41:53|1.9491
03:41:55|1.949
03:41:55|1.9489
03:41:56|1.9488
03:41:57|1.9486
03:41:59|1.9485
03:42:00|1.9485
03:42:01|1.9485
03:42:01|1.9482
03:42:03|1.9482
03:42:03|1.9482
03:42:04|1.9484
03:42:06|1.9485
03:42:08|1.9484
03:42:09|1.9484
03:42:09|1.9484
03:42:11|1.9485
03:42:12|1.9485
03:42:12|1.9485
03:42:14|1.9487
03:42:15|1.9493
03:42:15|1.9493
03:42:17|1.9493
03:42:18|1.9497
03:42:18|1.9497
03:42:20|1.9507
03:42:22|1.9503
03:42:22|1.9503
03:42:23|1.9503
03:42:24|1.9504
03:42:25|1.9504
03:42:26|1.9504
03:42:27|1.9504
03:42:28|1.9504
03:42:30|1.9507
03:42:31|1.9507
03:42:31|1.9506
03:42:32|1.9503
03:42:33|1.9503
03:42:35|1.9506
03:42:35|1.9504
03:42:37|1.9504
03:42:37|1.95
03:42:38|1.9497
03:42:40|1.9497
03:42:40|1.9501
03:42:41|1.9502
03:42:42|1.9504
03:42:43|1.9504
03:42:45|1.9501
03:42:45|1.9501
03:42:47|1.95
03:42:49|1.95
03:42:50|1.9501
03:42:50|1.9501
03:42:51|1.9503
03:42:52|1.9503
03:42:53|1.9502
03:42:54|1.9503
03:42:55|1.9503
03:42:56|1.9503
03:42:57|1.9503
03:42:58|1.9503
03:43:00|1.9503
03:43:01|1.9503
03:43:02|1.9508
03:43:04|1.951
03:43:05|1.9511
03:43:06|1.951
03:43:07|1.9511
03:43:08|1.9512
03:43:09|1.9512
03:43:11|1.9516
03:43:12|1.9515
03:43:13|1.9515
03:43:14|1.9515
03:43:15|1.9512
03:43:16|1.9512
03:43:18|1.9511
03:43:18|1.951
03:43:19|1.9511
03:43:21|1.9511
03:43:21|1.9512
03:43:23|1.9512
03:43:23|1.9515
03:43:24|1.9515
03:43:25|1.9515
03:43:27|1.9515
03:43:28|1.9514
03:43:28|1.9514
03:43:29|1.9514
03:43:30|1.9514
03:43:32|1.9514
03:43:32|1.9514
03:43:33|1.9514
03:43:34|1.9514
03:43:35|1.9515
03:43:36|1.9515
03:43:38|1.9515
03:43:38|1.9515
03:43:39|1.9515
03:43:40|1.9515
03:43:41|1.9515
03:43:43|1.9517
03:43:43|1.9517
03:43:44|1.9517
03:43:45|1.9517
03:43:47|1.9517
03:43:47|1.9517
03:43:49|1.9517
03:43:50|1.9517
03:43:51|1.9517
03:43:52|1.9517
03:43:52|1.9517
03:43:54|1.9517
03:43:56|1.9526
03:43:56|1.9522
03:43:57|1.9523
03:44:00|1.9523
03:44:01|1.9523
03:44:01|1.9523
03:44:02|1.9525
03:44:03|1.9525
03:44:05|1.9525
03:44:05|1.9523
03:44:07|1.9515
03:44:08|1.9515
03:44:09|1.9515
03:44:11|1.9515
03:44:12|1.9517
03:44:12|1.9517
03:44:15|1.9517
03:44:16|1.9516
03:44:17|1.9517
03:44:18|1.9519
03:44:18|1.9519
03:44:20|1.9519
03:44:20|1.9519
03:44:22|1.9519
03:44:22|1.9519
03:44:24|1.9519
03:44:25|1.9519
03:44:25|1.9519
03:44:27|1.9522
03:44:28|1.9524
03:44:29|1.9524
03:44:30|1.9524
03:44:31|1.9526
03:44:33|1.9528
03:44:33|1.9537
03:44:35|1.9534
03:44:35|1.9537
03:44:36|1.9537
03:44:37|1.954
03:44:39|1.9539
03:44:40|1.9538
03:44:40|1.9541
03:44:41|1.954
03:44:42|1.954
03:44:44|1.954
03:44:45|1.954
03:44:46|1.954
03:44:47|1.954
03:44:48|1.954
03:44:49|1.9539
03:44:52|1.9539
03:44:52|1.9531
03:44:53|1.9531
03:44:55|1.9531
03:44:56|1.9533
03:44:57|1.9533
03:44:57|1.9533
03:44:59|1.9532
03:45:00|1.9532
03:45:01|1.9532
03:45:02|1.9532
03:45:03|1.9524
03:45:04|1.9522
03:45:04|1.9522
03:45:05|1.9517
03:45:07|1.9517
03:45:09|1.9519
03:45:10|1.952
03:45:11|1.9512
03:45:12|1.9511
03:45:12|1.9511
03:45:14|1.9511
03:45:15|1.9513
03:45:16|1.9517
03:45:17|1.9516
03:45:18|1.9503
03:45:18|1.9503
03:45:20|1.9496
03:45:21|1.9502
03:45:23|1.9503
03:45:23|1.9503
03:45:24|1.9502
03:45:25|1.9503
03:45:27|1.9503
03:45:27|1.9505
03:45:28|1.9505
03:45:29|1.9507
03:45:30|1.9507
03:45:32|1.9502
03:45:32|1.9502
03:45:34|1.9504
03:45:35|1.9505
03:45:36|1.9505
03:45:36|1.9506
03:45:37|1.9506
03:45:39|1.9507
03:45:40|1.9511
03:45:41|1.9511
03:45:42|1.9511
03:45:42|1.9511
03:45:44|1.951
03:45:45|1.9511
03:45:46|1.951
03:45:47|1.9511
03:45:48|1.9512
03:45:49|1.9512
03:45:50|1.9512
03:45:51|1.9512
03:45:52|1.9521
03:45:53|1.9524
03:45:54|1.9522
03:45:55|1.9522
03:45:56|1.9522
03:45:57|1.9528
03:45:58|1.9528
03:45:59|1.9528
03:46:00|1.9528
03:46:01|1.9529
03:46:02|1.9524
03:46:03|1.9519
03:46:04|1.9512
03:46:05|1.9509
03:46:06|1.9503
03:46:07|1.9503
03:46:08|1.9506
03:46:09|1.9507
03:46:11|1.9507
03:46:12|1.9507
03:46:13|1.9507
03:46:14|1.9514
03:46:16|1.9514
03:46:16|1.9514
03:46:18|1.9514
03:46:18|1.9513
03:46:19|1.9513
03:46:21|1.9513
03:46:22|1.9513
03:46:22|1.9513
03:46:24|1.9513
03:46:25|1.9521
03:46:26|1.953
03:46:26|1.953
03:46:28|1.9534
03:46:29|1.9537
03:46:30|1.9532
03:46:31|1.9532
03:46:32|1.9538
03:46:33|1.9536
03:46:35|1.9537
03:46:35|1.9537
03:46:37|1.9537
03:46:37|1.9537
03:46:38|1.9538
03:46:40|1.9538
03:46:41|1.9537
03:46:42|1.9536
03:46:43|1.9532
03:46:44|1.9532
03:46:45|1.953
03:46:46|1.953
03:46:47|1.953
03:46:48|1.9531
03:46:49|1.9531
03:46:50|1.9531
03:46:51|1.9536
03:46:52|1.9536
03:46:53|1.9535
03:46:54|1.9535
03:46:55|1.9535
03:46:56|1.9533
03:46:57|1.9533
03:46:58|1.9533
03:47:00|1.9533
03:47:00|1.9532
03:47:01|1.9532
03:47:02|1.9531
03:47:03|1.9531
03:47:04|1.9531
03:47:05|1.9531
03:47:06|1.954
03:47:07|1.9549
03:47:08|1.9554
03:47:10|1.955
03:47:11|1.9548
03:47:12|1.9548
03:47:13|1.9544
03:47:14|1.9544
03:47:15|1.9547
03:47:16|1.9547
03:47:17|1.9547
03:47:18|1.9551
03:47:19|1.9551
03:47:20|1.9552
03:47:21|1.9554
03:47:22|1.9555
03:47:23|1.9555
03:47:24|1.9556
03:47:26|1.9557
03:47:26|1.9557
03:47:28|1.9556
03:47:29|1.9556
03:47:30|1.9557
03:47:30|1.9557
03:47:31|1.9557
03:47:32|1.9557
03:47:33|1.9555
03:47:35|1.9555
03:47:35|1.9556
03:47:37|1.956
03:47:38|1.9569
03:47:38|1.9567
03:47:39|1.9569
03:47:41|1.9567
03:47:41|1.9567
03:47:42|1.9567
03:47:44|1.9567
03:47:44|1.9567
03:47:46|1.9566
03:47:46|1.9567
03:47:47|1.9567
03:47:49|1.9567
03:47:49|1.9569
03:47:51|1.9568
03:47:52|1.9567
03:47:53|1.9562
03:47:54|1.9563
03:47:56|1.9558
03:47:56|1.9562
03:47:57|1.9562
03:47:58|1.9562
03:47:59|1.9562
03:48:00|1.9562
03:48:01|1.9561
03:48:02|1.9563
03:48:03|1.9561
03:48:05|1.9562
03:48:06|1.9564
03:48:06|1.9564
03:48:08|1.9561
03:48:10|1.956
03:48:11|1.9559
03:48:13|1.9557
03:48:14|1.9557
03:48:16|1.9557
03:48:16|1.9557
03:48:17|1.9558
03:48:19|1.9564
03:48:20|1.9564
03:48:20|1.9565
03:48:21|1.9564
03:48:23|1.9564
03:48:23|1.9564
03:48:24|1.9565
03:48:25|1.9569
03:48:27|1.9566
03:48:28|1.9565
03:48:29|1.9565
03:48:30|1.9557
03:48:31|1.9554
03:48:32|1.9554
03:48:33|1.9561
03:48:34|1.9561
03:48:35|1.9561
03:48:37|1.9561
03:48:38|1.9561
03:48:38|1.9556
03:48:39|1.9556
03:48:40|1.9558
03:48:41|1.9563
03:48:42|1.9561
03:48:43|1.956
03:48:45|1.956
03:48:45|1.956
03:48:47|1.956
03:48:48|1.9566
03:48:48|1.9568
03:48:50|1.9568
03:48:51|1.9572
03:48:51|1.9572
03:48:53|1.9569
03:48:53|1.9566
03:48:54|1.9566
03:48:55|1.9564
03:48:57|1.9563
03:48:58|1.9563
03:48:59|1.9563
03:49:00|1.9561
03:49:01|1.9563
03:49:02|1.9564
03:49:03|1.9564
03:49:04|1.9565
03:49:05|1.9565
03:49:06|1.9566
03:49:07|1.9568
03:49:08|1.957
03:49:09|1.9574
03:49:10|1.9574
03:49:11|1.9575
03:49:12|1.9575
03:49:13|1.9574
03:49:14|1.9574
03:49:15|1.9575
03:49:16|1.9579
03:49:17|1.9579
03:49:18|1.9579
03:49:19|1.9579
03:49:20|1.9577
03:49:22|1.9575
03:49:23|1.9575
03:49:24|1.9584
03:49:24|1.9582
03:49:26|1.9582
03:49:27|1.9582
03:49:28|1.9582
03:49:28|1.9582
03:49:29|1.9582
03:49:31|1.9581
03:49:31|1.9581
03:49:33|1.9581
03:49:34|1.9581
03:49:34|1.958
03:49:36|1.9586
03:49:37|1.9584
03:49:38|1.9584
03:49:38|1.9585
03:49:40|1.9585
03:49:41|1.9585
03:49:42|1.9585
03:49:43|1.9585
03:49:44|1.9585
03:49:44|1.9588
03:49:46|1.9588
03:49:47|1.9588
03:49:48|1.9588
03:49:49|1.9587
03:49:50|1.9587
03:49:51|1.9587
03:49:52|1.9587
03:49:53|1.9587
03:49:54|1.9587
03:49:55|1.9587
03:49:56|1.9587
03:49:57|1.9588
03:49:58|1.9583
03:49:59|1.9586
03:50:00|1.9584
03:50:01|1.9583
03:50:02|1.9583
03:50:03|1.959
03:50:04|1.959
03:50:05|1.959
03:50:06|1.9591
03:50:07|1.9591
03:50:08|1.9593
03:50:09|1.9593
03:50:10|1.9594
03:50:11|1.9595
03:50:12|1.9596
03:50:13|1.9597
03:50:15|1.9597
03:50:16|1.9597
03:50:16|1.9597
03:50:18|1.9597
03:50:19|1.9597
03:50:21|1.9597
03:50:22|1.9597
03:50:23|1.9596
03:50:24|1.9597
03:50:25|1.9595
03:50:26|1.9594
03:50:27|1.9594
03:50:28|1.9595
03:50:29|1.9595
03:50:30|1.9583
03:50:32|1.9577
03:50:33|1.9583
03:50:34|1.9583
03:50:34|1.9587
03:50:35|1.9589
03:50:37|1.959
03:50:38|1.959
03:50:39|1.9594
03:50:40|1.9598
03:50:41|1.96
03:50:42|1.96
03:50:43|1.96
03:50:44|1.96
03:50:45|1.9599
03:50:46|1.9599
03:50:47|1.96
03:50:48|1.96
03:50:49|1.9597
03:50:50|1.9596
03:50:51|1.9597
03:50:52|1.9597
03:50:53|1.9597
03:50:54|1.9597
03:50:55|1.9595
03:50:56|1.9595
03:50:57|1.9596
03:50:58|1.9596
03:50:59|1.9596
03:51:00|1.9596
03:51:01|1.9596
03:51:02|1.9596
03:51:03|1.9596
03:51:04|1.96
03:51:05|1.9599
03:51:06|1.9603
03:51:07|1.9604
03:51:08|1.9603
03:51:09|1.9603
03:51:10|1.9603
03:51:11|1.9588
03:51:12|1.9584
03:51:13|1.9589
03:51:14|1.9594
03:51:16|1.9594
03:51:17|1.9592
03:51:18|1.9592
03:51:19|1.9595
03:51:20|1.9599
03:51:21|1.9599
03:51:22|1.9599
03:51:23|1.9599
03:51:24|1.9601
03:51:25|1.9596
03:51:26|1.9591
03:51:28|1.9591
03:51:28|1.9591
03:51:30|1.9591
03:51:31|1.9591
03:51:31|1.9598
03:51:33|1.9598
03:51:34|1.9595
03:51:34|1.9595
03:51:36|1.9595
03:51:36|1.9591
03:51:38|1.9591
03:51:39|1.9591
03:51:39|1.9591
03:51:41|1.9591
03:51:42|1.9599
03:51:43|1.9599
03:51:44|1.9596
03:51:45|1.96
03:51:46|1.96
03:51:47|1.96
03:51:48|1.96
03:51:49|1.9597
03:51:50|1.9597
03:51:51|1.9597
03:51:52|1.9595
03:51:53|1.9595
03:51:54|1.9602
03:51:55|1.9604
03:51:56|1.9604
03:51:57|1.9603
03:51:58|1.9603
03:51:59|1.9603
03:52:00|1.9603
03:52:02|1.9603
03:52:02|1.9613
03:52:03|1.9609
03:52:04|1.9608
03:52:06|1.9604
03:52:07|1.9604
03:52:07|1.9604
03:52:08|1.9602
03:52:09|1.9604
03:52:11|1.9604
03:52:11|1.9604
03:52:12|1.9604
03:52:13|1.9605
03:52:14|1.9605
03:52:16|1.9611
03:52:17|1.9614
03:52:18|1.9614
03:52:19|1.9614
03:52:20|1.9614
03:52:22|1.9615
03:52:22|1.9615
03:52:23|1.9615
03:52:25|1.9616
03:52:26|1.9616
03:52:27|1.9616
03:52:27|1.9616
03:52:29|1.9616
03:52:30|1.9616
03:52:31|1.9616
03:52:32|1.9617
03:52:33|1.9617
03:52:34|1.9617
03:52:34|1.9615
03:52:35|1.9615
03:52:36|1.9616
03:52:38|1.9616
03:52:38|1.9616
03:52:40|1.9616
03:52:41|1.9616
03:52:41|1.9616
03:52:43|1.9614
03:52:44|1.9613
03:52:45|1.9613
03:52:46|1.9614
03:52:46|1.9614
03:52:47|1.9615
03:52:49|1.9615
03:52:50|1.9614
03:52:51|1.9614
03:52:52|1.9616
03:52:53|1.9616
03:52:54|1.9615
03:52:56|1.9615
03:52:56|1.9615
03:52:57|1.9615
03:52:58|1.9616
03:52:59|1.9618
03:53:00|1.9618
03:53:02|1.9617
03:53:02|1.9617
03:53:03|1.9617
03:53:04|1.9618
03:53:05|1.9618
03:53:07|1.9621
03:53:07|1.9631
03:53:08|1.9631
03:53:10|1.9631
03:53:10|1.9635
03:53:11|1.9635
03:53:12|1.9635
03:53:13|1.9639
03:53:14|1.964
03:53:16|1.9645
03:53:17|1.9645
03:53:18|1.9653
03:53:19|1.9653
03:53:20|1.9653
03:53:21|1.9653
03:53:22|1.9653
03:53:24|1.9656
03:53:25|1.9657
03:53:26|1.9656
03:53:27|1.9657
03:53:28|1.9657
03:53:29|1.9662
03:53:30|1.9663
03:53:31|1.9663
03:53:32|1.9663
03:53:33|1.9663
03:53:35|1.9664
03:53:35|1.9666
03:53:37|1.9666
03:53:37|1.9667
03:53:39|1.9667
03:53:40|1.967
03:53:41|1.967
03:53:41|1.967
03:53:42|1.967
03:53:43|1.967
03:53:44|1.9666
03:53:45|1.966
03:53:47|1.9663
03:53:48|1.9664
03:53:49|1.9664
03:53:50|1.9663
03:53:51|1.9663
03:53:51|1.9665
03:53:53|1.9665
03:53:54|1.9666
03:53:54|1.9665
03:53:55|1.967
03:53:56|1.9674
03:53:58|1.9675
03:53:58|1.9675
03:54:00|1.9675
03:54:01|1.9675
03:54:02|1.9674
03:54:02|1.9675
03:54:04|1.9671
03:54:04|1.9668
03:54:05|1.9668
03:54:07|1.9666
03:54:08|1.9666
03:54:09|1.9666
03:54:10|1.9666
03:54:11|1.9666
03:54:13|1.9666
03:54:13|1.9668
03:54:14|1.9669
03:54:15|1.9669
03:54:17|1.967
03:54:17|1.9672
03:54:19|1.9672
03:54:19|1.9672
03:54:21|1.9673
03:54:22|1.9668
03:54:23|1.9668
03:54:24|1.9672
03:54:25|1.9675
03:54:26|1.9678
03:54:27|1.968
03:54:28|1.9679
03:54:30|1.9674
03:54:31|1.9676
03:54:32|1.9676
03:54:33|1.9675
03:54:34|1.9675
03:54:34|1.9675
03:54:36|1.9674
03:54:37|1.9674
03:54:38|1.9675
03:54:39|1.9683
03:54:40|1.9683
03:54:41|1.9685
03:54:42|1.9689
03:54:43|1.9692
03:54:44|1.9691
03:54:45|1.9691
03:54:47|1.9691
03:54:47|1.9691
03:54:48|1.9691
03:54:50|1.9689
03:54:51|1.9689
03:54:51|1.9689
03:54:52|1.9687
03:54:54|1.9688
03:54:54|1.9692
03:54:55|1.9691
03:54:56|1.9691
03:54:58|1.9692
03:54:59|1.9695
03:54:59|1.9696
03:55:00|1.9696
03:55:02|1.9696
03:55:03|1.9696
03:55:04|1.9697
03:55:05|1.9699
03:55:05|1.9699
03:55:07|1.9699
03:55:07|1.9696
03:55:08|1.9697
03:55:09|1.9696
03:55:11|1.9696
03:55:12|1.9698
03:55:12|1.9698
03:55:14|1.9698
03:55:15|1.9698
03:55:16|1.97
03:55:17|1.9705
03:55:19|1.9705
03:55:20|1.9696
03:55:21|1.9696
03:55:22|1.9698
03:55:23|1.9699
03:55:25|1.9701
03:55:25|1.9702
03:55:26|1.9701
03:55:27|1.9701
03:55:29|1.9701
03:55:30|1.9701
03:55:31|1.9702
03:55:32|1.9706
03:55:33|1.9707
03:55:34|1.9707
03:55:35|1.9712
03:55:37|1.9714
03:55:37|1.9703
03:55:38|1.9706
03:55:39|1.9708
03:55:41|1.9708
03:55:42|1.9708
03:55:43|1.9712
03:55:44|1.9716
03:55:45|1.9717
03:55:45|1.9717
03:55:46|1.971
03:55:47|1.971
03:55:49|1.9712
03:55:49|1.971
03:55:50|1.971
03:55:51|1.9709
03:55:53|1.9709
03:55:54|1.9709
03:55:55|1.9718
03:55:56|1.9718
03:55:57|1.9717
03:55:58|1.9717
03:55:59|1.9717
03:56:00|1.9715
03:56:01|1.9711
03:56:02|1.9712
03:56:03|1.9715
03:56:04|1.9716
03:56:05|1.9716
03:56:06|1.9715
03:56:07|1.9716
03:56:08|1.9716
03:56:09|1.9715
03:56:10|1.9715
03:56:11|1.9714
03:56:12|1.9714
03:56:13|1.9714
03:56:14|1.9713
03:56:15|1.9718
03:56:16|1.972
03:56:17|1.9722
03:56:18|1.9725
03:56:19|1.9729
03:56:20|1.9722
03:56:21|1.9721
03:56:22|1.9721
03:56:23|1.9726
03:56:25|1.9731
03:56:26|1.9736
03:56:27|1.973
03:56:28|1.9726
03:56:29|1.9727
03:56:29|1.9727
03:56:30|1.9727
03:56:32|1.9727
03:56:33|1.9729
03:56:34|1.973
03:56:35|1.9733
03:56:36|1.9732
03:56:37|1.9732
03:56:39|1.9729
03:56:40|1.9732
03:56:40|1.9732
03:56:41|1.9732
03:56:43|1.9731
03:56:43|1.9731
03:56:44|1.9737
03:56:45|1.9738
03:56:46|1.9737
03:56:47|1.9737
03:56:48|1.9738
03:56:49|1.974
03:56:50|1.974
03:56:51|1.9742
03:56:52|1.9741
03:56:53|1.9743
03:56:54|1.9743
03:56:55|1.9743
03:56:56|1.9745
03:56:57|1.9745
03:56:58|1.9744
03:56:59|1.9741
03:57:01|1.9733
03:57:02|1.9744
03:57:02|1.9744
03:57:04|1.9761
03:57:05|1.9758
03:57:06|1.9754
03:57:07|1.9757
03:57:08|1.9755
03:57:09|1.9753
03:57:10|1.9752
03:57:11|1.9754
03:57:12|1.9756
03:57:13|1.9759
03:57:14|1.9769
03:57:15|1.9768
03:57:16|1.9768
03:57:17|1.9766
03:57:18|1.9766
03:57:19|1.9765
03:57:21|1.9766
03:57:23|1.9761
03:57:24|1.9759
03:57:25|1.9766
03:57:26|1.9766
03:57:27|1.9767
03:57:28|1.977
03:57:29|1.977
03:57:30|1.977
03:57:31|1.977
03:57:31|1.977
03:57:32|1.9772
03:57:33|1.9771
03:57:34|1.9771
03:57:36|1.9771
03:57:37|1.9774
03:57:38|1.9774
03:57:40|1.9771
03:57:41|1.9773
03:57:41|1.977
03:57:42|1.9769
03:57:44|1.9769
03:57:44|1.9769
03:57:45|1.977
03:57:46|1.977
03:57:47|1.9769
03:57:48|1.9769
03:57:49|1.9774
03:57:50|1.9776
03:57:51|1.9776
03:57:52|1.9784
03:57:54|1.9784
03:57:54|1.9784
03:57:55|1.9784
03:57:56|1.9785
03:57:57|1.9784
03:57:58|1.978
03:57:59|1.9777
03:58:00|1.9785
03:58:01|1.9784
03:58:03|1.9784
03:58:03|1.9784
03:58:04|1.9787
03:58:05|1.9789
03:58:06|1.9788
03:58:07|1.979
03:58:09|1.9789
03:58:09|1.9791
03:58:11|1.9792
03:58:12|1.9793
03:58:13|1.9784
03:58:13|1.9783
03:58:14|1.9786
03:58:15|1.9787
03:58:16|1.9786
03:58:17|1.9787
03:58:18|1.9792
03:58:19|1.9789
03:58:21|1.979
03:58:22|1.9789
03:58:23|1.979
03:58:24|1.9793
03:58:25|1.9793
03:58:27|1.9795
03:58:28|1.9796
03:58:29|1.9798
03:58:30|1.9801
03:58:30|1.9801
03:58:32|1.9807
03:58:33|1.9809
03:58:34|1.9809
03:58:35|1.9827
03:58:36|1.9825
03:58:37|1.9836
03:58:38|1.9834
03:58:39|1.9841
03:58:40|1.9856
03:58:41|1.9859
03:58:42|1.9859
03:58:44|1.9857
03:58:44|1.9924
03:58:45|1.9927
03:58:46|1.9922
03:58:47|1.9925
03:58:49|1.9942
03:58:50|1.9948
03:58:52|1.9955
03:58:52|1.9952
03:58:53|1.9954
03:58:55|1.9951
03:58:55|1.9952
03:58:56|1.9957
03:58:58|1.9957
03:58:58|1.9959
03:59:00|1.9962
03:59:01|1.9966
03:59:01|1.9967
03:59:03|1.9984
03:59:04|1.9992
03:59:05|1.998
03:59:06|1.9989
03:59:07|1.9998
03:59:07|2.
03:59:09|1.9994
03:59:10|1.9985
03:59:11|1.9996
03:59:12|1.9998
03:59:12|1.999
03:59:13|1.9993
03:59:15|2.0012
03:59:16|2.001
03:59:17|2.0008
03:59:18|2.0003
03:59:19|2.0002
03:59:20|2.0003
03:59:21|1.9997
03:59:23|1.999
03:59:24|1.9991
03:59:24|1.9992
03:59:27|2.0004
03:59:28|1.9997
03:59:28|1.9991
03:59:29|1.9989
03:59:31|1.9996
03:59:31|2.0006
03:59:33|2.0006
03:59:33|2.0004
03:59:35|2.0007
03:59:36|2.0006
03:59:36|2.001
03:59:37|2.001
03:59:38|2.0006
03:59:39|2.0005
03:59:41|1.9993
03:59:41|1.9999
03:59:42|2.0002
03:59:43|2.0005
03:59:45|2.0012
03:59:46|2.0016
03:59:47|2.0017
03:59:48|2.0017
03:59:48|2.0013
03:59:49|2.0013
03:59:50|2.0012
03:59:51|2.001
03:59:53|2.0017
03:59:54|2.0019
03:59:55|2.0022
03:59:55|2.0018
03:59:56|2.0018
03:59:57|2.0018
03:59:58|2.0022
04:00:00|2.0021
04:00:01|2.0035
04:00:01|2.0035
04:00:02|2.0056
04:00:04|2.0058
04:00:05|2.0052
04:00:05|2.0045
04:00:07|2.0044
04:00:08|2.0033
04:00:09|2.0033
04:00:10|2.0028
04:00:11|2.0027
04:00:11|2.0024
04:00:13|2.002
04:00:14|2.0029
04:00:15|2.0042
04:00:15|2.0046
04:00:16|2.0062
04:00:18|2.0072
04:00:19|2.0073
04:00:19|2.0077
04:00:21|2.008
04:00:22|2.0079
04:00:24|2.0084
04:00:25|2.0068
04:00:27|2.0063
04:00:27|2.0068
04:00:29|2.0062
04:00:29|2.0073
04:00:31|2.0075
04:00:31|2.0086
04:00:33|2.0091
04:00:34|2.0094
04:00:34|2.0104
04:00:36|2.0105
04:00:37|2.0109
04:00:38|2.0107
04:00:39|2.0106
04:00:40|2.0115
04:00:41|2.0117
04:00:42|2.0114
04:00:43|2.0117
04:00:44|2.0125
04:00:45|2.012
04:00:46|2.0134
04:00:47|2.0129
04:00:48|2.0149
04:00:49|2.0149
04:00:50|2.015
04:00:51|2.0148
04:00:52|2.0147
04:00:53|2.014
04:00:54|2.0134
04:00:55|2.0138
04:00:56|2.0135
04:00:57|2.0138
04:00:58|2.0143
04:00:59|2.0142
04:01:00|2.0143
04:01:01|2.015
04:01:02|2.0147
04:01:03|2.013
04:01:04|2.0126
04:01:05|2.0148
04:01:06|2.0148
04:01:07|2.0154
04:01:08|2.0154
04:01:09|2.0152
04:01:11|2.0161
04:01:11|2.0151
04:01:12|2.0156
04:01:14|2.0155
04:01:14|2.0162
04:01:15|2.0159
04:01:17|2.0158
04:01:17|2.017
04:01:18|2.0171
04:01:19|2.0165
04:01:20|2.018
04:01:21|2.0178
04:01:22|2.0182
04:01:23|2.0186
04:01:25|2.0192
04:01:27|2.0188
04:01:28|2.018
04:01:29|2.0188
04:01:30|2.0189
04:01:30|2.019
04:01:31|2.0188
04:01:33|2.0187
04:01:34|2.0187
04:01:34|2.0192
04:01:36|2.019
04:01:36|2.019
04:01:37|2.0185
04:01:39|2.0187
04:01:40|2.0202
04:01:40|2.0195
04:01:42|2.0212
04:01:42|2.0206
04:01:43|2.02
04:01:45|2.021
04:01:46|2.0214
04:01:46|2.0221
04:01:48|2.0222
04:01:49|2.0218
04:01:49|2.0215
04:01:50|2.0223
04:01:52|2.023
04:01:52|2.0225
04:01:54|2.0227
04:01:54|2.0227
04:01:56|2.0234
04:01:56|2.0233
04:01:57|2.0233
04:01:59|2.024
04:02:00|2.0245
04:02:01|2.0242
04:02:02|2.0235
04:02:03|2.0236
04:02:04|2.0236
04:02:05|2.0223
04:02:06|2.022
04:02:07|2.0217
04:02:08|2.0209
04:02:09|2.0213
04:02:10|2.0221
04:02:11|2.0221
04:02:13|2.0221
04:02:14|2.0225
04:02:14|2.0223
04:02:15|2.0223
04:02:17|2.0228
04:02:18|2.0214
04:02:18|2.0217
04:02:19|2.0216
04:02:20|2.0219
04:02:21|2.0214
04:02:22|2.0205
04:02:23|2.0207
04:02:24|2.0201
04:02:26|2.0179
04:02:27|2.017
04:02:28|2.0177
04:02:29|2.0174
04:02:29|2.018
04:02:31|2.0181
04:02:32|2.0158
04:02:33|2.0129
04:02:34|2.0136
04:02:35|2.0131
04:02:37|2.0131
04:02:37|2.0131
04:02:39|2.0157
04:02:40|2.0171
04:02:40|2.0166
04:02:41|2.0184
04:02:42|2.0192
04:02:44|2.0155
04:02:44|2.0153
04:02:45|2.0147
04:02:47|2.0154
04:02:48|2.0153
04:02:49|2.0163
04:02:51|2.0173
04:02:51|2.019
04:02:53|2.0192
04:02:54|2.0195
04:02:55|2.0201
04:02:56|2.0205
04:02:57|2.0207
04:02:58|2.0209
04:02:59|2.0202
04:03:00|2.0202
04:03:01|2.0207
04:03:02|2.0207
04:03:03|2.0207
04:03:04|2.0214
04:03:05|2.0227
04:03:06|2.0229
04:03:07|2.0226
04:03:08|2.0228
04:03:09|2.0229
04:03:10|2.0233
04:03:11|2.0233
04:03:12|2.0234
04:03:13|2.0245
04:03:14|2.0244
04:03:15|2.0232
04:03:17|2.0231
04:03:17|2.0236
04:03:18|2.0239
04:03:19|2.0245
04:03:21|2.0247
04:03:22|2.0249
04:03:22|2.0247
04:03:24|2.0246
04:03:25|2.0249
04:03:27|2.0253
04:03:28|2.0255
04:03:28|2.0247
04:03:30|2.027
04:03:31|2.0289
04:03:32|2.0287
04:03:33|2.0288
04:03:34|2.0289
04:03:35|2.028
04:03:36|2.0276
04:03:37|2.0265
04:03:38|2.0264
04:03:39|2.0268
04:03:40|2.0288
04:03:41|2.0295
04:03:42|2.028
04:03:43|2.0297
04:03:44|2.0299
04:03:45|2.0302
04:03:46|2.0293
04:03:47|2.0286
04:03:48|2.0288
04:03:49|2.0287
04:03:50|2.0279
04:03:52|2.0301
04:03:52|2.0293
04:03:53|2.0286
04:03:55|2.029
04:03:55|2.029
04:03:56|2.033
04:03:58|2.0326
04:03:59|2.0309
04:03:59|2.0302
04:04:00|2.031
04:04:01|2.0332
04:04:03|2.0364
04:04:03|2.0359
04:04:05|2.035
04:04:05|2.0374
04:04:07|2.0361
04:04:07|2.0371
04:04:08|2.0364
04:04:09|2.0364
04:04:11|2.0365
04:04:12|2.0365
04:04:13|2.0369
04:04:14|2.0369
04:04:15|2.0367
04:04:15|2.0382
04:04:16|2.0382
04:04:17|2.038
04:04:19|2.0388
04:04:19|2.0387
04:04:21|2.0383
04:04:22|2.0414
04:04:23|2.0417
04:04:24|2.0424
04:04:25|2.0443
04:04:26|2.043
04:04:28|2.0416
04:04:29|2.0398
04:04:29|2.0435
04:04:30|2.044
04:04:32|2.0433
04:04:33|2.0435
04:04:34|2.0443
04:04:36|2.0446
04:04:36|2.0445
04:04:37|2.0447
04:04:39|2.0448
04:04:39|2.0447
04:04:40|2.0458
04:04:41|2.0448
04:04:43|2.0444
04:04:43|2.0449
04:04:45|2.0443
04:04:45|2.045
04:04:46|2.0449
04:04:48|2.0454
04:04:48|2.0455
04:04:50|2.0452
04:04:51|2.0454
04:04:52|2.0455
04:04:53|2.0454
04:04:54|2.0464
04:04:54|2.0463
04:04:55|2.0454
04:04:57|2.0456
04:04:57|2.0458
04:04:58|2.0457
04:04:59|2.0458
04:05:01|2.0453
04:05:02|2.0454
04:05:03|2.046
04:05:04|2.0455
04:05:05|2.0468
04:05:06|2.0472
04:05:07|2.0468
04:05:08|2.0468
04:05:09|2.0479
04:05:10|2.047
04:05:11|2.0471
04:05:12|2.0473
04:05:13|2.0477
04:05:14|2.0451
04:05:15|2.0452
04:05:16|2.0447
04:05:18|2.0438
04:05:18|2.0438
04:05:19|2.0462
04:05:21|2.0461
04:05:21|2.0454
04:05:22|2.0458
04:05:23|2.0456
04:05:24|2.0453
04:05:26|2.0452
04:05:26|2.0456
04:05:28|2.0459
04:05:30|2.048
04:05:31|2.0403
04:05:32|2.0387
04:05:33|2.0402
04:05:34|2.0399
04:05:34|2.0388
04:05:36|2.0389
04:05:37|2.0384
04:05:38|2.0379
04:05:39|2.0377
04:05:40|2.0374
04:05:41|2.0384
04:05:42|2.03
04:05:43|2.0298
04:05:44|2.0298
04:05:45|2.03
04:05:46|2.03
04:05:47|2.03
04:05:48|2.03
04:05:49|2.03
04:05:50|2.03
04:05:51|2.0323
04:05:53|2.0314
04:05:54|2.0322
04:05:55|2.0316
04:05:56|2.0336
04:05:57|2.035
04:05:58|2.0353
04:05:58|2.03
04:06:00|2.03
04:06:00|2.0288
04:06:01|2.0294
04:06:03|2.029
04:06:04|2.03
04:06:04|2.03
04:06:06|2.03
04:06:07|2.0298
04:06:08|2.0296
04:06:09|2.0299
04:06:09|2.03
04:06:10|2.03
04:06:12|2.03
04:06:13|2.0298
04:06:14|2.0299
04:06:14|2.03
04:06:15|2.0296
04:06:17|2.0298
04:06:18|2.03
04:06:19|2.03
04:06:20|2.0298
04:06:21|2.0292
04:06:21|2.03
04:06:23|2.029
04:06:23|2.0296
04:06:25|2.0283
04:06:26|2.029
04:06:27|2.0288
04:06:28|2.0288
04:06:30|2.0298
04:06:31|2.0297
04:06:33|2.03
04:06:34|2.0294
04:06:35|2.0291
04:06:36|2.03
04:06:37|2.03
04:06:38|2.03
04:06:39|2.0312
04:06:39|2.0319
04:06:41|2.03
04:06:42|2.0307
04:06:43|2.03
04:06:45|2.0312
04:06:46|2.031
04:06:47|2.0313
04:06:48|2.0319
04:06:49|2.0319
04:06:49|2.032
04:06:51|2.0321
04:06:51|2.0332
04:06:53|2.0328
04:06:53|2.0328
04:06:55|2.0298
04:06:55|2.0291
04:06:57|2.0285
04:06:57|2.0281
04:06:59|2.0283
04:06:59|2.0277
04:07:01|2.0276
04:07:02|2.028
04:07:03|2.0313
04:07:04|2.031
04:07:05|2.0297
04:07:06|2.03
04:07:07|2.0292
04:07:08|2.0298
04:07:09|2.0287
04:07:10|2.0283
04:07:11|2.0286
04:07:12|2.0289
04:07:14|2.0276
04:07:14|2.0276
04:07:15|2.0276
04:07:16|2.0293
04:07:18|2.0297
04:07:18|2.0305
04:07:19|2.0308
04:07:20|2.0311
04:07:21|2.0322
04:07:22|2.0327
04:07:23|2.0325
04:07:24|2.0332
04:07:25|2.0333
04:07:26|2.0354
04:07:27|2.0361
04:07:28|2.0362
04:07:30|2.0385
04:07:32|2.0372
04:07:33|2.0386
04:07:34|2.039
04:07:34|2.0387
04:07:36|2.0373
04:07:37|2.0388
04:07:38|2.0382
04:07:39|2.0385
04:07:40|2.037
04:07:42|2.0367
04:07:42|2.0376
04:07:43|2.0394
04:07:44|2.0388
04:07:45|2.0426
04:07:46|2.0422
04:07:48|2.0435
04:07:49|2.0429
04:07:50|2.0415
04:07:50|2.0415
04:07:52|2.0435
04:07:53|2.0426
04:07:54|2.0433
04:07:55|2.0434
04:07:55|2.044
04:07:57|2.0446
04:07:58|2.045
04:07:59|2.0463
04:08:00|2.0461
04:08:00|2.0475
04:08:01|2.0485
04:08:02|2.046
04:08:04|2.0484
04:08:05|2.0482
04:08:06|2.0456
04:08:07|2.0466
04:08:08|2.0472
04:08:08|2.0491
04:08:09|2.0495
04:08:11|2.0522
04:08:12|2.049
04:08:12|2.0486
04:08:14|2.0495
04:08:15|2.0484
04:08:16|2.0481
04:08:17|2.0482
04:08:18|2.05
04:08:18|2.0504
04:08:19|2.0511
04:08:21|2.0501
04:08:22|2.0514
04:08:23|2.052
04:08:24|2.054
04:08:25|2.0542
04:08:26|2.0533
04:08:27|2.0528
04:08:28|2.0526
04:08:29|2.0523
04:08:30|2.053
04:08:32|2.0546
04:08:33|2.0534
04:08:34|2.0534
04:08:35|2.0539
04:08:36|2.0534
04:08:37|2.0524
04:08:38|2.055
04:08:39|2.0547
04:08:40|2.0538
04:08:41|2.0543
04:08:43|2.055
04:08:44|2.0543
04:08:46|2.0549
04:08:46|2.0563
04:08:47|2.0558
04:08:48|2.0552
04:08:50|2.0564
04:08:51|2.0564
04:08:51|2.0563
04:08:52|2.0567
04:08:54|2.0563
04:08:54|2.0554
04:08:56|2.0547
04:08:56|2.0557
04:08:58|2.056
04:08:59|2.0558
04:08:59|2.0563
04:09:01|2.0555
04:09:01|2.055
04:09:03|2.0574
04:09:05|2.0575
04:09:05|2.0577
04:09:06|2.0574
04:09:07|2.0574
04:09:08|2.0577
04:09:10|2.0573
04:09:10|2.0575
04:09:11|2.0571
04:09:12|2.0575
04:09:14|2.0576
04:09:15|2.0581
04:09:15|2.0608
04:09:16|2.062
04:09:18|2.0621
04:09:18|2.061
04:09:19|2.0586
04:09:20|2.0585
04:09:22|2.0568
04:09:22|2.0547
04:09:23|2.0541
04:09:24|2.05
04:09:26|2.049
04:09:27|2.0488
04:09:28|2.0498
04:09:29|2.049
04:09:30|2.0497
04:09:31|2.0513
04:09:32|2.051
04:09:33|2.0501
04:09:34|2.0493
04:09:35|2.05
04:09:37|2.0509
04:09:38|2.05
04:09:38|2.0502
04:09:40|2.0504
04:09:41|2.0504
04:09:41|2.0503
04:09:43|2.0511
04:09:44|2.0529
04:09:44|2.054
04:09:45|2.0531
04:09:46|2.0531
04:09:48|2.052
04:09:49|2.0502
04:09:50|2.0493
04:09:51|2.049
04:09:52|2.0488
04:09:53|2.0489
04:09:54|2.0495
04:09:55|2.0496
04:09:56|2.0511
04:09:57|2.0511
04:09:58|2.052
04:09:59|2.0534
04:10:00|2.0533
04:10:01|2.0538
04:10:02|2.0529
04:10:03|2.0524
04:10:04|2.0516
04:10:05|2.0506
04:10:06|2.0487
04:10:07|2.0484
04:10:08|2.0479
04:10:10|2.0494
04:10:10|2.0492
04:10:11|2.0492
04:10:12|2.0497
04:10:13|2.0501
04:10:14|2.0498
04:10:15|2.0497
04:10:16|2.0505
04:10:17|2.0524
04:10:18|2.0516
04:10:19|2.0512
04:10:20|2.0516
04:10:21|2.0513
04:10:22|2.052
04:10:23|2.052
04:10:24|2.052
04:10:25|2.0504
04:10:26|2.0513
04:10:27|2.0511
04:10:28|2.051
04:10:29|2.0502
04:10:30|2.0486
04:10:31|2.0483
04:10:33|2.048
04:10:35|2.0478
04:10:36|2.048
04:10:37|2.0499
04:10:38|2.0499
04:10:39|2.0495
04:10:40|2.0494
04:10:41|2.0516
04:10:42|2.052
04:10:43|2.0513
04:10:45|2.0519
04:10:45|2.053
04:10:46|2.0527
04:10:47|2.053
04:10:48|2.0539
04:10:49|2.055
04:10:50|2.0553
04:10:52|2.0557
04:10:53|2.0557
04:10:54|2.0554
04:10:54|2.0563
04:10:56|2.056
04:10:57|2.0569
04:10:58|2.0563
04:10:59|2.0569
04:11:00|2.0575
04:11:00|2.0583
04:11:02|2.058
04:11:03|2.0596
04:11:04|2.059
04:11:04|2.0593
04:11:06|2.0598
04:11:07|2.059
04:11:08|2.0585
04:11:09|2.0596
04:11:09|2.06
04:11:10|2.06
04:11:11|2.0599
04:11:13|2.0599
04:11:14|2.06
04:11:15|2.06
04:11:15|2.06
04:11:17|2.06
04:11:18|2.0674
04:11:19|2.062
04:11:19|2.0613
04:11:21|2.0614
04:11:21|2.061
04:11:23|2.063
04:11:24|2.064
04:11:25|2.0641
04:11:25|2.0632
04:11:27|2.0626
04:11:27|2.0667
04:11:29|2.0658
04:11:30|2.0662
04:11:31|2.0686
04:11:32|2.0682
04:11:33|2.0693
04:11:34|2.0726
04:11:35|2.0728
04:11:37|2.0732
04:11:38|2.0723
04:11:39|2.0725
04:11:40|2.0754
04:11:40|2.0749
04:11:42|2.0738
04:11:42|2.0738
04:11:44|2.0751
04:11:44|2.0735
04:11:46|2.0744
04:11:46|2.0738
04:11:48|2.075
04:11:49|2.0767
04:11:50|2.076
04:11:50|2.0752
04:11:51|2.075
04:11:52|2.0754
04:11:54|2.0739
04:11:54|2.0738
04:11:55|2.0734
04:11:57|2.0733
04:11:57|2.0762
04:11:59|2.0751
04:12:00|2.0748
04:12:01|2.0749
04:12:02|2.0757
04:12:03|2.0753
04:12:04|2.0746
04:12:06|2.0745
04:12:07|2.0727
04:12:07|2.0694
04:12:08|2.0659
04:12:09|2.0669
04:12:10|2.069
04:12:12|2.0691
04:12:12|2.0691
04:12:13|2.0674
04:12:14|2.0669
04:12:16|2.0701
04:12:16|2.0741
04:12:17|2.0742
04:12:18|2.0706
04:12:19|2.0681
04:12:21|2.0689
04:12:21|2.0677
04:12:23|2.0674
04:12:23|2.067
04:12:25|2.0675
04:12:25|2.0694
04:12:26|2.0682
04:12:27|2.0674
04:12:28|2.0677
04:12:29|2.0654
04:12:30|2.0653
04:12:31|2.0647
04:12:33|2.064
04:12:33|2.0644
04:12:34|2.0651
04:12:36|2.0684
04:12:37|2.0676
04:12:38|2.0688
04:12:38|2.0686
04:12:40|2.0687
04:12:41|2.0655
04:12:42|2.0668
04:12:42|2.0693
04:12:44|2.0671
04:12:45|2.0676
04:12:46|2.067
04:12:47|2.0672
04:12:48|2.0667
04:12:49|2.0679
04:12:51|2.0689
04:12:52|2.0675
04:12:53|2.0675
04:12:54|2.066
04:12:56|2.0666
04:12:56|2.0682
04:12:58|2.0688
04:12:59|2.0693
04:13:00|2.0692
04:13:01|2.0697
04:13:02|2.0688
04:13:03|2.0678
04:13:04|2.066
04:13:05|2.0645
04:13:07|2.0641
04:13:07|2.0633
04:13:09|2.0631
04:13:09|2.063
04:13:11|2.0623
04:13:11|2.0612
04:13:12|2.059
04:13:13|2.0594
04:13:14|2.0611
04:13:15|2.0619
04:13:16|2.0652
04:13:17|2.0668
04:13:18|2.0675
04:13:19|2.0695
04:13:20|2.0717
04:13:21|2.074
04:13:22|2.0742
04:13:23|2.0764
04:13:24|2.0766
04:13:26|2.0754
04:13:26|2.0773
04:13:27|2.077
04:13:28|2.0764
04:13:29|2.0761
04:13:30|2.0763
04:13:31|2.0778
04:13:32|2.0767
04:13:34|2.0799
04:13:35|2.0782
04:13:36|2.0801
04:13:36|2.079
04:13:38|2.076
04:13:39|2.0762
04:13:40|2.0755
04:13:42|2.0798
04:13:43|2.0814
04:13:44|2.0806
04:13:45|2.0816
04:13:46|2.0815
04:13:47|2.0808
04:13:48|2.0797
04:13:49|2.0812
04:13:51|2.0823
04:13:51|2.0818
04:13:52|2.0811
04:13:53|2.0811
04:13:55|2.0806
04:13:56|2.0802
04:13:57|2.0791
04:13:58|2.0782
04:13:59|2.0788
04:14:00|2.0795
04:14:02|2.0787
04:14:02|2.0779
04:14:03|2.0787
04:14:05|2.08
04:14:05|2.0814
04:14:06|2.0825
04:14:08|2.0852
04:14:08|2.0844
04:14:09|2.0859
04:14:10|2.0876
04:14:11|2.0859
04:14:13|2.0833
04:14:14|2.0805
04:14:15|2.0841
04:14:17|2.0866
04:14:17|2.0865
04:14:18|2.0859
04:14:19|2.0852
04:14:20|2.0874
04:14:21|2.0887
04:14:22|2.0889
04:14:24|2.089
04:14:25|2.088
04:14:26|2.0867
04:14:27|2.0859
04:14:29|2.0842
04:14:30|2.0829
04:14:31|2.0816
04:14:33|2.0834
04:14:35|2.0827
04:14:35|2.0809
04:14:37|2.0791
04:14:38|2.082
04:14:39|2.0827
04:14:40|2.0838
04:14:41|2.0842
04:14:43|2.0884
04:14:44|2.0897
04:14:45|2.0902
04:14:46|2.0871
04:14:47|2.0871
04:14:48|2.0874
04:14:49|2.0888
04:14:51|2.0876
04:14:52|2.0879
04:14:52|2.0858
04:14:54|2.0888
04:14:55|2.0888
04:14:56|2.0885
04:14:57|2.0892
04:14:57|2.0876
04:14:59|2.0869
04:15:00|2.0888
04:15:01|2.0882
04:15:02|2.089
04:15:03|2.0874
04:15:04|2.0873
04:15:05|2.0872
04:15:06|2.086
04:15:07|2.0869
04:15:08|2.0884
04:15:09|2.09
04:15:10|2.0925
04:15:11|2.0938
04:15:12|2.0922
04:15:13|2.0928
04:15:14|2.0929
04:15:15|2.0926
04:15:16|2.091
04:15:17|2.09
04:15:19|2.091
04:15:20|2.0916
04:15:20|2.0918
04:15:21|2.0927
04:15:22|2.092
04:15:23|2.0918
04:15:24|2.0919
04:15:25|2.0894
04:15:26|2.0865
04:15:27|2.0857
04:15:28|2.0872
04:15:29|2.0868
04:15:30|2.086
04:15:32|2.0853
04:15:32|2.0858
04:15:33|2.0853
04:15:34|2.086
04:15:35|2.0854
04:15:37|2.0841
04:15:38|2.0843
04:15:40|2.0835
04:15:42|2.0815
04:15:42|2.0787
04:15:44|2.0781
04:15:44|2.0769
04:15:46|2.0759
04:15:46|2.0766
04:15:47|2.0759
04:15:48|2.0742
04:15:49|2.075
04:15:50|2.076
04:15:51|2.0767
04:15:52|2.077
04:15:53|2.0745
04:15:55|2.0744
04:15:56|2.0756
04:15:56|2.0775
04:15:58|2.0774
04:15:58|2.0754
04:15:59|2.0749
04:16:00|2.0743
04:16:01|2.0748
04:16:02|2.078
04:16:03|2.0771
04:16:04|2.0764
04:16:06|2.0766
04:16:06|2.0785
04:16:07|2.0795
04:16:08|2.0769
04:16:09|2.0777
04:16:10|2.0771
04:16:11|2.0772
04:16:12|2.0779
04:16:13|2.0793
04:16:15|2.0784
04:16:15|2.0797
04:16:16|2.0806
04:16:17|2.0824
04:16:19|2.0805
04:16:19|2.0782
04:16:20|2.0759
04:16:21|2.0759
04:16:22|2.0767
04:16:23|2.0749
04:16:25|2.073
04:16:25|2.0725
04:16:26|2.072
04:16:28|2.0725
04:16:29|2.073
04:16:29|2.0701
04:16:31|2.0714
04:16:32|2.0699
04:16:33|2.0708
04:16:34|2.0704
04:16:35|2.071
04:16:36|2.07
04:16:37|2.07
04:16:38|2.0716
04:16:40|2.0692
04:16:42|2.0691
04:16:43|2.0694
04:16:44|2.0693
04:16:45|2.0707
04:16:45|2.069
04:16:47|2.0681
04:16:47|2.0688
04:16:49|2.0699
04:16:50|2.0718
04:16:51|2.0722
04:16:52|2.074
04:16:53|2.0727
04:16:54|2.073
04:16:55|2.0739
04:16:56|2.0753
04:16:57|2.0761
04:16:58|2.0737
04:16:59|2.0738
04:17:00|2.074
04:17:01|2.0742
04:17:02|2.0731
04:17:03|2.0758
04:17:04|2.0747
04:17:05|2.0736
04:17:06|2.0749
04:17:07|2.0755
04:17:09|2.076
04:17:09|2.079
04:17:10|2.081
04:17:11|2.0818
04:17:12|2.0816
04:17:13|2.081
04:17:14|2.08
04:17:16|2.0795
04:17:16|2.079
04:17:17|2.0783
04:17:18|2.0789
04:17:19|2.0801
04:17:20|2.0811
04:17:22|2.0794
04:17:22|2.079
04:17:23|2.0759
04:17:25|2.0754
04:17:25|2.0743
04:17:27|2.0753
04:17:28|2.0756
04:17:29|2.0759
04:17:30|2.0778
04:17:31|2.0686
04:17:32|2.0668
04:17:33|2.068
04:17:34|2.0698
04:17:36|2.0702
04:17:37|2.0692
04:17:37|2.0697
04:17:38|2.0707
04:17:39|2.0684
04:17:41|2.0702
04:17:43|2.0717
04:17:44|2.0724
04:17:44|2.0744
04:17:46|2.0733
04:17:47|2.0738
04:17:48|2.0763
04:17:49|2.0752
04:17:50|2.0744
04:17:51|2.0749
04:17:51|2.074
04:17:53|2.0738
04:17:54|2.0756
04:17:55|2.0733
04:17:56|2.0734
04:17:57|2.0752
04:17:58|2.0765
04:17:59|2.0768
04:18:00|2.0769
04:18:01|2.0764
04:18:02|2.0762
04:18:03|2.0777
04:18:04|2.0792
04:18:05|2.0777
04:18:06|2.0781
04:18:07|2.0772
04:18:08|2.0778
04:18:09|2.0769
04:18:10|2.0765
04:18:11|2.0752
04:18:12|2.0734
04:18:13|2.0738
04:18:14|2.0762
04:18:15|2.0746
04:18:16|2.074
04:18:17|2.0745
04:18:18|2.074
04:18:19|2.0751
04:18:20|2.075
04:18:21|2.0761
04:18:22|2.0752
04:18:23|2.0754
04:18:24|2.0761
04:18:25|2.0771
04:18:26|2.0777
04:18:28|2.0786
04:18:29|2.0807
04:18:30|2.0849
04:18:30|2.0864
04:18:32|2.0868
04:18:33|2.0842
04:18:33|2.0824
04:18:34|2.0819
04:18:35|2.0812
04:18:36|2.0804
04:18:37|2.0799
04:18:39|2.0787
04:18:40|2.0762
04:18:42|2.0794
04:18:43|2.079
04:18:44|2.0785
04:18:45|2.0789
04:18:46|2.0784
04:18:48|2.0796
04:18:48|2.0785
04:18:49|2.0781
04:18:51|2.0766
04:18:51|2.0741
04:18:53|2.0733
04:18:54|2.0739
04:18:54|2.0732
04:18:55|2.0739
04:18:57|2.0732
04:18:57|2.0738
04:18:59|2.0755
04:19:00|2.0745
04:19:01|2.0745
04:19:01|2.075
04:19:03|2.0757
04:19:03|2.0776
04:19:06|2.0784
04:19:07|2.0766
04:19:07|2.0756
04:19:09|2.0738
04:19:10|2.0756
04:19:11|2.0744
04:19:11|2.0734
04:19:12|2.0702
04:19:13|2.0715
04:19:14|2.0681
04:19:15|2.0714
04:19:16|2.0705
04:19:18|2.0708
04:19:18|2.0707
04:19:20|2.0723
04:19:21|2.0723
04:19:21|2.0713
04:19:23|2.0677
04:19:23|2.0686
04:19:25|2.0711
04:19:26|2.0689
04:19:27|2.068
04:19:28|2.068
04:19:29|2.0676
04:19:30|2.0678
04:19:31|2.0695
04:19:32|2.0704
04:19:33|2.071
04:19:34|2.0715
04:19:35|2.0722
04:19:36|2.0727
04:19:37|2.0711
04:19:38|2.071
04:19:39|2.0707
04:19:40|2.0702
04:19:41|2.0709
04:19:43|2.0706
04:19:44|2.071
04:19:45|2.071
04:19:46|2.0708
04:19:47|2.0703
04:19:48|2.0722
04:19:49|2.0718
04:19:50|2.072
04:19:51|2.0724
04:19:52|2.0715
04:19:53|2.071
04:19:55|2.0709
04:19:55|2.0702
04:19:57|2.0709
04:19:57|2.0689
04:19:59|2.0676
04:20:00|2.0661
04:20:01|2.0673
04:20:02|2.0669
04:20:03|2.0668
04:20:03|2.0648
04:20:05|2.0647
04:20:07|2.0666
04:20:08|2.0656
04:20:08|2.0656
04:20:10|2.0644
04:20:10|2.0642
04:20:11|2.0655
04:20:12|2.0634
04:20:13|2.065
04:20:15|2.065
04:20:16|2.064
04:20:16|2.0642
04:20:17|2.0636
04:20:19|2.0646
04:20:19|2.0661
04:20:21|2.0657
04:20:22|2.065
04:20:22|2.0627
04:20:24|2.062
04:20:24|2.0629
04:20:25|2.063
04:20:27|2.0612
04:20:28|2.0589
04:20:29|2.0592
04:20:30|2.0607
04:20:31|2.0622
04:20:32|2.0622
04:20:33|2.0596
04:20:34|2.0584
04:20:34|2.0587
04:20:35|2.0593
04:20:37|2.0598
04:20:38|2.0605
04:20:39|2.06
04:20:40|2.0587
04:20:41|2.0584
04:20:42|2.0577
04:20:43|2.0575
04:20:44|2.0557
04:20:45|2.0549
04:20:46|2.0538
04:20:47|2.053
04:20:48|2.0534
04:20:49|2.0566
04:20:51|2.0556
04:20:51|2.0566
04:20:52|2.0583
04:20:53|2.0575
04:20:54|2.0574
04:20:55|2.0566
04:20:57|2.0557
04:20:57|2.0565
04:20:59|2.056
04:20:59|2.0581
04:21:00|2.0575
04:21:01|2.0598
04:21:02|2.0581
04:21:03|2.0578
04:21:05|2.0573
04:21:06|2.0563
04:21:06|2.0569
04:21:07|2.0581
04:21:09|2.0578
04:21:09|2.0583
04:21:11|2.0579
04:21:12|2.0605
04:21:13|2.0618
04:21:14|2.0607
04:21:14|2.061
04:21:16|2.0609
04:21:17|2.0608
04:21:18|2.0598
04:21:19|2.0607
04:21:20|2.0612
04:21:21|2.0619
04:21:22|2.0609
04:21:23|2.0612
04:21:24|2.0619
04:21:25|2.0614
04:21:26|2.062
04:21:27|2.0617
04:21:28|2.0609
04:21:29|2.0638
04:21:30|2.0654
04:21:31|2.0655
04:21:32|2.0656
04:21:33|2.0661
04:21:34|2.0664
04:21:35|2.0656
04:21:36|2.0662
04:21:37|2.0668
04:21:38|2.0666
04:21:39|2.0674
04:21:40|2.0682
04:21:41|2.0679
04:21:42|2.0682
04:21:43|2.0676
04:21:45|2.0663
04:21:46|2.067
04:21:47|2.0671
04:21:48|2.0671
04:21:49|2.0684
04:21:50|2.0692
04:21:51|2.0681
04:21:52|2.0679
04:21:53|2.0682
04:21:54|2.0677
04:21:55|2.0672
04:21:56|2.067
04:21:58|2.066
04:21:59|2.0652
04:22:00|2.0655
04:22:01|2.0675
04:22:02|2.0676
04:22:03|2.0698
04:22:04|2.07
04:22:05|2.0704
04:22:06|2.0698
04:22:07|2.0696
04:22:08|2.0702
04:22:09|2.0728
04:22:10|2.0731
04:22:11|2.0734
04:22:12|2.0706
04:22:13|2.0697
04:22:14|2.0698
04:22:15|2.0702
04:22:16|2.069
04:22:17|2.0699
04:22:18|2.071
04:22:19|2.0754
04:22:20|2.0764
04:22:21|2.0764
04:22:22|2.0763
04:22:23|2.0758
04:22:24|2.0743
04:22:25|2.0762
04:22:26|2.0748
04:22:27|2.0747
04:22:28|2.0748
04:22:29|2.0762
04:22:30|2.0767
04:22:31|2.0762
04:22:32|2.0756
04:22:33|2.0768
04:22:34|2.0779
04:22:35|2.0797
04:22:36|2.081
04:22:37|2.0775
04:22:38|2.0776
04:22:39|2.0768
04:22:40|2.0765
04:22:41|2.0781
04:22:42|2.0786
04:22:43|2.0783
04:22:44|2.0801
04:22:46|2.0802
04:22:48|2.0805
04:22:48|2.0797
04:22:49|2.0806
04:22:50|2.0804
04:22:52|2.0811
04:22:52|2.0816
04:22:54|2.0819
04:22:55|2.0815
04:22:56|2.0816
04:22:57|2.0806
04:22:58|2.0802
04:22:59|2.0784
04:23:00|2.0798
04:23:01|2.0778
04:23:02|2.0772
04:23:02|2.0765
04:23:04|2.0777
04:23:04|2.0786
04:23:06|2.0779
04:23:07|2.0787
04:23:08|2.0796
04:23:09|2.0797
04:23:10|2.0783
04:23:11|2.0773
04:23:12|2.078
04:23:13|2.0797
04:23:14|2.08
04:23:15|2.0792
04:23:16|2.0796
04:23:17|2.0776
04:23:18|2.0753
04:23:19|2.076
04:23:20|2.076
04:23:21|2.0753
04:23:22|2.0752
04:23:24|2.0746
04:23:24|2.0771
04:23:25|2.0767
04:23:26|2.0763
04:23:28|2.0747
04:23:29|2.0748
04:23:29|2.0747
04:23:31|2.0751
04:23:32|2.0754
04:23:32|2.0733
04:23:33|2.0733
04:23:34|2.0739
04:23:36|2.0721
04:23:36|2.0716
04:23:38|2.0718
04:23:38|2.0713
04:23:39|2.0711
04:23:40|2.0699
04:23:41|2.0692
04:23:43|2.0683
04:23:43|2.0703
04:23:44|2.0711
04:23:45|2.0732
04:23:48|2.0721
04:23:48|2.0727
04:23:49|2.076
04:23:50|2.0768
04:23:52|2.0765
04:23:52|2.076
04:23:53|2.0768
04:23:55|2.0767
04:23:55|2.0769
04:23:56|2.0762
04:23:58|2.0762
04:23:59|2.0765
04:24:00|2.0761
04:24:01|2.076
04:24:02|2.0763
04:24:03|2.0782
04:24:04|2.0784
04:24:05|2.0783
04:24:06|2.0775
04:24:07|2.0794
04:24:08|2.0782
04:24:09|2.0768
04:24:11|2.0772
04:24:11|2.0784
04:24:12|2.0785
04:24:13|2.0776
04:24:14|2.0794
04:24:15|2.0792
04:24:17|2.0768
04:24:18|2.0761
04:24:19|2.0752
04:24:20|2.0742
04:24:20|2.0734
04:24:22|2.0746
04:24:23|2.075
04:24:24|2.0741
04:24:24|2.0735
04:24:26|2.0734
04:24:27|2.0731
04:24:28|2.0714
04:24:30|2.0714
04:24:30|2.072
04:24:31|2.0727
04:24:32|2.0723
04:24:33|2.073
04:24:34|2.073
04:24:35|2.0736
04:24:36|2.0728
04:24:38|2.0725
04:24:39|2.0736
04:24:39|2.0734
04:24:41|2.0744
04:24:42|2.0744
04:24:42|2.0743
04:24:44|2.0741
04:24:45|2.074
04:24:45|2.074
04:24:48|2.074
04:24:50|2.0735
04:24:50|2.0735
04:24:52|2.0734
04:24:53|2.074
04:24:54|2.0731
04:24:56|2.0729
04:24:56|2.0723
04:24:57|2.0706
04:24:58|2.0708
04:24:59|2.0706
04:25:02|2.0721
04:25:02|2.0699
04:25:04|2.0707
04:25:05|2.0703
04:25:06|2.0732
04:25:07|2.0704
04:25:08|2.0676
04:25:09|2.0699
04:25:10|2.0708
04:25:11|2.0708
04:25:12|2.0718
04:25:13|2.0711
04:25:14|2.0699
04:25:15|2.0689
04:25:16|2.0673
04:25:18|2.0682
04:25:18|2.0678
04:25:19|2.0673
04:25:20|2.0678
04:25:22|2.0668
04:25:22|2.0675
04:25:23|2.0664
04:25:25|2.066
04:25:25|2.0668
04:25:26|2.067
04:25:27|2.0687
04:25:29|2.0682
04:25:29|2.0683
04:25:30|2.0704
04:25:31|2.0724
04:25:32|2.0718
04:25:33|2.0704
04:25:35|2.0711
04:25:35|2.071
04:25:36|2.0709
04:25:37|2.0709
04:25:38|2.0707
04:25:40|2.0703
04:25:40|2.069
04:25:42|2.0692
04:25:43|2.0687
04:25:43|2.0695
04:25:45|2.0692
04:25:45|2.0696
04:25:47|2.0692
04:25:47|2.0693
04:25:49|2.0698
04:25:50|2.0684
04:25:51|2.0677
04:25:52|2.0673
04:25:53|2.0669
04:25:54|2.0662
04:25:56|2.0663
04:25:57|2.0666
04:25:58|2.0676
04:25:58|2.0682
04:25:59|2.0672
04:26:00|2.067
04:26:02|2.0663
04:26:03|2.0675
04:26:04|2.0671
04:26:04|2.066
04:26:05|2.0649
04:26:06|2.0644
04:26:08|2.0643
04:26:09|2.0635
04:26:10|2.0635
04:26:11|2.0636
04:26:12|2.0638
04:26:13|2.0624
04:26:14|2.0627
04:26:15|2.0643
04:26:16|2.063
04:26:18|2.0629
04:26:18|2.063
04:26:19|2.0635
04:26:20|2.0632
04:26:21|2.0638
04:26:23|2.0629
04:26:24|2.0626
04:26:24|2.0646
04:26:25|2.0631
04:26:26|2.0635
04:26:28|2.0644
04:26:28|2.0647
04:26:29|2.0651
04:26:30|2.0637
04:26:32|2.0629
04:26:32|2.0647
04:26:33|2.0657
04:26:34|2.0649
04:26:36|2.0644
04:26:36|2.0653
04:26:38|2.0657
04:26:39|2.0659
04:26:39|2.0653
04:26:41|2.0648
04:26:42|2.0647
04:26:43|2.0646
04:26:43|2.0641
04:26:44|2.0642
04:26:46|2.0644
04:26:47|2.0648
04:26:48|2.0649
04:26:48|2.0646
04:26:51|2.0642
04:26:52|2.0632
04:26:53|2.0635
04:26:55|2.0641
04:26:55|2.0638
04:26:56|2.0633
04:26:57|2.0635
04:26:59|2.064
04:27:00|2.0643
04:27:01|2.0663
04:27:01|2.0673
04:27:02|2.0665
04:27:03|2.0664
04:27:05|2.0673
04:27:06|2.0667
04:27:07|2.0667
04:27:07|2.0668
04:27:08|2.0662
04:27:10|2.0663
04:27:11|2.0667
04:27:12|2.0679
04:27:13|2.0677
04:27:14|2.0659
04:27:14|2.0646
04:27:16|2.0654
04:27:17|2.0646
04:27:18|2.0638
04:27:18|2.0631
04:27:20|2.0638
04:27:21|2.0649
04:27:22|2.0635
04:27:23|2.065
04:27:24|2.065
04:27:24|2.0648
04:27:26|2.0652
04:27:27|2.0661
04:27:28|2.0661
04:27:29|2.0661
04:27:30|2.0666
04:27:31|2.0665
04:27:32|2.0665
04:27:33|2.0657
04:27:34|2.0657
04:27:35|2.0662
04:27:36|2.0652
04:27:37|2.065
04:27:38|2.0656
04:27:39|2.0648
04:27:40|2.065
04:27:41|2.0644
04:27:42|2.0644
04:27:43|2.0638
04:27:44|2.0635
04:27:45|2.0639
04:27:46|2.0639
04:27:47|2.0641
04:27:48|2.0646
04:27:49|2.0636
04:27:50|2.064
04:27:51|2.0642
04:27:53|2.0636
04:27:53|2.0627
04:27:54|2.0624
04:27:55|2.062
04:27:57|2.062
04:27:57|2.0618
04:27:58|2.0612
04:27:59|2.0624
04:28:00|2.0626
04:28:02|2.0624
04:28:03|2.0631
04:28:04|2.0632
04:28:04|2.0625
04:28:05|2.0637
04:28:06|2.0618
04:28:07|2.0609
04:28:09|2.0603
04:28:10|2.0598
04:28:10|2.0591
04:28:12|2.0608
04:28:13|2.0608
04:28:13|2.0606
04:28:14|2.0606
04:28:15|2.0606
04:28:17|2.0609
04:28:17|2.0605
04:28:19|2.0608
04:28:20|2.0613
04:28:21|2.0619
04:28:21|2.0631
04:28:23|2.0632
04:28:24|2.0632
04:28:25|2.0633
04:28:26|2.0638
04:28:27|2.0637
04:28:27|2.0625
04:28:29|2.0612
04:28:30|2.0606
04:28:31|2.0606
04:28:32|2.061
04:28:32|2.061
04:28:34|2.0605
04:28:35|2.0611
04:28:36|2.0604
04:28:37|2.0602
04:28:38|2.0604
04:28:38|2.0604
04:28:39|2.0596
04:28:41|2.0586
04:28:42|2.0585
04:28:43|2.0591
04:28:44|2.059
04:28:45|2.059
04:28:46|2.0592
04:28:48|2.0595
04:28:48|2.0595
04:28:49|2.0602
04:28:51|2.0604
04:28:53|2.0615
04:28:54|2.0618
04:28:54|2.0618
04:28:56|2.061
04:28:57|2.0602
04:28:59|2.0603
04:28:59|2.0605
04:29:01|2.062
04:29:01|2.0614
04:29:02|2.0615
04:29:04|2.0615
04:29:04|2.0614
04:29:06|2.061
04:29:06|2.061
04:29:07|2.0562
04:29:09|2.0534
04:29:10|2.055
04:29:11|2.0564
04:29:12|2.055
04:29:13|2.0562
04:29:14|2.0556
04:29:15|2.0562
04:29:16|2.0574
04:29:17|2.057
04:29:18|2.057
04:29:19|2.0571
04:29:20|2.0574
04:29:21|2.058
04:29:22|2.0583
04:29:23|2.0596
04:29:24|2.06
04:29:25|2.0604
04:29:27|2.0612
04:29:27|2.0607
04:29:29|2.0623
04:29:29|2.0624
04:29:30|2.0627
04:29:31|2.0629
04:29:32|2.0649
04:29:34|2.0652
04:29:34|2.0649
04:29:35|2.0655
04:29:36|2.066
04:29:37|2.0662
04:29:38|2.0668
04:29:39|2.0664
04:29:41|2.0662
04:29:41|2.0655
04:29:42|2.0639
04:29:43|2.065
04:29:44|2.0647
04:29:45|2.0653
04:29:46|2.0649
04:29:47|2.0647
04:29:48|2.0643
04:29:50|2.064
04:29:51|2.0645
04:29:52|2.0645
04:29:53|2.0643
04:29:55|2.0651
04:29:56|2.0652
04:29:57|2.0651
04:29:58|2.0657
04:29:59|2.0658
04:30:00|2.0653
04:30:00|2.065
04:30:02|2.0655
04:30:03|2.0653
04:30:04|2.0658
04:30:05|2.0649
04:30:05|2.064
04:30:07|2.0629
04:30:08|2.0635
04:30:08|2.0644
04:30:10|2.0649
04:30:11|2.0652
04:30:12|2.0665
04:30:13|2.0647
04:30:14|2.0655
04:30:15|2.0706
04:30:16|2.0702
04:30:17|2.0728
04:30:19|2.073
04:30:19|2.0729
04:30:21|2.0733
04:30:21|2.0739
04:30:22|2.0741
04:30:23|2.0737
04:30:25|2.0731
04:30:25|2.0737
04:30:26|2.0747
04:30:28|2.0739
04:30:28|2.073
04:30:29|2.0734
04:30:31|2.0729
04:30:32|2.0732
04:30:32|2.0727
04:30:33|2.0736
04:30:34|2.0735
04:30:36|2.0738
04:30:36|2.0732
04:30:37|2.0723
04:30:38|2.0715
04:30:40|2.0732
04:30:41|2.0735
04:30:41|2.0714
04:30:42|2.0717
04:30:43|2.0715
04:30:44|2.0696
04:30:45|2.0704
04:30:46|2.071
04:30:47|2.0702
04:30:48|2.0708
04:30:49|2.0714
04:30:50|2.0711
04:30:51|2.0721
04:30:53|2.0718
04:30:54|2.0715
04:30:55|2.0713
04:30:56|2.0712
04:30:57|2.0714
04:30:59|2.0712
04:31:00|2.0715
04:31:00|2.0718
04:31:01|2.0723
04:31:02|2.0724
04:31:03|2.072
04:31:05|2.0722
04:31:05|2.074
04:31:07|2.0724
04:31:08|2.073
04:31:08|2.0733
04:31:10|2.0729
04:31:11|2.0734
04:31:12|2.0734
04:31:13|2.0733
04:31:14|2.0738
04:31:15|2.0747
04:31:16|2.075
04:31:17|2.0752
04:31:18|2.0748
04:31:19|2.0742
04:31:20|2.0753
04:31:21|2.0756
04:31:22|2.0753
04:31:23|2.0751
04:31:24|2.077
04:31:26|2.0765
04:31:26|2.0766
04:31:28|2.0764
04:31:29|2.076
04:31:29|2.0748
04:31:31|2.075
04:31:32|2.0737
04:31:33|2.0738
04:31:34|2.0746
04:31:34|2.0735
04:31:35|2.0748
04:31:36|2.0747
04:31:38|2.0746
04:31:38|2.0766
04:31:40|2.0767
04:31:40|2.0773
04:31:42|2.0768
04:31:42|2.0766
04:31:44|2.0764
04:31:45|2.0763
04:31:46|2.0766
04:31:47|2.0763
04:31:48|2.0758
04:31:49|2.0754
04:31:51|2.077
04:31:51|2.0773
04:31:52|2.077
04:31:54|2.0766
04:31:56|2.0781
04:31:56|2.0775
04:31:57|2.0776
04:31:59|2.0775
04:31:59|2.077
04:32:01|2.0764
04:32:02|2.0759
04:32:03|2.0768
04:32:04|2.0768
04:32:05|2.0768
04:32:06|2.0761
04:32:07|2.0764
04:32:08|2.0773
04:32:09|2.0775
04:32:10|2.0768
04:32:11|2.0764
04:32:12|2.0788
04:32:13|2.0795
04:32:14|2.0787
04:32:15|2.0785
04:32:16|2.079
04:32:17|2.0772
04:32:18|2.0769
04:32:19|2.077
04:32:20|2.0772
04:32:21|2.0777
04:32:22|2.0771
04:32:24|2.077
04:32:24|2.0772
04:32:25|2.077
04:32:26|2.0779
04:32:27|2.0795
04:32:28|2.0793
04:32:30|2.0793
04:32:31|2.0788
04:32:32|2.0786
04:32:32|2.0775
04:32:33|2.0775
04:32:35|2.0787
04:32:36|2.0778
04:32:36|2.0775
04:32:39|2.0769
04:32:40|2.0788
04:32:40|2.078
04:32:41|2.0791
04:32:42|2.0784
04:32:43|2.0791
04:32:44|2.0794
04:32:45|2.0798
04:32:46|2.0794
04:32:48|2.08
04:32:49|2.0805
04:32:49|2.08
04:32:50|2.0799
04:32:51|2.0796
04:32:52|2.0797
04:32:54|2.0802
04:32:54|2.0802
04:32:56|2.0802
04:32:57|2.08
04:32:58|2.0807
04:32:59|2.0798
04:33:00|2.0815
04:33:01|2.0814
04:33:02|2.0814
04:33:03|2.0809
04:33:04|2.0818
04:33:05|2.0815
04:33:06|2.0812
04:33:07|2.0793
04:33:08|2.0791
04:33:09|2.0792
04:33:10|2.0794
04:33:12|2.0789
04:33:12|2.0793
04:33:14|2.0802
04:33:16|2.0812
04:33:17|2.0806
04:33:17|2.0809
04:33:18|2.0813
04:33:19|2.0819
04:33:20|2.082
04:33:21|2.0812
04:33:23|2.0807
04:33:24|2.0808
04:33:24|2.0818
04:33:26|2.0815
04:33:27|2.0806
04:33:27|2.0819
04:33:29|2.0813
04:33:30|2.0811
04:33:31|2.0812
04:33:31|2.0815
04:33:32|2.0815
04:33:34|2.0813
04:33:34|2.0817
04:33:35|2.0813
04:33:36|2.0811
04:33:37|2.0804
04:33:39|2.0798
04:33:40|2.0782
04:33:41|2.078
04:33:42|2.0774
04:33:43|2.0772
04:33:44|2.077
04:33:45|2.0784
04:33:46|2.0794
04:33:47|2.0792
04:33:48|2.0788
04:33:49|2.0788
04:33:50|2.0783
04:33:51|2.0791
04:33:52|2.0798
04:33:53|2.0799
04:33:54|2.0798
04:33:55|2.0781
04:33:56|2.0775
04:33:58|2.0788
04:33:58|2.0789
04:34:00|2.0794
04:34:01|2.0793
04:34:01|2.079
04:34:02|2.0785
04:34:04|2.078
04:34:05|2.0785
04:34:06|2.08
04:34:07|2.0798
04:34:08|2.079
04:34:09|2.0784
04:34:11|2.0793
04:34:11|2.0803
04:34:12|2.0803
04:34:14|2.0796
04:34:15|2.0808
04:34:16|2.0812
04:34:17|2.0811
04:34:17|2.0812
04:34:19|2.0809
04:34:19|2.0808
04:34:20|2.0804
04:34:21|2.0817
04:34:22|2.0819
04:34:23|2.0825
04:34:25|2.0826
04:34:26|2.082
04:34:26|2.0826
04:34:27|2.0825
04:34:28|2.0827
04:34:30|2.0827
04:34:30|2.0829
04:34:31|2.0822
04:34:32|2.0822
04:34:34|2.0823
04:34:35|2.0824
04:34:36|2.082
04:34:37|2.0826
04:34:38|2.0831
04:34:40|2.0832
04:34:40|2.0834
04:34:41|2.0831
04:34:42|2.0832
04:34:43|2.0829
04:34:44|2.0832
04:34:45|2.0832
04:34:46|2.0831
04:34:48|2.0832
04:34:48|2.0835
04:34:49|2.0837
04:34:51|2.0839
04:34:52|2.0838
04:34:52|2.0838
04:34:53|2.084
04:34:54|2.0839
04:34:56|2.0837
04:34:57|2.0842
04:34:58|2.0844
04:34:59|2.0846
04:35:00|2.0846
04:35:02|2.084
04:35:03|2.0844
04:35:04|2.0841
04:35:04|2.0841
04:35:06|2.0838
04:35:07|2.0835
04:35:08|2.0845
04:35:09|2.0845
04:35:10|2.0845
04:35:11|2.0846
04:35:12|2.0848
04:35:13|2.0851
04:35:14|2.0839
04:35:15|2.0839
04:35:16|2.0839
04:35:17|2.0842
04:35:18|2.0843
04:35:19|2.0842
04:35:20|2.0839
04:35:21|2.0841
04:35:22|2.0839
04:35:23|2.0838
04:35:24|2.0835
04:35:25|2.0834
04:35:26|2.0837
04:35:27|2.0838
04:35:28|2.0838
04:35:29|2.0839
04:35:30|2.0845
04:35:31|2.0847
04:35:32|2.085
04:35:33|2.0843
04:35:34|2.0844
04:35:35|2.0841
04:35:36|2.0845
04:35:37|2.0845
04:35:38|2.0844
04:35:39|2.0844
04:35:40|2.084
04:35:41|2.0847
04:35:42|2.0846
04:35:43|2.0845
04:35:44|2.0843
04:35:45|2.0844
04:35:46|2.0843
04:35:47|2.0826
04:35:48|2.0824
04:35:49|2.0809
04:35:50|2.0807
04:35:51|2.081
04:35:52|2.0816
04:35:54|2.0816
04:35:54|2.0815
04:35:56|2.0811
04:35:56|2.0812
04:35:57|2.0814
04:35:59|2.0815
04:36:00|2.0812
04:36:00|2.0812
04:36:03|2.0814
04:36:04|2.082
04:36:05|2.0822
04:36:06|2.0817
04:36:06|2.081
04:36:08|2.0801
04:36:09|2.0806
04:36:10|2.0812
04:36:11|2.0813
04:36:13|2.0817
04:36:14|2.0822
04:36:14|2.0839
04:36:15|2.0834
04:36:16|2.0834
04:36:18|2.0824
04:36:18|2.0823
04:36:19|2.0821
04:36:21|2.0821
04:36:21|2.0827
04:36:22|2.083
04:36:23|2.0844
04:36:25|2.0842
04:36:26|2.0844
04:36:27|2.0843
04:36:27|2.0846
04:36:29|2.0845
04:36:29|2.0844
04:36:31|2.0841
04:36:32|2.0839
04:36:32|2.0842
04:36:33|2.0842
04:36:35|2.0844
04:36:36|2.0843
04:36:37|2.0841
04:36:37|2.084
04:36:39|2.0837
04:36:39|2.0841
04:36:41|2.0841
04:36:41|2.0842
04:36:43|2.0843
04:36:44|2.0836
04:36:45|2.0841
04:36:46|2.0838
04:36:47|2.0832
04:36:48|2.0826
04:36:49|2.0832
04:36:50|2.0833
04:36:51|2.0835
04:36:52|2.0837
04:36:53|2.0839
04:36:54|2.0837
04:36:55|2.0837
04:36:56|2.0839
04:36:57|2.0841
04:36:58|2.0841
04:37:00|2.0845
04:37:01|2.0846
04:37:02|2.084
04:37:03|2.084
04:37:04|2.0847
04:37:06|2.0844
04:37:07|2.0843
04:37:08|2.0842
04:37:09|2.087
04:37:10|2.0865
04:37:11|2.0862
04:37:12|2.0862
04:37:13|2.0861
04:37:15|2.0861
04:37:15|2.0859
04:37:17|2.0852
04:37:18|2.0852
04:37:18|2.0853
04:37:19|2.0854
04:37:20|2.0853
04:37:21|2.0851
04:37:22|2.0837
04:37:23|2.085
04:37:24|2.0853
04:37:25|2.0863
04:37:26|2.0874
04:37:28|2.0888
04:37:29|2.09
04:37:29|2.0898
04:37:31|2.0917
04:37:32|2.092
04:37:32|2.0912
04:37:34|2.0919
04:37:35|2.0923
04:37:35|2.0921
04:37:36|2.0926
04:37:37|2.0919
04:37:39|2.0925
04:37:39|2.0927
04:37:41|2.0925
04:37:42|2.0926
04:37:43|2.0932
04:37:44|2.094
04:37:44|2.095
04:37:46|2.0971
04:37:47|2.096
04:37:48|2.0958
04:37:49|2.0945
04:37:50|2.0959
04:37:51|2.0958
04:37:51|2.0944
04:37:53|2.0942
04:37:53|2.094
04:37:54|2.0945
04:37:55|2.0947
04:37:57|2.0944
04:37:59|2.0945
04:37:59|2.0944
04:38:01|2.0934
04:38:02|2.0907
04:38:02|2.0907
04:38:04|2.0919
04:38:05|2.0917
04:38:05|2.092
04:38:07|2.093
04:38:08|2.094
04:38:09|2.0929
04:38:10|2.0935
04:38:11|2.0923
04:38:12|2.0928
04:38:13|2.0916
04:38:13|2.0919
04:38:15|2.0922
04:38:15|2.0922
04:38:17|2.0922
04:38:18|2.0935
04:38:18|2.0933
04:38:20|2.0933
04:38:21|2.0933
04:38:22|2.0949
04:38:23|2.0974
04:38:24|2.097
04:38:26|2.0972
04:38:26|2.0988
04:38:27|2.098
04:38:28|2.0979
04:38:29|2.0992
04:38:30|2.0995
04:38:32|2.0998
04:38:32|2.1
04:38:34|2.0999
04:38:35|2.0998
04:38:35|2.101
04:38:37|2.1012
04:38:38|2.1006
04:38:39|2.1009
04:38:40|2.1012
04:38:41|2.1021
04:38:42|2.1007
04:38:44|2.101
04:38:44|2.1015
04:38:45|2.1019
04:38:46|2.1019
04:38:47|2.1016
04:38:49|2.1027
04:38:50|2.1027
04:38:50|2.1015
04:38:52|2.1019
04:38:52|2.1027
04:38:53|2.1029
04:38:54|2.1027
04:38:55|2.1038
04:38:56|2.1032
04:38:57|2.1041
04:38:58|2.1037
04:38:59|2.1042
04:39:01|2.1045
04:39:02|2.1058
04:39:03|2.106
04:39:04|2.105
04:39:05|2.1058
04:39:06|2.106
04:39:07|2.1035
04:39:08|2.1014
04:39:09|2.1012
04:39:10|2.101
04:39:11|2.0987
04:39:12|2.099
04:39:13|2.098
04:39:14|2.0959
04:39:15|2.0953
04:39:16|2.095
04:39:17|2.0938
04:39:18|2.092
04:39:19|2.0912
04:39:20|2.093
04:39:21|2.093
04:39:23|2.095
04:39:23|2.0949
04:39:24|2.094
04:39:26|2.0951
04:39:27|2.0958
04:39:27|2.0945
04:39:29|2.0935
04:39:30|2.0955
04:39:30|2.0958
04:39:31|2.0976
04:39:33|2.0972
04:39:33|2.0948
04:39:35|2.0932
04:39:36|2.0937
04:39:37|2.0865
04:39:37|2.0816
04:39:38|2.0842
04:39:40|2.0846
04:39:41|2.0848
04:39:42|2.0848
04:39:42|2.0859
04:39:44|2.0856
04:39:44|2.087
04:39:46|2.0846
04:39:47|2.082
04:39:48|2.0829
04:39:48|2.083
04:39:50|2.0798
04:39:51|2.0801
04:39:52|2.0777
04:39:53|2.0786
04:39:54|2.077
04:39:55|2.0782
04:39:56|2.0799
04:39:57|2.0805
04:39:58|2.0822
04:39:59|2.0823
04:40:00|2.0817
04:40:01|2.0826
04:40:03|2.0838
04:40:04|2.082
04:40:05|2.0803
04:40:07|2.0773
04:40:07|2.0766
04:40:08|2.0762
04:40:10|2.0776
04:40:10|2.0794
04:40:11|2.0774
04:40:12|2.0777
04:40:14|2.0776
04:40:14|2.0764
04:40:15|2.0758
04:40:17|2.0757
04:40:17|2.0727
04:40:20|2.075
04:40:20|2.0722
04:40:22|2.0738
04:40:23|2.0742
04:40:23|2.075
04:40:24|2.0749
04:40:26|2.0771
04:40:27|2.0804
04:40:27|2.0796
04:40:28|2.0794
04:40:29|2.0776
04:40:31|2.0776
04:40:32|2.0748
04:40:32|2.0759
04:40:33|2.0773
04:40:34|2.0795
04:40:35|2.0779
04:40:36|2.078
04:40:38|2.0767
04:40:38|2.0765
04:40:40|2.0774
04:40:40|2.0798
04:40:42|2.0795
04:40:43|2.079
04:40:44|2.0765
04:40:44|2.0765
04:40:46|2.0776
04:40:46|2.077
04:40:48|2.0757
04:40:49|2.0769
04:40:49|2.0778
04:40:51|2.076
04:40:52|2.0771
04:40:53|2.0777
04:40:54|2.0776
04:40:55|2.0788
04:40:56|2.0806
04:40:57|2.0799
04:40:58|2.0807
04:40:59|2.0804
04:41:00|2.0811
04:41:01|2.0823
04:41:02|2.084
04:41:04|2.0794
04:41:05|2.078
04:41:06|2.0776
04:41:08|2.0772
04:41:09|2.0768
04:41:10|2.0763
04:41:11|2.0757
04:41:12|2.0753
04:41:13|2.0758
04:41:15|2.0742
04:41:16|2.0746
04:41:17|2.0738
04:41:17|2.0741
04:41:18|2.0751
04:41:19|2.0755
04:41:21|2.0767
04:41:22|2.0786
04:41:22|2.0811
04:41:23|2.0814
04:41:25|2.0826
04:41:26|2.0811
04:41:27|2.0803
04:41:28|2.0812
04:41:30|2.082
04:41:30|2.083
04:41:31|2.0842
04:41:32|2.084
04:41:34|2.0829
04:41:34|2.0834
04:41:35|2.0844
04:41:36|2.0844
04:41:37|2.0844
04:41:39|2.0844
04:41:40|2.0871
04:41:40|2.0864
04:41:41|2.0868
04:41:43|2.0858
04:41:43|2.0877
04:41:44|2.0876
04:41:46|2.0883
04:41:46|2.088
04:41:47|2.0886
04:41:48|2.0881
04:41:49|2.0893
04:41:51|2.0874
04:41:51|2.088
04:41:52|2.0876
04:41:53|2.0885
04:41:55|2.089
04:41:55|2.0877
04:41:56|2.0854
04:41:57|2.0843
04:41:59|2.0842
04:42:00|2.0834
04:42:01|2.0809
04:42:02|2.081
04:42:02|2.0804
04:42:05|2.0801
04:42:06|2.08
04:42:07|2.0814
04:42:08|2.0816
04:42:09|2.0817
04:42:10|2.0814
04:42:11|2.0803
04:42:12|2.0803
04:42:13|2.0806
04:42:14|2.0806
04:42:16|2.0807
04:42:17|2.0829
04:42:18|2.083
04:42:19|2.083
04:42:20|2.0815
04:42:21|2.0814
04:42:22|2.0817
04:42:23|2.0824
04:42:25|2.0825
04:42:26|2.0837
04:42:27|2.0843
04:42:28|2.0844
04:42:28|2.0837
04:42:29|2.084
04:42:30|2.0836
04:42:32|2.0835
04:42:33|2.0838
04:42:34|2.0838
04:42:35|2.0833
04:42:36|2.0835
04:42:37|2.0838
04:42:37|2.0859
04:42:39|2.0856
04:42:39|2.0852
04:42:40|2.0859
04:42:41|2.0879
04:42:43|2.0887
04:42:44|2.0872
04:42:44|2.0873
04:42:47|2.0864
04:42:47|2.0876
04:42:48|2.0874
04:42:49|2.0875
04:42:50|2.088
04:42:51|2.088
04:42:53|2.0896
04:42:53|2.0888
04:42:54|2.0894
04:42:55|2.0886
04:42:56|2.088
04:42:57|2.0881
04:42:59|2.0881
04:43:00|2.0873
04:43:00|2.0861
04:43:02|2.0853
04:43:03|2.086
04:43:04|2.0869
04:43:04|2.0871
04:43:07|2.0871
04:43:08|2.0857
04:43:09|2.0853
04:43:10|2.0856
04:43:10|2.0856
04:43:12|2.0876
04:43:13|2.0886
04:43:14|2.0877
04:43:14|2.0863
04:43:16|2.0857
04:43:16|2.0853
04:43:17|2.0862
04:43:18|2.0851
04:43:19|2.0858
04:43:21|2.0848
04:43:21|2.0834
04:43:23|2.084
04:43:23|2.085
04:43:25|2.084
04:43:25|2.0822
04:43:27|2.0832
04:43:27|2.0826
04:43:29|2.0821
04:43:29|2.0823
04:43:31|2.0822
04:43:32|2.0819
04:43:33|2.0827
04:43:34|2.0831
04:43:35|2.0832
04:43:36|2.0835
04:43:37|2.0831
04:43:39|2.086
04:43:39|2.086
04:43:40|2.0857
04:43:41|2.0858
04:43:43|2.0872
04:43:43|2.0872
04:43:45|2.0862
04:43:45|2.0874
04:43:46|2.0876
04:43:48|2.0879
04:43:49|2.0868
04:43:49|2.0871
04:43:51|2.0873
04:43:51|2.0873
04:43:53|2.086
04:43:53|2.0865
04:43:55|2.0865
04:43:56|2.0868
04:43:56|2.0868
04:43:58|2.0866
04:43:58|2.0864
04:43:59|2.0861
04:44:01|2.0861
04:44:01|2.086
04:44:02|2.0854
04:44:03|2.085
04:44:05|2.0853
04:44:06|2.0878
04:44:07|2.0884
04:44:09|2.0883
04:44:09|2.0883
04:44:10|2.0878
04:44:11|2.0867
04:44:12|2.0861
04:44:14|2.0861
04:44:15|2.0859
04:44:16|2.0858
04:44:16|2.0845
04:44:18|2.083
04:44:19|2.0827
04:44:20|2.083
04:44:21|2.0824
04:44:21|2.0823
04:44:23|2.0807
04:44:24|2.081
04:44:25|2.0808
04:44:27|2.0791
04:44:27|2.0791
04:44:28|2.0797
04:44:30|2.0789
04:44:31|2.0782
04:44:31|2.0781
04:44:32|2.0788
04:44:34|2.0796
04:44:34|2.0791
04:44:36|2.078
04:44:37|2.0788
04:44:38|2.0784
04:44:38|2.0789
04:44:39|2.0796
04:44:40|2.08
04:44:41|2.0823
04:44:42|2.0804
04:44:43|2.0804
04:44:44|2.0801
04:44:45|2.0792
04:44:46|2.0784
04:44:47|2.0795
04:44:48|2.0807
04:44:49|2.0809
04:44:52|2.0808
04:44:53|2.0813
04:44:55|2.0807
04:44:55|2.0818
04:44:56|2.0811
04:44:57|2.0808
04:44:58|2.0815
04:44:59|2.081
04:45:01|2.082
04:45:01|2.0821
04:45:02|2.0824
04:45:03|2.085
04:45:04|2.0852
04:45:05|2.0859
04:45:07|2.0879
04:45:08|2.0876
04:45:09|2.0882
04:45:10|2.0894
04:45:11|2.0896
04:45:12|2.0891
04:45:14|2.088
04:45:15|2.088
04:45:15|2.0897
04:45:16|2.0897
04:45:17|2.0909
04:45:18|2.0925
04:45:20|2.0938
04:45:20|2.0939
04:45:22|2.094
04:45:23|2.0929
04:45:23|2.0915
04:45:25|2.0928
04:45:25|2.0937
04:45:27|2.0962
04:45:27|2.0932
04:45:28|2.0935
04:45:30|2.0932
04:45:31|2.0931
04:45:33|2.094
04:45:33|2.0904
04:45:34|2.09
04:45:35|2.0882
04:45:36|2.0856
04:45:38|2.0867
04:45:39|2.0861
04:45:39|2.0833
04:45:41|2.0839
04:45:42|2.0836
04:45:43|2.0833
04:45:44|2.0845
04:45:45|2.0857
04:45:46|2.0852
04:45:47|2.0853
04:45:48|2.0859
04:45:49|2.0866
04:45:50|2.0856
04:45:50|2.0863
04:45:52|2.0862
04:45:53|2.0869
04:45:54|2.0863
04:45:55|2.0866
04:45:56|2.0874
04:45:57|2.0899
04:45:58|2.0875
04:45:59|2.0889
04:46:00|2.0917
04:46:01|2.094
04:46:02|2.0951
04:46:03|2.0949
04:46:04|2.0936
04:46:05|2.0922
04:46:06|2.0943
04:46:07|2.0935
04:46:08|2.0936
04:46:09|2.094
04:46:11|2.094
04:46:12|2.0914
04:46:13|2.0918
04:46:13|2.093
04:46:15|2.0929
04:46:16|2.0904
04:46:17|2.0884
04:46:18|2.0883
04:46:18|2.0872
04:46:21|2.0858
04:46:21|2.0836
04:46:22|2.0841
04:46:23|2.082
04:46:24|2.0812
04:46:25|2.0821
04:46:26|2.0823
04:46:28|2.0805
04:46:29|2.0818
04:46:29|2.0813
04:46:30|2.0806
04:46:32|2.0807
04:46:32|2.081
04:46:33|2.0812
04:46:35|2.0816
04:46:35|2.0806
04:46:36|2.0806
04:46:38|2.0811
04:46:38|2.0803
04:46:39|2.0807
04:46:40|2.0816
04:46:42|2.0793
04:46:43|2.0786
04:46:44|2.0789
04:46:44|2.0782
04:46:46|2.0785
04:46:46|2.0791
04:46:49|2.0788
04:46:50|2.0787
04:46:51|2.0784
04:46:52|2.08
04:46:53|2.0764
04:46:54|2.0738
04:46:54|2.0765
04:46:55|2.0778
04:46:57|2.079
04:46:58|2.0796
04:46:58|2.0812
04:47:00|2.0801
04:47:00|2.0791
04:47:03|2.0812
04:47:03|2.083
04:47:04|2.0824
04:47:05|2.0805
04:47:06|2.0809
04:47:07|2.081
04:47:09|2.0786
04:47:10|2.0805
04:47:11|2.082
04:47:12|2.0815
04:47:14|2.0829
04:47:15|2.0805
04:47:16|2.0814
04:47:17|2.0826
04:47:17|2.0831
04:47:19|2.0806
04:47:19|2.0806
04:47:21|2.0817
04:47:21|2.084
04:47:22|2.0824
04:47:23|2.0824
04:47:24|2.0814
04:47:25|2.0811
04:47:27|2.0818
04:47:28|2.0835
04:47:28|2.0846
04:47:30|2.0857
04:47:31|2.0863
04:47:32|2.0881
04:47:33|2.0874
04:47:34|2.088
04:47:34|2.087
04:47:35|2.0876
04:47:37|2.0873
04:47:38|2.0862
04:47:38|2.0844
04:47:40|2.0854
04:47:41|2.084
04:47:43|2.083
04:47:44|2.0814
04:47:45|2.0804
04:47:45|2.0792
04:47:46|2.0798
04:47:47|2.0804
04:47:48|2.0795
04:47:49|2.0785
04:47:50|2.0781
04:47:51|2.0771
04:47:52|2.0765
04:47:53|2.0764
04:47:54|2.0757
04:47:56|2.076
04:47:56|2.0761
04:47:57|2.0757
04:47:59|2.0752
04:47:59|2.0757
04:48:00|2.0754
04:48:02|2.0745
04:48:02|2.0735
04:48:03|2.0724
04:48:05|2.0745
04:48:05|2.0754
04:48:07|2.0756
04:48:07|2.0724
04:48:08|2.0732
04:48:09|2.073
04:48:11|2.0725
04:48:12|2.0726
04:48:13|2.0728
04:48:13|2.0718
04:48:15|2.0747
04:48:16|2.0734
04:48:17|2.073
04:48:18|2.0728
04:48:19|2.0727
04:48:19|2.0725
04:48:21|2.072
04:48:21|2.0701
04:48:23|2.0716
04:48:24|2.0711
04:48:25|2.0699
04:48:26|2.07
04:48:27|2.0692
04:48:28|2.0703
04:48:28|2.072
04:48:30|2.072
04:48:30|2.0742
04:48:32|2.075
04:48:33|2.0764
04:48:34|2.0777
04:48:35|2.0792
04:48:36|2.0792
04:48:37|2.0795
04:48:38|2.0774
04:48:39|2.0767
04:48:40|2.0778
04:48:41|2.0768
04:48:42|2.0764
04:48:44|2.0762
04:48:45|2.076
04:48:45|2.0757
04:48:46|2.0746
04:48:47|2.0737
04:48:48|2.0743
04:48:50|2.0728
04:48:50|2.0722
04:48:51|2.0722
04:48:52|2.0727
04:48:53|2.0734
04:48:54|2.0727
04:48:55|2.0737
04:48:56|2.0725
04:48:57|2.072
04:48:59|2.0711
04:48:59|2.07
04:49:00|2.0708
04:49:01|2.0732
04:49:03|2.0721
04:49:04|2.0716
04:49:05|2.0733
04:49:05|2.0721
04:49:06|2.0727
04:49:07|2.0721
04:49:09|2.0703
04:49:09|2.0704
04:49:11|2.0697
04:49:13|2.0703
04:49:14|2.0693
04:49:14|2.068
04:49:16|2.0681
04:49:18|2.0681
04:49:19|2.0662
04:49:20|2.0662
04:49:20|2.0673
04:49:21|2.065
04:49:22|2.0643
04:49:23|2.065
04:49:25|2.0643
04:49:25|2.0638
04:49:26|2.0628
04:49:27|2.063
04:49:28|2.0639
04:49:30|2.0623
04:49:30|2.0618
04:49:31|2.0621
04:49:32|2.0626
04:49:33|2.0621
04:49:34|2.0619
04:49:36|2.0625
04:49:37|2.0627
04:49:37|2.0616
04:49:38|2.0607
04:49:39|2.0594
04:49:41|2.0595
04:49:42|2.0591
04:49:43|2.0588
04:49:45|2.0587
04:49:45|2.058
04:49:46|2.0573
04:49:47|2.0575
04:49:48|2.0573
04:49:50|2.0571
04:49:50|2.0563
04:49:51|2.0562
04:49:52|2.0549
04:49:53|2.057
04:49:55|2.0554
04:49:56|2.0546
04:49:57|2.0543
04:49:57|2.0535
04:49:59|2.0531
04:50:00|2.0535
04:50:01|2.0547
04:50:02|2.054
04:50:02|2.0523
04:50:04|2.0519
04:50:05|2.052
04:50:05|2.0521
04:50:07|2.0537
04:50:08|2.0521
04:50:08|2.0523
04:50:09|2.0547
04:50:10|2.0523
04:50:13|2.0535
04:50:14|2.0556
04:50:16|2.0568
04:50:17|2.0569
04:50:18|2.0553
04:50:18|2.0547
04:50:20|2.0572
04:50:21|2.0552
04:50:22|2.0557
04:50:24|2.0565
04:50:24|2.0623
04:50:25|2.0626
04:50:27|2.063
04:50:27|2.062
04:50:29|2.0627
04:50:31|2.0611
04:50:32|2.0625
04:50:32|2.0615
04:50:34|2.062
04:50:35|2.0612
04:50:36|2.0615
04:50:37|2.0618
04:50:38|2.0604
04:50:39|2.0614
04:50:41|2.0598
04:50:42|2.0606
04:50:42|2.0621
04:50:43|2.0628
04:50:44|2.0571
04:50:46|2.058
04:50:47|2.0597
04:50:47|2.0561
04:50:48|2.0602
04:50:50|2.055
04:50:50|2.0548
04:50:52|2.0538
04:50:53|2.0593
04:50:54|2.0569
04:50:55|2.0546
04:50:56|2.0538
04:50:57|2.0543
04:50:58|2.0539
04:50:59|2.0573
04:51:00|2.0573
04:51:01|2.0589
04:51:02|2.0587
04:51:03|2.0559
04:51:04|2.0554
04:51:05|2.0558
04:51:06|2.0593
04:51:08|2.0592
04:51:08|2.0587
04:51:09|2.0588
04:51:11|2.0593
04:51:11|2.0583
04:51:13|2.0638
04:51:15|2.0589
04:51:16|2.0601
04:51:18|2.0607
04:51:18|2.0599
04:51:20|2.0577
04:51:21|2.0597
04:51:22|2.0586
04:51:22|2.0613
04:51:24|2.0588
04:51:25|2.0589
04:51:26|2.0598
04:51:26|2.059
04:51:28|2.0595
04:51:29|2.0607
04:51:30|2.0606
04:51:31|2.0621
04:51:33|2.062
04:51:33|2.062
04:51:34|2.0627
04:51:35|2.0636
04:51:36|2.0636
04:51:38|2.0633
04:51:38|2.0636
04:51:39|2.0625
04:51:41|2.0598
04:51:41|2.0621
04:51:42|2.0604
04:51:44|2.0636
04:51:44|2.0636
04:51:45|2.0574
04:51:46|2.0574
04:51:47|2.0597
04:51:48|2.0597
04:51:49|2.0576
04:51:50|2.0574
04:51:52|2.0548
04:51:53|2.0531
04:51:54|2.0577
04:51:55|2.0539
04:51:56|2.0527
04:51:57|2.0518
04:51:58|2.0508
04:51:59|2.0493
04:52:00|2.0488
04:52:01|2.0482
04:52:03|2.0493
04:52:04|2.0507
04:52:05|2.0496
04:52:07|2.0484
04:52:07|2.0495
04:52:09|2.0457
04:52:10|2.0444
04:52:10|2.0438
04:52:11|2.0427
04:52:12|2.0424
04:52:14|2.0443
04:52:15|2.0481
04:52:15|2.0474
04:52:17|2.0467
04:52:18|2.0461
04:52:19|2.0476
04:52:20|2.0433
04:52:21|2.0442
04:52:22|2.0435
04:52:24|2.0454
04:52:24|2.0454
04:52:26|2.0435
04:52:26|2.0442
04:52:27|2.0466
04:52:29|2.0433
04:52:29|2.0425
04:52:31|2.0442
04:52:32|2.0433
04:52:33|2.0421
04:52:33|2.0431
04:52:34|2.043
04:52:35|2.044
04:52:37|2.0447
04:52:38|2.0455
04:52:39|2.0468
04:52:39|2.0423
04:52:41|2.043
04:52:41|2.043
04:52:42|2.0439
04:52:43|2.0446
04:52:44|2.041
04:52:46|2.0433
04:52:47|2.0435
04:52:48|2.0499
04:52:48|2.0445
04:52:50|2.0498
04:52:51|2.0488
04:52:51|2.0492
04:52:53|2.0492
04:52:54|2.0491
04:52:55|2.048
04:52:55|2.05
04:52:57|2.0486
04:52:58|2.0488
04:52:59|2.0486
04:53:00|2.0502
04:53:01|2.0501
04:53:02|2.0497
04:53:03|2.0508
04:53:04|2.0543
04:53:05|2.0547
04:53:06|2.0552
04:53:07|2.0553
04:53:08|2.0573
04:53:09|2.056
04:53:10|2.0553
04:53:11|2.054
04:53:12|2.0563
04:53:13|2.0596
04:53:14|2.0592
04:53:15|2.059
04:53:16|2.0597
04:53:17|2.0597
04:53:18|2.0608
04:53:19|2.0607
04:53:21|2.0594
04:53:21|2.0588
04:53:23|2.06
04:53:23|2.0613
04:53:25|2.0605
04:53:25|2.0607
04:53:26|2.0624
04:53:27|2.0632
04:53:28|2.061
04:53:29|2.0629
04:53:31|2.0635
04:53:31|2.063
04:53:32|2.064
04:53:33|2.063
04:53:34|2.0634
04:53:35|2.063
04:53:37|2.0636
04:53:37|2.0627
04:53:38|2.0627
04:53:40|2.0624
04:53:40|2.0634
04:53:41|2.0629
04:53:42|2.063
04:53:43|2.063
04:53:45|2.0644
04:53:46|2.0644
04:53:46|2.0647
04:53:47|2.0634
04:53:49|2.0641
04:53:49|2.0644
04:53:51|2.0658
04:53:51|2.0656
04:53:53|2.0654
04:53:53|2.0659
04:53:54|2.0666
04:53:56|2.065
04:53:56|2.0657
04:53:57|2.0669
04:53:58|2.0672
04:53:59|2.067
04:54:00|2.0657
04:54:01|2.067
04:54:02|2.0677
04:54:03|2.0686
04:54:04|2.0676
04:54:05|2.0676
04:54:06|2.0671
04:54:07|2.067
04:54:08|2.0672
04:54:09|2.0676
04:54:10|2.0667
04:54:11|2.0674
04:54:13|2.0672
04:54:13|2.067
04:54:14|2.0667
04:54:16|2.0688
04:54:17|2.0685
04:54:18|2.0686
04:54:20|2.0701
04:54:20|2.071
04:54:22|2.0694
04:54:23|2.0702
04:54:24|2.0714
04:54:24|2.0712
04:54:25|2.0712
04:54:27|2.0714
04:54:28|2.0714
04:54:29|2.0714
04:54:31|2.0699
04:54:32|2.0712
04:54:33|2.071
04:54:34|2.0715
04:54:35|2.071
04:54:35|2.071
04:54:37|2.0715
04:54:37|2.0713
04:54:39|2.0709
04:54:40|2.0708
04:54:40|2.0714
04:54:42|2.0717
04:54:43|2.0728
04:54:44|2.0728
04:54:45|2.0732
04:54:46|2.0728
04:54:47|2.073
04:54:48|2.0736
04:54:49|2.0742
04:54:50|2.0734
04:54:51|2.0742
04:54:52|2.0744
04:54:53|2.0736
04:54:54|2.0727
04:54:55|2.073
04:54:56|2.0731
04:54:57|2.0725
04:54:58|2.0721
04:54:59|2.0721
04:55:00|2.0722
04:55:01|2.072
04:55:02|2.0719
04:55:03|2.0722
04:55:05|2.0724
04:55:05|2.0704
04:55:06|2.0711
04:55:07|2.0712
04:55:08|2.0712
04:55:09|2.0723
04:55:11|2.0712
04:55:11|2.0702
04:55:12|2.0708
04:55:13|2.071
04:55:14|2.0715
04:55:15|2.0725
04:55:17|2.0712
04:55:18|2.0716
04:55:19|2.0713
04:55:20|2.0705
04:55:21|2.0697
04:55:23|2.0689
04:55:23|2.0682
04:55:25|2.0667
04:55:25|2.067
04:55:26|2.0683
04:55:27|2.0676
04:55:29|2.0671
04:55:29|2.0681
04:55:30|2.0679
04:55:32|2.0691
04:55:33|2.0692
04:55:34|2.0707
04:55:35|2.0713
04:55:36|2.0707
04:55:37|2.0694
04:55:38|2.0692
04:55:40|2.0692
04:55:40|2.0685
04:55:41|2.0685
04:55:43|2.0688
04:55:43|2.0678
04:55:45|2.0679
04:55:45|2.0678
04:55:46|2.0678
04:55:48|2.067
04:55:49|2.0679
04:55:49|2.0676
04:55:51|2.0686
04:55:51|2.069
04:55:53|2.0693
04:55:53|2.0696
04:55:55|2.0693
04:55:55|2.0705
04:55:57|2.0705
04:55:58|2.0705
04:55:59|2.0703
04:55:59|2.0688
04:56:01|2.0681
04:56:01|2.0669
04:56:02|2.0698
04:56:04|2.069
04:56:05|2.0688
04:56:06|2.0681
04:56:07|2.0676
04:56:07|2.0671
04:56:09|2.0653
04:56:10|2.0659
04:56:11|2.0655
04:56:12|2.0656
04:56:13|2.0678
04:56:14|2.0678
04:56:15|2.0686
04:56:16|2.0686
04:56:17|2.0693
04:56:18|2.0711
04:56:20|2.0708
04:56:22|2.0703
04:56:23|2.07
04:56:23|2.0708
04:56:24|2.0706
04:56:26|2.0703
04:56:27|2.0683
04:56:28|2.0693
04:56:28|2.069
04:56:29|2.0689
04:56:31|2.0686
04:56:31|2.0692
04:56:33|2.0693
04:56:34|2.0692
04:56:35|2.069
04:56:36|2.0693
04:56:37|2.0699
04:56:38|2.0695
04:56:39|2.0708
04:56:40|2.0713
04:56:41|2.0708
04:56:42|2.0732
04:56:43|2.0732
04:56:44|2.0722
04:56:45|2.0729
04:56:46|2.0723
04:56:47|2.0723
04:56:48|2.0728
04:56:49|2.0747
04:56:50|2.0745
04:56:51|2.0766
04:56:52|2.0775
04:56:53|2.0771
04:56:54|2.0763
04:56:55|2.0763
04:56:56|2.0761
04:56:57|2.0773
04:56:58|2.0773
04:56:59|2.0774
04:57:00|2.0777
04:57:01|2.0771
04:57:02|2.0786
04:57:03|2.08
04:57:04|2.0823
04:57:05|2.0814
04:57:06|2.0791
04:57:07|2.0786
04:57:08|2.0779
04:57:09|2.079
04:57:10|2.078
04:57:11|2.0785
04:57:12|2.0782
04:57:13|2.0801
04:57:15|2.0808
04:57:15|2.0796
04:57:16|2.0786
04:57:17|2.0801
04:57:19|2.079
04:57:20|2.0793
04:57:22|2.079
04:57:23|2.0802
04:57:24|2.0817
04:57:25|2.0821
04:57:26|2.083
04:57:27|2.0826
04:57:27|2.0831
04:57:29|2.0839
04:57:29|2.0846
04:57:30|2.0856
04:57:32|2.0846
04:57:33|2.085
04:57:33|2.0868
04:57:35|2.0869
04:57:36|2.0866
04:57:37|2.0861
04:57:38|2.0862
04:57:39|2.0864
04:57:40|2.0881
04:57:41|2.0895
04:57:42|2.0882
04:57:43|2.0875
04:57:44|2.0879
04:57:45|2.0886
04:57:46|2.0881
04:57:48|2.0886
04:57:48|2.0886
04:57:49|2.0892
04:57:51|2.0892
04:57:51|2.0903
04:57:52|2.0913
04:57:53|2.0894
04:57:54|2.0891
04:57:55|2.0901
04:57:56|2.0898
04:57:57|2.0914
04:57:59|2.0902
04:57:59|2.0907
04:58:01|2.0884
04:58:01|2.0864
04:58:02|2.0871
04:58:03|2.0881
04:58:04|2.0883
04:58:05|2.0898
04:58:06|2.0885
04:58:07|2.0888
04:58:09|2.0884
04:58:10|2.0885
04:58:10|2.0864
04:58:11|2.0882
04:58:13|2.0881
04:58:13|2.0864
04:58:15|2.0867
04:58:16|2.0866
04:58:16|2.0868
04:58:17|2.0865
04:58:18|2.0877
04:58:21|2.0882
04:58:22|2.0892
04:58:23|2.0908
04:58:24|2.0908
04:58:25|2.0907
04:58:25|2.0913
04:58:26|2.0923
04:58:28|2.0942
04:58:28|2.0944
04:58:30|2.0963
04:58:30|2.0956
04:58:32|2.0951
04:58:33|2.0967
04:58:34|2.0958
04:58:34|2.0951
04:58:35|2.0962
04:58:37|2.0964
04:58:38|2.0964
04:58:39|2.0968
04:58:40|2.0963
04:58:41|2.0956
04:58:42|2.0962
04:58:43|2.0971
04:58:44|2.0978
04:58:45|2.0953
04:58:46|2.0954
04:58:47|2.0956
04:58:48|2.0957
04:58:49|2.0943
04:58:50|2.0932
04:58:51|2.0978
04:58:52|2.0979
04:58:54|2.0974
04:58:54|2.0981
04:58:55|2.0978
04:58:56|2.0974
04:58:58|2.0972
04:58:59|2.0955
04:59:00|2.0958
04:59:01|2.0941
04:59:02|2.0941
04:59:03|2.0941
04:59:04|2.0939
04:59:05|2.0922
04:59:06|2.0906
04:59:07|2.0913
04:59:08|2.0894
04:59:09|2.0884
04:59:10|2.0887
04:59:11|2.088
04:59:12|2.0896
04:59:13|2.0892
04:59:14|2.0898
04:59:15|2.091
04:59:16|2.0898
04:59:17|2.0887
04:59:18|2.0902
04:59:19|2.0889
04:59:20|2.0882
04:59:22|2.0878
04:59:23|2.0886
04:59:23|2.0893
04:59:24|2.0903
04:59:25|2.0892
04:59:26|2.0902
04:59:27|2.0911
04:59:28|2.09
04:59:30|2.0891
04:59:31|2.0893
04:59:31|2.0912
04:59:33|2.0911
04:59:33|2.0902
04:59:34|2.0891
04:59:36|2.0886
04:59:37|2.0902
04:59:38|2.0904
04:59:39|2.0904
04:59:40|2.091
04:59:41|2.0916
04:59:41|2.0925
04:59:43|2.0915
04:59:44|2.0937
04:59:45|2.0945
04:59:46|2.0954
04:59:47|2.0957
04:59:49|2.0945
04:59:49|2.0942
04:59:51|2.0938
04:59:51|2.0934
04:59:52|2.0938
04:59:53|2.0929
04:59:54|2.0927
04:59:55|2.0929
04:59:56|2.093
04:59:57|2.0921
04:59:58|2.0918
04:59:59|2.091
05:00:00|2.0922
05:00:02|2.0915
05:00:02|2.092
05:00:03|2.093
05:00:04|2.093
05:00:06|2.0936
05:00:07|2.0945
05:00:08|2.0957
05:00:09|2.0954
05:00:10|2.0945
05:00:11|2.0931
05:00:11|2.0929
05:00:12|2.0929
05:00:13|2.0915
05:00:15|2.0917
05:00:16|2.0912
05:00:17|2.0918
05:00:17|2.0891
05:00:18|2.0888
05:00:19|2.0866
05:00:21|2.0862
05:00:23|2.0843
05:00:24|2.0923
05:00:26|2.0901
05:00:27|2.0897
05:00:27|2.0909
05:00:29|2.091
05:00:30|2.092
05:00:31|2.091
05:00:32|2.0917
05:00:33|2.0914
05:00:34|2.0909
05:00:35|2.0903
05:00:36|2.0903
05:00:37|2.0906
05:00:38|2.0901
05:00:39|2.0886
05:00:40|2.089
05:00:41|2.0875
05:00:42|2.0862
05:00:43|2.0878
05:00:44|2.0877
05:00:45|2.0876
05:00:46|2.0876
05:00:47|2.0877
05:00:48|2.0884
05:00:49|2.0875
05:00:51|2.0886
05:00:51|2.0888
05:00:52|2.0884
05:00:53|2.0881
05:00:54|2.0882
05:00:55|2.0886
05:00:57|2.088
05:00:57|2.0878
05:00:58|2.0886
05:00:59|2.0886
05:01:00|2.0885
05:01:01|2.0874
05:01:02|2.088
05:01:03|2.0877
05:01:05|2.0895
05:01:05|2.0882
05:01:06|2.0874
05:01:07|2.087
05:01:08|2.0864
05:01:09|2.0851
05:01:11|2.0854
05:01:11|2.083
05:01:12|2.0814
05:01:13|2.0821
05:01:15|2.0808
05:01:15|2.0804
05:01:17|2.0802
05:01:18|2.0818
05:01:19|2.0814
05:01:19|2.082
05:01:21|2.0817
05:01:21|2.0798
05:01:23|2.0795
05:01:24|2.0805
05:01:25|2.0816
05:01:27|2.0829
05:01:28|2.082
05:01:28|2.0813
05:01:31|2.0794
05:01:32|2.0802
05:01:32|2.0815
05:01:33|2.0816
05:01:35|2.0804
05:01:35|2.0804
05:01:37|2.0799
05:01:37|2.0794
05:01:39|2.0796
05:01:40|2.0794
05:01:41|2.0796
05:01:41|2.0789
05:01:43|2.0797
05:01:43|2.0794
05:01:44|2.0776
05:01:45|2.0786
05:01:46|2.0785
05:01:48|2.0778
05:01:49|2.0769
05:01:49|2.0757
05:01:51|2.0771
05:01:52|2.0756
05:01:54|2.0751
05:01:55|2.0754
05:01:56|2.0755
05:01:56|2.074
05:01:57|2.0745
05:01:58|2.0737
05:01:59|2.075
05:02:00|2.0756
05:02:01|2.0778
05:02:02|2.0773
05:02:03|2.0771
05:02:05|2.0771
05:02:05|2.0756
05:02:07|2.0756
05:02:07|2.0751
05:02:08|2.0758
05:02:09|2.0763
05:02:10|2.0754
05:02:11|2.0776
05:02:12|2.074
05:02:13|2.075
05:02:14|2.0742
05:02:15|2.0763
05:02:16|2.0772
05:02:18|2.0752
05:02:18|2.0735
05:02:19|2.074
05:02:21|2.0746
05:02:21|2.0742
05:02:22|2.073
05:02:23|2.0754
05:02:24|2.0728
05:02:25|2.0711
05:02:27|2.0713
05:02:27|2.0714
05:02:29|2.0689
05:02:30|2.0685
05:02:32|2.07
05:02:32|2.0713
05:02:34|2.0718
05:02:35|2.0694
05:02:36|2.0698
05:02:37|2.0695
05:02:38|2.0683
05:02:39|2.0698
05:02:40|2.0696
05:02:41|2.0694
05:02:42|2.0695
05:02:43|2.0671
05:02:44|2.0663
05:02:45|2.067
05:02:46|2.067
05:02:48|2.0648
05:02:49|2.065
05:02:50|2.0647
05:02:50|2.0668
05:02:51|2.0648
05:02:52|2.0648
05:02:53|2.0642
05:02:54|2.0636
05:02:56|2.0623
05:02:57|2.0624
05:02:57|2.0627
05:02:58|2.0627
05:02:59|2.0624
05:03:00|2.0625
05:03:02|2.0625
05:03:02|2.0621
05:03:03|2.0601
05:03:04|2.0607
05:03:06|2.0626
05:03:06|2.0598
05:03:07|2.0607
05:03:08|2.0637
05:03:09|2.0614
05:03:10|2.0623
05:03:11|2.0624
05:03:12|2.0572
05:03:14|2.0583
05:03:14|2.0583
05:03:16|2.0594
05:03:16|2.0563
05:03:18|2.0565
05:03:18|2.0564
05:03:20|2.0583
05:03:21|2.0537
05:03:22|2.056
05:03:23|2.0567
05:03:24|2.0523
05:03:26|2.0519
05:03:27|2.0525
05:03:28|2.055
05:03:29|2.0517
05:03:30|2.0511
05:03:31|2.0594
05:03:32|2.061
05:03:33|2.0571
05:03:34|2.0583
05:03:35|2.0589
05:03:37|2.0588
05:03:38|2.0541
05:03:38|2.0573
05:03:39|2.0569
05:03:40|2.056
05:03:41|2.056
05:03:43|2.056
05:03:44|2.0535
05:03:44|2.04
05:03:46|2.04
05:03:47|2.0466
05:03:48|2.0419
05:03:49|2.0459
05:03:50|2.0438
05:03:51|2.0392
05:03:52|2.0468
05:03:53|2.0455
05:03:55|2.0423
05:03:56|2.035
05:03:56|2.0395
05:03:57|2.0351
05:03:59|2.0432
05:03:59|2.0432
05:04:00|2.041
05:04:01|2.0371
05:04:02|2.0385
05:04:04|2.0396
05:04:05|2.0417
05:04:06|2.0459
05:04:07|2.0421
05:04:08|2.0447
05:04:09|2.0423
05:04:10|2.0423
05:04:11|2.0384
05:04:12|2.0425
05:04:13|2.0415
05:04:14|2.0423
05:04:15|2.0398
05:04:16|2.0438
05:04:17|2.0417
05:04:18|2.0392
05:04:19|2.0402
05:04:20|2.0451
05:04:21|2.0416
05:04:22|2.0436
05:04:23|2.0454
05:04:24|2.0418
05:04:25|2.045
05:04:27|2.044
05:04:28|2.043
05:04:28|2.0436
05:04:30|2.0425
05:04:31|2.04
05:04:32|2.0456
05:04:33|2.0425
05:04:33|2.043
05:04:35|2.0437
05:04:35|2.0442
05:04:36|2.0428
05:04:38|2.0445
05:04:38|2.045
05:04:40|2.045
05:04:40|2.0419
05:04:42|2.0466
05:04:43|2.0422
05:04:44|2.0477
05:04:45|2.0473
05:04:46|2.0463
05:04:47|2.0462
05:04:47|2.05
05:04:49|2.05
05:04:49|2.0501
05:04:51|2.0526
05:04:52|2.052
05:04:52|2.0507
05:04:54|2.0528
05:04:55|2.05
05:04:56|2.0498
05:04:57|2.0506
05:04:58|2.0498
05:04:58|2.0521
05:04:59|2.0535
05:05:01|2.0525
05:05:01|2.0534
05:05:03|2.0537
05:05:03|2.0522
05:05:05|2.0557
05:05:06|2.0563
05:05:06|2.06
05:05:08|2.0545
05:05:08|2.0591
05:05:10|2.0605
05:05:11|2.058
05:05:11|2.0605
05:05:14|2.0592
05:05:14|2.0625
05:05:15|2.0638
05:05:16|2.0638
05:05:17|2.0642
05:05:19|2.0674
05:05:19|2.0606
05:05:20|2.0651
05:05:22|2.0659
05:05:22|2.0614
05:05:23|2.0606
05:05:24|2.059
05:05:25|2.0608
05:05:27|2.0602
05:05:29|2.0624
05:05:30|2.0612
05:05:31|2.059
05:05:32|2.0591
05:05:33|2.0595
05:05:34|2.0584
05:05:35|2.0567
05:05:37|2.0543
05:05:37|2.0512
05:05:38|2.053
05:05:39|2.0517
05:05:41|2.0513
05:05:41|2.0498
05:05:42|2.0511
05:05:43|2.0497
05:05:44|2.0483
05:05:45|2.0514
05:05:47|2.0494
05:05:47|2.0496
05:05:49|2.0525
05:05:50|2.0545
05:05:50|2.0558
05:05:51|2.0552
05:05:53|2.0538
05:05:54|2.0526
05:05:54|2.0521
05:05:55|2.0506
05:05:57|2.0493
05:05:57|2.0481
05:05:58|2.048
05:05:59|2.0485
05:06:01|2.0486
05:06:01|2.0484
05:06:02|2.0503
05:06:03|2.0483
05:06:05|2.0489
05:06:05|2.0469
05:06:06|2.0444
05:06:08|2.0474
05:06:09|2.0483
05:06:09|2.0484
05:06:10|2.0479
05:06:12|2.0497
05:06:12|2.0516
05:06:13|2.05
05:06:15|2.0514
05:06:16|2.05
05:06:17|2.0488
05:06:18|2.0466
05:06:19|2.0458
05:06:20|2.0472
05:06:21|2.051
05:06:22|2.0475
05:06:23|2.0486
05:06:24|2.0491
05:06:25|2.0481
05:06:26|2.0492
05:06:27|2.0484
05:06:28|2.0534
05:06:29|2.0544
05:06:30|2.0525
05:06:31|2.0516
05:06:33|2.053
05:06:34|2.0542
05:06:36|2.0543
05:06:37|2.0568
05:06:38|2.0554
05:06:39|2.0564
05:06:40|2.0562
05:06:41|2.0569
05:06:42|2.0555
05:06:43|2.0546
05:06:45|2.0565
05:06:46|2.0568
05:06:46|2.0568
05:06:48|2.0568
05:06:49|2.0567
05:06:49|2.0564
05:06:51|2.0587
05:06:51|2.0577
05:06:53|2.0576
05:06:54|2.0571
05:06:55|2.0571
05:06:56|2.0577
05:06:57|2.0589
05:06:58|2.0603
05:06:59|2.0598
05:07:00|2.0604
05:07:01|2.0608
05:07:02|2.0611
05:07:03|2.0614
05:07:05|2.0604
05:07:06|2.064
05:07:07|2.0647
05:07:08|2.0749
05:07:09|2.0727
05:07:10|2.0716
05:07:11|2.0838
05:07:12|2.0779
05:07:13|2.0768
05:07:14|2.0758
05:07:15|2.0753
05:07:16|2.0753
05:07:17|2.0721
05:07:18|2.0724
05:07:19|2.0762
05:07:20|2.0733
05:07:21|2.0739
05:07:22|2.0742
05:07:23|2.0744
05:07:25|2.0733
05:07:25|2.0739
05:07:26|2.0747
05:07:27|2.0747
05:07:29|2.0728
05:07:30|2.0745
05:07:32|2.0738
05:07:33|2.0744
05:07:33|2.0774
05:07:34|2.0763
05:07:35|2.0791
05:07:37|2.0771
05:07:37|2.0752
05:07:38|2.0767
05:07:39|2.0759
05:07:40|2.0769
05:07:42|2.0781
05:07:43|2.075
05:07:44|2.076
05:07:44|2.0772
05:07:46|2.0759
05:07:47|2.0756
05:07:47|2.0737
05:07:49|2.0733
05:07:49|2.0761
05:07:50|2.0726
05:07:52|2.0758
05:07:53|2.0748
05:07:54|2.0762
05:07:55|2.0744
05:07:55|2.0741
05:07:56|2.0735
05:07:58|2.0735
05:07:59|2.0754
05:07:59|2.0728
05:08:00|2.0751
05:08:02|2.0731
05:08:03|2.0753
05:08:04|2.0774
05:08:04|2.0787
05:08:06|2.0774
05:08:07|2.0802
05:08:08|2.0803
05:08:09|2.0789
05:08:10|2.0788
05:08:10|2.0784
05:08:12|2.0792
05:08:13|2.0802
05:08:13|2.0803
05:08:15|2.0812
05:08:15|2.08
05:08:16|2.08
05:08:18|2.0783
05:08:19|2.0775
05:08:19|2.0773
05:08:21|2.0787
05:08:22|2.0753
05:08:23|2.0748
05:08:24|2.0753
05:08:24|2.077
05:08:26|2.0751
05:08:26|2.0755
05:08:28|2.076
05:08:29|2.0763
05:08:30|2.0765
05:08:32|2.0767
05:08:32|2.0762
05:08:33|2.0756
05:08:35|2.0738
05:08:36|2.0748
05:08:36|2.0741
05:08:37|2.0705
05:08:39|2.0692
05:08:40|2.0711
05:08:41|2.0728
05:08:42|2.0718
05:08:43|2.0717
05:08:43|2.0723
05:08:45|2.0703
05:08:46|2.0697
05:08:47|2.07
05:08:48|2.0668
05:08:49|2.0665
05:08:50|2.066
05:08:51|2.0671
05:08:52|2.0657
05:08:53|2.0656
05:08:54|2.0665
05:08:55|2.0657
05:08:56|2.0639
05:08:57|2.0644
05:08:58|2.0642
05:08:59|2.0633
05:09:00|2.063
05:09:01|2.0636
05:09:02|2.0655
05:09:04|2.0653
05:09:04|2.0635
05:09:05|2.0621
05:09:06|2.0642
05:09:07|2.066
05:09:09|2.0661
05:09:09|2.0642
05:09:10|2.0644
05:09:12|2.0644
05:09:13|2.0647
05:09:14|2.0657
05:09:14|2.0652
05:09:15|2.0664
05:09:16|2.0659
05:09:17|2.0655
05:09:18|2.0638
05:09:19|2.0648
05:09:20|2.0646
05:09:22|2.0661
05:09:22|2.0682
05:09:23|2.0686
05:09:25|2.0699
05:09:26|2.0696
05:09:26|2.0696
05:09:28|2.0698
05:09:29|2.0695
05:09:29|2.0699
05:09:31|2.0697
05:09:33|2.0692
05:09:35|2.0705
05:09:36|2.0709
05:09:37|2.0705
05:09:38|2.0716
05:09:39|2.0724
05:09:40|2.0722
05:09:42|2.0716
05:09:42|2.0714
05:09:43|2.0714
05:09:45|2.0703
05:09:46|2.071
05:09:47|2.0718
05:09:48|2.0708
05:09:49|2.0708
05:09:49|2.0716
05:09:51|2.0721
05:09:51|2.0723
05:09:53|2.0721
05:09:54|2.0736
05:09:54|2.0734
05:09:55|2.073
05:09:56|2.0734
05:09:57|2.0728
05:09:59|2.0745
05:10:00|2.0744
05:10:01|2.0739
05:10:01|2.075
05:10:02|2.075
05:10:03|2.0754
05:10:05|2.0753
05:10:05|2.0748
05:10:07|2.0758
05:10:07|2.0754
05:10:08|2.0747
05:10:10|2.0768
05:10:11|2.0756
05:10:12|2.0751
05:10:13|2.0757
05:10:14|2.0778
05:10:15|2.0783
05:10:16|2.0793
05:10:17|2.0795
05:10:18|2.0809
05:10:19|2.0798
05:10:20|2.0801
05:10:21|2.0797
05:10:22|2.0809
05:10:23|2.0822
05:10:24|2.0822
05:10:25|2.0831
05:10:26|2.0829
05:10:27|2.0825
05:10:28|2.0822
05:10:29|2.0826
05:10:30|2.0818
05:10:31|2.0824
05:10:33|2.0831
05:10:35|2.082
05:10:35|2.082
05:10:37|2.0828
05:10:37|2.0819
05:10:38|2.0804
05:10:39|2.0813
05:10:40|2.0822
05:10:42|2.0829
05:10:43|2.0821
05:10:44|2.0819
05:10:44|2.0831
05:10:45|2.0836
05:10:47|2.0842
05:10:48|2.0833
05:10:49|2.0838
05:10:50|2.0848
05:10:51|2.0872
05:10:51|2.0849
05:10:53|2.0863
05:10:54|2.0858
05:10:55|2.0869
05:10:56|2.0868
05:10:57|2.0869
05:10:58|2.0887
05:10:59|2.0887
05:11:00|2.0897
05:11:01|2.0896
05:11:02|2.0879
05:11:03|2.0896
05:11:04|2.0896
05:11:06|2.0877
05:11:06|2.0885
05:11:08|2.0885
05:11:08|2.0877
05:11:09|2.0891
05:11:10|2.0888
05:11:11|2.0883
05:11:13|2.0888
05:11:13|2.0889
05:11:14|2.0878
05:11:16|2.0891
05:11:17|2.0893
05:11:17|2.0896
05:11:19|2.09
05:11:20|2.0911
05:11:21|2.0915
05:11:22|2.0904
05:11:22|2.09
05:11:23|2.0883
05:11:25|2.0871
05:11:25|2.0868
05:11:27|2.087
05:11:27|2.0873
05:11:29|2.0875
05:11:30|2.0888
05:11:30|2.0902
05:11:31|2.0908
05:11:32|2.0901
05:11:34|2.0912
05:11:35|2.0914
05:11:36|2.091
05:11:37|2.091
05:11:38|2.0917
05:11:39|2.0918
05:11:40|2.0925
05:11:41|2.0918
05:11:42|2.0914
05:11:44|2.0919
05:11:45|2.0913
05:11:45|2.092
05:11:46|2.0919
05:11:47|2.0925
05:11:49|2.0926
05:11:50|2.0921
05:11:51|2.0916
05:11:52|2.0918
05:11:53|2.0918
05:11:54|2.0938
05:11:55|2.0934
05:11:56|2.0931
05:11:57|2.094
05:11:58|2.0939
05:11:59|2.0942
05:12:00|2.0935
05:12:01|2.0934
05:12:03|2.0934
05:12:04|2.0942
05:12:04|2.0943
05:12:05|2.0945
05:12:06|2.0954
05:12:07|2.0956
05:12:08|2.0959
05:12:09|2.0956
05:12:11|2.0949
05:12:11|2.0934
05:12:13|2.0938
05:12:13|2.094
05:12:14|2.0944
05:12:16|2.0954
05:12:16|2.0952
05:12:17|2.0966
05:12:18|2.0953
05:12:19|2.0954
05:12:20|2.0956
05:12:22|2.0958
05:12:22|2.095
05:12:23|2.0934
05:12:25|2.0946
05:12:25|2.0948
05:12:26|2.0948
05:12:27|2.0945
05:12:28|2.0948
05:12:29|2.0941
05:12:30|2.0944
05:12:31|2.0954
05:12:33|2.096
05:12:34|2.0948
05:12:35|2.0946
05:12:36|2.0948
05:12:37|2.0945
05:12:39|2.0954
05:12:40|2.0949
05:12:41|2.095
05:12:43|2.0948
05:12:44|2.0949
05:12:44|2.0945
05:12:46|2.0955
05:12:47|2.095
05:12:47|2.0954
05:12:49|2.0952
05:12:50|2.0946
05:12:51|2.0946
05:12:52|2.0948
05:12:53|2.0953
05:12:54|2.0948
05:12:54|2.0949
05:12:56|2.0942
05:12:57|2.0942
05:12:58|2.0949
05:12:58|2.0941
05:12:59|2.0946
05:13:01|2.093
05:13:02|2.0923
05:13:03|2.0915
05:13:04|2.0902
05:13:05|2.092
05:13:07|2.0922
05:13:08|2.092
05:13:08|2.0924
05:13:09|2.0904
05:13:10|2.0898
05:13:11|2.0892
05:13:12|2.0888
05:13:13|2.0885
05:13:14|2.0882
05:13:15|2.0868
05:13:16|2.0874
05:13:18|2.0868
05:13:18|2.0853
05:13:20|2.0842
05:13:20|2.0834
05:13:21|2.0826
05:13:23|2.0812
05:13:23|2.0828
05:13:24|2.0826
05:13:25|2.0813
05:13:26|2.0822
05:13:28|2.0807
05:13:29|2.0814
05:13:30|2.0797
05:13:31|2.0783
05:13:31|2.0787
05:13:32|2.0779
05:13:33|2.0775
05:13:36|2.0787
05:13:36|2.0783
05:13:38|2.0775
05:13:39|2.0772
05:13:40|2.0779
05:13:41|2.0768
05:13:42|2.0771
05:13:43|2.0782
05:13:43|2.0784
05:13:44|2.0795
05:13:47|2.0748
05:13:48|2.0767
05:13:48|2.0762
05:13:50|2.077
05:13:50|2.0765
05:13:51|2.0762
05:13:53|2.0765
05:13:54|2.0771
05:13:55|2.0763
05:13:56|2.0766
05:13:57|2.0763
05:13:58|2.0756
05:13:59|2.0763
05:14:00|2.0782
05:14:01|2.0768
05:14:02|2.0769
05:14:03|2.076
05:14:04|2.0761
05:14:05|2.0774
05:14:06|2.0773
05:14:08|2.0787
05:14:08|2.0801
05:14:09|2.0826
05:14:10|2.0844
05:14:11|2.0843
05:14:12|2.086
05:14:13|2.0876
05:14:14|2.089
05:14:15|2.0889
05:14:16|2.0882
05:14:18|2.0877
05:14:18|2.0871
05:14:19|2.0859
05:14:20|2.0856
05:14:22|2.0873
05:14:22|2.0854
05:14:23|2.0837
05:14:24|2.084
05:14:25|2.0845
05:14:26|2.0855
05:14:27|2.0856
05:14:28|2.0864
05:14:29|2.0873
05:14:30|2.0866
05:14:31|2.0865
05:14:32|2.087
05:14:34|2.0858
05:14:35|2.0873
05:14:36|2.088
05:14:37|2.087
05:14:38|2.0869
05:14:39|2.0874
05:14:40|2.0886
05:14:42|2.0879
05:14:42|2.0879
05:14:43|2.0873
05:14:45|2.0868
05:14:45|2.0861
05:14:47|2.0846
05:14:47|2.0851
05:14:49|2.0867
05:14:49|2.0861
05:14:50|2.0864
05:14:51|2.0869
05:14:53|2.0886
05:14:53|2.09
05:14:55|2.0892
05:14:56|2.0896
05:14:57|2.0885
05:14:58|2.0896
05:14:58|2.0896
05:15:00|2.0898
05:15:01|2.0909
05:15:02|2.0895
05:15:03|2.0919
05:15:04|2.0913
05:15:05|2.0889
05:15:05|2.0883
05:15:07|2.0912
05:15:07|2.0901
05:15:09|2.0918
05:15:10|2.0905
05:15:11|2.1059
05:15:12|2.0966
05:15:13|2.0982
05:15:14|2.1017
05:15:16|2.1007
05:15:16|2.0996
05:15:17|2.1008
05:15:18|2.1018
05:15:19|2.1018
05:15:20|2.1017
05:15:21|2.1039
05:15:22|2.1024
05:15:23|2.1027
05:15:24|2.1016
05:15:25|2.1015
05:15:27|2.1016
05:15:27|2.1017
05:15:28|2.1019
05:15:29|2.1022
05:15:30|2.103
05:15:31|2.1026
05:15:33|2.1022
05:15:33|2.1017
05:15:34|2.1025
05:15:35|2.1032
05:15:37|2.1034
05:15:37|2.1026
05:15:39|2.1035
05:15:40|2.1048
05:15:40|2.104
05:15:41|2.1051
05:15:43|2.1069
05:15:43|2.1044
05:15:44|2.1036
05:15:45|2.1047
05:15:46|2.1058
05:15:47|2.1055
05:15:48|2.1055
05:15:50|2.1054
05:15:50|2.1057
05:15:52|2.1056
05:15:53|2.1064
05:15:54|2.1072
05:15:54|2.1097
05:15:55|2.1098
05:15:56|2.1095
05:15:57|2.109
05:15:58|2.1097
05:15:59|2.1105
05:16:01|2.1118
05:16:03|2.1117
05:16:03|2.1126
05:16:04|2.1128
05:16:05|2.114
05:16:06|2.114
05:16:07|2.1142
05:16:08|2.1124
05:16:10|2.1113
05:16:10|2.1101
05:16:11|2.1098
05:16:13|2.1083
05:16:14|2.1075
05:16:15|2.1086
05:16:16|2.1083
05:16:17|2.1101
05:16:18|2.1119
05:16:19|2.1115
05:16:20|2.1114
05:16:21|2.1112
05:16:22|2.1115
05:16:23|2.1104
05:16:24|2.1106
05:16:25|2.1087
05:16:26|2.1101
05:16:27|2.1092
05:16:28|2.1108
05:16:29|2.1104
05:16:30|2.1108
05:16:31|2.1106
05:16:32|2.1115
05:16:33|2.1122
05:16:35|2.1116
05:16:36|2.1114
05:16:37|2.1112
05:16:39|2.1131
05:16:40|2.1137
05:16:41|2.1124
05:16:42|2.1128
05:16:44|2.1107
05:16:45|2.1107
05:16:46|2.1109
05:16:46|2.1121
05:16:48|2.113
05:16:48|2.1122
05:16:50|2.1135
05:16:51|2.1133
05:16:51|2.1139
05:16:52|2.1139
05:16:53|2.1149
05:16:54|2.115
05:16:55|2.1157
05:16:56|2.1156
05:16:58|2.1166
05:16:58|2.1164
05:16:59|2.1161
05:17:01|2.1162
05:17:01|2.1155
05:17:03|2.1155
05:17:03|2.1153
05:17:04|2.1158
05:17:05|2.1143
05:17:06|2.1149
05:17:07|2.1162
05:17:09|2.1163
05:17:10|2.1161
05:17:11|2.1155
05:17:12|2.1157
05:17:13|2.1173
05:17:14|2.1157
05:17:15|2.1158
05:17:16|2.1154
05:17:17|2.1157
05:17:18|2.1145
05:17:19|2.1146
05:17:20|2.1139
05:17:21|2.1128
05:17:22|2.1126
05:17:23|2.1124
05:17:25|2.1118
05:17:25|2.1117
05:17:26|2.1134
05:17:27|2.114
05:17:29|2.114
05:17:30|2.1159
05:17:30|2.1167
05:17:31|2.117
05:17:32|2.1164
05:17:33|2.117
05:17:34|2.1168
05:17:35|2.1175
05:17:36|2.1167
05:17:37|2.1169
05:17:38|2.1165
05:17:40|2.1159
05:17:40|2.1167
05:17:43|2.1169
05:17:44|2.1176
05:17:45|2.1169
05:17:45|2.1176
05:17:47|2.1174
05:17:47|2.1175
05:17:49|2.1176
05:17:49|2.1177
05:17:50|2.1184
05:17:52|2.1182
05:17:53|2.1174
05:17:53|2.1176
05:17:55|2.1182
05:17:55|2.1179
05:17:56|2.1174
05:17:58|2.1175
05:17:58|2.1184
05:18:00|2.1183
05:18:01|2.1187
05:18:02|2.1181
05:18:03|2.1175
05:18:03|2.1175
05:18:04|2.1187
05:18:05|2.1183
05:18:06|2.1174
05:18:08|2.1173
05:18:08|2.1164
05:18:10|2.1173
05:18:10|2.116
05:18:11|2.1158
05:18:13|2.1159
05:18:14|2.1162
05:18:14|2.1157
05:18:16|2.1149
05:18:17|2.1148
05:18:17|2.1148
05:18:19|2.1144
05:18:20|2.1152
05:18:21|2.1144
05:18:22|2.1148
05:18:23|2.1149
05:18:24|2.1161
05:18:25|2.1163
05:18:26|2.1141
05:18:27|2.1128
05:18:28|2.1137
05:18:29|2.1122
05:18:30|2.1126
05:18:31|2.1123
05:18:33|2.1126
05:18:33|2.1143
05:18:34|2.1124
05:18:35|2.1118
05:18:36|2.1108
05:18:37|2.1109
05:18:38|2.1124
05:18:40|2.1142
05:18:42|2.1132
05:18:43|2.1132
05:18:44|2.1114
05:18:45|2.1104
05:18:46|2.1116
05:18:47|2.1118
05:18:48|2.1108
05:18:49|2.1099
05:18:50|2.1097
05:18:51|2.1103
05:18:52|2.1111
05:18:53|2.1118
05:18:54|2.112
05:18:55|2.1119
05:18:56|2.1119
05:18:57|2.1118
05:18:58|2.1119
05:18:59|2.1118
05:19:00|2.1121
05:19:01|2.1121
05:19:02|2.1123
05:19:03|2.1119
05:19:04|2.1123
05:19:05|2.1116
05:19:06|2.1088
05:19:07|2.1082
05:19:09|2.1094
05:19:10|2.11
05:19:11|2.1105
05:19:12|2.1122
05:19:13|2.1128
05:19:14|2.1141
05:19:15|2.1144
05:19:16|2.1156
05:19:17|2.1154
05:19:18|2.114
05:19:19|2.113
05:19:20|2.1133
05:19:21|2.1132
05:19:22|2.1136
05:19:23|2.114
05:19:24|2.1139
05:19:25|2.1154
05:19:26|2.1154
05:19:27|2.1164
05:19:28|2.1167
05:19:29|2.1171
05:19:30|2.1188
05:19:31|2.1182
05:19:32|2.1166
05:19:33|2.1168
05:19:34|2.1156
05:19:35|2.116
05:19:36|2.1168
05:19:37|2.1171
05:19:38|2.1174
05:19:39|2.1174
05:19:40|2.1174
05:19:41|2.1166
05:19:42|2.1156
05:19:44|2.1143
05:19:45|2.1135
05:19:46|2.1142
05:19:46|2.1137
05:19:48|2.1144
05:19:49|2.1135
05:19:50|2.1147
05:19:51|2.1138
05:19:52|2.114
05:19:53|2.1146
05:19:54|2.1137
05:19:55|2.1135
05:19:56|2.1128
05:19:57|2.1118
05:19:58|2.1118
05:19:59|2.1125
05:20:00|2.1132
05:20:01|2.1123
05:20:02|2.1117
05:20:03|2.1115
05:20:04|2.1128
05:20:05|2.1131
05:20:06|2.1134
05:20:08|2.1148
05:20:08|2.1151
05:20:09|2.1149
05:20:10|2.1147
05:20:11|2.1136
05:20:12|2.1147
05:20:14|2.1152
05:20:15|2.1166
05:20:15|2.1162
05:20:16|2.1159
05:20:18|2.116
05:20:19|2.1157
05:20:19|2.1157
05:20:20|2.1177
05:20:21|2.1174
05:20:22|2.1186
05:20:23|2.1187
05:20:25|2.12
05:20:26|2.1212
05:20:28|2.1215
05:20:28|2.1223
05:20:29|2.1217
05:20:30|2.1199
05:20:31|2.1196
05:20:32|2.1184
05:20:33|2.1191
05:20:34|2.1209
05:20:35|2.1218
05:20:36|2.1212
05:20:37|2.1206
05:20:38|2.1208
05:20:39|2.1212
05:20:40|2.1197
05:20:42|2.1197
05:20:44|2.1203
05:20:44|2.1203
05:20:46|2.1222
05:20:46|2.1221
05:20:48|2.1198
05:20:48|2.1202
05:20:49|2.121
05:20:51|2.1206
05:20:51|2.1216
05:20:53|2.122
05:20:53|2.1219
05:20:55|2.1222
05:20:55|2.1226
05:20:57|2.122
05:20:57|2.123
05:20:58|2.1234
05:20:59|2.1228
05:21:01|2.122
05:21:01|2.12
05:21:03|2.1202
05:21:03|2.1202
05:21:04|2.1195
05:21:06|2.119
05:21:06|2.1197
05:21:07|2.1202
05:21:09|2.1219
05:21:09|2.1204
05:21:10|2.1185
05:21:11|2.1191
05:21:12|2.1192
05:21:14|2.1197
05:21:14|2.1184
05:21:15|2.1192
05:21:17|2.1184
05:21:17|2.1188
05:21:18|2.1188
05:21:19|2.118
05:21:21|2.117
05:21:21|2.117
05:21:22|2.1188
05:21:23|2.1198
05:21:24|2.1197
05:21:25|2.1198
05:21:27|2.12
05:21:28|2.1196
05:21:29|2.1192
05:21:29|2.1185
05:21:30|2.1186
05:21:31|2.1193
05:21:32|2.1192
05:21:33|2.1191
05:21:35|2.1183
05:21:35|2.1191
05:21:36|2.1181
05:21:37|2.1183
05:21:39|2.1182
05:21:40|2.1182
05:21:41|2.1186
05:21:42|2.1187
05:21:43|2.1193
05:21:44|2.119
05:21:45|2.1184
05:21:45|2.1196
05:21:47|2.1189
05:21:48|2.1202
05:21:49|2.1208
05:21:50|2.1204
05:21:51|2.1199
05:21:52|2.1198
05:21:53|2.1187
05:21:54|2.1196
05:21:55|2.12
05:21:56|2.1198
05:21:57|2.1189
05:21:58|2.12
05:21:59|2.1211
05:22:00|2.1194
05:22:01|2.119
05:22:02|2.1207
05:22:03|2.1199
05:22:04|2.1187
05:22:05|2.1184
05:22:06|2.117
05:22:08|2.115
05:22:08|2.1133
05:22:09|2.1115
05:22:11|2.1117
05:22:11|2.111
05:22:12|2.1113
05:22:14|2.1113
05:22:15|2.1118
05:22:16|2.1106
05:22:16|2.1101
05:22:17|2.1134
05:22:19|2.1129
05:22:19|2.1114
05:22:20|2.1111
05:22:21|2.1109
05:22:22|2.1109
05:22:24|2.1105
05:22:24|2.1103
05:22:26|2.1111
05:22:27|2.1127
05:22:27|2.1138
05:22:28|2.1173
05:22:29|2.1172
05:22:30|2.1161
05:22:31|2.1168
05:22:32|2.1164
05:22:33|2.1163
05:22:34|2.116
05:22:35|2.1158
05:22:36|2.1159
05:22:37|2.1162
05:22:38|2.1165
05:22:39|2.1165
05:22:40|2.1155
05:22:42|2.1151
05:22:42|2.1143
05:22:44|2.1146
05:22:45|2.1149
05:22:46|2.1142
05:22:49|2.1144
05:22:50|2.114
05:22:50|2.1128
05:22:51|2.1107
05:22:53|2.1106
05:22:54|2.1087
05:22:54|2.1086
05:22:56|2.1088
05:22:56|2.1101
05:22:57|2.11
05:22:58|2.1098
05:22:59|2.1097
05:23:00|2.1098
05:23:02|2.1089
05:23:02|2.1087
05:23:04|2.1093
05:23:04|2.1106
05:23:05|2.1104
05:23:07|2.11
05:23:08|2.109
05:23:09|2.1071
05:23:10|2.1055
05:23:11|2.1075
05:23:11|2.1064
05:23:13|2.1033
05:23:13|2.1059
05:23:15|2.1099
05:23:15|2.1077
05:23:16|2.108
05:23:17|2.1087
05:23:18|2.1079
05:23:20|2.1095
05:23:21|2.111
05:23:21|2.1129
05:23:22|2.1134
05:23:24|2.1117
05:23:24|2.1116
05:23:26|2.1115
05:23:26|2.111
05:23:28|2.1095
05:23:28|2.1101
05:23:30|2.11
05:23:31|2.11
05:23:32|2.11
05:23:33|2.1109
05:23:34|2.1096
05:23:34|2.1093
05:23:36|2.1083
05:23:37|2.1082
05:23:38|2.1073
05:23:38|2.1073
05:23:39|2.1084
05:23:40|2.1083
05:23:42|2.1083
05:23:42|2.1083
05:23:43|2.1073
05:23:45|2.1073
05:23:46|2.1073
05:23:48|2.1093
05:23:48|2.1084
05:23:50|2.1073
05:23:51|2.1069
05:23:52|2.1083
05:23:53|2.1081
05:23:54|2.1082
05:23:55|2.1074
05:23:56|2.1072
05:23:56|2.1072
05:23:59|2.1071
05:24:00|2.1074
05:24:00|2.1072
05:24:02|2.1057
05:24:02|2.1092
05:24:04|2.1095
05:24:04|2.108
05:24:06|2.1076
05:24:06|2.1087
05:24:08|2.1081
05:24:08|2.1073
05:24:09|2.1063
05:24:11|2.1067
05:24:11|2.1073
05:24:12|2.107
05:24:14|2.1078
05:24:15|2.1075
05:24:16|2.1088
05:24:17|2.1081
05:24:19|2.1077
05:24:20|2.1081
05:24:20|2.1079
05:24:21|2.1072
05:24:23|2.1064
05:24:24|2.1052
05:24:24|2.1053
05:24:26|2.1061
05:24:27|2.1063
05:24:28|2.1053
05:24:29|2.1054
05:24:29|2.1051
05:24:31|2.1064
05:24:32|2.1062
05:24:33|2.1065
05:24:35|2.1076
05:24:35|2.106
05:24:36|2.1065
05:24:37|2.1066
05:24:38|2.1081
05:24:39|2.1089
05:24:40|2.1095
05:24:41|2.1091
05:24:43|2.1086
05:24:43|2.1085
05:24:44|2.1083
05:24:46|2.1086
05:24:46|2.1082
05:24:47|2.1083
05:24:49|2.1078
05:24:50|2.1082
05:24:51|2.1086
05:24:51|2.1081
05:24:53|2.1085
05:24:55|2.1087
05:24:56|2.1099
05:24:56|2.1108
05:24:58|2.1122
05:24:58|2.1128
05:24:59|2.1138
05:25:01|2.1135
05:25:02|2.1133
05:25:02|2.1118
05:25:03|2.1104
05:25:04|2.1103
05:25:06|2.1099
05:25:07|2.1092
05:25:08|2.1082
05:25:08|2.1066
05:25:10|2.1061
05:25:11|2.106
05:25:12|2.1057
05:25:13|2.1041
05:25:14|2.1023
05:25:14|2.1022
05:25:15|2.1018
05:25:17|2.1037
05:25:18|2.1029
05:25:19|2.1031
05:25:20|2.1039
05:25:20|2.1034
05:25:22|2.1029
05:25:23|2.1034
05:25:24|2.1029
05:25:25|2.1028
05:25:25|2.1024
05:25:26|2.1029
05:25:28|2.1014
05:25:29|2.0991
05:25:30|2.0997
05:25:31|2.1007
05:25:31|2.1001
05:25:32|2.0997
05:25:34|2.0984
05:25:35|2.0982
05:25:36|2.0989
05:25:36|2.0962
05:25:38|2.0977
05:25:38|2.0977
05:25:40|2.0951
05:25:40|2.0963
05:25:41|2.096
05:25:42|2.0983
05:25:44|2.0974
05:25:44|2.0971
05:25:45|2.0971
05:25:47|2.0972
05:25:48|2.0981
05:25:50|2.0975
05:25:51|2.0973
05:25:52|2.0974
05:25:53|2.0977
05:25:55|2.0979
05:25:56|2.0982
05:25:57|2.0987
05:25:57|2.0984
05:25:58|2.0983
05:26:00|2.0979
05:26:00|2.0982
05:26:02|2.097
05:26:03|2.0973
05:26:04|2.0965
05:26:05|2.0975
05:26:05|2.0991
05:26:07|2.1003
05:26:08|2.0985
05:26:09|2.0979
05:26:10|2.0985
05:26:11|2.0986
05:26:12|2.0978
05:26:13|2.0984
05:26:13|2.0991
05:26:16|2.0988
05:26:16|2.0978
05:26:18|2.0969
05:26:19|2.0971
05:26:20|2.0968
05:26:20|2.0982
05:26:22|2.0981
05:26:22|2.0973
05:26:23|2.0976
05:26:25|2.0974
05:26:27|2.097
05:26:27|2.0966
05:26:28|2.0968
05:26:29|2.096
05:26:30|2.096
05:26:31|2.0959
05:26:32|2.0966
05:26:33|2.0963
05:26:35|2.0967
05:26:35|2.0967
05:26:36|2.0971
05:26:37|2.0975
05:26:38|2.0976
05:26:39|2.0974
05:26:40|2.097
05:26:41|2.0965
05:26:42|2.0968
05:26:44|2.0971
05:26:44|2.0983
05:26:45|2.0994
05:26:46|2.0993
05:26:48|2.1021
05:26:50|2.1006
05:26:50|2.101
05:26:51|2.1015
05:26:52|2.1018
05:26:54|2.1027
05:26:54|2.1038
05:26:56|2.1047
05:26:56|2.1045
05:26:58|2.1043
05:26:59|2.1055
05:27:00|2.1045
05:27:00|2.1048
05:27:02|2.1041
05:27:03|2.1042
05:27:04|2.1049
05:27:05|2.1049
05:27:06|2.1045
05:27:07|2.1046
05:27:08|2.1047
05:27:09|2.1039
05:27:10|2.104
05:27:11|2.1044
05:27:12|2.1059
05:27:13|2.106
05:27:14|2.106
05:27:15|2.1059
05:27:17|2.1062
05:27:17|2.1062
05:27:18|2.1047
05:27:19|2.1042
05:27:20|2.1037
05:27:22|2.1054
05:27:23|2.1055
05:27:24|2.1056
05:27:25|2.1073
05:27:26|2.1072
05:27:27|2.107
05:27:29|2.1071
05:27:30|2.1073
05:27:31|2.1076
05:27:32|2.1074
05:27:32|2.107
05:27:33|2.107
05:27:35|2.1064
05:27:35|2.1062
05:27:37|2.1062
05:27:38|2.1059
05:27:39|2.106
05:27:40|2.106
05:27:41|2.106
05:27:42|2.1065
05:27:43|2.1059
05:27:44|2.1067
05:27:46|2.1067
05:27:46|2.1067
05:27:47|2.1066
05:27:48|2.1066
05:27:49|2.1072
05:27:51|2.1076
05:27:52|2.1076
05:27:53|2.1079
05:27:54|2.1081
05:27:55|2.1081
05:27:56|2.108
05:27:57|2.1075
05:27:58|2.1074
05:27:59|2.1074
05:28:00|2.1073
05:28:01|2.1071
05:28:03|2.1068
05:28:04|2.1073
05:28:04|2.1073
05:28:05|2.1081
05:28:07|2.1094
05:28:08|2.1081
05:28:09|2.1081
05:28:10|2.1084
05:28:11|2.1084
05:28:12|2.1084
05:28:13|2.1083
05:28:14|2.1086
05:28:15|2.1087
05:28:16|2.1089
05:28:17|2.1094
05:28:18|2.1088
05:28:19|2.1091
05:28:20|2.1083
05:28:21|2.1086
05:28:22|2.109
05:28:23|2.1092
05:28:24|2.109
05:28:25|2.1085
05:28:26|2.1074
05:28:27|2.1063
05:28:28|2.1067
05:28:29|2.1065
05:28:30|2.1065
05:28:31|2.1059
05:28:32|2.1075
05:28:33|2.1069
05:28:35|2.1069
05:28:35|2.1064
05:28:36|2.1055
05:28:38|2.1055
05:28:39|2.1058
05:28:39|2.1054
05:28:40|2.1054
05:28:42|2.1042
05:28:42|2.1045
05:28:43|2.1043
05:28:44|2.1056
05:28:46|2.1055
05:28:46|2.1059
05:28:47|2.1049
05:28:48|2.106
05:28:49|2.1058
05:28:51|2.1061
05:28:53|2.1073
05:28:54|2.1073
05:28:55|2.1073
05:28:56|2.1072
05:28:57|2.1066
05:28:57|2.1067
05:28:59|2.1063
05:29:00|2.107
05:29:01|2.1074
05:29:02|2.1072
05:29:02|2.107
05:29:03|2.107
05:29:05|2.1072
05:29:05|2.1075
05:29:06|2.1075
05:29:08|2.1067
05:29:08|2.1066
05:29:09|2.1058
05:29:11|2.1047
05:29:12|2.1048
05:29:12|2.1059
05:29:14|2.1062
05:29:14|2.1062
05:29:15|2.107
05:29:16|2.1071
05:29:17|2.1078
05:29:18|2.1075
05:29:20|2.1078
05:29:20|2.1078
05:29:22|2.1087
05:29:23|2.1092
05:29:24|2.1096
05:29:25|2.1086
05:29:26|2.1095
05:29:27|2.1093
05:29:28|2.11
05:29:29|2.1103
05:29:30|2.1102
05:29:31|2.1112
05:29:32|2.1106
05:29:33|2.1106
05:29:34|2.1105
05:29:35|2.1108
05:29:36|2.1114
05:29:37|2.1132
05:29:38|2.1119
05:29:39|2.1122
05:29:40|2.1125
05:29:41|2.1126
05:29:42|2.1125
05:29:43|2.1125
05:29:44|2.1127
05:29:45|2.1127
05:29:46|2.1132
05:29:47|2.1131
05:29:48|2.1126
05:29:49|2.112
05:29:50|2.1121
05:29:51|2.1121
05:29:52|2.1116
05:29:54|2.1116
05:29:56|2.1116
05:29:57|2.1126
05:29:59|2.1117
05:30:00|2.1123
05:30:01|2.1122
05:30:01|2.1119
05:30:03|2.1119
05:30:03|2.113
05:30:04|2.1125
05:30:05|2.1126
05:30:07|2.1126
05:30:07|2.1125
05:30:09|2.1126
05:30:10|2.1132
05:30:11|2.1136
05:30:11|2.1126
05:30:13|2.1129
05:30:13|2.1132
05:30:15|2.1134
05:30:16|2.1133
05:30:17|2.1134
05:30:18|2.1142
05:30:19|2.1142
05:30:21|2.1139
05:30:21|2.1136
05:30:22|2.1128
05:30:23|2.1115
05:30:24|2.112
05:30:26|2.1122
05:30:26|2.1117
05:30:27|2.1118
05:30:29|2.1118
05:30:29|2.1118
05:30:30|2.1119
05:30:32|2.111
05:30:32|2.1105
05:30:33|2.1107
05:30:34|2.1109
05:30:35|2.1109
05:30:36|2.1125
05:30:37|2.1128
05:30:39|2.1129
05:30:39|2.1127
05:30:40|2.1123
05:30:41|2.1125
05:30:43|2.1122
05:30:43|2.1129
05:30:44|2.113
05:30:45|2.1137
05:30:46|2.1132
05:30:47|2.1137
05:30:48|2.1138
05:30:49|2.1136
05:30:50|2.1137
05:30:52|2.1135
05:30:54|2.1135
05:30:55|2.1133
05:30:56|2.1134
05:30:56|2.1134
05:30:57|2.1136
05:31:00|2.1137
05:31:00|2.1137
05:31:01|2.1138
05:31:03|2.1135
05:31:04|2.1132
05:31:05|2.1127
05:31:06|2.1116
05:31:08|2.1119
05:31:08|2.1125
05:31:09|2.1119
05:31:11|2.1117
05:31:11|2.1118
05:31:13|2.1117
05:31:13|2.1118
05:31:14|2.1097
05:31:15|2.1093
05:31:16|2.1088
05:31:17|2.109
05:31:18|2.1091
05:31:19|2.1104
05:31:21|2.11
05:31:22|2.1092
05:31:23|2.1086
05:31:24|2.1071
05:31:25|2.1068
05:31:26|2.1068
05:31:27|2.1074
05:31:28|2.1078
05:31:29|2.1074
05:31:30|2.1077
05:31:31|2.1077
05:31:32|2.1071
05:31:34|2.1072
05:31:34|2.1064
05:31:35|2.106
05:31:36|2.1049
05:31:37|2.1046
05:31:38|2.104
05:31:39|2.1036
05:31:40|2.1031
05:31:41|2.1032
05:31:43|2.1032
05:31:43|2.1024
05:31:44|2.1029
05:31:45|2.1029
05:31:46|2.103
05:31:48|2.1025
05:31:49|2.1034
05:31:50|2.1033
05:31:50|2.1033
05:31:52|2.1053
05:31:54|2.1068
05:31:55|2.1062
05:31:57|2.1067
05:31:57|2.1068
05:31:58|2.1082
05:32:00|2.1094
05:32:00|2.1106
05:32:01|2.1105
05:32:02|2.1106
05:32:04|2.1093
05:32:04|2.1079
05:32:06|2.1082
05:32:07|2.1075
05:32:08|2.108
05:32:10|2.1089
05:32:11|2.1086
05:32:11|2.1093
05:32:12|2.1114
05:32:14|2.1127
05:32:15|2.1124
05:32:16|2.1119
05:32:17|2.1142
05:32:18|2.1141
05:32:20|2.1114
05:32:20|2.113
05:32:22|2.112
05:32:23|2.1116
05:32:23|2.1103
05:32:24|2.1117
05:32:26|2.1127
05:32:27|2.1121
05:32:28|2.1135
05:32:28|2.113
05:32:30|2.111
05:32:31|2.11
05:32:31|2.1108
05:32:33|2.1117
05:32:33|2.1119
05:32:35|2.1142
05:32:36|2.1156
05:32:37|2.1164
05:32:37|2.1152
05:32:39|2.1144
05:32:39|2.1132
05:32:41|2.1135
05:32:42|2.1135
05:32:42|2.1136
05:32:44|2.1131
05:32:44|2.1124
05:32:46|2.112
05:32:47|2.1114
05:32:48|2.1114
05:32:49|2.1108
05:32:50|2.1102
05:32:51|2.1103
05:32:51|2.11
05:32:52|2.11
05:32:54|2.1083
05:32:55|2.1086
05:32:57|2.109
05:32:58|2.107
05:32:58|2.1055
05:33:00|2.1062
05:33:01|2.1044
05:33:01|2.1051
05:33:03|2.1055
05:33:04|2.1063
05:33:04|2.1063
05:33:05|2.1075
05:33:06|2.1092
05:33:07|2.1097
05:33:09|2.1093
05:33:10|2.1079
05:33:11|2.108
05:33:11|2.109
05:33:13|2.1092
05:33:14|2.1086
05:33:15|2.1077
05:33:16|2.1086
05:33:17|2.1089
05:33:18|2.1075
05:33:19|2.1071
05:33:19|2.1066
05:33:20|2.1072
05:33:22|2.1076
05:33:23|2.11
05:33:24|2.1107
05:33:25|2.1101
05:33:26|2.1093
05:33:27|2.1109
05:33:28|2.1103
05:33:29|2.1114
05:33:30|2.1118
05:33:31|2.1118
05:33:32|2.1122
05:33:33|2.112
05:33:34|2.1107
05:33:35|2.1115
05:33:36|2.1115
05:33:37|2.1111
05:33:38|2.1097
05:33:39|2.1095
05:33:40|2.109
05:33:42|2.1091
05:33:42|2.1091
05:33:43|2.1088
05:33:44|2.1091
05:33:45|2.1089
05:33:46|2.1077
05:33:48|2.1075
05:33:49|2.1087
05:33:50|2.1096
05:33:50|2.1104
05:33:51|2.1103
05:33:53|2.1104
05:33:53|2.1114
05:33:56|2.1136
05:33:57|2.1142
05:33:59|2.1172
05:33:59|2.1177
05:34:01|2.1172
05:34:02|2.1183
05:34:02|2.1187
05:34:04|2.1188
05:34:04|2.1214
05:34:06|2.1226
05:34:07|2.1217
05:34:08|2.1213
05:34:09|2.1207
05:34:10|2.1211
05:34:12|2.1208
05:34:13|2.1223
05:34:13|2.1224
05:34:15|2.1226
05:34:15|2.1222
05:34:16|2.1226
05:34:17|2.1214
05:34:18|2.1225
05:34:19|2.1236
05:34:21|2.1227
05:34:21|2.1225
05:34:22|2.123
05:34:24|2.123
05:34:24|2.1227
05:34:26|2.1224
05:34:26|2.1228
05:34:27|2.1236
05:34:28|2.1236
05:34:29|2.123
05:34:30|2.1217
05:34:31|2.1204
05:34:33|2.1203
05:34:34|2.1205
05:34:35|2.1191
05:34:36|2.1191
05:34:36|2.1191
05:34:38|2.1203
05:34:39|2.1219
05:34:40|2.1224
05:34:41|2.1224
05:34:42|2.1214
05:34:43|2.1225
05:34:44|2.1227
05:34:45|2.1235
05:34:46|2.1243
05:34:47|2.1243
05:34:48|2.1251
05:34:49|2.125
05:34:50|2.125
05:34:51|2.1251
05:34:52|2.1264
05:34:53|2.1266
05:34:54|2.1268
05:34:55|2.1272
05:34:57|2.1308
05:34:59|2.1304
05:34:59|2.1306
05:35:01|2.1299
05:35:01|2.1299
05:35:03|2.1302
05:35:03|2.1302
05:35:05|2.1291
05:35:05|2.1278
05:35:06|2.1281
05:35:07|2.1281
05:35:08|2.1301
05:35:10|2.1278
05:35:10|2.1256
05:35:11|2.1267
05:35:13|2.1258
05:35:13|2.1256
05:35:14|2.1254
05:35:15|2.1261
05:35:16|2.1257
05:35:17|2.1243
05:35:19|2.1237
05:35:20|2.1223
05:35:20|2.121
05:35:22|2.1222
05:35:22|2.1205
05:35:24|2.1188
05:35:24|2.1187
05:35:25|2.1206
05:35:27|2.1209
05:35:27|2.1198
05:35:29|2.1193
05:35:29|2.1198
05:35:30|2.1216
05:35:31|2.1224
05:35:32|2.1232
05:35:34|2.1211
05:35:34|2.1215
05:35:36|2.1208
05:35:36|2.1213
05:35:38|2.123
05:35:39|2.1242
05:35:41|2.1253
05:35:41|2.1266
05:35:42|2.1271
05:35:43|2.1252
05:35:45|2.1252
05:35:45|2.1241
05:35:46|2.1252
05:35:48|2.1261
05:35:48|2.1265
05:35:49|2.1263
05:35:50|2.1264
05:35:51|2.1259
05:35:53|2.1259
05:35:53|2.1259
05:35:54|2.1271
05:35:55|2.1274
05:35:57|2.1275
05:35:58|2.1258
05:35:59|2.1267
05:36:01|2.1265
05:36:01|2.1262
05:36:03|2.126
05:36:03|2.1264
05:36:05|2.1251
05:36:05|2.1238
05:36:07|2.1246
05:36:07|2.1223
05:36:08|2.1226
05:36:10|2.1212
05:36:11|2.1213
05:36:11|2.1197
05:36:13|2.1199
05:36:14|2.119
05:36:14|2.1196
05:36:16|2.119
05:36:16|2.12
05:36:18|2.1194
05:36:18|2.1178
05:36:19|2.1169
05:36:21|2.1164
05:36:21|2.1165
05:36:22|2.118
05:36:24|2.1184
05:36:24|2.119
05:36:26|2.121
05:36:27|2.1236
05:36:27|2.1246
05:36:28|2.1249
05:36:29|2.1232
05:36:30|2.1232
05:36:32|2.1215
05:36:33|2.1214
05:36:33|2.1206
05:36:34|2.1202
05:36:35|2.1214
05:36:37|2.1215
05:36:38|2.1212
05:36:39|2.1214
05:36:40|2.1222
05:36:41|2.1211
05:36:42|2.1217
05:36:43|2.122
05:36:44|2.1223
05:36:45|2.1223
05:36:46|2.1224
05:36:47|2.1219
05:36:48|2.1214
05:36:49|2.1223
05:36:50|2.1225
05:36:51|2.1221
05:36:52|2.1232
05:36:53|2.1223
05:36:54|2.1239
05:36:55|2.1242
05:36:56|2.1234
05:36:57|2.1236
05:36:58|2.1238
05:36:59|2.1239
05:37:01|2.1239
05:37:03|2.1236
05:37:03|2.1259
05:37:05|2.1249
05:37:05|2.1251
05:37:07|2.1261
05:37:07|2.1262
05:37:09|2.1256
05:37:10|2.1278
05:37:10|2.1281
05:37:12|2.1276
05:37:13|2.1271
05:37:14|2.1279
05:37:15|2.1269
05:37:15|2.1269
05:37:17|2.127
05:37:18|2.1274
05:37:19|2.1273
05:37:20|2.1277
05:37:21|2.1281
05:37:21|2.1288
05:37:23|2.1295
05:37:24|2.1293
05:37:24|2.1293
05:37:26|2.1293
05:37:26|2.1296
05:37:28|2.13
05:37:29|2.1319
05:37:30|2.1345
05:37:31|2.1339
05:37:32|2.1322
05:37:33|2.1328
05:37:34|2.1329
05:37:34|2.1336
05:37:35|2.133
05:37:36|2.1321
05:37:37|2.1327
05:37:38|2.1323
05:37:40|2.1322
05:37:41|2.132
05:37:42|2.1324
05:37:43|2.1317
05:37:44|2.1308
05:37:45|2.1319
05:37:46|2.1316
05:37:47|2.1321
05:37:48|2.1326
05:37:49|2.1337
05:37:50|2.1327
05:37:51|2.1327
05:37:52|2.1327
05:37:53|2.1337
05:37:54|2.1337
05:37:55|2.1333
05:37:56|2.1337
05:37:57|2.1333
05:37:58|2.1332
05:37:59|2.1337
05:38:00|2.1344
05:38:01|2.1343
05:38:02|2.1334
05:38:03|2.1341
05:38:05|2.1357
05:38:05|2.1343
05:38:06|2.135
05:38:08|2.1365
05:38:08|2.1353
05:38:10|2.1366
05:38:10|2.1359
05:38:12|2.1368
05:38:12|2.1373
05:38:13|2.1379
05:38:14|2.1382
05:38:16|2.1381
05:38:17|2.1378
05:38:17|2.1359
05:38:18|2.1345
05:38:20|2.1352
05:38:20|2.134
05:38:21|2.1353
05:38:22|2.1359
05:38:24|2.1356
05:38:25|2.1352
05:38:26|2.1359
05:38:26|2.1337
05:38:28|2.1338
05:38:29|2.1334
05:38:30|2.1335
05:38:30|2.1348
05:38:32|2.1331
05:38:33|2.1329
05:38:34|2.1338
05:38:35|2.1353
05:38:36|2.1359
05:38:37|2.1371
05:38:37|2.138
05:38:39|2.1433
05:38:40|2.144
05:38:41|2.1455
05:38:42|2.1442
05:38:43|2.1438
05:38:44|2.142
05:38:44|2.1411
05:38:46|2.1422
05:38:46|2.1435
05:38:48|2.1428
05:38:49|2.142
05:38:50|2.1432
05:38:51|2.1432
05:38:51|2.1423
05:38:53|2.1418
05:38:54|2.1423
05:38:55|2.1432
05:38:56|2.1436
05:38:56|2.1431
05:38:58|2.1439
05:38:58|2.146
05:39:01|2.1454
05:39:01|2.1449
05:39:03|2.1449
05:39:03|2.1464
05:39:05|2.1463
05:39:07|2.1466
05:39:07|2.1457
05:39:09|2.1464
05:39:10|2.147
05:39:10|2.1469
05:39:11|2.1446
05:39:12|2.1448
05:39:13|2.1424
05:39:14|2.1455
05:39:15|2.1448
05:39:16|2.1466
05:39:17|2.1478
05:39:19|2.1464
05:39:19|2.1462
05:39:20|2.1451
05:39:21|2.144
05:39:22|2.1446
05:39:24|2.1436
05:39:24|2.1431
05:39:25|2.1436
05:39:26|2.1421
05:39:27|2.1426
05:39:29|2.1427
05:39:29|2.1431
05:39:30|2.1443
05:39:31|2.1449
05:39:32|2.1466
05:39:34|2.1465
05:39:35|2.1484
05:39:35|2.1481
05:39:37|2.1459
05:39:37|2.147
05:39:39|2.1488
05:39:39|2.1494
05:39:41|2.1499
05:39:41|2.1498
05:39:44|2.1498
05:39:45|2.149
05:39:45|2.1499
05:39:46|2.1489
05:39:47|2.1479
05:39:48|2.1477
05:39:49|2.1447
05:39:50|2.1446
05:39:51|2.1429
05:39:52|2.1429
05:39:53|2.1447
05:39:54|2.1457
05:39:55|2.1448
05:39:56|2.1443
05:39:57|2.1425
05:39:58|2.1421
05:40:00|2.1408
05:40:00|2.141
05:40:01|2.1409
05:40:03|2.1406
05:40:04|2.1397
05:40:05|2.1399
05:40:06|2.1412
05:40:07|2.1429
05:40:08|2.1423
05:40:09|2.1422
05:40:10|2.1428
05:40:11|2.1475
05:40:12|2.1485
05:40:13|2.15
05:40:14|2.1499
05:40:16|2.1502
05:40:16|2.1482
05:40:17|2.1477
05:40:18|2.1504
05:40:20|2.1512
05:40:20|2.1521
05:40:22|2.1518
05:40:22|2.1523
05:40:24|2.1521
05:40:25|2.1515
05:40:26|2.1527
05:40:27|2.1533
05:40:28|2.1521
05:40:30|2.1533
05:40:31|2.153
05:40:32|2.1528
05:40:33|2.1539
05:40:34|2.1546
05:40:35|2.1537
05:40:36|2.1532
05:40:38|2.155
05:40:38|2.1568
05:40:39|2.1576
05:40:41|2.1567
05:40:42|2.1596
05:40:42|2.1581
05:40:43|2.1593
05:40:44|2.1598
05:40:45|2.1599
05:40:46|2.1601
05:40:48|2.1603
05:40:48|2.1614
05:40:49|2.1611
05:40:50|2.1623
05:40:51|2.1624
05:40:52|2.1631
05:40:53|2.1639
05:40:55|2.1645
05:40:55|2.1641
05:40:56|2.1651
05:40:58|2.1658
05:40:59|2.1643
05:40:59|2.1618
05:41:00|2.1621
05:41:02|2.1627
05:41:04|2.1641
05:41:05|2.1602
05:41:06|2.171
05:41:07|2.1712
05:41:08|2.1704
05:41:10|2.1706
05:41:10|2.171
05:41:12|2.1701
05:41:13|2.1706
05:41:14|2.1701
05:41:14|2.1679
05:41:16|2.1662
05:41:17|2.1672
05:41:17|2.1674
05:41:18|2.1697
05:41:19|2.1694
05:41:21|2.1691
05:41:22|2.1724
05:41:23|2.1708
05:41:24|2.1725
05:41:24|2.1719
05:41:27|2.1713
05:41:28|2.1721
05:41:28|2.171
05:41:30|2.1716
05:41:30|2.172
05:41:31|2.1714
05:41:32|2.1707
05:41:33|2.1717
05:41:34|2.1711
05:41:35|2.1732
05:41:37|2.1714
05:41:38|2.1715
05:41:39|2.1719
05:41:40|2.1718
05:41:41|2.171
05:41:42|2.1711
05:41:43|2.1711
05:41:44|2.1703
05:41:45|2.1717
05:41:46|2.1724
05:41:47|2.1729
05:41:48|2.1731
05:41:49|2.1715
05:41:50|2.1705
05:41:51|2.1709
05:41:52|2.1708
05:41:53|2.17
05:41:54|2.17
05:41:55|2.17
05:41:56|2.17
05:41:57|2.17
05:41:58|2.1661
05:41:59|2.1639
05:42:00|2.1629
05:42:02|2.1626
05:42:03|2.1602
05:42:04|2.1605
05:42:05|2.1602
05:42:06|2.1591
05:42:07|2.1589
05:42:08|2.1578
05:42:10|2.1588
05:42:10|2.1588
05:42:11|2.1575
05:42:12|2.1598
05:42:14|2.1605
05:42:14|2.1576
05:42:16|2.1587
05:42:17|2.157
05:42:18|2.1562
05:42:19|2.1565
05:42:19|2.1575
05:42:21|2.1577
05:42:22|2.1581
05:42:23|2.1602
05:42:24|2.1601
05:42:25|2.1606
05:42:26|2.1636
05:42:27|2.166
05:42:28|2.1649
05:42:29|2.1643
05:42:31|2.164
05:42:31|2.164
05:42:33|2.1626
05:42:33|2.1605
05:42:35|2.1589
05:42:36|2.1598
05:42:36|2.1606
05:42:38|2.1593
05:42:39|2.1575
05:42:40|2.1561
05:42:41|2.156
05:42:42|2.1553
05:42:43|2.1544
05:42:44|2.1552
05:42:45|2.1557
05:42:46|2.1545
05:42:47|2.158
05:42:48|2.1578
05:42:49|2.1577
05:42:50|2.1553
05:42:51|2.1557
05:42:52|2.1551
05:42:53|2.1539
05:42:54|2.1545
05:42:55|2.154
05:42:56|2.1542
05:42:57|2.1528
05:42:58|2.1565
05:42:59|2.1565
05:43:00|2.1584
05:43:01|2.1589
05:43:02|2.162
05:43:03|2.1612
05:43:05|2.1623
05:43:06|2.1608
05:43:07|2.1605
05:43:08|2.1616
05:43:09|2.1607
05:43:10|2.1612
05:43:12|2.1661
05:43:13|2.1633
05:43:14|2.1629
05:43:15|2.1624
05:43:16|2.1635
05:43:17|2.1653
05:43:18|2.1648
05:43:20|2.1645
05:43:20|2.1643
05:43:22|2.1631
05:43:22|2.1616
05:43:23|2.1628
05:43:25|2.1629
05:43:26|2.1615
05:43:27|2.161
05:43:27|2.1603
05:43:28|2.1602
05:43:30|2.1614
05:43:30|2.1621
05:43:31|2.163
05:43:32|2.1648
05:43:33|2.1682
05:43:35|2.1668
05:43:35|2.1708
05:43:36|2.1707
05:43:37|2.1711
05:43:39|2.1716
05:43:40|2.171
05:43:40|2.1722
05:43:41|2.1735
05:43:42|2.1739
05:43:43|2.175
05:43:45|2.1739
05:43:46|2.1731
05:43:47|2.1728
05:43:48|2.1721
05:43:48|2.1734
05:43:49|2.1749
05:43:51|2.176
05:43:52|2.1748
05:43:53|2.1756
05:43:54|2.1764
05:43:55|2.1766
05:43:56|2.1771
05:43:57|2.1761
05:43:58|2.1772
05:43:59|2.1783
05:44:00|2.1765
05:44:01|2.1784
05:44:02|2.1785
05:44:03|2.1784
05:44:04|2.179
05:44:06|2.1791
05:44:06|2.177
05:44:07|2.1755
05:44:09|2.1773
05:44:10|2.1776
05:44:10|2.1788
05:44:12|2.1777
05:44:12|2.1753
05:44:13|2.1733
05:44:14|2.17
05:44:15|2.1703
05:44:16|2.1707
05:44:17|2.1701
05:44:19|2.1709
05:44:20|2.1698
05:44:21|2.1708
05:44:22|2.1694
05:44:22|2.17
05:44:24|2.1706
05:44:25|2.1711
05:44:25|2.17
05:44:27|2.1708
05:44:28|2.1696
05:44:29|2.1697
05:44:30|2.1686
05:44:31|2.1683
05:44:32|2.1657
05:44:33|2.1653
05:44:34|2.1651
05:44:35|2.164
05:44:36|2.1642
05:44:37|2.1651
05:44:38|2.1664
05:44:39|2.166
05:44:40|2.1673
05:44:41|2.1677
05:44:42|2.1688
05:44:43|2.1688
05:44:44|2.1689
05:44:45|2.1673
05:44:46|2.1658
05:44:47|2.1621
05:44:48|2.1649
05:44:49|2.1665
05:44:51|2.1646
05:44:52|2.1629
05:44:52|2.162
05:44:53|2.1612
05:44:54|2.1604
05:44:55|2.1601
05:44:56|2.1607
05:44:57|2.1607
05:44:59|2.1604
05:44:59|2.1604
05:45:00|2.159
05:45:01|2.1571
05:45:03|2.1575
05:45:04|2.1585
05:45:04|2.1576
05:45:05|2.1563
05:45:07|2.1567
05:45:09|2.1567
05:45:10|2.1566
05:45:10|2.1556
05:45:12|2.1553
05:45:13|2.1557
05:45:14|2.1584
05:45:15|2.1575
05:45:16|2.1567
05:45:17|2.1559
05:45:18|2.1529
05:45:19|2.1534
05:45:20|2.1506
05:45:21|2.1548
05:45:23|2.1546
05:45:24|2.1565
05:45:25|2.1567
05:45:25|2.1554
05:45:27|2.1538
05:45:27|2.1561
05:45:29|2.155
05:45:30|2.1543
05:45:31|2.1549
05:45:32|2.154
05:45:33|2.1565
05:45:34|2.157
05:45:35|2.1587
05:45:37|2.1592
05:45:37|2.1594
05:45:39|2.1585
05:45:39|2.1579
05:45:41|2.1573
05:45:42|2.1573
05:45:43|2.1597
05:45:44|2.1589
05:45:45|2.1595
05:45:46|2.1611
05:45:47|2.1605
05:45:48|2.1599
05:45:49|2.1601
05:45:50|2.1593
05:45:51|2.1593
05:45:52|2.1599
05:45:53|2.1601
05:45:54|2.161
05:45:55|2.1612
05:45:56|2.1613
05:45:57|2.1614
05:45:58|2.1623
05:45:59|2.1612
05:46:00|2.1619
05:46:01|2.1605
05:46:02|2.1615
05:46:03|2.1621
05:46:04|2.1626
05:46:06|2.163
05:46:07|2.1638
05:46:08|2.1632
05:46:10|2.1636
05:46:11|2.1644
05:46:12|2.1645
05:46:13|2.1635
05:46:14|2.1629
05:46:15|2.1629
05:46:15|2.1626
05:46:16|2.1632
05:46:18|2.1635
05:46:18|2.1628
05:46:20|2.1622
05:46:21|2.1623
05:46:22|2.1611
05:46:23|2.1596
05:46:24|2.1619
05:46:25|2.1626
05:46:26|2.1634
05:46:27|2.1639
05:46:28|2.1643
05:46:29|2.1638
05:46:30|2.1633
05:46:31|2.1639
05:46:32|2.1638
05:46:33|2.1633
05:46:35|2.164
05:46:35|2.1648
05:46:36|2.1641
05:46:37|2.1622
05:46:39|2.1617
05:46:39|2.1623
05:46:41|2.1627
05:46:41|2.1628
05:46:42|2.1634
05:46:44|2.1627
05:46:45|2.1631
05:46:46|2.1625
05:46:47|2.1627
05:46:47|2.1628
05:46:48|2.1619
05:46:50|2.1611
05:46:51|2.1596
05:46:52|2.1596
05:46:53|2.1596
05:46:54|2.16
05:46:55|2.159
05:46:56|2.1592
05:46:57|2.1576
05:46:58|2.1576
05:46:59|2.1583
05:47:00|2.1587
05:47:01|2.1586
05:47:02|2.1568
05:47:03|2.1567
05:47:04|2.1557
05:47:05|2.156
05:47:06|2.1532
05:47:07|2.1513
05:47:09|2.1527
05:47:10|2.1518
05:47:11|2.1532
05:47:12|2.1539
05:47:13|2.1531
05:47:14|2.155
05:47:15|2.1538
05:47:17|2.1524
05:47:18|2.1527
05:47:18|2.1527
05:47:20|2.1524
05:47:20|2.1522
05:47:21|2.151
05:47:22|2.1517
05:47:24|2.1548
05:47:24|2.1551
05:47:26|2.1544
05:47:27|2.1532
05:47:27|2.1538
05:47:28|2.152
05:47:30|2.1516
05:47:31|2.153
05:47:32|2.1514
05:47:33|2.153
05:47:33|2.1533
05:47:35|2.1519
05:47:35|2.1515
05:47:37|2.1511
05:47:38|2.1514
05:47:39|2.1516
05:47:40|2.1494
05:47:41|2.1508
05:47:42|2.1501
05:47:43|2.1494
05:47:44|2.1445
05:47:45|2.1477
05:47:46|2.1473
05:47:47|2.1487
05:47:48|2.1457
05:47:49|2.1443
05:47:50|2.1456
05:47:51|2.1451
05:47:52|2.1453
05:47:53|2.145
05:47:54|2.1441
05:47:55|2.1441
05:47:56|2.1445
05:47:57|2.1447
05:47:58|2.1449
05:47:59|2.1443
05:48:00|2.145
05:48:01|2.1458
05:48:02|2.1452
05:48:03|2.1452
05:48:04|2.1452
05:48:05|2.1443
05:48:06|2.1448
05:48:07|2.1443
05:48:09|2.1425
05:48:11|2.142
05:48:11|2.1449
05:48:13|2.1429
05:48:14|2.1429
05:48:15|2.1443
05:48:16|2.1442
05:48:17|2.1451
05:48:18|2.1454
05:48:19|2.1466
05:48:20|2.1461
05:48:22|2.1459
05:48:22|2.1474
05:48:23|2.1472
05:48:24|2.1471
05:48:26|2.1468
05:48:27|2.147
05:48:28|2.1471
05:48:28|2.1478
05:48:30|2.1481
05:48:30|2.1484
05:48:31|2.1485
05:48:32|2.1499
05:48:33|2.1497
05:48:34|2.1494
05:48:35|2.1489
05:48:37|2.1486
05:48:38|2.1485
05:48:38|2.1496
05:48:40|2.1489
05:48:40|2.1494
05:48:41|2.151
05:48:43|2.1513
05:48:43|2.1522
05:48:44|2.1521
05:48:45|2.1517
05:48:46|2.1517
05:48:48|2.1528
05:48:48|2.1525
05:48:50|2.1514
05:48:50|2.1515
05:48:51|2.1497
05:48:53|2.1497
05:48:54|2.1497
05:48:55|2.1511
05:48:56|2.1523
05:48:57|2.1515
05:48:58|2.1501
05:48:59|2.1498
05:49:00|2.1494
05:49:01|2.149
05:49:02|2.1488
05:49:03|2.1494
05:49:04|2.1489
05:49:05|2.1495
05:49:06|2.1511
05:49:07|2.1517
05:49:08|2.1509
05:49:09|2.1511
05:49:10|2.1502
05:49:11|2.1489
05:49:12|2.1496
05:49:14|2.15
05:49:14|2.1502
05:49:15|2.1492
05:49:16|2.1488
05:49:17|2.1476
05:49:19|2.1457
05:49:20|2.1437
05:49:20|2.1438
05:49:21|2.1439
05:49:22|2.1438
05:49:23|2.145
05:49:25|2.1452
05:49:25|2.1469
05:49:26|2.1482
05:49:27|2.1481
05:49:28|2.1464
05:49:29|2.1452
05:49:30|2.1449
05:49:31|2.1449
05:49:32|2.1456
05:49:34|2.145
05:49:35|2.145
05:49:36|2.1449
05:49:36|2.1451
05:49:38|2.1453
05:49:39|2.1449
05:49:39|2.1444
05:49:40|2.1456
05:49:42|2.1462
05:49:43|2.1468
05:49:43|2.1458
05:49:44|2.1461
05:49:46|2.1458
05:49:46|2.145
05:49:47|2.1473
05:49:50|2.1485
05:49:50|2.1486
05:49:51|2.1493
05:49:53|2.1486
05:49:53|2.1483
05:49:55|2.1495
05:49:56|2.1493
05:49:57|2.1489
05:49:58|2.1489
05:49:59|2.1503
05:50:00|2.1499
05:50:01|2.1502
05:50:02|2.1479
05:50:03|2.1487
05:50:04|2.1475
05:50:05|2.1466
05:50:06|2.1469
05:50:07|2.1463
05:50:08|2.1461
05:50:09|2.1462
05:50:10|2.1465
05:50:12|2.1464
05:50:13|2.1463
05:50:13|2.1445
05:50:15|2.1445
05:50:16|2.144
05:50:17|2.1444
05:50:18|2.1441
05:50:19|2.1447
05:50:20|2.1434
05:50:21|2.1435
05:50:22|2.143
05:50:23|2.1426
05:50:24|2.144
05:50:24|2.1435
05:50:26|2.1441
05:50:28|2.1423
05:50:28|2.1422
05:50:29|2.1415
05:50:31|2.1417
05:50:32|2.1419
05:50:33|2.1416
05:50:34|2.1414
05:50:35|2.1408
05:50:36|2.1413
05:50:37|2.1408
05:50:38|2.1421
05:50:39|2.1415
05:50:40|2.1413
05:50:41|2.1411
05:50:42|2.1396
05:50:43|2.1398
05:50:44|2.1406
05:50:45|2.1398
05:50:46|2.1385
05:50:47|2.1392
05:50:48|2.1382
05:50:49|2.1388
05:50:50|2.1394
05:50:51|2.1398
05:50:53|2.1411
05:50:53|2.1424
05:50:55|2.142
05:50:56|2.1424
05:50:56|2.1426
05:50:57|2.1441
05:50:59|2.1424
05:50:59|2.1436
05:51:01|2.1435
05:51:02|2.144
05:51:02|2.1446
05:51:03|2.1443
05:51:04|2.1442
05:51:06|2.1439
05:51:07|2.1423
05:51:07|2.142
05:51:08|2.1403
05:51:09|2.1387
05:51:10|2.1376
05:51:12|2.1376
05:51:13|2.1401
05:51:14|2.1401
05:51:15|2.1404
05:51:16|2.1403
05:51:18|2.1399
05:51:19|2.1406
05:51:20|2.1416
05:51:21|2.1412
05:51:21|2.1401
05:51:23|2.1395
05:51:25|2.1387
05:51:26|2.1378
05:51:26|2.1372
05:51:28|2.1378
05:51:29|2.1388
05:51:30|2.1382
05:51:31|2.1392
05:51:32|2.139
05:51:33|2.1372
05:51:34|2.1372
05:51:35|2.1375
05:51:36|2.1376
05:51:37|2.1383
05:51:38|2.1382
05:51:39|2.1393
05:51:39|2.1384
05:51:41|2.1377
05:51:42|2.1377
05:51:43|2.1379
05:51:44|2.1383
05:51:45|2.1384
05:51:46|2.1389
05:51:47|2.1398
05:51:48|2.139
05:51:49|2.1391
05:51:50|2.1404
05:51:51|2.1397
05:51:52|2.1397
05:51:53|2.1398
05:51:54|2.1386
05:51:55|2.1396
05:51:56|2.139
05:51:57|2.1391
05:51:58|2.1389
05:51:59|2.1399
05:52:00|2.1386
05:52:01|2.138
05:52:03|2.14
05:52:03|2.139
05:52:04|2.1381
05:52:05|2.1385
05:52:06|2.1392
05:52:07|2.1392
05:52:08|2.1392
05:52:10|2.1393
05:52:10|2.1394
05:52:11|2.1388
05:52:12|2.1392
05:52:15|2.1398
05:52:15|2.1388
05:52:16|2.1388
05:52:18|2.14
05:52:18|2.14
05:52:20|2.1394
05:52:21|2.1396
05:52:22|2.1391
05:52:23|2.1396
05:52:24|2.139
05:52:26|2.1388
05:52:26|2.1374
05:52:27|2.1382
05:52:28|2.1384
05:52:29|2.1384
05:52:30|2.1385
05:52:31|2.1368
05:52:33|2.1363
05:52:34|2.1366
05:52:34|2.137
05:52:35|2.1365
05:52:36|2.1364
05:52:37|2.1369
05:52:39|2.1368
05:52:39|2.1365
05:52:40|2.1363
05:52:42|2.1368
05:52:42|2.1364
05:52:43|2.1363
05:52:44|2.1363
05:52:45|2.1368
05:52:46|2.1363
05:52:48|2.1364
05:52:48|2.1368
05:52:50|2.1363
05:52:50|2.1363
05:52:52|2.1363
05:52:52|2.1379
05:52:54|2.1367
05:52:54|2.1362
05:52:55|2.1359
05:52:56|2.137
05:52:57|2.1367
05:52:58|2.1371
05:52:59|2.1362
05:53:01|2.1364
05:53:01|2.136
05:53:03|2.1363
05:53:03|2.1376
05:53:04|2.1368
05:53:06|2.1377
05:53:06|2.1376
05:53:07|2.1391
05:53:09|2.1391
05:53:09|2.1391
05:53:11|2.1393
05:53:12|2.1392
05:53:13|2.1395
05:53:15|2.14
05:53:16|2.1403
05:53:17|2.1404
05:53:18|2.1409
05:53:19|2.1398
05:53:21|2.1401
05:53:21|2.1402
05:53:23|2.1402
05:53:24|2.1407
05:53:24|2.1408
05:53:26|2.1408
05:53:26|2.1408
05:53:28|2.1408
05:53:29|2.1399
05:53:29|2.1401
05:53:31|2.1398
05:53:31|2.1396
05:53:33|2.14
05:53:34|2.1388
05:53:35|2.1383
05:53:36|2.1384
05:53:38|2.1368
05:53:38|2.1371
05:53:39|2.1362
05:53:40|2.1369
05:53:41|2.1373
05:53:42|2.1365
05:53:43|2.1365
05:53:44|2.136
05:53:46|2.1338
05:53:47|2.1338
05:53:47|2.1339
05:53:48|2.1346
05:53:50|2.1346
05:53:50|2.1351
05:53:51|2.1356
05:53:52|2.1351
05:53:54|2.1348
05:53:54|2.1341
05:53:55|2.1339
05:53:56|2.1341
05:53:57|2.133
05:53:58|2.1331
05:54:00|2.1326
05:54:00|2.1325
05:54:02|2.1335
05:54:02|2.132
05:54:04|2.1328
05:54:04|2.134
05:54:06|2.1348
05:54:07|2.1346
05:54:08|2.1345
05:54:09|2.1342
05:54:10|2.1342
05:54:11|2.1339
05:54:12|2.1332
05:54:13|2.1339
05:54:14|2.1341
05:54:16|2.1364
05:54:16|2.1364
05:54:18|2.1364
05:54:19|2.1362
05:54:20|2.1358
05:54:22|2.1345
05:54:22|2.134
05:54:24|2.1322
05:54:25|2.1332
05:54:25|2.1334
05:54:27|2.1325
05:54:28|2.1315
05:54:30|2.133
05:54:30|2.1329
05:54:32|2.1338
05:54:32|2.1344
05:54:34|2.1345
05:54:34|2.1352
05:54:35|2.1354
05:54:36|2.1352
05:54:37|2.1355
05:54:39|2.1352
05:54:39|2.1367
05:54:41|2.1365
05:54:42|2.1366
05:54:43|2.1363
05:54:43|2.1361
05:54:44|2.1359
05:54:46|2.1368
05:54:46|2.1379
05:54:48|2.1366
05:54:48|2.1365
05:54:49|2.1364
05:54:50|2.1362
05:54:51|2.1362
05:54:52|2.1358
05:54:53|2.1358
05:54:54|2.1363
05:54:56|2.136
05:54:56|2.1351
05:54:58|2.1345
05:54:58|2.1343
05:54:59|2.1337
05:55:00|2.133
05:55:01|2.1346
05:55:02|2.1347
05:55:03|2.1339
05:55:05|2.1352
05:55:05|2.1349
05:55:06|2.1349
05:55:07|2.135
05:55:08|2.1349
05:55:10|2.1337
05:55:10|2.1339
05:55:12|2.1336
05:55:13|2.135
05:55:14|2.1351
05:55:15|2.1349
05:55:17|2.1357
05:55:17|2.1351
05:55:19|2.1353
05:55:20|2.1347
05:55:21|2.1347
05:55:21|2.1345
05:55:23|2.1344
05:55:24|2.1336
05:55:25|2.1335
05:55:26|2.1334
05:55:27|2.1336
05:55:28|2.1331
05:55:29|2.1334
05:55:30|2.1323
05:55:31|2.1327
05:55:32|2.1329
05:55:33|2.1328
05:55:34|2.1326
05:55:35|2.1337
05:55:36|2.1334
05:55:37|2.1335
05:55:38|2.1342
05:55:39|2.134
05:55:40|2.1331
05:55:41|2.1329
05:55:43|2.1327
05:55:43|2.1326
05:55:44|2.1326
05:55:46|2.1325
05:55:47|2.1324
05:55:47|2.1324
05:55:48|2.1326
05:55:49|2.1328
05:55:51|2.1338
05:55:51|2.1343
05:55:53|2.1333
05:55:54|2.1334
05:55:54|2.1333
05:55:55|2.1333
05:55:56|2.1334
05:55:57|2.133
05:55:58|2.1328
05:55:59|2.1329
05:56:00|2.1332
05:56:01|2.1342
05:56:03|2.1349
05:56:03|2.135
05:56:04|2.1347
05:56:05|2.1347
05:56:06|2.1348
05:56:07|2.1348
05:56:09|2.1347
05:56:10|2.1343
05:56:11|2.1346
05:56:12|2.1346
05:56:12|2.1341
05:56:13|2.1341
05:56:15|2.1339
05:56:15|2.1343
05:56:17|2.1337
05:56:19|2.1337
05:56:20|2.1339
05:56:22|2.1338
05:56:22|2.134
05:56:24|2.1329
05:56:25|2.1329
05:56:26|2.1327
05:56:27|2.1321
05:56:28|2.1322
05:56:29|2.1322
05:56:30|2.1328
05:56:31|2.1328
05:56:32|2.1346
05:56:33|2.1342
05:56:34|2.1344
05:56:35|2.1337
05:56:37|2.1341
05:56:37|2.1337
05:56:39|2.1344
05:56:40|2.1343
05:56:40|2.1342
05:56:41|2.1344
05:56:42|2.135
05:56:43|2.1346
05:56:44|2.1346
05:56:46|2.1353
05:56:46|2.1353
05:56:47|2.1356
05:56:48|2.1356
05:56:49|2.1355
05:56:50|2.1355
05:56:52|2.1355
05:56:52|2.1355
05:56:53|2.1354
05:56:54|2.134
05:56:56|2.1341
05:56:56|2.1344
05:56:57|2.1339
05:56:58|2.134
05:57:00|2.1344
05:57:01|2.1344
05:57:02|2.1344
05:57:02|2.1327
05:57:03|2.1322
05:57:04|2.1322
05:57:05|2.1322
05:57:06|2.1323
05:57:07|2.1325
05:57:08|2.1338
05:57:10|2.1336
05:57:11|2.1332
05:57:11|2.1335
05:57:13|2.1337
05:57:13|2.1335
05:57:15|2.1348
05:57:16|2.1348
05:57:16|2.1339
05:57:17|2.1338
05:57:19|2.1345
05:57:20|2.1344
05:57:22|2.1343
05:57:23|2.1342
05:57:24|2.1342
05:57:25|2.1338
05:57:25|2.1339
05:57:27|2.1348
05:57:28|2.1348
05:57:29|2.1328
05:57:29|2.1344
05:57:31|2.1343
05:57:32|2.1337
05:57:33|2.1339
05:57:34|2.1335
05:57:34|2.1336
05:57:35|2.1336
05:57:38|2.1337
05:57:38|2.1341
05:57:40|2.1338
05:57:40|2.1342
05:57:41|2.1356
05:57:42|2.1356
05:57:43|2.1354
05:57:44|2.1358
05:57:46|2.1362
05:57:46|2.1363
05:57:47|2.1357
05:57:49|2.1364
05:57:49|2.1364
05:57:50|2.137
05:57:51|2.1368
05:57:52|2.1382
05:57:53|2.139
05:57:55|2.1389
05:57:56|2.1389
05:57:56|2.1391
05:57:58|2.1391
05:57:58|2.1391
05:58:00|2.1392
05:58:01|2.1393
05:58:02|2.1398
05:58:03|2.1395
05:58:03|2.1389
05:58:04|2.1384
05:58:05|2.1386
05:58:06|2.1393
05:58:07|2.1392
05:58:09|2.1393
05:58:09|2.1391
05:58:11|2.1384
05:58:12|2.1388
05:58:12|2.1369
05:58:13|2.1373
05:58:15|2.1384
05:58:16|2.1387
05:58:17|2.1393
05:58:18|2.1394
05:58:19|2.1394
05:58:21|2.1389
05:58:22|2.139
05:58:23|2.1386
05:58:24|2.1376
05:58:25|2.1376
05:58:27|2.1382
05:58:28|2.1386
05:58:29|2.1386
05:58:30|2.1384
05:58:31|2.139
05:58:32|2.1382
05:58:33|2.1373
05:58:34|2.1369
05:58:35|2.1396
05:58:36|2.1386
05:58:37|2.139
05:58:38|2.139
05:58:39|2.1393
05:58:40|2.1393
05:58:41|2.1389
05:58:42|2.1386
05:58:43|2.1383
05:58:45|2.1384
05:58:45|2.1381
05:58:47|2.1374
05:58:47|2.1365
05:58:48|2.1369
05:58:50|2.1371
05:58:51|2.1379
05:58:51|2.1375
05:58:52|2.1377
05:58:54|2.1372
05:58:55|2.1366
05:58:55|2.1363
05:58:57|2.1375
05:58:58|2.1369
05:58:59|2.1365
05:58:59|2.1368
05:59:01|2.1364
05:59:02|2.1355
05:59:03|2.1347
05:59:03|2.1344
05:59:04|2.1335
05:59:06|2.1329
05:59:07|2.1332
05:59:08|2.1332
05:59:09|2.1325
05:59:10|2.1328
05:59:12|2.1334
05:59:12|2.134
05:59:13|2.1347
05:59:15|2.1339
05:59:16|2.1333
05:59:16|2.1331
05:59:18|2.1334
05:59:18|2.1339
05:59:20|2.1348
05:59:21|2.1361
05:59:22|2.1361
05:59:23|2.1364
05:59:24|2.1366
05:59:25|2.1368
05:59:26|2.1369
05:59:27|2.1364
05:59:29|2.1368
05:59:30|2.1368
05:59:31|2.1373
05:59:32|2.1378
05:59:32|2.1387
05:59:34|2.1388
05:59:35|2.1398
05:59:36|2.1395
05:59:37|2.14
05:59:38|2.14
05:59:39|2.1398
05:59:40|2.1398
05:59:41|2.14
05:59:42|2.14
05:59:43|2.1415
05:59:44|2.1419
05:59:46|2.1422
05:59:46|2.1422
05:59:47|2.1423
05:59:48|2.1422
05:59:49|2.1422
05:59:51|2.1428
05:59:52|2.1452
05:59:52|2.1445
05:59:53|2.1448
05:59:55|2.1436
05:59:56|2.1437
05:59:57|2.1438
05:59:57|2.1438
05:59:58|2.1437
05:59:59|2.1435
06:00:00|2.143
06:00:01|2.143
06:00:02|2.143
06:00:03|2.142
06:00:04|2.1415
06:00:05|2.1411
06:00:06|2.1418
06:00:07|2.1422
06:00:08|2.1426
06:00:09|2.1425
06:00:11|2.1427
06:00:12|2.1437
06:00:12|2.1436
06:00:13|2.1435
06:00:14|2.1433
06:00:15|2.1429
06:00:16|2.1423
06:00:18|2.1417
06:00:18|2.1417
06:00:19|2.1409
06:00:21|2.1401
06:00:22|2.1386
06:00:23|2.1395
06:00:24|2.1401
06:00:25|2.1407
06:00:26|2.1399
06:00:27|2.1399
06:00:29|2.1396
06:00:30|2.1386
06:00:30|2.1381
06:00:31|2.138
06:00:32|2.1381
06:00:34|2.1397
06:00:35|2.1394
06:00:36|2.1394
06:00:37|2.1382
06:00:38|2.1377
06:00:39|2.1381
06:00:40|2.1374
06:00:41|2.1374
06:00:41|2.1377
06:00:42|2.1379
06:00:44|2.1368
06:00:44|2.1368
06:00:45|2.1367
06:00:47|2.136
06:00:48|2.1356
06:00:49|2.1354
06:00:50|2.135
06:00:51|2.1341
06:00:52|2.1334
06:00:53|2.133
06:00:53|2.1333
06:00:55|2.1333
06:00:56|2.1338
06:00:57|2.1328
06:00:58|2.1326
06:00:59|2.1326
06:01:00|2.1347
06:01:01|2.1354
06:01:02|2.1352
06:01:03|2.1352
06:01:04|2.1348
06:01:05|2.1342
06:01:06|2.1344
06:01:08|2.1335
06:01:08|2.1333
06:01:09|2.1331
06:01:11|2.1323
06:01:11|2.1331
06:01:12|2.133
06:01:14|2.1329
06:01:14|2.1329
06:01:15|2.1323
06:01:16|2.1321
06:01:17|2.1322
06:01:18|2.1323
06:01:19|2.1324
06:01:20|2.1323
06:01:22|2.1317
06:01:24|2.1305
06:01:25|2.1313
06:01:26|2.1329
06:01:27|2.1329
06:01:28|2.1322
06:01:29|2.13
06:01:30|2.1306
06:01:31|2.1303
06:01:32|2.1303
06:01:33|2.13
06:01:35|2.1294
06:01:36|2.1285
06:01:36|2.1283
06:01:38|2.1287
06:01:38|2.1285
06:01:40|2.1289
06:01:41|2.1301
06:01:42|2.1301
06:01:43|2.1296
06:01:44|2.1303
06:01:46|2.1303
06:01:46|2.1307
06:01:47|2.1325
06:01:49|2.1308
06:01:49|2.1288
06:01:51|2.1286
06:01:51|2.1297
06:01:53|2.1285
06:01:53|2.1291
06:01:55|2.1294
06:01:55|2.1295
06:01:56|2.1292
06:01:57|2.1284
06:01:58|2.1279
06:02:00|2.1279
06:02:00|2.1275
06:02:02|2.128
06:02:02|2.1282
06:02:03|2.128
06:02:05|2.1286
06:02:06|2.1291
06:02:07|2.1287
06:02:08|2.1283
06:02:08|2.1289
06:02:09|2.1299
06:02:11|2.1317
06:02:12|2.1328
06:02:13|2.1314
06:02:14|2.1316
06:02:15|2.1305
06:02:16|2.1307
06:02:17|2.1314
06:02:18|2.1312
06:02:19|2.131
06:02:20|2.1308
06:02:21|2.1298
06:02:22|2.1278
06:02:23|2.1298
06:02:24|2.1297
06:02:25|2.1298
06:02:26|2.129
06:02:27|2.1291
06:02:29|2.1285
06:02:29|2.1275
06:02:31|2.1277
06:02:32|2.1275
06:02:33|2.1271
06:02:34|2.1266
06:02:35|2.1278
06:02:35|2.127
06:02:36|2.1282
06:02:37|2.1282
06:02:38|2.1281
06:02:40|2.1274
06:02:41|2.127
06:02:42|2.1261
06:02:43|2.1274
06:02:44|2.128
06:02:45|2.1278
06:02:46|2.1269
06:02:47|2.1269
06:02:48|2.1272
06:02:49|2.1268
06:02:50|2.1268
06:02:51|2.127
06:02:52|2.1272
06:02:53|2.127
06:02:55|2.127
06:02:55|2.1269
06:02:57|2.1273
06:02:57|2.1278
06:02:58|2.1267
06:02:59|2.1269
06:03:00|2.1271
06:03:02|2.1267
06:03:02|2.1271
06:03:03|2.1286
06:03:04|2.1302
06:03:05|2.1322
06:03:06|2.133
06:03:08|2.1328
06:03:08|2.1326
06:03:09|2.1325
06:03:10|2.1317
06:03:11|2.1313
06:03:12|2.1308
06:03:13|2.1293
06:03:14|2.1305
06:03:16|2.131
06:03:16|2.1305
06:03:17|2.1296
06:03:18|2.1297
06:03:20|2.1294
06:03:20|2.13
06:03:21|2.1299
06:03:22|2.1295
06:03:23|2.1296
06:03:24|2.1284
06:03:26|2.1277
06:03:26|2.1275
06:03:28|2.1269
06:03:29|2.1273
06:03:30|2.1273
06:03:31|2.1266
06:03:32|2.1267
06:03:33|2.1266
06:03:34|2.1266
06:03:35|2.1264
06:03:36|2.1262
06:03:37|2.1251
06:03:38|2.1247
06:03:39|2.1253
06:03:40|2.1253
06:03:41|2.1235
06:03:42|2.1289
06:03:43|2.1284
06:03:44|2.1283
06:03:45|2.1299
06:03:46|2.1296
06:03:48|2.1297
06:03:49|2.1285
06:03:49|2.1282
06:03:50|2.1288
06:03:52|2.1292
06:03:52|2.1276
06:03:53|2.1269
06:03:54|2.1267
06:03:55|2.1271
06:03:57|2.1264
06:03:58|2.129
06:03:59|2.1287
06:04:00|2.1287
06:04:01|2.1287
06:04:02|2.1278
06:04:03|2.1283
06:04:04|2.1278
06:04:05|2.1291
06:04:06|2.1288
06:04:07|2.1279
06:04:08|2.1283
06:04:09|2.1282
06:04:10|2.1278
06:04:11|2.128
06:04:12|2.1287
06:04:14|2.1274
06:04:15|2.1274
06:04:15|2.1274
06:04:16|2.127
06:04:17|2.1275
06:04:19|2.1281
06:04:19|2.129
06:04:20|2.1293
06:04:21|2.1278
06:04:22|2.1284
06:04:23|2.1291
06:04:25|2.129
06:04:27|2.1295
06:04:27|2.1288
06:04:29|2.1287
06:04:30|2.1295
06:04:31|2.1304
06:04:31|2.1304
06:04:33|2.1309
06:04:33|2.1337
06:04:35|2.1333
06:04:35|2.1345
06:04:36|2.1338
06:04:37|2.1346
06:04:38|2.1341
06:04:39|2.1328
06:04:40|2.1336
06:04:41|2.1339
06:04:43|2.1344
06:04:44|2.1342
06:04:44|2.1348
06:04:45|2.1344
06:04:47|2.1344
06:04:47|2.1346
06:04:49|2.1346
06:04:49|2.1346
06:04:51|2.1346
06:04:52|2.1328
06:04:53|2.1322
06:04:54|2.1325
06:04:55|2.1343
06:04:56|2.1329
06:04:57|2.1328
06:04:58|2.1324
06:04:58|2.1325
06:05:00|2.1328
06:05:02|2.1332
06:05:02|2.1326
06:05:03|2.1348
06:05:04|2.134
06:05:05|2.1331
06:05:06|2.1319
06:05:08|2.1314
06:05:08|2.1299
06:05:10|2.1296
06:05:10|2.129
06:05:11|2.1283
06:05:12|2.1287
06:05:13|2.1299
06:05:14|2.1301
06:05:15|2.1301
06:05:16|2.1305
06:05:17|2.1301
06:05:18|2.1301
06:05:19|2.1304
06:05:20|2.1306
06:05:21|2.1314
06:05:22|2.1316
06:05:23|2.1308
06:05:25|2.1311
06:05:26|2.1311
06:05:27|2.1311
06:05:28|2.1303
06:05:30|2.1307
06:05:31|2.131
06:05:32|2.1308
06:05:33|2.1314
06:05:34|2.1315
06:05:35|2.1309
06:05:36|2.1309
06:05:38|2.1307
06:05:38|2.13
06:05:39|2.1311
06:05:41|2.1312
06:05:42|2.1315
06:05:43|2.1311
06:05:44|2.1314
06:05:45|2.1311
06:05:47|2.1311
06:05:47|2.1305
06:05:48|2.1309
06:05:50|2.131
06:05:50|2.132
06:05:51|2.132
06:05:53|2.1322
06:05:53|2.1316
06:05:55|2.1319
06:05:56|2.1319
06:05:57|2.1317
06:05:57|2.1317
06:05:59|2.1317
06:05:59|2.1313
06:06:00|2.1313
06:06:01|2.1308
06:06:02|2.1304
06:06:03|2.1295
06:06:05|2.1285
06:06:05|2.1284
06:06:07|2.127
06:06:07|2.1278
06:06:09|2.1278
06:06:09|2.1278
06:06:10|2.1278
06:06:11|2.1256
06:06:12|2.1257
06:06:13|2.1257
06:06:14|2.1258
06:06:15|2.1263
06:06:16|2.1258
06:06:17|2.1258
06:06:18|2.1262
06:06:19|2.1263
06:06:20|2.1268
06:06:22|2.1275
06:06:22|2.1283
06:06:23|2.1289
06:06:24|2.1293
06:06:25|2.1292
06:06:26|2.1304
06:06:28|2.1313
06:06:29|2.1311
06:06:31|2.1297
06:06:32|2.1297
06:06:34|2.1306
06:06:34|2.1314
06:06:35|2.1312
06:06:36|2.1305
06:06:38|2.13
06:06:39|2.1307
06:06:39|2.1301
06:06:41|2.1299
06:06:41|2.1299
06:06:42|2.1298
06:06:44|2.1298
06:06:45|2.1288
06:06:46|2.1282
06:06:47|2.1278
06:06:48|2.1279
06:06:49|2.1277
06:06:50|2.1278
06:06:51|2.1275
06:06:52|2.128
06:06:53|2.1273
06:06:54|2.1253
06:06:56|2.1249
06:06:56|2.1237
06:06:58|2.1237
06:06:59|2.1239
06:06:59|2.1231
06:07:01|2.1228
06:07:02|2.1237
06:07:02|2.1234
06:07:03|2.1237
06:07:05|2.1221
06:07:06|2.1223
06:07:07|2.1226
06:07:08|2.1226
06:07:09|2.1227
06:07:10|2.1233
06:07:11|2.1244
06:07:12|2.1233
06:07:13|2.123
06:07:14|2.1237
06:07:15|2.1236
06:07:16|2.1235
06:07:17|2.1227
06:07:19|2.1233
06:07:19|2.1253
06:07:20|2.1257
06:07:21|2.1255
06:07:23|2.1246
06:07:23|2.125
06:07:24|2.124
06:07:25|2.1248
06:07:26|2.1233
06:07:28|2.1239
06:07:30|2.1255
06:07:31|2.1241
06:07:32|2.1243
06:07:33|2.1238
06:07:33|2.1227
06:07:35|2.1231
06:07:36|2.1239
06:07:37|2.1248
06:07:38|2.1249
06:07:38|2.1249
06:07:40|2.1243
06:07:41|2.123
06:07:41|2.1233
06:07:43|2.124
06:07:45|2.1238
06:07:45|2.1235
06:07:47|2.1221
06:07:49|2.1231
06:07:49|2.1226
06:07:51|2.1226
06:07:51|2.1222
06:07:52|2.123
06:07:53|2.1223
06:07:54|2.1212
06:07:56|2.123
06:07:57|2.1223
06:07:58|2.1222
06:07:59|2.1245
06:08:00|2.1232
06:08:01|2.1225
06:08:02|2.1241
06:08:03|2.1251
06:08:03|2.1263
06:08:04|2.1252
06:08:05|2.1252
06:08:07|2.1257
06:08:08|2.1261
06:08:09|2.1259
06:08:10|2.1256
06:08:10|2.1248
06:08:12|2.1255
06:08:13|2.1269
06:08:14|2.1276
06:08:15|2.1273
06:08:16|2.1273
06:08:17|2.1269
06:08:18|2.127
06:08:19|2.1278
06:08:20|2.1285
06:08:21|2.1285
06:08:22|2.1273
06:08:23|2.1267
06:08:24|2.1266
06:08:25|2.1269
06:08:26|2.127
06:08:27|2.1271
06:08:28|2.1271
06:08:29|2.1263
06:08:30|2.1271
06:08:31|2.1271
06:08:32|2.1266
06:08:33|2.1262
06:08:34|2.1263
06:08:35|2.1267
06:08:36|2.1253
06:08:37|2.1248
06:08:38|2.1252
06:08:39|2.1252
06:08:41|2.125
06:08:42|2.125
06:08:42|2.1248
06:08:44|2.1254
06:08:44|2.1254
06:08:46|2.1254
06:08:47|2.1253
06:08:48|2.1254
06:08:48|2.1254
06:08:50|2.125
06:08:51|2.125
06:08:52|2.1248
06:08:53|2.1235
06:08:54|2.1236
06:08:55|2.1238
06:08:56|2.1243
06:08:57|2.1244
06:08:58|2.1244
06:08:59|2.1246
06:09:00|2.1246
06:09:01|2.1246
06:09:02|2.125
06:09:04|2.1254
06:09:04|2.1269
06:09:05|2.1264
06:09:06|2.1264
06:09:07|2.1261
06:09:08|2.1264
06:09:09|2.1264
06:09:11|2.1267
06:09:12|2.1269
06:09:12|2.1266
06:09:13|2.1264
06:09:14|2.1262
06:09:15|2.1266
06:09:16|2.1267
06:09:17|2.1272
06:09:18|2.1289
06:09:19|2.1277
06:09:20|2.1277
06:09:21|2.1278
06:09:22|2.1283
06:09:23|2.1283
06:09:24|2.1283
06:09:25|2.1283
06:09:26|2.1283
06:09:27|2.1269
06:09:28|2.1269
06:09:30|2.1269
06:09:31|2.1269
06:09:31|2.1273
06:09:33|2.1273
06:09:34|2.1272
06:09:36|2.1277
06:09:37|2.128
06:09:38|2.1283
06:09:39|2.1282
06:09:40|2.128
06:09:41|2.1279
06:09:42|2.1277
06:09:43|2.1277
06:09:44|2.1274
06:09:45|2.1274
06:09:47|2.1275
06:09:48|2.1276
06:09:49|2.1276
06:09:50|2.1254
06:09:51|2.1259
06:09:52|2.1269
06:09:53|2.1269
06:09:54|2.1266
06:09:55|2.1266
06:09:56|2.1266
06:09:57|2.1258
06:09:58|2.1248
06:09:59|2.1252
06:10:00|2.1252
06:10:01|2.1247
06:10:02|2.1244
06:10:03|2.1236
06:10:04|2.1246
06:10:05|2.1244
06:10:06|2.1244
06:10:08|2.124
06:10:08|2.1245
06:10:09|2.1243
06:10:10|2.1238
06:10:11|2.1238
06:10:12|2.1239
06:10:13|2.1238
06:10:14|2.1238
06:10:15|2.1245
06:10:16|2.1264
06:10:17|2.1258
06:10:19|2.1238
06:10:19|2.1238
06:10:20|2.125
06:10:22|2.1241
06:10:22|2.1241
06:10:24|2.1241
06:10:24|2.1241
06:10:26|2.1245
06:10:27|2.1245
06:10:27|2.1245
06:10:29|2.1245
06:10:30|2.1246
06:10:32|2.1243
06:10:32|2.1248
06:10:34|2.1251
06:10:36|2.1255
06:10:37|2.1265
06:10:37|2.1269
06:10:38|2.1276
06:10:40|2.1285
06:10:42|2.1278
06:10:42|2.1281
06:10:43|2.129
06:10:44|2.1279
06:10:46|2.1282
06:10:46|2.1283
06:10:48|2.1283
06:10:49|2.1281
06:10:50|2.1279
06:10:50|2.1283
06:10:51|2.1278
06:10:52|2.1277
06:10:53|2.1277
06:10:54|2.1277
06:10:55|2.128
06:10:57|2.1272
06:10:58|2.1267
06:10:59|2.1267
06:11:00|2.1267
06:11:01|2.1263
06:11:02|2.126
06:11:03|2.1262
06:11:04|2.1263
06:11:05|2.1263
06:11:06|2.1263
06:11:07|2.126
06:11:09|2.1268
06:11:09|2.1269
06:11:10|2.127
06:11:11|2.1271
06:11:13|2.1266
06:11:14|2.1266
06:11:15|2.1266
06:11:16|2.1268
06:11:16|2.1274
06:11:18|2.1269
06:11:18|2.1266
06:11:19|2.1266
06:11:20|2.126
06:11:21|2.1265
06:11:22|2.1265
06:11:24|2.1265
06:11:24|2.1261
06:11:26|2.1264
06:11:27|2.1255
06:11:28|2.1259
06:11:29|2.1259
06:11:30|2.126
06:11:30|2.126
06:11:33|2.1249
06:11:33|2.1248
06:11:34|2.1261
06:11:36|2.1261
06:11:36|2.1259
06:11:38|2.126
06:11:39|2.1264
06:11:40|2.1264
06:11:41|2.1264
06:11:42|2.1264
06:11:43|2.1266
06:11:44|2.1272
06:11:45|2.1271
06:11:46|2.1275
06:11:47|2.1275
06:11:48|2.1289
06:11:49|2.1286
06:11:50|2.1288
06:11:52|2.1288
06:11:52|2.1298
06:11:53|2.1298
06:11:55|2.1296
06:11:55|2.1295
06:11:56|2.1299
06:11:58|2.1311
06:11:58|2.1322
06:12:00|2.1324
06:12:01|2.133
06:12:01|2.1321
06:12:03|2.1321
06:12:04|2.1322
06:12:05|2.1323
06:12:05|2.1323
06:12:07|2.1312
06:12:08|2.1313
06:12:09|2.1313
06:12:10|2.1315
06:12:11|2.1317
06:12:12|2.1315
06:12:13|2.1317
06:12:14|2.1317
06:12:14|2.131
06:12:16|2.129
06:12:17|2.1294
06:12:18|2.1297
06:12:19|2.1297
06:12:20|2.1297
06:12:21|2.1309
06:12:22|2.1301
06:12:23|2.1301
06:12:23|2.1301
06:12:25|2.13
06:12:25|2.1296
06:12:26|2.1296
06:12:28|2.1294
06:12:29|2.1294
06:12:30|2.1309
06:12:31|2.1306
06:12:32|2.13
06:12:34|2.13
06:12:35|2.1295
06:12:36|2.1295
06:12:38|2.1291
06:12:39|2.1299
06:12:40|2.1294
06:12:41|2.1297
06:12:42|2.1295
06:12:43|2.1296
06:12:43|2.1297
06:12:45|2.1309
06:12:46|2.1308
06:12:47|2.1304
06:12:48|2.1304
06:12:49|2.1306
06:12:50|2.131
06:12:51|2.131
06:12:52|2.1308
06:12:53|2.1306
06:12:54|2.1298
06:12:55|2.1309
06:12:56|2.1309
06:12:57|2.1301
06:12:58|2.1304
06:12:59|2.1304
06:13:00|2.1306
06:13:01|2.1312
06:13:02|2.1314
06:13:03|2.1314
06:13:04|2.1313
06:13:05|2.1313
06:13:06|2.1313
06:13:07|2.1313
06:13:08|2.1304
06:13:09|2.1308
06:13:10|2.1308
06:13:11|2.1306
06:13:12|2.1302
06:13:13|2.131
06:13:14|2.131
06:13:15|2.131
06:13:16|2.1307
06:13:17|2.1305
06:13:18|2.1303
06:13:19|2.1303
06:13:20|2.1296
06:13:21|2.1299
06:13:22|2.1296
06:13:23|2.1294
06:13:24|2.1295
06:13:26|2.1274
06:13:26|2.1252
06:13:27|2.1239
06:13:28|2.1232
06:13:29|2.1226
06:13:30|2.1231
06:13:31|2.1227
06:13:32|2.1226
06:13:34|2.1225
06:13:36|2.123
06:13:37|2.1241
06:13:37|2.1242
06:13:39|2.1246
06:13:39|2.1245
06:13:40|2.1247
06:13:41|2.1257
06:13:43|2.1259
06:13:44|2.1241
06:13:45|2.1241
06:13:47|2.1256
06:13:47|2.1261
06:13:48|2.126
06:13:49|2.1248
06:13:50|2.1247
06:13:51|2.1254
06:13:52|2.1252
06:13:53|2.1252
06:13:54|2.1254
06:13:55|2.1252
06:13:56|2.1275
06:13:57|2.1279
06:13:58|2.1279
06:13:59|2.1284
06:14:00|2.1269
06:14:01|2.1269
06:14:03|2.1264
06:14:03|2.1259
06:14:04|2.1258
06:14:05|2.1254
06:14:06|2.1241
06:14:07|2.1243
06:14:09|2.1254
06:14:10|2.1246
06:14:11|2.1239
06:14:11|2.1241
06:14:13|2.1258
06:14:14|2.1253
06:14:16|2.1247
06:14:17|2.125
06:14:18|2.1246
06:14:18|2.1246
06:14:19|2.1249
06:14:20|2.1258
06:14:21|2.1249
06:14:22|2.1241
06:14:23|2.1241
06:14:24|2.1237
06:14:25|2.124
06:14:26|2.124
06:14:28|2.1241
06:14:28|2.1236
06:14:29|2.1236
06:14:30|2.1234
06:14:31|2.1232
06:14:32|2.1228
06:14:33|2.1228
06:14:35|2.1219
06:14:37|2.1226
06:14:38|2.1224
06:14:38|2.1234
06:14:40|2.1242
06:14:41|2.1242
06:14:42|2.1242
06:14:44|2.1248
06:14:44|2.1258
06:14:46|2.1262
06:14:46|2.1263
06:14:47|2.1257
06:14:49|2.1254
06:14:49|2.126
06:14:50|2.126
06:14:52|2.1264
06:14:52|2.1261
06:14:53|2.1264
06:14:54|2.1264
06:14:56|2.1261
06:14:56|2.1258
06:14:57|2.1246
06:14:58|2.1226
06:14:59|2.1236
06:15:00|2.1228
06:15:01|2.1231
06:15:02|2.1239
06:15:03|2.1252
06:15:04|2.1255
06:15:05|2.1244
06:15:07|2.1238
06:15:07|2.1244
06:15:09|2.1245
06:15:09|2.1241
06:15:11|2.1239
06:15:11|2.1239
06:15:12|2.1236
06:15:14|2.1243
06:15:15|2.125
06:15:16|2.1253
06:15:16|2.1249
06:15:17|2.1257
06:15:18|2.1256
06:15:20|2.1254
06:15:20|2.1262
06:15:22|2.1257
06:15:22|2.126
06:15:23|2.1252
06:15:25|2.1251
06:15:25|2.1251
06:15:26|2.1249
06:15:27|2.1246
06:15:28|2.1257
06:15:30|2.1247
06:15:31|2.1254
06:15:31|2.1248
06:15:32|2.1243
06:15:34|2.1243
06:15:34|2.1256
06:15:36|2.1249
06:15:37|2.1249
06:15:38|2.1249
06:15:40|2.1248
06:15:41|2.1242
06:15:42|2.125
06:15:43|2.125
06:15:44|2.125
06:15:45|2.124
06:15:46|2.1241
06:15:47|2.1245
06:15:48|2.1247
06:15:49|2.124
06:15:50|2.1236
06:15:51|2.1246
06:15:52|2.1236
06:15:53|2.1245
06:15:54|2.1245
06:15:55|2.1243
06:15:56|2.124
06:15:57|2.123
06:15:59|2.123
06:15:59|2.1231
06:16:01|2.1226
06:16:01|2.1227
06:16:03|2.1243
06:16:04|2.1247
06:16:04|2.1245
06:16:06|2.1248
06:16:07|2.1246
06:16:08|2.125
06:16:08|2.1248
06:16:10|2.125
06:16:10|2.1247
06:16:11|2.1247
06:16:12|2.1249
06:16:13|2.1244
06:16:14|2.1238
06:16:16|2.1231
06:16:17|2.124
06:16:17|2.1245
06:16:18|2.1245
06:16:19|2.1242
06:16:20|2.1242
06:16:22|2.1238
06:16:23|2.1237
06:16:23|2.1237
06:16:24|2.124
06:16:25|2.1243
06:16:26|2.1248
06:16:28|2.1248
06:16:28|2.1246
06:16:30|2.1246
06:16:30|2.1249
06:16:32|2.1247
06:16:33|2.1247
06:16:34|2.1249
06:16:35|2.1247
06:16:36|2.1247
06:16:37|2.1249
06:16:38|2.1248
06:16:39|2.125
06:16:41|2.1246
06:16:42|2.1246
06:16:43|2.1251
06:16:44|2.1247
06:16:45|2.1247
06:16:46|2.1248
06:16:46|2.1242
06:16:48|2.1241
06:16:49|2.1238
06:16:51|2.1241
06:16:52|2.1242
06:16:52|2.1246
06:16:53|2.125
06:16:55|2.1257
06:16:55|2.1254
06:16:56|2.1254
06:16:57|2.1255
06:16:58|2.1253
06:17:00|2.1248
06:17:00|2.1229
06:17:02|2.1232
06:17:03|2.1233
06:17:03|2.1238
06:17:05|2.1238
06:17:06|2.1234
06:17:07|2.1231
06:17:08|2.1223
06:17:09|2.1221
06:17:10|2.1221
06:17:11|2.1227
06:17:12|2.1227
06:17:13|2.1229
06:17:14|2.1242
06:17:15|2.1239
06:17:16|2.1239
06:17:17|2.1239
06:17:18|2.1244
06:17:19|2.1239
06:17:20|2.1243
06:17:21|2.1242
06:17:22|2.1247
06:17:23|2.125
06:17:24|2.1256
06:17:25|2.126
06:17:26|2.1269
06:17:27|2.1272
06:17:28|2.1256
06:17:29|2.1271
06:17:30|2.1264
06:17:31|2.1264
06:17:32|2.1269
06:17:33|2.1269
06:17:34|2.1266
06:17:35|2.1253
06:17:36|2.1249
06:17:37|2.1254
06:17:39|2.1255
06:17:40|2.1251
06:17:42|2.1251
06:17:43|2.1252
06:17:44|2.1253
06:17:45|2.1248
06:17:46|2.1251
06:17:47|2.1249
06:17:48|2.1249
06:17:49|2.1242
06:17:50|2.1242
06:17:51|2.1246
06:17:52|2.1248
06:17:53|2.1248
06:17:55|2.1242
06:17:55|2.1242
06:17:56|2.1224
06:17:57|2.1226
06:17:58|2.1224
06:17:59|2.1231
06:18:00|2.1227
06:18:01|2.1222
06:18:03|2.1224
06:18:04|2.1222
06:18:04|2.1222
06:18:06|2.123
06:18:06|2.1231
06:18:08|2.1238
06:18:08|2.1232
06:18:09|2.1232
06:18:11|2.1228
06:18:12|2.1229
06:18:12|2.1227
06:18:14|2.123
06:18:15|2.1224
06:18:16|2.1224
06:18:17|2.1233
06:18:18|2.1233
06:18:19|2.123
06:18:20|2.123
06:18:21|2.1226
06:18:22|2.1228
06:18:23|2.1228
06:18:24|2.1227
06:18:25|2.1222
06:18:26|2.1223
06:18:27|2.1227
06:18:28|2.1227
06:18:30|2.1227
06:18:30|2.1222
06:18:32|2.1218
06:18:32|2.1216
06:18:33|2.1223
06:18:34|2.1226
06:18:35|2.1222
06:18:36|2.1217
06:18:38|2.122
06:18:38|2.122
06:18:40|2.1218
06:18:42|2.122
06:18:43|2.1222
06:18:43|2.1223
06:18:44|2.1223
06:18:45|2.1223
06:18:47|2.124
06:18:49|2.124
06:18:50|2.124
06:18:51|2.1247
06:18:52|2.1259
06:18:53|2.1268
06:18:54|2.1269
06:18:55|2.1269
06:18:56|2.1278
06:18:57|2.1293
06:18:58|2.1297
06:18:59|2.1299
06:19:00|2.1296
06:19:01|2.1292
06:19:02|2.1281
06:19:03|2.1272
06:19:05|2.128
06:19:05|2.1273
06:19:07|2.1283
06:19:07|2.1293
06:19:08|2.1277
06:19:09|2.1278
06:19:11|2.1278
06:19:11|2.1273
06:19:12|2.1268
06:19:14|2.127
06:19:15|2.1277
06:19:15|2.1273
06:19:17|2.1274
06:19:17|2.127
06:19:18|2.127
06:19:20|2.126
06:19:20|2.1261
06:19:22|2.1257
06:19:23|2.1253
06:19:24|2.1253
06:19:25|2.1257
06:19:26|2.1257
06:19:27|2.1248
06:19:28|2.1251
06:19:29|2.1253
06:19:30|2.1242
06:19:31|2.1228
06:19:32|2.1234
06:19:33|2.1232
06:19:34|2.1234
06:19:35|2.123
06:19:36|2.124
06:19:37|2.1238
06:19:38|2.1246
06:19:39|2.1247
06:19:40|2.125
06:19:42|2.1253
06:19:42|2.127
06:19:44|2.1263
06:19:45|2.1264
06:19:46|2.1264
06:19:47|2.1267
06:19:48|2.1264
06:19:49|2.1264
06:19:50|2.1262
06:19:51|2.1277
06:19:52|2.1276
06:19:53|2.1276
06:19:54|2.1288
06:19:56|2.1287
06:19:56|2.1284
06:19:57|2.1279
06:19:59|2.1279
06:19:59|2.1283
06:20:00|2.1283
06:20:01|2.1284
06:20:02|2.1289
06:20:04|2.1287
06:20:05|2.129
06:20:06|2.128
06:20:07|2.1297
06:20:08|2.1295
06:20:09|2.1295
06:20:11|2.1292
06:20:11|2.1298
06:20:12|2.1293
06:20:13|2.1284
06:20:14|2.129
06:20:15|2.1293
06:20:16|2.13
06:20:18|2.1298
06:20:18|2.1294
06:20:19|2.1293
06:20:20|2.1292
06:20:22|2.1294
06:20:23|2.1282
06:20:24|2.1277
06:20:25|2.1274
06:20:26|2.1274
06:20:26|2.1274
06:20:28|2.1273
06:20:28|2.1271
06:20:30|2.1271
06:20:31|2.127
06:20:32|2.1271
06:20:33|2.1271
06:20:33|2.1285
06:20:35|2.1285
06:20:36|2.1295
06:20:37|2.1295
06:20:37|2.1291
06:20:39|2.1291
06:20:40|2.1292
06:20:42|2.1286
06:20:43|2.1284
06:20:44|2.1284
06:20:45|2.1284
06:20:45|2.13
06:20:46|2.1292
06:20:48|2.1291
06:20:49|2.1295
06:20:50|2.1312
06:20:51|2.1319
06:20:52|2.1319
06:20:53|2.1319
06:20:55|2.1319
06:20:56|2.1319
06:20:57|2.132
06:20:57|2.1323
06:20:58|2.1326
06:20:59|2.1328
06:21:00|2.1325
06:21:02|2.1318
06:21:03|2.132
06:21:03|2.132
06:21:04|2.1325
06:21:05|2.1324
06:21:06|2.1328
06:21:08|2.1335
06:21:09|2.133
06:21:10|2.1334
06:21:12|2.1335
06:21:12|2.1307
06:21:14|2.1281
06:21:15|2.1271
06:21:15|2.1279
06:21:17|2.1276
06:21:18|2.1289
06:21:19|2.1317
06:21:19|2.1325
06:21:21|2.1324
06:21:21|2.1321
06:21:22|2.1326
06:21:23|2.1337
06:21:24|2.133
06:21:26|2.1324
06:21:27|2.1324
06:21:28|2.1322
06:21:29|2.1318
06:21:30|2.1318
06:21:31|2.1318
06:21:32|2.1315
06:21:33|2.1302
06:21:34|2.1309
06:21:35|2.1308
06:21:36|2.1302
06:21:37|2.1301
06:21:38|2.1281
06:21:39|2.1283
06:21:40|2.1279
06:21:41|2.1285
06:21:43|2.1286
06:21:44|2.1285
06:21:44|2.1281
06:21:46|2.1278
06:21:47|2.1282
06:21:48|2.1282
06:21:48|2.1288
06:21:50|2.1281
06:21:51|2.129
06:21:52|2.1279
06:21:53|2.1279
06:21:55|2.1277
06:21:55|2.1264
06:21:56|2.126
06:21:58|2.1262
06:21:59|2.1263
06:22:00|2.1263
06:22:00|2.1267
06:22:02|2.1262
06:22:02|2.1262
06:22:03|2.1256
06:22:04|2.1257
06:22:05|2.1257
06:22:07|2.126
06:22:07|2.126
06:22:08|2.126
06:22:10|2.1282
06:22:10|2.1275
06:22:11|2.1285
06:22:13|2.1282
06:22:13|2.1283
06:22:14|2.1283
06:22:15|2.1282
06:22:17|2.1275
06:22:17|2.1277
06:22:18|2.128
06:22:20|2.128
06:22:20|2.128
06:22:21|2.128
06:22:22|2.1278
06:22:24|2.1274
06:22:25|2.1276
06:22:26|2.1275
06:22:27|2.1277
06:22:27|2.1285
06:22:28|2.1284
06:22:29|2.1284
06:22:31|2.1279
06:22:32|2.1273
06:22:32|2.1273
06:22:34|2.1273
06:22:35|2.1273
06:22:35|2.1273
06:22:37|2.127
06:22:37|2.1263
06:22:39|2.1262
06:22:40|2.1255
06:22:41|2.1255
06:22:41|2.124
06:22:44|2.1235
06:22:44|2.1239
06:22:46|2.1259
06:22:47|2.1235
06:22:48|2.1252
06:22:49|2.1252
06:22:50|2.1252
06:22:52|2.1247
06:22:53|2.1242
06:22:53|2.1242
06:22:54|2.1233
06:22:56|2.1237
06:22:57|2.1239
06:22:57|2.1248
06:22:59|2.1248
06:22:59|2.1252
06:23:00|2.1249
06:23:01|2.1241
06:23:02|2.1246
06:23:04|2.1251
06:23:05|2.1251
06:23:06|2.1252
06:23:06|2.1249
06:23:08|2.1252
06:23:08|2.1256
06:23:09|2.1256
06:23:11|2.1263
06:23:12|2.1277
06:23:13|2.1276
06:23:13|2.1275
06:23:14|2.1262
06:23:16|2.1271
06:23:16|2.1267
06:23:17|2.1277
06:23:19|2.1273
06:23:20|2.1273
06:23:21|2.1273
06:23:21|2.1277
06:23:23|2.1277
06:23:24|2.1277
06:23:25|2.1281
06:23:25|2.1279
06:23:27|2.1279
06:23:28|2.1278
06:23:28|2.1281
06:23:30|2.1281
06:23:31|2.1281
06:23:31|2.1279
06:23:33|2.1277
06:23:33|2.1271
06:23:34|2.1268
06:23:36|2.1266
06:23:37|2.1274
06:23:37|2.1274
06:23:38|2.1274
06:23:40|2.1266
06:23:40|2.1266
06:23:42|2.1255
06:23:42|2.1263
06:23:44|2.126
06:23:45|2.1258
06:23:47|2.1258
06:23:48|2.1258
06:23:49|2.1256
06:23:50|2.1254
06:23:51|2.1251
06:23:52|2.1253
06:23:53|2.1249
06:23:54|2.1249
06:23:55|2.1248
06:23:56|2.1248
06:23:57|2.1242
06:23:58|2.1244
06:23:59|2.1241
06:24:00|2.1237
06:24:01|2.1238
06:24:02|2.1247
06:24:04|2.1249
06:24:04|2.1244
06:24:06|2.1244
06:24:06|2.1252
06:24:07|2.1253
06:24:09|2.126
06:24:09|2.1259
06:24:11|2.1255
06:24:12|2.1252
06:24:13|2.1252
06:24:14|2.1253
06:24:15|2.1258
06:24:16|2.1259
06:24:17|2.126
06:24:18|2.126
06:24:19|2.1258
06:24:20|2.1258
06:24:21|2.1261
06:24:22|2.1261
06:24:23|2.1254
06:24:24|2.1256
06:24:25|2.1259
06:24:26|2.126
06:24:27|2.126
06:24:28|2.126
06:24:29|2.126
06:24:30|2.126
06:24:31|2.1263
06:24:32|2.1263
06:24:33|2.1263
06:24:34|2.1266
06:24:35|2.126
06:24:36|2.1257
06:24:37|2.1217
06:24:38|2.1225
06:24:39|2.1215
06:24:40|2.1214
06:24:41|2.1213
06:24:42|2.1213
06:24:43|2.1214
06:24:44|2.1216
06:24:46|2.1216
06:24:47|2.1219
06:24:47|2.1209
06:24:49|2.1212
06:24:50|2.1213
06:24:50|2.1214
06:24:52|2.1214
06:24:53|2.1214
06:24:54|2.1212
06:24:55|2.1217
06:24:56|2.1219
06:24:58|2.1216
06:24:58|2.1214
06:25:00|2.1214
06:25:01|2.1211
06:25:01|2.1208
06:25:02|2.1209
06:25:04|2.1207
06:25:05|2.1219
06:25:06|2.1218
06:25:07|2.1205
06:25:08|2.1217
06:25:10|2.1209
06:25:10|2.1204
06:25:11|2.1215
06:25:12|2.1211
06:25:13|2.121
06:25:15|2.1208
06:25:16|2.1212
06:25:16|2.1209
06:25:18|2.1209
06:25:19|2.1207
06:25:20|2.119
06:25:20|2.1176
06:25:21|2.119
06:25:23|2.1185
06:25:24|2.1196
06:25:25|2.1189
06:25:26|2.1186
06:25:26|2.1191
06:25:28|2.12
06:25:28|2.1193
06:25:30|2.1193
06:25:31|2.1193
06:25:32|2.1192
06:25:33|2.1193
06:25:34|2.1196
06:25:35|2.1194
06:25:36|2.1205
06:25:37|2.1206
06:25:38|2.12
06:25:39|2.1198
06:25:40|2.1186
06:25:41|2.1185
06:25:43|2.1184
06:25:43|2.1185
06:25:44|2.1185
06:25:45|2.1182
06:25:47|2.1182
06:25:48|2.1183
06:25:49|2.118
06:25:51|2.1176
06:25:52|2.1171
06:25:52|2.1168
06:25:53|2.1167
06:25:55|2.1166
06:25:56|2.1165
06:25:56|2.1167
06:25:57|2.1169
06:25:58|2.117
06:25:59|2.1166
06:26:01|2.1162
06:26:01|2.1159
06:26:02|2.1145
06:26:03|2.1141
06:26:05|2.1145
06:26:05|2.1146
06:26:06|2.1138
06:26:08|2.1137
06:26:09|2.1153
06:26:09|2.1144
06:26:11|2.1149
06:26:12|2.1148
06:26:13|2.1155
06:26:14|2.1155
06:26:15|2.1139
06:26:16|2.1151
06:26:18|2.1149
06:26:19|2.1137
06:26:19|2.1139
06:26:20|2.1139
06:26:21|2.114
06:26:22|2.1141
06:26:24|2.1141
06:26:24|2.114
06:26:25|2.1131
06:26:26|2.1131
06:26:28|2.1131
06:26:28|2.1133
06:26:30|2.1125
06:26:31|2.1128
06:26:32|2.1139
06:26:33|2.1136
06:26:34|2.1124
06:26:34|2.1144
06:26:36|2.1132
06:26:36|2.1126
06:26:38|2.1137
06:26:39|2.1137
06:26:39|2.1136
06:26:42|2.1127
06:26:42|2.1129
06:26:43|2.1129
06:26:44|2.1124
06:26:45|2.1121
06:26:46|2.1121
06:26:48|2.112
06:26:50|2.1117
06:26:51|2.1111
06:26:51|2.1111
06:26:53|2.1107
06:26:54|2.1118
06:26:55|2.1106
06:26:56|2.1102
06:26:57|2.1101
06:26:58|2.1107
06:26:59|2.1113
06:26:59|2.1108
06:27:01|2.1102
06:27:01|2.1103
06:27:03|2.1102
06:27:04|2.1104
06:27:05|2.11
06:27:06|2.1095
06:27:07|2.1097
06:27:08|2.1096
06:27:09|2.1103
06:27:10|2.1105
06:27:11|2.111
06:27:12|2.1112
06:27:13|2.1115
06:27:14|2.1109
06:27:15|2.1109
06:27:16|2.1116
06:27:18|2.1118
06:27:19|2.1132
06:27:19|2.114
06:27:21|2.1145
06:27:21|2.1151
06:27:22|2.1154
06:27:24|2.1154
06:27:25|2.1154
06:27:26|2.1152
06:27:26|2.114
06:27:27|2.1142
06:27:28|2.1142
06:27:29|2.115
06:27:30|2.115
06:27:32|2.1145
06:27:32|2.115
06:27:33|2.1154
06:27:34|2.1149
06:27:35|2.1149
06:27:36|2.1143
06:27:37|2.1145
06:27:39|2.1145
06:27:39|2.1137
06:27:40|2.1125
06:27:41|2.1127
06:27:42|2.1122
06:27:43|2.1122
06:27:44|2.1134
06:27:46|2.1135
06:27:46|2.114
06:27:48|2.1134
06:27:50|2.1134
06:27:50|2.1134
06:27:52|2.1135
06:27:52|2.1126
06:27:54|2.1122
06:27:55|2.1117
06:27:55|2.1122
06:27:56|2.1123
06:27:58|2.1121
06:27:58|2.1118
06:28:00|2.1105
06:28:01|2.1114
06:28:02|2.1107
06:28:03|2.1112
06:28:04|2.1103
06:28:06|2.11
06:28:07|2.1103
06:28:07|2.1121
06:28:09|2.1109
06:28:10|2.1109
06:28:10|2.111
06:28:12|2.1102
06:28:13|2.1088
06:28:14|2.11
06:28:14|2.1099
06:28:15|2.1095
06:28:17|2.1096
06:28:18|2.1085
06:28:19|2.1109
06:28:20|2.1111
06:28:21|2.1109
06:28:23|2.1115
06:28:23|2.113
06:28:24|2.113
06:28:25|2.1129
06:28:26|2.1116
06:28:27|2.1119
06:28:28|2.1119
06:28:29|2.1101
06:28:30|2.1109
06:28:31|2.1109
06:28:32|2.1109
06:28:34|2.11
06:28:35|2.1102
06:28:35|2.1102
06:28:37|2.1102
06:28:37|2.1108
06:28:38|2.1102
06:28:39|2.1102
06:28:41|2.1109
06:28:41|2.1117
06:28:42|2.1111
06:28:43|2.112
06:28:44|2.1118
06:28:45|2.1116
06:28:47|2.1116
06:28:47|2.1112
06:28:50|2.1116
06:28:51|2.1109
06:28:52|2.1109
06:28:53|2.1109
06:28:54|2.1109
06:28:55|2.1109
06:28:56|2.1104
06:28:57|2.1095
06:28:57|2.1094
06:28:59|2.1107
06:29:00|2.1097
06:29:01|2.1108
06:29:02|2.1105
06:29:03|2.1102
06:29:04|2.1106
06:29:05|2.1108
06:29:06|2.1106
06:29:07|2.1106
06:29:08|2.1105
06:29:09|2.1107
06:29:10|2.1106
06:29:11|2.1105
06:29:12|2.11
06:29:13|2.1102
06:29:14|2.1092
06:29:15|2.1094
06:29:17|2.1101
06:29:18|2.1127
06:29:18|2.1127
06:29:19|2.1124
06:29:20|2.1124
06:29:22|2.1124
06:29:23|2.1122
06:29:24|2.1122
06:29:26|2.1121
06:29:27|2.1121
06:29:28|2.1126
06:29:28|2.1114
06:29:29|2.1121
06:29:30|2.1118
06:29:31|2.1126
06:29:32|2.1126
06:29:33|2.1126
06:29:34|2.1139
06:29:35|2.1145
06:29:36|2.1156
06:29:37|2.1157
06:29:39|2.1165
06:29:39|2.1144
06:29:40|2.1154
06:29:41|2.1162
06:29:42|2.1158
06:29:43|2.1161
06:29:44|2.1163
06:29:45|2.1162
06:29:46|2.1163
06:29:47|2.116
06:29:48|2.1158
06:29:50|2.1158
06:29:52|2.116
06:29:52|2.116
06:29:54|2.1161
06:29:54|2.1158
06:29:56|2.1158
06:29:57|2.116
06:29:58|2.1165
06:30:00|2.1165
06:30:00|2.1169
06:30:02|2.1171
06:30:03|2.1156
06:30:04|2.1156
06:30:05|2.1156
06:30:05|2.1154
06:30:06|2.1152
06:30:08|2.1157
06:30:08|2.115
06:30:09|2.1136
06:30:10|2.1122
06:30:11|2.112
06:30:13|2.1117
06:30:13|2.1117
06:30:14|2.1116
06:30:15|2.1108
06:30:17|2.1121
06:30:17|2.1128
06:30:19|2.1122
06:30:20|2.1123
06:30:21|2.1129
06:30:21|2.1129
06:30:23|2.1125
06:30:24|2.1118
06:30:25|2.1117
06:30:26|2.1117
06:30:27|2.1118
06:30:28|2.1118
06:30:30|2.1117
06:30:30|2.1119
06:30:32|2.1121
06:30:33|2.1125
06:30:34|2.1116
06:30:34|2.1116
06:30:36|2.1105
06:30:36|2.1106
06:30:37|2.1102
06:30:39|2.1091
06:30:39|2.1095
06:30:40|2.1094
06:30:42|2.1095
06:30:42|2.1095
06:30:43|2.1097
06:30:45|2.1092
06:30:45|2.1088
06:30:46|2.1084
06:30:47|2.109
06:30:48|2.1093
06:30:49|2.1098
06:30:51|2.1092
06:30:53|2.1094
06:30:54|2.1092
06:30:54|2.1083
06:30:56|2.1076
06:30:57|2.1076
06:30:58|2.1079
06:30:59|2.1087
06:30:59|2.1086
06:31:01|2.108
06:31:03|2.1086
06:31:04|2.1069
06:31:04|2.1074
06:31:06|2.1071
06:31:06|2.1071
06:31:07|2.1078
06:31:08|2.1072
06:31:10|2.1078
06:31:10|2.1071
06:31:12|2.1071
06:31:13|2.1082
06:31:14|2.1085
06:31:14|2.1086
06:31:15|2.1071
06:31:16|2.1083
06:31:18|2.1082
06:31:18|2.1077
06:31:19|2.1073
06:31:21|2.1077
06:31:21|2.1076
06:31:22|2.1058
06:31:23|2.1061
06:31:25|2.1062
06:31:26|2.1056
06:31:26|2.106
06:31:28|2.106
06:31:28|2.107
06:31:29|2.106
06:31:31|2.1051
06:31:31|2.1051
06:31:32|2.1031
06:31:33|2.1041
06:31:35|2.104
06:31:35|2.1033
06:31:36|2.1027
06:31:38|2.1031
06:31:38|2.1031
06:31:39|2.1025
06:31:40|2.1035
06:31:42|2.1043
06:31:43|2.1027
06:31:43|2.1043
06:31:44|2.1044
06:31:45|2.1052
06:31:46|2.1044
06:31:47|2.1047
06:31:48|2.1048
06:31:49|2.1051
06:31:50|2.1052
06:31:53|2.1063
06:31:53|2.1083
06:31:55|2.1097
06:31:55|2.1105
06:31:57|2.1105
06:31:58|2.1103
06:31:58|2.1108
06:32:00|2.1112
06:32:01|2.1117
06:32:02|2.1134
06:32:03|2.1138
06:32:04|2.1131
06:32:04|2.113
06:32:06|2.1122
06:32:06|2.1119
06:32:07|2.113
06:32:08|2.1134
06:32:10|2.1117
06:32:11|2.1114
06:32:11|2.1116
06:32:13|2.1116
06:32:14|2.1119
06:32:14|2.1116
06:32:16|2.1106
06:32:17|2.1114
06:32:18|2.1115
06:32:19|2.1122
06:32:20|2.1121
06:32:21|2.1122
06:32:22|2.1115
06:32:23|2.1115
06:32:24|2.1113
06:32:25|2.1113
06:32:26|2.1106
06:32:27|2.1115
06:32:28|2.1109
06:32:29|2.1109
06:32:30|2.1111
06:32:31|2.111
06:32:32|2.111
06:32:33|2.1103
06:32:34|2.1088
06:32:36|2.1098
06:32:36|2.1102
06:32:38|2.11
06:32:38|2.1095
06:32:39|2.1095
06:32:40|2.1094
06:32:42|2.1086
06:32:42|2.1086
06:32:43|2.1078
06:32:45|2.1076
06:32:45|2.1077
06:32:46|2.1074
06:32:47|2.1074
06:32:49|2.1073
06:32:49|2.1089
06:32:50|2.1096
06:32:51|2.1096
06:32:53|2.1084
06:32:54|2.109
06:32:56|2.11
06:32:56|2.1101
06:32:57|2.1116
06:32:59|2.1113
06:33:00|2.1112
06:33:02|2.1116
06:33:02|2.113
06:33:04|2.1143
06:33:04|2.1138
06:33:05|2.1125
06:33:07|2.1129
06:33:07|2.1113
06:33:09|2.109
06:33:09|2.11
06:33:11|2.1086
06:33:12|2.1094
06:33:12|2.1095
06:33:14|2.1094
06:33:14|2.1094
06:33:15|2.1099
06:33:16|2.1103
06:33:17|2.1099
06:33:18|2.111
06:33:19|2.1107
06:33:20|2.1106
06:33:21|2.1115
06:33:22|2.1118
06:33:24|2.1112
06:33:24|2.1108
06:33:25|2.1094
06:33:27|2.1105
06:33:27|2.1108
06:33:28|2.111
06:33:30|2.1108
06:33:30|2.1106
06:33:31|2.1093
06:33:32|2.1093
06:33:33|2.1108
06:33:34|2.1108
06:33:35|2.1095
06:33:36|2.1113
06:33:38|2.1113
06:33:39|2.1107
06:33:40|2.1107
06:33:41|2.1088
06:33:42|2.1098
06:33:43|2.11
06:33:44|2.1108
06:33:45|2.1103
06:33:46|2.1111
06:33:47|2.1104
06:33:48|2.1109
06:33:49|2.1103
06:33:50|2.1104
06:33:51|2.1086
06:33:52|2.1081
06:33:54|2.1097
06:33:55|2.1096
06:33:57|2.1096
06:33:57|2.1094
06:33:59|2.1092
06:33:59|2.1092
06:34:00|2.1092
06:34:01|2.109
06:34:02|2.108
06:34:04|2.1089
06:34:05|2.108
06:34:05|2.1075
06:34:06|2.108
06:34:07|2.1088
06:34:09|2.1088
06:34:09|2.1092
06:34:11|2.1086
06:34:11|2.1091
06:34:12|2.1091
06:34:14|2.1096
06:34:15|2.1099
06:34:16|2.1114
06:34:17|2.1116
06:34:18|2.1109
06:34:19|2.1109
06:34:19|2.1109
06:34:20|2.1087
06:34:21|2.1088
06:34:22|2.1085
06:34:24|2.1103
06:34:25|2.1105
06:34:26|2.1118
06:34:27|2.1113
06:34:28|2.1114
06:34:29|2.1114
06:34:30|2.1108
06:34:31|2.1101
06:34:32|2.1101
06:34:34|2.1101
06:34:34|2.1091
06:34:35|2.109
06:34:36|2.1088
06:34:37|2.1093
06:34:39|2.1101
06:34:40|2.1104
06:34:40|2.1106
06:34:42|2.1102
06:34:42|2.1105
06:34:43|2.1105
06:34:45|2.1094
06:34:45|2.1092
06:34:46|2.109
06:34:47|2.1082
06:34:48|2.1083
06:34:49|2.1083
06:34:51|2.1082
06:34:51|2.1084
06:34:52|2.1089
06:34:53|2.1091
06:34:56|2.1088
06:34:56|2.1089
06:34:58|2.1083
06:34:59|2.1089
06:35:00|2.1082
06:35:00|2.1082
06:35:02|2.1082
06:35:02|2.1082
06:35:03|2.1083
06:35:04|2.1088
06:35:07|2.1089
06:35:07|2.1094
06:35:08|2.11
06:35:10|2.11
06:35:11|2.1101
06:35:11|2.1098
06:35:13|2.1098
06:35:13|2.1101
06:35:14|2.1099
06:35:15|2.1092
06:35:17|2.1097
06:35:17|2.1102
06:35:18|2.1108
06:35:19|2.1091
06:35:21|2.1104
06:35:22|2.1105
06:35:22|2.1105
06:35:24|2.1088
06:35:25|2.1094
06:35:25|2.1088
06:35:27|2.1093
06:35:27|2.11
06:35:29|2.1102
06:35:29|2.1102
06:35:31|2.11
06:35:32|2.1097
06:35:32|2.1097
06:35:34|2.1097
06:35:35|2.1097
06:35:36|2.108
06:35:37|2.1083
06:35:38|2.1088
06:35:39|2.1094
06:35:40|2.1095
06:35:41|2.1093
06:35:42|2.1097
06:35:43|2.109
06:35:44|2.1089
06:35:45|2.1097
06:35:46|2.1087
06:35:47|2.1084
06:35:48|2.1088
06:35:49|2.1093
06:35:50|2.1093
06:35:51|2.1093
06:35:52|2.1094
06:35:53|2.1094
06:35:54|2.1095
06:35:55|2.1093
06:35:57|2.1096
06:35:59|2.1089
06:36:00|2.1089
06:36:00|2.1095
06:36:01|2.1095
06:36:03|2.1095
06:36:03|2.1095
06:36:05|2.1105
06:36:06|2.1115
06:36:07|2.1118
06:36:08|2.112
06:36:10|2.112
06:36:10|2.1124
06:36:11|2.1132
06:36:12|2.1121
06:36:13|2.1121
06:36:15|2.1109
06:36:15|2.1106
06:36:16|2.1106
06:36:17|2.1104
06:36:18|2.1104
06:36:19|2.1117
06:36:20|2.1114
06:36:22|2.1114
06:36:24|2.111
06:36:25|2.1113
06:36:25|2.1113
06:36:26|2.1113
06:36:27|2.1106
06:36:28|2.1112
06:36:29|2.1106
06:36:30|2.1109
06:36:31|2.1113
06:36:33|2.1113
06:36:33|2.1112
06:36:34|2.1112
06:36:36|2.1114
06:36:36|2.111
06:36:37|2.111
06:36:38|2.1115
06:36:39|2.1118
06:36:41|2.1118
06:36:41|2.1114
06:36:42|2.1114
06:36:43|2.1118
06:36:44|2.1122
06:36:45|2.1122
06:36:47|2.1122
06:36:47|2.1122
06:36:48|2.1122
06:36:50|2.1126
06:36:50|2.1118
06:36:52|2.1124
06:36:53|2.1132
06:36:54|2.1124
06:36:54|2.1124
06:36:56|2.1124
06:36:58|2.1129
06:36:59|2.1139
06:37:00|2.114
06:37:01|2.1139
06:37:01|2.1142
06:37:03|2.1144
06:37:04|2.1145
06:37:05|2.1147
06:37:06|2.1146
06:37:08|2.1147
06:37:09|2.1149
06:37:10|2.1139
06:37:11|2.1137
06:37:12|2.1134
06:37:13|2.1135
06:37:14|2.1135
06:37:15|2.1135
06:37:16|2.1134
06:37:17|2.1125
06:37:18|2.1128
06:37:19|2.1134
06:37:20|2.114
06:37:21|2.114
06:37:22|2.114
06:37:23|2.114
06:37:24|2.1129
06:37:25|2.1118
06:37:26|2.1119
06:37:27|2.1107
06:37:28|2.1108
06:37:29|2.111
06:37:30|2.1111
06:37:31|2.1113
06:37:32|2.1107
06:37:33|2.1101
06:37:34|2.1109
06:37:35|2.1111
06:37:36|2.1113
06:37:37|2.1113
06:37:38|2.1117
06:37:39|2.1103
06:37:40|2.1103
06:37:41|2.1108
06:37:42|2.11
06:37:43|2.11
06:37:44|2.1087
06:37:45|2.1095
06:37:46|2.1095
06:37:47|2.111
06:37:48|2.1102
06:37:49|2.109
06:37:50|2.1087
06:37:51|2.1104
06:37:52|2.1105
06:37:53|2.112
06:37:55|2.112
06:37:55|2.112
06:37:56|2.1104
06:37:57|2.1102
06:37:58|2.1105
06:38:00|2.1102
06:38:00|2.1102
06:38:03|2.1102
06:38:03|2.1095
06:38:05|2.1095
06:38:06|2.1094
06:38:07|2.1083
06:38:08|2.1083
06:38:09|2.1089
06:38:09|2.1091
06:38:10|2.1091
06:38:11|2.1092
06:38:12|2.1098
06:38:14|2.1089
06:38:15|2.1092
06:38:16|2.1092
06:38:17|2.1093
06:38:18|2.1097
06:38:18|2.1092
06:38:19|2.1092
06:38:21|2.1093
06:38:21|2.1093
06:38:22|2.1098
06:38:23|2.1096
06:38:25|2.1096
06:38:26|2.1103
06:38:27|2.111
06:38:28|2.1109
06:38:28|2.1109
06:38:29|2.112
06:38:31|2.112
06:38:32|2.1138
06:38:33|2.1139
06:38:34|2.1141
06:38:35|2.1147
06:38:36|2.1148
06:38:37|2.1146
06:38:37|2.1145
06:38:39|2.1146
06:38:39|2.1137
06:38:41|2.1137
06:38:42|2.1133
06:38:43|2.1134
06:38:44|2.1134
06:38:45|2.113
06:38:45|2.1132
06:38:47|2.1122
06:38:48|2.1132
06:38:49|2.1127
06:38:50|2.1126
06:38:51|2.1126
06:38:52|2.1123
06:38:53|2.1124
06:38:54|2.1126
06:38:55|2.1131
06:38:56|2.1131
06:38:57|2.1133
06:38:58|2.1133
06:39:00|2.1133
06:39:00|2.1129
06:39:02|2.1127
06:39:02|2.1129
06:39:03|2.1129
06:39:04|2.1116
06:39:05|2.1106
06:39:06|2.1117
06:39:08|2.1116
06:39:08|2.1116
06:39:09|2.1116
06:39:10|2.1128
06:39:12|2.1128
06:39:13|2.1133
06:39:13|2.1138
06:39:15|2.1132
06:39:17|2.1119
06:39:18|2.1121
06:39:19|2.1127
06:39:19|2.1126
06:39:21|2.112
06:39:22|2.112
06:39:23|2.112
06:39:24|2.1119
06:39:25|2.1126
06:39:26|2.1126
06:39:26|2.1126
06:39:27|2.1126
06:39:29|2.1126
06:39:29|2.1125
06:39:31|2.1111
06:39:31|2.1111
06:39:33|2.1111
06:39:34|2.111
06:39:34|2.1103
06:39:36|2.1102
06:39:37|2.11
06:39:38|2.1095
06:39:39|2.1109
06:39:40|2.1109
06:39:41|2.1103
06:39:42|2.1103
06:39:43|2.1103
06:39:43|2.1097
06:39:44|2.1093
06:39:46|2.1093
06:39:47|2.1098
06:39:48|2.1098
06:39:49|2.1098
06:39:50|2.1093
06:39:51|2.1092
06:39:52|2.1094
06:39:53|2.1091
06:39:54|2.1088
06:39:55|2.1088
06:39:56|2.1085
06:39:57|2.1087
06:39:58|2.1089
06:39:59|2.1094
06:40:00|2.1095
06:40:02|2.108
06:40:03|2.1083
06:40:04|2.108
06:40:05|2.108
06:40:06|2.1083
06:40:07|2.1088
06:40:07|2.1086
06:40:08|2.1084
06:40:10|2.1095
06:40:11|2.1098
06:40:12|2.1093
06:40:13|2.1094
06:40:14|2.1099
06:40:15|2.1099
06:40:16|2.1096
06:40:17|2.1095
06:40:18|2.1095
06:40:20|2.1095
06:40:20|2.1095
06:40:21|2.1095
06:40:22|2.1081
06:40:23|2.109
06:40:24|2.109
06:40:25|2.1074
06:40:26|2.1073
06:40:27|2.108
06:40:28|2.108
06:40:29|2.1079
06:40:30|2.109
06:40:31|2.1087
06:40:32|2.1087
06:40:33|2.1092
06:40:34|2.1104
06:40:35|2.1111
06:40:36|2.111
06:40:37|2.1113
06:40:38|2.1113
06:40:39|2.1113
06:40:40|2.1102
06:40:41|2.1094
06:40:42|2.109
06:40:44|2.1091
06:40:44|2.1091
06:40:46|2.1091
06:40:46|2.1093
06:40:47|2.1093
06:40:48|2.1092
06:40:50|2.1092
06:40:50|2.1099
06:40:51|2.1099
06:40:52|2.1099
06:40:53|2.1099
06:40:55|2.1099
06:40:55|2.111
06:40:56|2.1111
06:40:58|2.1111
06:40:58|2.1111
06:40:59|2.1112
06:41:00|2.1107
06:41:02|2.1116
06:41:04|2.1117
06:41:04|2.1125
06:41:05|2.1122
06:41:06|2.1145
06:41:08|2.1146
06:41:08|2.1146
06:41:10|2.1141
06:41:11|2.1146
06:41:12|2.1143
06:41:13|2.1141
06:41:13|2.1143
06:41:14|2.1143
06:41:16|2.1143
06:41:17|2.1142
06:41:18|2.1143
06:41:19|2.1142
06:41:20|2.1134
06:41:21|2.113
06:41:23|2.1128
06:41:23|2.1126
06:41:24|2.1122
06:41:25|2.1117
06:41:27|2.1117
06:41:28|2.1112
06:41:29|2.1105
06:41:30|2.1103
06:41:31|2.1086
06:41:32|2.1083
06:41:33|2.1085
06:41:34|2.1083
06:41:35|2.1076
06:41:36|2.1076
06:41:37|2.106
06:41:38|2.1062
06:41:39|2.1064
06:41:40|2.1063
06:41:41|2.1066
06:41:42|2.1064
06:41:43|2.1064
06:41:44|2.1063
06:41:45|2.1067
06:41:46|2.1066
06:41:47|2.1072
06:41:48|2.1065
06:41:50|2.1067
06:41:50|2.1065
06:41:51|2.1065
06:41:52|2.107
06:41:53|2.1065
06:41:55|2.1065
06:41:55|2.1065
06:41:56|2.1067
06:41:57|2.106
06:41:58|2.1056
06:41:59|2.1057
06:42:01|2.1057
06:42:01|2.1055
06:42:03|2.1056
06:42:04|2.1044
06:42:06|2.1053
06:42:07|2.106
06:42:08|2.106
06:42:08|2.106
06:42:10|2.1053
06:42:11|2.1045
06:42:13|2.1051
06:42:13|2.1064
06:42:14|2.1064
06:42:16|2.1063
06:42:17|2.1063
06:42:18|2.1062
06:42:19|2.1062
06:42:20|2.1062
06:42:22|2.1058
06:42:22|2.1058
06:42:23|2.1055
06:42:24|2.1056
06:42:25|2.1058
06:42:27|2.1061
06:42:27|2.1059
06:42:28|2.1063
06:42:30|2.1075
06:42:31|2.1082
06:42:31|2.1075
06:42:32|2.1081
06:42:33|2.1082
06:42:34|2.1081
06:42:35|2.1076
06:42:36|2.1067
06:42:37|2.1072
06:42:39|2.1071
06:42:40|2.1069
06:42:40|2.1069
06:42:41|2.1069
06:42:42|2.1069
06:42:43|2.1069
06:42:44|2.1065
06:42:45|2.1064
06:42:46|2.1073
06:42:47|2.1073
06:42:48|2.1074
06:42:49|2.1058
06:42:50|2.1064
06:42:51|2.1064
06:42:52|2.1066
06:42:53|2.1064
06:42:54|2.1068
06:42:56|2.1062
06:42:56|2.106
06:42:57|2.106
06:42:58|2.1068
06:42:59|2.1068
06:43:00|2.1068
06:43:01|2.1068
06:43:03|2.1062
06:43:04|2.1068
06:43:06|2.1083
06:43:06|2.1083
06:43:08|2.1075
06:43:08|2.1075
06:43:10|2.107
06:43:11|2.107
06:43:11|2.1073
06:43:13|2.107
06:43:14|2.1069
06:43:15|2.1077
06:43:15|2.108
06:43:16|2.1085
06:43:18|2.1095
06:43:19|2.1106
06:43:20|2.1104
06:43:21|2.1104
06:43:22|2.11
06:43:24|2.1094
06:43:25|2.109
06:43:25|2.109
06:43:27|2.1097
06:43:27|2.1086
06:43:29|2.1095
06:43:29|2.1089
06:43:31|2.1095
06:43:32|2.1093
06:43:33|2.1099
06:43:35|2.1101
06:43:35|2.1093
06:43:36|2.1096
06:43:37|2.1096
06:43:38|2.1093
06:43:39|2.1088
06:43:40|2.109
06:43:41|2.1084
06:43:42|2.108
06:43:43|2.1081
06:43:45|2.1086
06:43:45|2.1086
06:43:47|2.1086
06:43:47|2.1086
06:43:48|2.1079
06:43:49|2.1079
06:43:50|2.1079
06:43:51|2.1075
06:43:52|2.1074
06:43:53|2.1074
06:43:54|2.1078
06:43:55|2.1078
06:43:56|2.1078
06:43:57|2.1077
06:43:58|2.1077
06:43:59|2.1074
06:44:00|2.1078
06:44:01|2.108
06:44:02|2.1081
06:44:04|2.1081
06:44:05|2.1075
06:44:06|2.1075
06:44:07|2.1081
06:44:08|2.1081
06:44:09|2.1074
06:44:10|2.1073
06:44:11|2.1069
06:44:13|2.1069
06:44:13|2.1065
06:44:14|2.1066
06:44:16|2.1061
06:44:17|2.1063
06:44:18|2.1063
06:44:19|2.105
06:44:20|2.1045
06:44:21|2.1045
06:44:22|2.1045
06:44:24|2.1045
06:44:24|2.104
06:44:25|2.1034
06:44:27|2.1033
06:44:28|2.1029
06:44:29|2.1028
06:44:30|2.1029
06:44:31|2.1022
06:44:32|2.1023
06:44:33|2.1025
06:44:34|2.1025
06:44:35|2.1025
06:44:36|2.1024
06:44:37|2.1021
06:44:38|2.1021
06:44:39|2.1021
06:44:40|2.1022
06:44:41|2.102
06:44:42|2.102
06:44:43|2.1025
06:44:44|2.1025
06:44:45|2.1021
06:44:46|2.1034
06:44:47|2.1029
06:44:48|2.1025
06:44:49|2.1024
06:44:50|2.1024
06:44:51|2.1022
06:44:52|2.1022
06:44:53|2.1023
06:44:54|2.1023
06:44:55|2.1024
06:44:56|2.1019
06:44:57|2.1019
06:44:58|2.1025
06:44:59|2.1022
06:45:00|2.1021
06:45:01|2.1024
06:45:02|2.1014
06:45:03|2.1013
06:45:04|2.1014
06:45:06|2.1012
06:45:07|2.102
06:45:07|2.1022
06:45:09|2.1019
06:45:10|2.1034
06:45:11|2.104
06:45:12|2.1056
06:45:13|2.1045
06:45:14|2.105
06:45:15|2.1054
06:45:16|2.1056
06:45:17|2.1057
06:45:18|2.1063
06:45:19|2.1057
06:45:20|2.1062
06:45:21|2.1062
06:45:22|2.1062
06:45:23|2.1067
06:45:25|2.107
06:45:25|2.1073
06:45:26|2.1073
06:45:28|2.1074
06:45:28|2.1076
06:45:29|2.1074
06:45:30|2.1074
06:45:31|2.1076
06:45:32|2.1082
06:45:34|2.1084
06:45:34|2.1085
06:45:36|2.1093
06:45:37|2.1098
06:45:37|2.1099
06:45:39|2.1099
06:45:39|2.1098
06:45:41|2.1095
06:45:41|2.1091
06:45:42|2.1091
06:45:43|2.1102
06:45:44|2.1102
06:45:45|2.1099
06:45:46|2.1095
06:45:47|2.1096
06:45:49|2.1096
06:45:49|2.11
06:45:50|2.1098
06:45:52|2.1091
06:45:52|2.1091
06:45:53|2.1091
06:45:54|2.1093
06:45:55|2.1095
06:45:57|2.1099
06:45:58|2.1099
06:45:59|2.1099
06:46:00|2.1099
06:46:01|2.1099
06:46:01|2.11
06:46:03|2.1106
06:46:04|2.111
06:46:04|2.1112
06:46:07|2.1119
06:46:08|2.1118
06:46:09|2.112
06:46:10|2.1101
06:46:10|2.1096
06:46:11|2.1083
06:46:14|2.1084
06:46:15|2.108
06:46:16|2.1077
06:46:16|2.1082
06:46:17|2.1079
06:46:19|2.1085
06:46:19|2.1083
06:46:20|2.1081
06:46:22|2.1087
06:46:22|2.1079
06:46:23|2.1086
06:46:24|2.1088
06:46:26|2.1088
06:46:27|2.1085
06:46:28|2.1081
06:46:28|2.1078
06:46:30|2.1078
06:46:31|2.1083
06:46:32|2.1082
06:46:33|2.1082
06:46:34|2.1082
06:46:35|2.1086
06:46:36|2.1096
06:46:37|2.1097
06:46:38|2.1097
06:46:39|2.1097
06:46:40|2.1097
06:46:41|2.109
06:46:42|2.1089
06:46:43|2.1087
06:46:44|2.1086
06:46:45|2.1088
06:46:46|2.1085
06:46:47|2.1082
06:46:48|2.1082
06:46:49|2.1081
06:46:50|2.1078
06:46:51|2.1077
06:46:52|2.1087
06:46:53|2.1079
06:46:54|2.1076
06:46:55|2.1076
06:46:57|2.1076
06:46:57|2.1078
06:46:58|2.1073
06:46:59|2.1069
06:47:00|2.1065
06:47:01|2.1066
06:47:02|2.1056
06:47:03|2.1053
06:47:04|2.105
06:47:05|2.105
06:47:07|2.1054
06:47:08|2.1057
06:47:10|2.1054
06:47:11|2.1054
06:47:12|2.1064
06:47:13|2.1066
06:47:14|2.1068
06:47:14|2.107
06:47:16|2.107
06:47:17|2.1085
06:47:17|2.1091
06:47:19|2.1078
06:47:20|2.1079
06:47:20|2.1079
06:47:22|2.1075
06:47:23|2.107
06:47:24|2.1071
06:47:24|2.1076
06:47:25|2.1082
06:47:27|2.1088
06:47:28|2.1086
06:47:28|2.1079
06:47:30|2.1078
06:47:31|2.1076
06:47:32|2.1076
06:47:33|2.1079
06:47:34|2.1066
06:47:35|2.106
06:47:36|2.1061
06:47:37|2.1061
06:47:38|2.1056
06:47:39|2.1062
06:47:41|2.1062
06:47:41|2.1059
06:47:43|2.106
06:47:43|2.106
06:47:45|2.106
06:47:45|2.106
06:47:46|2.105
06:47:47|2.1043
06:47:48|2.1044
06:47:49|2.1044
06:47:50|2.1047
06:47:51|2.1047
06:47:53|2.1052
06:47:53|2.1052
06:47:54|2.1052
06:47:55|2.1047
06:47:56|2.1047
06:47:57|2.1052
06:47:59|2.1052
06:47:59|2.1055
06:48:00|2.1056
06:48:02|2.105
06:48:02|2.1063
06:48:03|2.1067
06:48:04|2.1066
06:48:06|2.1065
06:48:07|2.1069
06:48:07|2.1066
06:48:09|2.1063
06:48:10|2.1061
06:48:11|2.1049
06:48:12|2.1057
06:48:13|2.106
06:48:14|2.1071
06:48:15|2.1063
06:48:16|2.1068
06:48:18|2.107
06:48:18|2.107
06:48:20|2.107
06:48:21|2.107
06:48:22|2.107
06:48:22|2.1077
06:48:24|2.1073
06:48:24|2.1072
06:48:26|2.107
06:48:27|2.107
06:48:28|2.107
06:48:29|2.1069
06:48:30|2.1069
06:48:31|2.1073
06:48:32|2.1073
06:48:33|2.1079
06:48:33|2.1079
06:48:35|2.1082
06:48:36|2.1086
06:48:36|2.1078
06:48:38|2.1073
06:48:39|2.1074
06:48:40|2.1074
06:48:41|2.1071
06:48:42|2.1071
06:48:43|2.1068
06:48:44|2.1073
06:48:44|2.107
06:48:46|2.1073
06:48:46|2.1079
06:48:47|2.107
06:48:48|2.1064
06:48:50|2.1064
06:48:50|2.1062
06:48:52|2.1067
06:48:53|2.1074
06:48:54|2.1074
06:48:55|2.1074
06:48:56|2.1074
06:48:57|2.1075
06:48:58|2.1062
06:48:58|2.1063
06:49:00|2.1065
06:49:00|2.1071
06:49:02|2.1075
06:49:03|2.1073
06:49:04|2.1073
06:49:05|2.1061
06:49:06|2.1067
06:49:07|2.1071
06:49:08|2.1072
06:49:10|2.108
06:49:11|2.108
06:49:12|2.108
06:49:12|2.1087
06:49:14|2.1089
06:49:15|2.1085
06:49:15|2.1091
06:49:17|2.1104
06:49:19|2.1102
06:49:20|2.1101
06:49:21|2.1106
06:49:22|2.1105
06:49:23|2.1106
06:49:24|2.1106
06:49:25|2.1106
06:49:26|2.1104
06:49:27|2.11
06:49:28|2.1094
06:49:29|2.1085
06:49:30|2.1085
06:49:31|2.1086
06:49:33|2.1085
06:49:34|2.109
06:49:34|2.1091
06:49:35|2.1084
06:49:37|2.1084
06:49:38|2.1084
06:49:39|2.1084
06:49:40|2.1084
06:49:40|2.1075
06:49:41|2.1075
06:49:43|2.1074
06:49:43|2.1084
06:49:44|2.1085
06:49:46|2.1082
06:49:46|2.1085
06:49:48|2.1085
06:49:49|2.1085
06:49:50|2.1089
06:49:50|2.1088
06:49:52|2.1088
06:49:53|2.1087
06:49:54|2.1092
06:49:55|2.1092
06:49:56|2.109
06:49:57|2.1092
06:49:58|2.1099
06:49:59|2.1098
06:50:00|2.1098
06:50:01|2.1102
06:50:02|2.1105
06:50:03|2.1108
06:50:04|2.1119
06:50:05|2.1126
06:50:06|2.1123
06:50:07|2.1118
06:50:08|2.1117
06:50:09|2.1123
06:50:11|2.1124
06:50:13|2.1122
06:50:13|2.1117
06:50:15|2.1117
06:50:16|2.1112
06:50:17|2.1117
06:50:17|2.1118
06:50:19|2.1128
06:50:20|2.1123
06:50:20|2.1116
06:50:22|2.1122
06:50:23|2.1127
06:50:24|2.1127
06:50:24|2.112
06:50:25|2.1111
06:50:27|2.1111
06:50:28|2.1112
06:50:29|2.1118
06:50:30|2.1115
06:50:31|2.1115
06:50:32|2.1115
06:50:33|2.1113
06:50:34|2.1114
06:50:35|2.1114
06:50:36|2.1114
06:50:37|2.1118
06:50:38|2.1121
06:50:39|2.1118
06:50:40|2.1118
06:50:41|2.1106
06:50:42|2.1101
06:50:44|2.1101
06:50:44|2.1107
06:50:46|2.1106
06:50:47|2.1106
06:50:47|2.1108
06:50:49|2.1113
06:50:50|2.1113
06:50:51|2.1113
06:50:51|2.1109
06:50:53|2.1109
06:50:55|2.111
06:50:55|2.1111
06:50:57|2.1112
06:50:57|2.1112
06:50:58|2.1112
06:50:59|2.1111
06:51:00|2.1107
06:51:01|2.1107
06:51:02|2.1108
06:51:03|2.1103
06:51:05|2.1102
06:51:06|2.1106
06:51:07|2.1106
06:51:08|2.1109
06:51:09|2.1109
06:51:10|2.1109
06:51:12|2.1107
06:51:13|2.1108
06:51:14|2.1115
06:51:16|2.1127
06:51:16|2.1125
06:51:17|2.1118
06:51:18|2.1118
06:51:19|2.1117
06:51:20|2.1117
06:51:22|2.1119
06:51:23|2.1123
06:51:24|2.1124
06:51:25|2.1124
06:51:26|2.1124
06:51:27|2.1124
06:51:28|2.1118
06:51:29|2.1118
06:51:30|2.1118
06:51:31|2.1117
06:51:32|2.1115
06:51:33|2.1116
06:51:35|2.1119
06:51:35|2.112
06:51:36|2.112
06:51:37|2.1119
06:51:39|2.1119
06:51:39|2.1116
06:51:40|2.1115
06:51:41|2.1118
06:51:42|2.1118
06:51:43|2.1117
06:51:45|2.1115
06:51:46|2.1118
06:51:47|2.1116
06:51:48|2.1115
06:51:49|2.1117
06:51:50|2.1117
06:51:51|2.1118
06:51:53|2.1121
06:51:53|2.1138
06:51:54|2.1137
06:51:55|2.1137
06:51:56|2.1129
06:51:58|2.1121
06:51:58|2.1121
06:52:00|2.1121
06:52:00|2.1117
06:52:03|2.1124
06:52:04|2.1124
06:52:05|2.1118
06:52:05|2.111
06:52:07|2.1108
06:52:08|2.11
06:52:09|2.1101
06:52:10|2.1104
06:52:11|2.1104
06:52:13|2.1121
06:52:13|2.1126
06:52:14|2.1129
06:52:15|2.1126
06:52:17|2.1125
06:52:18|2.1125
06:52:18|2.112
06:52:19|2.112
06:52:20|2.1122
06:52:21|2.1121
06:52:22|2.1121
06:52:24|2.112
06:52:25|2.1118
06:52:25|2.1114
06:52:26|2.1111
06:52:28|2.1111
06:52:29|2.1101
06:52:30|2.1101
06:52:30|2.1101
06:52:31|2.1103
06:52:33|2.1101
06:52:34|2.1096
06:52:34|2.1095
06:52:35|2.1095
06:52:36|2.1088
06:52:37|2.1088
06:52:39|2.1088
06:52:39|2.1091
06:52:40|2.1091
06:52:41|2.1093
06:52:42|2.1096
06:52:44|2.1102
06:52:44|2.1102
06:52:46|2.1102
06:52:47|2.1102
06:52:48|2.11
06:52:49|2.1127
06:52:50|2.1127
06:52:51|2.112
06:52:52|2.112
06:52:53|2.1115
06:52:54|2.1113
06:52:55|2.1107
06:52:55|2.1107
06:52:56|2.1103
06:52:57|2.1101
06:52:59|2.1103
06:53:00|2.1103
06:53:00|2.1102
06:53:02|2.1103
06:53:03|2.1103
06:53:03|2.1107
06:53:04|2.1107
06:53:06|2.11
06:53:07|2.1094
06:53:08|2.1085
06:53:09|2.1085
06:53:10|2.1082
06:53:11|2.1082
06:53:12|2.1083
06:53:12|2.1081
06:53:13|2.107
06:53:16|2.1077
06:53:17|2.1078
06:53:17|2.1079
06:53:18|2.1079
06:53:19|2.1079
06:53:21|2.1083
06:53:21|2.1083
06:53:23|2.1088
06:53:23|2.109
06:53:24|2.109
06:53:25|2.1095
06:53:26|2.1095
06:53:28|2.1082
06:53:29|2.1084
06:53:30|2.1084
06:53:31|2.1089
06:53:32|2.1079
06:53:33|2.1078
06:53:33|2.1076
06:53:35|2.1076
06:53:35|2.107
06:53:37|2.107
06:53:38|2.1069
06:53:39|2.1069
06:53:40|2.1069
06:53:41|2.1064
06:53:42|2.1064
06:53:43|2.106
06:53:43|2.106
06:53:45|2.1057
06:53:46|2.1051
06:53:46|2.1051
06:53:48|2.1045
06:53:49|2.1052
06:53:50|2.1055
06:53:51|2.1049
06:53:52|2.1045
06:53:52|2.1045
06:53:54|2.1052
06:53:55|2.1049
06:53:56|2.1052
06:53:56|2.1051
06:53:58|2.1048
06:53:58|2.1052
06:54:00|2.1059
06:54:01|2.1063
06:54:03|2.1078
06:54:03|2.1073
06:54:04|2.1068
06:54:05|2.1067
06:54:07|2.1071
06:54:07|2.1077
06:54:08|2.1076
06:54:09|2.1076
06:54:11|2.1076
06:54:11|2.1072
06:54:13|2.107
06:54:14|2.1078
06:54:15|2.1074
06:54:16|2.1071
06:54:18|2.1071
06:54:18|2.1071
06:54:19|2.1071
06:54:21|2.107
06:54:21|2.107
06:54:23|2.1076
06:54:23|2.1076
06:54:25|2.1076
06:54:26|2.1076
06:54:27|2.1076
06:54:28|2.1076
06:54:29|2.1075
06:54:30|2.1074
06:54:32|2.1074
06:54:33|2.1077
06:54:33|2.1075
06:54:34|2.1073
06:54:36|2.1069
06:54:37|2.1068
06:54:38|2.1068
06:54:39|2.1068
06:54:40|2.1068
06:54:40|2.1067
06:54:42|2.1067
06:54:43|2.1067
06:54:43|2.1067
06:54:45|2.1067
06:54:45|2.1066
06:54:46|2.1066
06:54:47|2.1061
06:54:49|2.1061
06:54:50|2.1061
06:54:51|2.1061
06:54:51|2.1061
06:54:53|2.1065
06:54:54|2.1066
06:54:55|2.1066
06:54:56|2.1066
06:54:57|2.1066
06:54:58|2.1063
06:54:59|2.1063
06:55:00|2.1064
06:55:01|2.1058
06:55:02|2.1061
06:55:03|2.1062
06:55:04|2.1063
06:55:05|2.1056
06:55:06|2.1046
06:55:07|2.1045
06:55:08|2.1045
06:55:09|2.1049
06:55:10|2.1049
06:55:11|2.1047
06:55:12|2.1044
06:55:13|2.1043
06:55:14|2.1043
06:55:16|2.1044
06:55:16|2.1039
06:55:18|2.1036
06:55:19|2.1032
06:55:21|2.1038
06:55:22|2.1039
06:55:23|2.1039
06:55:24|2.104
06:55:25|2.1036
06:55:26|2.1026
06:55:28|2.1028
06:55:29|2.1028
06:55:29|2.1026
06:55:31|2.1029
06:55:32|2.1028
06:55:32|2.1029
06:55:34|2.1031
06:55:35|2.1031
06:55:37|2.1031
06:55:37|2.1028
06:55:39|2.1018
06:55:39|2.102
06:55:41|2.1022
06:55:42|2.1022
06:55:43|2.1018
06:55:43|2.1018
06:55:45|2.1016
06:55:46|2.1017
06:55:47|2.101
06:55:48|2.1011
06:55:49|2.1005
06:55:50|2.1005
06:55:51|2.1005
06:55:52|2.1002
06:55:53|2.1003
06:55:54|2.1003
06:55:55|2.1002
06:55:56|2.1004
06:55:57|2.1006
06:55:58|2.1006
06:55:59|2.1003
06:56:00|2.1002
06:56:01|2.1002
06:56:02|2.1005
06:56:03|2.1004
06:56:04|2.1005
06:56:05|2.1005
06:56:06|2.1002
06:56:07|2.1002
06:56:08|2.1003
06:56:09|2.1004
06:56:10|2.1003
06:56:12|2.1009
06:56:12|2.1
06:56:13|2.1
06:56:14|2.1
06:56:15|2.1
06:56:17|2.1001
06:56:18|2.1001
06:56:20|2.1
06:56:20|2.0992
06:56:22|2.1001
06:56:22|2.0991
06:56:24|2.0991
06:56:25|2.0986
06:56:25|2.0984
06:56:27|2.0982
06:56:27|2.0981
06:56:29|2.0976
06:56:30|2.0976
06:56:30|2.0968
06:56:31|2.0953
06:56:32|2.0957
06:56:33|2.0958
06:56:34|2.0958
06:56:35|2.0973
06:56:37|2.0966
06:56:38|2.0973
06:56:38|2.097
06:56:40|2.0972
06:56:41|2.0977
06:56:42|2.0984
06:56:43|2.0977
06:56:44|2.0974
06:56:45|2.0974
06:56:46|2.0968
06:56:47|2.0966
06:56:48|2.0966
06:56:49|2.0962
06:56:50|2.0961
06:56:51|2.0957
06:56:52|2.0959
06:56:53|2.0957
06:56:54|2.0952
06:56:55|2.0949
06:56:56|2.095
06:56:57|2.0947
06:56:58|2.0955
06:56:59|2.0963
06:57:00|2.0961
06:57:02|2.0973
06:57:02|2.0979
06:57:03|2.0973
06:57:04|2.0977
06:57:05|2.0984
06:57:06|2.0988
06:57:07|2.0991
06:57:08|2.0994
06:57:09|2.0986
06:57:10|2.098
06:57:11|2.098
06:57:12|2.0988
06:57:13|2.0986
06:57:14|2.0988
06:57:15|2.0988
06:57:18|2.0981
06:57:19|2.0981
06:57:19|2.0976
06:57:21|2.0973
06:57:22|2.0974
06:57:23|2.0975
06:57:24|2.0972
06:57:25|2.0979
06:57:25|2.0988
06:57:26|2.0982
06:57:27|2.098
06:57:29|2.0979
06:57:29|2.0979
06:57:30|2.0968
06:57:32|2.0964
06:57:33|2.0963
06:57:34|2.0963
06:57:35|2.0959
06:57:36|2.0967
06:57:37|2.0946
06:57:38|2.0944
06:57:39|2.0944
06:57:40|2.0942
06:57:41|2.0944
06:57:41|2.0944
06:57:42|2.0945
06:57:44|2.0948
06:57:45|2.0948
06:57:46|2.0957
06:57:47|2.096
06:57:48|2.0966
06:57:48|2.0964
06:57:49|2.0964
06:57:50|2.0966
06:57:51|2.0968
06:57:53|2.0971
06:57:54|2.0971
06:57:55|2.099
06:57:55|2.0994
06:57:57|2.1005
06:57:58|2.1003
06:57:59|2.1001
06:58:00|2.1004
06:58:00|2.1006
06:58:02|2.1013
06:58:03|2.1004
06:58:04|2.1011
06:58:05|2.1012
06:58:06|2.1012
06:58:07|2.1012
06:58:08|2.1012
06:58:09|2.1006
06:58:10|2.1006
06:58:11|2.1004
06:58:12|2.1004
06:58:13|2.101
06:58:14|2.101
06:58:15|2.1011
06:58:16|2.101
06:58:17|2.1005
06:58:19|2.1005
06:58:19|2.1016
06:58:22|2.1016
06:58:22|2.1016
06:58:23|2.1021
06:58:24|2.1023
06:58:26|2.1023
06:58:26|2.1023
06:58:27|2.1024
06:58:28|2.1024
06:58:30|2.1032
06:58:30|2.1023
06:58:32|2.102
06:58:32|2.1022
06:58:34|2.1019
06:58:34|2.1016
06:58:36|2.1016
06:58:37|2.1015
06:58:38|2.1018
06:58:38|2.1018
06:58:40|2.1018
06:58:40|2.1017
06:58:41|2.1017
06:58:43|2.1017
06:58:44|2.1015
06:58:45|2.1009
06:58:46|2.0983
06:58:47|2.0988
06:58:48|2.0983
06:58:49|2.0983
06:58:50|2.0983
06:58:51|2.0986
06:58:52|2.0995
06:58:53|2.0995
06:58:54|2.0983
06:58:55|2.0982
06:58:56|2.0971
06:58:58|2.0979
06:58:58|2.0971
06:58:59|2.0971
06:59:00|2.098
06:59:02|2.098
06:59:03|2.0983
06:59:04|2.0984
06:59:05|2.0979
06:59:06|2.0973
06:59:07|2.0973
06:59:08|2.0971
06:59:09|2.0962
06:59:10|2.0961
06:59:11|2.0962
06:59:12|2.0962
06:59:13|2.0969
06:59:14|2.097
06:59:15|2.0969
06:59:16|2.0969
06:59:17|2.0971
06:59:18|2.0971
06:59:19|2.0974
06:59:20|2.0989
06:59:22|2.0995
06:59:23|2.0997
06:59:24|2.0997
06:59:25|2.0996
06:59:26|2.0996
06:59:27|2.0996
06:59:28|2.0998
06:59:29|2.101
06:59:30|2.101
06:59:31|2.1015
06:59:32|2.1015
06:59:33|2.1021
06:59:34|2.1027
06:59:35|2.1026
06:59:37|2.1037
06:59:38|2.1026
06:59:38|2.1026
06:59:40|2.1029
06:59:40|2.1022
06:59:41|2.1019
06:59:42|2.102
06:59:43|2.1018
06:59:45|2.1021
06:59:46|2.1034
06:59:46|2.1026
06:59:48|2.103
06:59:48|2.1029
06:59:49|2.1032
06:59:50|2.1033
06:59:52|2.1033
06:59:52|2.1032
06:59:53|2.1032
06:59:54|2.1035
06:59:56|2.1034
06:59:56|2.1039
06:59:57|2.1037
06:59:58|2.1037
06:59:59|2.1035
07:00:00|2.1028
07:00:02|2.1023
07:00:02|2.1022
07:00:04|2.1033
07:00:05|2.1035
07:00:07|2.1037
07:00:07|2.1037
07:00:08|2.1035
07:00:09|2.1024
07:00:10|2.1015
07:00:12|2.102
07:00:12|2.104
07:00:13|2.1033
07:00:14|2.1033
07:00:15|2.1033
07:00:16|2.1034
07:00:18|2.1033
07:00:18|2.1046
07:00:19|2.1046
07:00:21|2.1056
07:00:22|2.1059
07:00:23|2.1063
07:00:24|2.1074
07:00:25|2.1079
07:00:26|2.108
07:00:27|2.1087
07:00:28|2.1087
07:00:29|2.1085
07:00:30|2.1085
07:00:32|2.1086
07:00:33|2.1087
07:00:34|2.1086
07:00:35|2.1081
07:00:36|2.1079
07:00:37|2.1076
07:00:38|2.1079
07:00:39|2.1074
07:00:40|2.1073
07:00:41|2.1074
07:00:42|2.1077
07:00:43|2.1077
07:00:45|2.1083
07:00:45|2.1086
07:00:47|2.1083
07:00:48|2.1084
07:00:48|2.1086
07:00:49|2.109
07:00:51|2.1088
07:00:51|2.1089
07:00:52|2.1089
07:00:54|2.1089
07:00:54|2.1088
07:00:55|2.1088
07:00:56|2.1088
07:00:57|2.1088
07:00:59|2.109
07:00:59|2.1093
07:01:00|2.1093
07:01:02|2.1093
07:01:02|2.1098
07:01:04|2.1093
07:01:05|2.1093
07:01:06|2.1093
07:01:07|2.1093
07:01:07|2.1093
07:01:09|2.1097
07:01:10|2.1098
07:01:11|2.1096
07:01:12|2.1096
07:01:13|2.1097
07:01:14|2.1101
07:01:15|2.1101
07:01:16|2.1103
07:01:17|2.1103
07:01:18|2.1103
07:01:19|2.1103
07:01:20|2.1102
07:01:21|2.1101
07:01:23|2.1106
07:01:24|2.1102
07:01:25|2.1097
07:01:26|2.1092
07:01:27|2.1098
07:01:28|2.1103
07:01:29|2.1103
07:01:30|2.1104
07:01:31|2.1103
07:01:32|2.1105
07:01:33|2.1107
07:01:34|2.1109
07:01:35|2.1097
07:01:36|2.1094
07:01:37|2.1108
07:01:38|2.1108
07:01:40|2.1107
07:01:40|2.1107
07:01:41|2.1106
07:01:43|2.1106
07:01:44|2.1108
07:01:45|2.112
07:01:46|2.109
07:01:47|2.1077
07:01:48|2.1073
07:01:49|2.1074
07:01:50|2.1072
07:01:51|2.1072
07:01:52|2.1074
07:01:53|2.1074
07:01:54|2.1091
07:01:55|2.1082
07:01:56|2.1082
07:01:57|2.1082
07:01:58|2.1082
07:01:59|2.1081
07:02:00|2.1079
07:02:01|2.1077
07:02:02|2.108
07:02:03|2.1085
07:02:04|2.1088
07:02:05|2.109
07:02:06|2.1093
07:02:07|2.1091
07:02:08|2.1091
07:02:09|2.1104
07:02:10|2.1096
07:02:11|2.1096
07:02:12|2.1095
07:02:14|2.1095
07:02:14|2.1096
07:02:15|2.1093
07:02:16|2.1093
07:02:17|2.1094
07:02:18|2.1105
07:02:19|2.1102
07:02:20|2.1103
07:02:21|2.1107
07:02:22|2.11
07:02:24|2.1099
07:02:25|2.1104
07:02:26|2.1112
07:02:27|2.1116
07:02:28|2.1117
07:02:30|2.1114
07:02:31|2.1114
07:02:31|2.111
07:02:32|2.1114
07:02:34|2.1115
07:02:36|2.1115
07:02:37|2.1115
07:02:38|2.1114
07:02:39|2.1108
07:02:39|2.1106
07:02:41|2.11
07:02:41|2.1096
07:02:42|2.1098
07:02:44|2.1104
07:02:45|2.1101
07:02:45|2.1097
07:02:47|2.1099
07:02:48|2.1098
07:02:48|2.1096
07:02:50|2.1091
07:02:51|2.1096
07:02:52|2.1092
07:02:52|2.1092
07:02:54|2.1092
07:02:55|2.1096
07:02:56|2.1092
07:02:56|2.1092
07:02:58|2.109
07:02:59|2.1085
07:02:59|2.1086
07:03:01|2.1084
07:03:01|2.1081
07:03:02|2.1074
07:03:04|2.1072
07:03:05|2.1072
07:03:05|2.1063
07:03:07|2.1054
07:03:07|2.1046
07:03:08|2.1045
07:03:09|2.1031
07:03:11|2.1035
07:03:11|2.1039
07:03:12|2.1042
07:03:14|2.1037
07:03:14|2.1036
07:03:15|2.1033
07:03:17|2.1033
07:03:17|2.1031
07:03:18|2.1041
07:03:19|2.1046
07:03:21|2.1055
07:03:21|2.1057
07:03:23|2.1059
07:03:24|2.1064
07:03:26|2.1053
07:03:27|2.1043
07:03:28|2.1049
07:03:28|2.1048
07:03:30|2.1046
07:03:30|2.1042
07:03:31|2.1039
07:03:33|2.1036
07:03:34|2.1038
07:03:35|2.1045
07:03:36|2.1045
07:03:38|2.1045
07:03:38|2.1041
07:03:39|2.1045
07:03:40|2.1045
07:03:41|2.1048
07:03:43|2.1042
07:03:43|2.1042
07:03:45|2.1042
07:03:46|2.1045
07:03:46|2.1055
07:03:47|2.1055
07:03:49|2.1077
07:03:50|2.1077
07:03:51|2.1085
07:03:51|2.109
07:03:53|2.1088
07:03:54|2.1088
07:03:55|2.1093
07:03:56|2.1094
07:03:57|2.1094
07:03:57|2.1094
07:03:59|2.1093
07:04:00|2.1092
07:04:01|2.1092
07:04:01|2.1087
07:04:03|2.109
07:04:04|2.1097
07:04:05|2.1103
07:04:06|2.1102
07:04:07|2.1113
07:04:08|2.1108
07:04:09|2.1104
07:04:10|2.1099
07:04:10|2.1097
07:04:12|2.1092
07:04:13|2.1102
07:04:14|2.1101
07:04:15|2.1103
07:04:16|2.1102
07:04:17|2.1102
07:04:18|2.1094
07:04:18|2.1089
07:04:19|2.1076
07:04:21|2.1075
07:04:22|2.108
07:04:23|2.1085
07:04:25|2.1095
07:04:27|2.1097
07:04:27|2.1094
07:04:29|2.109
07:04:30|2.1095
07:04:31|2.1075
07:04:32|2.1071
07:04:33|2.108
07:04:34|2.108
07:04:35|2.1073
07:04:36|2.1077
07:04:37|2.107
07:04:38|2.107
07:04:39|2.107
07:04:40|2.1068
07:04:41|2.1065
07:04:42|2.1057
07:04:43|2.1058
07:04:44|2.106
07:04:45|2.1062
07:04:46|2.1063
07:04:47|2.1063
07:04:49|2.1059
07:04:49|2.1059
07:04:51|2.1058
07:04:52|2.1063
07:04:53|2.1061
07:04:54|2.1061
07:04:54|2.1062
07:04:55|2.1066
07:04:56|2.1066
07:04:58|2.1067
07:04:59|2.1067
07:05:00|2.1068
07:05:00|2.107
07:05:01|2.107
07:05:03|2.1073
07:05:04|2.1093
07:05:04|2.1083
07:05:06|2.1074
07:05:06|2.1063
07:05:08|2.1061
07:05:09|2.1061
07:05:10|2.1068
07:05:11|2.1068
07:05:12|2.1067
07:05:13|2.1061
07:05:14|2.1059
07:05:15|2.1059
07:05:16|2.1059
07:05:17|2.1058
07:05:18|2.1058
07:05:19|2.1058
07:05:20|2.1058
07:05:21|2.1068
07:05:22|2.1071
07:05:23|2.1074
07:05:24|2.1074
07:05:25|2.1078
07:05:26|2.1082
07:05:27|2.1085
07:05:29|2.1085
07:05:30|2.1076
07:05:31|2.1081
07:05:32|2.1095
07:05:33|2.1096
07:05:34|2.1098
07:05:35|2.1098
07:05:37|2.1083
07:05:37|2.1088
07:05:39|2.1085
07:05:39|2.1071
07:05:41|2.1084
07:05:42|2.1086
07:05:43|2.1088
07:05:44|2.1091
07:05:45|2.1097
07:05:46|2.1097
07:05:47|2.111
07:05:48|2.1103
07:05:49|2.1103
07:05:50|2.1105
07:05:51|2.1103
07:05:52|2.1101
07:05:53|2.111
07:05:54|2.1119
07:05:55|2.1116
07:05:56|2.111
07:05:57|2.1105
07:05:58|2.1106
07:05:59|2.1106
07:06:00|2.1106
07:06:01|2.1112
07:06:02|2.1119
07:06:03|2.1124
07:06:04|2.1113
07:06:05|2.1116
07:06:06|2.1115
07:06:07|2.1121
07:06:08|2.1117
07:06:09|2.1117
07:06:10|2.1117
07:06:11|2.1117
07:06:12|2.112
07:06:13|2.1118
07:06:14|2.1115
07:06:15|2.1103
07:06:16|2.1105
07:06:17|2.111
07:06:18|2.1116
07:06:20|2.1116
07:06:21|2.1116
07:06:21|2.1105
07:06:22|2.1105
07:06:23|2.1105
07:06:24|2.1111
07:06:26|2.1105
07:06:27|2.1097
07:06:28|2.1094
07:06:29|2.1094
07:06:30|2.1094
07:06:31|2.1091
07:06:33|2.1082
07:06:33|2.1081
07:06:34|2.1085
07:06:35|2.1085
07:06:37|2.1089
07:06:38|2.1083
07:06:39|2.1075
07:06:40|2.1064
07:06:40|2.107
07:06:42|2.107
07:06:43|2.1065
07:06:44|2.1068
07:06:45|2.1068
07:06:46|2.1067
07:06:47|2.1051
07:06:48|2.1042
07:06:49|2.1038
07:06:50|2.1038
07:06:51|2.104
07:06:52|2.1044
07:06:54|2.1041
07:06:54|2.1026
07:06:55|2.1027
07:06:57|2.1032
07:06:57|2.1032
07:06:58|2.1036
07:06:59|2.1035
07:07:00|2.1026
07:07:02|2.1034
07:07:02|2.1025
07:07:03|2.1025
07:07:04|2.1023
07:07:05|2.1024
07:07:07|2.1029
07:07:08|2.1023
07:07:09|2.1024
07:07:10|2.1038
07:07:11|2.1034
07:07:12|2.1025
07:07:13|2.1022
07:07:14|2.1027
07:07:15|2.1028
07:07:16|2.1036
07:07:17|2.1043
07:07:18|2.1044
07:07:19|2.1046
07:07:20|2.1049
07:07:21|2.1043
07:07:22|2.105
07:07:23|2.1045
07:07:24|2.1045
07:07:25|2.105
07:07:27|2.1053
07:07:27|2.1061
07:07:28|2.107
07:07:30|2.1085
07:07:31|2.1084
07:07:32|2.1084
07:07:33|2.1095
07:07:34|2.1095
07:07:35|2.1093
07:07:37|2.1094
07:07:37|2.1094
07:07:39|2.1094
07:07:39|2.1094
07:07:41|2.1095
07:07:41|2.1099
07:07:42|2.1096
07:07:43|2.1106
07:07:44|2.1111
07:07:45|2.1114
07:07:46|2.1118
07:07:48|2.1123
07:07:49|2.1122
07:07:49|2.1118
07:07:50|2.1118
07:07:51|2.1108
07:07:52|2.1114
07:07:54|2.1115
07:07:54|2.1115
07:07:55|2.111
07:07:56|2.1112
07:07:58|2.1118
07:07:59|2.1129
07:07:59|2.1126
07:08:01|2.1128
07:08:01|2.1137
07:08:02|2.1141
07:08:03|2.1131
07:08:04|2.1134
07:08:05|2.1135
07:08:07|2.1141
07:08:08|2.1144
07:08:08|2.1156
07:08:10|2.1153
07:08:11|2.1152
07:08:11|2.1149
07:08:13|2.1154
07:08:13|2.1158
07:08:15|2.1149
07:08:16|2.1152
07:08:17|2.116
07:08:18|2.1165
07:08:19|2.1164
07:08:20|2.1165
07:08:21|2.1161
07:08:22|2.1154
07:08:22|2.115
07:08:24|2.1144
07:08:25|2.1144
07:08:26|2.1125
07:08:26|2.1123
07:08:29|2.1109
07:08:29|2.1117
07:08:30|2.1106
07:08:31|2.1111
07:08:32|2.1115
07:08:34|2.1115
07:08:35|2.1113
07:08:36|2.1107
07:08:37|2.1115
07:08:37|2.1117
07:08:39|2.1113
07:08:39|2.111
07:08:40|2.112
07:08:41|2.1119
07:08:43|2.1124
07:08:44|2.1122
07:08:44|2.1113
07:08:45|2.1113
07:08:46|2.1119
07:08:47|2.1118
07:08:49|2.1118
07:08:50|2.111
07:08:50|2.1108
07:08:51|2.1108
07:08:53|2.1108
07:08:54|2.1098
07:08:55|2.1098
07:08:56|2.1108
07:08:57|2.1108
07:08:58|2.1096
07:08:59|2.1092
07:09:00|2.1092
07:09:02|2.1086
07:09:02|2.1086
07:09:04|2.1098
07:09:04|2.1098
07:09:06|2.1098
07:09:06|2.11
07:09:08|2.1098
07:09:08|2.1098
07:09:09|2.11
07:09:10|2.1097
07:09:11|2.1096
07:09:12|2.1095
07:09:14|2.1096
07:09:14|2.11
07:09:15|2.1104
07:09:17|2.1114
07:09:17|2.1114
07:09:19|2.1113
07:09:19|2.1114
07:09:20|2.112
07:09:21|2.112
07:09:22|2.1122
07:09:24|2.1122
07:09:24|2.1114
07:09:25|2.1115
07:09:26|2.1113
07:09:28|2.111
07:09:28|2.111
07:09:30|2.111
07:09:30|2.1108
07:09:31|2.1102
07:09:32|2.1102
07:09:34|2.1103
07:09:35|2.1101
07:09:36|2.1092
07:09:37|2.1094
07:09:38|2.1095
07:09:39|2.1093
07:09:40|2.1097
07:09:42|2.1097
07:09:42|2.1097
07:09:43|2.1098
07:09:44|2.1104
07:09:45|2.1104
07:09:47|2.111
07:09:47|2.111
07:09:49|2.1111
07:09:50|2.1111
07:09:51|2.111
07:09:52|2.111
07:09:53|2.1109
07:09:54|2.1112
07:09:55|2.111
07:09:56|2.1112
07:09:56|2.1111
07:09:58|2.1103
07:09:59|2.1103
07:10:01|2.111
07:10:01|2.111
07:10:02|2.1121
07:10:04|2.1127
07:10:05|2.1126
07:10:06|2.1126
07:10:06|2.1126
07:10:08|2.1129
07:10:09|2.1129
07:10:10|2.1131
07:10:11|2.1132
07:10:11|2.1131
07:10:13|2.1123
07:10:14|2.1126
07:10:14|2.1127
07:10:15|2.1126
07:10:17|2.1129
07:10:18|2.1145
07:10:19|2.1156
07:10:20|2.116
07:10:21|2.1168
07:10:22|2.1178
07:10:23|2.1178
07:10:24|2.1177
07:10:25|2.118
07:10:26|2.1174
07:10:27|2.1175
07:10:28|2.1175
07:10:29|2.1178
07:10:30|2.1178
07:10:31|2.1183
07:10:32|2.1187
07:10:33|2.1187
07:10:35|2.1194
07:10:36|2.1186
07:10:37|2.1184
07:10:38|2.1185
07:10:39|2.1183
07:10:40|2.1186
07:10:41|2.1186
07:10:42|2.1182
07:10:43|2.1179
07:10:44|2.1174
07:10:45|2.1184
07:10:47|2.1185
07:10:48|2.1187
07:10:50|2.1187
07:10:50|2.1183
07:10:51|2.1182
07:10:52|2.1176
07:10:53|2.1172
07:10:54|2.1169
07:10:55|2.1159
07:10:56|2.1151
07:10:58|2.1159
07:10:58|2.1158
07:11:00|2.1156
07:11:00|2.1156
07:11:01|2.1149
07:11:03|2.115
07:11:03|2.1154
07:11:04|2.116
07:11:06|2.117
07:11:06|2.117
07:11:08|2.1172
07:11:09|2.1173
07:11:10|2.1173
07:11:11|2.1172
07:11:12|2.1165
07:11:13|2.1169
07:11:14|2.1151
07:11:15|2.1151
07:11:16|2.1143
07:11:17|2.1134
07:11:19|2.1141
07:11:19|2.1149
07:11:20|2.116
07:11:22|2.1163
07:11:22|2.1161
07:11:23|2.1161
07:11:24|2.1161
07:11:25|2.1149
07:11:26|2.1149
07:11:27|2.1144
07:11:28|2.1145
07:11:29|2.1144
07:11:31|2.1138
07:11:32|2.1135
07:11:33|2.1142
07:11:34|2.1141
07:11:35|2.1136
07:11:36|2.1126
07:11:37|2.1137
07:11:38|2.1137
07:11:40|2.1137
07:11:41|2.1137
07:11:41|2.1141
07:11:43|2.1141
07:11:43|2.1139
07:11:45|2.1139
07:11:45|2.1134
07:11:47|2.1132
07:11:47|2.1135
07:11:48|2.1135
07:11:49|2.1138
07:11:51|2.1142
07:11:51|2.1142
07:11:52|2.1137
07:11:54|2.1137
07:11:55|2.1127
07:11:56|2.114
07:11:57|2.1134
07:11:58|2.1134
07:11:59|2.1133
07:12:00|2.1134
07:12:01|2.1134
07:12:02|2.1134
07:12:03|2.1137
07:12:04|2.1137
07:12:05|2.1146
07:12:06|2.1155
07:12:07|2.1155
07:12:08|2.1158
07:12:09|2.1158
07:12:10|2.1162
07:12:11|2.1164
07:12:12|2.1164
07:12:13|2.1163
07:12:14|2.1167
07:12:15|2.1169
07:12:16|2.1169
07:12:17|2.117
07:12:18|2.117
07:12:19|2.1168
07:12:20|2.1168
07:12:21|2.1168
07:12:22|2.1168
07:12:23|2.1168
07:12:24|2.1172
07:12:25|2.1178
07:12:26|2.118
07:12:27|2.118
07:12:28|2.1181
07:12:29|2.1164
07:12:30|2.116
07:12:31|2.1155
07:12:32|2.1163
07:12:33|2.1163
07:12:34|2.1163
07:12:35|2.1163
07:12:36|2.116
07:12:37|2.1153
07:12:38|2.1156
07:12:39|2.1155
07:12:41|2.1155
07:12:41|2.1153
07:12:42|2.1143
07:12:44|2.1142
07:12:44|2.1139
07:12:46|2.1139
07:12:46|2.1153
07:12:48|2.1147
07:12:49|2.1147
07:12:50|2.114
07:12:51|2.1135
07:12:52|2.1136
07:12:53|2.1142
07:12:54|2.114
07:12:55|2.114
07:12:56|2.114
07:12:57|2.1141
07:12:58|2.1145
07:12:59|2.1147
07:13:00|2.1147
07:13:01|2.1144
07:13:02|2.1144
07:13:04|2.1151
07:13:05|2.1136
07:13:06|2.1137
07:13:07|2.1137
07:13:08|2.1138
07:13:10|2.1138
07:13:10|2.1138
07:13:11|2.1136
07:13:12|2.1127
07:13:13|2.1126
07:13:14|2.1126
07:13:15|2.1126
07:13:16|2.1136
07:13:17|2.1134
07:13:18|2.1134
07:13:19|2.1137
07:13:20|2.1137
07:13:21|2.1137
07:13:22|2.115
07:13:24|2.116
07:13:24|2.116
07:13:25|2.116
07:13:26|2.1168
07:13:27|2.1168
07:13:28|2.1172
07:13:29|2.118
07:13:30|2.118
07:13:31|2.1181
07:13:33|2.1188
07:13:33|2.1178
07:13:35|2.117
07:13:36|2.1168
07:13:38|2.1159
07:13:38|2.1164
07:13:39|2.1168
07:13:41|2.1166
07:13:42|2.1162
07:13:43|2.1166
07:13:44|2.1166
07:13:45|2.1162
07:13:46|2.1155
07:13:47|2.1167
07:13:47|2.1153
07:13:48|2.115
07:13:49|2.1146
07:13:50|2.1142
07:13:52|2.1142
07:13:53|2.1142
07:13:54|2.1147
07:13:55|2.1144
07:13:57|2.1143
07:13:58|2.115
07:13:59|2.1144
07:13:59|2.1146
07:14:01|2.1146
07:14:02|2.1143
07:14:05|2.1141
07:14:06|2.1147
07:14:08|2.1143
07:14:08|2.1138
07:14:09|2.1138
07:14:10|2.1134
07:14:11|2.1137
07:14:12|2.1142
07:14:13|2.1141
07:14:14|2.1141
07:14:15|2.1145
07:14:16|2.1145
07:14:17|2.1145
07:14:18|2.1145
07:14:19|2.1147
07:14:20|2.1146
07:14:22|2.1147
07:14:22|2.1147
07:14:23|2.1147
07:14:24|2.1162
07:14:26|2.1164
07:14:26|2.1164
07:14:28|2.1163
07:14:28|2.1163
07:14:30|2.1163
07:14:31|2.1165
07:14:32|2.1167
07:14:32|2.1167
07:14:33|2.1167
07:14:35|2.1167
07:14:36|2.1166
07:14:38|2.1168
07:14:39|2.1167
07:14:40|2.1167
07:14:41|2.1167
07:14:42|2.1167
07:14:43|2.117
07:14:44|2.1175
07:14:46|2.1175
07:14:47|2.1175
07:14:47|2.1175
07:14:48|2.1175
07:14:50|2.1184
07:14:50|2.1187
07:14:52|2.1187
07:14:52|2.1184
07:14:53|2.1184
07:14:55|2.1184
07:14:56|2.1184
07:14:57|2.1183
07:14:58|2.1184
07:14:59|2.1185
07:15:00|2.1184
07:15:01|2.1174
07:15:03|2.117
07:15:03|2.117
07:15:05|2.1161
07:15:05|2.1162
07:15:06|2.1162
07:15:07|2.1162
07:15:08|2.1162
07:15:10|2.1167
07:15:10|2.1167
07:15:11|2.1169
07:15:13|2.1169
07:15:14|2.1178
07:15:15|2.1167
07:15:16|2.1161
07:15:17|2.1162
07:15:18|2.1162
07:15:20|2.1162
07:15:20|2.1162
07:15:22|2.1166
07:15:22|2.1152
07:15:23|2.1152
07:15:24|2.1152
07:15:25|2.1153
07:15:26|2.1153
07:15:27|2.116
07:15:28|2.1158
07:15:29|2.1158
07:15:30|2.1158
07:15:31|2.116
07:15:33|2.116
07:15:33|2.1162
07:15:35|2.1175
07:15:36|2.1174
07:15:37|2.1174
07:15:38|2.1176
07:15:39|2.1173
07:15:41|2.1173
07:15:43|2.1171
07:15:44|2.1156
07:15:44|2.1168
07:15:46|2.1167
07:15:47|2.1166
07:15:47|2.1166
07:15:48|2.1165
07:15:49|2.1165
07:15:51|2.1157
07:15:53|2.1157
07:15:53|2.1157
07:15:54|2.1156
07:15:55|2.115
07:15:56|2.1154
07:15:58|2.1155
07:16:00|2.1159
07:16:00|2.1167
07:16:01|2.1168
07:16:02|2.1174
07:16:03|2.1175
07:16:05|2.1181
07:16:06|2.1178
07:16:07|2.1183
07:16:08|2.1182
07:16:09|2.1174
07:16:10|2.1174
07:16:11|2.1171
07:16:11|2.1179
07:16:12|2.1183
07:16:14|2.1179
07:16:15|2.1193
07:16:16|2.1201
07:16:17|2.1185
07:16:18|2.1184
07:16:19|2.1174
07:16:20|2.1174
07:16:21|2.1177
07:16:22|2.118
07:16:23|2.1182
07:16:24|2.1182
07:16:25|2.1174
07:16:27|2.1179
07:16:27|2.1178
07:16:29|2.1172
07:16:30|2.116
07:16:31|2.1167
07:16:32|2.117
07:16:33|2.1176
07:16:33|2.1173
07:16:35|2.1171
07:16:37|2.1162
07:16:37|2.1164
07:16:39|2.1158
07:16:41|2.1156
07:16:42|2.1157
07:16:43|2.1154
07:16:44|2.1154
07:16:45|2.115
07:16:46|2.1157
07:16:47|2.1158
07:16:48|2.1159
07:16:49|2.1164
07:16:50|2.1171
07:16:52|2.1174
07:16:52|2.1174
07:16:54|2.1175
07:16:54|2.1176
07:16:55|2.1175
07:16:56|2.1175
07:16:58|2.1175
07:16:58|2.1176
07:16:59|2.1176
07:17:00|2.1176
07:17:02|2.118
07:17:03|2.1179
07:17:04|2.1179
07:17:05|2.1172
07:17:06|2.1175
07:17:07|2.1182
07:17:08|2.1185
07:17:09|2.1199
07:17:10|2.1199
07:17:11|2.12
07:17:12|2.12
07:17:13|2.1199
07:17:15|2.1196
07:17:16|2.1195
07:17:17|2.1195
07:17:18|2.1195
07:17:19|2.1207
07:17:20|2.1209
07:17:21|2.1202
07:17:22|2.1203
07:17:23|2.1201
07:17:24|2.1201
07:17:25|2.1199
07:17:26|2.1201
07:17:27|2.1204
07:17:28|2.1201
07:17:29|2.1202
07:17:30|2.1202
07:17:31|2.1204
07:17:32|2.1201
07:17:33|2.1199
07:17:34|2.1196
07:17:35|2.1194
07:17:36|2.1197
07:17:38|2.1198
07:17:39|2.1196
07:17:41|2.1204
07:17:42|2.121
07:17:43|2.1214
07:17:43|2.1211
07:17:44|2.1211
07:17:45|2.121
07:17:46|2.1211
07:17:48|2.121
07:17:48|2.1214
07:17:50|2.1213
07:17:51|2.121
07:17:52|2.1214
07:17:53|2.1214
07:17:54|2.1215
07:17:55|2.1214
07:17:55|2.1215
07:17:57|2.1216
07:17:58|2.1216
07:17:59|2.1211
07:18:01|2.1211
07:18:02|2.1211
07:18:03|2.122
07:18:03|2.1219
07:18:04|2.122
07:18:06|2.122
07:18:06|2.1219
07:18:07|2.122
07:18:09|2.1221
07:18:10|2.1222
07:18:11|2.1223
07:18:11|2.1221
07:18:13|2.1219
07:18:13|2.1219
07:18:15|2.122
07:18:16|2.122
07:18:16|2.122
07:18:18|2.122
07:18:18|2.122
07:18:19|2.1221
07:18:20|2.1221
07:18:21|2.1221
07:18:22|2.1221
07:18:24|2.1216
07:18:25|2.1212
07:18:25|2.1216
07:18:26|2.1216
07:18:27|2.1223
07:18:29|2.1223
07:18:29|2.1225
07:18:30|2.1224
07:18:31|2.1225
07:18:32|2.1225
07:18:34|2.1224
07:18:34|2.1225
07:18:35|2.1225
07:18:36|2.1202
07:18:37|2.1211
07:18:38|2.1208
07:18:40|2.1212
07:18:41|2.1212
07:18:41|2.1215
07:18:43|2.1215
07:18:44|2.1215
07:18:45|2.1215
07:18:46|2.1219
07:18:47|2.122
07:18:48|2.122
07:18:49|2.1219
07:18:50|2.1219
07:18:51|2.122
07:18:52|2.1222
07:18:53|2.1222
07:18:54|2.1223
07:18:55|2.1225
07:18:56|2.1224
07:18:57|2.1224
07:18:58|2.1225
07:18:59|2.1227
07:19:00|2.1227
07:19:01|2.1227
07:19:03|2.1227
07:19:03|2.1226
07:19:04|2.1227
07:19:05|2.1227
07:19:06|2.1231
07:19:08|2.123
07:19:09|2.1231
07:19:10|2.1231
07:19:10|2.1231
07:19:12|2.1232
07:19:13|2.1232
07:19:14|2.1232
07:19:15|2.1228
07:19:17|2.1225
07:19:18|2.1212
07:19:19|2.1223
07:19:20|2.1222
07:19:21|2.1218
07:19:22|2.1217
07:19:23|2.1217
07:19:24|2.1225
07:19:25|2.1225
07:19:26|2.1228
07:19:27|2.1229
07:19:28|2.1225
07:19:29|2.1227
07:19:30|2.1224
07:19:31|2.1225
07:19:32|2.1225
07:19:33|2.1225
07:19:34|2.1227
07:19:35|2.1226
07:19:36|2.1225
07:19:37|2.1225
07:19:38|2.1225
07:19:40|2.123
07:19:41|2.123
07:19:43|2.1225
07:19:43|2.1225
07:19:44|2.1226
07:19:46|2.1218
07:19:47|2.1219
07:19:48|2.1219
07:19:49|2.1218
07:19:50|2.121
07:19:50|2.1209
07:19:52|2.1209
07:19:53|2.1209
07:19:53|2.1209
07:19:55|2.1204
07:19:55|2.1204
07:19:57|2.1204
07:19:58|2.1204
07:19:59|2.1209
07:20:00|2.1214
07:20:01|2.1213
07:20:02|2.1215
07:20:03|2.1218
07:20:04|2.1217
07:20:05|2.1217
07:20:06|2.1218
07:20:07|2.1219
07:20:09|2.1219
07:20:09|2.1221
07:20:10|2.1221
07:20:12|2.1215
07:20:12|2.1215
07:20:13|2.1215
07:20:14|2.1212
07:20:15|2.1209
07:20:16|2.121
07:20:17|2.1208
07:20:18|2.1201
07:20:19|2.1202
07:20:21|2.1203
07:20:21|2.1208
07:20:22|2.1208
07:20:23|2.121
07:20:24|2.121
07:20:25|2.1212
07:20:26|2.1213
07:20:27|2.1208
07:20:28|2.1206
07:20:29|2.12
07:20:30|2.1193
07:20:31|2.1192
07:20:32|2.1197
07:20:33|2.1197
07:20:34|2.1195
07:20:35|2.1196
07:20:36|2.1196
07:20:37|2.1194
07:20:38|2.1192
07:20:39|2.1189
07:20:40|2.117
07:20:42|2.1169
07:20:44|2.116
07:20:45|2.1155
07:20:47|2.1156
07:20:47|2.1156
07:20:49|2.1154
07:20:50|2.115
07:20:51|2.1151
07:20:51|2.1151
07:20:53|2.1152
07:20:54|2.1152
07:20:55|2.1154
07:20:57|2.1152
07:20:58|2.1154
07:20:58|2.1152
07:21:00|2.1152
07:21:00|2.1152
07:21:01|2.1153
07:21:02|2.1156
07:21:03|2.1156
07:21:05|2.1158
07:21:05|2.1152
07:21:06|2.1152
07:21:07|2.115
07:21:08|2.1154
07:21:09|2.1157
07:21:11|2.1156
07:21:12|2.1156
07:21:12|2.1168
07:21:14|2.1173
07:21:15|2.1166
07:21:16|2.1165
07:21:17|2.1169
07:21:18|2.1169
07:21:18|2.1166
07:21:20|2.1164
07:21:21|2.1159
07:21:22|2.1162
07:21:23|2.1168
07:21:24|2.117
07:21:25|2.1169
07:21:26|2.1173
07:21:27|2.1177
07:21:28|2.1178
07:21:29|2.1179
07:21:31|2.1177
07:21:32|2.1178
07:21:33|2.1178
07:21:34|2.1178
07:21:35|2.1178
07:21:36|2.1179
07:21:37|2.1179
07:21:37|2.1179
07:21:38|2.1179
07:21:39|2.1179
07:21:42|2.118
07:21:42|2.118
07:21:44|2.118
07:21:45|2.1179
07:21:46|2.1179
07:21:47|2.1179
07:21:48|2.1179
07:21:49|2.118
07:21:50|2.118
07:21:51|2.1177
07:21:52|2.1178
07:21:53|2.1178
07:21:54|2.1178
07:21:55|2.118
07:21:56|2.118
07:21:57|2.1179
07:21:58|2.1179
07:21:59|2.118
07:22:00|2.118
07:22:01|2.1176
07:22:02|2.1166
07:22:03|2.1165
07:22:04|2.1164
07:22:05|2.1164
07:22:07|2.1161
07:22:07|2.1161
07:22:08|2.116
07:22:09|2.1157
07:22:10|2.1161
07:22:11|2.1161
07:22:13|2.1161
07:22:14|2.1173
07:22:14|2.1184
07:22:15|2.1184
07:22:16|2.1177
07:22:17|2.1177
07:22:18|2.1178
07:22:19|2.1188
07:22:20|2.1188
07:22:21|2.1186
07:22:22|2.1186
07:22:23|2.1183
07:22:24|2.1178
07:22:25|2.1178
07:22:26|2.1165
07:22:27|2.1165
07:22:28|2.1167
07:22:30|2.1169
07:22:30|2.1169
07:22:31|2.1168
07:22:32|2.1173
07:22:33|2.1168
07:22:34|2.1164
07:22:35|2.1165
07:22:36|2.1165
07:22:37|2.1169
07:22:39|2.117
07:22:39|2.1169
07:22:40|2.1169
07:22:42|2.1171
07:22:44|2.1177
07:22:46|2.1178
07:22:47|2.1183
07:22:48|2.1195
07:22:49|2.1197
07:22:50|2.1197
07:22:50|2.1194
07:22:51|2.1197
07:22:53|2.12
07:22:54|2.1195
07:22:55|2.1189
07:22:56|2.1184
07:22:57|2.1187
07:22:58|2.1184
07:23:00|2.1184
07:23:00|2.1178
07:23:01|2.1173
07:23:02|2.1174
07:23:03|2.118
07:23:05|2.1174
07:23:05|2.1171
07:23:07|2.1164
07:23:07|2.1157
07:23:08|2.1169
07:23:10|2.1169
07:23:12|2.1165
07:23:12|2.1163
07:23:13|2.1154
07:23:15|2.1146
07:23:15|2.115
07:23:16|2.115
07:23:17|2.115
07:23:18|2.1143
07:23:20|2.1151
07:23:20|2.1151
07:23:22|2.1147
07:23:22|2.1146
07:23:23|2.1152
07:23:25|2.1145
07:23:25|2.115
07:23:28|2.115
07:23:28|2.1147
07:23:29|2.1148
07:23:30|2.1146
07:23:32|2.1146
07:23:33|2.1151
07:23:33|2.1151
07:23:34|2.1151
07:23:35|2.1155
07:23:36|2.1157
07:23:37|2.1157
07:23:38|2.116
07:23:39|2.1161
07:23:40|2.1161
07:23:41|2.1159
07:23:43|2.1147
07:23:45|2.114
07:23:45|2.1145
07:23:47|2.1147
07:23:48|2.1147
07:23:49|2.1141
07:23:51|2.114
07:23:52|2.114
07:23:52|2.1144
07:23:54|2.1141
07:23:54|2.1136
07:23:56|2.1135
07:23:57|2.113
07:23:57|2.113
07:23:58|2.1125
07:23:59|2.1118
07:24:01|2.112
07:24:02|2.112
07:24:02|2.113
07:24:04|2.1132
07:24:05|2.113
07:24:05|2.1127
07:24:06|2.112
07:24:07|2.111
07:24:09|2.1112
07:24:09|2.1112
07:24:11|2.1118
07:24:11|2.1117
07:24:12|2.1113
07:24:13|2.112
07:24:15|2.1132
07:24:16|2.1134
07:24:17|2.1147
07:24:17|2.115
07:24:19|2.115
07:24:19|2.115
07:24:20|2.1139
07:24:22|2.1133
07:24:23|2.1134
07:24:24|2.1137
07:24:25|2.1137
07:24:26|2.1137
07:24:28|2.1137
07:24:28|2.113
07:24:30|2.113
07:24:30|2.1131
07:24:31|2.1134
07:24:33|2.1131
07:24:34|2.113
07:24:34|2.1128
07:24:35|2.1128
07:24:37|2.1125
07:24:38|2.1126
07:24:38|2.1126
07:24:40|2.113
07:24:40|2.113
07:24:42|2.1136
07:24:43|2.1135
07:24:44|2.1134
07:24:45|2.1132
07:24:46|2.1135
07:24:47|2.1135
07:24:49|2.1136
07:24:49|2.1136
07:24:51|2.1142
07:24:51|2.1142
07:24:52|2.1148
07:24:53|2.115
07:24:54|2.115
07:24:56|2.115
07:24:56|2.1155
07:24:57|2.1156
07:24:59|2.1156
07:25:00|2.1157
07:25:01|2.1157
07:25:02|2.1167
07:25:04|2.1171
07:25:04|2.1185
07:25:05|2.1185
07:25:06|2.1185
07:25:08|2.1188
07:25:08|2.1188
07:25:10|2.1189
07:25:10|2.119
07:25:11|2.1189
07:25:12|2.119
07:25:14|2.1188
07:25:16|2.1187
07:25:17|2.119
07:25:18|2.119
07:25:19|2.1187
07:25:19|2.1189
07:25:21|2.1187
07:25:21|2.1191
07:25:22|2.1193
07:25:24|2.1199
07:25:24|2.1196
07:25:26|2.1198
07:25:27|2.1195
07:25:27|2.1195
07:25:29|2.1188
07:25:30|2.1188
07:25:31|2.1192
07:25:32|2.1195
07:25:33|2.1196
07:25:34|2.12
07:25:35|2.12
07:25:36|2.12
07:25:37|2.1196
07:25:38|2.1195
07:25:39|2.1194
07:25:40|2.1193
07:25:41|2.1192
07:25:42|2.1194
07:25:43|2.1194
07:25:44|2.1185
07:25:45|2.118
07:25:47|2.1181
07:25:49|2.1183
07:25:49|2.119
07:25:50|2.1192
07:25:51|2.119
07:25:52|2.119
07:25:54|2.1187
07:25:55|2.1179
07:25:56|2.1182
07:25:58|2.1178
07:25:59|2.1174
07:25:59|2.1173
07:26:01|2.1167
07:26:02|2.116
07:26:03|2.1161
07:26:04|2.1162
07:26:05|2.1152
07:26:06|2.1151
07:26:07|2.1155
07:26:08|2.1153
07:26:10|2.1156
07:26:11|2.1154
07:26:11|2.1148
07:26:12|2.1148
07:26:13|2.1151
07:26:15|2.1143
07:26:15|2.1142
07:26:16|2.1134
07:26:17|2.1128
07:26:19|2.1128
07:26:20|2.1128
07:26:21|2.1125
07:26:22|2.1125
07:26:23|2.1124
07:26:24|2.1123
07:26:25|2.1118
07:26:26|2.1116
07:26:27|2.1117
07:26:29|2.1117
07:26:29|2.1121
07:26:30|2.112
07:26:31|2.112
07:26:32|2.1119
07:26:33|2.1119
07:26:34|2.1119
07:26:36|2.1117
07:26:37|2.1108
07:26:37|2.1109
07:26:38|2.1109
07:26:39|2.1113
07:26:40|2.1114
07:26:41|2.1114
07:26:42|2.1129
07:26:43|2.1129
07:26:44|2.1132
07:26:46|2.1131
07:26:47|2.1115
07:26:47|2.112
07:26:49|2.112
07:26:50|2.1125
07:26:51|2.1125
07:26:52|2.1125
07:26:53|2.112
07:26:55|2.1117
07:26:56|2.1117
07:26:57|2.1114
07:26:58|2.112
07:26:59|2.1109
07:27:00|2.1109
07:27:01|2.1113
07:27:02|2.1108
07:27:03|2.111
07:27:04|2.1116
07:27:05|2.1117
07:27:06|2.1114
07:27:07|2.1111
07:27:09|2.1107
07:27:09|2.1103
07:27:11|2.1106
07:27:12|2.1106
07:27:12|2.1106
07:27:13|2.1101
07:27:15|2.1099
07:27:15|2.1099
07:27:17|2.1099
07:27:17|2.1098
07:27:18|2.11
07:27:19|2.11
07:27:21|2.11
07:27:21|2.11
07:27:22|2.1101
07:27:24|2.1111
07:27:25|2.1104
07:27:26|2.1098
07:27:27|2.1091
07:27:28|2.1091
07:27:29|2.1091
07:27:30|2.1091
07:27:31|2.1091
07:27:32|2.1091
07:27:33|2.1084
07:27:34|2.1048
07:27:35|2.1039
07:27:36|2.1062
07:27:37|2.1059
07:27:38|2.1061
07:27:39|2.1049
07:27:40|2.1055
07:27:41|2.1055
07:27:42|2.1055
07:27:43|2.1055
07:27:44|2.1056
07:27:45|2.1057
07:27:46|2.1063
07:27:48|2.1067
07:27:49|2.1064
07:27:50|2.1051
07:27:50|2.1051
07:27:53|2.1048
07:27:53|2.1054
07:27:55|2.1057
07:27:56|2.1057
07:27:57|2.1052
07:27:58|2.1052
07:27:59|2.1051
07:28:00|2.1042
07:28:01|2.1036
07:28:02|2.1043
07:28:03|2.1045
07:28:04|2.1057
07:28:05|2.1059
07:28:06|2.1047
07:28:07|2.1047
07:28:08|2.1046
07:28:09|2.1046
07:28:10|2.1044
07:28:11|2.1043
07:28:12|2.1039
07:28:13|2.1042
07:28:14|2.1038
07:28:15|2.1038
07:28:16|2.1032
07:28:17|2.104
07:28:18|2.104
07:28:19|2.1039
07:28:20|2.1045
07:28:21|2.1057
07:28:22|2.1057
07:28:23|2.1057
07:28:24|2.1058
07:28:25|2.1058
07:28:26|2.1053
07:28:27|2.1053
07:28:28|2.1047
07:28:29|2.1046
07:28:31|2.1039
07:28:31|2.104
07:28:32|2.1041
07:28:33|2.1041
07:28:34|2.1038
07:28:35|2.1042
07:28:36|2.1041
07:28:37|2.104
07:28:39|2.1039
07:28:39|2.104
07:28:40|2.1039
07:28:41|2.1039
07:28:42|2.1041
07:28:45|2.1041
07:28:45|2.1044
07:28:46|2.104
07:28:48|2.1039
07:28:48|2.1029
07:28:49|2.1025
07:28:51|2.1014
07:28:52|2.101
07:28:52|2.1023
07:28:53|2.1026
07:28:55|2.1031
07:28:56|2.1033
07:28:57|2.1037
07:28:58|2.1035
07:28:59|2.1032
07:29:01|2.1035
07:29:01|2.1038
07:29:02|2.1043
07:29:03|2.1049
07:29:05|2.1049
07:29:05|2.1047
07:29:07|2.1043
07:29:08|2.1043
07:29:09|2.1042
07:29:09|2.1043
07:29:12|2.1043
07:29:13|2.104
07:29:14|2.1045
07:29:15|2.1049
07:29:15|2.1052
07:29:16|2.1052
07:29:18|2.1059
07:29:19|2.1058
07:29:20|2.1058
07:29:20|2.1058
07:29:21|2.1058
07:29:23|2.1044
07:29:24|2.1043
07:29:25|2.1042
07:29:26|2.1042
07:29:27|2.1043
07:29:27|2.1043
07:29:28|2.104
07:29:30|2.1033
07:29:30|2.1033
07:29:32|2.103
07:29:33|2.1029
07:29:34|2.1024
07:29:35|2.102
07:29:35|2.1021
07:29:37|2.1015
07:29:38|2.1012
07:29:38|2.1012
07:29:40|2.1005
07:29:41|2.1008
07:29:42|2.1012
07:29:43|2.1012
07:29:44|2.1012
07:29:44|2.1013
07:29:46|2.1007
07:29:47|2.1009
07:29:48|2.0995
07:29:49|2.0993
07:29:49|2.0991
07:29:52|2.0991
07:29:53|2.0985
07:29:53|2.0985
07:29:54|2.0985
07:29:55|2.0985
07:29:56|2.0986
07:29:58|2.0985
07:29:59|2.0985
07:30:00|2.0985
07:30:01|2.0989
07:30:02|2.0989
07:30:03|2.0985
07:30:04|2.0985
07:30:05|2.0987
07:30:06|2.0988
07:30:07|2.0989
07:30:08|2.0983
07:30:09|2.0984
07:30:10|2.0984
07:30:12|2.0983
07:30:13|2.0979
07:30:13|2.0966
07:30:14|2.0976
07:30:15|2.098
07:30:16|2.0978
07:30:18|2.0967
07:30:19|2.0968
07:30:19|2.0967
07:30:20|2.0973
07:30:21|2.0978
07:30:23|2.0969
07:30:24|2.0976
07:30:25|2.0976
07:30:25|2.0967
07:30:26|2.097
07:30:28|2.0965
07:30:29|2.0972
07:30:29|2.098
07:30:30|2.0986
07:30:32|2.0987
07:30:33|2.1
07:30:34|2.1
07:30:35|2.0997
07:30:36|2.0988
07:30:37|2.099
07:30:38|2.0998
07:30:39|2.1
07:30:40|2.1
07:30:41|2.0996
07:30:42|2.0993
07:30:43|2.0991
07:30:44|2.099
07:30:45|2.0993
07:30:46|2.0991
07:30:47|2.0984
07:30:48|2.0977
07:30:49|2.0979
07:30:50|2.0981
07:30:51|2.0987
07:30:53|2.0978
07:30:53|2.0965
07:30:54|2.0968
07:30:56|2.097
07:30:58|2.0964
07:30:58|2.0962
07:30:59|2.0962
07:31:01|2.0957
07:31:01|2.0959
07:31:02|2.0965
07:31:03|2.0965
07:31:05|2.0959
07:31:07|2.0962
07:31:08|2.094
07:31:08|2.0937
07:31:10|2.0945
07:31:11|2.0946
07:31:11|2.0945
07:31:12|2.0946
07:31:14|2.0962
07:31:14|2.0951
07:31:15|2.0948
07:31:16|2.0949
07:31:17|2.0942
07:31:18|2.0935
07:31:19|2.0947
07:31:20|2.0941
07:31:21|2.0937
07:31:22|2.0948
07:31:23|2.0952
07:31:24|2.0957
07:31:25|2.0974
07:31:26|2.0976
07:31:27|2.0993
07:31:29|2.0994
07:31:30|2.0992
07:31:30|2.0986
07:31:31|2.0995
07:31:32|2.101
07:31:33|2.1015
07:31:35|2.1008
07:31:35|2.1006
07:31:36|2.0997
07:31:37|2.0994
07:31:39|2.0992
07:31:40|2.0992
07:31:41|2.0994
07:31:41|2.0998
07:31:43|2.0999
07:31:43|2.0993
07:31:45|2.0983
07:31:46|2.0981
07:31:47|2.0985
07:31:48|2.0992
07:31:48|2.1
07:31:49|2.1002
07:31:52|2.1004
07:31:53|2.1003
07:31:54|2.1001
07:31:56|2.0982
07:31:57|2.0988
07:31:57|2.0973
07:31:58|2.0955
07:32:00|2.0956
07:32:00|2.0968
07:32:02|2.0969
07:32:03|2.0963
07:32:04|2.0957
07:32:05|2.0954
07:32:06|2.0951
07:32:07|2.0942
07:32:08|2.0944
07:32:09|2.0948
07:32:10|2.095
07:32:11|2.095
07:32:12|2.0958
07:32:14|2.0959
07:32:15|2.0951
07:32:15|2.0953
07:32:17|2.0955
07:32:17|2.096
07:32:18|2.0966
07:32:19|2.0971
07:32:20|2.0972
07:32:22|2.0984
07:32:22|2.0998
07:32:24|2.0999
07:32:24|2.1006
07:32:26|2.1003
07:32:26|2.0991
07:32:27|2.0986
07:32:28|2.0981
07:32:30|2.0979
07:32:30|2.0981
07:32:32|2.0989
07:32:32|2.0989
07:32:34|2.0982
07:32:34|2.0982
07:32:36|2.0982
07:32:37|2.098
07:32:37|2.0968
07:32:38|2.097
07:32:39|2.097
07:32:41|2.0968
07:32:42|2.0961
07:32:43|2.0948
07:32:44|2.0966
07:32:45|2.0963
07:32:46|2.0958
07:32:47|2.0955
07:32:48|2.0955
07:32:49|2.0955
07:32:50|2.0951
07:32:51|2.0954
07:32:53|2.0955
07:32:54|2.0966
07:32:55|2.0962
07:32:56|2.0957
07:32:58|2.0948
07:32:58|2.0948
07:33:00|2.095
07:33:01|2.095
07:33:02|2.0952
07:33:02|2.0952
07:33:03|2.0949
07:33:05|2.0949
07:33:06|2.0942
07:33:07|2.0938
07:33:08|2.0938
07:33:09|2.0934
07:33:10|2.0926
07:33:11|2.094
07:33:12|2.0938
07:33:13|2.0935
07:33:14|2.0923
07:33:15|2.0922
07:33:16|2.0923
07:33:17|2.0923
07:33:18|2.0921
07:33:20|2.0921
07:33:21|2.0924
07:33:22|2.0926
07:33:22|2.0928
07:33:24|2.0932
07:33:24|2.0938
07:33:25|2.0938
07:33:27|2.0937
07:33:27|2.0931
07:33:28|2.0925
07:33:29|2.0926
07:33:30|2.0931
07:33:32|2.0924
07:33:33|2.0924
07:33:33|2.0928
07:33:34|2.0924
07:33:35|2.0927
07:33:36|2.0925
07:33:37|2.0924
07:33:38|2.0921
07:33:39|2.092
07:33:41|2.0918
07:33:42|2.0906
07:33:43|2.091
07:33:44|2.0908
07:33:45|2.0906
07:33:46|2.0906
07:33:47|2.0906
07:33:48|2.0907
07:33:49|2.0907
07:33:50|2.0904
07:33:51|2.0906
07:33:52|2.0907
07:33:53|2.0912
07:33:55|2.0911
07:33:55|2.0907
07:33:57|2.0907
07:33:58|2.0905
07:33:58|2.0905
07:34:00|2.0908
07:34:00|2.0917
07:34:01|2.0908
07:34:03|2.091
07:34:04|2.0918
07:34:04|2.0931
07:34:07|2.0914
07:34:07|2.0904
07:34:08|2.0904
07:34:09|2.0915
07:34:10|2.0909
07:34:11|2.0907
07:34:12|2.0909
07:34:13|2.0908
07:34:15|2.0903
07:34:15|2.0895
07:34:16|2.0892
07:34:17|2.0897
07:34:19|2.0895
07:34:19|2.0909
07:34:21|2.091
07:34:21|2.0904
07:34:22|2.0904
07:34:23|2.0902
07:34:24|2.0902
07:34:25|2.0904
07:34:27|2.0911
07:34:28|2.091
07:34:29|2.0916
07:34:30|2.0922
07:34:31|2.0919
07:34:32|2.0916
07:34:32|2.0913
07:34:33|2.0912
07:34:34|2.0919
07:34:36|2.0922
07:34:36|2.0935
07:34:38|2.094
07:34:39|2.0949
07:34:40|2.0949
07:34:42|2.0959
07:34:43|2.0956
07:34:43|2.0952
07:34:44|2.0953
07:34:46|2.0947
07:34:46|2.0955
07:34:48|2.0957
07:34:48|2.0956
07:34:50|2.0953
07:34:50|2.0944
07:34:52|2.0937
07:34:52|2.0942
07:34:54|2.0933
07:34:56|2.0927
07:34:57|2.0922
07:34:58|2.0922
07:34:59|2.0921
07:35:01|2.0923
07:35:02|2.0925
07:35:03|2.0914
07:35:04|2.0909
07:35:05|2.0918
07:35:05|2.0913
07:35:07|2.0903
07:35:08|2.0902
07:35:09|2.0902
07:35:09|2.0898
07:35:11|2.0896
07:35:13|2.0899
07:35:13|2.0899
07:35:14|2.0897
07:35:16|2.0898
07:35:17|2.0897
07:35:18|2.0894
07:35:19|2.0898
07:35:20|2.0895
07:35:21|2.0893
07:35:22|2.089
07:35:22|2.0882
07:35:24|2.0886
07:35:25|2.0893
07:35:26|2.0891
07:35:26|2.0888
07:35:27|2.0886
07:35:28|2.0891
07:35:30|2.0885
07:35:31|2.0879
07:35:32|2.088
07:35:33|2.0862
07:35:34|2.0866
07:35:35|2.0872
07:35:36|2.0873
07:35:37|2.0874
07:35:38|2.0876
07:35:39|2.0882
07:35:40|2.0877
07:35:41|2.0876
07:35:42|2.0877
07:35:43|2.0883
07:35:44|2.0884
07:35:45|2.0883
07:35:46|2.0886
07:35:47|2.0885
07:35:48|2.0884
07:35:49|2.0884
07:35:50|2.0881
07:35:51|2.0883
07:35:52|2.0882
07:35:53|2.088
07:35:54|2.0877
07:35:56|2.0874
07:35:58|2.0864
07:35:59|2.0865
07:36:00|2.0868
07:36:02|2.087
07:36:02|2.0872
07:36:03|2.0881
07:36:05|2.088
07:36:06|2.0872
07:36:06|2.0873
07:36:08|2.0872
07:36:09|2.0864
07:36:10|2.0862
07:36:10|2.0861
07:36:12|2.0861
07:36:14|2.0873
07:36:15|2.089
07:36:15|2.0898
07:36:16|2.0918
07:36:18|2.0911
07:36:18|2.0913
07:36:19|2.0904
07:36:20|2.0898
07:36:21|2.0897
07:36:22|2.0897
07:36:23|2.0896
07:36:24|2.0894
07:36:25|2.0873
07:36:26|2.087
07:36:27|2.0878
07:36:28|2.0874
07:36:29|2.0876
07:36:31|2.0876
07:36:31|2.0876
07:36:32|2.0878
07:36:33|2.0867
07:36:35|2.0867
07:36:35|2.0876
07:36:36|2.0878
07:36:38|2.0873
07:36:39|2.0871
07:36:39|2.0873
07:36:40|2.0873
07:36:41|2.0875
07:36:42|2.0876
07:36:43|2.0877
07:36:44|2.0873
07:36:46|2.0873
07:36:46|2.0857
07:36:48|2.0861
07:36:48|2.0868
07:36:49|2.0862
07:36:51|2.086
07:36:52|2.0853
07:36:53|2.0845
07:36:54|2.0853
07:36:54|2.0847
07:36:56|2.0854
07:36:57|2.0847
07:36:58|2.0852
07:36:59|2.0858
07:37:00|2.0861
07:37:01|2.0869
07:37:03|2.0857
07:37:04|2.0846
07:37:05|2.0859
07:37:06|2.0852
07:37:07|2.0852
07:37:08|2.084
07:37:09|2.0831
07:37:10|2.0839
07:37:11|2.0842
07:37:13|2.0839
07:37:14|2.0843
07:37:15|2.0841
07:37:15|2.0839
07:37:16|2.0842
07:37:18|2.0849
07:37:18|2.0849
07:37:20|2.0844
07:37:20|2.0847
07:37:21|2.0838
07:37:23|2.0839
07:37:24|2.0843
07:37:24|2.0852
07:37:25|2.0846
07:37:26|2.084
07:37:28|2.0835
07:37:28|2.0835
07:37:29|2.0828
07:37:30|2.0844
07:37:31|2.0849
07:37:33|2.0845
07:37:33|2.0849
07:37:34|2.0844
07:37:35|2.0847
07:37:36|2.0845
07:37:37|2.0848
07:37:38|2.0854
07:37:39|2.0865
07:37:40|2.0866
07:37:41|2.087
07:37:42|2.0878
07:37:43|2.0883
07:37:44|2.0882
07:37:46|2.0891
07:37:46|2.0894
07:37:47|2.0894
07:37:49|2.0892
07:37:50|2.0892
07:37:50|2.0892
07:37:51|2.0891
07:37:52|2.09
07:37:54|2.0901
07:37:54|2.0901
07:37:55|2.0901
07:37:58|2.0907
07:37:59|2.0908
07:38:00|2.0911
07:38:01|2.0912
07:38:02|2.0919
07:38:03|2.0924
07:38:04|2.0933
07:38:05|2.0922
07:38:06|2.0922
07:38:07|2.0935
07:38:09|2.0942
07:38:09|2.0943
07:38:10|2.0938
07:38:12|2.0934
07:38:12|2.0929
07:38:14|2.093
07:38:15|2.0913
07:38:16|2.0905
07:38:17|2.0893
07:38:18|2.0886
07:38:19|2.0892
07:38:20|2.0887
07:38:21|2.0886
07:38:22|2.0881
07:38:23|2.0888
07:38:25|2.0894
07:38:26|2.0897
07:38:27|2.09
07:38:28|2.0893
07:38:29|2.0888
07:38:30|2.0888
07:38:30|2.0888
07:38:31|2.0899
07:38:33|2.0902
07:38:34|2.0903
07:38:35|2.0897
07:38:37|2.0892
07:38:37|2.0891
07:38:38|2.0891
07:38:40|2.0885
07:38:40|2.0897
07:38:42|2.0901
07:38:42|2.0901
07:38:43|2.0897
07:38:44|2.0901
07:38:45|2.0902
07:38:47|2.0905
07:38:48|2.0896
07:38:49|2.0896
07:38:50|2.0905
07:38:51|2.0904
07:38:53|2.0901
07:38:53|2.09
07:38:54|2.09
07:38:55|2.0895
07:38:56|2.0898
07:38:57|2.0897
07:38:59|2.0897
07:39:00|2.0893
07:39:00|2.0882
07:39:02|2.0882
07:39:03|2.0884
07:39:04|2.0881
07:39:05|2.0863
07:39:06|2.0861
07:39:08|2.0873
07:39:09|2.0881
07:39:10|2.088
07:39:11|2.0871
07:39:12|2.0868
07:39:13|2.0866
07:39:14|2.0868
07:39:15|2.0867
07:39:16|2.0866
07:39:17|2.0847
07:39:19|2.0852
07:39:20|2.0851
07:39:20|2.0849
07:39:21|2.0859
07:39:22|2.0861
07:39:24|2.0855
07:39:24|2.0855
07:39:25|2.0854
07:39:26|2.0864
07:39:27|2.0874
07:39:28|2.0882
07:39:30|2.0896
07:39:30|2.0896
07:39:31|2.0896
07:39:33|2.0887
07:39:33|2.089
07:39:34|2.089
07:39:36|2.0882
07:39:37|2.0889
07:39:37|2.0891
07:39:39|2.089
07:39:39|2.088
07:39:40|2.0882
07:39:41|2.0881
07:39:43|2.0881
07:39:43|2.0876
07:39:45|2.0871
07:39:46|2.0875
07:39:46|2.0877
07:39:47|2.0875
07:39:49|2.0879
07:39:50|2.088
07:39:51|2.0887
07:39:52|2.0891
07:39:53|2.0889
07:39:54|2.0889
07:39:55|2.09
07:39:56|2.0902
07:39:57|2.0899
07:39:58|2.0895
07:40:00|2.0894
07:40:01|2.0894
07:40:02|2.0893
07:40:03|2.0906
07:40:04|2.0904
07:40:05|2.0911
07:40:06|2.0915
07:40:07|2.091
07:40:08|2.0898
07:40:09|2.0894
07:40:11|2.0886
07:40:12|2.0886
07:40:12|2.0892
07:40:14|2.0898
07:40:15|2.0905
07:40:16|2.0905
07:40:16|2.0905
07:40:17|2.0912
07:40:18|2.0912
07:40:19|2.0905
07:40:20|2.0905
07:40:21|2.0905
07:40:23|2.0918
07:40:23|2.0915
07:40:25|2.0915
07:40:26|2.0914
07:40:27|2.091
07:40:28|2.0923
07:40:28|2.0914
07:40:29|2.0911
07:40:31|2.0911
07:40:31|2.0925
07:40:32|2.093
07:40:33|2.0933
07:40:34|2.0932
07:40:35|2.0929
07:40:36|2.0933
07:40:37|2.0936
07:40:38|2.0939
07:40:39|2.094
07:40:41|2.0945
07:40:41|2.0945
07:40:43|2.0944
07:40:43|2.0941
07:40:44|2.0939
07:40:45|2.0941
07:40:46|2.0944
07:40:47|2.0943
07:40:48|2.0943
07:40:49|2.0944
07:40:51|2.0944
07:40:52|2.0942
07:40:52|2.094
07:40:54|2.0937
07:40:54|2.0937
07:40:55|2.0935
07:40:56|2.0933
07:40:58|2.0931
07:40:58|2.0931
07:41:00|2.0919
07:41:01|2.0919
07:41:03|2.0903
07:41:04|2.0904
07:41:04|2.0905
07:41:06|2.0907
07:41:07|2.0916
07:41:08|2.0921
07:41:08|2.091
07:41:10|2.0906
07:41:11|2.0901
07:41:12|2.091
07:41:13|2.0914
07:41:14|2.0915
07:41:15|2.0915
07:41:16|2.0915
07:41:17|2.0925
07:41:19|2.0925
07:41:20|2.0925
07:41:20|2.0929
07:41:22|2.093
07:41:22|2.0931
07:41:23|2.0927
07:41:25|2.0933
07:41:26|2.0939
07:41:26|2.0948
07:41:28|2.0944
07:41:29|2.0936
07:41:30|2.0935
07:41:31|2.094
07:41:32|2.0939
07:41:33|2.0937
07:41:34|2.0948
07:41:35|2.095
07:41:36|2.095
07:41:37|2.0954
07:41:38|2.0951
07:41:39|2.095
07:41:40|2.0958
07:41:41|2.0958
07:41:42|2.096
07:41:43|2.0957
07:41:44|2.0957
07:41:45|2.0955
07:41:46|2.0957
07:41:47|2.0961
07:41:48|2.096
07:41:50|2.0959
07:41:50|2.096
07:41:52|2.0959
07:41:52|2.0956
07:41:53|2.0961
07:41:54|2.0961
07:41:55|2.0959
07:41:57|2.0961
07:41:58|2.0961
07:41:58|2.0962
07:41:59|2.096
07:42:02|2.0961
07:42:02|2.0962
07:42:04|2.0962
07:42:05|2.0954
07:42:06|2.0952
07:42:08|2.0959
07:42:09|2.0958
07:42:09|2.0958
07:42:11|2.0958
07:42:12|2.0944
07:42:13|2.094
07:42:14|2.095
07:42:15|2.0948
07:42:17|2.0948
07:42:18|2.0948
07:42:19|2.0949
07:42:19|2.0949
07:42:21|2.0954
07:42:22|2.0952
07:42:23|2.094
07:42:23|2.094
07:42:24|2.0941
07:42:26|2.0938
07:42:26|2.0944
07:42:28|2.0944
07:42:29|2.0953
07:42:30|2.0953
07:42:31|2.0954
07:42:32|2.0961
07:42:33|2.096
07:42:34|2.0961
07:42:35|2.0961
07:42:36|2.0955
07:42:37|2.0953
07:42:39|2.0957
07:42:39|2.0957
07:42:41|2.0959
07:42:42|2.0958
07:42:42|2.0959
07:42:43|2.096
07:42:45|2.096
07:42:46|2.0958
07:42:47|2.0958
07:42:48|2.096
07:42:48|2.0959
07:42:49|2.0953
07:42:51|2.0953
07:42:52|2.0956
07:42:53|2.0957
07:42:54|2.0958
07:42:54|2.0953
07:42:56|2.0953
07:42:57|2.0951
07:42:58|2.0951
07:42:59|2.0954
07:43:00|2.0968
07:43:00|2.0967
07:43:02|2.0965
07:43:02|2.0963
07:43:04|2.0966
07:43:04|2.0966
07:43:06|2.0965
07:43:06|2.096
07:43:08|2.096
07:43:10|2.096
07:43:11|2.0961
07:43:11|2.0962
07:43:12|2.0966
07:43:14|2.0967
07:43:14|2.0967
07:43:16|2.0967
07:43:16|2.0966
07:43:18|2.0966
07:43:19|2.0965
07:43:20|2.0977
07:43:21|2.0974
07:43:22|2.0973
07:43:23|2.0972
07:43:24|2.098
07:43:24|2.0975
07:43:26|2.0976
07:43:28|2.0977
07:43:29|2.0977
07:43:29|2.0977
07:43:30|2.0977
07:43:32|2.0977
07:43:32|2.098
07:43:33|2.0982
07:43:34|2.0982
07:43:35|2.0982
07:43:36|2.0984
07:43:37|2.0984
07:43:38|2.0985
07:43:39|2.0989
07:43:41|2.0994
07:43:41|2.0993
07:43:43|2.099
07:43:43|2.099
07:43:44|2.0991
07:43:45|2.0993
07:43:46|2.0993
07:43:47|2.0993
07:43:48|2.0986
07:43:49|2.098
07:43:50|2.0971
07:43:51|2.0969
07:43:52|2.0972
07:43:53|2.0974
07:43:54|2.0977
07:43:55|2.0981
07:43:57|2.0979
07:43:57|2.0979
07:43:59|2.098
07:43:59|2.0969
07:44:00|2.0969
07:44:01|2.0967
07:44:02|2.0966
07:44:04|2.0966
07:44:05|2.0966
07:44:06|2.0966
07:44:06|2.0957
07:44:07|2.0958
07:44:09|2.0958
07:44:10|2.0941
07:44:11|2.095
07:44:12|2.0953
07:44:13|2.0946
07:44:14|2.0947
07:44:15|2.095
07:44:16|2.094
07:44:17|2.094
07:44:18|2.0937
07:44:19|2.0936
07:44:21|2.0942
07:44:21|2.0941
07:44:23|2.0941
07:44:23|2.0942
07:44:24|2.0941
07:44:25|2.0935
07:44:26|2.0937
07:44:27|2.0937
07:44:28|2.0937
07:44:29|2.0937
07:44:30|2.0935
07:44:32|2.0936
07:44:32|2.0936
07:44:33|2.0935
07:44:34|2.0936
07:44:35|2.0935
07:44:36|2.0934
07:44:37|2.0933
07:44:38|2.0933
07:44:39|2.0934
07:44:40|2.0934
07:44:41|2.0934
07:44:42|2.0932
07:44:43|2.0929
07:44:44|2.0928
07:44:45|2.0928
07:44:46|2.0934
07:44:47|2.0926
07:44:49|2.0926
07:44:50|2.0926
07:44:50|2.0926
07:44:51|2.0926
07:44:52|2.0916
07:44:54|2.0916
07:44:55|2.0914
07:44:56|2.0907
07:44:57|2.0907
07:44:58|2.0906
07:44:59|2.0906
07:45:00|2.0915
07:45:01|2.0914
07:45:02|2.0912
07:45:03|2.0912
07:45:04|2.0906
07:45:06|2.0915
07:45:06|2.0912
07:45:09|2.0916
07:45:10|2.0919
07:45:11|2.092
07:45:12|2.0919
07:45:13|2.0921
07:45:14|2.092
07:45:14|2.0915
07:45:15|2.0904
07:45:16|2.0906
07:45:18|2.0906
07:45:18|2.0909
07:45:20|2.0905
07:45:20|2.0905
07:45:22|2.0904
07:45:22|2.0898
07:45:24|2.0899
07:45:24|2.0896
07:45:26|2.0893
07:45:27|2.0897
07:45:27|2.0899
07:45:28|2.0898
07:45:29|2.0897
07:45:31|2.0894
07:45:32|2.0895
07:45:33|2.0895
07:45:33|2.0898
07:45:35|2.0901
07:45:35|2.0901
07:45:36|2.0899
07:45:37|2.0899
07:45:39|2.0899
07:45:40|2.0906
07:45:41|2.092
07:45:42|2.0926
07:45:43|2.0929
07:45:44|2.093
07:45:44|2.0927
07:45:46|2.0927
07:45:47|2.0929
07:45:47|2.0928
07:45:49|2.0925
07:45:50|2.0917
07:45:51|2.0912
07:45:52|2.0912
07:45:53|2.0912
07:45:53|2.0919
07:45:55|2.0919
07:45:56|2.0921
07:45:57|2.0921
07:45:58|2.0915
07:45:59|2.0905
07:46:00|2.0908
07:46:01|2.0911
07:46:02|2.0904
07:46:03|2.0904
07:46:04|2.0909
07:46:05|2.0904
07:46:07|2.0903
07:46:08|2.0903
07:46:09|2.0899
07:46:10|2.0899
07:46:12|2.0899
07:46:13|2.0898
07:46:13|2.0893
07:46:15|2.0888
07:46:15|2.0883
07:46:16|2.0866
07:46:18|2.0871
07:46:19|2.0871
07:46:19|2.087
07:46:21|2.087
07:46:22|2.0858
07:46:22|2.0863
07:46:23|2.0864
07:46:24|2.0864
07:46:25|2.0865
07:46:26|2.0869
07:46:28|2.0869
07:46:28|2.0866
07:46:29|2.0863
07:46:30|2.0873
07:46:31|2.0881
07:46:32|2.0891
07:46:34|2.0897
07:46:35|2.0911
07:46:36|2.0914
07:46:37|2.0914
07:46:38|2.092
07:46:40|2.0913
07:46:40|2.0918
07:46:41|2.0902
07:46:42|2.0896
07:46:43|2.0886
07:46:44|2.0891
07:46:45|2.0908
07:46:46|2.0908
07:46:47|2.0907
07:46:49|2.0907
07:46:49|2.0909
07:46:51|2.091
07:46:51|2.0908
07:46:52|2.0908
07:46:54|2.0911
07:46:55|2.0912
07:46:56|2.0919
07:46:57|2.0918
07:46:58|2.0921
07:46:59|2.0924
07:47:00|2.0924
07:47:00|2.0915
07:47:01|2.0919
07:47:03|2.0916
07:47:04|2.0928
07:47:05|2.0942
07:47:05|2.095
07:47:08|2.0949
07:47:09|2.0942
07:47:09|2.095
07:47:11|2.0943
07:47:12|2.0946
07:47:13|2.0955
07:47:14|2.0957
07:47:15|2.096
07:47:16|2.0959
07:47:18|2.0954
07:47:18|2.0959
07:47:20|2.0953
07:47:21|2.0936
07:47:21|2.0923
07:47:23|2.0909
07:47:24|2.0913
07:47:24|2.0917
07:47:26|2.0913
07:47:27|2.0917
07:47:28|2.0918
07:47:29|2.0918
07:47:30|2.0917
07:47:31|2.0914
07:47:32|2.0902
07:47:33|2.0904
07:47:34|2.0903
07:47:35|2.0874
07:47:36|2.0875
07:47:37|2.0869
07:47:38|2.0874
07:47:39|2.0885
07:47:40|2.0884
07:47:41|2.0885
07:47:42|2.0885
07:47:43|2.0873
07:47:44|2.0871
07:47:45|2.087
07:47:46|2.087
07:47:47|2.087
07:47:48|2.087
07:47:49|2.0866
07:47:50|2.0865
07:47:51|2.0876
07:47:52|2.0877
07:47:53|2.0887
07:47:54|2.09
07:47:55|2.0905
07:47:56|2.0906
07:47:57|2.0903
07:47:58|2.0909
07:47:59|2.0912
07:48:00|2.0925
07:48:01|2.0921
07:48:02|2.092
07:48:03|2.0919
07:48:04|2.0921
07:48:05|2.0927
07:48:06|2.0924
07:48:07|2.0927
07:48:08|2.0923
07:48:09|2.0917
07:48:10|2.0913
07:48:11|2.0901
07:48:12|2.0907
07:48:13|2.0911
07:48:14|2.0926
07:48:16|2.0928
07:48:17|2.0928
07:48:17|2.0934
07:48:19|2.0932
07:48:19|2.0936
07:48:20|2.0944
07:48:21|2.0948
07:48:23|2.0948
07:48:23|2.0943
07:48:25|2.0943
07:48:26|2.0943
07:48:26|2.0948
07:48:28|2.0963
07:48:28|2.0964
07:48:29|2.0958
07:48:31|2.0956
07:48:31|2.0955
07:48:32|2.0952
07:48:34|2.0943
07:48:34|2.0938
07:48:35|2.0933
07:48:36|2.0932
07:48:38|2.093
07:48:38|2.0933
07:48:40|2.0939
07:48:40|2.0939
07:48:42|2.0941
07:48:42|2.0936
07:48:43|2.0934
07:48:45|2.0934
07:48:45|2.092
07:48:47|2.0906
07:48:48|2.09
07:48:49|2.0898
07:48:50|2.0891
07:48:51|2.0877
07:48:52|2.0874
07:48:53|2.0864
07:48:54|2.0868
07:48:55|2.087
07:48:56|2.0875
07:48:57|2.0884
07:48:58|2.0884
07:48:59|2.0893
07:49:00|2.0888
07:49:01|2.0884
07:49:02|2.0891
07:49:03|2.0914
07:49:04|2.092
07:49:05|2.0919
07:49:06|2.0918
07:49:07|2.092
07:49:09|2.0918
07:49:09|2.0918
07:49:11|2.0925
07:49:12|2.0924
07:49:13|2.094
07:49:14|2.0946
07:49:15|2.0947
07:49:16|2.0939
07:49:17|2.0934
07:49:18|2.0936
07:49:19|2.0939
07:49:20|2.0937
07:49:21|2.0937
07:49:22|2.0938
07:49:23|2.0947
07:49:24|2.0951
07:49:25|2.095
07:49:27|2.095
07:49:27|2.0948
07:49:29|2.0947
07:49:29|2.0945
07:49:30|2.0946
07:49:31|2.0942
07:49:32|2.0943
07:49:33|2.0943
07:49:34|2.0937
07:49:35|2.0934
07:49:36|2.0934
07:49:37|2.094
07:49:38|2.094
07:49:39|2.0933
07:49:40|2.0933
07:49:42|2.0933
07:49:42|2.0915
07:49:43|2.0913
07:49:44|2.0913
07:49:45|2.092
07:49:46|2.0923
07:49:47|2.0917
07:49:48|2.0915
07:49:49|2.092
07:49:50|2.0921
07:49:51|2.0922
07:49:52|2.092
07:49:53|2.0923
07:49:54|2.0924
07:49:56|2.0924
07:49:57|2.0923
07:49:58|2.0922
07:49:58|2.092
07:49:59|2.0925
07:50:00|2.0926
07:50:02|2.0929
07:50:02|2.0922
07:50:04|2.0921
07:50:05|2.0927
07:50:05|2.0927
07:50:06|2.0935
07:50:07|2.0939
07:50:08|2.0932
07:50:11|2.0933
07:50:11|2.0934
07:50:13|2.0936
07:50:14|2.0939
07:50:16|2.0945
07:50:16|2.0949
07:50:17|2.0951
07:50:19|2.0948
07:50:20|2.0945
07:50:21|2.0953
07:50:22|2.0962
07:50:23|2.0962
07:50:24|2.0951
07:50:25|2.0955
07:50:25|2.0955
07:50:27|2.0955
07:50:28|2.0961
07:50:29|2.0961
07:50:31|2.0956
07:50:32|2.0965
07:50:32|2.0962
07:50:34|2.096
07:50:35|2.096
07:50:35|2.0955
07:50:36|2.0959
07:50:37|2.0959
07:50:38|2.0962
07:50:39|2.096
07:50:41|2.0955
07:50:42|2.0956
07:50:43|2.0959
07:50:43|2.0966
07:50:45|2.0965
07:50:45|2.0969
07:50:46|2.0968
07:50:48|2.0969
07:50:48|2.0976
07:50:50|2.0977
07:50:51|2.0976
07:50:52|2.097
07:50:53|2.097
07:50:54|2.097
07:50:55|2.0978
07:50:56|2.0977
07:50:57|2.0976
07:50:58|2.0969
07:50:59|2.0969
07:51:00|2.0969
07:51:01|2.0969
07:51:02|2.0959
07:51:03|2.0954
07:51:04|2.0954
07:51:05|2.0956
07:51:06|2.0963
07:51:07|2.0961
07:51:08|2.0961
07:51:09|2.0954
07:51:11|2.095
07:51:12|2.095
07:51:13|2.0955
07:51:15|2.0952
07:51:16|2.0943
07:51:16|2.0946
07:51:17|2.0948
07:51:19|2.0948
07:51:20|2.0948
07:51:20|2.0948
07:51:22|2.0949
07:51:23|2.0947
07:51:24|2.0939
07:51:25|2.0936
07:51:26|2.0937
07:51:27|2.0937
07:51:28|2.0939
07:51:29|2.0944
07:51:30|2.0944
07:51:31|2.0943
07:51:32|2.0939
07:51:33|2.0939
07:51:34|2.0941
07:51:35|2.0941
07:51:36|2.0941
07:51:37|2.094
07:51:38|2.0941
07:51:39|2.0941
07:51:40|2.0942
07:51:41|2.0944
07:51:42|2.095
07:51:44|2.095
07:51:44|2.0949
07:51:46|2.0952
07:51:47|2.0953
07:51:47|2.0955
07:51:49|2.095
07:51:49|2.095
07:51:50|2.0959
07:51:52|2.0959
07:51:53|2.0959
07:51:54|2.096
07:51:54|2.096
07:51:55|2.0958
07:51:56|2.0961
07:51:57|2.0963
07:51:59|2.0966
07:51:59|2.0961
07:52:00|2.0962
07:52:01|2.096
07:52:02|2.0967
07:52:04|2.0961
07:52:04|2.0981
07:52:05|2.0983
07:52:06|2.0984
07:52:08|2.0977
07:52:09|2.0982
07:52:10|2.0985
07:52:11|2.0988
07:52:13|2.0981
07:52:13|2.0976
07:52:14|2.0962
07:52:16|2.0952
07:52:18|2.0938
07:52:19|2.0948
07:52:20|2.0952
07:52:21|2.0958
07:52:22|2.0961
07:52:23|2.0968
07:52:24|2.0966
07:52:25|2.0968
07:52:26|2.0972
07:52:27|2.0978
07:52:28|2.0978
07:52:29|2.0964
07:52:31|2.096
07:52:32|2.0963
07:52:33|2.0984
07:52:34|2.0986
07:52:35|2.0993
07:52:36|2.0987
07:52:37|2.0985
07:52:39|2.0985
07:52:40|2.0985
07:52:41|2.0987
07:52:42|2.099
07:52:42|2.099
07:52:43|2.099
07:52:44|2.0995
07:52:45|2.0992
07:52:47|2.0991
07:52:47|2.099
07:52:48|2.0993
07:52:50|2.0993
07:52:50|2.0993
07:52:51|2.0991
07:52:52|2.099
07:52:53|2.0987
07:52:54|2.0987
07:52:55|2.0988
07:52:56|2.0988
07:52:57|2.0988
07:52:58|2.0988
07:53:00|2.0993
07:53:00|2.0985
07:53:01|2.0987
07:53:02|2.0987
07:53:04|2.0987
07:53:04|2.0986
07:53:06|2.0987
07:53:06|2.0987
07:53:07|2.0985
07:53:08|2.0977
07:53:10|2.0992
07:53:11|2.0996
07:53:13|2.0988
07:53:13|2.0985
07:53:15|2.0985
07:53:15|2.0983
07:53:16|2.0977
07:53:18|2.0977
07:53:19|2.0977
07:53:20|2.0976
07:53:21|2.0978
07:53:22|2.0975
07:53:23|2.0973
07:53:24|2.0977
07:53:25|2.0983
07:53:26|2.0984
07:53:27|2.098
07:53:28|2.098
07:53:29|2.0974
07:53:30|2.0974
07:53:31|2.0974
07:53:32|2.0978
07:53:33|2.0975
07:53:34|2.0974
07:53:35|2.0966
07:53:36|2.0961
07:53:37|2.0958
07:53:38|2.0958
07:53:39|2.0945
07:53:40|2.095
07:53:41|2.0953
07:53:42|2.0953
07:53:43|2.0953
07:53:44|2.0956
07:53:45|2.0956
07:53:46|2.0956
07:53:47|2.0959
07:53:48|2.097
07:53:49|2.097
07:53:50|2.0973
07:53:51|2.0973
07:53:52|2.0972
07:53:53|2.0973
07:53:54|2.0975
07:53:55|2.0981
07:53:56|2.0982
07:53:57|2.0982
07:53:58|2.098
07:53:59|2.0984
07:54:00|2.0982
07:54:01|2.098
07:54:02|2.098
07:54:03|2.0978
07:54:04|2.0978
07:54:05|2.0975
07:54:07|2.0976
07:54:07|2.0977
07:54:08|2.0977
07:54:10|2.0977
07:54:10|2.0977
07:54:12|2.0979
07:54:13|2.0972
07:54:14|2.0971
07:54:16|2.0973
07:54:17|2.0973
07:54:17|2.0974
07:54:19|2.0974
07:54:20|2.0971
07:54:20|2.097
07:54:21|2.0965
07:54:23|2.0959
07:54:24|2.0959
07:54:24|2.0959
07:54:25|2.0959
07:54:28|2.0939
07:54:29|2.094
07:54:30|2.094
07:54:31|2.094
07:54:32|2.0938
07:54:33|2.0938
07:54:34|2.093
07:54:35|2.093
07:54:36|2.0929
07:54:37|2.0927
07:54:38|2.0926
07:54:39|2.0924
07:54:40|2.0921
07:54:41|2.0921
07:54:42|2.0921
07:54:43|2.0921
07:54:44|2.0921
07:54:45|2.0921
07:54:47|2.0921
07:54:48|2.0924
07:54:49|2.0924
07:54:50|2.0922
07:54:51|2.0922
07:54:52|2.0926
07:54:53|2.0924
07:54:54|2.0925
07:54:55|2.0925
07:54:56|2.0922
07:54:57|2.0922
07:54:59|2.0922
07:55:00|2.0917
07:55:02|2.0917
07:55:02|2.0922
07:55:03|2.0922
07:55:04|2.0925
07:55:05|2.0925
07:55:06|2.0918
07:55:07|2.091
07:55:08|2.0907
07:55:09|2.0907
07:55:11|2.0907
07:55:11|2.0911
07:55:12|2.091
07:55:15|2.0901
07:55:15|2.0893
07:55:17|2.0893
07:55:18|2.0895
07:55:18|2.0895
07:55:21|2.0895
07:55:22|2.0902
07:55:22|2.0899
07:55:23|2.0893
07:55:25|2.089
07:55:26|2.0884
07:55:26|2.0886
07:55:28|2.0886
07:55:29|2.0887
07:55:30|2.0887
07:55:31|2.0882
07:55:32|2.0882
07:55:33|2.088
07:55:34|2.0877
07:55:35|2.0877
07:55:36|2.0875
07:55:37|2.0876
07:55:38|2.0876
07:55:39|2.0877
07:55:40|2.0884
07:55:42|2.0884
07:55:42|2.0897
07:55:43|2.0896
07:55:44|2.0893
07:55:45|2.0887
07:55:46|2.0888
07:55:47|2.0889
07:55:48|2.0887
07:55:49|2.0884
07:55:51|2.0884
07:55:51|2.0884
07:55:52|2.0883
07:55:53|2.0877
07:55:54|2.0875
07:55:55|2.0873
07:55:57|2.0873
07:55:57|2.0875
07:55:59|2.0868
07:55:59|2.0868
07:56:01|2.0872
07:56:01|2.0872
07:56:02|2.0882
07:56:03|2.0877
07:56:04|2.0867
07:56:05|2.0868
07:56:07|2.0869
07:56:07|2.0873
07:56:08|2.087
07:56:09|2.0861
07:56:10|2.0867
07:56:12|2.0878
07:56:13|2.0876
07:56:13|2.0873
07:56:15|2.0873
07:56:16|2.0858
07:56:17|2.0864
07:56:18|2.0863
07:56:20|2.0863
07:56:20|2.0863
07:56:22|2.0858
07:56:23|2.0854
07:56:24|2.085
07:56:25|2.0851
07:56:26|2.0856
07:56:27|2.0859
07:56:28|2.0863
07:56:29|2.0863
07:56:30|2.0864
07:56:31|2.0864
07:56:32|2.0866
07:56:33|2.0863
07:56:34|2.0862
07:56:36|2.0864
07:56:36|2.0862
07:56:38|2.0862
07:56:38|2.0854
07:56:40|2.0855
07:56:40|2.0859
07:56:41|2.0858
07:56:43|2.0858
07:56:44|2.0858
07:56:45|2.0854
07:56:46|2.0854
07:56:46|2.0854
07:56:48|2.0854
07:56:49|2.0854
07:56:50|2.0856
07:56:51|2.0855
07:56:52|2.0855
07:56:53|2.0855
07:56:54|2.0856
07:56:55|2.0856
07:56:56|2.0855
07:56:57|2.0854
07:56:58|2.085
07:56:59|2.0848
07:57:00|2.0844
07:57:01|2.0842
07:57:02|2.0845
07:57:03|2.0845
07:57:04|2.0842
07:57:05|2.0842
07:57:06|2.0853
07:57:07|2.0854
07:57:08|2.086
07:57:09|2.0857
07:57:10|2.0857
07:57:12|2.0851
07:57:12|2.0856
07:57:13|2.0866
07:57:15|2.088
07:57:15|2.089
07:57:16|2.0887
07:57:18|2.0884
07:57:20|2.0884
07:57:21|2.0873
07:57:22|2.0873
07:57:23|2.0873
07:57:24|2.0875
07:57:24|2.0875
07:57:26|2.0872
07:57:27|2.0876
07:57:28|2.0877
07:57:28|2.0878
07:57:30|2.0878
07:57:31|2.0879
07:57:32|2.0887
07:57:33|2.0886
07:57:34|2.0886
07:57:35|2.0886
07:57:35|2.0888
07:57:37|2.0884
07:57:37|2.0881
07:57:39|2.0881
07:57:39|2.0881
07:57:41|2.0886
07:57:42|2.0885
07:57:43|2.0885
07:57:44|2.0886
07:57:45|2.0886
07:57:47|2.0886
07:57:48|2.0879
07:57:49|2.0887
07:57:50|2.0888
07:57:51|2.088
07:57:52|2.0881
07:57:52|2.0881
07:57:53|2.088
07:57:55|2.0876
07:57:55|2.0873
07:57:57|2.0872
07:57:57|2.0872
07:57:59|2.0878
07:57:59|2.0878
07:58:00|2.0877
07:58:02|2.088
07:58:03|2.0881
07:58:05|2.0882
07:58:05|2.0886
07:58:06|2.0896
07:58:07|2.09
07:58:08|2.0903
07:58:09|2.0903
07:58:10|2.0897
07:58:12|2.0897
07:58:13|2.0899
07:58:14|2.0897
07:58:14|2.0895
07:58:16|2.0895
07:58:18|2.0889
07:58:18|2.0887
07:58:20|2.0882
07:58:20|2.0885
07:58:23|2.0886
07:58:23|2.0886
07:58:24|2.0884
07:58:26|2.0875
07:58:27|2.0877
07:58:27|2.0877
07:58:29|2.0877
07:58:29|2.087
07:58:31|2.087
07:58:32|2.087
07:58:33|2.0869
07:58:34|2.0864
07:58:35|2.0864
07:58:35|2.0864
07:58:37|2.0864
07:58:37|2.0859
07:58:39|2.0856
07:58:40|2.0856
07:58:41|2.0859
07:58:42|2.0859
07:58:43|2.086
07:58:44|2.0859
07:58:45|2.0859
07:58:46|2.0855
07:58:47|2.0857
07:58:48|2.0857
07:58:49|2.0858
07:58:50|2.0857
07:58:52|2.0855
07:58:52|2.0852
07:58:53|2.085
07:58:54|2.0849
07:58:56|2.0853
07:58:56|2.0854
07:58:58|2.0849
07:58:59|2.0848
07:58:59|2.0849
07:59:00|2.0849
07:59:02|2.0848
07:59:02|2.0847
07:59:03|2.0838
07:59:05|2.0827
07:59:06|2.0822
07:59:06|2.0825
07:59:08|2.0828
07:59:09|2.0822
07:59:10|2.0824
07:59:11|2.0823
07:59:11|2.0823
07:59:12|2.0821
07:59:14|2.0821
07:59:14|2.0816
07:59:16|2.0815
07:59:17|2.0814
07:59:19|2.0812
07:59:20|2.0812
07:59:21|2.0812
07:59:22|2.0812
07:59:23|2.0812
07:59:24|2.0806
07:59:25|2.0808
07:59:26|2.0805
07:59:27|2.0809
07:59:28|2.0809
07:59:29|2.08
07:59:31|2.0805
07:59:32|2.0814
07:59:33|2.0806
07:59:33|2.0809
07:59:34|2.0811
07:59:36|2.0809
07:59:37|2.0808
07:59:38|2.0808
07:59:39|2.0806
07:59:40|2.0801
07:59:41|2.0801
07:59:42|2.0803
07:59:43|2.0802
07:59:44|2.0802
07:59:45|2.0795
07:59:46|2.0795
07:59:47|2.0797
07:59:48|2.0798
07:59:49|2.0796
07:59:51|2.0796
07:59:51|2.0787
07:59:53|2.0787
07:59:53|2.0786
07:59:55|2.0787
07:59:55|2.0787
07:59:56|2.0787
07:59:57|2.0786
07:59:58|2.0786
07:59:59|2.0781
08:00:00|2.0781
08:00:01|2.0778
08:00:02|2.0779
08:00:03|2.0778
08:00:04|2.0779
08:00:05|2.0785
08:00:06|2.0813
08:00:07|2.0814
08:00:08|2.083
08:00:09|2.084
08:00:10|2.0844
08:00:11|2.0845
08:00:12|2.0846
08:00:14|2.0856
08:00:15|2.0861
08:00:16|2.0873
08:00:17|2.0866
08:00:18|2.0869
08:00:20|2.0882
08:00:21|2.087
08:00:21|2.0894
08:00:23|2.0886
08:00:23|2.0891
08:00:24|2.0883
08:00:26|2.089
08:00:27|2.0895
08:00:28|2.0889
08:00:29|2.0896
08:00:30|2.0888
08:00:31|2.0896
08:00:32|2.0897
08:00:32|2.0892
08:00:33|2.0897
08:00:34|2.0904
08:00:36|2.0903
08:00:37|2.0901
08:00:37|2.0898
08:00:38|2.0889
08:00:40|2.0898
08:00:40|2.0896
08:00:43|2.0898
08:00:43|2.0895
08:00:44|2.0896
08:00:45|2.0896
08:00:46|2.0899
08:00:47|2.0899
08:00:49|2.0904
08:00:49|2.0908
08:00:50|2.0916
08:00:51|2.092
08:00:52|2.0915
08:00:53|2.0916
08:00:55|2.0908
08:00:55|2.0906
08:00:56|2.0896
08:00:58|2.0888
08:00:58|2.0888
08:01:00|2.0888
08:01:01|2.0891
08:01:01|2.0889
08:01:03|2.0886
08:01:04|2.0895
08:01:04|2.0881
08:01:06|2.0881
08:01:07|2.0865
08:01:07|2.0867
08:01:08|2.0862
08:01:10|2.0871
08:01:10|2.0872
08:01:12|2.0792
08:01:13|2.0795
08:01:13|2.0799
08:01:14|2.08
08:01:16|2.08
08:01:16|2.0793
08:01:17|2.0794
08:01:19|2.08
08:01:21|2.0799
08:01:22|2.08
08:01:23|2.0818
08:01:24|2.082
08:01:25|2.0822
08:01:26|2.082
08:01:27|2.0824
08:01:29|2.0834
08:01:30|2.085
08:01:30|2.0847
08:01:32|2.0843
08:01:32|2.0843
08:01:34|2.0836
08:01:35|2.0836
08:01:35|2.0834
08:01:37|2.0828
08:01:37|2.0828
08:01:39|2.084
08:01:40|2.085
08:01:41|2.0849
08:01:42|2.0843
08:01:43|2.0831
08:01:44|2.0821
08:01:45|2.0816
08:01:46|2.0814
08:01:47|2.0813
08:01:48|2.0828
08:01:49|2.083
08:01:50|2.0835
08:01:51|2.0841
08:01:52|2.0842
08:01:54|2.0842
08:01:54|2.0842
08:01:55|2.085
08:01:57|2.0858
08:01:57|2.0864
08:01:58|2.086
08:02:00|2.0857
08:02:01|2.0859
08:02:01|2.0869
08:02:03|2.088
08:02:03|2.089
08:02:04|2.089
08:02:05|2.0888
08:02:06|2.0888
08:02:07|2.0885
08:02:08|2.0899
08:02:09|2.0904
08:02:10|2.091
08:02:11|2.0897
08:02:12|2.0899
08:02:14|2.0899
08:02:14|2.0894
08:02:15|2.0896
08:02:17|2.0896
08:02:17|2.0905
08:02:18|2.0898
08:02:19|2.0887
08:02:21|2.0867
08:02:21|2.086
08:02:24|2.0861
08:02:25|2.0882
08:02:26|2.0881
08:02:27|2.0877
08:02:28|2.0877
08:02:29|2.0886
08:02:30|2.0895
08:02:31|2.0895
08:02:32|2.089
08:02:33|2.0889
08:02:34|2.0888
08:02:35|2.0882
08:02:36|2.0888
08:02:37|2.0895
08:02:37|2.0886
08:02:38|2.0886
08:02:40|2.0892
08:02:41|2.0895
08:02:43|2.0898
08:02:44|2.0898
08:02:44|2.089
08:02:46|2.0899
08:02:46|2.09
08:02:48|2.0897
08:02:49|2.0899
08:02:49|2.0905
08:02:50|2.0904
08:02:52|2.0904
08:02:53|2.0907
08:02:54|2.0909
08:02:55|2.0916
08:02:55|2.0915
08:02:57|2.0906
08:02:58|2.0906
08:02:58|2.0906
08:02:59|2.091
08:03:01|2.0903
08:03:02|2.0903
08:03:02|2.0898
08:03:03|2.09
08:03:05|2.0905
08:03:05|2.0904
08:03:06|2.0905
08:03:07|2.0905
08:03:08|2.0905
08:03:09|2.0902
08:03:10|2.0894
08:03:12|2.0905
08:03:12|2.0906
08:03:14|2.0906
08:03:14|2.0907
08:03:15|2.0898
08:03:17|2.0896
08:03:18|2.0895
08:03:18|2.0892
08:03:19|2.0892
08:03:20|2.0893
08:03:23|2.0894
08:03:23|2.0895
08:03:24|2.0902
08:03:26|2.0907
08:03:27|2.0907
08:03:29|2.0906
08:03:30|2.0905
08:03:31|2.0898
08:03:32|2.0893
08:03:32|2.0897
08:03:34|2.0899
08:03:34|2.0901
08:03:36|2.0901
08:03:37|2.0905
08:03:38|2.0907
08:03:40|2.0918
08:03:41|2.0918
08:03:42|2.0919
08:03:43|2.085
08:03:43|2.0843
08:03:45|2.085
08:03:46|2.085
08:03:46|2.085
08:03:48|2.0851
08:03:48|2.0862
08:03:50|2.0864
08:03:51|2.0864
08:03:52|2.087
08:03:53|2.0864
08:03:54|2.0861
08:03:55|2.0861
08:03:56|2.087
08:03:57|2.0879
08:03:58|2.0878
08:03:59|2.087
08:04:00|2.0872
08:04:01|2.0867
08:04:02|2.0874
08:04:03|2.088
08:04:04|2.0876
08:04:05|2.0876
08:04:06|2.0876
08:04:08|2.0876
08:04:08|2.0879
08:04:09|2.0872
08:04:10|2.0872
08:04:11|2.0853
08:04:12|2.0843
08:04:13|2.0842
08:04:14|2.0842
08:04:16|2.0844
08:04:16|2.0846
08:04:17|2.0847
08:04:18|2.0849
08:04:19|2.0844
08:04:20|2.0839
08:04:21|2.084
08:04:22|2.0834
08:04:24|2.0825
08:04:25|2.0813
08:04:27|2.0814
08:04:27|2.0817
08:04:29|2.0825
08:04:29|2.0823
08:04:31|2.0831
08:04:32|2.0841
08:04:32|2.0836
08:04:33|2.0835
08:04:34|2.0833
08:04:36|2.0828
08:04:37|2.0817
08:04:38|2.0822
08:04:39|2.0826
08:04:40|2.0821
08:04:41|2.0818
08:04:42|2.0814
08:04:43|2.0815
08:04:43|2.0817
08:04:45|2.0825
08:04:46|2.0825
08:04:47|2.0829
08:04:47|2.0829
08:04:49|2.083
08:04:50|2.0829
08:04:51|2.0833
08:04:52|2.0838
08:04:52|2.0839
08:04:54|2.084
08:04:54|2.0838
08:04:55|2.0844
08:04:57|2.0839
08:04:58|2.0833
08:04:59|2.0834
08:05:01|2.0849
08:05:01|2.0843
08:05:03|2.0836
08:05:04|2.0838
08:05:05|2.0853
08:05:06|2.0857
08:05:07|2.0854
08:05:08|2.0853
08:05:09|2.0857
08:05:10|2.086
08:05:11|2.0868
08:05:12|2.0873
08:05:13|2.0882
08:05:14|2.0886
08:05:15|2.0886
08:05:16|2.0868
08:05:17|2.0871
08:05:18|2.0878
08:05:19|2.0888
08:05:20|2.0887
08:05:21|2.0888
08:05:22|2.0892
08:05:23|2.0895
08:05:25|2.09
08:05:26|2.09
08:05:27|2.0898
08:05:28|2.0899
08:05:29|2.0888
08:05:31|2.0873
08:05:32|2.0863
08:05:32|2.0856
08:05:34|2.085
08:05:34|2.0834
08:05:36|2.0823
08:05:36|2.0811
08:05:38|2.0815
08:05:38|2.0821
08:05:40|2.0827
08:05:40|2.0828
08:05:42|2.0835
08:05:42|2.0833
08:05:44|2.0834
08:05:45|2.0832
08:05:46|2.0832
08:05:47|2.0832
08:05:47|2.0819
08:05:49|2.0823
08:05:50|2.0837
08:05:51|2.0841
08:05:52|2.0841
08:05:52|2.0841
08:05:54|2.0846
08:05:55|2.0845
08:05:56|2.0844
08:05:57|2.0846
08:05:58|2.085
08:05:59|2.0845
08:06:00|2.0846
08:06:00|2.0844
08:06:02|2.0852
08:06:02|2.0854
08:06:04|2.0848
08:06:05|2.0842
08:06:05|2.0834
08:06:07|2.0822
08:06:08|2.0801
08:06:09|2.0798
08:06:10|2.0804
08:06:11|2.0803
08:06:13|2.0808
08:06:13|2.081
08:06:15|2.0808
08:06:15|2.0807
08:06:16|2.0806
08:06:17|2.08
08:06:19|2.0803
08:06:19|2.0805
08:06:20|2.0806
08:06:21|2.079
08:06:23|2.0791
08:06:23|2.0794
08:06:25|2.0775
08:06:26|2.0772
08:06:28|2.0774
08:06:28|2.0782
08:06:31|2.0787
08:06:31|2.0781
08:06:32|2.0786
08:06:34|2.0786
08:06:35|2.0791
08:06:36|2.0795
08:06:37|2.0796
08:06:38|2.0798
08:06:38|2.0786
08:06:40|2.078
08:06:41|2.0779
08:06:41|2.0779
08:06:42|2.0779
08:06:43|2.0776
08:06:45|2.0776
08:06:46|2.0776
08:06:47|2.0781
08:06:48|2.0787
08:06:48|2.0805
08:06:50|2.0817
08:06:50|2.0834
08:06:52|2.0842
08:06:53|2.0842
08:06:54|2.083
08:06:55|2.0832
08:06:56|2.0832
08:06:57|2.0835
08:06:58|2.0838
08:06:59|2.0838
08:07:00|2.0829
08:07:01|2.0837
08:07:02|2.084
08:07:03|2.084
08:07:04|2.0842
08:07:05|2.0837
08:07:06|2.0835
08:07:07|2.083
08:07:08|2.0823
08:07:09|2.0808
08:07:10|2.0808
08:07:11|2.0816
08:07:12|2.08
08:07:13|2.0794
08:07:14|2.0796
08:07:16|2.0798
08:07:16|2.0808
08:07:18|2.0803
08:07:18|2.0794
08:07:19|2.0796
08:07:20|2.0795
08:07:21|2.0794
08:07:22|2.0787
08:07:23|2.0797
08:07:24|2.0798
08:07:26|2.0797
08:07:28|2.0796
08:07:28|2.0791
08:07:30|2.0789
08:07:31|2.0797
08:07:32|2.0804
08:07:33|2.0825
08:07:33|2.0839
08:07:35|2.0843
08:07:36|2.0843
08:07:37|2.0833
08:07:38|2.0833
08:07:39|2.0837
08:07:41|2.0844
08:07:41|2.0845
08:07:42|2.0844
08:07:44|2.0844
08:07:45|2.0844
08:07:46|2.0844
08:07:47|2.0838
08:07:47|2.0847
08:07:49|2.0847
08:07:49|2.0852
08:07:51|2.0848
08:07:52|2.0846
08:07:53|2.0842
08:07:54|2.0843
08:07:56|2.0843
08:07:56|2.087
08:07:57|2.0851
08:07:58|2.0851
08:08:00|2.0838
08:08:00|2.084
08:08:01|2.0842
08:08:02|2.0841
08:08:03|2.0852
08:08:04|2.0841
08:08:05|2.0839
08:08:06|2.0832
08:08:07|2.0823
08:08:08|2.0811
08:08:10|2.0817
08:08:10|2.082
08:08:11|2.0806
08:08:12|2.0798
08:08:13|2.0783
08:08:14|2.0792
08:08:15|2.0789
08:08:17|2.0785
08:08:18|2.0786
08:08:19|2.0792
08:08:19|2.0796
08:08:21|2.0782
08:08:21|2.0779
08:08:22|2.0778
08:08:23|2.0773
08:08:24|2.0778
08:08:26|2.0776
08:08:26|2.0767
08:08:28|2.077
08:08:29|2.0769
08:08:30|2.0771
08:08:32|2.0777
08:08:33|2.0764
08:08:34|2.0764
08:08:35|2.0772
08:08:36|2.0773
08:08:37|2.0763
08:08:38|2.077
08:08:39|2.0763
08:08:40|2.0771
08:08:41|2.0769
08:08:42|2.0766
08:08:43|2.0766
08:08:44|2.0763
08:08:45|2.0764
08:08:46|2.0758
08:08:47|2.0754
08:08:48|2.0751
08:08:49|2.0752
08:08:50|2.0736
08:08:51|2.0736
08:08:52|2.0742
08:08:53|2.0746
08:08:54|2.0744
08:08:56|2.0715
08:08:56|2.0717
08:08:57|2.0713
08:08:58|2.072
08:08:59|2.072
08:09:01|2.072
08:09:01|2.0722
08:09:03|2.0722
08:09:04|2.0691
08:09:05|2.0694
08:09:06|2.0684
08:09:07|2.0696
08:09:07|2.0694
08:09:08|2.0695
08:09:09|2.0694
08:09:10|2.0695
08:09:11|2.0698
08:09:12|2.0705
08:09:13|2.0711
08:09:14|2.0698
08:09:15|2.0684
08:09:17|2.0688
08:09:17|2.0688
08:09:18|2.0688
08:09:19|2.0688
08:09:20|2.0681
08:09:22|2.0673
08:09:23|2.0671
08:09:23|2.0662
08:09:25|2.0663
08:09:25|2.066
08:09:26|2.0655
08:09:29|2.0665
08:09:29|2.0657
08:09:31|2.0657
08:09:31|2.0659
08:09:32|2.0657
08:09:33|2.0656
08:09:34|2.065
08:09:35|2.0658
08:09:37|2.0644
08:09:37|2.0658
08:09:38|2.0644
08:09:39|2.063
08:09:40|2.0635
08:09:41|2.0622
08:09:42|2.0628
08:09:44|2.0633
08:09:45|2.063
08:09:45|2.0618
08:09:47|2.063
08:09:47|2.063
08:09:49|2.0622
08:09:50|2.0623
08:09:51|2.0623
08:09:52|2.0624
08:09:53|2.0626
08:09:54|2.063
08:09:56|2.0628
08:09:57|2.062
08:09:57|2.0626
08:09:58|2.0622
08:09:59|2.0622
08:10:00|2.0622
08:10:01|2.0636
08:10:02|2.0627
08:10:03|2.0631
08:10:04|2.0634
08:10:05|2.0646
08:10:08|2.0663
08:10:09|2.0657
08:10:09|2.0666
08:10:10|2.0657
08:10:12|2.0669
08:10:12|2.0682
08:10:13|2.0696
08:10:14|2.0685
08:10:16|2.0671
08:10:16|2.067
08:10:17|2.0665
08:10:18|2.066
08:10:19|2.0649
08:10:21|2.0654
08:10:21|2.0667
08:10:22|2.0649
08:10:23|2.0632
08:10:24|2.0621
08:10:26|2.062
08:10:26|2.0623
08:10:27|2.0621
08:10:29|2.064
08:10:31|2.0636
08:10:32|2.0644
08:10:32|2.0655
08:10:33|2.0646
08:10:34|2.0645
08:10:36|2.0663
08:10:37|2.0653
08:10:38|2.0663
08:10:39|2.0683
08:10:40|2.0688
08:10:42|2.07
08:10:42|2.07
08:10:43|2.0702
08:10:44|2.0711
08:10:45|2.0723
08:10:46|2.0732
08:10:48|2.073
08:10:49|2.0721
08:10:49|2.0723
08:10:50|2.0725
08:10:51|2.0727
08:10:52|2.0724
08:10:53|2.0724
08:10:54|2.0731
08:10:55|2.0734
08:10:56|2.0738
08:10:57|2.0738
08:10:59|2.0735
08:10:59|2.0744
08:11:01|2.0736
08:11:02|2.0734
08:11:02|2.0736
08:11:04|2.0736
08:11:04|2.0737
08:11:05|2.0741
08:11:07|2.074
08:11:07|2.0746
08:11:09|2.0744
08:11:10|2.0745
08:11:11|2.0741
08:11:12|2.0743
08:11:13|2.0744
08:11:14|2.0743
08:11:14|2.074
08:11:16|2.0735
08:11:17|2.0733
08:11:18|2.0739
08:11:18|2.0745
08:11:19|2.0744
08:11:20|2.0743
08:11:22|2.0742
08:11:22|2.0742
08:11:24|2.0742
08:11:24|2.0743
08:11:25|2.0741
08:11:27|2.0741
08:11:28|2.0743
08:11:29|2.0742
08:11:29|2.0744
08:11:31|2.074
08:11:32|2.0739
08:11:34|2.0742
08:11:35|2.0741
08:11:36|2.0741
08:11:36|2.0741
08:11:38|2.0748
08:11:39|2.0746
08:11:41|2.0741
08:11:41|2.0733
08:11:43|2.0719
08:11:44|2.0716
08:11:45|2.0712
08:11:46|2.0712
08:11:47|2.0724
08:11:47|2.0728
08:11:49|2.0728
08:11:50|2.0738
08:11:50|2.0734
08:11:52|2.074
08:11:53|2.0741
08:11:55|2.0742
08:11:56|2.0741
08:11:56|2.0743
08:11:58|2.0737
08:11:58|2.0738
08:12:00|2.0738
08:12:01|2.0737
08:12:01|2.0734
08:12:02|2.0726
08:12:03|2.0726
08:12:05|2.072
08:12:06|2.0739
08:12:06|2.0748
08:12:08|2.0762
08:12:08|2.0761
08:12:10|2.0757
08:12:11|2.0752
08:12:12|2.0756
08:12:13|2.0762
08:12:14|2.0767
08:12:15|2.0772
08:12:16|2.0776
08:12:17|2.0793
08:12:18|2.0791
08:12:19|2.0796
08:12:20|2.079
08:12:21|2.0788
08:12:22|2.079
08:12:23|2.0794
08:12:24|2.0794
08:12:25|2.0795
08:12:26|2.0794
08:12:27|2.0791
08:12:28|2.079
08:12:29|2.0787
08:12:30|2.0782
08:12:32|2.0786
08:12:34|2.0794
08:12:35|2.0788
08:12:37|2.08
08:12:37|2.0807
08:12:38|2.0801
08:12:40|2.0803
08:12:40|2.0799
08:12:41|2.08
08:12:42|2.0799
08:12:43|2.0796
08:12:44|2.0796
08:12:46|2.0797
08:12:47|2.0794
08:12:48|2.0791
08:12:49|2.0792
08:12:50|2.0789
08:12:51|2.0792
08:12:52|2.0798
08:12:53|2.0795
08:12:54|2.0801
08:12:55|2.0799
08:12:56|2.0799
08:12:57|2.081
08:12:58|2.0806
08:12:59|2.0805
08:13:00|2.0817
08:13:01|2.0814
08:13:02|2.0822
08:13:03|2.0823
08:13:05|2.0826
08:13:05|2.0825
08:13:06|2.0835
08:13:07|2.0835
08:13:09|2.0838
08:13:10|2.0847
08:13:10|2.0848
08:13:11|2.0854
08:13:12|2.0852
08:13:13|2.085
08:13:15|2.0851
08:13:15|2.0849
08:13:17|2.0841
08:13:17|2.0834
08:13:19|2.0842
08:13:20|2.085
08:13:21|2.0853
08:13:21|2.0845
08:13:22|2.0854
08:13:24|2.0853
08:13:25|2.0862
08:13:25|2.0865
08:13:26|2.0866
08:13:28|2.0878
08:13:29|2.0872
08:13:29|2.0886
08:13:30|2.0888
08:13:33|2.0886
08:13:33|2.088
08:13:35|2.0871
08:13:36|2.0869
08:13:36|2.0872
08:13:39|2.0874
08:13:39|2.0872
08:13:41|2.0869
08:13:41|2.0867
08:13:42|2.0868
08:13:44|2.087
08:13:45|2.0866
08:13:46|2.0872
08:13:47|2.0868
08:13:48|2.0861
08:13:49|2.0845
08:13:50|2.0846
08:13:51|2.0856
08:13:52|2.0861
08:13:53|2.0861
08:13:54|2.0863
08:13:55|2.0864
08:13:56|2.0862
08:13:58|2.0862
08:13:58|2.0861
08:13:59|2.0866
08:14:00|2.0871
08:14:01|2.0867
08:14:02|2.0863
08:14:03|2.0867
08:14:04|2.0862
08:14:05|2.0852
08:14:06|2.0847
08:14:07|2.0862
08:14:08|2.0862
08:14:09|2.0856
08:14:11|2.0853
08:14:11|2.0852
08:14:12|2.0852
08:14:13|2.0851
08:14:15|2.0845
08:14:15|2.085
08:14:16|2.0846
08:14:17|2.0844
08:14:18|2.0848
08:14:19|2.0845
08:14:20|2.0838
08:14:21|2.0842
08:14:22|2.0851
08:14:23|2.0844
08:14:24|2.0844
08:14:25|2.0842
08:14:26|2.0835
08:14:27|2.0833
08:14:29|2.0833
08:14:29|2.084
08:14:31|2.0842
08:14:32|2.0836
08:14:33|2.0842
08:14:35|2.0839
08:14:36|2.0844
08:14:37|2.0848
08:14:39|2.0844
08:14:40|2.0838
08:14:41|2.084
08:14:42|2.0838
08:14:43|2.0838
08:14:43|2.0841
08:14:45|2.0841
08:14:46|2.0833
08:14:47|2.0832
08:14:48|2.0833
08:14:49|2.0833
08:14:50|2.0833
08:14:50|2.0828
08:14:52|2.0827
08:14:52|2.0826
08:14:54|2.0829
08:14:54|2.0829
08:14:56|2.0828
08:14:57|2.0828
08:14:57|2.0831
08:14:59|2.0831
08:15:00|2.0831
08:15:01|2.0832
08:15:02|2.082
08:15:03|2.083
08:15:04|2.0834
08:15:05|2.0843
08:15:14|2.0843
08:15:15|2.0862
08:15:16|2.0858
08:15:17|2.0835
08:15:18|2.0828
08:15:19|2.0825
08:15:20|2.083
08:15:21|2.0831
08:15:22|2.0834
08:15:23|2.0836
08:15:24|2.0842
08:15:25|2.0838
08:15:26|2.0837
08:15:27|2.0835
08:15:28|2.0838
08:15:29|2.0846
08:15:30|2.0841
08:15:31|2.0842
08:15:32|2.0853
08:15:33|2.0852
08:15:34|2.0858
08:15:36|2.0866
08:15:37|2.0869
08:15:38|2.0871
08:15:39|2.0876
08:15:40|2.0888
08:15:41|2.0886
08:15:42|2.0887
08:15:43|2.0871
08:15:44|2.0865
08:15:45|2.0862
08:15:46|2.0858
08:15:47|2.086
08:15:48|2.0862
08:15:49|2.0862
08:15:50|2.0873
08:15:51|2.0871
08:15:52|2.0871
08:15:53|2.0875
08:15:54|2.0875
08:15:55|2.0875
08:15:56|2.0876
08:15:57|2.0877
08:15:58|2.0877
08:15:59|2.0879
08:16:01|2.0887
08:16:01|2.0891
08:16:02|2.0894
08:16:03|2.0899
08:16:04|2.0898
08:16:05|2.0898
08:16:07|2.0897
08:16:07|2.0898
08:16:09|2.0891
08:16:10|2.0894
08:16:10|2.0891
08:16:11|2.0889
08:16:13|2.0897
08:16:14|2.0895
08:16:15|2.0891
08:16:15|2.0895
08:16:17|2.0893
08:16:18|2.0888
08:16:18|2.0875
08:16:19|2.0859
08:16:21|2.0854
08:16:21|2.0865
08:16:23|2.086
08:16:23|2.0863
08:16:25|2.0866
08:16:26|2.0872
08:16:27|2.0882
08:16:28|2.0879
08:16:29|2.0884
08:16:30|2.0889
08:16:31|2.0893
08:16:32|2.0894
08:16:32|2.0896
08:16:33|2.09
08:16:36|2.0903
08:16:37|2.0902
08:16:38|2.0893
08:16:39|2.0885
08:16:41|2.0894
08:16:42|2.0891
08:16:43|2.0899
08:16:44|2.0906
08:16:45|2.0903
08:16:45|2.0904
08:16:46|2.0904
08:16:48|2.0909
08:16:49|2.0902
08:16:49|2.0904
08:16:50|2.0904
08:16:52|2.0918
08:16:53|2.0922
08:16:54|2.0918
08:16:55|2.0912
08:16:56|2.0911
08:16:57|2.0916
08:16:58|2.0918
08:16:59|2.092
08:17:00|2.092
08:17:01|2.091
08:17:02|2.0908
08:17:04|2.0909
08:17:04|2.0906
08:17:05|2.0907
08:17:07|2.0906
08:17:08|2.0904
08:17:09|2.0908
08:17:09|2.091
08:17:10|2.0913
08:17:11|2.0915
08:17:12|2.0918
08:17:14|2.0914
08:17:15|2.0909
08:17:16|2.0908
08:17:17|2.0909
08:17:19|2.0916
08:17:20|2.0904
08:17:20|2.0904
08:17:21|2.09
08:17:22|2.0907
08:17:23|2.0908
08:17:24|2.0914
08:17:25|2.092
08:17:26|2.0917
08:17:27|2.0912
08:17:28|2.0911
08:17:30|2.0913
08:17:30|2.0915
08:17:32|2.0915
08:17:32|2.092
08:17:33|2.0922
08:17:34|2.0928
08:17:36|2.0928
08:17:38|2.0926
08:17:39|2.0919
08:17:40|2.0916
08:17:41|2.0907
08:17:42|2.09
08:17:43|2.0904
08:17:44|2.0904
08:17:46|2.0911
08:17:46|2.0912
08:17:47|2.0908
08:17:49|2.0906
08:17:49|2.0909
08:17:50|2.0914
08:17:51|2.091
08:17:52|2.091
08:17:53|2.091
08:17:55|2.0913
08:17:55|2.0912
08:17:56|2.0909
08:17:57|2.0918
08:17:58|2.0917
08:17:59|2.0917
08:18:00|2.0915
08:18:01|2.0918
08:18:03|2.0914
08:18:04|2.0906
08:18:05|2.0904
08:18:05|2.0906
08:18:06|2.0906
08:18:07|2.0912
08:18:09|2.091
08:18:09|2.0903
08:18:10|2.0903
08:18:12|2.0906
08:18:12|2.0907
08:18:13|2.0908
08:18:14|2.0908
08:18:15|2.0924
08:18:16|2.0934
08:18:17|2.0937
08:18:18|2.0934
08:18:20|2.0931
08:18:21|2.0918
08:18:21|2.0913
08:18:22|2.0912
08:18:23|2.0908
08:18:24|2.0889
08:18:25|2.0902
08:18:26|2.0902
08:18:27|2.0915
08:18:28|2.0923
08:18:29|2.0929
08:18:31|2.0922
08:18:32|2.0923
08:18:33|2.0926
08:18:34|2.0932
08:18:34|2.0927
08:18:35|2.0931
08:18:37|2.0928
08:18:38|2.0928
08:18:39|2.0931
08:18:40|2.0918
08:18:41|2.0918
08:18:41|2.0935
08:18:42|2.0935
08:18:44|2.0935
08:18:44|2.0926
08:18:46|2.0937
08:18:48|2.0931
08:18:49|2.0932
08:18:49|2.0929
08:18:51|2.0926
08:18:51|2.0922
08:18:53|2.092
08:18:55|2.0919
08:18:56|2.0919
08:18:56|2.0911
08:18:57|2.0921
08:18:59|2.0923
08:18:59|2.0918
08:19:01|2.0918
08:19:01|2.0911
08:19:02|2.0911
08:19:04|2.0911
08:19:05|2.0918
08:19:06|2.0918
08:19:07|2.0918
08:19:07|2.0914
08:19:10|2.0911
08:19:10|2.0908
08:19:11|2.0916
08:19:12|2.0916
08:19:13|2.0915
08:19:14|2.0914
08:19:15|2.0921
08:19:16|2.0918
08:19:17|2.0923
08:19:18|2.0923
08:19:19|2.0916
08:19:20|2.0909
08:19:22|2.0912
08:19:22|2.0914
08:19:23|2.0924
08:19:24|2.0926
08:19:25|2.0926
08:19:26|2.0926
08:19:28|2.0913
08:19:29|2.0912
08:19:29|2.0914
08:19:30|2.0914
08:19:31|2.0914
08:19:32|2.0922
08:19:34|2.0917
08:19:34|2.0915
08:19:35|2.0914
08:19:36|2.0914
08:19:38|2.0917
08:19:40|2.0939
08:19:40|2.0939
08:19:41|2.094
08:19:43|2.0937
08:19:44|2.0935
08:19:45|2.0937
08:19:46|2.0936
08:19:47|2.0938
08:19:48|2.0938
08:19:49|2.0939
08:19:50|2.0939
08:19:52|2.0936
08:19:53|2.0936
08:19:53|2.0937
08:19:55|2.0937
08:19:55|2.0938
08:19:56|2.0939
08:19:57|2.0935
08:19:58|2.0938
08:19:59|2.0944
08:20:00|2.0941
08:20:01|2.0941
08:20:02|2.0936
08:20:03|2.0936
08:20:04|2.0934
08:20:06|2.0934
08:20:07|2.0934
08:20:07|2.0934
08:20:09|2.0928
08:20:10|2.0922
08:20:11|2.0922
08:20:12|2.0924
08:20:13|2.0924
08:20:14|2.0932
08:20:15|2.0932
08:20:16|2.0938
08:20:17|2.0938
08:20:18|2.0938
08:20:19|2.0942
08:20:20|2.0944
08:20:21|2.094
08:20:23|2.0938
08:20:24|2.0938
08:20:24|2.0939
08:20:25|2.0939
08:20:26|2.0936
08:20:27|2.094
08:20:28|2.0941
08:20:29|2.0941
08:20:30|2.0941
08:20:31|2.0938
08:20:32|2.0937
08:20:33|2.0937
08:20:34|2.0937
08:20:35|2.0942
08:20:36|2.0941
08:20:37|2.0941
08:20:39|2.0945
08:20:41|2.0946
08:20:41|2.0945
08:20:42|2.0943
08:20:44|2.0943
08:20:45|2.0943
08:20:46|2.0943
08:20:47|2.0944
08:20:49|2.0944
08:20:50|2.0942
08:20:50|2.0946
08:20:51|2.0946
08:20:52|2.0946
08:20:54|2.0956
08:20:54|2.0962
08:20:56|2.0951
08:20:56|2.0936
08:20:58|2.0941
08:20:59|2.0939
08:20:59|2.0946
08:21:01|2.0946
08:21:02|2.0942
08:21:03|2.0936
08:21:04|2.0942
08:21:05|2.0941
08:21:06|2.094
08:21:07|2.0928
08:21:08|2.0918
08:21:09|2.0912
08:21:10|2.0915
08:21:11|2.0923
08:21:12|2.092
08:21:13|2.0924
08:21:14|2.0925
08:21:15|2.0925
08:21:16|2.0925
08:21:17|2.0925
08:21:18|2.0925
08:21:19|2.0925
08:21:20|2.0925
08:21:21|2.0915
08:21:22|2.0916
08:21:23|2.0919
08:21:24|2.092
08:21:25|2.092
08:21:26|2.092
08:21:27|2.0916
08:21:28|2.0919
08:21:29|2.0918
08:21:30|2.0915
08:21:31|2.0915
08:21:32|2.0909
08:21:33|2.0904
08:21:34|2.0903
08:21:35|2.0903
08:21:36|2.0902
08:21:37|2.0902
08:21:38|2.0902
08:21:39|2.0902
08:21:40|2.0901
08:21:41|2.0901
08:21:43|2.0906
08:21:44|2.0906
08:21:45|2.0909
08:21:45|2.0911
08:21:47|2.0912
08:21:48|2.0916
08:21:48|2.0928
08:21:49|2.093
08:21:51|2.0936
08:21:51|2.0936
08:21:53|2.0936
08:21:54|2.0929
08:21:55|2.093
08:21:55|2.093
08:21:56|2.093
08:21:58|2.0928
08:21:59|2.0922
08:22:00|2.0925
08:22:01|2.0933
08:22:02|2.0934
08:22:03|2.0934
08:22:04|2.0934
08:22:05|2.0934
08:22:06|2.0921
08:22:08|2.0916
08:22:08|2.0918
08:22:09|2.0918
08:22:11|2.0914
08:22:11|2.0909
08:22:12|2.0908
08:22:13|2.0908
08:22:15|2.0914
08:22:16|2.0913
08:22:17|2.0913
08:22:18|2.0905
08:22:20|2.0905
08:22:20|2.0907
08:22:22|2.0908
08:22:22|2.0905
08:22:24|2.0905
08:22:24|2.0905
08:22:26|2.0903
08:22:27|2.0902
08:22:27|2.0911
08:22:28|2.0922
08:22:30|2.0931
08:22:30|2.0934
08:22:32|2.0933
08:22:32|2.0933
08:22:34|2.0931
08:22:34|2.093
08:22:35|2.093
08:22:37|2.093
08:22:37|2.093
08:22:38|2.0936
08:22:39|2.0942
08:22:42|2.0942
08:22:42|2.0942
08:22:43|2.0942
08:22:44|2.0935
08:22:46|2.0934
08:22:46|2.0936
08:22:48|2.0936
08:22:49|2.0943
08:22:50|2.0939
08:22:51|2.0939
08:22:52|2.0946
08:22:54|2.0946
08:22:54|2.0947
08:22:56|2.0943
08:22:57|2.0943
08:22:58|2.0944
08:22:59|2.0948
08:23:00|2.095
08:23:01|2.0958
08:23:03|2.0958
08:23:03|2.0959
08:23:04|2.096
08:23:06|2.0964
08:23:06|2.0956
08:23:07|2.0961
08:23:09|2.0961
08:23:09|2.0972
08:23:10|2.0972
08:23:12|2.0965
08:23:12|2.0962
08:23:14|2.0961
08:23:14|2.0959
08:23:16|2.0965
08:23:17|2.0965
08:23:18|2.0959
08:23:19|2.0957
08:23:20|2.096
08:23:21|2.096
08:23:22|2.0963
08:23:23|2.0963
08:23:24|2.0971
08:23:25|2.0974
08:23:26|2.0975
08:23:27|2.0969
08:23:28|2.0961
08:23:29|2.0964
08:23:30|2.0972
08:23:31|2.0973
08:23:32|2.0974
08:23:33|2.0963
08:23:34|2.0965
08:23:35|2.0965
08:23:36|2.0967
08:23:37|2.0969
08:23:38|2.0967
08:23:39|2.0969
08:23:40|2.0971
08:23:41|2.0975
08:23:43|2.0973
08:23:44|2.0974
08:23:45|2.0976
08:23:46|2.0976
08:23:47|2.098
08:23:48|2.0977
08:23:49|2.0969
08:23:51|2.0962
08:23:52|2.0962
08:23:52|2.0959
08:23:53|2.0959
08:23:55|2.0962
08:23:55|2.0966
08:23:57|2.0961
08:23:57|2.0953
08:23:59|2.0944
08:23:59|2.095
08:24:00|2.0953
08:24:02|2.0951
08:24:03|2.0952
08:24:03|2.0957
08:24:04|2.0963
08:24:05|2.0959
08:24:06|2.0958
08:24:08|2.0958
08:24:08|2.0959
08:24:09|2.0962
08:24:10|2.0972
08:24:11|2.0974
08:24:12|2.0974
08:24:13|2.0973
08:24:14|2.0974
08:24:15|2.0976
08:24:17|2.0976
08:24:18|2.0976
08:24:18|2.0979
08:24:19|2.0978
08:24:20|2.0984
08:24:21|2.0985
08:24:22|2.0985
08:24:23|2.0985
08:24:25|2.099
08:24:26|2.0989
08:24:26|2.0989
08:24:27|2.0988
08:24:28|2.0988
08:24:29|2.0985
08:24:30|2.0981
08:24:31|2.0986
08:24:32|2.0982
08:24:33|2.0987
08:24:34|2.0987
08:24:35|2.097
08:24:36|2.0973
08:24:37|2.0972
08:24:39|2.0972
08:24:39|2.0974
08:24:41|2.0992
08:24:41|2.0989
08:24:43|2.0989
08:24:43|2.0991
08:24:46|2.0986
08:24:46|2.098
08:24:48|2.0984
08:24:49|2.0981
08:24:50|2.098
08:24:51|2.0979
08:24:52|2.0991
08:24:53|2.0991
08:24:54|2.0994
08:24:55|2.0994
08:24:56|2.0993
08:24:57|2.0994
08:24:58|2.0994
08:24:59|2.0993
08:25:00|2.0991
08:25:02|2.0985
08:25:02|2.0991
08:25:04|2.0996
08:25:04|2.0993
08:25:06|2.0991
08:25:07|2.099
08:25:07|2.0988
08:25:09|2.0988
08:25:10|2.0989
08:25:11|2.0987
08:25:12|2.0989
08:25:13|2.0989
08:25:14|2.0989
08:25:15|2.0987
08:25:16|2.0987
08:25:17|2.0992
08:25:18|2.0998
08:25:19|2.0998
08:25:20|2.1001
08:25:21|2.1004
08:25:22|2.1004
08:25:23|2.1004
08:25:27|2.1003
08:25:27|2.1006
08:25:28|2.1006
08:25:29|2.1007
08:25:30|2.1007
08:25:31|2.1008
08:25:32|2.1008
08:25:34|2.1014
08:25:34|2.1007
08:25:35|2.101
08:25:36|2.101
08:25:37|2.1013
08:25:38|2.1009
08:25:39|2.1009
08:25:40|2.0994
08:25:41|2.0991
08:25:42|2.1001
08:25:44|2.1007
08:25:46|2.1008
08:25:48|2.1008
08:25:49|2.1015
08:25:49|2.1015
08:25:50|2.1014
08:25:52|2.1013
08:25:53|2.1007
08:25:54|2.1012
08:25:54|2.1018
08:25:56|2.1006
08:25:57|2.1008
08:25:58|2.1011
08:25:59|2.1009
08:26:00|2.1008
08:26:01|2.1001
08:26:02|2.0998
08:26:03|2.1
08:26:04|2.1005
08:26:05|2.1
08:26:06|2.0997
08:26:07|2.0992
08:26:08|2.0995
08:26:09|2.0997
08:26:10|2.0997
08:26:12|2.1
08:26:12|2.1001
08:26:13|2.1
08:26:15|2.1
08:26:15|2.1
08:26:17|2.1002
08:26:17|2.0999
08:26:18|2.0997
08:26:19|2.0995
08:26:20|2.1001
08:26:22|2.1005
08:26:23|2.1011
08:26:23|2.1011
08:26:24|2.1008
08:26:25|2.1009
08:26:26|2.1009
08:26:27|2.1006
08:26:28|2.1002
08:26:30|2.1002
08:26:30|2.1003
08:26:31|2.1003
08:26:32|2.1003
08:26:33|2.1005
08:26:35|2.1
08:26:36|2.1002
08:26:37|2.1002
08:26:38|2.1005
08:26:39|2.101
08:26:40|2.101
08:26:41|2.101
08:26:42|2.1011
08:26:43|2.1013
08:26:44|2.1021
08:26:46|2.1022
08:26:48|2.1022
08:26:48|2.1022
08:26:49|2.1026
08:26:51|2.1026
08:26:52|2.1028
08:26:52|2.1028
08:26:53|2.1029
08:26:54|2.103
08:26:55|2.103
08:26:57|2.103
08:26:58|2.103
08:26:59|2.103
08:27:00|2.1029
08:27:01|2.103
08:27:02|2.1029
08:27:03|2.1029
08:27:04|2.1027
08:27:05|2.1027
08:27:06|2.1028
08:27:07|2.1032
08:27:09|2.1032
08:27:09|2.104
08:27:10|2.1038
08:27:12|2.1038
08:27:12|2.1028
08:27:14|2.1029
08:27:14|2.1032
08:27:16|2.1033
08:27:16|2.1029
08:27:17|2.1028
08:27:19|2.1025
08:27:19|2.1024
08:27:20|2.1023
08:27:21|2.1021
08:27:22|2.1024
08:27:23|2.1029
08:27:24|2.1029
08:27:26|2.1033
08:27:26|2.1034
08:27:27|2.1036
08:27:28|2.1039
08:27:30|2.1039
08:27:30|2.1038
08:27:32|2.104
08:27:32|2.1041
08:27:33|2.1041
08:27:34|2.1038
08:27:36|2.104
08:27:37|2.1043
08:27:37|2.1033
08:27:39|2.1033
08:27:39|2.1033
08:27:40|2.1032
08:27:42|2.1034
08:27:42|2.1034
08:27:43|2.1037
08:27:44|2.1038
08:27:47|2.1036
08:27:48|2.1035
08:27:49|2.1033
08:27:50|2.1033
08:27:51|2.1032
08:27:52|2.1031
08:27:53|2.1031
08:27:54|2.1025
08:27:55|2.1025
08:27:57|2.1025
08:27:57|2.1022
08:27:58|2.1021
08:27:59|2.1021
08:28:00|2.1022
08:28:01|2.1023
08:28:02|2.1024
08:28:03|2.1024
08:28:05|2.1024
08:28:05|2.1024
08:28:06|2.1023
08:28:07|2.1023
08:28:08|2.1018
08:28:10|2.1018
08:28:10|2.1018
08:28:11|2.1019
08:28:12|2.1019
08:28:14|2.1019
08:28:14|2.1025
08:28:15|2.1027
08:28:16|2.1027
08:28:17|2.1027
08:28:18|2.1026
08:28:19|2.1023
08:28:21|2.1023
08:28:21|2.102
08:28:22|2.102
08:28:23|2.102
08:28:25|2.102
08:28:25|2.1018
08:28:26|2.101
08:28:27|2.1008
08:28:28|2.1002
08:28:29|2.1001
08:28:31|2.0996
08:28:31|2.0995
08:28:32|2.0996
08:28:33|2.0996
08:28:35|2.0982
08:28:36|2.0981
08:28:37|2.0981
08:28:38|2.0979
08:28:38|2.098
08:28:40|2.0979
08:28:41|2.0974
08:28:41|2.0975
08:28:43|2.0975
08:28:44|2.0975
08:28:45|2.0977
08:28:45|2.0977
08:28:47|2.0977
08:28:48|2.0977
08:28:48|2.0973
08:28:51|2.0972
08:28:51|2.0977
08:28:53|2.0977
08:28:53|2.0977
08:28:54|2.0977
08:28:55|2.0973
08:28:57|2.0972
08:28:58|2.0969
08:28:58|2.0969
08:28:59|2.0978
08:29:01|2.0976
08:29:02|2.0973
08:29:03|2.0967
08:29:04|2.0967
08:29:06|2.0972
08:29:06|2.0973
08:29:07|2.0981
08:29:08|2.0982
08:29:09|2.0982
08:29:10|2.0989
08:29:11|2.0989
08:29:12|2.0986
08:29:13|2.0984
08:29:14|2.0986
08:29:15|2.0986
08:29:16|2.0994
08:29:17|2.0996
08:29:19|2.0992
08:29:20|2.0992
08:29:21|2.0992
08:29:22|2.0992
08:29:23|2.0992
08:29:25|2.0984
08:29:25|2.0984
08:29:27|2.0992
08:29:28|2.0992
08:29:28|2.0987
08:29:30|2.0987
08:29:30|2.0989
08:29:32|2.0987
08:29:32|2.0988
08:29:34|2.0988
08:29:35|2.0984
08:29:35|2.0985
08:29:36|2.0985
08:29:37|2.0983
08:29:39|2.0979
08:29:39|2.0978
08:29:41|2.0981
08:29:42|2.0982
08:29:43|2.0981
08:29:43|2.0978
08:29:45|2.0972
08:29:46|2.0964
08:29:47|2.0965
08:29:47|2.0965
08:29:49|2.0965
08:29:50|2.0965
08:29:50|2.0965
08:29:51|2.0973
08:29:52|2.0973
08:29:55|2.0974
08:29:55|2.0981
08:29:56|2.0978
08:29:57|2.0977
08:29:58|2.0977
08:30:00|2.0984
08:30:01|2.0983
08:30:02|2.0984
08:30:04|2.0983
08:30:04|2.0987
08:30:06|2.099
08:30:06|2.0991
08:30:08|2.1001
08:30:09|2.1012
08:30:10|2.1016
08:30:10|2.1016
08:30:11|2.1022
08:30:13|2.1021
08:30:14|2.102
08:30:15|2.1027
08:30:16|2.1032
08:30:17|2.1026
08:30:17|2.1026
08:30:18|2.1025
08:30:20|2.1026
08:30:21|2.1046
08:30:22|2.1032
08:30:23|2.1032
08:30:23|2.103
08:30:25|2.103
08:30:25|2.1029
08:30:26|2.103
08:30:27|2.1029
08:30:29|2.1028
08:30:29|2.1022
08:30:31|2.1027
08:30:31|2.1025
08:30:33|2.1017
08:30:33|2.1017
08:30:34|2.1012
08:30:36|2.1017
08:30:37|2.103
08:30:38|2.1037
08:30:39|2.1041
08:30:40|2.1046
08:30:41|2.1042
08:30:42|2.1036
08:30:43|2.1032
08:30:44|2.103
08:30:45|2.104
08:30:46|2.104
08:30:47|2.1043
08:30:48|2.1041
08:30:50|2.1037
08:30:51|2.1036
08:30:53|2.1035
08:30:54|2.104
08:30:55|2.104
08:30:56|2.1042
08:30:57|2.1042
08:30:58|2.1042
08:30:59|2.1042
08:31:01|2.1044
08:31:01|2.104
08:31:02|2.1034
08:31:03|2.1038
08:31:04|2.1046
08:31:05|2.1053
08:31:06|2.1053
08:31:07|2.1053
08:31:08|2.1052
08:31:10|2.1052
08:31:10|2.1052
08:31:12|2.1062
08:31:12|2.1059
08:31:14|2.1059
08:31:15|2.1068
08:31:16|2.1071
08:31:17|2.1072
08:31:17|2.107
08:31:18|2.106
08:31:20|2.1061
08:31:21|2.1064
08:31:22|2.1063
08:31:22|2.1063
08:31:23|2.1068
08:31:25|2.1066
08:31:26|2.1063
08:31:27|2.106
08:31:28|2.106
08:31:29|2.106
08:31:30|2.106
08:31:31|2.1058
08:31:32|2.1057
08:31:33|2.1056
08:31:34|2.1056
08:31:35|2.105
08:31:36|2.1043
08:31:36|2.1032
08:31:38|2.101
08:31:39|2.1001
08:31:39|2.1003
08:31:40|2.1
08:31:42|2.099
08:31:43|2.0989
08:31:44|2.0987
08:31:45|2.0985
08:31:46|2.0986
08:31:47|2.0981
08:31:47|2.0981
08:31:48|2.0987
08:31:51|2.0994
08:31:52|2.0998
08:31:53|2.0997
08:31:54|2.0993
08:31:55|2.099
08:31:57|2.0992
08:31:58|2.0988
08:31:58|2.0985
08:32:00|2.0998
08:32:01|2.0997
08:32:03|2.0986
08:32:03|2.0984
08:32:04|2.0986
08:32:05|2.0986
08:32:06|2.0982
08:32:07|2.0982
08:32:09|2.0983
08:32:10|2.0992
08:32:11|2.0993
08:32:11|2.0993
08:32:13|2.0993
08:32:14|2.0993
08:32:14|2.0993
08:32:15|2.0993
08:32:16|2.0995
08:32:17|2.0996
08:32:18|2.0996
08:32:20|2.0996
08:32:21|2.1003
08:32:21|2.1018
08:32:23|2.1019
08:32:23|2.1015
08:32:25|2.1015
08:32:25|2.1015
08:32:28|2.1016
08:32:28|2.1016
08:32:29|2.1008
08:32:30|2.1004
08:32:32|2.1001
08:32:33|2.1014
08:32:33|2.1016
08:32:34|2.1015
08:32:35|2.1015
08:32:36|2.1013
08:32:37|2.1012
08:32:38|2.1012
08:32:39|2.1016
08:32:40|2.1016
08:32:41|2.1016
08:32:43|2.1012
08:32:44|2.1011
08:32:44|2.1013
08:32:45|2.1014
08:32:46|2.1014
08:32:47|2.1006
08:32:48|2.1007
08:32:49|2.1012
08:32:50|2.1005
08:32:51|2.1006
08:32:53|2.1006
08:32:53|2.1
08:32:55|2.1
08:32:56|2.0998
08:32:56|2.1002
08:32:57|2.1002
08:32:59|2.0996
08:33:00|2.0991
08:33:01|2.0991
08:33:02|2.0997
08:33:04|2.0996
08:33:05|2.0998
08:33:06|2.0998
08:33:06|2.1005
08:33:08|2.1006
08:33:09|2.1017
08:33:10|2.1012
08:33:10|2.1005
08:33:12|2.1001
08:33:13|2.1004
08:33:14|2.1006
08:33:15|2.1
08:33:16|2.1
08:33:17|2.1002
08:33:18|2.1
08:33:19|2.1
08:33:20|2.1
08:33:21|2.1
08:33:22|2.1
08:33:23|2.1
08:33:24|2.0992
08:33:25|2.1
08:33:27|2.1002
08:33:27|2.0997
08:33:28|2.0996
08:33:30|2.0996
08:33:30|2.0994
08:33:31|2.0993
08:33:32|2.099
08:33:33|2.099
08:33:34|2.099
08:33:35|2.0987
08:33:37|2.0987
08:33:37|2.0987
08:33:39|2.0988
08:33:39|2.0988
08:33:41|2.0997
08:33:42|2.0997
08:33:42|2.0983
08:33:43|2.0983
08:33:44|2.0983
08:33:45|2.0983
08:33:46|2.0983
08:33:47|2.0983
08:33:48|2.0983
08:33:49|2.0978
08:33:50|2.0977
08:33:52|2.0972
08:33:53|2.0973
08:33:54|2.0972
08:33:54|2.0966
08:33:56|2.0967
08:33:56|2.0967
08:33:58|2.0965
08:33:58|2.0965
08:33:59|2.0965
08:34:01|2.0956
08:34:02|2.0953
08:34:03|2.0945
08:34:05|2.0939
08:34:06|2.0943
08:34:07|2.0944
08:34:08|2.0944
08:34:09|2.0946
08:34:11|2.0946
08:34:11|2.0936
08:34:12|2.0935
08:34:14|2.0938
08:34:15|2.094
08:34:15|2.0946
08:34:17|2.0936
08:34:18|2.0934
08:34:18|2.0934
08:34:19|2.0934
08:34:20|2.0935
08:34:21|2.0939
08:34:23|2.0936
08:34:24|2.0939
08:34:25|2.0941
08:34:26|2.0941
08:34:27|2.0955
08:34:28|2.0972
08:34:29|2.0967
08:34:29|2.0967
08:34:31|2.0981
08:34:32|2.0988
08:34:32|2.0983
08:34:34|2.0979
08:34:35|2.098
08:34:35|2.0981
08:34:36|2.0983
08:34:37|2.0992
08:34:39|2.0993
08:34:39|2.099
08:34:41|2.099
08:34:41|2.0982
08:34:43|2.098
08:34:44|2.0977
08:34:45|2.0977
08:34:45|2.0977
08:34:47|2.0992
08:34:48|2.0992
08:34:49|2.0995
08:34:49|2.0998
08:34:51|2.0992
08:34:52|2.0992
08:34:54|2.0992
08:34:55|2.0994
08:34:56|2.0994
08:34:57|2.0994
08:34:58|2.0994
08:34:59|2.0994
08:34:59|2.0999
08:35:01|2.0998
08:35:02|2.1002
08:35:03|2.1006
08:35:05|2.101
08:35:06|2.1012
08:35:07|2.1012
08:35:07|2.1017
08:35:08|2.1018
08:35:09|2.1008
08:35:10|2.1011
08:35:11|2.1021
08:35:13|2.1029
08:35:13|2.1028
08:35:14|2.1027
08:35:15|2.1022
08:35:17|2.1021
08:35:17|2.1026
08:35:19|2.1031
08:35:20|2.1043
08:35:20|2.104
08:35:21|2.1053
08:35:22|2.1034
08:35:23|2.103
08:35:24|2.1028
08:35:25|2.1027
08:35:26|2.1026
08:35:28|2.1024
08:35:28|2.1024
08:35:30|2.1028
08:35:30|2.1024
08:35:32|2.101
08:35:32|2.101
08:35:35|2.1012
08:35:36|2.1012
08:35:36|2.1031
08:35:38|2.1035
08:35:38|2.1036
08:35:39|2.1023
08:35:40|2.1023
08:35:41|2.1025
08:35:42|2.1026
08:35:43|2.1026
08:35:44|2.1035
08:35:46|2.1035
08:35:46|2.1036
08:35:47|2.1036
08:35:48|2.1046
08:35:50|2.1051
08:35:50|2.1055
08:35:51|2.1043
08:35:53|2.1045
08:35:54|2.1052
08:35:55|2.1052
08:35:56|2.1052
08:35:57|2.1053
08:35:59|2.1041
08:36:01|2.1046
08:36:02|2.105
08:36:02|2.1059
08:36:04|2.1056
08:36:04|2.1056
08:36:06|2.106
08:36:07|2.1063
08:36:08|2.1068
08:36:09|2.1068
08:36:10|2.1068
08:36:11|2.1063
08:36:11|2.1067
08:36:13|2.1065
08:36:14|2.1065
08:36:16|2.1074
08:36:16|2.1078
08:36:17|2.1076
08:36:19|2.1073
08:36:19|2.1071
08:36:20|2.1071
08:36:22|2.1077
08:36:22|2.1078
08:36:23|2.1078
08:36:24|2.1082
08:36:26|2.1083
08:36:26|2.1083
08:36:28|2.1083
08:36:28|2.1085
08:36:29|2.1085
08:36:30|2.1087
08:36:32|2.1087
08:36:33|2.108
08:36:33|2.1082
08:36:34|2.1082
08:36:36|2.1083
08:36:36|2.1083
08:36:38|2.1083
08:36:39|2.1084
08:36:40|2.1088
08:36:41|2.1087
08:36:42|2.1086
08:36:43|2.1087
08:36:44|2.1089
08:36:45|2.1088
08:36:46|2.1089
08:36:47|2.1089
08:36:48|2.1087
08:36:49|2.1087
08:36:50|2.1077
08:36:51|2.1081
08:36:52|2.108
08:36:53|2.108
08:36:54|2.1081
08:36:55|2.1081
08:36:56|2.1081
08:36:57|2.1081
08:36:59|2.1081
08:37:00|2.1081
08:37:01|2.1072
08:37:01|2.106
08:37:04|2.1049
08:37:05|2.1057
08:37:06|2.106
08:37:07|2.1054
08:37:08|2.1054
08:37:09|2.1054
08:37:11|2.1046
08:37:12|2.1032
08:37:12|2.1033
08:37:14|2.1028
08:37:14|2.1025
08:37:16|2.1026
08:37:16|2.1026
08:37:18|2.1036
08:37:18|2.1036
08:37:20|2.1037
08:37:21|2.1035
08:37:21|2.1027
08:37:22|2.1017
08:37:23|2.1013
08:37:25|2.1013
08:37:25|2.1022
08:37:27|2.1025
08:37:27|2.1022
08:37:28|2.1029
08:37:29|2.1036
08:37:30|2.1036
08:37:31|2.1036
08:37:32|2.1036
08:37:34|2.1044
08:37:34|2.1044
08:37:35|2.1044
08:37:36|2.1042
08:37:38|2.1048
08:37:38|2.1055
08:37:39|2.1063
08:37:40|2.1061
08:37:42|2.106
08:37:42|2.1054
08:37:44|2.1062
08:37:44|2.1062
08:37:45|2.1062
08:37:46|2.1064
08:37:47|2.1064
08:37:48|2.106
08:37:50|2.106
08:37:50|2.1055
08:37:51|2.106
08:37:52|2.1057
08:37:54|2.1094
08:37:55|2.1096
08:37:55|2.1102
08:37:56|2.1099
08:37:58|2.11
08:37:59|2.1102
08:38:00|2.1101
08:38:01|2.11
08:38:02|2.1099
08:38:03|2.1098
08:38:04|2.1096
08:38:05|2.1096
08:38:06|2.1102
08:38:07|2.1113
08:38:08|2.1113
08:38:09|2.1119
08:38:10|2.1113
08:38:11|2.1102
08:38:13|2.1105
08:38:13|2.111
08:38:14|2.1109
08:38:15|2.1114
08:38:17|2.1121
08:38:18|2.1116
08:38:18|2.1112
08:38:19|2.1112
08:38:20|2.1114
08:38:21|2.1106
08:38:22|2.1096
08:38:24|2.1101
08:38:25|2.1102
08:38:26|2.1103
08:38:26|2.1103
08:38:27|2.1096
08:38:29|2.1096
08:38:30|2.1097
08:38:31|2.1099
08:38:32|2.1104
08:38:32|2.1101
08:38:33|2.1099
08:38:34|2.11
08:38:35|2.1099
08:38:37|2.1099
08:38:37|2.1102
08:38:38|2.1108
08:38:40|2.1116
08:38:41|2.1121
08:38:41|2.1119
08:38:42|2.1118
08:38:43|2.1118
08:38:44|2.1101
08:38:45|2.1105
08:38:46|2.1101
08:38:47|2.1103
08:38:48|2.1103
08:38:49|2.1097
08:38:51|2.1094
08:38:51|2.1093
08:38:52|2.1089
08:38:53|2.1091
08:38:54|2.1107
08:38:55|2.1111
08:38:57|2.1108
08:38:58|2.1108
08:39:00|2.1109
08:39:01|2.1107
08:39:02|2.1107
08:39:03|2.111
08:39:04|2.111
08:39:05|2.111
08:39:06|2.111
08:39:07|2.1118
08:39:08|2.1123
08:39:09|2.1121
08:39:10|2.1121
08:39:11|2.1119
08:39:12|2.1117
08:39:13|2.1132
08:39:15|2.1132
08:39:15|2.1129
08:39:17|2.1128
08:39:18|2.1128
08:39:19|2.1128
08:39:21|2.1131
08:39:21|2.1127
08:39:22|2.1125
08:39:23|2.1125
08:39:24|2.112
08:39:26|2.1121
08:39:26|2.1121
08:39:27|2.1122
08:39:29|2.1128
08:39:30|2.1125
08:39:30|2.1122
08:39:31|2.1121
08:39:32|2.1124
08:39:33|2.1126
08:39:34|2.1126
08:39:35|2.1129
08:39:37|2.1132
08:39:37|2.1132
08:39:39|2.1137
08:39:39|2.1137
08:39:40|2.1146
08:39:41|2.1145
08:39:43|2.115
08:39:44|2.1143
08:39:44|2.115
08:39:45|2.1152
08:39:47|2.1148
08:39:48|2.1145
08:39:48|2.1147
08:39:49|2.1146
08:39:50|2.1145
08:39:51|2.1145
08:39:53|2.1158
08:39:54|2.1152
08:39:55|2.1152
08:39:56|2.1153
08:39:57|2.1153
08:39:58|2.1152
08:39:59|2.1153
08:40:00|2.1157
08:40:01|2.1155
08:40:02|2.1156
08:40:03|2.1155
08:40:04|2.1156
08:40:06|2.1154
08:40:06|2.1158
08:40:08|2.1158
08:40:08|2.1157
08:40:09|2.1153
08:40:10|2.1152
08:40:11|2.1146
08:40:12|2.1142
08:40:13|2.1142
08:40:15|2.1144
08:40:15|2.1152
08:40:17|2.1156
08:40:17|2.1156
08:40:19|2.1156
08:40:19|2.1155
08:40:20|2.1158
08:40:22|2.1154
08:40:22|2.1154
08:40:23|2.1154
08:40:25|2.1149
08:40:25|2.1152
08:40:27|2.1168
08:40:27|2.1167
08:40:28|2.1168
08:40:30|2.1168
08:40:31|2.1168
08:40:31|2.1158
08:40:33|2.1156
08:40:33|2.1159
08:40:34|2.1159
08:40:35|2.1166
08:40:37|2.1167
08:40:38|2.1165
08:40:39|2.1157
08:40:40|2.1157
08:40:41|2.1156
08:40:43|2.1151
08:40:44|2.1155
08:40:45|2.116
08:40:45|2.1165
08:40:47|2.1165
08:40:47|2.1168
08:40:49|2.1169
08:40:49|2.1164
08:40:51|2.1163
08:40:52|2.1163
08:40:53|2.1164
08:40:54|2.1163
08:40:55|2.1163
08:40:56|2.1163
08:40:57|2.1163
08:40:58|2.1163
08:41:00|2.1167
08:41:02|2.1167
08:41:03|2.1167
08:41:03|2.1163
08:41:05|2.1175
08:41:06|2.1175
08:41:07|2.1163
08:41:08|2.1164
08:41:09|2.1164
08:41:10|2.1167
08:41:11|2.1164
08:41:12|2.1171
08:41:13|2.1171
08:41:14|2.1166
08:41:15|2.1173
08:41:16|2.1175
08:41:17|2.1174
08:41:18|2.1175
08:41:19|2.1175
08:41:20|2.1174
08:41:21|2.1169
08:41:23|2.1166
08:41:24|2.1164
08:41:25|2.1165
08:41:26|2.1165
08:41:27|2.1165
08:41:28|2.1165
08:41:29|2.1145
08:41:30|2.1145
08:41:31|2.1145
08:41:32|2.1143
08:41:33|2.1134
08:41:34|2.1128
08:41:35|2.1124
08:41:36|2.1132
08:41:37|2.1132
08:41:38|2.1129
08:41:39|2.1128
08:41:40|2.1128
08:41:41|2.1126
08:41:42|2.1115
08:41:43|2.1111
08:41:46|2.1111
08:41:48|2.1121
08:41:50|2.1121
08:41:50|2.1125
08:41:52|2.1132
08:41:52|2.1152
08:41:53|2.1155
08:41:54|2.1148
08:41:56|2.1153
08:41:56|2.1153
08:41:57|2.1153
08:41:58|2.1153
08:41:59|2.1156
08:42:02|2.116
08:42:03|2.1166
08:42:05|2.1164
08:42:06|2.1159
08:42:07|2.1164
08:42:07|2.1163
08:42:08|2.1173
08:42:10|2.1177
08:42:11|2.1187
08:42:11|2.1188
08:42:12|2.1189
08:42:14|2.1187
08:42:15|2.1187
08:42:16|2.1187
08:42:17|2.1182
08:42:19|2.1185
08:42:19|2.1181
08:42:21|2.1177
08:42:22|2.1177
08:42:23|2.1178
08:42:24|2.1178
08:42:25|2.1171
08:42:26|2.1171
08:42:27|2.1177
08:42:28|2.1184
08:42:30|2.1181
08:42:30|2.118
08:42:32|2.1184
08:42:32|2.1186
08:42:34|2.1195
08:42:34|2.1193
08:42:35|2.1193
08:42:36|2.1193
08:42:37|2.1185
08:42:38|2.1188
08:42:39|2.1187
08:42:40|2.1186
08:42:42|2.1188
08:42:42|2.1186
08:42:43|2.1183
08:42:44|2.1181
08:42:45|2.1183
08:42:46|2.1182
08:42:47|2.1181
08:42:48|2.1182
08:42:49|2.1178
08:42:51|2.1178
08:42:51|2.1179
08:42:52|2.1179
08:42:53|2.1178
08:42:54|2.1171
08:42:55|2.1169
08:42:57|2.1157
08:42:58|2.1166
08:42:59|2.1165
08:42:59|2.1163
08:43:02|2.1163
08:43:03|2.1172
08:43:04|2.117
08:43:05|2.1159
08:43:07|2.1165
08:43:08|2.1164
08:43:12|2.1164
08:43:13|2.1164
08:43:15|2.1163
08:43:16|2.1162
08:43:16|2.1163
08:43:18|2.1155
08:43:18|2.1155
08:43:20|2.1155
08:43:21|2.116
08:43:22|2.1162
08:43:23|2.1162
08:43:24|2.1162
08:43:25|2.1163
08:43:26|2.1163
08:43:27|2.1163
08:43:28|2.1162
08:43:29|2.1161
08:43:30|2.1163
08:43:32|2.116
08:43:32|2.1152
08:43:33|2.1152
08:43:34|2.1152
08:43:36|2.1144
08:43:37|2.1138
08:43:37|2.1128
08:43:38|2.1118
08:43:40|2.1119
08:43:40|2.112
08:43:41|2.1119
08:43:43|2.112
08:43:43|2.112
08:43:44|2.112
08:43:46|2.112
08:43:47|2.112
08:43:48|2.1119
08:43:49|2.112
08:43:50|2.1125
08:43:51|2.1126
08:43:52|2.1118
08:43:53|2.1109
08:43:54|2.1097
08:43:54|2.1098
08:43:55|2.1092
08:43:56|2.1092
08:43:58|2.1098
08:43:59|2.1086
08:44:00|2.1078
08:44:01|2.1074
08:44:02|2.1077
08:44:03|2.1076
08:44:04|2.1077
08:44:05|2.1077
08:44:06|2.1073
08:44:06|2.1083
08:44:08|2.1076
08:44:09|2.1076
08:44:11|2.108
08:44:12|2.1093
08:44:13|2.1094
08:44:13|2.1088
08:44:14|2.109
08:44:16|2.1099
08:44:17|2.1098
08:44:17|2.1099
08:44:18|2.11
08:44:19|2.1101
08:44:21|2.1101
08:44:22|2.1106
08:44:22|2.1105
08:44:24|2.112
08:44:25|2.1113
08:44:26|2.1113
08:44:27|2.1113
08:44:29|2.112
08:44:29|2.112
08:44:31|2.112
08:44:31|2.1112
08:44:33|2.1109
08:44:33|2.1099
08:44:34|2.1097
08:44:35|2.1097
08:44:36|2.1097
08:44:38|2.1105
08:44:38|2.1107
08:44:39|2.1107
08:44:40|2.1107
08:44:41|2.1107
08:44:42|2.1109
08:44:44|2.1109
08:44:44|2.1105
08:44:45|2.1105
08:44:46|2.1105
08:44:47|2.1102
08:44:48|2.1102
08:44:49|2.1102
08:44:50|2.1097
08:44:51|2.109
08:44:52|2.109
08:44:53|2.1092
08:44:54|2.1093
08:44:55|2.1093
08:44:56|2.1093
08:44:58|2.109
08:44:59|2.1086
08:44:59|2.109
08:45:01|2.1087
08:45:01|2.1088
08:45:03|2.1088
08:45:03|2.1088
08:45:05|2.1086
08:45:05|2.1085
08:45:06|2.1094
08:45:08|2.1096
08:45:08|2.1094
08:45:15|2.1093
08:45:16|2.1062
08:45:17|2.1058
08:45:18|2.1042
08:45:19|2.1046
08:45:20|2.1052
08:45:21|2.1046
08:45:23|2.1054
08:45:24|2.1055
08:45:24|2.1053
08:45:26|2.1059
08:45:26|2.1054
08:45:27|2.1054
08:45:28|2.105
08:45:29|2.105
08:45:30|2.1053
08:45:31|2.1073
08:45:33|2.107
08:45:33|2.1067
08:45:35|2.1069
08:45:36|2.1074
08:45:36|2.107
08:45:38|2.1071
08:45:39|2.107
08:45:40|2.1068
08:45:41|2.1063
08:45:42|2.1052
08:45:42|2.1055
08:45:44|2.1052
08:45:44|2.1042
08:45:46|2.1042
08:45:47|2.1038
08:45:48|2.1043
08:45:49|2.1043
08:45:50|2.1049
08:45:51|2.1053
08:45:52|2.1066
08:45:53|2.1067
08:45:54|2.1064
08:45:55|2.1065
08:45:56|2.1066
08:45:57|2.1065
08:45:58|2.1071
08:45:59|2.1084
08:46:00|2.108
08:46:01|2.108
08:46:02|2.1087
08:46:03|2.1101
08:46:05|2.1099
08:46:05|2.1099
08:46:07|2.1095
08:46:08|2.1095
08:46:09|2.1104
08:46:09|2.1105
08:46:11|2.1104
08:46:12|2.1105
08:46:13|2.1105
08:46:14|2.11
08:46:15|2.1105
08:46:16|2.1114
08:46:17|2.1118
08:46:18|2.1118
08:46:20|2.1122
08:46:21|2.1122
08:46:21|2.1112
08:46:23|2.1112
08:46:23|2.111
08:46:25|2.111
08:46:26|2.1121
08:46:26|2.1116
08:46:28|2.1113
08:46:28|2.1104
08:46:29|2.1103
08:46:31|2.1092
08:46:31|2.1094
08:46:33|2.1095
08:46:33|2.1096
08:46:34|2.1096
08:46:36|2.1088
08:46:36|2.1092
08:46:38|2.109
08:46:39|2.1097
08:46:40|2.1099
08:46:41|2.1101
08:46:42|2.1101
08:46:44|2.1101
08:46:45|2.1091
08:46:45|2.1091
08:46:46|2.109
08:46:47|2.109
08:46:48|2.109
08:46:49|2.1089
08:46:50|2.1087
08:46:51|2.1088
08:46:53|2.1088
08:46:53|2.1088
08:46:55|2.1089
08:46:55|2.1093
08:46:57|2.1091
08:46:58|2.1091
08:46:58|2.1098
08:46:59|2.1099
08:47:00|2.1102
08:47:01|2.1106
08:47:02|2.1106
08:47:03|2.1106
08:47:04|2.1102
08:47:06|2.1104
08:47:07|2.1112
08:47:08|2.1113
08:47:09|2.1115
08:47:10|2.1115
08:47:12|2.1114
08:47:13|2.1114
08:47:14|2.1113
08:47:15|2.1113
08:47:16|2.1118
08:47:18|2.1115
08:47:19|2.1115
08:47:19|2.1124
08:47:21|2.1124
08:47:21|2.1127
08:47:23|2.1127
08:47:23|2.1127
08:47:24|2.1123
08:47:25|2.1123
08:47:27|2.1123
08:47:27|2.1118
08:47:28|2.1111
08:47:29|2.1111
08:47:30|2.1116
08:47:32|2.1118
08:47:32|2.112
08:47:33|2.1115
08:47:34|2.1115
08:47:35|2.1114
08:47:37|2.1114
08:47:38|2.1111
08:47:39|2.1109
08:47:39|2.1118
08:47:41|2.1118
08:47:42|2.1116
08:47:42|2.1107
08:47:44|2.1107
08:47:44|2.1109
08:47:45|2.1109
08:47:46|2.1109
08:47:47|2.1115
08:47:49|2.1107
08:47:50|2.1109
08:47:51|2.1096
08:47:51|2.1094
08:47:54|2.1091
08:47:54|2.1091
08:47:56|2.1085
08:47:56|2.1085
08:47:57|2.1085
08:47:58|2.108
08:48:00|2.108
08:48:01|2.108
08:48:01|2.1084
08:48:02|2.1084
08:48:03|2.1075
08:48:05|2.1062
08:48:05|2.1058
08:48:06|2.1063
08:48:08|2.1061
08:48:09|2.107
08:48:10|2.1069
08:48:10|2.1048
08:48:12|2.1047
08:48:13|2.106
08:48:14|2.1058
08:48:14|2.1058
08:48:16|2.106
08:48:16|2.107
08:48:18|2.107
08:48:19|2.107
08:48:20|2.1079
08:48:21|2.108
08:48:22|2.108
08:48:23|2.108
08:48:24|2.1071
08:48:25|2.1071
08:48:25|2.1086
08:48:27|2.1088
08:48:28|2.1088
08:48:29|2.1088
08:48:29|2.1088
08:48:31|2.1087
08:48:32|2.1083
08:48:33|2.1083
08:48:34|2.1089
08:48:34|2.1088
08:48:36|2.1089
08:48:37|2.1089
08:48:38|2.1088
08:48:38|2.1094
08:48:40|2.1094
08:48:41|2.1094
08:48:42|2.1095
08:48:43|2.1099
08:48:43|2.1099
08:48:44|2.1099
08:48:46|2.1099
08:48:47|2.11
08:48:47|2.1103
08:48:49|2.111
08:48:50|2.111
08:48:51|2.1108
08:48:51|2.1108
08:48:52|2.1108
08:48:54|2.11
08:48:54|2.11
08:48:56|2.11
08:48:57|2.11
08:48:57|2.1098
08:48:58|2.1103
08:49:00|2.1104
08:49:00|2.1104
08:49:02|2.1105
08:49:03|2.1102
08:49:03|2.109
08:49:05|2.1082
08:49:06|2.1078
08:49:08|2.1084
08:49:08|2.1084
08:49:10|2.1088
08:49:11|2.1088
08:49:13|2.1086
08:49:13|2.109
08:49:15|2.109
08:49:15|2.109
08:49:17|2.1096
08:49:17|2.1091
08:49:18|2.1095
08:49:20|2.1095
08:49:21|2.1095
08:49:22|2.1105
08:49:23|2.1102
08:49:23|2.1094
08:49:25|2.1094
08:49:26|2.1089
08:49:27|2.1086
08:49:28|2.1086
08:49:29|2.1086
08:49:30|2.1086
08:49:31|2.1092
08:49:32|2.1092
08:49:33|2.1092
08:49:34|2.1092
08:49:35|2.11
08:49:36|2.11
08:49:37|2.1106
08:49:38|2.1101
08:49:39|2.1098
08:49:40|2.1098
08:49:41|2.1094
08:49:43|2.1094
08:49:44|2.109
08:49:44|2.1084
08:49:46|2.1083
08:49:46|2.1074
08:49:48|2.1074
08:49:48|2.1074
08:49:49|2.1074
08:49:50|2.1071
08:49:51|2.1068
08:49:52|2.1074
08:49:53|2.1076
08:49:55|2.1076
08:49:55|2.107
08:49:56|2.1065
08:49:57|2.1061
08:49:59|2.1058
08:50:00|2.1058
08:50:00|2.1059
08:50:01|2.1058
08:50:02|2.1058
08:50:04|2.1051
08:50:05|2.1051
08:50:05|2.1056
08:50:07|2.1054
08:50:09|2.1052
08:50:10|2.1051
08:50:10|2.1051
08:50:12|2.1054
08:50:12|2.1054
08:50:14|2.1046
08:50:15|2.1042
08:50:16|2.1037
08:50:16|2.1037
08:50:17|2.1047
08:50:18|2.1048
08:50:19|2.105
08:50:20|2.105
08:50:21|2.1053
08:50:22|2.1059
08:50:24|2.1054
08:50:25|2.1052
08:50:26|2.1052
08:50:26|2.1052
08:50:28|2.1051
08:50:29|2.1051
08:50:30|2.1053
08:50:31|2.1053
08:50:31|2.1051
08:50:32|2.1051
08:50:33|2.1051
08:50:34|2.1052
08:50:35|2.1042
08:50:37|2.1029
08:50:38|2.1018
08:50:38|2.1019
08:50:40|2.1027
08:50:41|2.1028
08:50:42|2.1033
08:50:43|2.1033
08:50:44|2.1031
08:50:45|2.1033
08:50:46|2.1033
08:50:48|2.1033
08:50:48|2.1023
08:50:50|2.102
08:50:50|2.1026
08:50:51|2.1034
08:50:53|2.104
08:50:53|2.106
08:50:55|2.1071
08:50:55|2.1067
08:50:57|2.1063
08:50:57|2.107
08:50:58|2.107
08:50:59|2.1068
08:51:00|2.1069
08:51:01|2.1069
08:51:02|2.1069
08:51:03|2.1069
08:51:04|2.1063
08:51:06|2.1067
08:51:06|2.1069
08:51:07|2.1075
08:51:09|2.1081
08:51:10|2.1084
08:51:12|2.1086
08:51:13|2.1093
08:51:14|2.1093
08:51:14|2.1093
08:51:16|2.1089
08:51:17|2.11
08:51:19|2.11
08:51:20|2.11
08:51:20|2.1099
08:51:21|2.1093
08:51:22|2.1091
08:51:24|2.1091
08:51:24|2.1093
08:51:26|2.11
08:51:26|2.1101
08:51:28|2.1104
08:51:29|2.1092
08:51:29|2.1097
08:51:31|2.1097
08:51:32|2.11
08:51:33|2.1098
08:51:34|2.1097
08:51:35|2.1094
08:51:36|2.1091
08:51:37|2.109
08:51:38|2.109
08:51:39|2.1086
08:51:40|2.1092
08:51:41|2.1092
08:51:42|2.1096
08:51:43|2.1091
08:51:44|2.1091
08:51:44|2.1096
08:51:45|2.1098
08:51:46|2.1101
08:51:48|2.1104
08:51:49|2.1106
08:51:50|2.1106
08:51:51|2.1106
08:51:52|2.1107
08:51:53|2.1107
08:51:54|2.1106
08:51:55|2.1111
08:51:56|2.1111
08:51:57|2.1111
08:51:58|2.1111
08:51:59|2.112
08:52:00|2.1116
08:52:01|2.1116
08:52:02|2.1112
08:52:03|2.1115
08:52:04|2.1115
08:52:05|2.1115
08:52:06|2.1114
08:52:07|2.1112
08:52:08|2.1112
08:52:09|2.1108
08:52:11|2.1103
08:52:11|2.1095
08:52:13|2.1102
08:52:14|2.1094
08:52:14|2.109
08:52:16|2.1092
08:52:17|2.1102
08:52:18|2.1108
08:52:19|2.1108
08:52:20|2.1108
08:52:21|2.1108
08:52:22|2.1108
08:52:23|2.1108
08:52:24|2.1106
08:52:24|2.1106
08:52:26|2.1107
08:52:27|2.1107
08:52:28|2.1107
08:52:29|2.1105
08:52:30|2.1103
08:52:31|2.1103
08:52:32|2.1103
08:52:33|2.1102
08:52:34|2.1103
08:52:35|2.1103
08:52:36|2.1103
08:52:37|2.1105
08:52:38|2.1104
08:52:39|2.1104
08:52:40|2.1103
08:52:41|2.1102
08:52:42|2.1105
08:52:43|2.1104
08:52:44|2.1103
08:52:45|2.1103
08:52:46|2.1101
08:52:47|2.1088
08:52:49|2.109
08:52:49|2.1087
08:52:50|2.1087
08:52:52|2.109
08:52:52|2.109
08:52:53|2.109
08:52:54|2.109
08:52:55|2.1089
08:52:57|2.1089
08:52:57|2.1089
08:52:58|2.109
08:52:59|2.1096
08:53:00|2.1096
08:53:01|2.1096
08:53:02|2.1096
08:53:03|2.1094
08:53:04|2.1089
08:53:06|2.1085
08:53:06|2.1085
08:53:08|2.1077
08:53:09|2.1077
08:53:10|2.1077
08:53:11|2.1079
08:53:13|2.1079
08:53:14|2.1072
08:53:16|2.1071
08:53:16|2.107
08:53:17|2.1062
08:53:18|2.1052
08:53:20|2.1055
08:53:20|2.1055
08:53:21|2.1055
08:53:22|2.1058
08:53:24|2.1058
08:53:25|2.1061
08:53:26|2.1061
08:53:27|2.1061
08:53:28|2.1071
08:53:29|2.1071
08:53:30|2.1074
08:53:31|2.1081
08:53:33|2.1081
08:53:33|2.1085
08:53:34|2.1085
08:53:35|2.1091
08:53:37|2.1092
08:53:38|2.1093
08:53:39|2.1091
08:53:40|2.1087
08:53:40|2.1087
08:53:41|2.1086
08:53:43|2.1082
08:53:43|2.109
08:53:45|2.109
08:53:46|2.109
08:53:47|2.109
08:53:48|2.1091
08:53:48|2.1091
08:53:49|2.1091
08:53:51|2.1092
08:53:51|2.1091
08:53:52|2.1081
08:53:53|2.1085
08:53:54|2.1085
08:53:56|2.1086
08:53:56|2.1082
08:53:58|2.1082
08:53:59|2.1076
08:54:00|2.1073
08:54:01|2.1071
08:54:02|2.107
08:54:03|2.1071
08:54:04|2.1071
08:54:05|2.107
08:54:06|2.1062
08:54:07|2.1061
08:54:08|2.1061
08:54:09|2.1061
08:54:10|2.1061
08:54:11|2.106
08:54:12|2.106
08:54:14|2.106
08:54:16|2.106
08:54:17|2.106
08:54:18|2.106
08:54:19|2.1059
08:54:20|2.1068
08:54:21|2.1068
08:54:22|2.1068
08:54:23|2.1066
08:54:24|2.1064
08:54:25|2.1067
08:54:26|2.1067
08:54:27|2.1068
08:54:28|2.1069
08:54:29|2.1069
08:54:30|2.107
08:54:31|2.107
08:54:32|2.1069
08:54:33|2.1072
08:54:34|2.1072
08:54:35|2.1072
08:54:36|2.1072
08:54:37|2.1069
08:54:38|2.1069
08:54:40|2.1069
08:54:40|2.1069
08:54:41|2.1067
08:54:42|2.1067
08:54:43|2.1067
08:54:44|2.1067
08:54:45|2.1064
08:54:46|2.1067
08:54:47|2.1067
08:54:49|2.1067
08:54:49|2.1069
08:54:50|2.1069
08:54:51|2.1069
08:54:52|2.1068
08:54:53|2.1069
08:54:54|2.1067
08:54:56|2.1067
08:54:56|2.1064
08:54:57|2.1052
08:54:58|2.1053
08:54:59|2.1053
08:55:00|2.1053
08:55:01|2.1053
08:55:02|2.1053
08:55:03|2.1052
08:55:05|2.1051
08:55:06|2.1051
08:55:06|2.105
08:55:07|2.1051
08:55:09|2.1051
08:55:09|2.1051
08:55:10|2.1051
08:55:11|2.1051
08:55:13|2.1051
08:55:14|2.1051
08:55:15|2.1066
08:55:17|2.1075
08:55:18|2.1072
08:55:19|2.1058
08:55:20|2.106
08:55:21|2.1062
08:55:22|2.1064
08:55:23|2.1061
08:55:24|2.1061
08:55:25|2.106
08:55:25|2.106
08:55:26|2.1059
08:55:28|2.1059
08:55:29|2.1059
08:55:29|2.1059
08:55:30|2.1064
08:55:32|2.106
08:55:33|2.106
08:55:34|2.1061
08:55:35|2.1061
08:55:36|2.1071
08:55:37|2.1068
08:55:38|2.1069
08:55:39|2.107
08:55:40|2.107
08:55:41|2.1067
08:55:42|2.1067
08:55:43|2.1064
08:55:44|2.1065
08:55:45|2.1067
08:55:46|2.1067
08:55:47|2.107
08:55:48|2.107
08:55:50|2.1068
08:55:50|2.107
08:55:51|2.1069
08:55:53|2.107
08:55:54|2.107
08:55:55|2.1076
08:55:57|2.1076
08:55:57|2.1081
08:55:58|2.1083
08:56:00|2.1082
08:56:01|2.1079
08:56:02|2.1079
08:56:03|2.1079
08:56:04|2.1079
08:56:05|2.1079
08:56:06|2.1079
08:56:07|2.1076
08:56:08|2.1078
08:56:09|2.1082
08:56:10|2.1082
08:56:11|2.1079
08:56:12|2.1079
08:56:13|2.1076
08:56:15|2.1068
08:56:16|2.1066
08:56:18|2.1069
08:56:19|2.1059
08:56:20|2.1069
08:56:20|2.1069
08:56:22|2.1073
08:56:23|2.1073
08:56:23|2.1068
08:56:25|2.1069
08:56:26|2.1071
08:56:27|2.1073
08:56:28|2.1079
08:56:28|2.108
08:56:30|2.1084
08:56:31|2.1085
08:56:32|2.1084
08:56:33|2.1088
08:56:34|2.1086
08:56:35|2.1088
08:56:36|2.1092
08:56:37|2.1098
08:56:38|2.1101
08:56:39|2.1101
08:56:40|2.1098
08:56:42|2.1098
08:56:43|2.11
08:56:43|2.1098
08:56:45|2.1098
08:56:45|2.1091
08:56:46|2.1096
08:56:47|2.1098
08:56:48|2.11
08:56:50|2.11
08:56:50|2.11
08:56:51|2.11
08:56:52|2.1099
08:56:53|2.1099
08:56:54|2.1101
08:56:56|2.1101
08:56:57|2.1105
08:56:57|2.1103
08:56:58|2.1102
08:56:59|2.1102
08:57:00|2.1103
08:57:02|2.1101
08:57:02|2.1102
08:57:03|2.1104
08:57:05|2.1104
08:57:05|2.1105
08:57:06|2.1106
08:57:07|2.111
08:57:08|2.111
08:57:10|2.111
08:57:11|2.1114
08:57:11|2.111
08:57:13|2.1109
08:57:13|2.1109
08:57:15|2.1109
08:57:17|2.111
08:57:18|2.1114
08:57:19|2.1114
08:57:20|2.1109
08:57:21|2.1108
08:57:21|2.111
08:57:23|2.1109
08:57:24|2.1106
08:57:25|2.1106
08:57:26|2.1106
08:57:28|2.1103
08:57:28|2.1103
08:57:30|2.1095
08:57:30|2.11
08:57:31|2.1094
08:57:33|2.1094
08:57:33|2.1094
08:57:35|2.1089
08:57:35|2.1075
08:57:37|2.107
08:57:38|2.1077
08:57:39|2.1082
08:57:39|2.1084
08:57:41|2.1085
08:57:42|2.1082
08:57:43|2.1082
08:57:44|2.1082
08:57:45|2.1079
08:57:45|2.1079
08:57:47|2.1079
08:57:47|2.1084
08:57:49|2.1082
08:57:50|2.1082
08:57:51|2.1083
08:57:53|2.1086
08:57:53|2.1086
08:57:54|2.1086
08:57:56|2.1098
08:57:56|2.1096
08:57:57|2.1096
08:57:59|2.1096
08:57:59|2.1093
08:58:00|2.1093
08:58:01|2.1094
08:58:02|2.1095
08:58:04|2.1095
08:58:05|2.1095
08:58:05|2.1095
08:58:06|2.1095
08:58:07|2.1096
08:58:08|2.1094
08:58:10|2.1082
08:58:11|2.1082
08:58:12|2.1082
08:58:13|2.1074
08:58:14|2.1074
08:58:15|2.1073
08:58:17|2.1066
08:58:17|2.1064
08:58:18|2.1054
08:58:20|2.1059
08:58:21|2.1066
08:58:22|2.1067
08:58:23|2.1068
08:58:24|2.1068
08:58:25|2.1068
08:58:26|2.1074
08:58:28|2.1074
08:58:28|2.1077
08:58:29|2.1073
08:58:31|2.1071
08:58:31|2.1071
08:58:33|2.1072
08:58:33|2.1065
08:58:35|2.1065
08:58:35|2.1065
08:58:36|2.1067
08:58:38|2.1067
08:58:38|2.1067
08:58:40|2.1067
08:58:40|2.1069
08:58:41|2.1069
08:58:43|2.1069
08:58:44|2.1069
08:58:45|2.1069
08:58:46|2.1069
08:58:47|2.107
08:58:48|2.107
08:58:49|2.107
08:58:50|2.107
08:58:51|2.1069
08:58:52|2.107
08:58:54|2.107
08:58:54|2.1067
08:58:55|2.1067
08:58:56|2.1068
08:58:57|2.1068
08:58:58|2.1063
08:58:59|2.106
08:59:00|2.106
08:59:01|2.106
08:59:02|2.106
08:59:04|2.1056
08:59:04|2.1055
08:59:05|2.105
08:59:06|2.105
08:59:07|2.105
08:59:08|2.1054
08:59:09|2.1054
08:59:10|2.1054
08:59:11|2.1056
08:59:12|2.1061
08:59:14|2.1069
08:59:14|2.106
08:59:15|2.106
08:59:17|2.1064
08:59:18|2.1074
08:59:19|2.1076
08:59:21|2.1072
08:59:22|2.107
08:59:23|2.107
08:59:23|2.1071
08:59:24|2.1071
08:59:26|2.1071
08:59:27|2.1079
08:59:28|2.1083
08:59:29|2.108
08:59:30|2.108
08:59:31|2.1084
08:59:32|2.1087
08:59:33|2.1086
08:59:34|2.1083
08:59:35|2.1087
08:59:36|2.1087
08:59:37|2.1094
08:59:38|2.1094
08:59:39|2.1094
08:59:40|2.1099
08:59:42|2.1096
08:59:42|2.1094
08:59:44|2.1098
08:59:44|2.1098
08:59:45|2.1098
08:59:47|2.1099
08:59:48|2.1109
08:59:49|2.1107
08:59:49|2.1103
08:59:51|2.1103
08:59:51|2.1103
08:59:53|2.111
08:59:54|2.111
08:59:54|2.111
08:59:56|2.111
08:59:57|2.111
08:59:57|2.111
08:59:58|2.1108
09:00:00|2.1109
09:00:00|2.111
09:00:02|2.1115
09:00:02|2.111
09:00:04|2.1107
09:00:05|2.1107
09:00:07|2.1115
09:00:08|2.1114
09:00:09|2.1121
09:00:09|2.1118
09:00:11|2.1113
09:00:11|2.1111
09:00:13|2.1114
09:00:13|2.1115
09:00:14|2.1114
09:00:15|2.1114
09:00:16|2.1114
09:00:18|2.1118
09:00:19|2.1118
09:00:20|2.111
09:00:20|2.1115
09:00:23|2.1118
09:00:23|2.113
09:00:24|2.1123
09:00:25|2.112
09:00:26|2.111
09:00:27|2.1104
09:00:29|2.11
09:00:29|2.1096
09:00:30|2.111
09:00:32|2.1113
09:00:32|2.1111
09:00:34|2.1111
09:00:35|2.1109
09:00:36|2.1106
09:00:37|2.1112
09:00:38|2.1112
09:00:39|2.1116
09:00:39|2.112
09:00:41|2.1123
09:00:42|2.1124
09:00:43|2.1117
09:00:43|2.1115
09:00:45|2.1122
09:00:45|2.1118
09:00:46|2.1112
09:00:48|2.111
09:00:49|2.111
09:00:49|2.1105
09:00:51|2.1096
09:00:52|2.1096
09:00:53|2.1096
09:00:53|2.1088
09:00:55|2.1087
09:00:56|2.1081
09:00:57|2.1081
09:00:58|2.1079
09:00:59|2.1081
09:01:00|2.1088
09:01:01|2.1098
09:01:02|2.1099
09:01:03|2.1101
09:01:04|2.11
09:01:05|2.1101
09:01:06|2.1094
09:01:07|2.109
09:01:08|2.109
09:01:09|2.1089
09:01:10|2.1089
09:01:11|2.1082
09:01:13|2.1077
09:01:13|2.1079
09:01:14|2.107
09:01:15|2.106
09:01:16|2.1063
09:01:17|2.1062
09:01:19|2.106
09:01:20|2.1067
09:01:21|2.1067
09:01:22|2.1067
09:01:23|2.1061
09:01:24|2.1059
09:01:25|2.1063
09:01:26|2.1064
09:01:27|2.1059
09:01:28|2.1056
09:01:29|2.1061
09:01:31|2.1061
09:01:31|2.1057
09:01:32|2.1057
09:01:33|2.1065
09:01:34|2.1062
09:01:36|2.1059
09:01:36|2.1052
09:01:37|2.1051
09:01:39|2.1052
09:01:40|2.1053
09:01:40|2.1053
09:01:42|2.1053
09:01:42|2.1051
09:01:44|2.105
09:01:45|2.1051
09:01:45|2.1052
09:01:47|2.1049
09:01:48|2.1047
09:01:48|2.1045
09:01:50|2.1045
09:01:50|2.1046
09:01:52|2.1048
09:01:52|2.1048
09:01:53|2.1053
09:01:54|2.1063
09:01:56|2.1059
09:01:57|2.1059
09:01:58|2.1059
09:01:59|2.1057
09:01:59|2.1057
09:02:02|2.1043
09:02:02|2.1048
09:02:03|2.1048
09:02:05|2.104
09:02:05|2.1039
09:02:06|2.1033
09:02:08|2.1026
09:02:08|2.1026
09:02:09|2.104
09:02:11|2.1036
09:02:11|2.1036
09:02:13|2.1029
09:02:13|2.1029
09:02:14|2.1019
09:02:15|2.1021
09:02:17|2.1017
09:02:18|2.1017
09:02:19|2.1016
09:02:20|2.1016
09:02:21|2.1016
09:02:22|2.1023
09:02:24|2.1018
09:02:25|2.1018
09:02:25|2.1013
09:02:26|2.1017
09:02:28|2.1021
09:02:29|2.1025
09:02:30|2.1026
09:02:31|2.1022
09:02:32|2.1022
09:02:33|2.1022
09:02:34|2.1026
09:02:35|2.103
09:02:36|2.1031
09:02:37|2.1031
09:02:38|2.1031
09:02:39|2.1031
09:02:40|2.103
09:02:42|2.1034
09:02:42|2.1034
09:02:44|2.1029
09:02:45|2.1025
09:02:46|2.1025
09:02:47|2.1023
09:02:48|2.1025
09:02:49|2.1025
09:02:51|2.1027
09:02:51|2.1027
09:02:53|2.1025
09:02:54|2.1025
09:02:54|2.1029
09:02:56|2.1029
09:02:56|2.1035
09:02:58|2.1039
09:02:58|2.1039
09:03:00|2.1034
09:03:00|2.1032
09:03:01|2.1032
09:03:03|2.1029
09:03:03|2.1029
09:03:04|2.1017
09:03:05|2.1019
09:03:07|2.1025
09:03:08|2.1025
09:03:08|2.1031
09:03:09|2.1034
09:03:10|2.103
09:03:12|2.1025
09:03:13|2.1019
09:03:14|2.101
09:03:15|2.1016
09:03:16|2.1016
09:03:16|2.1013
09:03:18|2.1014
09:03:19|2.1014
09:03:20|2.1014
09:03:20|2.1016
09:03:23|2.1017
09:03:23|2.1017
09:03:25|2.1017
09:03:26|2.1029
09:03:27|2.1029
09:03:28|2.1024
09:03:28|2.1021
09:03:30|2.1014
09:03:30|2.101
09:03:32|2.1008
09:03:34|2.1008
09:03:35|2.1008
09:03:35|2.1007
09:03:36|2.1004
09:03:37|2.1003
09:03:39|2.1002
09:03:40|2.1003
09:03:40|2.1002
09:03:41|2.0999
09:03:43|2.0999
09:03:43|2.0999
09:03:44|2.0999
09:03:45|2.0999
09:03:47|2.0999
09:03:48|2.0999
09:03:48|2.0999
09:03:50|2.1004
09:03:50|2.1012
09:03:51|2.1011
09:03:52|2.1015
09:03:54|2.1009
09:03:55|2.1009
09:03:55|2.1005
09:03:57|2.1005
09:03:58|2.1
09:03:58|2.1002
09:03:59|2.1004
09:04:02|2.1004
09:04:02|2.0998
09:04:03|2.0994
09:04:04|2.0994
09:04:05|2.0996
09:04:06|2.0998
09:04:07|2.0998
09:04:09|2.0998
09:04:10|2.0998
09:04:10|2.1002
09:04:12|2.1002
09:04:12|2.1002
09:04:14|2.1004
09:04:14|2.0998
09:04:15|2.0997
09:04:16|2.0994
09:04:18|2.0997
09:04:18|2.0997
09:04:19|2.0996
09:04:20|2.0996
09:04:22|2.0995
09:04:24|2.0989
09:04:25|2.0985
09:04:26|2.0975
09:04:28|2.0977
09:04:28|2.0977
09:04:30|2.0977
09:04:31|2.0977
09:04:32|2.0978
09:04:32|2.0973
09:04:34|2.0974
09:04:35|2.0973
09:04:35|2.0967
09:04:37|2.0975
09:04:38|2.0972
09:04:39|2.0972
09:04:40|2.0968
09:04:41|2.0975
09:04:42|2.0977
09:04:43|2.0971
09:04:44|2.0969
09:04:45|2.0973
09:04:46|2.0974
09:04:47|2.0976
09:04:48|2.0974
09:04:50|2.0974
09:04:51|2.0971
09:04:51|2.0974
09:04:52|2.0979
09:04:53|2.0989
09:04:55|2.0987
09:04:55|2.0987
09:04:57|2.0996
09:04:58|2.0996
09:04:59|2.0996
09:04:59|2.0998
09:05:00|2.1
09:05:01|2.1001
09:05:03|2.1012
09:05:04|2.1018
09:05:05|2.1007
09:05:06|2.1007
09:05:07|2.0999
09:05:07|2.0996
09:05:08|2.0998
09:05:10|2.1004
09:05:11|2.1009
09:05:11|2.1007
09:05:12|2.1007
09:05:14|2.1012
09:05:14|2.1015
09:05:16|2.102
09:05:16|2.1022
09:05:18|2.1023
09:05:19|2.1031
09:05:20|2.1032
09:05:21|2.1033
09:05:22|2.1029
09:05:24|2.1028
09:05:25|2.1028
09:05:26|2.1029
09:05:27|2.103
09:05:28|2.1039
09:05:29|2.1042
09:05:30|2.1046
09:05:31|2.1052
09:05:32|2.1052
09:05:33|2.1048
09:05:35|2.1048
09:05:36|2.1042
09:05:37|2.104
09:05:37|2.104
09:05:39|2.1045
09:05:40|2.1048
09:05:41|2.1048
09:05:42|2.1048
09:05:43|2.105
09:05:44|2.1054
09:05:45|2.1054
09:05:46|2.1056
09:05:47|2.1056
09:05:48|2.1066
09:05:49|2.1064
09:05:50|2.1061
09:05:51|2.1061
09:05:52|2.1058
09:05:53|2.1058
09:05:54|2.1064
09:05:55|2.1064
09:05:57|2.1064
09:05:57|2.1059
09:05:59|2.1052
09:06:00|2.1045
09:06:01|2.104
09:06:02|2.1034
09:06:03|2.1031
09:06:04|2.1021
09:06:05|2.1015
09:06:06|2.1002
09:06:07|2.1009
09:06:08|2.1009
09:06:09|2.1013
09:06:10|2.1014
09:06:11|2.1014
09:06:12|2.1014
09:06:13|2.1014
09:06:14|2.1018
09:06:15|2.1016
09:06:16|2.1021
09:06:17|2.1031
09:06:19|2.1029
09:06:19|2.1041
09:06:20|2.1041
09:06:21|2.1045
09:06:22|2.1066
09:06:23|2.107
09:06:24|2.1069
09:06:25|2.1066
09:06:27|2.1077
09:06:28|2.1072
09:06:29|2.1072
09:06:30|2.1071
09:06:31|2.1061
09:06:32|2.1061
09:06:33|2.1063
09:06:34|2.1061
09:06:35|2.1054
09:06:37|2.1052
09:06:38|2.1048
09:06:39|2.1048
09:06:41|2.1048
09:06:41|2.1048
09:06:43|2.1047
09:06:44|2.1048
09:06:44|2.1056
09:06:45|2.1054
09:06:47|2.1056
09:06:47|2.1056
09:06:48|2.1058
09:06:49|2.1063
09:06:50|2.1063
09:06:51|2.1062
09:06:53|2.1063
09:06:53|2.106
09:06:55|2.1068
09:06:55|2.106
09:06:57|2.1058
09:06:57|2.1056
09:06:58|2.1053
09:06:59|2.1053
09:07:00|2.105
09:07:01|2.105
09:07:03|2.105
09:07:04|2.105
09:07:05|2.1059
09:07:05|2.1056
09:07:07|2.107
09:07:08|2.1069
09:07:08|2.107
09:07:09|2.1075
09:07:11|2.1077
09:07:11|2.1077
09:07:12|2.1077
09:07:14|2.1069
09:07:15|2.1069
09:07:15|2.1069
09:07:17|2.1063
09:07:17|2.1057
09:07:18|2.1057
09:07:19|2.1057
09:07:21|2.1059
09:07:21|2.1059
09:07:23|2.1058
09:07:24|2.1064
09:07:25|2.1064
09:07:26|2.1067
09:07:28|2.1067
09:07:29|2.1067
09:07:30|2.1064
09:07:32|2.1064
09:07:32|2.1057
09:07:33|2.1058
09:07:35|2.107
09:07:36|2.1071
09:07:36|2.1073
09:07:38|2.1079
09:07:38|2.1084
09:07:39|2.1084
09:07:40|2.109
09:07:42|2.109
09:07:43|2.1097
09:07:43|2.1097
09:07:45|2.1094
09:07:45|2.1094
09:07:47|2.1093
09:07:48|2.1093
09:07:49|2.1093
09:07:50|2.109
09:07:51|2.1075
09:07:52|2.1077
09:07:53|2.1087
09:07:54|2.1087
09:07:55|2.1086
09:07:56|2.1084
09:07:57|2.1084
09:07:58|2.1074
09:07:59|2.1074
09:08:00|2.1074
09:08:01|2.1075
09:08:03|2.1076
09:08:03|2.1076
09:08:05|2.1078
09:08:05|2.1078
09:08:06|2.1087
09:08:07|2.1086
09:08:08|2.109
09:08:09|2.1089
09:08:10|2.1081
09:08:12|2.1081
09:08:12|2.1081
09:08:14|2.1081
09:08:14|2.108
09:08:16|2.1081
09:08:16|2.1081
09:08:17|2.1086
09:08:19|2.1096
09:08:19|2.1098
09:08:20|2.1098
09:08:21|2.1098
09:08:22|2.1098
09:08:23|2.1098
09:08:24|2.1096
09:08:26|2.1074
09:08:28|2.1078
09:08:29|2.1075
09:08:30|2.1076
09:08:31|2.1074
09:08:32|2.106
09:08:33|2.1054
09:08:34|2.1058
09:08:35|2.1058
09:08:36|2.1058
09:08:37|2.1057
09:08:38|2.1057
09:08:39|2.1057
09:08:40|2.1056
09:08:41|2.1055
09:08:42|2.1055
09:08:43|2.1057
09:08:44|2.1057
09:08:45|2.1058
09:08:46|2.1057
09:08:47|2.1058
09:08:48|2.1057
09:08:49|2.1048
09:08:50|2.105
09:08:51|2.1046
09:08:52|2.1046
09:08:53|2.1049
09:08:54|2.1049
09:08:55|2.1055
09:08:56|2.1053
09:08:57|2.1053
09:08:58|2.1062
09:08:59|2.1064
09:09:01|2.1071
09:09:02|2.1076
09:09:02|2.1075
09:09:03|2.1078
09:09:04|2.1077
09:09:05|2.1077
09:09:06|2.1086
09:09:08|2.1071
09:09:08|2.1071
09:09:09|2.1073
09:09:10|2.1074
09:09:11|2.1072
09:09:13|2.1068
09:09:13|2.1077
09:09:15|2.1087
09:09:15|2.1081
09:09:17|2.1083
09:09:17|2.1086
09:09:19|2.1084
09:09:20|2.1083
09:09:20|2.1083
09:09:22|2.1081
09:09:22|2.1057
09:09:24|2.1054
09:09:24|2.1054
09:09:25|2.1051
09:09:28|2.1051
09:09:29|2.1051
09:09:31|2.1053
09:09:31|2.1052
09:09:32|2.1052
09:09:33|2.1053
09:09:34|2.1048
09:09:36|2.1047
09:09:36|2.1044
09:09:37|2.1038
09:09:38|2.1037
09:09:40|2.1037
09:09:40|2.1043
09:09:41|2.1043
09:09:43|2.1041
09:09:43|2.1041
09:09:44|2.1041
09:09:46|2.1045
09:09:46|2.1045
09:09:47|2.1046
09:09:48|2.1045
09:09:50|2.1044
09:09:51|2.1042
09:09:52|2.104
09:09:53|2.104
09:09:54|2.1037
09:09:55|2.1039
09:09:56|2.1042
09:09:57|2.1047
09:09:59|2.1044
09:09:59|2.1045
09:10:01|2.1046
09:10:01|2.1056
09:10:02|2.1055
09:10:03|2.1052
09:10:04|2.1052
09:10:05|2.1052
09:10:07|2.1052
09:10:07|2.1053
09:10:09|2.1053
09:10:11|2.1053
09:10:11|2.1051
09:10:12|2.1046
09:10:15|2.1046
09:10:15|2.1047
09:10:16|2.1049
09:10:17|2.1049
09:10:19|2.1052
09:10:20|2.1053
09:10:21|2.1056
09:10:22|2.1049
09:10:23|2.1049
09:10:24|2.1049
09:10:25|2.1049
09:10:26|2.1049
09:10:27|2.1049
09:10:28|2.1054
09:10:29|2.1064
09:10:30|2.1062
09:10:31|2.106
09:10:32|2.1063
09:10:33|2.1063
09:10:35|2.1054
09:10:36|2.1054
09:10:37|2.1041
09:10:38|2.1041
09:10:39|2.1039
09:10:40|2.1037
09:10:41|2.1043
09:10:42|2.1057
09:10:43|2.1057
09:10:44|2.1065
09:10:45|2.1067
09:10:47|2.1057
09:10:47|2.1054
09:10:48|2.1051
09:10:50|2.1051
09:10:50|2.1051
09:10:52|2.1052
09:10:53|2.1045
09:10:54|2.1045
09:10:55|2.1045
09:10:55|2.1045
09:10:56|2.1047
09:10:58|2.106
09:10:59|2.1057
09:10:59|2.1055
09:11:01|2.1058
09:11:02|2.1065
09:11:03|2.1055
09:11:03|2.1056
09:11:04|2.1054
09:11:05|2.1054
09:11:07|2.1052
09:11:08|2.105
09:11:09|2.1051
09:11:10|2.1059
09:11:11|2.1058
09:11:12|2.1058
09:11:13|2.1058
09:11:14|2.1052
09:11:15|2.1052
09:11:16|2.1053
09:11:17|2.1054
09:11:18|2.1059
09:11:19|2.1066
09:11:20|2.1066
09:11:21|2.1064
09:11:22|2.1059
09:11:23|2.1052
09:11:24|2.1046
09:11:25|2.1046
09:11:26|2.1051
09:11:27|2.1059
09:11:28|2.1059
09:11:29|2.106
09:11:31|2.106
09:11:32|2.1076
09:11:34|2.1076
09:11:35|2.1089
09:11:35|2.1089
09:11:37|2.1082
09:11:38|2.1082
09:11:39|2.1078
09:11:39|2.1078
09:11:40|2.1078
09:11:41|2.1078
09:11:42|2.1084
09:11:43|2.1087
09:11:45|2.1099
09:11:45|2.1098
09:11:47|2.1092
09:11:48|2.1092
09:11:49|2.1101
09:11:50|2.1101
09:11:51|2.11
09:11:53|2.11
09:11:53|2.1099
09:11:54|2.1099
09:11:55|2.1096
09:11:57|2.1087
09:11:57|2.1087
09:11:58|2.1087
09:12:00|2.108
09:12:00|2.108
09:12:01|2.1084
09:12:02|2.1074
09:12:04|2.1069
09:12:05|2.1067
09:12:06|2.1067
09:12:07|2.1071
09:12:08|2.1079
09:12:09|2.1073
09:12:10|2.1073
09:12:11|2.1073
09:12:12|2.1073
09:12:13|2.1073
09:12:14|2.1079
09:12:15|2.1079
09:12:16|2.1079
09:12:17|2.1074
09:12:18|2.1074
09:12:19|2.1072
09:12:20|2.1069
09:12:21|2.1082
09:12:22|2.1082
09:12:23|2.1082
09:12:24|2.1082
09:12:26|2.1082
09:12:26|2.1082
09:12:27|2.1082
09:12:28|2.1082
09:12:30|2.1085
09:12:32|2.1088
09:12:33|2.1082
09:12:34|2.1082
09:12:35|2.1084
09:12:35|2.1082
09:12:37|2.1082
09:12:38|2.1082
09:12:39|2.1082
09:12:41|2.1082
09:12:42|2.108
09:12:43|2.108
09:12:44|2.108
09:12:45|2.1081
09:12:47|2.1083
09:12:48|2.1083
09:12:49|2.1082
09:12:50|2.1082
09:12:51|2.1083
09:12:52|2.108
09:12:53|2.108
09:12:55|2.108
09:12:56|2.1073
09:12:57|2.1067
09:12:57|2.1064
09:12:58|2.1064
09:12:59|2.1064
09:13:00|2.1064
09:13:02|2.1063
09:13:02|2.1064
09:13:04|2.1058
09:13:05|2.1058
09:13:05|2.1058
09:13:06|2.106
09:13:08|2.106
09:13:08|2.1062
09:13:09|2.1062
09:13:11|2.1061
09:13:12|2.106
09:13:12|2.1061
09:13:14|2.1062
09:13:15|2.107
09:13:15|2.107
09:13:17|2.1066
09:13:17|2.1066
09:13:18|2.1065
09:13:20|2.1065
09:13:20|2.1061
09:13:21|2.1061
09:13:23|2.1061
09:13:24|2.1059
09:13:24|2.1054
09:13:25|2.1054
09:13:26|2.1053
09:13:27|2.1053
09:13:28|2.1057
09:13:29|2.106
09:13:30|2.1065
09:13:32|2.1065
09:13:34|2.107
09:13:36|2.107
09:13:37|2.1073
09:13:37|2.1073
09:13:39|2.1066
09:13:39|2.1067
09:13:41|2.1067
09:13:41|2.1064
09:13:43|2.106
09:13:43|2.106
09:13:44|2.106
09:13:45|2.106
09:13:47|2.1067
09:13:48|2.1067
09:13:48|2.1069
09:13:50|2.1069
09:13:51|2.1069
09:13:51|2.107
09:13:53|2.107
09:13:54|2.1067
09:13:54|2.1067
09:13:56|2.1067
09:13:56|2.1067
09:13:58|2.1066
09:13:58|2.1066
09:13:59|2.1066
09:14:01|2.1069
09:14:02|2.1069
09:14:03|2.1069
09:14:04|2.1069
09:14:06|2.1068
09:14:06|2.1069
09:14:07|2.1068
09:14:09|2.1068
09:14:09|2.1062
09:14:10|2.1061
09:14:11|2.1061
09:14:12|2.1061
09:14:14|2.1061
09:14:14|2.1057
09:14:15|2.1057
09:14:16|2.1058
09:14:18|2.1058
09:14:19|2.1061
09:14:20|2.1065
09:14:21|2.1066
09:14:21|2.1068
09:14:23|2.1068
09:14:24|2.1067
09:14:25|2.1067
09:14:26|2.1068
09:14:27|2.1074
09:14:28|2.1074
09:14:29|2.1074
09:14:30|2.1082
09:14:31|2.1082
09:14:32|2.108
09:14:34|2.1079
09:14:35|2.1079
09:14:36|2.1079
09:14:37|2.1079
09:14:38|2.1075
09:14:39|2.1075
09:14:40|2.1075
09:14:41|2.1078
09:14:42|2.1078
09:14:43|2.1078
09:14:44|2.1079
09:14:45|2.1083
09:14:46|2.1081
09:14:47|2.1075
09:14:48|2.1069
09:14:49|2.1069
09:14:51|2.107
09:14:51|2.1072
09:14:52|2.1072
09:14:53|2.1072
09:14:54|2.1071
09:14:55|2.1078
09:14:57|2.1079
09:14:57|2.1074
09:14:58|2.1074
09:15:00|2.1073
09:15:00|2.1072
09:15:01|2.1072
09:15:03|2.1072
09:15:04|2.1067
09:15:05|2.1051
09:15:06|2.1046
09:15:07|2.1051
09:15:07|2.1051
09:15:09|2.1051
09:15:09|2.1055
09:15:10|2.1057
09:15:11|2.1057
09:15:13|2.1054
09:15:13|2.1054
09:15:14|2.1058
09:15:15|2.1058
09:15:16|2.1058
09:15:17|2.1058
09:15:19|2.1059
09:15:20|2.1059
09:15:21|2.1058
09:15:22|2.1056
09:15:23|2.1056
09:15:24|2.1056
09:15:25|2.1051
09:15:27|2.1053
09:15:27|2.1056
09:15:28|2.1051
09:15:29|2.1061
09:15:30|2.1062
09:15:31|2.1063
09:15:32|2.1063
09:15:33|2.106
09:15:34|2.1064
09:15:35|2.1063
09:15:36|2.1067
09:15:37|2.1069
09:15:39|2.1067
09:15:41|2.1069
09:15:42|2.107
09:15:42|2.107
09:15:44|2.107
09:15:44|2.1076
09:15:45|2.1076
09:15:47|2.1076
09:15:47|2.108
09:15:49|2.1083
09:15:51|2.1086
09:15:51|2.1086
09:15:53|2.1088
09:15:53|2.1088
09:15:54|2.1088
09:15:55|2.1089
09:15:56|2.11
09:15:57|2.1099
09:15:59|2.1099
09:15:59|2.111
09:16:00|2.111
09:16:01|2.1105
09:16:03|2.1105
09:16:03|2.1105
09:16:05|2.1104
09:16:05|2.1101
09:16:06|2.1101
09:16:07|2.11
09:16:08|2.1099
09:16:09|2.1096
09:16:10|2.1104
09:16:11|2.1104
09:16:12|2.111
09:16:13|2.1113
09:16:14|2.1118
09:16:15|2.1119
09:16:17|2.1115
09:16:17|2.112
09:16:18|2.112
09:16:19|2.1121
09:16:20|2.1121
09:16:21|2.1121
09:16:23|2.1121
09:16:23|2.1125
09:16:24|2.1124
09:16:25|2.1123
09:16:26|2.1121
09:16:28|2.1122
09:16:28|2.1122
09:16:29|2.1123
09:16:31|2.1124
09:16:31|2.1125
09:16:33|2.1125
09:16:34|2.1122
09:16:35|2.112
09:16:36|2.1122
09:16:37|2.1121
09:16:38|2.1122
09:16:39|2.1125
09:16:40|2.1122
09:16:41|2.1121
09:16:42|2.1121
09:16:43|2.1123
09:16:44|2.1125
09:16:45|2.1124
09:16:46|2.1122
09:16:48|2.1122
09:16:49|2.1122
09:16:50|2.1122
09:16:50|2.1122
09:16:51|2.1124
09:16:53|2.1124
09:16:54|2.1127
09:16:54|2.1127
09:16:55|2.1127
09:16:56|2.1124
09:16:58|2.1124
09:16:59|2.1124
09:16:59|2.1123
09:17:00|2.1122
09:17:02|2.1122
09:17:03|2.1123
09:17:03|2.1119
09:17:05|2.1121
09:17:06|2.1122
09:17:07|2.1122
09:17:08|2.1123
09:17:09|2.1122
09:17:10|2.1122
09:17:11|2.1121
09:17:12|2.1121
09:17:13|2.112
09:17:14|2.112
09:17:15|2.1119
09:17:16|2.1119
09:17:17|2.112
09:17:18|2.1118
09:17:19|2.1104
09:17:20|2.11
09:17:21|2.1101
09:17:22|2.1103
09:17:23|2.1103
09:17:24|2.1109
09:17:25|2.1109
09:17:26|2.1111
09:17:27|2.1111
09:17:28|2.1111
09:17:29|2.111
09:17:30|2.1114
09:17:31|2.1109
09:17:32|2.111
09:17:33|2.1109
09:17:34|2.111
09:17:35|2.111
09:17:36|2.1113
09:17:37|2.1112
09:17:38|2.1112
09:17:39|2.1112
09:17:41|2.1112
09:17:41|2.1112
09:17:42|2.1112
09:17:43|2.1111
09:17:45|2.111
09:17:46|2.1106
09:17:46|2.1106
09:17:47|2.1106
09:17:49|2.1107
09:17:49|2.1107
09:17:50|2.1107
09:17:51|2.1107
09:17:53|2.1107
09:17:53|2.1107
09:17:54|2.1107
09:17:56|2.1108
09:17:56|2.1109
09:17:58|2.1111
09:18:00|2.1119
09:18:00|2.112
09:18:01|2.1107
09:18:02|2.1105
09:18:04|2.1109
09:18:04|2.1111
09:18:06|2.1116
09:18:06|2.1116
09:18:08|2.1115
09:18:09|2.1112
09:18:10|2.1115
09:18:10|2.1115
09:18:12|2.1115
09:18:13|2.1115
09:18:14|2.1118
09:18:15|2.1118
09:18:16|2.1117
09:18:17|2.1117
09:18:18|2.1117
09:18:19|2.1117
09:18:20|2.1117
09:18:21|2.1117
09:18:22|2.1117
09:18:23|2.1116
09:18:24|2.1116
09:18:25|2.1117
09:18:26|2.1115
09:18:27|2.1113
09:18:28|2.1111
09:18:29|2.1111
09:18:30|2.1111
09:18:31|2.1114
09:18:32|2.1113
09:18:33|2.1113
09:18:34|2.1113
09:18:35|2.1113
09:18:37|2.1114
09:18:37|2.1113
09:18:38|2.1112
09:18:39|2.1113
09:18:40|2.1116
09:18:41|2.1117
09:18:42|2.1117
09:18:44|2.1117
09:18:45|2.1117
09:18:45|2.1117
09:18:47|2.1117
09:18:47|2.1117
09:18:49|2.1117
09:18:50|2.1116
09:18:50|2.1116
09:18:51|2.1116
09:18:53|2.1117
09:18:54|2.1117
09:18:55|2.1117
09:18:56|2.1118
09:18:56|2.1118
09:18:57|2.1118
09:18:58|2.112
09:19:00|2.112
09:19:00|2.112
09:19:02|2.1121
09:19:03|2.1121
09:19:04|2.1121
09:19:05|2.1127
09:19:06|2.113
09:19:07|2.113
09:19:08|2.1129
09:19:09|2.1125
09:19:10|2.1125
09:19:11|2.1126
09:19:12|2.1126
09:19:13|2.113
09:19:14|2.1131
09:19:15|2.113
09:19:16|2.113
09:19:17|2.1131
09:19:18|2.113
09:19:19|2.1129
09:19:20|2.1129
09:19:21|2.1129
09:19:22|2.113
09:19:23|2.113
09:19:24|2.113
09:19:25|2.113
09:19:27|2.113
09:19:27|2.1129
09:19:29|2.1128
09:19:29|2.1127
09:19:30|2.1121
09:19:32|2.1112
09:19:33|2.1112
09:19:33|2.111
09:19:34|2.111
09:19:35|2.1109
09:19:36|2.1105
09:19:38|2.1101
09:19:39|2.1105
09:19:40|2.1106
09:19:42|2.1106
09:19:44|2.1108
09:19:45|2.1101
09:19:45|2.1101
09:19:47|2.1107
09:19:47|2.1108
09:19:48|2.1113
09:19:49|2.1113
09:19:50|2.1113
09:19:52|2.1114
09:19:53|2.1114
09:19:54|2.1117
09:19:55|2.1117
09:19:55|2.1117
09:19:58|2.1118
09:19:58|2.1118
09:19:59|2.1118
09:20:00|2.1118
09:20:01|2.112
09:20:02|2.1117
09:20:03|2.1115
09:20:05|2.1116
09:20:06|2.1119
09:20:07|2.1119
09:20:08|2.1119
09:20:09|2.1119
09:20:11|2.1128
09:20:11|2.1131
09:20:12|2.1126
09:20:13|2.1127
09:20:14|2.1131
09:20:16|2.1131
09:20:17|2.113
09:20:17|2.113
09:20:18|2.1132
09:20:20|2.1129
09:20:20|2.113
09:20:21|2.113
09:20:22|2.1127
09:20:24|2.1126
09:20:24|2.1122
09:20:25|2.113
09:20:27|2.1132
09:20:28|2.1132
09:20:29|2.1132
09:20:30|2.1137
09:20:31|2.1136
09:20:32|2.1138
09:20:33|2.1136
09:20:34|2.1134
09:20:35|2.1134
09:20:36|2.1134
09:20:37|2.1134
09:20:38|2.1134
09:20:40|2.1134
09:20:40|2.1134
09:20:41|2.1132
09:20:43|2.1131
09:20:44|2.1135
09:20:45|2.1135
09:20:46|2.1138
09:20:47|2.1138
09:20:48|2.1137
09:20:49|2.1137
09:20:49|2.1137
09:20:51|2.1136
09:20:52|2.1136
09:20:53|2.1136
09:20:54|2.1136
09:20:55|2.1135
09:20:55|2.1135
09:20:56|2.1135
09:20:57|2.113
09:20:59|2.1125
09:20:59|2.1136
09:21:01|2.1137
09:21:02|2.1145
09:21:04|2.1145
09:21:04|2.1146
09:21:06|2.1138
09:21:06|2.1138
09:21:07|2.1138
09:21:08|2.1138
09:21:09|2.1139
09:21:11|2.114
09:21:12|2.114
09:21:13|2.1128
09:21:15|2.1133
09:21:15|2.1137
09:21:16|2.1138
09:21:17|2.1138
09:21:18|2.1138
09:21:19|2.1133
09:21:21|2.113
09:21:22|2.1129
09:21:23|2.1129
09:21:24|2.113
09:21:25|2.1133
09:21:26|2.1133
09:21:27|2.1132
09:21:28|2.1132
09:21:29|2.1132
09:21:30|2.1132
09:21:31|2.1132
09:21:32|2.1135
09:21:33|2.1134
09:21:34|2.1134
09:21:35|2.1136
09:21:36|2.1135
09:21:37|2.1137
09:21:38|2.1137
09:21:40|2.1138
09:21:41|2.1141
09:21:42|2.1141
09:21:44|2.1142
09:21:45|2.1142
09:21:46|2.1146
09:21:47|2.1146
09:21:48|2.1145
09:21:49|2.1143
09:21:50|2.1143
09:21:51|2.1142
09:21:52|2.1142
09:21:54|2.1143
09:21:55|2.1144
09:21:56|2.1149
09:21:57|2.1148
09:21:58|2.1149
09:21:58|2.1148
09:22:00|2.1158
09:22:01|2.1157
09:22:02|2.1151
09:22:04|2.1151
09:22:04|2.1151
09:22:05|2.1153
09:22:07|2.1155
09:22:08|2.1156
09:22:09|2.1156
09:22:10|2.1159
09:22:11|2.116
09:22:11|2.1156
09:22:12|2.1153
09:22:14|2.1151
09:22:14|2.115
09:22:15|2.1153
09:22:16|2.1154
09:22:18|2.1154
09:22:18|2.1154
09:22:19|2.1159
09:22:20|2.1159
09:22:21|2.1159
09:22:22|2.1158
09:22:23|2.1158
09:22:25|2.1157
09:22:25|2.1156
09:22:26|2.1157
09:22:28|2.1157
09:22:28|2.1153
09:22:29|2.1151
09:22:31|2.1151
09:22:32|2.1156
09:22:33|2.1158
09:22:34|2.1158
09:22:35|2.1157
09:22:36|2.1156
09:22:37|2.1158
09:22:37|2.1157
09:22:39|2.1159
09:22:41|2.1159
09:22:41|2.1159
09:22:43|2.1156
09:22:43|2.1156
09:22:44|2.1156
09:22:45|2.1162
09:22:47|2.1161
09:22:48|2.116
09:22:49|2.116
09:22:50|2.1161
09:22:50|2.116
09:22:51|2.1161
09:22:53|2.1163
09:22:54|2.1161
09:22:55|2.1165
09:22:56|2.1165
09:22:57|2.1167
09:22:58|2.1166
09:22:59|2.1168
09:23:00|2.1167
09:23:01|2.1164
09:23:02|2.1164
09:23:04|2.1163
09:23:04|2.1163
09:23:05|2.1163
09:23:06|2.1164
09:23:08|2.1164
09:23:09|2.1162
09:23:09|2.1162
09:23:11|2.1162
09:23:11|2.1161
09:23:13|2.116
09:23:13|2.116
09:23:14|2.1162
09:23:15|2.1154
09:23:17|2.1153
09:23:17|2.1153
09:23:19|2.1156
09:23:20|2.1156
09:23:21|2.1156
09:23:21|2.1156
09:23:23|2.1156
09:23:24|2.1156
09:23:25|2.1157
09:23:26|2.1156
09:23:26|2.1155
09:23:28|2.1154
09:23:28|2.1154
09:23:29|2.1149
09:23:31|2.1147
09:23:32|2.1147
09:23:32|2.1147
09:23:34|2.1145
09:23:35|2.1145
09:23:36|2.1149
09:23:36|2.115
09:23:38|2.1149
09:23:39|2.1149
09:23:40|2.1149
09:23:42|2.1148
09:23:43|2.1138
09:23:44|2.1136
09:23:46|2.1136
09:23:46|2.1136
09:23:47|2.1136
09:23:48|2.1134
09:23:49|2.1132
09:23:50|2.1131
09:23:53|2.1127
09:23:53|2.1129
09:23:55|2.1129
09:23:56|2.1129
09:23:56|2.1128
09:23:58|2.1129
09:23:59|2.1128
09:24:00|2.1131
09:24:02|2.1131
09:24:02|2.1128
09:24:04|2.1128
09:24:04|2.1127
09:24:05|2.1127
09:24:06|2.1126
09:24:08|2.1124
09:24:09|2.1128
09:24:09|2.1128
09:24:11|2.1128
09:24:11|2.1126
09:24:12|2.1128
09:24:13|2.1128
09:24:14|2.1127
09:24:16|2.1125
09:24:17|2.1125
09:24:18|2.1125
09:24:19|2.1128
09:24:20|2.1127
09:24:20|2.1125
09:24:21|2.1125
09:24:22|2.1126
09:24:23|2.1124
09:24:25|2.1124
09:24:26|2.1127
09:24:26|2.1126
09:24:27|2.1126
09:24:28|2.1125
09:24:30|2.1125
09:24:31|2.1123
09:24:32|2.1123
09:24:33|2.1123
09:24:34|2.1123
09:24:35|2.1127
09:24:36|2.1127
09:24:37|2.1127
09:24:38|2.1127
09:24:39|2.1127
09:24:40|2.1127
09:24:41|2.1127
09:24:42|2.1128
09:24:44|2.1128
09:24:45|2.1126
09:24:46|2.1126
09:24:47|2.1126
09:24:48|2.1126
09:24:49|2.1126
09:24:50|2.1123
09:24:51|2.1124
09:24:52|2.1125
09:24:54|2.1126
09:24:55|2.1126
09:24:56|2.1126
09:24:57|2.1133
09:24:58|2.1134
09:24:59|2.1133
09:25:00|2.1133
09:25:01|2.1135
09:25:02|2.1135
09:25:03|2.1135
09:25:04|2.1132
09:25:05|2.1132
09:25:06|2.1128
09:25:07|2.1128
09:25:08|2.1128
09:25:09|2.1128
09:25:10|2.1128
09:25:11|2.1128
09:25:12|2.113
09:25:13|2.1134
09:25:14|2.1135
09:25:15|2.1141
09:25:16|2.1146
09:25:17|2.1146
09:25:18|2.1146
09:25:19|2.1146
09:25:20|2.1142
09:25:21|2.1139
09:25:23|2.1137
09:25:23|2.1137
09:25:24|2.1134
09:25:25|2.1134
09:25:26|2.1129
09:25:27|2.1129
09:25:29|2.1131
09:25:29|2.1132
09:25:30|2.113
09:25:32|2.1128
09:25:32|2.1126
09:25:33|2.1122
09:25:34|2.1123
09:25:35|2.1126
09:25:36|2.1126
09:25:37|2.1124
09:25:38|2.1124
09:25:39|2.1124
09:25:40|2.1124
09:25:41|2.1124
09:25:43|2.1124
09:25:44|2.1124
09:25:45|2.1122
09:25:46|2.112
09:25:47|2.112
09:25:48|2.1124
09:25:49|2.1126
09:25:50|2.1131
09:25:51|2.113
09:25:52|2.1131
09:25:54|2.1126
09:25:55|2.1126
09:25:55|2.1127
09:25:57|2.1127
09:25:58|2.1133
09:25:58|2.1133
09:26:00|2.1135
09:26:01|2.1136
09:26:02|2.1136
09:26:02|2.1133
09:26:03|2.1133
09:26:04|2.1134
09:26:06|2.1133
09:26:07|2.113
09:26:08|2.1126
09:26:09|2.1125
09:26:10|2.1125
09:26:11|2.1125
09:26:12|2.1124
09:26:13|2.1125
09:26:14|2.1125
09:26:15|2.1125
09:26:16|2.1125
09:26:17|2.1125
09:26:18|2.1125
09:26:19|2.1125
09:26:20|2.1125
09:26:21|2.1125
09:26:23|2.1125
09:26:24|2.1122
09:26:24|2.1122
09:26:25|2.1122
09:26:26|2.1122
09:26:28|2.1121
09:26:28|2.1121
09:26:29|2.1121
09:26:30|2.1121
09:26:31|2.1121
09:26:32|2.1122
09:26:33|2.1122
09:26:34|2.1122
09:26:35|2.1122
09:26:36|2.1122
09:26:37|2.1122
09:26:38|2.1122
09:26:40|2.1121
09:26:40|2.112
09:26:41|2.112
09:26:42|2.1121
09:26:44|2.112
09:26:45|2.112
09:26:46|2.1117
09:26:47|2.1116
09:26:48|2.1116
09:26:49|2.1116
09:26:50|2.1116
09:26:51|2.1116
09:26:52|2.1113
09:26:53|2.1113
09:26:54|2.1106
09:26:55|2.1106
09:26:56|2.1106
09:26:57|2.111
09:26:58|2.1111
09:26:59|2.1111
09:27:00|2.1112
09:27:01|2.1115
09:27:02|2.1116
09:27:03|2.1115
09:27:04|2.1116
09:27:05|2.1116
09:27:06|2.1116
09:27:07|2.1116
09:27:08|2.1116
09:27:09|2.112
09:27:10|2.1119
09:27:11|2.1119
09:27:12|2.112
09:27:13|2.1122
09:27:14|2.1122
09:27:15|2.1122
09:27:16|2.112
09:27:17|2.112
09:27:18|2.112
09:27:19|2.1125
09:27:20|2.1126
09:27:21|2.1126
09:27:22|2.1126
09:27:23|2.1127
09:27:24|2.113
09:27:25|2.113
09:27:26|2.1131
09:27:27|2.1131
09:27:28|2.1131
09:27:29|2.1132
09:27:30|2.1133
09:27:31|2.113
09:27:32|2.113
09:27:33|2.1131
09:27:34|2.1129
09:27:35|2.1129
09:27:36|2.1128
09:27:37|2.1129
09:27:38|2.1133
09:27:39|2.1133
09:27:40|2.1128
09:27:41|2.113
09:27:43|2.113
09:27:43|2.1129
09:27:45|2.113
09:27:46|2.113
09:27:47|2.1131
09:27:48|2.1131
09:27:49|2.1131
09:27:50|2.1131
09:27:51|2.1131
09:27:52|2.1131
09:27:53|2.1133
09:27:54|2.1133
09:27:55|2.1133
09:27:56|2.1133
09:27:57|2.1133
09:27:58|2.1134
09:27:59|2.1134
09:28:00|2.1133
09:28:01|2.1134
09:28:02|2.1134
09:28:03|2.1134
09:28:04|2.1134
09:28:06|2.1134
09:28:06|2.1134
09:28:07|2.1134
09:28:09|2.1134
09:28:10|2.1132
09:28:11|2.1133
09:28:12|2.1134
09:28:13|2.1144
09:28:13|2.1143
09:28:14|2.1143
09:28:16|2.1143
09:28:17|2.1143
09:28:17|2.1143
09:28:19|2.114
09:28:19|2.1143
09:28:21|2.1143
09:28:21|2.1144
09:28:23|2.1144
09:28:24|2.1145
09:28:25|2.1145
09:28:27|2.1139
09:28:27|2.1139
09:28:28|2.1139
09:28:30|2.1139
09:28:30|2.1135
09:28:31|2.1135
09:28:32|2.1134
09:28:33|2.1135
09:28:34|2.1136
09:28:35|2.1135
09:28:36|2.1135
09:28:37|2.1136
09:28:38|2.1136
09:28:40|2.1136
09:28:40|2.1136
09:28:42|2.1134
09:28:42|2.1134
09:28:43|2.1134
09:28:44|2.1134
09:28:46|2.1134
09:28:46|2.1134
09:28:48|2.1134
09:28:49|2.1129
09:28:49|2.1127
09:28:50|2.1126
09:28:52|2.1126
09:28:53|2.1127
09:28:53|2.1127
09:28:55|2.1127
09:28:55|2.1128
09:28:57|2.1128
09:28:58|2.1128
09:28:59|2.1128
09:29:00|2.1125
09:29:01|2.1122
09:29:02|2.1123
09:29:03|2.112
09:29:04|2.112
09:29:05|2.1118
09:29:06|2.1117
09:29:07|2.1116
09:29:08|2.1116
09:29:09|2.1116
09:29:10|2.1116
09:29:11|2.1114
09:29:12|2.1114
09:29:13|2.1109
09:29:15|2.1107
09:29:15|2.1102
09:29:16|2.1102
09:29:17|2.11
09:29:18|2.1097
09:29:19|2.1097
09:29:20|2.1097
09:29:21|2.1097
09:29:22|2.1097
09:29:23|2.1096
09:29:24|2.1096
09:29:25|2.1096
09:29:26|2.1096
09:29:27|2.1099
09:29:29|2.1099
09:29:29|2.11
09:29:30|2.1093
09:29:31|2.1095
09:29:33|2.1097
09:29:34|2.1097
09:29:34|2.1097
09:29:35|2.1097
09:29:36|2.1097
09:29:37|2.1093
09:29:38|2.1096
09:29:39|2.1096
09:29:40|2.1095
09:29:41|2.1095
09:29:43|2.1096
09:29:43|2.1096
09:29:44|2.1099
09:29:45|2.1103
09:29:47|2.1103
09:29:48|2.1103
09:29:49|2.1103
09:29:51|2.1101
09:29:51|2.11
09:29:52|2.11
09:29:54|2.11
09:29:55|2.11
09:29:56|2.11
09:29:56|2.11
09:29:57|2.11
09:29:58|2.11
09:30:00|2.1102
09:30:00|2.1103
09:30:02|2.1102
09:30:03|2.1093
09:30:04|2.1091
09:30:05|2.1091
09:30:06|2.1091
09:30:07|2.1091
09:30:07|2.1093
09:30:09|2.1093
09:30:10|2.1092
09:30:11|2.1092
09:30:12|2.1092
09:30:12|2.1089
09:30:14|2.1089
09:30:15|2.1089
09:30:16|2.1091
09:30:17|2.1088
09:30:18|2.1089
09:30:19|2.1089
09:30:20|2.1089
09:30:21|2.1089
09:30:22|2.1085
09:30:23|2.1081
09:30:24|2.1082
09:30:25|2.1081
09:30:26|2.1081
09:30:27|2.108
09:30:28|2.1081
09:30:29|2.108
09:30:30|2.108
09:30:31|2.1077
09:30:32|2.1077
09:30:33|2.1077
09:30:35|2.1079
09:30:35|2.1079
09:30:36|2.1078
09:30:37|2.1078
09:30:38|2.1078
09:30:39|2.1078
09:30:40|2.108
09:30:41|2.108
09:30:42|2.1075
09:30:43|2.1062
09:30:44|2.1058
09:30:45|2.1059
09:30:46|2.1051
09:30:48|2.1046
09:30:49|2.1047
09:30:50|2.1052
09:30:52|2.1056
09:30:53|2.1055
09:30:54|2.1057
09:30:55|2.1057
09:30:56|2.1057
09:30:57|2.1058
09:30:59|2.1058
09:30:59|2.1063
09:31:01|2.1061
09:31:02|2.1057
09:31:03|2.1057
09:31:04|2.1053
09:31:04|2.1054
09:31:06|2.1057
09:31:06|2.1058
09:31:07|2.106
09:31:08|2.1059
09:31:09|2.1059
09:31:11|2.1057
09:31:11|2.1057
09:31:12|2.1057
09:31:13|2.1055
09:31:14|2.1053
09:31:15|2.1053
09:31:17|2.1051
09:31:17|2.105
09:31:18|2.1051
09:31:20|2.105
09:31:21|2.1051
09:31:21|2.105
09:31:22|2.1046
09:31:23|2.1045
09:31:25|2.1037
09:31:26|2.1041
09:31:27|2.1041
09:31:27|2.1042
09:31:29|2.1042
09:31:30|2.1042
09:31:31|2.1042
09:31:32|2.1042
09:31:33|2.1042
09:31:34|2.1034
09:31:35|2.1028
09:31:36|2.1036
09:31:37|2.103
09:31:38|2.1028
09:31:39|2.1028
09:31:40|2.1028
09:31:41|2.1028
09:31:42|2.1029
09:31:43|2.1028
09:31:44|2.1028
09:31:45|2.1021
09:31:46|2.1025
09:31:47|2.1028
09:31:48|2.1022
09:31:49|2.102
09:31:50|2.1021
09:31:51|2.1021
09:31:53|2.1021
09:31:54|2.101
09:31:55|2.1027
09:31:56|2.1028
09:31:57|2.1028
09:31:58|2.1028
09:31:59|2.103
09:32:00|2.1031
09:32:02|2.1037
09:32:02|2.1031
09:32:04|2.1036
09:32:05|2.1048
09:32:05|2.1048
09:32:06|2.1047
09:32:08|2.1037
09:32:08|2.1042
09:32:09|2.1042
09:32:10|2.1048
09:32:11|2.105
09:32:12|2.1051
09:32:13|2.1053
09:32:15|2.1054
09:32:15|2.1049
09:32:17|2.1047
09:32:18|2.1049
09:32:18|2.1052
09:32:19|2.1051
09:32:20|2.1053
09:32:21|2.1053
09:32:22|2.1053
09:32:23|2.1053
09:32:24|2.1051
09:32:26|2.1039
09:32:26|2.1037
09:32:27|2.1036
09:32:29|2.1031
09:32:30|2.102
09:32:31|2.1014
09:32:32|2.1013
09:32:33|2.1018
09:32:34|2.1019
09:32:35|2.1023
09:32:36|2.1018
09:32:37|2.1017
09:32:38|2.1017
09:32:39|2.1019
09:32:40|2.1022
09:32:41|2.1023
09:32:42|2.1024
09:32:43|2.1024
09:32:44|2.1024
09:32:45|2.1024
09:32:46|2.1024
09:32:47|2.1024
09:32:48|2.1025
09:32:49|2.1026
09:32:50|2.1025
09:32:51|2.1023
09:32:53|2.1023
09:32:54|2.1023
09:32:55|2.1023
09:32:56|2.1024
09:32:57|2.1024
09:32:57|2.1024
09:32:58|2.1024
09:33:00|2.1024
09:33:01|2.1019
09:33:02|2.1025
09:33:02|2.1025
09:33:04|2.1022
09:33:05|2.1021
09:33:05|2.1024
09:33:07|2.1027
09:33:08|2.103
09:33:09|2.1021
09:33:10|2.1021
09:33:11|2.1022
09:33:12|2.1022
09:33:13|2.1026
09:33:14|2.1028
09:33:15|2.1033
09:33:15|2.1032
09:33:17|2.1035
09:33:17|2.1041
09:33:18|2.1055
09:33:20|2.1056
09:33:21|2.1055
09:33:22|2.1055
09:33:22|2.1055
09:33:23|2.1055
09:33:25|2.1041
09:33:26|2.1028
09:33:27|2.1035
09:33:28|2.1036
09:33:29|2.1036
09:33:30|2.1033
09:33:32|2.1031
09:33:32|2.1034
09:33:33|2.1034
09:33:34|2.1037
09:33:36|2.104
09:33:36|2.1041
09:33:37|2.1041
09:33:39|2.1055
09:33:39|2.1062
09:33:40|2.1063
09:33:41|2.1063
09:33:42|2.106
09:33:43|2.1057
09:33:44|2.1055
09:33:45|2.1047
09:33:46|2.1047
09:33:48|2.1047
09:33:48|2.1048
09:33:49|2.1048
09:33:51|2.1048
09:33:52|2.1057
09:33:54|2.1059
09:33:55|2.1059
09:33:56|2.1059
09:33:57|2.106
09:33:59|2.1061
09:34:00|2.1067
09:34:02|2.1074
09:34:03|2.1077
09:34:04|2.1074
09:34:04|2.1074
09:34:05|2.107
09:34:06|2.1068
09:34:08|2.1065
09:34:08|2.1065
09:34:10|2.1062
09:34:10|2.1063
09:34:12|2.1057
09:34:12|2.1055
09:34:14|2.1058
09:34:14|2.1059
09:34:15|2.1064
09:34:17|2.1064
09:34:17|2.1064
09:34:18|2.1064
09:34:19|2.1064
09:34:21|2.106
09:34:22|2.1057
09:34:23|2.1061
09:34:25|2.1061
09:34:25|2.1061
09:34:26|2.1061
09:34:28|2.1057
09:34:28|2.1057
09:34:29|2.106
09:34:31|2.1062
09:34:32|2.1065
09:34:32|2.1065
09:34:33|2.1065
09:34:34|2.1059
09:34:35|2.1059
09:34:36|2.1053
09:34:37|2.1053
09:34:38|2.1052
09:34:40|2.1051
09:34:40|2.1048
09:34:42|2.1049
09:34:42|2.105
09:34:43|2.105
09:34:44|2.105
09:34:45|2.1052
09:34:46|2.1052
09:34:48|2.1051
09:34:49|2.1051
09:34:50|2.1052
09:34:50|2.1057
09:34:51|2.106
09:34:54|2.1064
09:34:54|2.1064
09:34:56|2.1065
09:34:57|2.1067
09:34:58|2.1071
09:34:59|2.1067
09:35:00|2.1068
09:35:02|2.1063
09:35:02|2.1061
09:35:03|2.1064
09:35:05|2.1064
09:35:05|2.1064
09:35:07|2.1061
09:35:07|2.1057
09:35:09|2.1057
09:35:09|2.105
09:35:10|2.1048
09:35:11|2.1049
09:35:13|2.1054
09:35:14|2.1048
09:35:16|2.1049
09:35:17|2.1048
09:35:17|2.105
09:35:18|2.1053
09:35:20|2.1052
09:35:20|2.1041
09:35:22|2.1036
09:35:22|2.103
09:35:23|2.1029
09:35:25|2.1036
09:35:26|2.1036
09:35:26|2.1036
09:35:28|2.1034
09:35:29|2.1034
09:35:29|2.1036
09:35:31|2.1035
09:35:31|2.1034
09:35:33|2.1034
09:35:34|2.1034
09:35:34|2.1029
09:35:36|2.1029
09:35:36|2.1029
09:35:38|2.102
09:35:38|2.1027
09:35:39|2.1027
09:35:40|2.1029
09:35:42|2.1031
09:35:42|2.1036
09:35:43|2.1038
09:35:45|2.1046
09:35:46|2.1046
09:35:47|2.1046
09:35:48|2.1045
09:35:49|2.1049
09:35:50|2.1052
09:35:51|2.1054
09:35:52|2.1056
09:35:53|2.1056
09:35:54|2.1052
09:35:55|2.1052
09:35:56|2.1052
09:35:57|2.1047
09:35:58|2.1047
09:35:59|2.1054
09:36:00|2.1054
09:36:01|2.1055
09:36:02|2.1053
09:36:03|2.105
09:36:04|2.1041
09:36:05|2.1033
09:36:06|2.103
09:36:07|2.103
09:36:08|2.1029
09:36:09|2.1032
09:36:10|2.1031
09:36:11|2.103
09:36:12|2.1021
09:36:13|2.1021
09:36:14|2.1025
09:36:15|2.1024
09:36:16|2.1024
09:36:17|2.1024
09:36:18|2.1024
09:36:19|2.1022
09:36:20|2.1022
09:36:21|2.102
09:36:22|2.1022
09:36:24|2.1023
09:36:25|2.1018
09:36:26|2.1018
09:36:26|2.1019
09:36:27|2.1018
09:36:28|2.1016
09:36:29|2.1016
09:36:31|2.1014
09:36:31|2.1012
09:36:32|2.1011
09:36:33|2.1014
09:36:34|2.1014
09:36:35|2.1014
09:36:36|2.1013
09:36:39|2.1011
09:36:39|2.101
09:36:40|2.101
09:36:41|2.1008
09:36:42|2.1012
09:36:44|2.1012
09:36:44|2.1015
09:36:45|2.1018
09:36:46|2.1009
09:36:47|2.1009
09:36:49|2.101
09:36:49|2.1021
09:36:51|2.1021
09:36:52|2.1013
09:36:53|2.1013
09:36:55|2.102
09:36:56|2.1021
09:36:57|2.1021
09:36:58|2.1021
09:36:59|2.1021
09:37:01|2.1021
09:37:01|2.1021
09:37:03|2.1023
09:37:03|2.1026
09:37:05|2.1032
09:37:05|2.1021
09:37:07|2.1021
09:37:08|2.1021
09:37:09|2.1025
09:37:09|2.1026
09:37:11|2.103
09:37:11|2.1027
09:37:12|2.1027
09:37:14|2.1023
09:37:14|2.1016
09:37:16|2.101
09:37:17|2.1008
09:37:19|2.1004
09:37:19|2.1005
09:37:20|2.1005
09:37:21|2.1005
09:37:22|2.0996
09:37:23|2.0995
09:37:25|2.0995
09:37:26|2.0988
09:37:27|2.0986
09:37:28|2.0987
09:37:29|2.0985
09:37:29|2.0986
09:37:30|2.0991
09:37:31|2.0991
09:37:32|2.0988
09:37:34|2.0988
09:37:34|2.0988
09:37:36|2.0989
09:37:36|2.0989
09:37:38|2.0983
09:37:38|2.0986
09:37:39|2.0985
09:37:40|2.0985
09:37:42|2.0992
09:37:42|2.0992
09:37:43|2.0997
09:37:44|2.0991
09:37:45|2.0991
09:37:47|2.0982
09:37:47|2.098
09:37:48|2.0979
09:37:49|2.0988
09:37:50|2.0995
09:37:52|2.0995
09:37:53|2.0994
09:37:53|2.0993
09:37:56|2.1
09:37:56|2.1004
09:37:57|2.1006
09:37:59|2.1019
09:38:00|2.1029
09:38:01|2.1037
09:38:03|2.1049
09:38:04|2.1053
09:38:05|2.1053
09:38:06|2.1056
09:38:07|2.1043
09:38:08|2.1047
09:38:09|2.105
09:38:10|2.1042
09:38:11|2.1042
09:38:12|2.104
09:38:13|2.1042
09:38:15|2.1045
09:38:16|2.1049
09:38:16|2.1045
09:38:17|2.1045
09:38:19|2.1049
09:38:19|2.1055
09:38:20|2.1055
09:38:21|2.1048
09:38:22|2.1048
09:38:23|2.1047
09:38:24|2.1055
09:38:25|2.1063
09:38:26|2.1062
09:38:27|2.1065
09:38:29|2.1061
09:38:29|2.1066
09:38:30|2.1065
09:38:32|2.1065
09:38:32|2.1071
09:38:33|2.1074
09:38:34|2.1075
09:38:35|2.1076
09:38:36|2.108
09:38:37|2.109
09:38:39|2.1092
09:38:39|2.109
09:38:40|2.1092
09:38:42|2.1084
09:38:42|2.1082
09:38:44|2.108
09:38:45|2.1087
09:38:45|2.1086
09:38:46|2.1094
09:38:47|2.1092
09:38:49|2.1089
09:38:50|2.1097
09:38:51|2.11
09:38:51|2.11
09:38:53|2.1082
09:38:53|2.1097
09:38:55|2.1094
09:38:57|2.109
09:38:58|2.1091
09:38:59|2.1096
09:39:00|2.1096
09:39:02|2.1098
09:39:03|2.1106
09:39:04|2.1106
09:39:04|2.1102
09:39:05|2.1102
09:39:06|2.1109
09:39:08|2.1105
09:39:08|2.1104
09:39:10|2.1104
09:39:11|2.1114
09:39:12|2.1116
09:39:12|2.1112
09:39:13|2.1112
09:39:14|2.112
09:39:15|2.1123
09:39:17|2.1124
09:39:18|2.1131
09:39:18|2.1129
09:39:19|2.1131
09:39:20|2.1129
09:39:21|2.1126
09:39:23|2.1126
09:39:23|2.1126
09:39:24|2.1116
09:39:26|2.112
09:39:26|2.112
09:39:27|2.1122
09:39:29|2.1122
09:39:30|2.1122
09:39:31|2.113
09:39:32|2.1129
09:39:32|2.1128
09:39:33|2.1126
09:39:34|2.1123
09:39:36|2.1117
09:39:36|2.1112
09:39:38|2.1115
09:39:38|2.1109
09:39:39|2.1103
09:39:41|2.1107
09:39:41|2.1102
09:39:42|2.1107
09:39:43|2.1109
09:39:44|2.1112
09:39:46|2.1112
09:39:47|2.1112
09:39:48|2.1111
09:39:49|2.1111
09:39:50|2.1112
09:39:51|2.1111
09:39:52|2.1111
09:39:53|2.1101
09:39:54|2.11
09:39:55|2.1102
09:39:56|2.1099
09:39:57|2.1099
09:39:59|2.1099
09:40:00|2.1099
09:40:01|2.1099
09:40:03|2.1086
09:40:04|2.1084
09:40:05|2.109
09:40:06|2.109
09:40:06|2.1092
09:40:08|2.1099
09:40:08|2.1099
09:40:10|2.1099
09:40:11|2.1103
09:40:11|2.1103
09:40:13|2.1112
09:40:14|2.1109
09:40:15|2.1109
09:40:16|2.1105
09:40:17|2.1113
09:40:17|2.111
09:40:19|2.1112
09:40:19|2.1112
09:40:21|2.1112
09:40:21|2.1119
09:40:23|2.1118
09:40:24|2.1118
09:40:25|2.111
09:40:25|2.1111
09:40:27|2.1114
09:40:28|2.1114
09:40:29|2.1115
09:40:30|2.1115
09:40:31|2.111
09:40:32|2.1114
09:40:33|2.1114
09:40:34|2.1116
09:40:35|2.1116
09:40:36|2.1119
09:40:37|2.1119
09:40:38|2.1118
09:40:39|2.1115
09:40:40|2.1115
09:40:41|2.1098
09:40:42|2.1088
09:40:43|2.1088
09:40:44|2.1088
09:40:45|2.1088
09:40:47|2.1088
09:40:47|2.1088
09:40:48|2.1088
09:40:49|2.1087
09:40:50|2.109
09:40:51|2.1092
09:40:52|2.1094
09:40:53|2.1094
09:40:54|2.1094
09:40:55|2.1094
09:40:57|2.1097
09:40:58|2.1092
09:40:59|2.1088
09:41:00|2.1083
09:41:01|2.1085
09:41:02|2.1083
09:41:04|2.1085
09:41:06|2.1085
09:41:06|2.1085
09:41:08|2.1085
09:41:08|2.1085
09:41:10|2.1085
09:41:11|2.1085
09:41:11|2.1086
09:41:13|2.1087
09:41:14|2.1083
09:41:15|2.1082
09:41:15|2.108
09:41:16|2.108
09:41:17|2.1083
09:41:18|2.1079
09:41:19|2.1079
09:41:20|2.1073
09:41:21|2.1072
09:41:23|2.1072
09:41:24|2.1069
09:41:24|2.1064
09:41:26|2.1064
09:41:27|2.1072
09:41:28|2.1075
09:41:28|2.1075
09:41:29|2.1076
09:41:31|2.1077
09:41:32|2.1077
09:41:32|2.1077
09:41:34|2.1074
09:41:35|2.1072
09:41:36|2.1062
09:41:37|2.1064
09:41:38|2.1058
09:41:39|2.1058
09:41:40|2.1065
09:41:41|2.1065
09:41:43|2.1063
09:41:43|2.1063
09:41:44|2.1063
09:41:45|2.1061
09:41:47|2.1059
09:41:47|2.1059
09:41:48|2.1059
09:41:49|2.1059
09:41:50|2.106
09:41:51|2.107
09:41:52|2.1069
09:41:54|2.1069
09:41:54|2.1065
09:41:56|2.1067
09:41:56|2.1067
09:41:57|2.1065
09:42:00|2.1065
09:42:01|2.1059
09:42:01|2.1058
09:42:02|2.1058
09:42:03|2.1065
09:42:04|2.1065
09:42:05|2.1061
09:42:07|2.1058
09:42:08|2.1058
09:42:08|2.1058
09:42:10|2.1059
09:42:11|2.1069
09:42:11|2.1071
09:42:13|2.1063
09:42:14|2.1063
09:42:14|2.1062
09:42:15|2.1063
09:42:17|2.1068
09:42:17|2.1075
09:42:18|2.1078
09:42:19|2.1078
09:42:20|2.1074
09:42:21|2.1073
09:42:23|2.1073
09:42:23|2.1073
09:42:24|2.1073
09:42:25|2.1073
09:42:26|2.1073
09:42:27|2.1073
09:42:28|2.1075
09:42:30|2.1067
09:42:31|2.1067
09:42:31|2.1067
09:42:33|2.1063
09:42:34|2.1063
09:42:35|2.1063
09:42:36|2.1061
09:42:37|2.106
09:42:38|2.1058
09:42:39|2.1059
09:42:40|2.1059
09:42:41|2.1059
09:42:42|2.1059
09:42:43|2.1066
09:42:43|2.1064
09:42:44|2.106
09:42:46|2.106
09:42:47|2.106
09:42:47|2.1062
09:42:48|2.1062
09:42:50|2.1062
09:42:50|2.1062
09:42:51|2.1037
09:42:53|2.104
09:42:54|2.1048
09:42:54|2.1048
09:42:55|2.1048
09:42:57|2.1046
09:42:57|2.1046
09:42:59|2.1046
09:43:01|2.1047
09:43:02|2.1054
09:43:03|2.106
09:43:04|2.106
09:43:05|2.1058
09:43:06|2.1048
09:43:08|2.1051
09:43:08|2.105
09:43:09|2.1046
09:43:10|2.1044
09:43:13|2.1038
09:43:14|2.1036
09:43:14|2.1036
09:43:15|2.104
09:43:16|2.1039
09:43:17|2.1036
09:43:18|2.1036
09:43:19|2.1036
09:43:20|2.1036
09:43:21|2.1036
09:43:23|2.1038
09:43:23|2.1038
09:43:25|2.1043
09:43:25|2.1043
09:43:26|2.1044
09:43:28|2.1044
09:43:29|2.1044
09:43:29|2.1046
09:43:30|2.1044
09:43:31|2.1044
09:43:32|2.1044
09:43:34|2.1044
09:43:34|2.1044
09:43:35|2.1044
09:43:36|2.1043
09:43:38|2.1043
09:43:39|2.1043
09:43:39|2.1044
09:43:41|2.1044
09:43:42|2.104
09:43:43|2.104
09:43:44|2.104
09:43:45|2.1041
09:43:46|2.1041
09:43:47|2.1043
09:43:48|2.1044
09:43:49|2.1044
09:43:50|2.1046
09:43:51|2.1046
09:43:52|2.1045
09:43:53|2.1045
09:43:54|2.1044
09:43:55|2.1045
09:43:56|2.1045
09:43:57|2.1042
09:43:58|2.1043
09:43:59|2.1045
09:44:00|2.1044
09:44:02|2.105
09:44:03|2.1047
09:44:03|2.1047
09:44:05|2.1047
09:44:06|2.1047
09:44:07|2.1048
09:44:08|2.1056
09:44:09|2.1057
09:44:10|2.1056
09:44:11|2.1056
09:44:13|2.1056
09:44:13|2.1058
09:44:15|2.1055
09:44:15|2.1051
09:44:17|2.1051
09:44:18|2.1051
09:44:19|2.1055
09:44:20|2.1055
09:44:21|2.1058
09:44:22|2.1054
09:44:23|2.1056
09:44:24|2.106
09:44:25|2.1067
09:44:26|2.1067
09:44:27|2.107
09:44:29|2.1067
09:44:29|2.107
09:44:30|2.1073
09:44:31|2.1073
09:44:33|2.1076
09:44:33|2.1074
09:44:34|2.1072
09:44:35|2.1072
09:44:36|2.1075
09:44:37|2.1075
09:44:38|2.1075
09:44:40|2.1076
09:44:41|2.1077
09:44:42|2.1076
09:44:43|2.108
09:44:43|2.1087
09:44:45|2.1083
09:44:46|2.109
09:44:47|2.109
09:44:48|2.1091
09:44:49|2.109
09:44:50|2.1091
09:44:51|2.1091
09:44:52|2.109
09:44:53|2.109
09:44:54|2.109
09:44:55|2.109
09:44:56|2.1089
09:44:57|2.1096
09:44:58|2.11
09:44:59|2.11
09:45:00|2.1098
09:45:01|2.1099
09:45:02|2.1099
09:45:03|2.1106
09:45:04|2.1098
09:45:05|2.1098
09:45:06|2.1107
09:45:08|2.111
09:45:09|2.111
09:45:10|2.111
09:45:11|2.1109
09:45:11|2.1109
09:45:12|2.1107
09:45:14|2.1101
09:45:15|2.1095
09:45:15|2.1095
09:45:16|2.1101
09:45:18|2.1101
09:45:19|2.1102
09:45:19|2.1096
09:45:21|2.11
09:45:22|2.1104
09:45:23|2.1104
09:45:24|2.1104
09:45:25|2.1102
09:45:26|2.1096
09:45:26|2.11
09:45:28|2.1097
09:45:29|2.1097
09:45:30|2.1095
09:45:31|2.1086
09:45:32|2.1083
09:45:33|2.1083
09:45:35|2.1081
09:45:35|2.1081
09:45:36|2.1078
09:45:37|2.1078
09:45:39|2.1077
09:45:39|2.1079
09:45:41|2.1081
09:45:41|2.1081
09:45:43|2.108
09:45:43|2.107
09:45:44|2.107
09:45:45|2.1074
09:45:46|2.1074
09:45:47|2.1074
09:45:48|2.1074
09:45:49|2.1074
09:45:51|2.1073
09:45:52|2.1076
09:45:52|2.1077
09:45:53|2.1079
09:45:55|2.1087
09:45:55|2.1087
09:45:56|2.109
09:45:58|2.1093
09:45:58|2.1093
09:45:59|2.1092
09:46:00|2.1084
09:46:01|2.1084
09:46:04|2.108
09:46:04|2.108
09:46:06|2.1074
09:46:07|2.1068
09:46:08|2.1063
09:46:09|2.1063
09:46:10|2.1063
09:46:12|2.1064
09:46:12|2.1062
09:46:13|2.1062
09:46:14|2.1062
09:46:16|2.1059
09:46:16|2.1059
09:46:17|2.1063
09:46:20|2.1062
09:46:20|2.1062
09:46:21|2.1061
09:46:22|2.1062
09:46:23|2.1061
09:46:25|2.1061
09:46:25|2.1061
09:46:26|2.1057
09:46:28|2.1055
09:46:29|2.1052
09:46:29|2.1052
09:46:31|2.1053
09:46:32|2.1053
09:46:32|2.1053
09:46:34|2.1053
09:46:34|2.1053
09:46:36|2.1057
09:46:36|2.1061
09:46:37|2.1062
09:46:39|2.1062
09:46:39|2.1059
09:46:41|2.1059
09:46:42|2.1058
09:46:42|2.1053
09:46:44|2.106
09:46:45|2.106
09:46:45|2.106
09:46:47|2.106
09:46:47|2.106
09:46:49|2.106
09:46:49|2.1047
09:46:51|2.1056
09:46:52|2.1054
09:46:53|2.1047
09:46:54|2.1045
09:46:55|2.1043
09:46:56|2.1043
09:46:57|2.1037
09:46:58|2.1042
09:46:59|2.1042
09:47:00|2.1042
09:47:01|2.1042
09:47:02|2.1042
09:47:03|2.1032
09:47:04|2.103
09:47:06|2.1033
09:47:07|2.1033
09:47:08|2.1033
09:47:09|2.1033
09:47:09|2.1034
09:47:11|2.1036
09:47:12|2.1037
09:47:13|2.1042
09:47:13|2.1051
09:47:14|2.1059
09:47:15|2.1066
09:47:17|2.1059
09:47:17|2.1059
09:47:18|2.1053
09:47:20|2.1053
09:47:20|2.1053
09:47:22|2.1057
09:47:22|2.1058
09:47:23|2.1064
09:47:25|2.1072
09:47:26|2.1072
09:47:27|2.1072
09:47:28|2.1072
09:47:29|2.1072
09:47:30|2.1074
09:47:31|2.1072
09:47:32|2.1072
09:47:33|2.1079
09:47:34|2.1079
09:47:35|2.1076
09:47:36|2.1076
09:47:37|2.1075
09:47:38|2.1078
09:47:39|2.1074
09:47:40|2.1072
09:47:41|2.1072
09:47:42|2.1076
09:47:43|2.1072
09:47:44|2.1072
09:47:45|2.1064
09:47:46|2.1058
09:47:47|2.1058
09:47:48|2.106
09:47:49|2.106
09:47:50|2.1059
09:47:51|2.1058
09:47:52|2.1058
09:47:54|2.1056
09:47:54|2.1063
09:47:55|2.1063
09:47:56|2.1067
09:47:57|2.1067
09:47:58|2.1067
09:47:59|2.1061
09:48:00|2.1057
09:48:01|2.1056
09:48:02|2.1056
09:48:03|2.1051
09:48:05|2.1051
09:48:06|2.1045
09:48:07|2.1047
09:48:08|2.1048
09:48:09|2.1047
09:48:10|2.1042
09:48:11|2.1039
09:48:13|2.1039
09:48:13|2.1039
09:48:14|2.1039
09:48:17|2.1039
09:48:18|2.1032
09:48:18|2.1029
09:48:19|2.1012
09:48:20|2.1017
09:48:21|2.102
09:48:23|2.1025
09:48:23|2.1029
09:48:24|2.1024
09:48:25|2.1026
09:48:26|2.1019
09:48:28|2.1018
09:48:28|2.1007
09:48:30|2.1009
09:48:30|2.1009
09:48:32|2.1009
09:48:32|2.101
09:48:34|2.101
09:48:35|2.1004
09:48:36|2.1005
09:48:37|2.1004
09:48:38|2.1004
09:48:38|2.1004
09:48:39|2.1004
09:48:41|2.1012
09:48:42|2.1014
09:48:43|2.1019
09:48:44|2.1019
09:48:45|2.1019
09:48:46|2.1009
09:48:47|2.1013
09:48:48|2.1016
09:48:49|2.1016
09:48:50|2.1016
09:48:51|2.1016
09:48:52|2.1012
09:48:53|2.1012
09:48:54|2.1006
09:48:55|2.1005
09:48:56|2.1005
09:48:57|2.1006
09:48:58|2.1002
09:48:59|2.1002
09:49:00|2.1001
09:49:01|2.1001
09:49:02|2.1001
09:49:03|2.1007
09:49:04|2.1007
09:49:05|2.1008
09:49:06|2.1013
09:49:08|2.1013
09:49:09|2.1013
09:49:11|2.101
09:49:11|2.1007
09:49:12|2.1007
09:49:13|2.1007
09:49:14|2.1007
09:49:16|2.1007
09:49:17|2.1006
09:49:18|2.1007
09:49:18|2.1007
09:49:20|2.1002
09:49:20|2.1002
09:49:22|2.1003
09:49:22|2.1003
09:49:24|2.1003
09:49:24|2.1002
09:49:25|2.1004
09:49:27|2.1005
09:49:28|2.1004
09:49:29|2.1004
09:49:30|2.1006
09:49:30|2.1007
09:49:31|2.1008
09:49:33|2.1008
09:49:34|2.1008
09:49:34|2.1005
09:49:35|2.1002
09:49:37|2.1003
09:49:37|2.1003
09:49:39|2.1007
09:49:39|2.1007
09:49:41|2.1005
09:49:42|2.1006
09:49:43|2.1007
09:49:44|2.1008
09:49:45|2.1001
09:49:46|2.1002
09:49:47|2.1
09:49:48|2.0998
09:49:49|2.0998
09:49:51|2.0999
09:49:51|2.1001
09:49:53|2.1
09:49:53|2.1
09:49:55|2.0996
09:49:55|2.1002
09:49:56|2.1006
09:49:58|2.1007
09:49:58|2.1012
09:49:59|2.1018
09:50:01|2.1018
09:50:01|2.1021
09:50:02|2.102
09:50:04|2.1035
09:50:04|2.103
09:50:05|2.103
09:50:07|2.1032
09:50:08|2.1031
09:50:09|2.1036
09:50:10|2.1042
09:50:12|2.104
09:50:13|2.1038
09:50:13|2.1038
09:50:14|2.1026
09:50:16|2.1027
09:50:16|2.1027
09:50:17|2.1031
09:50:18|2.1022
09:50:19|2.102
09:50:20|2.1021
09:50:22|2.1024
09:50:23|2.1024
09:50:24|2.1025
09:50:25|2.1019
09:50:26|2.1018
09:50:27|2.1018
09:50:28|2.1018
09:50:30|2.1024
09:50:30|2.1024
09:50:31|2.1033
09:50:33|2.1033
09:50:34|2.1035
09:50:34|2.1024
09:50:35|2.1024
09:50:36|2.1024
09:50:37|2.1027
09:50:38|2.1026
09:50:40|2.1026
09:50:41|2.1034
09:50:42|2.1029
09:50:42|2.1029
09:50:43|2.1029
09:50:44|2.1029
09:50:46|2.1026
09:50:46|2.1026
09:50:48|2.1025
09:50:49|2.1025
09:50:49|2.1025
09:50:51|2.1012
09:50:51|2.1012
09:50:53|2.1018
09:50:54|2.1018
09:50:55|2.1017
09:50:56|2.1017
09:50:57|2.1014
09:50:58|2.1015
09:50:59|2.1017
09:51:00|2.1017
09:51:00|2.1017
09:51:02|2.1008
09:51:03|2.101
09:51:04|2.1019
09:51:05|2.1025
09:51:06|2.1025
09:51:07|2.102
09:51:08|2.102
09:51:10|2.1018
09:51:11|2.1018
09:51:12|2.1018
09:51:13|2.102
09:51:14|2.1029
09:51:16|2.1029
09:51:16|2.1035
09:51:17|2.1035
09:51:18|2.1034
09:51:19|2.1034
09:51:21|2.1034
09:51:22|2.1033
09:51:23|2.1029
09:51:24|2.1016
09:51:24|2.1014
09:51:26|2.1016
09:51:26|2.102
09:51:27|2.1028
09:51:28|2.1024
09:51:30|2.1024
09:51:30|2.1024
09:51:32|2.1024
09:51:32|2.1024
09:51:33|2.1033
09:51:34|2.1034
09:51:36|2.1034
09:51:36|2.1033
09:51:38|2.1032
09:51:39|2.1037
09:51:39|2.1037
09:51:40|2.1033
09:51:41|2.1032
09:51:43|2.1032
09:51:43|2.1033
09:51:45|2.1033
09:51:45|2.1026
09:51:46|2.1026
09:51:47|2.102
09:51:49|2.102
09:51:50|2.1019
09:51:50|2.1019
09:51:52|2.1017
09:51:53|2.1017
09:51:53|2.1018
09:51:55|2.1019
09:51:56|2.1022
09:51:56|2.1024
09:51:58|2.1025
09:51:59|2.1025
09:52:00|2.1025
09:52:01|2.1025
09:52:01|2.1036
09:52:03|2.1035
09:52:04|2.1037
09:52:05|2.1038
09:52:06|2.1053
09:52:07|2.1064
09:52:08|2.1066
09:52:09|2.1066
09:52:10|2.1067
09:52:11|2.1067
09:52:12|2.1054
09:52:13|2.1054
09:52:14|2.105
09:52:15|2.1054
09:52:16|2.1055
09:52:17|2.1055
09:52:18|2.1055
09:52:19|2.1051
09:52:20|2.1043
09:52:21|2.1043
09:52:22|2.1035
09:52:23|2.1035
09:52:24|2.1031
09:52:26|2.103
09:52:27|2.1035
09:52:28|2.1035
09:52:29|2.1037
09:52:30|2.104
09:52:31|2.1042
09:52:31|2.1032
09:52:33|2.1031
09:52:33|2.1035
09:52:34|2.1035
09:52:35|2.1037
09:52:37|2.1038
09:52:38|2.1035
09:52:39|2.1033
09:52:40|2.1034
09:52:41|2.1036
09:52:43|2.1035
09:52:43|2.1037
09:52:45|2.1037
09:52:45|2.1037
09:52:47|2.1038
09:52:47|2.1038
09:52:48|2.1037
09:52:49|2.1029
09:52:50|2.1034
09:52:52|2.1035
09:52:52|2.1035
09:52:53|2.1035
09:52:54|2.1043
09:52:56|2.1051
09:52:56|2.1063
09:52:57|2.1063
09:52:58|2.1062
09:53:00|2.1059
09:53:01|2.1059
09:53:02|2.1059
09:53:02|2.1067
09:53:03|2.1076
09:53:05|2.108
09:53:06|2.108
09:53:07|2.1086
09:53:08|2.1088
09:53:09|2.1088
09:53:11|2.1086
09:53:12|2.109
09:53:12|2.1091
09:53:14|2.1091
09:53:14|2.1098
09:53:16|2.1099
09:53:17|2.1102
09:53:17|2.1106
09:53:19|2.1115
09:53:19|2.1116
09:53:21|2.1117
09:53:22|2.1117
09:53:22|2.1118
09:53:24|2.1115
09:53:24|2.1115
09:53:25|2.1115
09:53:27|2.1118
09:53:28|2.1117
09:53:29|2.112
09:53:30|2.1119
09:53:31|2.112
09:53:32|2.1119
09:53:33|2.112
09:53:34|2.112
09:53:35|2.1123
09:53:36|2.1125
09:53:37|2.113
09:53:38|2.1126
09:53:39|2.1127
09:53:40|2.112
09:53:41|2.1124
09:53:42|2.112
09:53:43|2.1119
09:53:44|2.1119
09:53:45|2.1115
09:53:46|2.1118
09:53:47|2.1118
09:53:48|2.112
09:53:49|2.1116
09:53:50|2.1116
09:53:51|2.1111
09:53:52|2.1111
09:53:53|2.1111
09:53:54|2.1111
09:53:55|2.1111
09:53:56|2.1111
09:53:57|2.1106
09:53:58|2.1106
09:53:59|2.1104
09:54:00|2.1111
09:54:01|2.111
09:54:02|2.111
09:54:03|2.1109
09:54:04|2.111
09:54:05|2.111
09:54:06|2.1118
09:54:07|2.1119
09:54:08|2.1118
09:54:09|2.1118
09:54:10|2.1114
09:54:12|2.1106
09:54:13|2.1112
09:54:15|2.1112
09:54:16|2.1111
09:54:17|2.1115
09:54:18|2.1111
09:54:18|2.1102
09:54:20|2.1102
09:54:21|2.1107
09:54:22|2.1107
09:54:23|2.11
09:54:24|2.1099
09:54:25|2.11
09:54:27|2.1102
09:54:27|2.1105
09:54:29|2.11
09:54:30|2.11
09:54:30|2.11
09:54:31|2.1097
09:54:33|2.11
09:54:34|2.1099
09:54:35|2.1096
09:54:35|2.1092
09:54:36|2.1092
09:54:38|2.1092
09:54:39|2.1095
09:54:40|2.1095
09:54:41|2.1094
09:54:42|2.1094
09:54:43|2.1095
09:54:44|2.1102
09:54:45|2.1104
09:54:46|2.1102
09:54:47|2.1106
09:54:48|2.1106
09:54:49|2.1113
09:54:50|2.1111
09:54:51|2.1111
09:54:52|2.1111
09:54:54|2.111
09:54:54|2.1111
09:54:55|2.1115
09:54:56|2.1115
09:54:57|2.1115
09:54:58|2.1113
09:55:00|2.1113
09:55:00|2.1115
09:55:01|2.1117
09:55:02|2.1118
09:55:03|2.1124
09:55:05|2.1124
09:55:05|2.1134
09:55:06|2.1131
09:55:07|2.1132
09:55:08|2.1132
09:55:09|2.1135
09:55:11|2.1135
09:55:11|2.1133
09:55:13|2.1137
09:55:14|2.1135
09:55:16|2.1135
09:55:17|2.1136
09:55:17|2.114
09:55:19|2.1134
09:55:21|2.1134
09:55:21|2.1132
09:55:22|2.1132
09:55:23|2.1134
09:55:24|2.1138
09:55:26|2.1138
09:55:27|2.1139
09:55:27|2.1138
09:55:28|2.1142
09:55:29|2.1143
09:55:31|2.1142
09:55:31|2.1141
09:55:33|2.1142
09:55:33|2.114
09:55:34|2.114
09:55:36|2.1142
09:55:36|2.1145
09:55:37|2.1144
09:55:39|2.1144
09:55:40|2.1144
09:55:41|2.1142
09:55:42|2.1146
09:55:43|2.1144
09:55:45|2.1148
09:55:46|2.1154
09:55:46|2.1153
09:55:47|2.1149
09:55:49|2.1149
09:55:49|2.1152
09:55:50|2.1153
09:55:51|2.1154
09:55:53|2.1154
09:55:53|2.1155
09:55:55|2.1158
09:55:55|2.1156
09:55:57|2.1158
09:55:58|2.116
09:55:59|2.1159
09:55:59|2.1156
09:56:01|2.1156
09:56:01|2.1156
09:56:02|2.1149
09:56:03|2.115
09:56:04|2.115
09:56:06|2.1152
09:56:06|2.1152
09:56:08|2.1153
09:56:08|2.115
09:56:09|2.1135
09:56:11|2.1141
09:56:11|2.1148
09:56:12|2.1153
09:56:14|2.1154
09:56:15|2.1162
09:56:16|2.1162
09:56:17|2.1161
09:56:18|2.116
09:56:20|2.1166
09:56:20|2.1167
09:56:22|2.1168
09:56:22|2.117
09:56:24|2.1164
09:56:25|2.1164
09:56:26|2.1164
09:56:27|2.1164
09:56:28|2.117
09:56:29|2.1176
09:56:30|2.1176
09:56:31|2.1177
09:56:32|2.1179
09:56:33|2.1164
09:56:34|2.1164
09:56:35|2.1163
09:56:36|2.1164
09:56:37|2.1162
09:56:38|2.1157
09:56:39|2.1159
09:56:40|2.116
09:56:41|2.1168
09:56:42|2.1176
09:56:43|2.1173
09:56:44|2.1173
09:56:45|2.1174
09:56:46|2.1178
09:56:48|2.1177
09:56:49|2.1176
09:56:49|2.1178
09:56:51|2.1182
09:56:51|2.1185
09:56:52|2.1186
09:56:54|2.1185
09:56:55|2.1185
09:56:56|2.1185
09:56:57|2.1184
09:56:58|2.1181
09:56:59|2.1181
09:57:00|2.1181
09:57:01|2.1178
09:57:02|2.1177
09:57:03|2.1183
09:57:04|2.1183
09:57:06|2.1183
09:57:06|2.1179
09:57:07|2.1179
09:57:08|2.1179
09:57:09|2.1179
09:57:10|2.1179
09:57:11|2.1178
09:57:12|2.1177
09:57:14|2.1181
09:57:15|2.1181
09:57:16|2.1183
09:57:18|2.1184
09:57:19|2.1184
09:57:19|2.1184
09:57:21|2.1184
09:57:22|2.1183
09:57:22|2.1183
09:57:24|2.1184
09:57:25|2.1186
09:57:25|2.1188
09:57:27|2.1188
09:57:28|2.1186
09:57:29|2.1185
09:57:30|2.1188
09:57:31|2.1189
09:57:32|2.1189
09:57:33|2.1189
09:57:34|2.1189
09:57:35|2.1189
09:57:36|2.1189
09:57:37|2.1189
09:57:38|2.1195
09:57:39|2.1194
09:57:40|2.1194
09:57:41|2.1194
09:57:42|2.1183
09:57:43|2.1188
09:57:45|2.1189
09:57:45|2.1189
09:57:46|2.1189
09:57:47|2.119
09:57:48|2.1195
09:57:50|2.1195
09:57:51|2.1196
09:57:51|2.1195
09:57:53|2.1194
09:57:54|2.1196
09:57:54|2.1196
09:57:56|2.1195
09:57:57|2.1194
09:57:58|2.1198
09:57:58|2.1197
09:57:59|2.1196
09:58:01|2.1196
09:58:02|2.1193
09:58:04|2.1192
09:58:04|2.1198
09:58:06|2.1197
09:58:06|2.1197
09:58:07|2.1197
09:58:08|2.1199
09:58:10|2.1199
09:58:10|2.12
09:58:11|2.1199
09:58:13|2.1198
09:58:13|2.1198
09:58:14|2.1198
09:58:15|2.12
09:58:17|2.1205
09:58:19|2.1199
09:58:21|2.12
09:58:21|2.1203
09:58:22|2.1204
09:58:24|2.1204
09:58:25|2.1209
09:58:26|2.1207
09:58:27|2.1205
09:58:28|2.1205
09:58:30|2.1203
09:58:30|2.1196
09:58:32|2.1197
09:58:33|2.12
09:58:34|2.1202
09:58:34|2.1202
09:58:36|2.1205
09:58:37|2.1201
09:58:38|2.12
09:58:39|2.1205
09:58:39|2.1208
09:58:41|2.1203
09:58:42|2.1206
09:58:42|2.1202
09:58:43|2.1202
09:58:45|2.12
09:58:46|2.1197
09:58:47|2.1189
09:58:47|2.1187
09:58:49|2.1186
09:58:50|2.1185
09:58:50|2.1183
09:58:52|2.118
09:58:53|2.1179
09:58:53|2.1179
09:58:54|2.118
09:58:56|2.1186
09:58:57|2.1187
09:58:58|2.1189
09:58:58|2.1194
09:59:00|2.1201
09:59:01|2.1202
09:59:02|2.1208
09:59:03|2.1214
09:59:04|2.1212
09:59:05|2.1194
09:59:05|2.1188
09:59:07|2.1183
09:59:08|2.1181
09:59:09|2.1181
09:59:10|2.1185
09:59:10|2.1188
09:59:12|2.1188
09:59:12|2.1188
09:59:14|2.1199
09:59:14|2.1199
09:59:17|2.1201
09:59:18|2.1202
09:59:18|2.1201
09:59:20|2.1205
09:59:22|2.1201
09:59:23|2.1201
09:59:23|2.1201
09:59:25|2.1201
09:59:26|2.1206
09:59:27|2.121
09:59:27|2.121
09:59:28|2.1214
09:59:29|2.1214
09:59:30|2.1214
09:59:32|2.1211
09:59:32|2.1211
09:59:34|2.1215
09:59:34|2.122
09:59:36|2.1223
09:59:36|2.1223
09:59:37|2.1219
09:59:38|2.1219
09:59:39|2.1219
09:59:40|2.1216
09:59:41|2.1211
09:59:43|2.1208
09:59:44|2.1207
09:59:44|2.1209
09:59:45|2.1209
09:59:46|2.121
09:59:48|2.1214
09:59:48|2.1214
09:59:50|2.1217
09:59:50|2.1218
09:59:52|2.1218
09:59:52|2.1215
09:59:54|2.1215
09:59:54|2.1218
09:59:56|2.122
09:59:57|2.122
09:59:58|2.1218
09:59:59|2.1221
10:00:00|2.1221
10:00:01|2.1222
10:00:02|2.1221
10:00:02|2.1221
10:00:04|2.1221
10:00:04|2.1226
10:00:05|2.1231
10:00:07|2.1236
10:00:08|2.1236
10:00:08|2.1235
10:00:09|2.1233
10:00:11|2.1236
10:00:12|2.1236
10:00:13|2.1238
10:00:14|2.1238
10:00:14|2.1235
10:00:16|2.1238
10:00:17|2.1237
10:00:19|2.1238
10:00:19|2.1239
10:00:21|2.1239
10:00:21|2.124
10:00:23|2.1239
10:00:24|2.1236
10:00:25|2.1243
10:00:25|2.1241
10:00:27|2.1241
10:00:28|2.1241
10:00:28|2.124
10:00:29|2.1238
10:00:30|2.1247
10:00:32|2.1244
10:00:33|2.1244
10:00:34|2.1243
10:00:35|2.1247
10:00:36|2.1245
10:00:37|2.125
10:00:37|2.124
10:00:39|2.1244
10:00:40|2.1245
10:00:41|2.1245
10:00:42|2.1246
10:00:43|2.1247
10:00:44|2.1252
10:00:45|2.1254
10:00:46|2.1254
10:00:47|2.1254
10:00:48|2.1259
10:00:49|2.1264
10:00:50|2.126
10:00:51|2.1263
10:00:52|2.1263
10:00:53|2.1262
10:00:54|2.126
10:00:55|2.1261
10:00:56|2.126
10:00:57|2.1259
10:00:58|2.1254
10:00:59|2.126
10:01:00|2.1259
10:01:01|2.1246
10:01:02|2.1251
10:01:03|2.1251
10:01:04|2.1244
10:01:05|2.124
10:01:06|2.124
10:01:07|2.1231
10:01:08|2.1225
10:01:09|2.1227
10:01:10|2.1226
10:01:11|2.1223
10:01:13|2.1231
10:01:13|2.1233
10:01:15|2.1233
10:01:16|2.124
10:01:17|2.1243
10:01:18|2.1248
10:01:19|2.1249
10:01:20|2.1249
10:01:21|2.1249
10:01:23|2.1247
10:01:23|2.1253
10:01:25|2.1253
10:01:25|2.1257
10:01:27|2.1246
10:01:27|2.1252
10:01:29|2.1251
10:01:30|2.1249
10:01:30|2.1249
10:01:31|2.1242
10:01:33|2.1239
10:01:34|2.1238
10:01:34|2.1235
10:01:36|2.123
10:01:37|2.1227
10:01:38|2.123
10:01:38|2.1241
10:01:40|2.1241
10:01:40|2.124
10:01:42|2.124
10:01:43|2.1237
10:01:44|2.1237
10:01:45|2.1242
10:01:46|2.1242
10:01:46|2.1247
10:01:48|2.1247
10:01:49|2.1247
10:01:50|2.1247
10:01:51|2.1248
10:01:52|2.1249
10:01:53|2.1253
10:01:54|2.1253
10:01:55|2.1251
10:01:56|2.1244
10:01:57|2.1243
10:01:58|2.1243
10:01:59|2.1243
10:02:00|2.1242
10:02:01|2.1232
10:02:02|2.1237
10:02:03|2.1237
10:02:04|2.1236
10:02:05|2.1236
10:02:06|2.1235
10:02:07|2.1225
10:02:08|2.1218
10:02:09|2.1213
10:02:10|2.1217
10:02:11|2.1217
10:02:12|2.122
10:02:13|2.121
10:02:14|2.121
10:02:15|2.1216
10:02:16|2.1216
10:02:17|2.1217
10:02:18|2.1217
10:02:20|2.1215
10:02:21|2.1213
10:02:22|2.1215
10:02:23|2.1215
10:02:24|2.1215
10:02:25|2.1217
10:02:26|2.1217
10:02:27|2.1217
10:02:28|2.1214
10:02:29|2.1213
10:02:30|2.1213
10:02:31|2.1216
10:02:32|2.1217
10:02:32|2.1217
10:02:34|2.1217
10:02:35|2.1214
10:02:36|2.1212
10:02:37|2.1212
10:02:37|2.1218
10:02:39|2.1218
10:02:40|2.1221
10:02:41|2.1221
10:02:42|2.1221
10:02:43|2.122
10:02:44|2.122
10:02:45|2.122
10:02:46|2.1214
10:02:47|2.1214
10:02:48|2.1217
10:02:49|2.1217
10:02:50|2.1217
10:02:51|2.1216
10:02:52|2.1216
10:02:53|2.1216
10:02:54|2.1213
10:02:55|2.1212
10:02:56|2.1202
10:02:57|2.1202
10:02:58|2.1201
10:02:59|2.1189
10:03:00|2.1203
10:03:01|2.1204
10:03:02|2.1202
10:03:03|2.12
10:03:04|2.12
10:03:05|2.1201
10:03:06|2.1189
10:03:07|2.1226
10:03:08|2.1237
10:03:09|2.1244
10:03:10|2.1253
10:03:11|2.1256
10:03:12|2.1256
10:03:13|2.1262
10:03:15|2.1263
10:03:16|2.1267
10:03:16|2.1264
10:03:17|2.1264
10:03:18|2.1265
10:03:19|2.1265
10:03:21|2.1269
10:03:22|2.1268
10:03:23|2.127
10:03:25|2.1254
10:03:25|2.1258
10:03:26|2.125
10:03:28|2.1248
10:03:28|2.1251
10:03:29|2.1251
10:03:30|2.1239
10:03:32|2.1241
10:03:32|2.1239
10:03:33|2.1239
10:03:35|2.1243
10:03:36|2.1244
10:03:36|2.1245
10:03:37|2.1247
10:03:39|2.1252
10:03:39|2.126
10:03:40|2.1264
10:03:41|2.1264
10:03:43|2.1259
10:03:44|2.1264
10:03:45|2.1264
10:03:45|2.1264
10:03:46|2.1264
10:03:47|2.1262
10:03:49|2.1261
10:03:51|2.1261
10:03:51|2.1261
10:03:52|2.1263
10:03:54|2.1263
10:03:55|2.1257
10:03:55|2.1254
10:03:57|2.1252
10:03:57|2.1244
10:03:59|2.1252
10:04:00|2.1252
10:04:01|2.1244
10:04:02|2.1244
10:04:03|2.1242
10:04:04|2.124
10:04:05|2.1238
10:04:06|2.1241
10:04:07|2.1241
10:04:08|2.1243
10:04:09|2.1243
10:04:10|2.1256
10:04:11|2.1255
10:04:12|2.1252
10:04:13|2.1252
10:04:14|2.1254
10:04:16|2.1255
10:04:16|2.1257
10:04:17|2.126
10:04:18|2.1258
10:04:19|2.1253
10:04:21|2.126
10:04:22|2.126
10:04:23|2.126
10:04:24|2.1258
10:04:25|2.1259
10:04:27|2.1259
10:04:28|2.1246
10:04:29|2.1246
10:04:30|2.1245
10:04:31|2.1242
10:04:33|2.1234
10:04:34|2.1246
10:04:35|2.1246
10:04:36|2.1246
10:04:36|2.1244
10:04:38|2.1243
10:04:39|2.1243
10:04:40|2.1238
10:04:40|2.1233
10:04:43|2.1229
10:04:44|2.1223
10:04:45|2.1222
10:04:45|2.1221
10:04:46|2.1224
10:04:48|2.1226
10:04:49|2.1232
10:04:50|2.1235
10:04:51|2.1234
10:04:52|2.1234
10:04:53|2.1234
10:04:54|2.1238
10:04:55|2.1238
10:04:56|2.1238
10:04:57|2.1238
10:04:58|2.1238
10:04:59|2.1241
10:05:00|2.1239
10:05:01|2.1231
10:05:02|2.1231
10:05:03|2.1231
10:05:04|2.1231
10:05:05|2.1231
10:05:07|2.1236
10:05:07|2.1233
10:05:08|2.1236
10:05:09|2.1236
10:05:10|2.1241
10:05:11|2.1238
10:05:12|2.1238
10:05:13|2.1238
10:05:14|2.1237
10:05:15|2.1239
10:05:16|2.1244
10:05:17|2.1243
10:05:18|2.1248
10:05:19|2.1246
10:05:20|2.1258
10:05:22|2.1264
10:05:23|2.1265
10:05:24|2.1264
10:05:25|2.1263
10:05:27|2.1259
10:05:27|2.1259
10:05:28|2.1259
10:05:30|2.1258
10:05:31|2.1258
10:05:31|2.1255
10:05:33|2.1255
10:05:34|2.126
10:05:35|2.1262
10:05:35|2.1262
10:05:36|2.126
10:05:37|2.1259
10:05:38|2.1259
10:05:40|2.1255
10:05:41|2.125
10:05:42|2.1246
10:05:42|2.1238
10:05:44|2.1235
10:05:45|2.1236
10:05:46|2.1232
10:05:46|2.1232
10:05:48|2.123
10:05:49|2.1228
10:05:50|2.1235
10:05:51|2.1235
10:05:52|2.1235
10:05:53|2.123
10:05:54|2.123
10:05:55|2.123
10:05:56|2.1228
10:05:56|2.1228
10:05:57|2.1231
10:05:59|2.1235
10:06:00|2.123
10:06:01|2.1228
10:06:02|2.1228
10:06:03|2.1233
10:06:04|2.1235
10:06:04|2.1235
10:06:06|2.1234
10:06:06|2.1233
10:06:07|2.1232
10:06:09|2.123
10:06:10|2.123
10:06:11|2.1227
10:06:11|2.1227
10:06:12|2.1227
10:06:14|2.1239
10:06:15|2.1238
10:06:16|2.1238
10:06:16|2.1231
10:06:18|2.1231
10:06:19|2.1226
10:06:19|2.1225
10:06:21|2.1225
10:06:21|2.1225
10:06:24|2.1229
10:06:24|2.1229
10:06:25|2.1229
10:06:26|2.1229
10:06:27|2.1231
10:06:29|2.1235
10:06:29|2.1232
10:06:30|2.1229
10:06:31|2.1228
10:06:32|2.1226
10:06:33|2.1226
10:06:34|2.1229
10:06:35|2.1229
10:06:36|2.1238
10:06:37|2.1238
10:06:38|2.1239
10:06:39|2.1238
10:06:40|2.1238
10:06:41|2.1238
10:06:43|2.124
10:06:44|2.123
10:06:45|2.123
10:06:46|2.123
10:06:47|2.1221
10:06:49|2.1221
10:06:50|2.1217
10:06:51|2.1214
10:06:51|2.1214
10:06:52|2.1211
10:06:53|2.1203
10:06:54|2.1203
10:06:55|2.1203
10:06:56|2.1203
10:06:57|2.1203
10:06:58|2.1203
10:07:00|2.1203
10:07:00|2.1203
10:07:01|2.12
10:07:02|2.12
10:07:03|2.12
10:07:04|2.1202
10:07:05|2.1202
10:07:06|2.1205
10:07:07|2.1205
10:07:09|2.1204
10:07:09|2.1199
10:07:11|2.1199
10:07:11|2.1203
10:07:12|2.1204
10:07:14|2.1196
10:07:14|2.1195
10:07:15|2.1195
10:07:17|2.1196
10:07:18|2.1197
10:07:18|2.1199
10:07:19|2.1201
10:07:20|2.1201
10:07:21|2.1201
10:07:22|2.1201
10:07:23|2.1201
10:07:25|2.1201
10:07:26|2.1198
10:07:27|2.1196
10:07:28|2.1193
10:07:29|2.1193
10:07:30|2.1193
10:07:31|2.1194
10:07:32|2.1194
10:07:33|2.1194
10:07:34|2.1194
10:07:35|2.1193
10:07:36|2.1188
10:07:38|2.1186
10:07:38|2.1186
10:07:39|2.1186
10:07:41|2.1187
10:07:41|2.1178
10:07:42|2.1187
10:07:43|2.1187
10:07:44|2.1186
10:07:46|2.1186
10:07:46|2.1186
10:07:47|2.1186
10:07:49|2.1186
10:07:49|2.1186
10:07:50|2.1182
10:07:51|2.1181
10:07:52|2.1181
10:07:53|2.1181
10:07:55|2.1182
10:07:56|2.1183
10:07:56|2.1184
10:07:57|2.1184
10:07:59|2.1187
10:08:00|2.1187
10:08:00|2.1187
10:08:01|2.1187
10:08:03|2.1188
10:08:03|2.12
10:08:05|2.1201
10:08:06|2.1201
10:08:07|2.1208
10:08:07|2.121
10:08:09|2.1213
10:08:10|2.1216
10:08:11|2.1216
10:08:12|2.121
10:08:12|2.1209
10:08:14|2.1209
10:08:15|2.1209
10:08:15|2.1203
10:08:17|2.1204
10:08:18|2.1204
10:08:18|2.1204
10:08:20|2.1204
10:08:21|2.1203
10:08:22|2.1204
10:08:23|2.1205
10:08:24|2.1206
10:08:25|2.1206
10:08:27|2.1204
10:08:29|2.1206
10:08:29|2.1209
10:08:30|2.1209
10:08:32|2.1209
10:08:33|2.1209
10:08:33|2.1209
10:08:35|2.1208
10:08:35|2.1209
10:08:36|2.1209
10:08:37|2.1207
10:08:39|2.1207
10:08:39|2.1207
10:08:40|2.1205
10:08:41|2.12
10:08:42|2.1198
10:08:44|2.1198
10:08:44|2.1197
10:08:46|2.1197
10:08:47|2.1192
10:08:48|2.119
10:08:48|2.1191
10:08:49|2.1188
10:08:51|2.1186
10:08:52|2.1187
10:08:53|2.1187
10:08:53|2.1183
10:08:55|2.118
10:08:56|2.1178
10:08:57|2.1178
10:08:58|2.1179
10:08:59|2.1179
10:08:59|2.118
10:09:01|2.118
10:09:02|2.1181
10:09:03|2.1177
10:09:04|2.1174
10:09:05|2.117
10:09:06|2.1166
10:09:07|2.1166
10:09:08|2.1158
10:09:09|2.1158
10:09:10|2.1156
10:09:11|2.1155
10:09:12|2.1155
10:09:13|2.1156
10:09:14|2.1155
10:09:15|2.1155
10:09:16|2.1158
10:09:17|2.1156
10:09:18|2.1158
10:09:19|2.1158
10:09:20|2.1158
10:09:21|2.1158
10:09:22|2.1157
10:09:23|2.1157
10:09:24|2.1155
10:09:25|2.1157
10:09:26|2.1151
10:09:27|2.1151
10:09:28|2.1152
10:09:29|2.1154
10:09:30|2.1161
10:09:31|2.1156
10:09:33|2.1156
10:09:34|2.1176
10:09:35|2.1178
10:09:36|2.1173
10:09:37|2.1172
10:09:38|2.1167
10:09:39|2.1166
10:09:40|2.1165
10:09:41|2.1158
10:09:42|2.1158
10:09:43|2.1155
10:09:44|2.1155
10:09:45|2.1156
10:09:46|2.1156
10:09:47|2.1154
10:09:48|2.1155
10:09:49|2.1158
10:09:50|2.1159
10:09:51|2.116
10:09:52|2.116
10:09:53|2.1158
10:09:54|2.1145
10:09:55|2.1147
10:09:56|2.1147
10:09:57|2.1151
10:09:58|2.1151
10:09:59|2.1151
10:10:00|2.115
10:10:01|2.1148
10:10:02|2.1148
10:10:03|2.1148
10:10:04|2.1147
10:10:05|2.115
10:10:06|2.1152
10:10:07|2.1153
10:10:08|2.1146
10:10:09|2.1147
10:10:10|2.1148
10:10:11|2.1148
10:10:12|2.1148
10:10:13|2.1148
10:10:14|2.1148
10:10:15|2.1147
10:10:16|2.1147
10:10:17|2.1142
10:10:18|2.1143
10:10:19|2.1142
10:10:20|2.1135
10:10:21|2.1135
10:10:22|2.1131
10:10:23|2.1135
10:10:24|2.1135
10:10:25|2.1135
10:10:26|2.1135
10:10:28|2.1122
10:10:29|2.1122
10:10:30|2.1118
10:10:31|2.1119
10:10:32|2.1118
10:10:34|2.1121
10:10:34|2.1123
10:10:36|2.1123
10:10:36|2.1129
10:10:37|2.1129
10:10:39|2.1122
10:10:39|2.1122
10:10:40|2.1122
10:10:42|2.1122
10:10:42|2.1114
10:10:43|2.1114
10:10:45|2.1111
10:10:46|2.1113
10:10:46|2.1106
10:10:48|2.1106
10:10:48|2.1116
10:10:50|2.1114
10:10:51|2.1108
10:10:52|2.1105
10:10:53|2.1105
10:10:54|2.1105
10:10:55|2.1104
10:10:56|2.1105
10:10:57|2.1106
10:10:58|2.1099
10:10:59|2.11
10:11:00|2.11
10:11:01|2.1103
10:11:02|2.11
10:11:03|2.1098
10:11:04|2.1098
10:11:05|2.1111
10:11:06|2.1116
10:11:07|2.1127
10:11:09|2.1126
10:11:09|2.1122
10:11:11|2.1124
10:11:11|2.1124
10:11:13|2.1124
10:11:14|2.1124
10:11:14|2.1124
10:11:16|2.1122
10:11:16|2.1119
10:11:18|2.111
10:11:19|2.111
10:11:20|2.1111
10:11:21|2.1111
10:11:21|2.1117
10:11:23|2.1117
10:11:23|2.1117
10:11:24|2.1113
10:11:25|2.1116
10:11:27|2.1119
10:11:27|2.112
10:11:29|2.112
10:11:30|2.1119
10:11:31|2.1119
10:11:32|2.1123
10:11:33|2.1117
10:11:34|2.1118
10:11:35|2.1112
10:11:36|2.1112
10:11:37|2.1109
10:11:38|2.1108
10:11:39|2.1109
10:11:40|2.1109
10:11:41|2.111
10:11:42|2.1109
10:11:43|2.1109
10:11:44|2.1109
10:11:45|2.1108
10:11:47|2.1106
10:11:47|2.1104
10:11:49|2.1106
10:11:49|2.1106
10:11:50|2.111
10:11:51|2.1112
10:11:52|2.1124
10:11:54|2.1127
10:11:54|2.113
10:11:55|2.1124
10:11:56|2.1123
10:11:57|2.1122
10:11:58|2.1123
10:11:59|2.1112
10:12:00|2.1116
10:12:01|2.1115
10:12:03|2.1116
10:12:03|2.1117
10:12:04|2.1108
10:12:05|2.1112
10:12:06|2.1114
10:12:07|2.1122
10:12:08|2.1123
10:12:09|2.1124
10:12:10|2.1123
10:12:11|2.1123
10:12:12|2.1122
10:12:13|2.1123
10:12:14|2.1123
10:12:16|2.1123
10:12:16|2.1133
10:12:18|2.113
10:12:18|2.1129
10:12:19|2.1129
10:12:21|2.1129
10:12:21|2.1133
10:12:22|2.1133
10:12:23|2.1138
10:12:24|2.1138
10:12:25|2.114
10:12:26|2.1144
10:12:28|2.1144
10:12:28|2.1144
10:12:30|2.1142
10:12:32|2.1143
10:12:33|2.1148
10:12:33|2.1154
10:12:34|2.1153
10:12:35|2.1153
10:12:37|2.115
10:12:38|2.115
10:12:38|2.1149
10:12:39|2.1149
10:12:41|2.1149
10:12:41|2.115
10:12:43|2.115
10:12:44|2.115
10:12:44|2.115
10:12:46|2.1149
10:12:47|2.1146
10:12:48|2.1146
10:12:48|2.1146
10:12:50|2.1146
10:12:51|2.1141
10:12:52|2.114
10:12:53|2.1141
10:12:55|2.1141
10:12:55|2.1124
10:12:57|2.1124
10:12:58|2.1122
10:12:59|2.111
10:13:00|2.1106
10:13:01|2.1106
10:13:02|2.11
10:13:03|2.11
10:13:04|2.1098
10:13:05|2.1098
10:13:06|2.1098
10:13:07|2.11
10:13:08|2.1097
10:13:09|2.1092
10:13:10|2.1089
10:13:11|2.1077
10:13:12|2.1088
10:13:13|2.1087
10:13:14|2.1088
10:13:15|2.1087
10:13:17|2.1087
10:13:17|2.1087
10:13:18|2.1088
10:13:19|2.1088
10:13:20|2.1091
10:13:21|2.1091
10:13:22|2.1091
10:13:24|2.1095
10:13:24|2.1095
10:13:26|2.1097
10:13:26|2.1097
10:13:28|2.1099
10:13:29|2.1101
10:13:30|2.1101
10:13:31|2.1104
10:13:32|2.1105
10:13:34|2.111
10:13:35|2.1112
10:13:36|2.1112
10:13:37|2.1112
10:13:38|2.1112
10:13:39|2.1118
10:13:40|2.1118
10:13:40|2.1119
10:13:42|2.1118
10:13:43|2.1122
10:13:44|2.1122
10:13:44|2.1119
10:13:46|2.1118
10:13:47|2.1111
10:13:47|2.1111
10:13:49|2.1114
10:13:50|2.1119
10:13:50|2.112
10:13:52|2.1113
10:13:53|2.1113
10:13:54|2.1114
10:13:55|2.1109
10:13:55|2.1107
10:13:57|2.1107
10:13:58|2.1101
10:13:59|2.1101
10:13:59|2.1104
10:14:01|2.1102
10:14:01|2.1103
10:14:03|2.1097
10:14:04|2.1095
10:14:05|2.109
10:14:06|2.1086
10:14:07|2.1081
10:14:07|2.1085
10:14:08|2.1092
10:14:09|2.1092
10:14:11|2.1092
10:14:12|2.1093
10:14:13|2.1102
10:14:14|2.1109
10:14:14|2.111
10:14:16|2.111
10:14:17|2.111
10:14:18|2.111
10:14:19|2.111
10:14:20|2.1113
10:14:21|2.1116
10:14:22|2.1116
10:14:23|2.1116
10:14:24|2.1116
10:14:25|2.1108
10:14:26|2.1108
10:14:27|2.1109
10:14:28|2.111
10:14:29|2.1111
10:14:30|2.1111
10:14:31|2.1116
10:14:33|2.1112
10:14:33|2.111
10:14:35|2.111
10:14:36|2.1117
10:14:37|2.1117
10:14:38|2.1117
10:14:38|2.1117
10:14:40|2.1118
10:14:41|2.1118
10:14:41|2.1118
10:14:43|2.1118
10:14:44|2.1118
10:14:45|2.1117
10:14:46|2.1113
10:14:47|2.1113
10:14:49|2.1113
10:14:49|2.1113
10:14:51|2.1113
10:14:52|2.1116
10:14:52|2.1116
10:14:54|2.1116
10:14:54|2.1116
10:14:56|2.1117
10:14:57|2.1119
10:14:58|2.1116
10:14:59|2.1113
10:15:00|2.1113
10:15:01|2.1114
10:15:02|2.1114
10:15:03|2.1114
10:15:04|2.1113
10:15:05|2.1118
10:15:06|2.1119
10:15:07|2.1119
10:15:08|2.1122
10:15:09|2.1122
10:15:10|2.1121
10:15:11|2.1121
10:15:12|2.1122
10:15:13|2.1122
10:15:14|2.1141
10:15:15|2.1137
10:15:16|2.1134
10:15:17|2.1134
10:15:18|2.1134
10:15:19|2.1135
10:15:20|2.1135
10:15:21|2.1126
10:15:23|2.1127
10:15:23|2.1125
10:15:24|2.1124
10:15:25|2.1125
10:15:26|2.1127
10:15:27|2.1121
10:15:28|2.112
10:15:29|2.1119
10:15:30|2.1119
10:15:31|2.112
10:15:33|2.1122
10:15:34|2.1126
10:15:35|2.1119
10:15:36|2.1122
10:15:37|2.112
10:15:38|2.112
10:15:39|2.112
10:15:40|2.1124
10:15:41|2.1123
10:15:42|2.1126
10:15:43|2.1126
10:15:44|2.1139
10:15:45|2.1139
10:15:46|2.114
10:15:47|2.1144
10:15:47|2.1144
10:15:49|2.1146
10:15:50|2.1147
10:15:51|2.115
10:15:52|2.1148
10:15:53|2.1146
10:15:54|2.1146
10:15:55|2.1146
10:15:56|2.1146
10:15:57|2.115
10:15:58|2.115
10:15:59|2.115
10:16:00|2.1152
10:16:01|2.1153
10:16:02|2.1154
10:16:03|2.1153
10:16:04|2.1153
10:16:06|2.1153
10:16:06|2.1155
10:16:07|2.1155
10:16:08|2.1155
10:16:09|2.1158
10:16:10|2.1158
10:16:12|2.1158
10:16:12|2.1158
10:16:13|2.1158
10:16:14|2.1159
10:16:15|2.1158
10:16:16|2.1158
10:16:17|2.115
10:16:18|2.1146
10:16:20|2.1144
10:16:20|2.1145
10:16:21|2.1148
10:16:22|2.1149
10:16:23|2.1149
10:16:24|2.1148
10:16:25|2.1149
10:16:26|2.115
10:16:27|2.1152
10:16:28|2.1148
10:16:29|2.115
10:16:30|2.115
10:16:31|2.115
10:16:33|2.1153
10:16:34|2.1153
10:16:35|2.1153
10:16:37|2.1153
10:16:38|2.1151
10:16:38|2.1149
10:16:40|2.1149
10:16:40|2.1156
10:16:41|2.1158
10:16:43|2.1154
10:16:43|2.1154
10:16:44|2.1156
10:16:46|2.1156
10:16:47|2.1162
10:16:48|2.1162
10:16:48|2.1165
10:16:49|2.1165
10:16:51|2.1165
10:16:51|2.1165
10:16:52|2.1165
10:16:54|2.1165
10:16:55|2.1166
10:16:56|2.1168
10:16:57|2.1176
10:16:59|2.1178
10:17:00|2.1179
10:17:00|2.1172
10:17:02|2.1173
10:17:03|2.1178
10:17:04|2.1178
10:17:04|2.1178
10:17:05|2.1178
10:17:07|2.1179
10:17:07|2.1181
10:17:09|2.118
10:17:09|2.118
10:17:10|2.1178
10:17:11|2.1175
10:17:13|2.1177
10:17:14|2.1177
10:17:14|2.1177
10:17:16|2.118
10:17:16|2.1184
10:17:18|2.1183
10:17:19|2.1183
10:17:20|2.118
10:17:21|2.1175
10:17:23|2.1178
10:17:23|2.1184
10:17:24|2.1184
10:17:25|2.1184
10:17:26|2.1184
10:17:27|2.1184
10:17:28|2.1184
10:17:29|2.1183
10:17:30|2.1184
10:17:31|2.1187
10:17:32|2.1186
10:17:34|2.1186
10:17:35|2.1187
10:17:36|2.119
10:17:37|2.1191
10:17:38|2.1195
10:17:39|2.1194
10:17:41|2.12
10:17:41|2.1196
10:17:43|2.1194
10:17:44|2.1194
10:17:45|2.1196
10:17:46|2.1195
10:17:47|2.1194
10:17:48|2.1194
10:17:49|2.1194
10:17:50|2.1194
10:17:51|2.1196
10:17:52|2.1196
10:17:53|2.1195
10:17:54|2.1195
10:17:55|2.122
10:17:56|2.1215
10:17:57|2.1215
10:17:58|2.1214
10:17:59|2.1205
10:18:00|2.121
10:18:02|2.121
10:18:04|2.121
10:18:04|2.1213
10:18:05|2.1213
10:18:06|2.1214
10:18:08|2.1216
10:18:08|2.1221
10:18:09|2.1217
10:18:10|2.1218
10:18:12|2.1224
10:18:12|2.1227
10:18:13|2.1233
10:18:14|2.1233
10:18:15|2.1234
10:18:16|2.1236
10:18:18|2.1231
10:18:18|2.1234
10:18:19|2.1234
10:18:21|2.1235
10:18:21|2.1233
10:18:22|2.1232
10:18:23|2.1231
10:18:25|2.1234
10:18:25|2.1234
10:18:26|2.1234
10:18:27|2.1235
10:18:29|2.1235
10:18:30|2.1239
10:18:31|2.124
10:18:31|2.124
10:18:32|2.1239
10:18:33|2.124
10:18:35|2.1237
10:18:37|2.1235
10:18:37|2.1235
10:18:39|2.1236
10:18:39|2.124
10:18:41|2.124
10:18:42|2.124
10:18:43|2.1244
10:18:43|2.1245
10:18:45|2.1245
10:18:46|2.1246
10:18:47|2.1246
10:18:48|2.1245
10:18:49|2.1245
10:18:50|2.1246
10:18:52|2.1246
10:18:52|2.1243
10:18:53|2.1243
10:18:54|2.1245
10:18:55|2.1246
10:18:56|2.1246
10:18:57|2.1245
10:18:58|2.1246
10:18:59|2.1245
10:19:00|2.1243
10:19:01|2.1243
10:19:03|2.1237
10:19:03|2.124
10:19:04|2.1235
10:19:06|2.1235
10:19:06|2.1236
10:19:07|2.1234
10:19:09|2.1231
10:19:09|2.1225
10:19:10|2.123
10:19:12|2.123
10:19:13|2.123
10:19:14|2.1226
10:19:15|2.1219
10:19:16|2.1211
10:19:17|2.1212
10:19:17|2.1212
10:19:18|2.1211
10:19:20|2.1211
10:19:21|2.1209
10:19:21|2.1209
10:19:23|2.1209
10:19:23|2.1208
10:19:25|2.1208
10:19:26|2.1195
10:19:27|2.1192
10:19:28|2.1192
10:19:29|2.1192
10:19:30|2.1199
10:19:30|2.1199
10:19:32|2.1199
10:19:33|2.1201
10:19:34|2.1199
10:19:35|2.1199
10:19:37|2.1196
10:19:38|2.1196
10:19:39|2.1196
10:19:40|2.1191
10:19:41|2.1194
10:19:43|2.1203
10:19:44|2.1202
10:19:45|2.1205
10:19:46|2.1205
10:19:47|2.1205
10:19:48|2.1206
10:19:49|2.1206
10:19:50|2.1204
10:19:51|2.1204
10:19:52|2.1213
10:19:53|2.1224
10:19:54|2.1229
10:19:55|2.123
10:19:56|2.123
10:19:57|2.1231
10:19:58|2.1231
10:19:59|2.1231
10:20:00|2.1226
10:20:01|2.1218
10:20:02|2.1217
10:20:03|2.1216
10:20:04|2.1213
10:20:05|2.1213
10:20:06|2.1225
10:20:07|2.1221
10:20:08|2.1216
10:20:10|2.1216
10:20:10|2.1206
10:20:12|2.1205
10:20:12|2.1204
10:20:13|2.1204
10:20:15|2.1204
10:20:16|2.1204
10:20:17|2.1202
10:20:17|2.1203
10:20:18|2.1203
10:20:19|2.1201
10:20:20|2.1201
10:20:21|2.1202
10:20:23|2.1202
10:20:23|2.1201
10:20:24|2.1201
10:20:25|2.1201
10:20:26|2.1195
10:20:27|2.1192
10:20:28|2.1192
10:20:29|2.1195
10:20:30|2.1194
10:20:31|2.1197
10:20:32|2.1195
10:20:33|2.1191
10:20:34|2.1188
10:20:35|2.1188
10:20:36|2.1188
10:20:37|2.1188
10:20:39|2.1188
10:20:39|2.1184
10:20:41|2.1183
10:20:41|2.1183
10:20:42|2.1183
10:20:44|2.1184
10:20:45|2.1184
10:20:46|2.1177
10:20:48|2.1176
10:20:49|2.1173
10:20:49|2.1179
10:20:51|2.1179
10:20:52|2.1179
10:20:53|2.1182
10:20:54|2.1183
10:20:56|2.1182
10:20:56|2.1182
10:20:58|2.1182
10:20:58|2.1182
10:20:59|2.1182
10:21:01|2.1182
10:21:01|2.1178
10:21:02|2.1178
10:21:03|2.1178
10:21:04|2.118
10:21:05|2.118
10:21:06|2.1178
10:21:07|2.117
10:21:08|2.117
10:21:09|2.117
10:21:11|2.117
10:21:11|2.117
10:21:12|2.1172
10:21:13|2.1174
10:21:14|2.1171
10:21:16|2.117
10:21:16|2.117
10:21:18|2.1166
10:21:18|2.117
10:21:20|2.1165
10:21:21|2.1164
10:21:22|2.1164
10:21:23|2.1167
10:21:24|2.1171
10:21:25|2.1181
10:21:26|2.1181
10:21:27|2.1178
10:21:28|2.1175
10:21:29|2.1175
10:21:29|2.1174
10:21:32|2.1174
10:21:32|2.1162
10:21:33|2.1163
10:21:34|2.1163
10:21:35|2.1167
10:21:36|2.1173
10:21:39|2.1173
10:21:40|2.1173
10:21:41|2.1175
10:21:41|2.1181
10:21:42|2.1188
10:21:43|2.1188
10:21:44|2.1188
10:21:45|2.1188
10:21:48|2.1188
10:21:48|2.1188
10:21:49|2.1188
10:21:51|2.119
10:21:51|2.1192
10:21:52|2.1192
10:21:54|2.1192
10:21:55|2.1191
10:21:56|2.1191
10:21:56|2.1191
10:21:58|2.1191
10:21:58|2.1191
10:21:59|2.1191
10:22:00|2.1189
10:22:01|2.1183
10:22:03|2.1183
10:22:03|2.1178
10:22:05|2.1178
10:22:06|2.1168
10:22:07|2.1164
10:22:08|2.1168
10:22:09|2.1168
10:22:10|2.1169
10:22:11|2.117
10:22:12|2.1173
10:22:14|2.1176
10:22:14|2.1184
10:22:16|2.1184
10:22:16|2.1184
10:22:17|2.1186
10:22:19|2.1186
10:22:20|2.119
10:22:21|2.1183
10:22:22|2.1182
10:22:22|2.1182
10:22:24|2.1182
10:22:25|2.1182
10:22:25|2.1182
10:22:27|2.1181
10:22:28|2.1182
10:22:28|2.1182
10:22:29|2.1182
10:22:31|2.1182
10:22:31|2.1186
10:22:32|2.1187
10:22:34|2.1187
10:22:35|2.1187
10:22:36|2.119
10:22:37|2.1191
10:22:38|2.1192
10:22:40|2.1192
10:22:42|2.1192
10:22:43|2.1191
10:22:44|2.1191
10:22:44|2.1191
10:22:46|2.1191
10:22:46|2.1191
10:22:48|2.1191
10:22:48|2.1181
10:22:49|2.118
10:22:51|2.1177
10:22:52|2.1177
10:22:52|2.1178
10:22:53|2.1178
10:22:54|2.1177
10:22:55|2.1177
10:22:56|2.1177
10:22:57|2.1177
10:22:58|2.1175
10:22:59|2.1175
10:23:01|2.1169
10:23:02|2.1169
10:23:03|2.1174
10:23:04|2.1177
10:23:05|2.1177
10:23:06|2.1178
10:23:07|2.1178
10:23:08|2.1183
10:23:09|2.1183
10:23:10|2.1183
10:23:11|2.1183
10:23:12|2.1186
10:23:13|2.119
10:23:14|2.1187
10:23:15|2.1187
10:23:16|2.1187
10:23:17|2.1187
10:23:18|2.1188
10:23:19|2.1188
10:23:20|2.1196
10:23:21|2.1196
10:23:22|2.1197
10:23:23|2.1197
10:23:24|2.1194
10:23:25|2.1194
10:23:27|2.1193
10:23:27|2.1189
10:23:28|2.1189
10:23:29|2.1189
10:23:31|2.1184
10:23:32|2.1182
10:23:32|2.1182
10:23:33|2.1183
10:23:35|2.1185
10:23:35|2.1184
10:23:37|2.1185
10:23:37|2.1186
10:23:39|2.1186
10:23:39|2.1186
10:23:41|2.119
10:23:42|2.1193
10:23:45|2.1193
10:23:45|2.1193
10:23:46|2.1198
10:23:48|2.1198
10:23:48|2.1198
10:23:49|2.1198
10:23:50|2.1198
10:23:52|2.1198
10:23:52|2.1197
10:23:53|2.1196
10:23:54|2.1196
10:23:55|2.1196
10:23:57|2.1196
10:23:58|2.1194
10:23:59|2.1193
10:24:00|2.1193
10:24:01|2.1193
10:24:02|2.119
10:24:03|2.119
10:24:04|2.119
10:24:05|2.1188
10:24:06|2.1188
10:24:07|2.1186
10:24:08|2.1188
10:24:09|2.119
10:24:10|2.119
10:24:11|2.1192
10:24:12|2.1192
10:24:13|2.1191
10:24:14|2.1191
10:24:15|2.1191
10:24:16|2.1193
10:24:17|2.1193
10:24:18|2.1188
10:24:19|2.1189
10:24:20|2.1189
10:24:21|2.1194
10:24:22|2.1193
10:24:24|2.1193
10:24:25|2.1196
10:24:25|2.1198
10:24:27|2.1198
10:24:28|2.1193
10:24:29|2.1193
10:24:30|2.1193
10:24:31|2.1193
10:24:32|2.1197
10:24:33|2.1197
10:24:33|2.1197
10:24:35|2.1197
10:24:35|2.1197
10:24:37|2.1197
10:24:37|2.1197
10:24:38|2.1197
10:24:40|2.1198
10:24:42|2.1198
10:24:43|2.1199
10:24:43|2.1199
10:24:45|2.12
10:24:46|2.1199
10:24:47|2.1199
10:24:48|2.12
10:24:49|2.12
10:24:50|2.1205
10:24:51|2.1204
10:24:53|2.1205
10:24:53|2.1205
10:24:55|2.1205
10:24:56|2.1206
10:24:57|2.1211
10:24:58|2.1211
10:24:59|2.1211
10:25:00|2.1211
10:25:01|2.1211
10:25:02|2.1211
10:25:03|2.1213
10:25:04|2.1213
10:25:05|2.1214
10:25:06|2.1219
10:25:07|2.122
10:25:08|2.1224
10:25:09|2.1228
10:25:11|2.1228
10:25:11|2.1226
10:25:12|2.1227
10:25:13|2.1231
10:25:14|2.1233
10:25:16|2.1233
10:25:16|2.1233
10:25:17|2.1234
10:25:18|2.1232
10:25:19|2.123
10:25:20|2.123
10:25:21|2.1228
10:25:22|2.1231
10:25:23|2.1231
10:25:24|2.1231
10:25:25|2.1231
10:25:26|2.1231
10:25:27|2.1231
10:25:28|2.1231
10:25:29|2.1231
10:25:30|2.1231
10:25:31|2.123
10:25:32|2.123
10:25:34|2.1231
10:25:35|2.1231
10:25:36|2.1232
10:25:37|2.1235
10:25:38|2.1238
10:25:39|2.1238
10:25:40|2.1238
10:25:41|2.1238
10:25:43|2.1231
10:25:44|2.1231
10:25:44|2.1231
10:25:46|2.1231
10:25:47|2.1231
10:25:49|2.123
10:25:49|2.123
10:25:50|2.123
10:25:51|2.1231
10:25:52|2.1231
10:25:54|2.1212
10:25:54|2.1211
10:25:55|2.1211
10:25:56|2.122
10:25:57|2.122
10:25:59|2.122
10:25:59|2.122
10:26:00|2.122
10:26:01|2.1224
10:26:03|2.1219
10:26:03|2.1218
10:26:04|2.1218
10:26:05|2.1218
10:26:07|2.1218
10:26:07|2.1218
10:26:08|2.1218
10:26:10|2.1218
10:26:11|2.1218
10:26:12|2.1218
10:26:13|2.1218
10:26:14|2.1218
10:26:15|2.1211
10:26:17|2.1211
10:26:17|2.1212
10:26:18|2.1212
10:26:20|2.1212
10:26:20|2.1211
10:26:21|2.121
10:26:23|2.1188
10:26:24|2.119
10:26:25|2.1189
10:26:26|2.1189
10:26:26|2.1189
10:26:27|2.1189
10:26:28|2.1188
10:26:30|2.1186
10:26:30|2.1185
10:26:31|2.1185
10:26:33|2.1185
10:26:34|2.1186
10:26:35|2.1186
10:26:35|2.1186
10:26:37|2.1183
10:26:37|2.1181
10:26:38|2.1174
10:26:40|2.1173
10:26:40|2.1173
10:26:41|2.1177
10:26:44|2.1182
10:26:45|2.118
10:26:47|2.1186
10:26:48|2.1186
10:26:48|2.1188
10:26:50|2.1189
10:26:50|2.12
10:26:52|2.12
10:26:53|2.1196
10:26:54|2.1198
10:26:55|2.1198
10:26:56|2.1197
10:26:57|2.1198
10:26:58|2.1198
10:26:59|2.1196
10:27:00|2.1196
10:27:01|2.12
10:27:01|2.1213
10:27:04|2.1211
10:27:04|2.1212
10:27:06|2.1211
10:27:07|2.1211
10:27:08|2.1214
10:27:09|2.1215
10:27:10|2.1218
10:27:11|2.1221
10:27:12|2.1224
10:27:13|2.1226
10:27:14|2.1225
10:27:16|2.1221
10:27:17|2.1216
10:27:17|2.1212
10:27:18|2.1212
10:27:19|2.1212
10:27:21|2.1204
10:27:21|2.12
10:27:23|2.1207
10:27:23|2.1207
10:27:24|2.1208
10:27:25|2.121
10:27:26|2.1209
10:27:27|2.121
10:27:28|2.121
10:27:29|2.1216
10:27:31|2.1215
10:27:31|2.1214
10:27:32|2.1214
10:27:33|2.1216
10:27:34|2.1216
10:27:35|2.1216
10:27:36|2.1216
10:27:37|2.1216
10:27:38|2.1217
10:27:39|2.1217
10:27:40|2.1223
10:27:41|2.1223
10:27:42|2.1223
10:27:44|2.1225
10:27:44|2.1225
10:27:46|2.1225
10:27:47|2.1225
10:27:48|2.1226
10:27:50|2.1224
10:27:50|2.1221
10:27:52|2.1219
10:27:53|2.1219
10:27:54|2.1219
10:27:55|2.1219
10:27:56|2.1208
10:27:57|2.1208
10:27:58|2.1208
10:27:59|2.1209
10:28:00|2.1209
10:28:01|2.1208
10:28:02|2.1201
10:28:03|2.1201
10:28:04|2.1201
10:28:05|2.1201
10:28:06|2.1197
10:28:07|2.1194
10:28:08|2.1197
10:28:09|2.12
10:28:10|2.12
10:28:11|2.1201
10:28:12|2.1201
10:28:13|2.1201
10:28:14|2.1212
10:28:16|2.1209
10:28:17|2.121
10:28:18|2.121
10:28:18|2.1217
10:28:19|2.1215
10:28:20|2.122
10:28:22|2.122
10:28:23|2.1219
10:28:25|2.1218
10:28:25|2.1218
10:28:26|2.1221
10:28:28|2.1221
10:28:28|2.1222
10:28:30|2.123
10:28:30|2.1234
10:28:31|2.1237
10:28:32|2.1239
10:28:33|2.1235
10:28:34|2.123
10:28:35|2.123
10:28:37|2.1229
10:28:38|2.1229
10:28:38|2.1229
10:28:39|2.1229
10:28:40|2.1229
10:28:41|2.1229
10:28:43|2.123
10:28:43|2.1232
10:28:45|2.123
10:28:47|2.1231
10:28:48|2.1231
10:28:48|2.1231
10:28:50|2.123
10:28:51|2.123
10:28:51|2.123
10:28:52|2.1231
10:28:54|2.1233
10:28:54|2.1233
10:28:56|2.123
10:28:57|2.123
10:28:57|2.123
10:28:58|2.1229
10:28:59|2.1225
10:29:00|2.1223
10:29:02|2.1223
10:29:03|2.1222
10:29:04|2.1221
10:29:04|2.1222
10:29:06|2.1222
10:29:06|2.1222
10:29:07|2.1221
10:29:09|2.1221
10:29:09|2.1221
10:29:11|2.1222
10:29:11|2.1225
10:29:13|2.1225
10:29:13|2.1231
10:29:15|2.1231
10:29:15|2.1231
10:29:17|2.1231
10:29:18|2.1231
10:29:19|2.124
10:29:19|2.124
10:29:21|2.1243
10:29:22|2.1243
10:29:23|2.1241
10:29:24|2.1237
10:29:25|2.1238
10:29:27|2.1237
10:29:27|2.1237
10:29:28|2.1237
10:29:30|2.124
10:29:31|2.124
10:29:31|2.1241
10:29:32|2.1243
10:29:34|2.1242
10:29:34|2.1242
10:29:35|2.1242
10:29:36|2.1236
10:29:38|2.1237
10:29:39|2.1237
10:29:39|2.1237
10:29:41|2.1236
10:29:42|2.1239
10:29:42|2.1239
10:29:44|2.1238
10:29:45|2.1238
10:29:47|2.124
10:29:48|2.1242
10:29:48|2.1242
10:29:50|2.1241
10:29:50|2.1241
10:29:52|2.1241
10:29:53|2.1241
10:29:53|2.124
10:29:55|2.124
10:29:55|2.1239
10:29:57|2.1239
10:29:58|2.1239
10:29:59|2.1238
10:30:00|2.1238
10:30:01|2.1238
10:30:03|2.1232
10:30:04|2.1232
10:30:04|2.1232
10:30:05|2.1234
10:30:07|2.1235
10:30:08|2.124
10:30:08|2.1234
10:30:10|2.1234
10:30:10|2.1234
10:30:11|2.1231
10:30:13|2.1231
10:30:14|2.1231
10:30:15|2.1231
10:30:16|2.1233
10:30:17|2.1233
10:30:17|2.1233
10:30:19|2.1233
10:30:20|2.1233
10:30:21|2.1233
10:30:21|2.1232
10:30:23|2.1232
10:30:24|2.1232
10:30:25|2.1232
10:30:26|2.1232
10:30:27|2.1226
10:30:28|2.1228
10:30:30|2.1231
10:30:30|2.1239
10:30:31|2.1238
10:30:32|2.1238
10:30:33|2.1237
10:30:34|2.1237
10:30:36|2.1238
10:30:36|2.1239
10:30:37|2.1238
10:30:38|2.1237
10:30:39|2.1237
10:30:40|2.1237
10:30:42|2.1237
10:30:42|2.1231
10:30:44|2.1231
10:30:44|2.1231
10:30:45|2.1236
10:30:46|2.1233
10:30:48|2.1228
10:30:49|2.1227
10:30:50|2.1226
10:30:51|2.1225
10:30:52|2.1225
10:30:54|2.1222
10:30:54|2.1222
10:30:55|2.1223
10:30:57|2.1221
10:30:58|2.1215
10:30:59|2.1205
10:30:59|2.1201
10:31:01|2.1199
10:31:02|2.1199
10:31:03|2.1196
10:31:04|2.1196
10:31:05|2.1201
10:31:06|2.1203
10:31:07|2.1206
10:31:08|2.1206
10:31:09|2.1206
10:31:10|2.1204
10:31:11|2.1204
10:31:12|2.1208
10:31:13|2.1214
10:31:14|2.1217
10:31:15|2.1214
10:31:16|2.1207
10:31:17|2.1207
10:31:18|2.1205
10:31:19|2.1205
10:31:20|2.1205
10:31:21|2.1205
10:31:22|2.1205
10:31:23|2.1205
10:31:24|2.1206
10:31:25|2.1205
10:31:26|2.1205
10:31:27|2.1205
10:31:28|2.1208
10:31:29|2.121
10:31:30|2.1214
10:31:31|2.122
10:31:32|2.122
10:31:33|2.1219
10:31:34|2.1219
10:31:35|2.1221
10:31:36|2.1221
10:31:37|2.1228
10:31:38|2.1235
10:31:39|2.1238
10:31:40|2.1238
10:31:41|2.1238
10:31:42|2.1241
10:31:43|2.1242
10:31:44|2.1243
10:31:45|2.1243
10:31:46|2.1243
10:31:47|2.1245
10:31:48|2.1245
10:31:49|2.1244
10:31:50|2.1246
10:31:51|2.1246
10:31:52|2.1246
10:31:54|2.1245
10:31:54|2.1245
10:31:56|2.1245
10:31:56|2.1244
10:31:57|2.1244
10:31:58|2.1244
10:31:59|2.1245
10:32:00|2.1245
10:32:01|2.1242
10:32:03|2.124
10:32:03|2.124
10:32:05|2.1246
10:32:06|2.1256
10:32:07|2.1252
10:32:08|2.1252
10:32:09|2.1252
10:32:10|2.1252
10:32:11|2.1253
10:32:12|2.1253
10:32:13|2.1257
10:32:14|2.1259
10:32:15|2.1258
10:32:16|2.1254
10:32:17|2.125
10:32:19|2.1259
10:32:20|2.126
10:32:20|2.126
10:32:22|2.1262
10:32:23|2.1263
10:32:23|2.1264
10:32:25|2.1264
10:32:26|2.1264
10:32:27|2.1264
10:32:27|2.1266
10:32:28|2.1266
10:32:30|2.1266
10:32:31|2.1265
10:32:31|2.1266
10:32:33|2.1266
10:32:33|2.1266
10:32:34|2.1266
10:32:35|2.1265
10:32:37|2.1267
10:32:38|2.1268
10:32:38|2.1268
10:32:39|2.1267
10:32:41|2.1267
10:32:42|2.1265
10:32:43|2.1266
10:32:44|2.1268
10:32:45|2.127
10:32:46|2.127
10:32:47|2.1269
10:32:48|2.1268
10:32:50|2.1271
10:32:51|2.1271
10:32:52|2.1272
10:32:53|2.1275
10:32:54|2.1274
10:32:55|2.1274
10:32:56|2.127
10:32:57|2.1269
10:32:58|2.1269
10:32:59|2.1268
10:33:00|2.1267
10:33:02|2.1267
10:33:02|2.1267
10:33:03|2.1267
10:33:05|2.1266
10:33:05|2.1267
10:33:07|2.1262
10:33:08|2.1262
10:33:09|2.1251
10:33:10|2.1251
10:33:10|2.1251
10:33:12|2.1251
10:33:13|2.1248
10:33:14|2.1247
10:33:16|2.1247
10:33:16|2.1247
10:33:17|2.1246
10:33:19|2.1247
10:33:19|2.1245
10:33:20|2.1243
10:33:21|2.1243
10:33:23|2.1244
10:33:24|2.1246
10:33:25|2.1246
10:33:26|2.1246
10:33:27|2.1246
10:33:28|2.1246
10:33:29|2.1247
10:33:30|2.1247
10:33:31|2.125
10:33:32|2.125
10:33:33|2.125
10:33:34|2.1247
10:33:35|2.1247
10:33:36|2.1247
10:33:37|2.1247
10:33:38|2.1248
10:33:39|2.125
10:33:40|2.1252
10:33:41|2.1262
10:33:42|2.1264
10:33:43|2.1267
10:33:44|2.1268
10:33:45|2.1266
10:33:46|2.127
10:33:47|2.1271
10:33:48|2.1266
10:33:49|2.1266
10:33:50|2.1266
10:33:52|2.1262
10:33:52|2.1262
10:33:53|2.1262
10:33:55|2.1268
10:33:56|2.1268
10:33:56|2.1268
10:33:58|2.1268
10:33:59|2.1268
10:34:00|2.1268
10:34:00|2.1266
10:34:02|2.1267
10:34:04|2.1267
10:34:04|2.1267
10:34:05|2.1264
10:34:07|2.1263
10:34:08|2.1268
10:34:09|2.1269
10:34:10|2.127
10:34:11|2.1273
10:34:13|2.1277
10:34:13|2.1276
10:34:15|2.1275
10:34:16|2.1275
10:34:16|2.1273
10:34:18|2.1273
10:34:19|2.1275
10:34:20|2.1275
10:34:21|2.1275
10:34:22|2.1275
10:34:23|2.1278
10:34:24|2.1273
10:34:25|2.1273
10:34:26|2.1276
10:34:26|2.128
10:34:28|2.1282
10:34:29|2.1285
10:34:29|2.1285
10:34:31|2.1285
10:34:32|2.1286
10:34:32|2.1285
10:34:34|2.1276
10:34:34|2.1278
10:34:35|2.1283
10:34:37|2.1281
10:34:38|2.128
10:34:39|2.128
10:34:39|2.1275
10:34:40|2.1271
10:34:41|2.1267
10:34:43|2.1262
10:34:43|2.1261
10:34:44|2.1259
10:34:45|2.1259
10:34:46|2.126
10:34:48|2.126
10:34:49|2.1257
10:34:50|2.1254
10:34:51|2.1251
10:34:52|2.1249
10:34:53|2.1248
10:34:54|2.1249
10:34:55|2.1249
10:34:56|2.125
10:34:57|2.1251
10:34:58|2.1251
10:34:59|2.125
10:35:00|2.125
10:35:01|2.1251
10:35:02|2.1254
10:35:03|2.1255
10:35:04|2.1255
10:35:05|2.1255
10:35:06|2.1255
10:35:07|2.1258
10:35:08|2.1259
10:35:09|2.1259
10:35:10|2.1259
10:35:11|2.1259
10:35:12|2.126
10:35:13|2.126
10:35:14|2.126
10:35:16|2.1259
10:35:16|2.1258
10:35:17|2.1261
10:35:18|2.1262
10:35:19|2.1263
10:35:20|2.1257
10:35:21|2.1256
10:35:23|2.1258
10:35:23|2.1256
10:35:24|2.1257
10:35:25|2.1256
10:35:26|2.1256
10:35:28|2.1256
10:35:29|2.1253
10:35:30|2.125
10:35:31|2.1252
10:35:32|2.1252
10:35:33|2.1252
10:35:34|2.125
10:35:35|2.1251
10:35:36|2.1244
10:35:37|2.1244
10:35:38|2.1243
10:35:40|2.1241
10:35:40|2.1242
10:35:41|2.125
10:35:43|2.1247
10:35:43|2.1247
10:35:45|2.1255
10:35:45|2.1255
10:35:46|2.1257
10:35:47|2.1257
10:35:48|2.1256
10:35:49|2.1275
10:35:50|2.1275
10:35:52|2.1286
10:35:53|2.1287
10:35:54|2.1288
10:35:55|2.1289
10:35:56|2.1292
10:35:57|2.1292
10:35:59|2.1292
10:36:00|2.129
10:36:01|2.1283
10:36:02|2.1283
10:36:03|2.1282
10:36:03|2.1285
10:36:05|2.1286
10:36:06|2.1285
10:36:06|2.1284
10:36:07|2.1278
10:36:09|2.1278
10:36:09|2.1276
10:36:11|2.1277
10:36:12|2.1276
10:36:13|2.1275
10:36:14|2.1275
10:36:15|2.1272
10:36:16|2.1271
10:36:17|2.1273
10:36:18|2.1276
10:36:19|2.1279
10:36:20|2.1287
10:36:21|2.1291
10:36:23|2.1291
10:36:24|2.1291
10:36:25|2.1291
10:36:25|2.1282
10:36:26|2.1283
10:36:28|2.1287
10:36:28|2.1287
10:36:29|2.1287
10:36:31|2.1287
10:36:32|2.1291
10:36:33|2.1291
10:36:34|2.1294
10:36:35|2.1293
10:36:36|2.1293
10:36:37|2.1293
10:36:38|2.1293
10:36:39|2.1292
10:36:40|2.1293
10:36:41|2.1293
10:36:42|2.1292
10:36:43|2.1292
10:36:44|2.1291
10:36:45|2.1288
10:36:46|2.1288
10:36:47|2.1287
10:36:48|2.1283
10:36:50|2.1282
10:36:50|2.1284
10:36:51|2.1284
10:36:53|2.1279
10:36:54|2.1276
10:36:55|2.1273
10:36:55|2.1274
10:36:57|2.1274
10:36:58|2.1274
10:36:59|2.1284
10:37:00|2.1284
10:37:01|2.1282
10:37:02|2.1283
10:37:03|2.1286
10:37:04|2.1286
10:37:06|2.1286
10:37:07|2.1286
10:37:08|2.1282
10:37:09|2.1282
10:37:09|2.1282
10:37:10|2.1285
10:37:11|2.1285
10:37:13|2.1284
10:37:14|2.1282
10:37:15|2.128
10:37:16|2.1279
10:37:17|2.1279
10:37:18|2.1283
10:37:19|2.1285
10:37:20|2.1285
10:37:21|2.1285
10:37:22|2.1287
10:37:23|2.1281
10:37:24|2.128
10:37:25|2.1271
10:37:26|2.1268
10:37:27|2.1262
10:37:28|2.1263
10:37:29|2.1262
10:37:30|2.1262
10:37:31|2.1262
10:37:32|2.1266
10:37:33|2.1275
10:37:34|2.1268
10:37:35|2.1261
10:37:36|2.1261
10:37:37|2.1261
10:37:38|2.1261
10:37:39|2.1254
10:37:40|2.1251
10:37:41|2.1249
10:37:42|2.1249
10:37:43|2.1249
10:37:44|2.1257
10:37:45|2.1257
10:37:46|2.1257
10:37:47|2.1257
10:37:48|2.1257
10:37:49|2.1257
10:37:50|2.1257
10:37:51|2.1257
10:37:52|2.1262
10:37:53|2.1262
10:37:54|2.1266
10:37:55|2.1266
10:37:56|2.1262
10:37:57|2.1263
10:37:58|2.126
10:38:00|2.1259
10:38:00|2.1253
10:38:01|2.1254
10:38:02|2.1254
10:38:04|2.1256
10:38:05|2.1256
10:38:06|2.126
10:38:07|2.1259
10:38:07|2.1259
10:38:09|2.1258
10:38:09|2.1255
10:38:11|2.1255
10:38:11|2.1253
10:38:12|2.1253
10:38:14|2.1249
10:38:14|2.1232
10:38:15|2.1234
10:38:17|2.1234
10:38:18|2.1235
10:38:19|2.1235
10:38:19|2.1234
10:38:20|2.1238
10:38:22|2.1239
10:38:23|2.1239
10:38:23|2.124
10:38:25|2.1245
10:38:26|2.1245
10:38:27|2.125
10:38:28|2.1253
10:38:29|2.1255
10:38:30|2.1255
10:38:31|2.1259
10:38:32|2.1259
10:38:33|2.1263
10:38:34|2.1267
10:38:35|2.1265
10:38:36|2.1268
10:38:37|2.1267
10:38:38|2.1275
10:38:39|2.1278
10:38:40|2.128
10:38:41|2.1284
10:38:42|2.1284
10:38:43|2.1284
10:38:44|2.1284
10:38:45|2.1284
10:38:46|2.1284
10:38:47|2.1286
10:38:48|2.1296
10:38:49|2.1296
10:38:50|2.1297
10:38:51|2.1296
10:38:52|2.1296
10:38:53|2.1296
10:38:54|2.1298
10:38:55|2.1298
10:38:56|2.1298
10:38:57|2.1296
10:38:59|2.1296
10:39:00|2.1295
10:39:01|2.1294
10:39:02|2.1295
10:39:03|2.1297
10:39:04|2.1292
10:39:05|2.1292
10:39:06|2.1292
10:39:07|2.1293
10:39:08|2.1295
10:39:09|2.129
10:39:10|2.1292
10:39:11|2.1289
10:39:12|2.1287
10:39:13|2.1289
10:39:14|2.1289
10:39:15|2.1283
10:39:17|2.1289
10:39:17|2.1289
10:39:18|2.1288
10:39:19|2.1288
10:39:21|2.1291
10:39:22|2.129
10:39:22|2.1291
10:39:23|2.1294
10:39:24|2.1294
10:39:25|2.1294
10:39:26|2.1294
10:39:28|2.1294
10:39:28|2.1293
10:39:30|2.1294
10:39:30|2.1295
10:39:31|2.1295
10:39:32|2.1299
10:39:33|2.1306
10:39:34|2.1306
10:39:35|2.1311
10:39:36|2.1311
10:39:37|2.1312
10:39:38|2.1312
10:39:39|2.1312
10:39:40|2.1312
10:39:42|2.1312
10:39:42|2.1311
10:39:43|2.131
10:39:44|2.131
10:39:45|2.1312
10:39:46|2.1313
10:39:47|2.1313
10:39:49|2.1313
10:39:50|2.1313
10:39:51|2.1314
10:39:51|2.1317
10:39:52|2.1319
10:39:53|2.1319
10:39:54|2.1319
10:39:55|2.1318
10:39:57|2.1318
10:39:59|2.1319
10:40:00|2.1318
10:40:02|2.1314
10:40:02|2.1317
10:40:03|2.1325
10:40:05|2.1324
10:40:06|2.1324
10:40:07|2.1322
10:40:09|2.1321
10:40:09|2.1321
10:40:10|2.132
10:40:11|2.132
10:40:13|2.1313
10:40:14|2.1312
10:40:15|2.1312
10:40:16|2.1311
10:40:17|2.1313
10:40:18|2.1311
10:40:20|2.1311
10:40:20|2.1307
10:40:21|2.1304
10:40:23|2.13
10:40:23|2.13
10:40:25|2.1299
10:40:26|2.1297
10:40:26|2.1297
10:40:27|2.1292
10:40:28|2.1284
10:40:29|2.1275
10:40:30|2.1274
10:40:32|2.1282
10:40:32|2.1285
10:40:33|2.1282
10:40:34|2.1281
10:40:36|2.1281
10:40:36|2.1276
10:40:37|2.1276
10:40:38|2.1273
10:40:39|2.1271
10:40:41|2.1268
10:40:42|2.1268
10:40:43|2.1269
10:40:44|2.1271
10:40:45|2.1271
10:40:46|2.1279
10:40:47|2.1281
10:40:48|2.1278
10:40:49|2.1266
10:40:50|2.1259
10:40:51|2.1264
10:40:52|2.1264
10:40:53|2.1264
10:40:54|2.1272
10:40:55|2.127
10:40:56|2.1268
10:40:57|2.1273
10:40:58|2.1275
10:41:00|2.1274
10:41:01|2.1274
10:41:02|2.1273
10:41:03|2.1272
10:41:04|2.1274
10:41:04|2.129
10:41:05|2.1288
10:41:07|2.1285
10:41:07|2.1288
10:41:09|2.1288
10:41:09|2.1293
10:41:12|2.13
10:41:12|2.1299
10:41:14|2.1295
10:41:14|2.1296
10:41:16|2.1296
10:41:17|2.1295
10:41:18|2.129
10:41:19|2.1284
10:41:20|2.1283
10:41:21|2.1278
10:41:22|2.1278
10:41:23|2.128
10:41:24|2.128
10:41:25|2.1287
10:41:26|2.1284
10:41:27|2.1283
10:41:28|2.1283
10:41:29|2.1281
10:41:30|2.128
10:41:31|2.1279
10:41:32|2.1276
10:41:33|2.1276
10:41:34|2.1277
10:41:35|2.1281
10:41:36|2.1281
10:41:37|2.1286
10:41:38|2.1294
10:41:39|2.1289
10:41:40|2.1289
10:41:41|2.1292
10:41:42|2.1297
10:41:43|2.1296
10:41:44|2.1296
10:41:45|2.1296
10:41:47|2.1299
10:41:47|2.1299
10:41:48|2.1299
10:41:49|2.1299
10:41:50|2.1299
10:41:52|2.1296
10:41:52|2.1293
10:41:53|2.1295
10:41:54|2.1294
10:41:55|2.1294
10:41:56|2.1289
10:41:58|2.1289
10:42:00|2.129
10:42:00|2.1296
10:42:02|2.1299
10:42:03|2.1299
10:42:04|2.1292
10:42:06|2.1289
10:42:06|2.129
10:42:08|2.1293
10:42:08|2.1294
10:42:09|2.1295
10:42:11|2.13
10:42:12|2.13
10:42:13|2.13
10:42:14|2.1308
10:42:15|2.1307
10:42:16|2.1306
10:42:17|2.1307
10:42:18|2.1309
10:42:19|2.131
10:42:20|2.131
10:42:21|2.131
10:42:22|2.1315
10:42:23|2.1317
10:42:24|2.1325
10:42:25|2.1328
10:42:26|2.1328
10:42:27|2.1327
10:42:28|2.1325
10:42:29|2.132
10:42:30|2.1315
10:42:31|2.1312
10:42:33|2.1312
10:42:34|2.1311
10:42:34|2.1315
10:42:35|2.1315
10:42:36|2.1319
10:42:38|2.1318
10:42:39|2.1315
10:42:40|2.131
10:42:40|2.1309
10:42:41|2.1309
10:42:42|2.1318
10:42:44|2.1322
10:42:45|2.1322
10:42:46|2.1323
10:42:46|2.1326
10:42:47|2.1325
10:42:49|2.1325
10:42:49|2.1325
10:42:51|2.1325
10:42:52|2.1318
10:42:52|2.1318
10:42:54|2.1318
10:42:55|2.1318
10:42:55|2.1315
10:42:57|2.1315
10:42:57|2.1312
10:43:00|2.1311
10:43:01|2.1307
10:43:03|2.1298
10:43:04|2.1296
10:43:04|2.1292
10:43:06|2.1292
10:43:07|2.1292
10:43:08|2.1287
10:43:09|2.1286
10:43:10|2.1286
10:43:11|2.1286
10:43:13|2.1286
10:43:13|2.1287
10:43:14|2.1287
10:43:16|2.1288
10:43:16|2.129
10:43:18|2.1289
10:43:19|2.129
10:43:20|2.1286
10:43:20|2.1282
10:43:21|2.1282
10:43:23|2.128
10:43:24|2.1276
10:43:25|2.1276
10:43:25|2.1276
10:43:27|2.1276
10:43:28|2.1276
10:43:28|2.1273
10:43:30|2.1281
10:43:31|2.1268
10:43:32|2.1267
10:43:33|2.127
10:43:34|2.127
10:43:35|2.127
10:43:36|2.1268
10:43:37|2.1265
10:43:38|2.1261
10:43:39|2.1261
10:43:40|2.1263
10:43:41|2.1264
10:43:42|2.1265
10:43:44|2.1266
10:43:44|2.1268
10:43:46|2.1268
10:43:46|2.1277
10:43:47|2.1277
10:43:48|2.1278
10:43:49|2.1276
10:43:51|2.1274
10:43:52|2.1272
10:43:52|2.1272
10:43:53|2.1272
10:43:55|2.1276
10:43:55|2.1278
10:43:56|2.128
10:43:57|2.1286
10:43:58|2.1278
10:44:01|2.1277
10:44:02|2.1277
10:44:03|2.1278
10:44:04|2.1277
10:44:05|2.1277
10:44:07|2.1277
10:44:08|2.1274
10:44:09|2.1272
10:44:10|2.1267
10:44:10|2.1267
10:44:12|2.1258
10:44:13|2.1258
10:44:14|2.1258
10:44:15|2.1258
10:44:16|2.1258
10:44:16|2.1258
10:44:18|2.1258
10:44:18|2.1257
10:44:19|2.1257
10:44:21|2.1258
10:44:22|2.1258
10:44:23|2.1258
10:44:24|2.1262
10:44:25|2.1261
10:44:26|2.1261
10:44:27|2.1261
10:44:27|2.1262
10:44:29|2.1261
10:44:30|2.1261
10:44:31|2.1261
10:44:32|2.1261
10:44:33|2.1261
10:44:34|2.1258
10:44:35|2.1263
10:44:36|2.1263
10:44:37|2.1265
10:44:38|2.1266
10:44:39|2.1266
10:44:40|2.1267
10:44:41|2.1272
10:44:42|2.1272
10:44:43|2.1273
10:44:44|2.1274
10:44:46|2.1274
10:44:47|2.1274
10:44:47|2.1273
10:44:49|2.1273
10:44:49|2.1273
10:44:51|2.1271
10:44:52|2.1271
10:44:53|2.127
10:44:53|2.1275
10:44:55|2.1275
10:44:55|2.1275
10:44:57|2.1275
10:44:58|2.1275
10:44:59|2.1275
10:45:00|2.1276
10:45:02|2.1275
10:45:04|2.1284
10:45:05|2.1287
10:45:06|2.1286
10:45:06|2.1286
10:45:08|2.1286
10:45:09|2.129
10:45:10|2.129
10:45:11|2.129
10:45:11|2.1292
10:45:12|2.1292
10:45:13|2.1295
10:45:15|2.1295
10:45:15|2.1295
10:45:17|2.1295
10:45:18|2.1296
10:45:19|2.1299
10:45:20|2.13
10:45:21|2.13
10:45:22|2.1299
10:45:23|2.13
10:45:24|2.1302
10:45:25|2.1316
10:45:26|2.1312
10:45:27|2.1311
10:45:28|2.1307
10:45:29|2.1305
10:45:30|2.1305
10:45:31|2.1305
10:45:32|2.1306
10:45:33|2.131
10:45:34|2.131
10:45:35|2.1309
10:45:36|2.1307
10:45:37|2.1307
10:45:38|2.1307
10:45:39|2.1312
10:45:40|2.1311
10:45:41|2.1311
10:45:42|2.1311
10:45:43|2.1305
10:45:44|2.1304
10:45:45|2.1309
10:45:46|2.131
10:45:47|2.1312
10:45:48|2.1312
10:45:49|2.1312
10:45:50|2.1312
10:45:51|2.1313
10:45:52|2.1312
10:45:53|2.1312
10:45:54|2.1312
10:45:55|2.1312
10:45:56|2.1311
10:45:57|2.1307
10:45:58|2.1304
10:45:59|2.1304
10:46:00|2.1308
10:46:01|2.131
10:46:03|2.131
10:46:03|2.1311
10:46:05|2.1316
10:46:05|2.1319
10:46:07|2.132
10:46:08|2.132
10:46:09|2.132
10:46:10|2.132
10:46:10|2.1325
10:46:11|2.1329
10:46:13|2.1329
10:46:14|2.133
10:46:14|2.133
10:46:15|2.133
10:46:16|2.133
10:46:19|2.1328
10:46:20|2.1327
10:46:21|2.1328
10:46:21|2.1327
10:46:23|2.1326
10:46:24|2.1326
10:46:25|2.1326
10:46:26|2.1326
10:46:27|2.1326
10:46:28|2.1325
10:46:29|2.1325
10:46:30|2.1325
10:46:31|2.1325
10:46:32|2.1325
10:46:33|2.1327
10:46:35|2.1321
10:46:35|2.132
10:46:36|2.132
10:46:37|2.1317
10:46:38|2.1317
10:46:40|2.1318
10:46:40|2.1317
10:46:41|2.1317
10:46:42|2.1314
10:46:43|2.1312
10:46:45|2.1312
10:46:45|2.1311
10:46:46|2.1299
10:46:47|2.129
10:46:48|2.1289
10:46:50|2.1293
10:46:50|2.1293
10:46:51|2.1294
10:46:52|2.1288
10:46:53|2.1288
10:46:54|2.1287
10:46:56|2.1291
10:46:56|2.1293
10:46:57|2.1292
10:46:58|2.1285
10:46:59|2.1284
10:47:00|2.1277
10:47:01|2.1277
10:47:03|2.1281
10:47:04|2.1277
10:47:05|2.1275
10:47:07|2.1275
10:47:07|2.1278
10:47:09|2.1278
10:47:09|2.1285
10:47:11|2.1286
10:47:12|2.1286
10:47:13|2.1284
10:47:14|2.1285
10:47:15|2.1285
10:47:15|2.1285
10:47:17|2.1285
10:47:18|2.1285
10:47:18|2.1285
10:47:20|2.1285
10:47:21|2.1283
10:47:22|2.1283
10:47:23|2.128
10:47:24|2.1277
10:47:25|2.1268
10:47:26|2.1272
10:47:27|2.1273
10:47:29|2.1281
10:47:29|2.1281
10:47:31|2.1265
10:47:31|2.1264
10:47:33|2.1264
10:47:33|2.1263
10:47:34|2.1265
10:47:36|2.1265
10:47:36|2.1265
10:47:37|2.1264
10:47:38|2.1267
10:47:39|2.1267
10:47:40|2.1266
10:47:41|2.1266
10:47:42|2.1266
10:47:44|2.1263
10:47:45|2.1263
10:47:45|2.1264
10:47:47|2.1264
10:47:47|2.1262
10:47:48|2.1262
10:47:50|2.1262
10:47:51|2.1262
10:47:52|2.1266
10:47:52|2.1266
10:47:54|2.1267
10:47:55|2.1268
10:47:56|2.1274
10:47:57|2.1276
10:47:57|2.1279
10:47:59|2.1277
10:48:00|2.1277
10:48:01|2.1277
10:48:01|2.1277
10:48:02|2.1271
10:48:03|2.1271
10:48:04|2.1271
10:48:06|2.1267
10:48:07|2.1266
10:48:08|2.1266
10:48:09|2.1262
10:48:10|2.1263
10:48:11|2.1266
10:48:12|2.1267
10:48:13|2.1266
10:48:14|2.1272
10:48:15|2.1271
10:48:17|2.1271
10:48:17|2.1274
10:48:19|2.1274
10:48:20|2.1274
10:48:21|2.1271
10:48:22|2.1271
10:48:23|2.1271
10:48:23|2.1271
10:48:24|2.1271
10:48:25|2.127
10:48:26|2.1265
10:48:28|2.1265
10:48:29|2.1265
10:48:29|2.1267
10:48:31|2.1266
10:48:31|2.1269
10:48:33|2.1274
10:48:34|2.1269
10:48:35|2.1268
10:48:36|2.1268
10:48:37|2.1266
10:48:37|2.1266
10:48:39|2.127
10:48:39|2.127
10:48:41|2.127
10:48:41|2.127
10:48:42|2.1267
10:48:44|2.1267
10:48:45|2.1268
10:48:46|2.1268
10:48:46|2.1266
10:48:47|2.1267
10:48:49|2.1267
10:48:49|2.1265
10:48:50|2.1265
10:48:52|2.1262
10:48:53|2.1262
10:48:53|2.1262
10:48:55|2.1262
10:48:56|2.1262
10:48:57|2.1262
10:48:58|2.1262
10:48:59|2.1262
10:49:00|2.1262
10:49:01|2.1262
10:49:02|2.1268
10:49:03|2.1268
10:49:04|2.1264
10:49:06|2.1264
10:49:07|2.1262
10:49:08|2.1264
10:49:10|2.1263
10:49:11|2.1263
10:49:12|2.1266
10:49:12|2.1266
10:49:14|2.1266
10:49:15|2.1265
10:49:15|2.1264
10:49:17|2.1263
10:49:18|2.1262
10:49:20|2.1263
10:49:20|2.1263
10:49:21|2.1254
10:49:23|2.1256
10:49:24|2.1256
10:49:25|2.1256
10:49:26|2.1256
10:49:27|2.1256
10:49:27|2.1262
10:49:29|2.1264
10:49:29|2.1266
10:49:30|2.1268
10:49:32|2.127
10:49:33|2.1266
10:49:34|2.1267
10:49:34|2.1265
10:49:36|2.1265
10:49:36|2.1265
10:49:37|2.1261
10:49:38|2.1262
10:49:39|2.1262
10:49:41|2.1258
10:49:42|2.1259
10:49:43|2.1259
10:49:44|2.126
10:49:44|2.1258
10:49:46|2.1258
10:49:47|2.1263
10:49:47|2.1263
10:49:49|2.1267
10:49:50|2.1269
10:49:51|2.1269
10:49:51|2.1269
10:49:53|2.127
10:49:54|2.127
10:49:55|2.127
10:49:56|2.127
10:49:57|2.1267
10:49:58|2.1267
10:49:59|2.1267
10:50:00|2.1267
10:50:01|2.1267
10:50:02|2.1267
10:50:03|2.1267
10:50:04|2.1267
10:50:05|2.1266
10:50:07|2.1269
10:50:08|2.1277
10:50:09|2.1272
10:50:11|2.1272
10:50:12|2.1271
10:50:13|2.1273
10:50:14|2.1273
10:50:15|2.1273
10:50:16|2.1274
10:50:17|2.1274
10:50:17|2.128
10:50:18|2.1281
10:50:19|2.1286
10:50:20|2.1292
10:50:22|2.1292
10:50:22|2.1292
10:50:23|2.1292
10:50:25|2.1292
10:50:26|2.1289
10:50:26|2.1293
10:50:28|2.1292
10:50:29|2.1292
10:50:30|2.1289
10:50:32|2.128
10:50:32|2.1278
10:50:33|2.128
10:50:34|2.1285
10:50:36|2.1286
10:50:36|2.1285
10:50:38|2.1284
10:50:38|2.1284
10:50:39|2.1284
10:50:40|2.1284
10:50:41|2.1277
10:50:42|2.1277
10:50:43|2.1277
10:50:44|2.1278
10:50:46|2.1278
10:50:46|2.1283
10:50:47|2.1286
10:50:49|2.1286
10:50:49|2.129
10:50:50|2.129
10:50:51|2.1297
10:50:52|2.1297
10:50:54|2.1311
10:50:54|2.131
10:50:56|2.131
10:50:57|2.1313
10:50:58|2.1313
10:50:59|2.1313
10:50:59|2.1313
10:51:00|2.1308
10:51:02|2.1308
10:51:02|2.1309
10:51:03|2.1306
10:51:05|2.1306
10:51:05|2.1305
10:51:07|2.1305
10:51:09|2.1305
10:51:10|2.1305
10:51:10|2.131
10:51:11|2.131
10:51:12|2.131
10:51:14|2.1312
10:51:15|2.1312
10:51:16|2.1318
10:51:16|2.132
10:51:19|2.1317
10:51:19|2.1317
10:51:20|2.1317
10:51:21|2.1315
10:51:22|2.1309
10:51:23|2.1299
10:51:25|2.1299
10:51:26|2.13
10:51:26|2.13
10:51:27|2.1299
10:51:28|2.1298
10:51:30|2.129
10:51:31|2.1291
10:51:31|2.1284
10:51:33|2.1281
10:51:33|2.1285
10:51:34|2.1285
10:51:35|2.1285
10:51:36|2.1284
10:51:37|2.1277
10:51:38|2.1274
10:51:40|2.1274
10:51:40|2.1274
10:51:42|2.1274
10:51:42|2.1266
10:51:44|2.1263
10:51:44|2.1256
10:51:45|2.1253
10:51:46|2.1249
10:51:47|2.1248
10:51:48|2.1253
10:51:49|2.1253
10:51:50|2.1255
10:51:51|2.1253
10:51:53|2.125
10:51:53|2.125
10:51:54|2.1247
10:51:55|2.1247
10:51:57|2.1247
10:51:58|2.1247
10:51:58|2.1247
10:52:00|2.125
10:52:01|2.1252
10:52:01|2.1253
10:52:02|2.1246
10:52:04|2.1245
10:52:05|2.1242
10:52:05|2.1241
10:52:06|2.1236
10:52:09|2.1227
10:52:09|2.1231
10:52:10|2.1244
10:52:11|2.1239
10:52:13|2.1241
10:52:14|2.1241
10:52:15|2.1246
10:52:15|2.1246
10:52:16|2.1246
10:52:17|2.1246
10:52:18|2.1246
10:52:20|2.1245
10:52:21|2.1245
10:52:22|2.1246
10:52:23|2.1255
10:52:24|2.1259
10:52:24|2.1267
10:52:25|2.1267
10:52:27|2.127
10:52:27|2.127
10:52:29|2.1274
10:52:30|2.1278
10:52:31|2.1278
10:52:32|2.1287
10:52:33|2.1291
10:52:34|2.1298
10:52:35|2.1296
10:52:36|2.1297
10:52:37|2.1298
10:52:38|2.1299
10:52:38|2.1298
10:52:40|2.1299
10:52:41|2.1299
10:52:41|2.1297
10:52:43|2.1295
10:52:44|2.1296
10:52:45|2.1296
10:52:46|2.1293
10:52:47|2.1292
10:52:48|2.1287
10:52:49|2.129
10:52:50|2.1289
10:52:51|2.1286
10:52:52|2.1284
10:52:53|2.1285
10:52:54|2.1285
10:52:55|2.1287
10:52:56|2.1288
10:52:57|2.129
10:52:58|2.1289
10:52:59|2.1289
10:53:00|2.1289
10:53:01|2.1291
10:53:02|2.1287
10:53:03|2.1277
10:53:04|2.1277
10:53:05|2.1274
10:53:06|2.1274
10:53:07|2.1273
10:53:08|2.1273
10:53:09|2.1267
10:53:13|2.1271
10:53:14|2.1282
10:53:16|2.1282
10:53:16|2.1283
10:53:17|2.1283
10:53:18|2.1281
10:53:19|2.1281
10:53:20|2.1281
10:53:21|2.1281
10:53:23|2.1281
10:53:24|2.1281
10:53:25|2.1282
10:53:25|2.1276
10:53:27|2.1265
10:53:28|2.1265
10:53:28|2.1264
10:53:29|2.1262
10:53:30|2.1262
10:53:32|2.1262
10:53:33|2.1264
10:53:33|2.1264
10:53:35|2.1264
10:53:36|2.1264
10:53:37|2.1268
10:53:38|2.1271
10:53:39|2.1271
10:53:40|2.1271
10:53:41|2.1271
10:53:42|2.1269
10:53:43|2.1269
10:53:44|2.1271
10:53:45|2.1271
10:53:46|2.1274
10:53:47|2.1274
10:53:49|2.1274
10:53:49|2.1275
10:53:50|2.1273
10:53:51|2.1264
10:53:52|2.1264
10:53:54|2.1264
10:53:54|2.1266
10:53:55|2.1266
10:53:56|2.1263
10:53:57|2.1262
10:53:58|2.1262
10:54:00|2.125
10:54:00|2.1246
10:54:01|2.1243
10:54:03|2.1248
10:54:03|2.1248
10:54:04|2.1249
10:54:05|2.1258
10:54:06|2.1258
10:54:07|2.1256
10:54:08|2.1256
10:54:11|2.1256
10:54:12|2.1253
10:54:13|2.1254
10:54:14|2.1257
10:54:15|2.1261
10:54:16|2.1262
10:54:17|2.1261
10:54:18|2.1267
10:54:19|2.1267
10:54:20|2.1269
10:54:21|2.1274
10:54:22|2.1273
10:54:23|2.1273
10:54:24|2.1273
10:54:25|2.1273
10:54:26|2.1272
10:54:27|2.1273
10:54:28|2.1274
10:54:29|2.1274
10:54:30|2.1278
10:54:31|2.1278
10:54:32|2.1277
10:54:33|2.1272
10:54:34|2.1278
10:54:35|2.1276
10:54:37|2.1268
10:54:37|2.1269
10:54:38|2.1271
10:54:39|2.127
10:54:41|2.1275
10:54:41|2.1277
10:54:42|2.128
10:54:44|2.128
10:54:44|2.128
10:54:45|2.128
10:54:46|2.1288
10:54:48|2.1289
10:54:48|2.1295
10:54:49|2.1295
10:54:51|2.13
10:54:51|2.13
10:54:52|2.1302
10:54:53|2.1302
10:54:55|2.13
10:54:55|2.1299
10:54:56|2.1296
10:54:57|2.1296
10:54:58|2.1299
10:55:00|2.1299
10:55:01|2.1303
10:55:02|2.1304
10:55:03|2.1304
10:55:04|2.1307
10:55:04|2.1302
10:55:06|2.1315
10:55:06|2.1316
10:55:07|2.1316
10:55:09|2.1316
10:55:10|2.1316
10:55:11|2.1316
10:55:13|2.1313
10:55:14|2.1316
10:55:15|2.1316
10:55:15|2.1316
10:55:16|2.1315
10:55:18|2.1313
10:55:18|2.1315
10:55:19|2.1315
10:55:20|2.1317
10:55:22|2.1317
10:55:22|2.1317
10:55:24|2.1336
10:55:25|2.1331
10:55:25|2.1335
10:55:27|2.1336
10:55:27|2.1335
10:55:29|2.1335
10:55:30|2.1337
10:55:30|2.1337
10:55:32|2.1337
10:55:34|2.134
10:55:34|2.134
10:55:36|2.134
10:55:37|2.134
10:55:38|2.134
10:55:39|2.134
10:55:39|2.1342
10:55:41|2.1335
10:55:42|2.1331
10:55:43|2.1328
10:55:44|2.1328
10:55:45|2.1327
10:55:46|2.1327
10:55:47|2.1331
10:55:48|2.1328
10:55:49|2.1331
10:55:50|2.1331
10:55:51|2.1327
10:55:52|2.1322
10:55:53|2.1322
10:55:54|2.1317
10:55:55|2.1319
10:55:56|2.1315
10:55:57|2.1315
10:55:58|2.1315
10:55:59|2.1319
10:56:00|2.132
10:56:01|2.1319
10:56:02|2.1319
10:56:03|2.1312
10:56:04|2.1304
10:56:05|2.131
10:56:06|2.1309
10:56:07|2.1306
10:56:08|2.1309
10:56:09|2.1306
10:56:10|2.1306
10:56:11|2.1309
10:56:12|2.1309
10:56:14|2.1302
10:56:15|2.1303
10:56:16|2.1304
10:56:18|2.1302
10:56:19|2.1304
10:56:20|2.131
10:56:20|2.1311
10:56:22|2.131
10:56:22|2.131
10:56:24|2.1311
10:56:24|2.1311
10:56:26|2.1313
10:56:27|2.1313
10:56:28|2.1313
10:56:29|2.1313
10:56:30|2.1313
10:56:30|2.1313
10:56:32|2.1314
10:56:33|2.1314
10:56:34|2.1307
10:56:35|2.1314
10:56:36|2.1314
10:56:37|2.1314
10:56:38|2.1316
10:56:39|2.1316
10:56:40|2.1316
10:56:41|2.1321
10:56:42|2.1322
10:56:43|2.1321
10:56:44|2.1318
10:56:45|2.1319
10:56:46|2.1319
10:56:47|2.1322
10:56:48|2.1322
10:56:49|2.1321
10:56:50|2.1321
10:56:51|2.1317
10:56:52|2.1311
10:56:53|2.1314
10:56:54|2.1314
10:56:55|2.1314
10:56:56|2.1314
10:56:57|2.1314
10:56:58|2.1314
10:56:59|2.1321
10:57:00|2.1321
10:57:01|2.1321
10:57:02|2.1321
10:57:03|2.1319
10:57:04|2.1315
10:57:05|2.1315
10:57:06|2.1312
10:57:07|2.1312
10:57:08|2.1313
10:57:09|2.1313
10:57:10|2.1313
10:57:11|2.1313
10:57:12|2.1313
10:57:13|2.1314
10:57:14|2.1314
10:57:15|2.1316
10:57:16|2.1317
10:57:17|2.1318
10:57:18|2.1316
10:57:19|2.1315
10:57:20|2.1313
10:57:21|2.1313
10:57:22|2.1312
10:57:23|2.1314
10:57:25|2.1314
10:57:26|2.1315
10:57:27|2.1314
10:57:27|2.1314
10:57:29|2.1306
10:57:30|2.13
10:57:31|2.1301
10:57:32|2.13
10:57:33|2.13
10:57:34|2.1293
10:57:34|2.1293
10:57:36|2.13
10:57:36|2.1294
10:57:38|2.1292
10:57:39|2.1292
10:57:40|2.1293
10:57:41|2.1293
10:57:42|2.1293
10:57:42|2.1291
10:57:44|2.1293
10:57:45|2.1293
10:57:46|2.1298
10:57:46|2.1298
10:57:48|2.1302
10:57:49|2.1306
10:57:50|2.1306
10:57:50|2.1307
10:57:52|2.1306
10:57:53|2.1306
10:57:54|2.1306
10:57:55|2.1309
10:57:56|2.1314
10:57:56|2.1321
10:57:57|2.1319
10:57:59|2.1314
10:58:00|2.1314
10:58:01|2.1314
10:58:02|2.1314
10:58:02|2.1315
10:58:04|2.1318
10:58:05|2.1318
10:58:05|2.1324
10:58:06|2.1324
10:58:07|2.1324
10:58:09|2.1324
10:58:10|2.1321
10:58:11|2.132
10:58:12|2.1315
10:58:13|2.1312
10:58:14|2.1312
10:58:16|2.1312
10:58:18|2.1312
10:58:18|2.1312
10:58:19|2.1319
10:58:20|2.1322
10:58:21|2.1322
10:58:22|2.1322
10:58:23|2.132
10:58:24|2.132
10:58:25|2.132
10:58:26|2.132
10:58:27|2.132
10:58:28|2.132
10:58:30|2.132
10:58:30|2.132
10:58:32|2.132
10:58:33|2.132
10:58:33|2.1322
10:58:34|2.1322
10:58:35|2.1319
10:58:36|2.1318
10:58:37|2.1316
10:58:38|2.1314
10:58:39|2.1314
10:58:41|2.1307
10:58:41|2.1307
10:58:42|2.1307
10:58:43|2.1307
10:58:45|2.1307
10:58:45|2.1307
10:58:46|2.1307
10:58:47|2.1307
10:58:48|2.131
10:58:49|2.1307
10:58:50|2.1308
10:58:51|2.1309
10:58:52|2.1309
10:58:53|2.1309
10:58:54|2.1309
10:58:56|2.1309
10:58:56|2.1309
10:58:57|2.1309
10:58:58|2.1309
10:58:59|2.1309
10:59:00|2.1309
10:59:01|2.1307
10:59:02|2.1306
10:59:03|2.1301
10:59:05|2.1303
10:59:05|2.1302
10:59:06|2.1304
10:59:07|2.1305
10:59:08|2.1305
10:59:09|2.1305
10:59:10|2.1308
10:59:11|2.1309
10:59:12|2.1309
10:59:13|2.1309
10:59:15|2.1308
10:59:16|2.1308
10:59:17|2.1305
10:59:19|2.1302
10:59:20|2.1302
10:59:20|2.1302
10:59:22|2.1306
10:59:23|2.1306
10:59:24|2.1306
10:59:25|2.1303
10:59:26|2.1304
10:59:27|2.1305
10:59:29|2.1306
10:59:30|2.1306
10:59:31|2.1304
10:59:32|2.1302
10:59:33|2.1296
10:59:34|2.1296
10:59:35|2.1296
10:59:36|2.1289
10:59:37|2.1286
10:59:39|2.1286
10:59:40|2.1289
10:59:40|2.1284
10:59:42|2.1284
10:59:42|2.1284
10:59:44|2.1289
10:59:45|2.1289
10:59:45|2.1289
10:59:46|2.1289
10:59:47|2.1281
10:59:49|2.1277
10:59:49|2.1274
10:59:51|2.1271
10:59:51|2.1271
10:59:52|2.1264
10:59:53|2.1265
10:59:55|2.1265
10:59:56|2.1266
10:59:57|2.1266
10:59:58|2.1266
10:59:59|2.1266
11:00:00|2.1266
11:00:01|2.1263
11:00:01|2.1257
11:00:02|2.126
11:00:04|2.1266
11:00:05|2.1266
11:00:06|2.1266
11:00:07|2.1275
11:00:08|2.1277
11:00:09|2.1287
11:00:10|2.1282
11:00:11|2.128
11:00:12|2.128
11:00:13|2.128
11:00:14|2.1278
11:00:15|2.1278
11:00:17|2.1282
11:00:18|2.1282
11:00:18|2.129
11:00:20|2.1291
11:00:21|2.1292
11:00:21|2.1288
11:00:23|2.129
11:00:24|2.129
11:00:25|2.1282
11:00:26|2.1279
11:00:28|2.1276
11:00:29|2.1273
11:00:30|2.1273
11:00:31|2.1276
11:00:31|2.1276
11:00:33|2.128
11:00:33|2.128
11:00:35|2.128
11:00:36|2.128
11:00:36|2.128
11:00:38|2.128
11:00:39|2.1287
11:00:40|2.1287
11:00:41|2.1286
11:00:42|2.1287
11:00:43|2.1297
11:00:44|2.1298
11:00:45|2.1298
11:00:46|2.1298
11:00:47|2.1298
11:00:48|2.1293
11:00:49|2.1292
11:00:50|2.1293
11:00:51|2.1293
11:00:52|2.1293
11:00:53|2.1295
11:00:54|2.13
11:00:55|2.1302
11:00:56|2.1303
11:00:57|2.1304
11:00:58|2.1304
11:00:59|2.1304
11:01:01|2.1305
11:01:01|2.1306
11:01:02|2.1309
11:01:03|2.1308
11:01:04|2.1299
11:01:06|2.1297
11:01:06|2.1297
11:01:08|2.13
11:01:08|2.13
11:01:09|2.1299
11:01:10|2.13
11:01:12|2.13
11:01:13|2.13
11:01:14|2.1298
11:01:15|2.1299
11:01:15|2.1292
11:01:17|2.1293
11:01:19|2.1287
11:01:20|2.1286
11:01:21|2.1291
11:01:22|2.1295
11:01:23|2.1294
11:01:24|2.1294
11:01:25|2.1293
11:01:26|2.1293
11:01:27|2.1294
11:01:28|2.1298
11:01:29|2.13
11:01:31|2.1294
11:01:32|2.1294
11:01:32|2.1294
11:01:34|2.1298
11:01:34|2.1298
11:01:36|2.1298
11:01:37|2.1298
11:01:37|2.129
11:01:38|2.1291
11:01:39|2.129
11:01:41|2.1285
11:01:41|2.1283
11:01:43|2.1282
11:01:43|2.1282
11:01:44|2.1282
11:01:46|2.1282
11:01:47|2.1282
11:01:48|2.1281
11:01:48|2.1282
11:01:50|2.1283
11:01:51|2.1286
11:01:52|2.1285
11:01:52|2.1288
11:01:54|2.1287
11:01:55|2.1287
11:01:56|2.1282
11:01:57|2.1282
11:01:58|2.1282
11:01:59|2.1284
11:02:00|2.1284
11:02:01|2.1284
11:02:02|2.128
11:02:04|2.1276
11:02:04|2.127
11:02:05|2.1262
11:02:06|2.1263
11:02:07|2.1264
11:02:08|2.1267
11:02:09|2.127
11:02:10|2.1272
11:02:11|2.1272
11:02:12|2.1273
11:02:13|2.1273
11:02:15|2.1274
11:02:15|2.1274
11:02:16|2.1274
11:02:18|2.1269
11:02:18|2.1269
11:02:20|2.1269
11:02:21|2.1269
11:02:22|2.1262
11:02:23|2.1266
11:02:24|2.1266
11:02:24|2.1266
11:02:26|2.1266
11:02:26|2.1266
11:02:27|2.1266
11:02:29|2.1266
11:02:30|2.1266
11:02:31|2.1263
11:02:32|2.1263
11:02:33|2.1263
11:02:34|2.1261
11:02:35|2.1261
11:02:37|2.1261
11:02:37|2.1262
11:02:38|2.1259
11:02:39|2.1259
11:02:41|2.1259
11:02:41|2.1258
11:02:43|2.1258
11:02:43|2.1258
11:02:44|2.1257
11:02:47|2.126
11:02:47|2.126
11:02:48|2.1263
11:02:50|2.1263
11:02:50|2.1265
11:02:51|2.1265
11:02:52|2.1265
11:02:54|2.1265
11:02:54|2.1264
11:02:55|2.1263
11:02:56|2.1263
11:02:58|2.1264
11:02:58|2.1264
11:03:00|2.1264
11:03:00|2.1261
11:03:01|2.1261
11:03:02|2.1266
11:03:04|2.1266
11:03:04|2.1269
11:03:05|2.1269
11:03:07|2.1269
11:03:07|2.1263
11:03:09|2.1263
11:03:09|2.1263
11:03:11|2.1264
11:03:12|2.1261
11:03:12|2.1261
11:03:14|2.1261
11:03:15|2.1256
11:03:16|2.1256
11:03:17|2.126
11:03:18|2.127
11:03:20|2.127
11:03:22|2.1267
11:03:22|2.1263
11:03:23|2.1263
11:03:24|2.1263
11:03:26|2.1262
11:03:28|2.1262
11:03:29|2.1262
11:03:29|2.1262
11:03:30|2.1262
11:03:31|2.1262
11:03:32|2.1261
11:03:33|2.1261
11:03:35|2.1261
11:03:35|2.1261
11:03:36|2.1259
11:03:38|2.1259
11:03:39|2.1252
11:03:39|2.1248
11:03:41|2.1246
11:03:42|2.1245
11:03:42|2.1245
11:03:44|2.125
11:03:45|2.125
11:03:46|2.125
11:03:47|2.125
11:03:48|2.125
11:03:49|2.125
11:03:50|2.125
11:03:51|2.1249
11:03:52|2.1245
11:03:53|2.125
11:03:54|2.125
11:03:55|2.125
11:03:56|2.125
11:03:57|2.125
11:03:58|2.125
11:03:59|2.125
11:04:00|2.1251
11:04:01|2.1243
11:04:02|2.1243
11:04:03|2.1243
11:04:04|2.1244
11:04:06|2.1246
11:04:06|2.1246
11:04:07|2.1247
11:04:08|2.1258
11:04:09|2.1258
11:04:10|2.1258
11:04:11|2.1264
11:04:12|2.1261
11:04:13|2.1261
11:04:14|2.1261
11:04:15|2.1261
11:04:16|2.1261
11:04:17|2.1261
11:04:18|2.126
11:04:19|2.126
11:04:21|2.126
11:04:22|2.126
11:04:23|2.126
11:04:24|2.1257
11:04:26|2.1256
11:04:27|2.1256
11:04:28|2.1256
11:04:29|2.1272
11:04:31|2.1266
11:04:32|2.1266
11:04:33|2.1266
11:04:33|2.1266
11:04:34|2.1267
11:04:35|2.1267
11:04:36|2.1267
11:04:37|2.1267
11:04:39|2.1267
11:04:39|2.1265
11:04:41|2.1265
11:04:41|2.1267
11:04:42|2.1267
11:04:43|2.1267
11:04:45|2.1266
11:04:46|2.1266
11:04:47|2.1266
11:04:48|2.1269
11:04:49|2.1269
11:04:50|2.1269
11:04:51|2.1269
11:04:52|2.1276
11:04:53|2.1276
11:04:54|2.1278
11:04:55|2.1279
11:04:56|2.1279
11:04:57|2.128
11:04:58|2.1283
11:04:59|2.1283
11:05:00|2.1285
11:05:01|2.1285
11:05:02|2.1285
11:05:03|2.1286
11:05:04|2.1286
11:05:05|2.1284
11:05:06|2.1281
11:05:07|2.1281
11:05:08|2.128
11:05:09|2.1281
11:05:10|2.1281
11:05:11|2.128
11:05:12|2.1281
11:05:13|2.1281
11:05:14|2.1279
11:05:15|2.1277
11:05:16|2.1276
11:05:17|2.1277
11:05:18|2.1277
11:05:19|2.1277
11:05:20|2.1277
11:05:22|2.1278
11:05:23|2.1285
11:05:25|2.129
11:05:25|2.129
11:05:27|2.129
11:05:27|2.1295
11:05:28|2.1297
11:05:30|2.1303
11:05:31|2.1309
11:05:32|2.1311
11:05:33|2.1311
11:05:34|2.1315
11:05:35|2.1316
11:05:36|2.1316
11:05:37|2.1317
11:05:38|2.1321
11:05:39|2.1321
11:05:40|2.1321
11:05:41|2.132
11:05:42|2.1321
11:05:43|2.1321
11:05:44|2.1325
11:05:45|2.1328
11:05:47|2.1328
11:05:47|2.1328
11:05:48|2.1328
11:05:49|2.1326
11:05:51|2.1326
11:05:52|2.1327
11:05:52|2.1326
11:05:54|2.1327
11:05:55|2.1324
11:05:56|2.1324
11:05:56|2.1324
11:05:58|2.1324
11:05:58|2.1324
11:06:00|2.1324
11:06:00|2.1324
11:06:01|2.1324
11:06:03|2.1324
11:06:04|2.1327
11:06:04|2.1327
11:06:05|2.1329
11:06:06|2.1325
11:06:07|2.1326
11:06:09|2.1323
11:06:09|2.132
11:06:11|2.1311
11:06:11|2.131
11:06:13|2.131
11:06:14|2.1316
11:06:14|2.1316
11:06:15|2.1316
11:06:17|2.1321
11:06:18|2.1321
11:06:19|2.1322
11:06:20|2.1322
11:06:21|2.1322
11:06:21|2.1318
11:06:23|2.1317
11:06:25|2.1317
11:06:25|2.1323
11:06:26|2.1323
11:06:28|2.1322
11:06:28|2.1322
11:06:30|2.1322
11:06:30|2.1322
11:06:31|2.1318
11:06:33|2.132
11:06:34|2.132
11:06:35|2.1322
11:06:36|2.1323
11:06:37|2.1329
11:06:39|2.1329
11:06:40|2.1329
11:06:40|2.1329
11:06:41|2.1328
11:06:42|2.133
11:06:43|2.133
11:06:44|2.133
11:06:45|2.1331
11:06:47|2.1331
11:06:47|2.1331
11:06:49|2.133
11:06:49|2.133
11:06:50|2.1327
11:06:52|2.1329
11:06:53|2.1329
11:06:53|2.1325
11:06:54|2.1321
11:06:55|2.1321
11:06:56|2.1321
11:06:57|2.1322
11:06:58|2.1322
11:06:59|2.1321
11:07:00|2.1321
11:07:01|2.132
11:07:03|2.1313
11:07:04|2.1305
11:07:05|2.1302
11:07:05|2.1299
11:07:07|2.1288
11:07:08|2.1284
11:07:09|2.128
11:07:10|2.1281
11:07:10|2.1281
11:07:12|2.1282
11:07:13|2.1282
11:07:14|2.1281
11:07:14|2.1285
11:07:15|2.1285
11:07:17|2.1285
11:07:18|2.1285
11:07:19|2.1285
11:07:20|2.128
11:07:21|2.1276
11:07:21|2.1269
11:07:22|2.1268
11:07:24|2.1265
11:07:25|2.1267
11:07:26|2.1267
11:07:27|2.1269
11:07:28|2.1269
11:07:29|2.1268
11:07:30|2.1265
11:07:31|2.1263
11:07:32|2.1261
11:07:32|2.1262
11:07:33|2.1258
11:07:35|2.1262
11:07:36|2.1264
11:07:38|2.1266
11:07:38|2.1266
11:07:40|2.1272
11:07:40|2.1276
11:07:42|2.1276
11:07:43|2.1276
11:07:44|2.1282
11:07:44|2.1282
11:07:46|2.1289
11:07:46|2.1291
11:07:48|2.1287
11:07:49|2.1287
11:07:50|2.1289
11:07:51|2.1294
11:07:52|2.1299
11:07:53|2.13
11:07:54|2.13
11:07:55|2.13
11:07:56|2.1299
11:07:57|2.1299
11:07:58|2.1296
11:07:59|2.1296
11:08:00|2.1297
11:08:01|2.1301
11:08:02|2.1303
11:08:03|2.1313
11:08:04|2.1313
11:08:05|2.1313
11:08:06|2.1313
11:08:07|2.1323
11:08:08|2.1339
11:08:09|2.1337
11:08:10|2.1338
11:08:11|2.1338
11:08:12|2.1338
11:08:14|2.1339
11:08:14|2.1337
11:08:15|2.1341
11:08:16|2.1344
11:08:17|2.1343
11:08:18|2.1346
11:08:20|2.1346
11:08:20|2.135
11:08:21|2.1351
11:08:22|2.1354
11:08:24|2.1349
11:08:26|2.1347
11:08:27|2.1344
11:08:28|2.1344
11:08:28|2.1345
11:08:30|2.1343
11:08:31|2.1344
11:08:32|2.1344
11:08:33|2.1354
11:08:34|2.1354
11:08:35|2.1364
11:08:36|2.1356
11:08:37|2.1362
11:08:38|2.136
11:08:39|2.136
11:08:40|2.136
11:08:41|2.1359
11:08:42|2.1359
11:08:44|2.136
11:08:44|2.136
11:08:46|2.1358
11:08:47|2.136
11:08:48|2.136
11:08:49|2.1363
11:08:50|2.1365
11:08:51|2.136
11:08:52|2.1361
11:08:53|2.1359
11:08:54|2.1359
11:08:55|2.1354
11:08:57|2.1355
11:08:58|2.1352
11:08:59|2.1352
11:09:00|2.1352
11:09:01|2.1352
11:09:02|2.1352
11:09:02|2.1351
11:09:03|2.135
11:09:05|2.135
11:09:05|2.1342
11:09:06|2.1339
11:09:08|2.1336
11:09:09|2.1334
11:09:10|2.1333
11:09:11|2.1331
11:09:12|2.1338
11:09:13|2.1342
11:09:14|2.134
11:09:15|2.1342
11:09:16|2.1343
11:09:17|2.1339
11:09:18|2.1339
11:09:19|2.1328
11:09:20|2.1323
11:09:21|2.1323
11:09:22|2.1328
11:09:23|2.1328
11:09:24|2.1329
11:09:25|2.1331
11:09:27|2.1332
11:09:28|2.1332
11:09:28|2.1332
11:09:30|2.1331
11:09:31|2.1331
11:09:31|2.133
11:09:33|2.1331
11:09:33|2.1331
11:09:35|2.1331
11:09:36|2.1332
11:09:37|2.1332
11:09:38|2.1325
11:09:39|2.1325
11:09:40|2.1325
11:09:41|2.1325
11:09:42|2.1325
11:09:43|2.133
11:09:44|2.1327
11:09:45|2.1327
11:09:46|2.1326
11:09:47|2.1332
11:09:48|2.1332
11:09:49|2.1331
11:09:50|2.1332
11:09:52|2.1332
11:09:53|2.1334
11:09:54|2.1333
11:09:55|2.1335
11:09:55|2.1339
11:09:56|2.1346
11:09:57|2.1347
11:09:59|2.1347
11:09:59|2.1346
11:10:00|2.1344
11:10:02|2.1344
11:10:03|2.1344
11:10:03|2.1344
11:10:05|2.1353
11:10:06|2.1365
11:10:06|2.1365
11:10:07|2.1365
11:10:08|2.1365
11:10:10|2.137
11:10:11|2.1372
11:10:11|2.137
11:10:12|2.1371
11:10:14|2.1369
11:10:14|2.1369
11:10:15|2.1368
11:10:16|2.1361
11:10:17|2.136
11:10:19|2.1361
11:10:20|2.136
11:10:21|2.136
11:10:22|2.136
11:10:23|2.1362
11:10:24|2.1362
11:10:25|2.1364
11:10:27|2.1365
11:10:27|2.1365
11:10:29|2.1365
11:10:30|2.1365
11:10:31|2.1365
11:10:32|2.1361
11:10:33|2.136
11:10:34|2.1349
11:10:35|2.1342
11:10:37|2.1342
11:10:37|2.134
11:10:38|2.1343
11:10:40|2.1345
11:10:40|2.1345
11:10:42|2.1345
11:10:42|2.1346
11:10:43|2.1347
11:10:44|2.1346
11:10:45|2.1346
11:10:46|2.1346
11:10:47|2.1348
11:10:48|2.1344
11:10:49|2.1344
11:10:51|2.1344
11:10:52|2.1343
11:10:52|2.1343
11:10:54|2.1343
11:10:54|2.1343
11:10:55|2.1343
11:10:57|2.1352
11:10:57|2.1352
11:10:59|2.1353
11:11:00|2.1352
11:11:01|2.1346
11:11:02|2.1345
11:11:03|2.1345
11:11:04|2.1345
11:11:04|2.1343
11:11:06|2.1336
11:11:07|2.1342
11:11:08|2.1332
11:11:08|2.1329
11:11:10|2.1326
11:11:10|2.1326
11:11:12|2.1329
11:11:13|2.133
11:11:14|2.133
11:11:15|2.1331
11:11:16|2.1333
11:11:18|2.1333
11:11:18|2.1337
11:11:19|2.1337
11:11:20|2.1336
11:11:21|2.1333
11:11:23|2.1332
11:11:23|2.1332
11:11:24|2.1329
11:11:25|2.1329
11:11:27|2.1332
11:11:29|2.133
11:11:29|2.1324
11:11:31|2.1324
11:11:31|2.132
11:11:32|2.132
11:11:34|2.1321
11:11:35|2.1321
11:11:36|2.1324
11:11:36|2.1325
11:11:38|2.1322
11:11:39|2.1322
11:11:40|2.1322
11:11:41|2.1322
11:11:42|2.1325
11:11:43|2.1325
11:11:44|2.1322
11:11:45|2.1322
11:11:47|2.1315
11:11:47|2.1315
11:11:49|2.132
11:11:49|2.132
11:11:50|2.132
11:11:51|2.132
11:11:53|2.132
11:11:53|2.1313
11:11:54|2.1313
11:11:55|2.1313
11:11:56|2.1313
11:11:57|2.1312
11:11:59|2.1314
11:11:59|2.1313
11:12:00|2.1313
11:12:01|2.1312
11:12:02|2.1312
11:12:03|2.132
11:12:04|2.132
11:12:05|2.132
11:12:06|2.1317
11:12:07|2.1315
11:12:08|2.1314
11:12:09|2.1314
11:12:10|2.1314
11:12:11|2.1314
11:12:12|2.1311
11:12:13|2.1305
11:12:14|2.1305
11:12:16|2.1308
11:12:17|2.1308
11:12:18|2.1308
11:12:20|2.1308
11:12:20|2.1307
11:12:21|2.1306
11:12:23|2.1305
11:12:24|2.1302
11:12:24|2.1302
11:12:27|2.1301
11:12:28|2.1297
11:12:30|2.1297
11:12:31|2.1297
11:12:32|2.1296
11:12:33|2.1296
11:12:33|2.1301
11:12:34|2.1301
11:12:36|2.1299
11:12:36|2.13
11:12:38|2.13
11:12:39|2.1296
11:12:40|2.1297
11:12:41|2.13
11:12:42|2.1299
11:12:43|2.13
11:12:44|2.13
11:12:45|2.13
11:12:46|2.13
11:12:47|2.13
11:12:48|2.1304
11:12:49|2.1305
11:12:50|2.1305
11:12:51|2.1301
11:12:52|2.1302
11:12:53|2.1302
11:12:54|2.1302
11:12:55|2.1302
11:12:56|2.1302
11:12:57|2.1302
11:12:58|2.1302
11:12:59|2.1302
11:13:00|2.1302
11:13:01|2.1304
11:13:02|2.1308
11:13:03|2.1307
11:13:04|2.1308
11:13:05|2.1308
11:13:06|2.1307
11:13:07|2.1308
11:13:08|2.1308
11:13:09|2.1303
11:13:10|2.1303
11:13:11|2.1302
11:13:12|2.1302
11:13:13|2.1305
11:13:14|2.1308
11:13:15|2.1308
11:13:16|2.1307
11:13:17|2.1307
11:13:18|2.1307
11:13:19|2.1307
11:13:20|2.1307
11:13:21|2.1308
11:13:22|2.1307
11:13:23|2.1307
11:13:24|2.1307
11:13:25|2.1307
11:13:26|2.1312
11:13:27|2.1312
11:13:28|2.1306
11:13:29|2.1307
11:13:30|2.1308
11:13:31|2.1309
11:13:33|2.131
11:13:34|2.1307
11:13:35|2.1307
11:13:36|2.1308
11:13:38|2.1302
11:13:38|2.1303
11:13:40|2.1306
11:13:40|2.1307
11:13:42|2.1306
11:13:43|2.1306
11:13:44|2.1306
11:13:45|2.1304
11:13:46|2.1304
11:13:47|2.1304
11:13:48|2.1304
11:13:49|2.1304
11:13:50|2.1302
11:13:51|2.1302
11:13:52|2.1302
11:13:53|2.1301
11:13:54|2.1301
11:13:55|2.1297
11:13:56|2.1275
11:13:57|2.1275
11:13:58|2.1275
11:14:01|2.1276
11:14:01|2.1272
11:14:02|2.127
11:14:03|2.127
11:14:05|2.1267
11:14:06|2.1268
11:14:06|2.1262
11:14:07|2.1262
11:14:08|2.1262
11:14:10|2.126
11:14:10|2.126
11:14:12|2.126
11:14:13|2.1261
11:14:13|2.1276
11:14:14|2.1273
11:14:15|2.1268
11:14:16|2.1268
11:14:17|2.1268
11:14:18|2.1268
11:14:19|2.1269
11:14:20|2.1269
11:14:21|2.1269
11:14:22|2.1268
11:14:24|2.1268
11:14:24|2.1266
11:14:25|2.1266
11:14:26|2.1265
11:14:27|2.1265
11:14:28|2.1266
11:14:30|2.1266
11:14:31|2.1262
11:14:33|2.1264
11:14:35|2.1262
11:14:36|2.1259
11:14:36|2.1259
11:14:37|2.126
11:14:39|2.126
11:14:40|2.1259
11:14:41|2.1258
11:14:42|2.1261
11:14:42|2.1262
11:14:44|2.1262
11:14:44|2.1256
11:14:45|2.1257
11:14:48|2.1257
11:14:48|2.1257
11:14:49|2.1256
11:14:50|2.1252
11:14:52|2.1247
11:14:52|2.125
11:14:53|2.1257
11:14:54|2.1262
11:14:55|2.1262
11:14:57|2.1262
11:14:58|2.1261
11:14:59|2.1261
11:14:59|2.1261
11:15:01|2.1261
11:15:02|2.1263
11:15:03|2.1269
11:15:04|2.1265
11:15:05|2.1265
11:15:06|2.1265
11:15:07|2.1256
11:15:08|2.1248
11:15:10|2.1248
11:15:10|2.1247
11:15:12|2.1248
11:15:12|2.1246
11:15:13|2.1246
11:15:14|2.1243
11:15:16|2.1242
11:15:16|2.1238
11:15:17|2.1239
11:15:18|2.1241
11:15:19|2.1242
11:15:20|2.1248
11:15:21|2.1244
11:15:22|2.1235
11:15:24|2.1238
11:15:24|2.124
11:15:25|2.1246
11:15:26|2.1254
11:15:28|2.1242
11:15:28|2.1247
11:15:30|2.1247
11:15:31|2.1256
11:15:32|2.1256
11:15:33|2.1257
11:15:35|2.1248
11:15:35|2.1248
11:15:36|2.1246
11:15:37|2.1247
11:15:39|2.125
11:15:39|2.1257
11:15:40|2.1263
11:15:42|2.1263
11:15:42|2.127
11:15:44|2.1269
11:15:44|2.1275
11:15:46|2.1285
11:15:47|2.1285
11:15:47|2.1292
11:15:48|2.1292
11:15:49|2.1292
11:15:51|2.1293
11:15:52|2.1293
11:15:52|2.1293
11:15:53|2.1288
11:15:55|2.1292
11:15:56|2.1292
11:15:56|2.1292
11:15:57|2.1292
11:15:58|2.1288
11:15:59|2.1279
11:16:01|2.1279
11:16:01|2.1279
11:16:03|2.1278
11:16:04|2.1269
11:16:05|2.1266
11:16:06|2.1264
11:16:07|2.1264
11:16:07|2.1264
11:16:08|2.1265
11:16:10|2.1265
11:16:11|2.1261
11:16:12|2.1261
11:16:13|2.1261
11:16:14|2.1259
11:16:15|2.1259
11:16:15|2.1258
11:16:17|2.1258
11:16:18|2.1254
11:16:19|2.1254
11:16:20|2.1254
11:16:20|2.1254
11:16:22|2.1254
11:16:23|2.1249
11:16:24|2.1248
11:16:25|2.1248
11:16:26|2.1248
11:16:27|2.1241
11:16:28|2.1236
11:16:29|2.1235
11:16:30|2.1237
11:16:31|2.1237
11:16:33|2.1238
11:16:34|2.1237
11:16:34|2.1237
11:16:36|2.1238
11:16:36|2.1238
11:16:38|2.1238
11:16:39|2.1231
11:16:40|2.1229
11:16:40|2.1232
11:16:42|2.1235
11:16:43|2.1238
11:16:43|2.1238
11:16:45|2.1233
11:16:46|2.1234
11:16:47|2.1235
11:16:48|2.123
11:16:49|2.1224
11:16:51|2.1224
11:16:52|2.1223
11:16:53|2.1216
11:16:53|2.1216
11:16:55|2.1216
11:16:55|2.1216
11:16:57|2.1213
11:16:58|2.1212
11:16:58|2.1212
11:16:59|2.1211
11:17:00|2.1212
11:17:02|2.1213
11:17:02|2.1216
11:17:03|2.1227
11:17:05|2.1235
11:17:06|2.1241
11:17:07|2.1224
11:17:08|2.123
11:17:09|2.123
11:17:10|2.1224
11:17:10|2.1221
11:17:12|2.1225
11:17:13|2.123
11:17:14|2.1228
11:17:15|2.1226
11:17:16|2.1225
11:17:17|2.1226
11:17:18|2.1226
11:17:19|2.1226
11:17:20|2.1229
11:17:21|2.123
11:17:22|2.1233
11:17:23|2.1233
11:17:24|2.1225
11:17:25|2.1221
11:17:26|2.1218
11:17:27|2.1218
11:17:28|2.1212
11:17:29|2.1206
11:17:30|2.1206
11:17:31|2.121
11:17:33|2.1211
11:17:34|2.1212
11:17:35|2.1216
11:17:36|2.1216
11:17:37|2.1216
11:17:38|2.1216
11:17:38|2.1215
11:17:40|2.1213
11:17:41|2.1213
11:17:42|2.1213
11:17:42|2.1213
11:17:43|2.1212
11:17:45|2.1208
11:17:46|2.1208
11:17:47|2.1215
11:17:48|2.1212
11:17:48|2.1212
11:17:49|2.1212
11:17:51|2.1212
11:17:51|2.1215
11:17:53|2.1215
11:17:54|2.1213
11:17:55|2.1208
11:17:56|2.1208
11:17:57|2.1208
11:17:58|2.1205
11:17:59|2.1198
11:18:00|2.1201
11:18:01|2.1203
11:18:02|2.1203
11:18:03|2.1192
11:18:04|2.1205
11:18:05|2.1208
11:18:06|2.122
11:18:07|2.122
11:18:08|2.1226
11:18:10|2.1228
11:18:10|2.1228
11:18:11|2.1228
11:18:13|2.1228
11:18:13|2.1228
11:18:14|2.1228
11:18:15|2.1227
11:18:16|2.1227
11:18:17|2.1227
11:18:18|2.1227
11:18:19|2.1227
11:18:20|2.1226
11:18:21|2.1228
11:18:22|2.1229
11:18:24|2.1236
11:18:24|2.1245
11:18:26|2.1245
11:18:26|2.1245
11:18:27|2.1245
11:18:29|2.1248
11:18:29|2.1248
11:18:31|2.1258
11:18:31|2.1258
11:18:32|2.1261
11:18:35|2.1269
11:18:36|2.1269
11:18:36|2.1271
11:18:39|2.1271
11:18:39|2.1266
11:18:40|2.1261
11:18:42|2.1259
11:18:42|2.1259
11:18:43|2.1259
11:18:45|2.1258
11:18:46|2.1259
11:18:47|2.1259
11:18:48|2.1261
11:18:49|2.1263
11:18:50|2.1267
11:18:51|2.1266
11:18:51|2.1266
11:18:53|2.1259
11:18:53|2.125
11:18:54|2.125
11:18:56|2.125
11:18:56|2.1253
11:18:58|2.1253
11:18:58|2.1253
11:19:00|2.1245
11:19:00|2.1242
11:19:02|2.124
11:19:02|2.1234
11:19:03|2.1234
11:19:05|2.1236
11:19:05|2.1236
11:19:07|2.1234
11:19:08|2.1239
11:19:09|2.1238
11:19:09|2.1238
11:19:11|2.124
11:19:12|2.124
11:19:12|2.124
11:19:14|2.1243
11:19:15|2.1242
11:19:15|2.1244
11:19:17|2.1244
11:19:18|2.1244
11:19:18|2.1244
11:19:20|2.1242
11:19:21|2.1242
11:19:21|2.1243
11:19:23|2.1243
11:19:23|2.1243
11:19:25|2.1242
11:19:26|2.1241
11:19:26|2.1241
11:19:27|2.1241
11:19:29|2.1238
11:19:30|2.1248
11:19:31|2.1248
11:19:32|2.1253
11:19:33|2.1254
11:19:34|2.1258
11:19:35|2.1259
11:19:37|2.1259
11:19:37|2.1259
11:19:38|2.126
11:19:39|2.1261
11:19:41|2.1265
11:19:41|2.1268
11:19:42|2.1268
11:19:43|2.1268
11:19:44|2.1268
11:19:46|2.1272
11:19:47|2.1272
11:19:48|2.1272
11:19:48|2.1272
11:19:50|2.1272
11:19:51|2.1273
11:19:52|2.1269
11:19:53|2.1269
11:19:54|2.1269
11:19:55|2.1269
11:19:55|2.1269
11:19:56|2.1269
11:19:58|2.1265
11:19:59|2.1262
11:20:00|2.1261
11:20:01|2.1259
11:20:02|2.1258
11:20:03|2.1256
11:20:05|2.1255
11:20:05|2.1259
11:20:06|2.1259
11:20:08|2.1266
11:20:08|2.1266
11:20:10|2.1266
11:20:11|2.1266
11:20:11|2.1266
11:20:12|2.1258
11:20:13|2.1259
11:20:14|2.1258
11:20:15|2.1259
11:20:16|2.1259
11:20:18|2.1259
11:20:18|2.1259
11:20:19|2.126
11:20:21|2.126
11:20:22|2.1263
11:20:23|2.1262
11:20:24|2.1262
11:20:25|2.1262
11:20:26|2.1259
11:20:27|2.1256
11:20:28|2.1253
11:20:29|2.1253
11:20:30|2.1253
11:20:31|2.1255
11:20:32|2.1259
11:20:33|2.1259
11:20:34|2.1259
11:20:35|2.1261
11:20:36|2.1261
11:20:37|2.1261
11:20:38|2.1258
11:20:39|2.1258
11:20:40|2.1262
11:20:41|2.1263
11:20:42|2.1263
11:20:44|2.1266
11:20:44|2.1266
11:20:45|2.1266
11:20:46|2.1269
11:20:47|2.1269
11:20:48|2.1269
11:20:50|2.1267
11:20:50|2.1268
11:20:51|2.1268
11:20:53|2.1257
11:20:53|2.1255
11:20:54|2.1255
11:20:55|2.1255
11:20:56|2.1254
11:20:57|2.1254
11:20:58|2.1254
11:20:59|2.1254
11:21:01|2.1254
11:21:01|2.1242
11:21:02|2.1242
11:21:03|2.1239
11:21:04|2.1235
11:21:06|2.1231
11:21:06|2.1231
11:21:08|2.1231
11:21:08|2.1232
11:21:10|2.1232
11:21:10|2.1235
11:21:12|2.1232
11:21:13|2.123
11:21:13|2.1231
11:21:14|2.1231
11:21:15|2.1235
11:21:17|2.1235
11:21:17|2.1233
11:21:18|2.1233
11:21:19|2.1233
11:21:20|2.1236
11:21:21|2.1236
11:21:23|2.1236
11:21:24|2.123
11:21:25|2.1232
11:21:26|2.1232
11:21:27|2.1232
11:21:28|2.1233
11:21:29|2.1242
11:21:29|2.1242
11:21:31|2.1242
11:21:31|2.1242
11:21:32|2.1241
11:21:34|2.1242
11:21:35|2.1242
11:21:35|2.1242
11:21:36|2.1241
11:21:38|2.1241
11:21:40|2.1242
11:21:41|2.1242
11:21:42|2.1243
11:21:43|2.1243
11:21:43|2.1243
11:21:44|2.1242
11:21:46|2.1243
11:21:47|2.1243
11:21:48|2.1243
11:21:49|2.1242
11:21:50|2.124
11:21:51|2.1239
11:21:52|2.1238
11:21:53|2.1237
11:21:54|2.1237
11:21:55|2.1238
11:21:56|2.1239
11:21:57|2.1239
11:21:58|2.124
11:21:59|2.124
11:22:00|2.124
11:22:01|2.124
11:22:02|2.124
11:22:03|2.1246
11:22:04|2.1246
11:22:05|2.1241
11:22:06|2.1242
11:22:07|2.1242
11:22:08|2.1242
11:22:09|2.1242
11:22:10|2.1252
11:22:11|2.1252
11:22:12|2.1252
11:22:13|2.1252
11:22:14|2.125
11:22:15|2.125
11:22:16|2.125
11:22:18|2.1247
11:22:18|2.1247
11:22:19|2.1248
11:22:21|2.1251
11:22:22|2.1253
11:22:22|2.1253
11:22:23|2.1253
11:22:25|2.1253
11:22:25|2.1253
11:22:27|2.1253
11:22:27|2.1254
11:22:29|2.1254
11:22:30|2.1254
11:22:30|2.1254
11:22:31|2.1255
11:22:32|2.1255
11:22:34|2.1255
11:22:34|2.1255
11:22:36|2.1253
11:22:37|2.1253
11:22:39|2.1254
11:22:40|2.1256
11:22:41|2.1256
11:22:42|2.127
11:22:43|2.1278
11:22:44|2.1279
11:22:45|2.1279
11:22:46|2.1279
11:22:47|2.1278
11:22:48|2.128
11:22:49|2.128
11:22:51|2.1284
11:22:51|2.1284
11:22:52|2.1282
11:22:54|2.1275
11:22:54|2.1272
11:22:55|2.1272
11:22:56|2.1272
11:22:57|2.127
11:22:58|2.1269
11:23:00|2.1272
11:23:00|2.127
11:23:01|2.1259
11:23:03|2.1263
11:23:03|2.1265
11:23:04|2.1283
11:23:05|2.1285
11:23:06|2.1286
11:23:07|2.1286
11:23:08|2.1286
11:23:09|2.1284
11:23:11|2.1286
11:23:11|2.1286
11:23:12|2.1289
11:23:13|2.1289
11:23:15|2.1289
11:23:15|2.1298
11:23:17|2.1298
11:23:18|2.1298
11:23:19|2.1302
11:23:20|2.1304
11:23:21|2.1312
11:23:22|2.1312
11:23:23|2.1313
11:23:24|2.1305
11:23:25|2.1304
11:23:26|2.1304
11:23:27|2.1304
11:23:28|2.1304
11:23:29|2.1306
11:23:30|2.1308
11:23:31|2.1306
11:23:32|2.1304
11:23:33|2.1299
11:23:34|2.13
11:23:35|2.1299
11:23:36|2.1299
11:23:37|2.1299
11:23:39|2.1299
11:23:39|2.1307
11:23:42|2.1316
11:23:42|2.1316
11:23:43|2.1285
11:23:45|2.1285
11:23:46|2.1285
11:23:46|2.1284
11:23:47|2.1287
11:23:49|2.1287
11:23:50|2.1291
11:23:50|2.1291
11:23:51|2.1294
11:23:52|2.1293
11:23:53|2.1292
11:23:55|2.1292
11:23:56|2.1292
11:23:56|2.1292
11:23:58|2.1292
11:23:59|2.1291
11:24:00|2.1291
11:24:01|2.1291
11:24:02|2.1277
11:24:03|2.1276
11:24:04|2.1281
11:24:04|2.1281
11:24:05|2.1279
11:24:07|2.1276
11:24:08|2.1276
11:24:09|2.127
11:24:09|2.127
11:24:11|2.1273
11:24:12|2.1275
11:24:13|2.1275
11:24:14|2.1281
11:24:15|2.1281
11:24:15|2.1282
11:24:17|2.1282
11:24:18|2.1282
11:24:19|2.1282
11:24:20|2.1284
11:24:21|2.1284
11:24:22|2.1284
11:24:23|2.1284
11:24:24|2.1288
11:24:25|2.1287
11:24:26|2.1287
11:24:27|2.128
11:24:28|2.1283
11:24:29|2.1288
11:24:30|2.1288
11:24:31|2.1285
11:24:32|2.1284
11:24:33|2.1276
11:24:34|2.1276
11:24:35|2.1277
11:24:36|2.1277
11:24:37|2.1282
11:24:38|2.1282
11:24:39|2.1279
11:24:40|2.1277
11:24:41|2.1277
11:24:43|2.1276
11:24:44|2.1276
11:24:45|2.1277
11:24:46|2.1277
11:24:47|2.1278
11:24:48|2.1277
11:24:49|2.1276
11:24:50|2.1276
11:24:51|2.1278
11:24:51|2.1283
11:24:54|2.129
11:24:54|2.129
11:24:56|2.1291
11:24:56|2.1297
11:24:57|2.1297
11:24:58|2.1297
11:25:00|2.1295
11:25:00|2.1295
11:25:01|2.1296
11:25:03|2.1296
11:25:04|2.1296
11:25:06|2.1298
11:25:06|2.1306
11:25:07|2.1306
11:25:08|2.1305
11:25:09|2.1305
11:25:10|2.1303
11:25:12|2.1305
11:25:12|2.1305
11:25:13|2.1305
11:25:14|2.1306
11:25:15|2.1309
11:25:16|2.1309
11:25:17|2.1308
11:25:19|2.1308
11:25:19|2.1308
11:25:21|2.1307
11:25:21|2.1312
11:25:22|2.1312
11:25:24|2.1312
11:25:24|2.1313
11:25:25|2.1306
11:25:27|2.1304
11:25:27|2.1306
11:25:28|2.1309
11:25:30|2.1309
11:25:30|2.1313
11:25:32|2.1314
11:25:33|2.1314
11:25:34|2.1312
11:25:35|2.1307
11:25:36|2.131
11:25:37|2.1317
11:25:38|2.1321
11:25:38|2.1325
11:25:39|2.1325
11:25:41|2.1325
11:25:42|2.1325
11:25:44|2.133
11:25:44|2.1329
11:25:45|2.1329
11:25:47|2.1329
11:25:48|2.133
11:25:48|2.1331
11:25:50|2.1331
11:25:50|2.1331
11:25:51|2.1331
11:25:53|2.1331
11:25:53|2.1334
11:25:54|2.1335
11:25:55|2.1335
11:25:57|2.1335
11:25:57|2.1337
11:25:58|2.1338
11:25:59|2.1342
11:26:00|2.1343
11:26:02|2.1343
11:26:02|2.1349
11:26:03|2.1349
11:26:04|2.1349
11:26:06|2.1348
11:26:06|2.1348
11:26:08|2.1352
11:26:08|2.1357
11:26:10|2.1357
11:26:11|2.1357
11:26:11|2.1358
11:26:12|2.1358
11:26:14|2.135
11:26:15|2.1352
11:26:15|2.1352
11:26:16|2.1352
11:26:18|2.1351
11:26:19|2.1352
11:26:19|2.1351
11:26:20|2.1351
11:26:22|2.1344
11:26:22|2.1352
11:26:23|2.1352
11:26:25|2.1359
11:26:26|2.1365
11:26:27|2.1364
11:26:27|2.1364
11:26:28|2.1368
11:26:30|2.1371
11:26:30|2.1371
11:26:32|2.1371
11:26:33|2.1369
11:26:34|2.1372
11:26:34|2.1373
11:26:35|2.1368
11:26:37|2.1368
11:26:38|2.1367
11:26:38|2.1368
11:26:40|2.1367
11:26:41|2.1367
11:26:41|2.1367
11:26:43|2.1369
11:26:44|2.1371
11:26:45|2.1371
11:26:46|2.137
11:26:47|2.137
11:26:48|2.1371
11:26:49|2.1372
11:26:50|2.1372
11:26:51|2.1381
11:26:52|2.1381
11:26:53|2.1376
11:26:54|2.1381
11:26:55|2.1375
11:26:56|2.1377
11:26:57|2.1377
11:26:58|2.1375
11:26:59|2.1375
11:27:00|2.1373
11:27:01|2.1373
11:27:02|2.1373
11:27:03|2.1373
11:27:04|2.137
11:27:05|2.1356
11:27:06|2.1356
11:27:07|2.1351
11:27:08|2.1353
11:27:09|2.1353
11:27:10|2.1352
11:27:11|2.1353
11:27:12|2.1346
11:27:13|2.1349
11:27:14|2.1359
11:27:15|2.1361
11:27:16|2.1365
11:27:17|2.1365
11:27:18|2.1363
11:27:19|2.1354
11:27:20|2.1354
11:27:21|2.135
11:27:23|2.134
11:27:24|2.1338
11:27:24|2.1338
11:27:26|2.134
11:27:26|2.1343
11:27:27|2.1343
11:27:28|2.1343
11:27:29|2.1352
11:27:30|2.1345
11:27:32|2.1345
11:27:33|2.1345
11:27:34|2.1351
11:27:35|2.1352
11:27:36|2.1352
11:27:37|2.1347
11:27:38|2.1347
11:27:39|2.1347
11:27:40|2.1351
11:27:41|2.1351
11:27:42|2.1351
11:27:44|2.1352
11:27:46|2.1352
11:27:46|2.1352
11:27:47|2.1352
11:27:49|2.1353
11:27:49|2.1353
11:27:51|2.1359
11:27:51|2.1361
11:27:53|2.1364
11:27:55|2.1369
11:27:56|2.1369
11:27:56|2.1372
11:27:58|2.1372
11:27:58|2.1367
11:27:59|2.136
11:28:01|2.136
11:28:02|2.1359
11:28:02|2.1357
11:28:04|2.1358
11:28:04|2.1362
11:28:05|2.1362
11:28:06|2.1357
11:28:08|2.1353
11:28:09|2.1352
11:28:10|2.1351
11:28:11|2.1352
11:28:12|2.1354
11:28:13|2.1354
11:28:13|2.1353
11:28:15|2.1353
11:28:15|2.1353
11:28:17|2.1353
11:28:18|2.1353
11:28:19|2.1353
11:28:20|2.1353
11:28:21|2.1353
11:28:21|2.1353
11:28:23|2.1351
11:28:23|2.1352
11:28:24|2.1357
11:28:25|2.1357
11:28:26|2.1358
11:28:27|2.1364
11:28:28|2.1367
11:28:29|2.1367
11:28:30|2.1362
11:28:32|2.1362
11:28:33|2.1361
11:28:34|2.1359
11:28:35|2.1361
11:28:36|2.136
11:28:36|2.136
11:28:38|2.136
11:28:39|2.1361
11:28:40|2.1363
11:28:41|2.1359
11:28:42|2.1357
11:28:43|2.1357
11:28:45|2.1357
11:28:45|2.1357
11:28:47|2.1358
11:28:47|2.1358
11:28:49|2.1359
11:28:50|2.1359
11:28:51|2.1359
11:28:52|2.1358
11:28:53|2.1358
11:28:54|2.1361
11:28:55|2.136
11:28:56|2.1359
11:28:57|2.1359
11:28:58|2.1359
11:28:59|2.1359
11:29:01|2.1359
11:29:02|2.1359
11:29:02|2.1359
11:29:03|2.1359
11:29:05|2.1351
11:29:06|2.1351
11:29:06|2.1348
11:29:07|2.1348
11:29:09|2.1348
11:29:10|2.1352
11:29:10|2.1351
11:29:11|2.1348
11:29:13|2.1348
11:29:15|2.135
11:29:16|2.135
11:29:16|2.1349
11:29:18|2.1349
11:29:18|2.1349
11:29:19|2.1345
11:29:20|2.135
11:29:21|2.135
11:29:23|2.135
11:29:23|2.135
11:29:24|2.135
11:29:25|2.135
11:29:26|2.1356
11:29:28|2.1358
11:29:29|2.1358
11:29:30|2.1359
11:29:30|2.1361
11:29:32|2.1365
11:29:33|2.1365
11:29:33|2.1365
11:29:34|2.1365
11:29:36|2.1364
11:29:36|2.1366
11:29:37|2.1367
11:29:39|2.1367
11:29:40|2.1367
11:29:40|2.1367
11:29:41|2.1369
11:29:42|2.1371
11:29:43|2.1371
11:29:44|2.1371
11:29:46|2.1369
11:29:47|2.1369
11:29:48|2.1346
11:29:49|2.1347
11:29:51|2.1325
11:29:52|2.1333
11:29:52|2.1333
11:29:53|2.1333
11:29:54|2.1333
11:29:56|2.1333
11:29:56|2.1359
11:29:58|2.1353
11:29:59|2.1357
11:30:00|2.1356
11:30:01|2.1356
11:30:02|2.1357
11:30:03|2.1357
11:30:04|2.1357
11:30:05|2.1355
11:30:05|2.1353
11:30:07|2.1351
11:30:08|2.1351
11:30:09|2.1351
11:30:10|2.135
11:30:11|2.1347
11:30:12|2.1345
11:30:13|2.1346
11:30:14|2.1346
11:30:15|2.1338
11:30:16|2.1338
11:30:17|2.1336
11:30:18|2.1337
11:30:19|2.1337
11:30:20|2.1336
11:30:21|2.1337
11:30:22|2.1342
11:30:23|2.1352
11:30:24|2.1354
11:30:25|2.1367
11:30:26|2.1369
11:30:27|2.1354
11:30:28|2.1354
11:30:29|2.1353
11:30:30|2.1351
11:30:31|2.135
11:30:32|2.135
11:30:33|2.1344
11:30:34|2.1343
11:30:35|2.135
11:30:36|2.1352
11:30:37|2.1352
11:30:38|2.1351
11:30:39|2.1345
11:30:40|2.1344
11:30:41|2.1341
11:30:42|2.1341
11:30:43|2.1341
11:30:44|2.1341
11:30:45|2.1341
11:30:47|2.1341
11:30:48|2.1342
11:30:49|2.1338
11:30:50|2.1337
11:30:51|2.1337
11:30:52|2.1337
11:30:54|2.1323
11:30:55|2.1325
11:30:56|2.1326
11:30:56|2.1326
11:30:58|2.1331
11:30:59|2.1329
11:31:00|2.1328
11:31:01|2.1338
11:31:02|2.1343
11:31:03|2.1343
11:31:04|2.1342
11:31:05|2.1342
11:31:06|2.1342
11:31:07|2.1342
11:31:09|2.1342
11:31:09|2.1349
11:31:11|2.135
11:31:11|2.1348
11:31:12|2.1348
11:31:13|2.1348
11:31:14|2.1349
11:31:15|2.1348
11:31:16|2.135
11:31:17|2.135
11:31:19|2.135
11:31:19|2.1338
11:31:21|2.1338
11:31:22|2.1341
11:31:23|2.1342
11:31:24|2.1341
11:31:25|2.134
11:31:26|2.1341
11:31:28|2.1342
11:31:29|2.134
11:31:29|2.134
11:31:30|2.1339
11:31:31|2.1339
11:31:32|2.1339
11:31:34|2.1339
11:31:34|2.133
11:31:35|2.133
11:31:36|2.133
11:31:37|2.1331
11:31:38|2.1334
11:31:39|2.1334
11:31:40|2.1334
11:31:41|2.1336
11:31:42|2.1336
11:31:43|2.1335
11:31:45|2.1335
11:31:45|2.133
11:31:47|2.1327
11:31:48|2.1327
11:31:49|2.1322
11:31:50|2.1322
11:31:51|2.1322
11:31:53|2.1322
11:31:53|2.1322
11:31:54|2.1321
11:31:55|2.1321
11:31:56|2.1321
11:31:57|2.1321
11:31:58|2.1321
11:31:59|2.1317
11:32:01|2.1314
11:32:01|2.13
11:32:02|2.129
11:32:03|2.129
11:32:05|2.1289
11:32:05|2.1289
11:32:07|2.1282
11:32:08|2.1281
11:32:08|2.1281
11:32:09|2.1284
11:32:10|2.1287
11:32:11|2.128
11:32:13|2.128
11:32:13|2.1283
11:32:14|2.1283
11:32:16|2.1283
11:32:16|2.1283
11:32:18|2.1282
11:32:18|2.1283
11:32:19|2.1288
11:32:20|2.1283
11:32:22|2.1282
11:32:22|2.1284
11:32:23|2.1284
11:32:24|2.1284
11:32:26|2.1284
11:32:26|2.1284
11:32:27|2.1285
11:32:29|2.1285
11:32:30|2.1284
11:32:31|2.1284
11:32:32|2.1295
11:32:33|2.1292
11:32:34|2.1292
11:32:35|2.1292
11:32:36|2.1292
11:32:37|2.1293
11:32:37|2.1293
11:32:39|2.1292
11:32:39|2.1292
11:32:40|2.1292
11:32:42|2.1294
11:32:43|2.1293
11:32:45|2.1293
11:32:46|2.1292
11:32:46|2.1284
11:32:48|2.1283
11:32:49|2.1276
11:32:50|2.1272
11:32:51|2.127
11:32:52|2.1263
11:32:53|2.1253
11:32:54|2.1239
11:32:55|2.1241
11:32:56|2.1242
11:32:57|2.1242
11:32:58|2.1245
11:33:00|2.1244
11:33:00|2.1248
11:33:01|2.1249
11:33:02|2.1252
11:33:04|2.1257
11:33:04|2.1258
11:33:05|2.1268
11:33:07|2.1274
11:33:07|2.1284
11:33:08|2.128
11:33:10|2.128
11:33:11|2.1277
11:33:12|2.128
11:33:13|2.128
11:33:14|2.1286
11:33:15|2.1284
11:33:16|2.1286
11:33:18|2.1285
11:33:19|2.1287
11:33:19|2.1287
11:33:20|2.128
11:33:21|2.128
11:33:23|2.1276
11:33:23|2.1273
11:33:24|2.1274
11:33:25|2.1275
11:33:27|2.1279
11:33:27|2.1283
11:33:28|2.1274
11:33:30|2.1273
11:33:31|2.1268
11:33:31|2.1265
11:33:33|2.1271
11:33:34|2.1267
11:33:35|2.1268
11:33:36|2.1271
11:33:37|2.1271
11:33:38|2.1272
11:33:39|2.1272
11:33:40|2.1272
11:33:41|2.1284
11:33:42|2.1284
11:33:43|2.1281
11:33:44|2.1279
11:33:45|2.1279
11:33:46|2.1277
11:33:47|2.1273
11:33:48|2.1274
11:33:49|2.1274
11:33:51|2.1273
11:33:51|2.1273
11:33:53|2.1277
11:33:54|2.1276
11:33:55|2.1276
11:33:56|2.1276
11:33:57|2.1276
11:33:58|2.1279
11:33:59|2.128
11:34:01|2.128
11:34:02|2.1283
11:34:02|2.129
11:34:04|2.1291
11:34:04|2.1291
11:34:06|2.13
11:34:06|2.1307
11:34:08|2.1308
11:34:09|2.1311
11:34:10|2.1311
11:34:11|2.131
11:34:12|2.1308
11:34:12|2.1315
11:34:13|2.1311
11:34:15|2.1312
11:34:15|2.1309
11:34:17|2.1316
11:34:18|2.1317
11:34:19|2.1326
11:34:20|2.1325
11:34:20|2.1325
11:34:21|2.1325
11:34:23|2.1325
11:34:24|2.1325
11:34:24|2.1325
11:34:26|2.1325
11:34:26|2.1325
11:34:27|2.1324
11:34:29|2.131
11:34:30|2.1314
11:34:31|2.1316
11:34:32|2.1316
11:34:32|2.1312
11:34:34|2.1308
11:34:35|2.1311
11:34:36|2.1309
11:34:37|2.1304
11:34:37|2.1301
11:34:38|2.13
11:34:39|2.1298
11:34:41|2.1305
11:34:41|2.1305
11:34:43|2.1307
11:34:44|2.1311
11:34:45|2.1311
11:34:45|2.1315
11:34:47|2.1309
11:34:48|2.1309
11:34:49|2.1312
11:34:49|2.1319
11:34:51|2.132
11:34:52|2.1322
11:34:52|2.1325
11:34:53|2.1325
11:34:55|2.1325
11:34:57|2.1326
11:34:58|2.1325
11:34:59|2.1331
11:34:59|2.1331
11:35:00|2.1331
11:35:02|2.1331
11:35:03|2.1331
11:35:04|2.1331
11:35:06|2.1337
11:35:06|2.1338
11:35:08|2.1338
11:35:09|2.1338
11:35:10|2.1338
11:35:10|2.1334
11:35:11|2.1324
11:35:13|2.1317
11:35:14|2.1326
11:35:15|2.1327
11:35:15|2.1325
11:35:17|2.1325
11:35:18|2.1323
11:35:19|2.1317
11:35:20|2.1312
11:35:21|2.1309
11:35:22|2.1305
11:35:23|2.13
11:35:24|2.1301
11:35:24|2.1301
11:35:25|2.1296
11:35:27|2.1296
11:35:28|2.1282
11:35:28|2.1277
11:35:30|2.128
11:35:31|2.1285
11:35:32|2.1285
11:35:32|2.129
11:35:34|2.1303
11:35:36|2.1303
11:35:36|2.1305
11:35:37|2.1302
11:35:38|2.1301
11:35:39|2.1301
11:35:40|2.1305
11:35:41|2.1304
11:35:42|2.1311
11:35:43|2.1311
11:35:44|2.1312
11:35:45|2.1316
11:35:47|2.1316
11:35:47|2.1323
11:35:48|2.1324
11:35:49|2.1322
11:35:50|2.1319
11:35:52|2.1315
11:35:53|2.1311
11:35:54|2.1311
11:35:55|2.1312
11:35:57|2.1306
11:35:58|2.1304
11:35:59|2.1304
11:35:59|2.1304
11:36:01|2.1295
11:36:02|2.1295
11:36:03|2.1314
11:36:04|2.1318
11:36:05|2.1317
11:36:06|2.1317
11:36:07|2.1317
11:36:09|2.1318
11:36:11|2.1315
11:36:12|2.1308
11:36:12|2.1308
11:36:13|2.1311
11:36:14|2.1315
11:36:16|2.1318
11:36:16|2.1318
11:36:17|2.1318
11:36:19|2.1318
11:36:19|2.1317
11:36:20|2.1317
11:36:22|2.1316
11:36:23|2.132
11:36:24|2.1322
11:36:24|2.1323
11:36:26|2.1326
11:36:26|2.1326
11:36:28|2.133
11:36:28|2.1331
11:36:29|2.1341
11:36:30|2.1346
11:36:31|2.1345
11:36:32|2.1344
11:36:34|2.1343
11:36:35|2.1338
11:36:35|2.1337
11:36:36|2.1337
11:36:38|2.1337
11:36:39|2.1338
11:36:39|2.1346
11:36:40|2.1346
11:36:41|2.1346
11:36:42|2.1345
11:36:43|2.1341
11:36:45|2.1341
11:36:45|2.1345
11:36:46|2.1346
11:36:47|2.1346
11:36:49|2.1345
11:36:50|2.1342
11:36:51|2.1333
11:36:52|2.133
11:36:53|2.1329
11:36:54|2.1326
11:36:55|2.1325
11:36:56|2.134
11:36:58|2.1342
11:36:58|2.1341
11:37:00|2.1341
11:37:01|2.1341
11:37:02|2.1341
11:37:03|2.1339
11:37:04|2.1339
11:37:05|2.1334
11:37:06|2.1334
11:37:07|2.1324
11:37:08|2.1315
11:37:09|2.131
11:37:10|2.1312
11:37:11|2.1312
11:37:12|2.1319
11:37:13|2.1325
11:37:14|2.1325
11:37:15|2.1325
11:37:16|2.1326
11:37:17|2.1316
11:37:18|2.1313
11:37:19|2.1313
11:37:20|2.1315
11:37:21|2.1313
11:37:22|2.1313
11:37:23|2.1313
11:37:24|2.1318
11:37:25|2.1318
11:37:26|2.1318
11:37:27|2.1312
11:37:28|2.1312
11:37:29|2.1307
11:37:30|2.1301
11:37:31|2.1301
11:37:32|2.1301
11:37:33|2.1306
11:37:34|2.1307
11:37:35|2.1307
11:37:37|2.1307
11:37:38|2.13
11:37:38|2.13
11:37:39|2.13
11:37:40|2.1309
11:37:41|2.131
11:37:42|2.131
11:37:43|2.131
11:37:44|2.131
11:37:45|2.131
11:37:46|2.131
11:37:48|2.1308
11:37:49|2.1307
11:37:49|2.1303
11:37:50|2.1302
11:37:51|2.1302
11:37:53|2.1302
11:37:54|2.1304
11:37:56|2.13
11:37:57|2.1301
11:37:58|2.1301
11:38:00|2.1287
11:38:01|2.1284
11:38:01|2.1284
11:38:03|2.1285
11:38:03|2.1285
11:38:04|2.1285
11:38:05|2.1274
11:38:06|2.1273
11:38:07|2.127
11:38:09|2.127
11:38:10|2.127
11:38:10|2.1273
11:38:12|2.1273
11:38:13|2.1264
11:38:13|2.1264
11:38:14|2.1264
11:38:16|2.1263
11:38:17|2.1264
11:38:18|2.1264
11:38:19|2.1264
11:38:20|2.1262
11:38:21|2.1263
11:38:22|2.1263
11:38:23|2.1263
11:38:23|2.1262
11:38:24|2.1262
11:38:26|2.1263
11:38:26|2.1262
11:38:28|2.1258
11:38:28|2.1246
11:38:30|2.1255
11:38:31|2.1264
11:38:32|2.127
11:38:33|2.127
11:38:34|2.126
11:38:35|2.1258
11:38:36|2.1259
11:38:37|2.1265
11:38:38|2.1265
11:38:39|2.1258
11:38:40|2.1259
11:38:41|2.1259
11:38:42|2.126
11:38:43|2.126
11:38:44|2.1258
11:38:45|2.1258
11:38:46|2.1259
11:38:48|2.1259
11:38:48|2.1259
11:38:49|2.1259
11:38:50|2.1259
11:38:51|2.1259
11:38:52|2.1258
11:38:53|2.1258
11:38:55|2.127
11:38:56|2.1272
11:38:58|2.1277
11:38:58|2.1277
11:38:59|2.1285
11:39:01|2.1284
11:39:01|2.1296
11:39:03|2.13
11:39:04|2.1305
11:39:05|2.1311
11:39:05|2.131
11:39:07|2.131
11:39:08|2.131
11:39:08|2.1304
11:39:10|2.1307
11:39:10|2.1311
11:39:12|2.1308
11:39:13|2.1309
11:39:14|2.132
11:39:15|2.1325
11:39:16|2.132
11:39:16|2.1318
11:39:17|2.1318
11:39:18|2.1318
11:39:20|2.132
11:39:21|2.1321
11:39:21|2.1321
11:39:23|2.1321
11:39:24|2.1325
11:39:25|2.1325
11:39:25|2.1318
11:39:26|2.1316
11:39:28|2.1316
11:39:29|2.1316
11:39:30|2.1321
11:39:30|2.1322
11:39:32|2.1321
11:39:33|2.1321
11:39:34|2.1321
11:39:35|2.1322
11:39:36|2.1322
11:39:37|2.133
11:39:38|2.1333
11:39:39|2.1339
11:39:40|2.1339
11:39:41|2.134
11:39:42|2.1336
11:39:43|2.1336
11:39:44|2.1336
11:39:45|2.1337
11:39:46|2.1336
11:39:47|2.133
11:39:48|2.1329
11:39:49|2.1327
11:39:50|2.1326
11:39:52|2.132
11:39:52|2.132
11:39:53|2.1322
11:39:54|2.1322
11:39:56|2.1323
11:39:57|2.1328
11:39:58|2.1322
11:39:59|2.1326
11:40:00|2.1323
11:40:01|2.1323
11:40:03|2.1322
11:40:04|2.1326
11:40:05|2.1326
11:40:05|2.1327
11:40:07|2.1324
11:40:08|2.1324
11:40:09|2.1324
11:40:10|2.1324
11:40:11|2.1321
11:40:12|2.1319
11:40:14|2.1314
11:40:15|2.1313
11:40:15|2.1314
11:40:17|2.1316
11:40:18|2.1316
11:40:19|2.1316
11:40:20|2.1308
11:40:21|2.1308
11:40:22|2.1308
11:40:23|2.1307
11:40:25|2.1301
11:40:25|2.1316
11:40:26|2.1316
11:40:27|2.1316
11:40:28|2.132
11:40:30|2.132
11:40:30|2.1325
11:40:32|2.1324
11:40:32|2.1327
11:40:33|2.1327
11:40:35|2.133
11:40:35|2.133
11:40:36|2.1331
11:40:37|2.1324
11:40:39|2.1324
11:40:39|2.132
11:40:40|2.1327
11:40:41|2.1328
11:40:42|2.1326
11:40:43|2.1321
11:40:45|2.1321
11:40:45|2.1321
11:40:47|2.1326
11:40:47|2.1327
11:40:49|2.1328
11:40:50|2.1328
11:40:50|2.1324
11:40:51|2.1311
11:40:52|2.1311
11:40:53|2.1311
11:40:56|2.1313
11:40:56|2.1318
11:40:58|2.132
11:41:00|2.133
11:41:00|2.133
11:41:02|2.1324
11:41:02|2.1324
11:41:03|2.1324
11:41:04|2.1332
11:41:06|2.1333
11:41:07|2.1349
11:41:08|2.1351
11:41:09|2.1355
11:41:09|2.1351
11:41:11|2.1351
11:41:11|2.1346
11:41:13|2.1347
11:41:14|2.135
11:41:14|2.135
11:41:15|2.135
11:41:17|2.1352
11:41:18|2.135
11:41:19|2.135
11:41:20|2.1351
11:41:21|2.1352
11:41:22|2.1354
11:41:23|2.1354
11:41:24|2.1365
11:41:24|2.1364
11:41:26|2.1363
11:41:27|2.1364
11:41:28|2.1355
11:41:29|2.137
11:41:30|2.1369
11:41:30|2.1361
11:41:32|2.1359
11:41:32|2.1355
11:41:33|2.1358
11:41:35|2.1364
11:41:36|2.1363
11:41:37|2.1363
11:41:37|2.136
11:41:39|2.1355
11:41:40|2.1351
11:41:40|2.135
11:41:42|2.135
11:41:43|2.136
11:41:44|2.1361
11:41:45|2.1354
11:41:46|2.1362
11:41:47|2.1367
11:41:48|2.1372
11:41:48|2.1374
11:41:50|2.1375
11:41:51|2.1376
11:41:52|2.1377
11:41:53|2.1377
11:41:54|2.1377
11:41:55|2.138
11:41:56|2.1379
11:41:58|2.1382
11:41:58|2.1373
11:42:00|2.1386
11:42:01|2.1385
11:42:02|2.1393
11:42:03|2.1392
11:42:04|2.1398
11:42:05|2.1389
11:42:06|2.1389
11:42:07|2.1376
11:42:08|2.1367
11:42:09|2.1367
11:42:10|2.1374
11:42:11|2.1387
11:42:13|2.1389
11:42:13|2.1392
11:42:14|2.1391
11:42:15|2.1385
11:42:16|2.1383
11:42:18|2.1386
11:42:19|2.1389
11:42:20|2.1391
11:42:21|2.1391
11:42:22|2.1397
11:42:23|2.1398
11:42:24|2.1399
11:42:25|2.1401
11:42:25|2.1396
11:42:26|2.1397
11:42:28|2.1398
11:42:28|2.1393
11:42:29|2.1385
11:42:31|2.1383
11:42:31|2.1374
11:42:33|2.1369
11:42:34|2.1369
11:42:35|2.1371
11:42:37|2.137
11:42:37|2.1366
11:42:39|2.1366
11:42:40|2.1366
11:42:40|2.1359
11:42:42|2.1365
11:42:43|2.1365
11:42:44|2.1366
11:42:45|2.137
11:42:46|2.137
11:42:47|2.137
11:42:48|2.1362
11:42:50|2.1359
11:42:50|2.1364
11:42:51|2.1361
11:42:53|2.1365
11:42:53|2.1369
11:42:55|2.1369
11:42:55|2.1364
11:42:56|2.1357
11:42:58|2.1354
11:42:59|2.1354
11:43:01|2.1366
11:43:01|2.1372
11:43:03|2.1371
11:43:04|2.1371
11:43:05|2.1376
11:43:06|2.1381
11:43:06|2.1372
11:43:07|2.1359
11:43:10|2.1346
11:43:11|2.1339
11:43:12|2.1332
11:43:13|2.1347
11:43:14|2.1344
11:43:15|2.1342
11:43:16|2.134
11:43:16|2.1341
11:43:18|2.134
11:43:19|2.1342
11:43:20|2.1339
11:43:21|2.1334
11:43:21|2.1338
11:43:23|2.1343
11:43:24|2.1343
11:43:25|2.1343
11:43:26|2.1349
11:43:27|2.135
11:43:27|2.1351
11:43:29|2.1349
11:43:30|2.1349
11:43:31|2.1358
11:43:32|2.1357
11:43:33|2.1356
11:43:34|2.1356
11:43:35|2.1355
11:43:36|2.1357
11:43:37|2.1355
11:43:38|2.1354
11:43:39|2.1354
11:43:40|2.1354
11:43:41|2.1349
11:43:42|2.1348
11:43:43|2.1348
11:43:44|2.1348
11:43:45|2.1342
11:43:46|2.1339
11:43:47|2.1337
11:43:48|2.1336
11:43:49|2.1336
11:43:50|2.1336
11:43:51|2.1338
11:43:52|2.1342
11:43:53|2.136
11:43:54|2.136
11:43:55|2.136
11:43:56|2.1356
11:43:57|2.1356
11:43:58|2.1362
11:43:59|2.1364
11:44:01|2.1364
11:44:02|2.1364
11:44:02|2.1372
11:44:04|2.1372
11:44:04|2.137
11:44:06|2.1364
11:44:06|2.1358
11:44:07|2.1358
11:44:09|2.1362
11:44:10|2.1362
11:44:10|2.1366
11:44:12|2.1366
11:44:13|2.1366
11:44:13|2.1366
11:44:15|2.136
11:44:15|2.136
11:44:17|2.136
11:44:17|2.1354
11:44:19|2.1362
11:44:19|2.1366
11:44:21|2.1372
11:44:21|2.1372
11:44:22|2.1372
11:44:24|2.1374
11:44:25|2.1373
11:44:26|2.1374
11:44:27|2.1381
11:44:29|2.1381
11:44:29|2.138
11:44:30|2.138
11:44:31|2.1386
11:44:33|2.1388
11:44:33|2.1388
11:44:34|2.1388
11:44:35|2.1387
11:44:36|2.1385
11:44:37|2.1385
11:44:39|2.1386
11:44:39|2.1386
11:44:40|2.1389
11:44:42|2.1396
11:44:42|2.1403
11:44:43|2.1408
11:44:44|2.1408
11:44:46|2.1405
11:44:47|2.1404
11:44:47|2.1396
11:44:48|2.1398
11:44:49|2.1404
11:44:50|2.1407
11:44:51|2.1407
11:44:52|2.1407
11:44:53|2.1407
11:44:54|2.1407
11:44:56|2.1399
11:44:56|2.1389
11:44:57|2.1383
11:44:58|2.1384
11:45:00|2.1376
11:45:01|2.1369
11:45:03|2.1353
11:45:04|2.1353
11:45:04|2.1361
11:45:05|2.1346
11:45:07|2.1342
11:45:08|2.1341
11:45:08|2.1348
11:45:10|2.1348
11:45:10|2.1346
11:45:11|2.135
11:45:12|2.1348
11:45:13|2.1348
11:45:15|2.1348
11:45:15|2.1354
11:45:16|2.1365
11:45:18|2.1365
11:45:18|2.1366
11:45:20|2.1366
11:45:21|2.1357
11:45:22|2.1354
11:45:23|2.1351
11:45:24|2.1356
11:45:25|2.1375
11:45:26|2.1377
11:45:27|2.1375
11:45:28|2.1373
11:45:29|2.1381
11:45:30|2.1392
11:45:32|2.1399
11:45:32|2.1396
11:45:33|2.1396
11:45:34|2.1393
11:45:35|2.1391
11:45:36|2.139
11:45:37|2.1393
11:45:38|2.14
11:45:39|2.14
11:45:40|2.1406
11:45:42|2.1407
11:45:42|2.1406
11:45:43|2.1406
11:45:45|2.1409
11:45:45|2.1415
11:45:46|2.1416
11:45:47|2.1419
11:45:49|2.1418
11:45:49|2.1418
11:45:50|2.1419
11:45:51|2.142
11:45:52|2.142
11:45:54|2.1424
11:45:54|2.1424
11:45:55|2.1429
11:45:56|2.1429
11:45:57|2.1429
11:45:59|2.1431
11:45:59|2.1431
11:46:00|2.1436
11:46:02|2.1443
11:46:03|2.1447
11:46:04|2.145
11:46:05|2.145
11:46:06|2.1451
11:46:07|2.1447
11:46:08|2.1444
11:46:09|2.1442
11:46:10|2.1441
11:46:11|2.1431
11:46:12|2.1447
11:46:13|2.1446
11:46:14|2.1447
11:46:15|2.1457
11:46:16|2.1448
11:46:17|2.1447
11:46:18|2.1442
11:46:20|2.1447
11:46:20|2.1451
11:46:22|2.1447
11:46:22|2.1443
11:46:23|2.1446
11:46:25|2.1447
11:46:25|2.1447
11:46:27|2.1449
11:46:27|2.1447
11:46:29|2.1447
11:46:29|2.1439
11:46:30|2.1456
11:46:32|2.1455
11:46:32|2.1457
11:46:33|2.1458
11:46:35|2.1458
11:46:36|2.1459
11:46:37|2.147
11:46:37|2.1467
11:46:39|2.146
11:46:39|2.1471
11:46:40|2.1468
11:46:41|2.1465
11:46:43|2.1463
11:46:44|2.1465
11:46:44|2.1465
11:46:45|2.1462
11:46:47|2.1458
11:46:48|2.1457
11:46:48|2.1455
11:46:50|2.1455
11:46:51|2.1452
11:46:51|2.1446
11:46:53|2.1452
11:46:53|2.1455
11:46:55|2.1458
11:46:55|2.1459
11:46:57|2.1458
11:46:58|2.1458
11:46:59|2.1459
11:47:00|2.1462
11:47:01|2.1467
11:47:02|2.1466
11:47:04|2.1465
11:47:05|2.1469
11:47:07|2.1469
11:47:08|2.1463
11:47:08|2.1462
11:47:10|2.1473
11:47:10|2.1473
11:47:12|2.1471
11:47:12|2.147
11:47:14|2.1459
11:47:15|2.145
11:47:16|2.1449
11:47:17|2.1452
11:47:18|2.1453
11:47:19|2.1461
11:47:20|2.1469
11:47:21|2.1472
11:47:22|2.1475
11:47:23|2.1475
11:47:24|2.1477
11:47:25|2.1481
11:47:26|2.1494
11:47:27|2.148
11:47:28|2.148
11:47:29|2.1482
11:47:31|2.1489
11:47:31|2.1489
11:47:33|2.1493
11:47:33|2.1493
11:47:34|2.1491
11:47:35|2.1482
11:47:36|2.1485
11:47:37|2.1485
11:47:38|2.1485
11:47:39|2.1482
11:47:40|2.1471
11:47:41|2.1472
11:47:42|2.1462
11:47:43|2.1466
11:47:45|2.1466
11:47:45|2.1464
11:47:46|2.1453
11:47:47|2.1447
11:47:49|2.1445
11:47:49|2.1448
11:47:50|2.1447
11:47:51|2.1443
11:47:52|2.1438
11:47:53|2.1438
11:47:54|2.1445
11:47:55|2.1445
11:47:57|2.1449
11:47:57|2.1469
11:47:58|2.1472
11:47:59|2.1464
11:48:00|2.147
11:48:02|2.147
11:48:02|2.1472
11:48:03|2.1477
11:48:05|2.1476
11:48:05|2.1472
11:48:07|2.1481
11:48:07|2.1478
11:48:08|2.1483
11:48:09|2.1483
11:48:11|2.1485
11:48:11|2.1478
11:48:12|2.147
11:48:14|2.1471
11:48:14|2.1476
11:48:15|2.1476
11:48:16|2.148
11:48:18|2.1475
11:48:18|2.1474
11:48:20|2.1469
11:48:21|2.1469
11:48:22|2.147
11:48:23|2.1463
11:48:23|2.1464
11:48:25|2.1458
11:48:26|2.1468
11:48:26|2.1468
11:48:27|2.1451
11:48:28|2.1464
11:48:29|2.1469
11:48:30|2.1467
11:48:31|2.1472
11:48:33|2.148
11:48:34|2.1479
11:48:35|2.1469
11:48:36|2.1466
11:48:36|2.1463
11:48:39|2.1463
11:48:39|2.1462
11:48:40|2.1462
11:48:42|2.1462
11:48:43|2.1463
11:48:43|2.1484
11:48:45|2.1481
11:48:45|2.1481
11:48:46|2.1481
11:48:47|2.148
11:48:48|2.1481
11:48:50|2.1488
11:48:51|2.1488
11:48:52|2.1488
11:48:53|2.1489
11:48:54|2.1493
11:48:55|2.1496
11:48:56|2.1496
11:48:57|2.1494
11:48:58|2.1499
11:48:59|2.1496
11:49:00|2.1496
11:49:01|2.1496
11:49:02|2.15
11:49:03|2.1505
11:49:04|2.1502
11:49:06|2.1501
11:49:07|2.149
11:49:08|2.1478
11:49:09|2.147
11:49:10|2.1471
11:49:11|2.1477
11:49:12|2.148
11:49:13|2.1481
11:49:14|2.148
11:49:15|2.148
11:49:16|2.1483
11:49:17|2.1485
11:49:18|2.1485
11:49:19|2.1492
11:49:20|2.1492
11:49:21|2.1488
11:49:22|2.1487
11:49:23|2.1485
11:49:24|2.1489
11:49:25|2.1484
11:49:26|2.1473
11:49:27|2.1466
11:49:28|2.1462
11:49:29|2.1464
11:49:31|2.1462
11:49:32|2.1458
11:49:33|2.1458
11:49:33|2.1465
11:49:35|2.1462
11:49:35|2.1469
11:49:37|2.1469
11:49:37|2.1468
11:49:39|2.1464
11:49:39|2.1464
11:49:40|2.1464
11:49:41|2.1464
11:49:42|2.1463
11:49:44|2.146
11:49:45|2.1456
11:49:46|2.145
11:49:47|2.1445
11:49:48|2.1445
11:49:49|2.1445
11:49:50|2.1435
11:49:50|2.1435
11:49:52|2.1435
11:49:53|2.1446
11:49:53|2.1446
11:49:55|2.1451
11:49:56|2.1451
11:49:57|2.1448
11:49:58|2.1447
11:49:59|2.145
11:50:00|2.1449
11:50:01|2.1449
11:50:02|2.1466
11:50:03|2.146
11:50:04|2.1454
11:50:05|2.1453
11:50:07|2.1452
11:50:08|2.1458
11:50:09|2.1462
11:50:09|2.1467
11:50:11|2.1467
11:50:11|2.146
11:50:13|2.145
11:50:14|2.1451
11:50:16|2.1445
11:50:16|2.1456
11:50:18|2.1455
11:50:19|2.1455
11:50:20|2.1457
11:50:20|2.1457
11:50:22|2.1455
11:50:23|2.1451
11:50:24|2.1452
11:50:25|2.1452
11:50:26|2.1453
11:50:27|2.1452
11:50:28|2.1452
11:50:29|2.1443
11:50:30|2.1443
11:50:31|2.1443
11:50:32|2.1438
11:50:33|2.1431
11:50:34|2.1426
11:50:35|2.1441
11:50:36|2.1443
11:50:37|2.1443
11:50:38|2.1441
11:50:39|2.1447
11:50:40|2.144
11:50:41|2.144
11:50:42|2.1442
11:50:43|2.1442
11:50:44|2.1448
11:50:45|2.1448
11:50:47|2.1448
11:50:47|2.1445
11:50:48|2.1445
11:50:50|2.1445
11:50:50|2.1445
11:50:52|2.1442
11:50:52|2.144
11:50:53|2.1438
11:50:54|2.1438
11:50:55|2.1439
11:50:56|2.1439
11:50:57|2.1439
11:50:58|2.1433
11:50:59|2.143
11:51:00|2.1429
11:51:01|2.1429
11:51:02|2.143
11:51:03|2.1444
11:51:05|2.1444
11:51:06|2.144
11:51:08|2.144
11:51:09|2.1435
11:51:09|2.1433
11:51:10|2.1429
11:51:12|2.1436
11:51:14|2.1442
11:51:14|2.1443
11:51:15|2.1446
11:51:16|2.1432
11:51:17|2.144
11:51:19|2.1441
11:51:19|2.1441
11:51:21|2.1441
11:51:21|2.1443
11:51:22|2.1443
11:51:23|2.1441
11:51:25|2.1441
11:51:25|2.1438
11:51:26|2.1438
11:51:27|2.1441
11:51:28|2.1441
11:51:29|2.1435
11:51:30|2.1438
11:51:31|2.1439
11:51:33|2.1439
11:51:34|2.1444
11:51:35|2.1448
11:51:35|2.1448
11:51:37|2.1461
11:51:38|2.1458
11:51:38|2.1468
11:51:40|2.147
11:51:40|2.1472
11:51:42|2.1479
11:51:42|2.148
11:51:44|2.148
11:51:45|2.1482
11:51:46|2.148
11:51:47|2.1486
11:51:47|2.1493
11:51:49|2.1493
11:51:50|2.1484
11:51:50|2.1484
11:51:52|2.1484
11:51:53|2.1481
11:51:54|2.1481
11:51:55|2.1482
11:51:56|2.1471
11:51:57|2.147
11:51:58|2.1466
11:51:59|2.1466
11:52:00|2.1457
11:52:01|2.1461
11:52:02|2.1461
11:52:03|2.1457
11:52:04|2.1452
11:52:05|2.1452
11:52:07|2.1451
11:52:09|2.1451
11:52:10|2.1451
11:52:11|2.1452
11:52:12|2.1452
11:52:13|2.145
11:52:14|2.145
11:52:15|2.1454
11:52:17|2.1454
11:52:17|2.1456
11:52:18|2.1458
11:52:19|2.1444
11:52:21|2.1438
11:52:21|2.1432
11:52:22|2.1429
11:52:24|2.1429
11:52:24|2.1429
11:52:25|2.1436
11:52:26|2.1436
11:52:27|2.1436
11:52:28|2.1431
11:52:30|2.1431
11:52:31|2.1434
11:52:31|2.1434
11:52:32|2.1434
11:52:33|2.143
11:52:34|2.143
11:52:35|2.1428
11:52:36|2.1428
11:52:38|2.1428
11:52:39|2.1434
11:52:40|2.1435
11:52:40|2.1435
11:52:41|2.1434
11:52:42|2.1434
11:52:44|2.1435
11:52:44|2.1437
11:52:45|2.144
11:52:47|2.1437
11:52:47|2.1437
11:52:49|2.1437
11:52:49|2.1434
11:52:51|2.1452
11:52:51|2.1453
11:52:53|2.1453
11:52:53|2.1454
11:52:55|2.146
11:52:56|2.1458
11:52:56|2.1458
11:52:57|2.1462
11:53:00|2.1461
11:53:00|2.1434
11:53:01|2.1435
11:53:02|2.1434
11:53:03|2.1434
11:53:04|2.1435
11:53:06|2.143
11:53:07|2.1428
11:53:09|2.1426
11:53:09|2.1426
11:53:11|2.143
11:53:13|2.1429
11:53:13|2.143
11:53:14|2.1436
11:53:15|2.1436
11:53:16|2.1436
11:53:17|2.1436
11:53:19|2.1436
11:53:19|2.1436
11:53:21|2.1435
11:53:21|2.1432
11:53:22|2.1432
11:53:23|2.1432
11:53:25|2.1427
11:53:26|2.1422
11:53:26|2.142
11:53:27|2.1429
11:53:29|2.142
11:53:30|2.1422
11:53:31|2.1422
11:53:32|2.1422
11:53:33|2.1422
11:53:34|2.1422
11:53:35|2.1413
11:53:36|2.1412
11:53:37|2.1407
11:53:39|2.1399
11:53:40|2.1398
11:53:40|2.1398
11:53:42|2.1398
11:53:42|2.1397
11:53:44|2.1397
11:53:44|2.1397
11:53:46|2.1399
11:53:47|2.1399
11:53:48|2.1403
11:53:49|2.1409
11:53:50|2.1409
11:53:50|2.1402
11:53:52|2.14
11:53:53|2.1399
11:53:54|2.1399
11:53:55|2.14
11:53:56|2.14
11:53:57|2.14
11:53:58|2.14
11:53:59|2.1396
11:54:00|2.1396
11:54:01|2.1396
11:54:02|2.1397
11:54:03|2.1397
11:54:04|2.1397
11:54:05|2.1391
11:54:06|2.1393
11:54:07|2.1395
11:54:09|2.1397
11:54:10|2.14
11:54:11|2.14
11:54:13|2.14
11:54:14|2.1396
11:54:15|2.1395
11:54:16|2.1395
11:54:16|2.1389
11:54:17|2.1389
11:54:18|2.1389
11:54:19|2.1394
11:54:20|2.1401
11:54:22|2.1406
11:54:23|2.1408
11:54:24|2.1412
11:54:25|2.1412
11:54:26|2.142
11:54:27|2.1428
11:54:28|2.1429
11:54:29|2.1373
11:54:29|2.1388
11:54:31|2.14
11:54:32|2.1398
11:54:33|2.1395
11:54:33|2.1399
11:54:34|2.1398
11:54:36|2.1396
11:54:37|2.1397
11:54:38|2.1396
11:54:38|2.1395
11:54:39|2.1399
11:54:40|2.14
11:54:42|2.1399
11:54:43|2.1399
11:54:43|2.1399
11:54:44|2.1399
11:54:45|2.1399
11:54:47|2.1399
11:54:48|2.14
11:54:49|2.1399
11:54:50|2.1399
11:54:51|2.14
11:54:52|2.14
11:54:53|2.1399
11:54:54|2.1397
11:54:55|2.1395
11:54:56|2.1405
11:54:57|2.1405
11:54:58|2.1405
11:54:59|2.1403
11:55:00|2.1403
11:55:01|2.14
11:55:02|2.1401
11:55:03|2.1401
11:55:04|2.1403
11:55:05|2.14
11:55:06|2.14
11:55:07|2.1402
11:55:08|2.1406
11:55:09|2.1407
11:55:11|2.1402
11:55:12|2.14
11:55:13|2.1402
11:55:14|2.1406
11:55:14|2.1407
11:55:16|2.1406
11:55:17|2.1406
11:55:18|2.1406
11:55:19|2.1406
11:55:20|2.1406
11:55:20|2.1406
11:55:21|2.14
11:55:23|2.1403
11:55:24|2.1406
11:55:25|2.1401
11:55:26|2.1399
11:55:27|2.1399
11:55:28|2.1399
11:55:29|2.1399
11:55:30|2.1399
11:55:31|2.1399
11:55:32|2.1401
11:55:33|2.1401
11:55:34|2.1401
11:55:35|2.14
11:55:36|2.1399
11:55:37|2.1399
11:55:38|2.1399
11:55:39|2.1399
11:55:40|2.1409
11:55:41|2.1413
11:55:44|2.1415
11:55:45|2.1405
11:55:45|2.1407
11:55:46|2.1407
11:55:48|2.1407
11:55:49|2.1407
11:55:50|2.1406
11:55:51|2.1405
11:55:52|2.1408
11:55:54|2.1408
11:55:54|2.1407
11:55:56|2.1407
11:55:56|2.1407
11:55:57|2.1407
11:55:59|2.1407
11:55:59|2.1407
11:56:01|2.1406
11:56:02|2.1432
11:56:03|2.1433
11:56:05|2.1435
11:56:05|2.1434
11:56:07|2.1429
11:56:07|2.143
11:56:08|2.1429
11:56:09|2.1428
11:56:11|2.1427
11:56:13|2.1415
11:56:14|2.1414
11:56:14|2.1411
11:56:16|2.1411
11:56:16|2.1411
11:56:18|2.1411
11:56:19|2.1401
11:56:19|2.1401
11:56:21|2.1406
11:56:22|2.1405
11:56:23|2.1405
11:56:24|2.1406
11:56:26|2.1406
11:56:27|2.1406
11:56:27|2.1407
11:56:28|2.1412
11:56:29|2.1412
11:56:31|2.1406
11:56:32|2.1405
11:56:33|2.1405
11:56:33|2.1405
11:56:34|2.1405
11:56:36|2.1405
11:56:37|2.1406
11:56:38|2.1406
11:56:39|2.1389
11:56:40|2.1382
11:56:41|2.1377
11:56:42|2.1372
11:56:42|2.1372
11:56:44|2.1372
11:56:45|2.1372
11:56:46|2.1372
11:56:46|2.1372
11:56:48|2.1377
11:56:49|2.1377
11:56:49|2.1377
11:56:51|2.1376
11:56:52|2.1371
11:56:53|2.1367
11:56:54|2.1366
11:56:55|2.1379
11:56:57|2.1375
11:56:57|2.1374
11:56:58|2.1374
11:57:00|2.1374
11:57:01|2.1373
11:57:02|2.1373
11:57:03|2.1373
11:57:04|2.1371
11:57:05|2.1365
11:57:06|2.1361
11:57:07|2.1366
11:57:08|2.137
11:57:09|2.1374
11:57:11|2.138
11:57:11|2.1385
11:57:13|2.1385
11:57:15|2.1384
11:57:16|2.1389
11:57:17|2.1389
11:57:18|2.1385
11:57:19|2.1382
11:57:19|2.1383
11:57:21|2.1382
11:57:21|2.1382
11:57:23|2.1374
11:57:23|2.137
11:57:24|2.1371
11:57:26|2.1375
11:57:27|2.1375
11:57:29|2.1378
11:57:29|2.138
11:57:30|2.138
11:57:32|2.138
11:57:33|2.1375
11:57:33|2.1376
11:57:35|2.1369
11:57:35|2.1369
11:57:36|2.1362
11:57:38|2.136
11:57:39|2.136
11:57:40|2.136
11:57:41|2.136
11:57:42|2.1357
11:57:43|2.1357
11:57:44|2.1357
11:57:45|2.1357
11:57:46|2.1357
11:57:47|2.1357
11:57:48|2.1357
11:57:49|2.1358
11:57:50|2.1359
11:57:51|2.1366
11:57:52|2.1362
11:57:53|2.1362
11:57:54|2.1365
11:57:55|2.1368
11:57:56|2.1368
11:57:57|2.1368
11:57:58|2.1368
11:57:59|2.1368
11:58:00|2.1368
11:58:01|2.1363
11:58:02|2.1366
11:58:03|2.1366
11:58:04|2.1363
11:58:05|2.1363
11:58:06|2.1363
11:58:07|2.1361
11:58:08|2.136
11:58:09|2.1359
11:58:10|2.1358
11:58:11|2.1359
11:58:12|2.1359
11:58:13|2.1359
11:58:15|2.1359
11:58:15|2.1358
11:58:16|2.1356
11:58:18|2.1356
11:58:18|2.1356
11:58:20|2.1356
11:58:20|2.1356
11:58:21|2.1356
11:58:23|2.1356
11:58:23|2.1356
11:58:25|2.1356
11:58:25|2.1351
11:58:26|2.1351
11:58:28|2.1347
11:58:29|2.1346
11:58:30|2.1348
11:58:31|2.1352
11:58:31|2.1352
11:58:33|2.1351
11:58:34|2.1351
11:58:35|2.1351
11:58:36|2.1351
11:58:37|2.135
11:58:38|2.1351
11:58:39|2.1352
11:58:40|2.1353
11:58:41|2.1352
11:58:42|2.135
11:58:43|2.1351
11:58:44|2.1351
11:58:45|2.1352
11:58:46|2.1351
11:58:47|2.1351
11:58:48|2.1351
11:58:49|2.1351
11:58:50|2.1351
11:58:51|2.1354
11:58:52|2.1357
11:58:53|2.136
11:58:55|2.1358
11:58:55|2.1356
11:58:56|2.1356
11:58:57|2.1356
11:58:59|2.1356
11:59:00|2.1357
11:59:00|2.1357
11:59:01|2.1357
11:59:02|2.1358
11:59:03|2.136
11:59:04|2.136
11:59:06|2.136
11:59:07|2.1359
11:59:07|2.1359
11:59:09|2.1359
11:59:09|2.1359
11:59:10|2.1359
11:59:11|2.136
11:59:13|2.1359
11:59:13|2.136
11:59:15|2.136
11:59:16|2.1358
11:59:17|2.1349
11:59:18|2.1352
11:59:19|2.135
11:59:21|2.135
11:59:21|2.135
11:59:23|2.135
11:59:24|2.135
11:59:25|2.135
11:59:27|2.1352
11:59:27|2.1352
11:59:29|2.1352
11:59:29|2.135
11:59:31|2.135
11:59:32|2.135
11:59:33|2.135
11:59:33|2.135
11:59:35|2.1352
11:59:36|2.1353
11:59:37|2.1353
11:59:39|2.1353
11:59:40|2.1353
11:59:40|2.1353
11:59:42|2.1353
11:59:43|2.1354
11:59:44|2.1354
11:59:45|2.1354
11:59:46|2.1354
11:59:47|2.1357
11:59:48|2.1358
11:59:49|2.1358
11:59:50|2.1358
11:59:51|2.1356
11:59:52|2.1356
11:59:53|2.1357
11:59:54|2.1357
11:59:55|2.1352
11:59:56|2.1352
11:59:57|2.1353
11:59:58|2.1353
11:59:59|2.1353
12:00:00|2.1353
12:00:02|2.1354
12:00:02|2.1354
12:00:03|2.1354
12:00:04|2.1368
12:00:05|2.1364
12:00:06|2.1366
12:00:08|2.1374
12:00:10|2.1372
12:00:11|2.1364
12:00:12|2.1364
12:00:13|2.1369
12:00:14|2.1378
12:00:15|2.1378
12:00:17|2.1388
12:00:17|2.1388
12:00:19|2.1387
12:00:19|2.1386
12:00:21|2.1383
12:00:22|2.1381
12:00:23|2.1386
12:00:24|2.1381
12:00:25|2.1379
12:00:26|2.1379
12:00:27|2.138
12:00:28|2.138
12:00:29|2.1386
12:00:30|2.1386
12:00:31|2.1389
12:00:32|2.1389
12:00:33|2.1386
12:00:34|2.1386
12:00:35|2.1386
12:00:36|2.139
12:00:37|2.1395
12:00:38|2.1395
12:00:39|2.1394
12:00:40|2.1393
12:00:41|2.1393
12:00:42|2.1386
12:00:43|2.1386
12:00:44|2.14
12:00:45|2.14
12:00:47|2.14
12:00:48|2.1405
12:00:48|2.1404
12:00:50|2.1405
12:00:50|2.1405
12:00:51|2.1405
12:00:52|2.1404
12:00:53|2.1405
12:00:54|2.1405
12:00:55|2.1398
12:00:56|2.1398
12:00:57|2.1398
12:00:58|2.1401
12:00:59|2.1395
12:01:00|2.14
12:01:01|2.1406
12:01:03|2.141
12:01:03|2.1418
12:01:04|2.1418
12:01:05|2.1411
12:01:06|2.1411
12:01:07|2.1414
12:01:08|2.1414
12:01:09|2.1409
12:01:10|2.1406
12:01:11|2.1406
12:01:12|2.1406
12:01:13|2.1404
12:01:15|2.1405
12:01:15|2.1409
12:01:16|2.1409
12:01:19|2.1421
12:01:19|2.1422
12:01:21|2.1422
12:01:21|2.1422
12:01:24|2.1422
12:01:24|2.1422
12:01:26|2.1423
12:01:27|2.1424
12:01:27|2.1428
12:01:28|2.1432
12:01:29|2.143
12:01:30|2.143
12:01:31|2.1429
12:01:33|2.1429
12:01:33|2.1429
12:01:34|2.1428
12:01:35|2.1428
12:01:36|2.1428
12:01:37|2.1428
12:01:39|2.1423
12:01:39|2.1423
12:01:41|2.1422
12:01:42|2.1423
12:01:42|2.1423
12:01:44|2.1423
12:01:45|2.1426
12:01:46|2.1429
12:01:47|2.1434
12:01:48|2.1434
12:01:49|2.1434
12:01:50|2.1436
12:01:51|2.1437
12:01:52|2.1441
12:01:53|2.1442
12:01:55|2.1446
12:01:56|2.1445
12:01:56|2.1444
12:01:58|2.1444
12:01:59|2.1444
12:02:00|2.1445
12:02:00|2.1443
12:02:01|2.1443
12:02:03|2.1443
12:02:03|2.1436
12:02:05|2.1433
12:02:06|2.1429
12:02:06|2.1417
12:02:07|2.1416
12:02:09|2.1414
12:02:10|2.1413
12:02:11|2.1413
12:02:11|2.141
12:02:13|2.1411
12:02:14|2.1411
12:02:14|2.1413
12:02:16|2.1414
12:02:18|2.1416
12:02:18|2.1416
12:02:19|2.142
12:02:21|2.1421
12:02:21|2.141
12:02:22|2.1406
12:02:23|2.1404
12:02:25|2.1404
12:02:25|2.1404
12:02:26|2.1408
12:02:27|2.1407
12:02:28|2.1403
12:02:29|2.1403
12:02:31|2.1403
12:02:32|2.14
12:02:32|2.14
12:02:34|2.14
12:02:34|2.14
12:02:36|2.14
12:02:37|2.14
12:02:38|2.14
12:02:38|2.1401
12:02:40|2.1404
12:02:40|2.14
12:02:42|2.14
12:02:43|2.14
12:02:43|2.14
12:02:44|2.1403
12:02:46|2.1401
12:02:47|2.1399
12:02:48|2.1399
12:02:49|2.1399
12:02:50|2.1398
12:02:51|2.1399
12:02:52|2.1398
12:02:53|2.1395
12:02:54|2.1394
12:02:55|2.1394
12:02:56|2.1394
12:02:57|2.1393
12:02:58|2.1391
12:02:59|2.1391
12:03:00|2.1391
12:03:02|2.139
12:03:02|2.1389
12:03:03|2.1384
12:03:04|2.138
12:03:05|2.1376
12:03:07|2.1375
12:03:07|2.1374
12:03:08|2.1374
12:03:09|2.1368
12:03:10|2.1369
12:03:11|2.1374
12:03:12|2.1374
12:03:13|2.1373
12:03:14|2.1372
12:03:15|2.1367
12:03:16|2.1371
12:03:18|2.137
12:03:18|2.1382
12:03:20|2.1381
12:03:21|2.1381
12:03:22|2.1382
12:03:23|2.1389
12:03:24|2.1398
12:03:25|2.1399
12:03:26|2.1395
12:03:27|2.1395
12:03:28|2.1395
12:03:29|2.1394
12:03:30|2.1394
12:03:32|2.1395
12:03:32|2.1394
12:03:34|2.1394
12:03:34|2.1394
12:03:36|2.1394
12:03:37|2.1394
12:03:38|2.1393
12:03:38|2.1393
12:03:40|2.139
12:03:41|2.139
12:03:42|2.139
12:03:43|2.1398
12:03:44|2.1398
12:03:45|2.1393
12:03:46|2.1393
12:03:46|2.1393
12:03:48|2.1394
12:03:48|2.1394
12:03:49|2.1393
12:03:51|2.1393
12:03:52|2.1393
12:03:53|2.1393
12:03:54|2.1394
12:03:55|2.1402
12:03:56|2.1402
12:03:57|2.1395
12:03:58|2.1395
12:03:59|2.1404
12:04:00|2.1403
12:04:01|2.1403
12:04:02|2.1406
12:04:03|2.1408
12:04:04|2.1405
12:04:05|2.1406
12:04:06|2.1408
12:04:07|2.141
12:04:08|2.1416
12:04:09|2.1416
12:04:10|2.1422
12:04:11|2.1425
12:04:12|2.1435
12:04:13|2.1437
12:04:14|2.1431
12:04:15|2.1428
12:04:16|2.143
12:04:17|2.1429
12:04:18|2.1428
12:04:19|2.1429
12:04:20|2.1428
12:04:21|2.1427
12:04:23|2.1427
12:04:23|2.1428
12:04:24|2.1428
12:04:26|2.1428
12:04:27|2.1428
12:04:28|2.1433
12:04:29|2.1433
12:04:30|2.1433
12:04:31|2.1433
12:04:32|2.1432
12:04:33|2.1434
12:04:34|2.1437
12:04:35|2.1437
12:04:36|2.1437
12:04:37|2.1437
12:04:38|2.1437
12:04:39|2.1435
12:04:40|2.1435
12:04:41|2.144
12:04:42|2.144
12:04:43|2.144
12:04:44|2.1441
12:04:45|2.1438
12:04:46|2.1438
12:04:47|2.1438
12:04:48|2.1438
12:04:49|2.1438
12:04:50|2.1438
12:04:51|2.1437
12:04:52|2.144
12:04:53|2.144
12:04:55|2.144
12:04:55|2.1447
12:04:56|2.1445
12:04:57|2.1442
12:04:58|2.1444
12:04:59|2.1444
12:05:00|2.1438
12:05:01|2.144
12:05:02|2.1444
12:05:03|2.1445
12:05:05|2.1443
12:05:05|2.1443
12:05:06|2.1443
12:05:07|2.1448
12:05:09|2.1455
12:05:09|2.145
12:05:10|2.145
12:05:11|2.1443
12:05:12|2.1454
12:05:13|2.1454
12:05:15|2.1452
12:05:15|2.1452
12:05:16|2.1454
12:05:17|2.144
12:05:18|2.144
12:05:20|2.1445
12:05:20|2.1444
12:05:22|2.1445
12:05:22|2.1453
12:05:24|2.1451
12:05:25|2.1452
12:05:26|2.1451
12:05:27|2.1447
12:05:28|2.1446
12:05:29|2.145
12:05:30|2.1454
12:05:30|2.1453
12:05:32|2.1454
12:05:33|2.1469
12:05:34|2.147
12:05:35|2.1465
12:05:37|2.1465
12:05:38|2.1467
12:05:39|2.1467
12:05:39|2.1474
12:05:40|2.1477
12:05:41|2.1466
12:05:43|2.1467
12:05:44|2.1466
12:05:45|2.146
12:05:46|2.1461
12:05:47|2.1465
12:05:48|2.146
12:05:49|2.1461
12:05:50|2.1461
12:05:51|2.1462
12:05:52|2.1462
12:05:54|2.1462
12:05:54|2.146
12:05:55|2.146
12:05:56|2.1456
12:05:57|2.1456
12:05:58|2.1456
12:06:00|2.1457
12:06:01|2.1463
12:06:02|2.1463
12:06:03|2.147
12:06:04|2.1469
12:06:05|2.1475
12:06:06|2.1481
12:06:07|2.1481
12:06:08|2.1481
12:06:10|2.1481
12:06:11|2.1481
12:06:11|2.1478
12:06:12|2.1478
12:06:13|2.1478
12:06:14|2.148
12:06:16|2.1478
12:06:16|2.1476
12:06:18|2.1475
12:06:18|2.1475
12:06:19|2.1475
12:06:20|2.1478
12:06:22|2.1484
12:06:24|2.1484
12:06:25|2.1479
12:06:26|2.1478
12:06:27|2.1471
12:06:28|2.1468
12:06:29|2.1468
12:06:30|2.1468
12:06:32|2.147
12:06:33|2.147
12:06:34|2.1463
12:06:34|2.1462
12:06:35|2.1457
12:06:36|2.1454
12:06:37|2.1454
12:06:39|2.1449
12:06:39|2.1439
12:06:41|2.1439
12:06:42|2.144
12:06:42|2.144
12:06:43|2.1442
12:06:45|2.1445
12:06:46|2.1448
12:06:47|2.1448
12:06:47|2.1447
12:06:49|2.1448
12:06:50|2.145
12:06:51|2.145
12:06:51|2.145
12:06:52|2.1449
12:06:54|2.1449
12:06:54|2.1449
12:06:56|2.1442
12:06:56|2.1442
12:06:57|2.1444
12:06:58|2.1448
12:06:59|2.1448
12:07:00|2.1448
12:07:01|2.1444
12:07:02|2.1438
12:07:03|2.1438
12:07:05|2.144
12:07:06|2.1439
12:07:06|2.1439
12:07:07|2.1439
12:07:08|2.1439
12:07:10|2.1432
12:07:10|2.1426
12:07:11|2.1434
12:07:12|2.1443
12:07:13|2.1438
12:07:14|2.1443
12:07:16|2.1444
12:07:16|2.1447
12:07:17|2.144
12:07:19|2.1439
12:07:20|2.1436
12:07:21|2.1436
12:07:22|2.1436
12:07:22|2.1436
12:07:23|2.1436
12:07:25|2.1436
12:07:26|2.1436
12:07:28|2.1436
12:07:28|2.1444
12:07:30|2.1448
12:07:31|2.1448
12:07:32|2.1448
12:07:33|2.1441
12:07:34|2.1442
12:07:35|2.1442
12:07:36|2.1442
12:07:37|2.1437
12:07:39|2.1437
12:07:39|2.1437
12:07:40|2.1438
12:07:41|2.1438
12:07:42|2.1438
12:07:43|2.1446
12:07:44|2.1449
12:07:46|2.145
12:07:46|2.1449
12:07:48|2.1447
12:07:49|2.1447
12:07:50|2.1444
12:07:51|2.1444
12:07:51|2.1444
12:07:52|2.144
12:07:54|2.1441
12:07:55|2.1442
12:07:56|2.1442
12:07:56|2.1442
12:07:58|2.1441
12:07:59|2.1443
12:08:00|2.1443
12:08:01|2.1441
12:08:01|2.1445
12:08:03|2.1449
12:08:03|2.1449
12:08:05|2.1447
12:08:06|2.1445
12:08:07|2.1446
12:08:08|2.1446
12:08:09|2.1441
12:08:10|2.1441
12:08:11|2.1447
12:08:12|2.1443
12:08:13|2.1443
12:08:14|2.1443
12:08:15|2.1454
12:08:17|2.1454
12:08:17|2.1454
12:08:18|2.1454
12:08:19|2.1454
12:08:20|2.1454
12:08:21|2.1454
12:08:23|2.1453
12:08:24|2.1453
12:08:26|2.146
12:08:26|2.146
12:08:28|2.1472
12:08:29|2.1472
12:08:30|2.1472
12:08:31|2.1472
12:08:33|2.148
12:08:33|2.1492
12:08:34|2.149
12:08:35|2.149
12:08:37|2.1489
12:08:38|2.1489
12:08:38|2.1488
12:08:39|2.1488
12:08:40|2.1489
12:08:41|2.149
12:08:42|2.1492
12:08:43|2.1492
12:08:44|2.1491
12:08:45|2.1492
12:08:46|2.1492
12:08:47|2.1484
12:08:48|2.1486
12:08:49|2.1484
12:08:50|2.1487
12:08:51|2.1487
12:08:52|2.1487
12:08:53|2.1487
12:08:55|2.1487
12:08:55|2.1488
12:08:56|2.1483
12:08:57|2.1484
12:08:58|2.1483
12:09:00|2.1483
12:09:01|2.1482
12:09:02|2.1476
12:09:03|2.1476
12:09:04|2.1476
12:09:05|2.1476
12:09:06|2.148
12:09:07|2.1491
12:09:08|2.149
12:09:09|2.1491
12:09:10|2.1498
12:09:11|2.1498
12:09:12|2.1497
12:09:13|2.1498
12:09:14|2.1497
12:09:16|2.1493
12:09:17|2.1497
12:09:18|2.1498
12:09:19|2.1503
12:09:20|2.1502
12:09:21|2.1501
12:09:22|2.1501
12:09:24|2.1504
12:09:26|2.1507
12:09:27|2.1515
12:09:27|2.1516
12:09:29|2.1513
12:09:30|2.1524
12:09:30|2.1524
12:09:32|2.1524
12:09:33|2.1514
12:09:33|2.1527
12:09:34|2.1522
12:09:36|2.1517
12:09:36|2.1509
12:09:38|2.1508
12:09:39|2.1506
12:09:40|2.1502
12:09:41|2.1505
12:09:42|2.151
12:09:43|2.1508
12:09:45|2.1512
12:09:45|2.1513
12:09:47|2.1518
12:09:47|2.1512
12:09:49|2.1514
12:09:49|2.1516
12:09:50|2.1516
12:09:51|2.1516
12:09:52|2.1516
12:09:54|2.1516
12:09:54|2.1524
12:09:55|2.1524
12:09:57|2.1523
12:09:57|2.1526
12:09:58|2.1526
12:10:00|2.1526
12:10:00|2.1524
12:10:01|2.1525
12:10:03|2.1525
12:10:03|2.1525
12:10:04|2.1526
12:10:06|2.1526
12:10:06|2.1527
12:10:08|2.1525
12:10:09|2.1528
12:10:10|2.1528
12:10:10|2.1529
12:10:11|2.1529
12:10:12|2.1525
12:10:13|2.1528
12:10:15|2.1529
12:10:16|2.1529
12:10:16|2.1526
12:10:17|2.1524
12:10:18|2.1524
12:10:19|2.1526
12:10:21|2.1526
12:10:21|2.1526
12:10:23|2.1526
12:10:23|2.1527
12:10:26|2.153
12:10:27|2.1528
12:10:28|2.1528
12:10:29|2.1532
12:10:30|2.1532
12:10:31|2.1531
12:10:32|2.1524
12:10:33|2.1525
12:10:34|2.1526
12:10:35|2.1526
12:10:37|2.1529
12:10:38|2.153
12:10:38|2.1533
12:10:39|2.1534
12:10:41|2.1532
12:10:42|2.1534
12:10:43|2.1534
12:10:44|2.1533
12:10:45|2.1534
12:10:46|2.1533
12:10:47|2.1534
12:10:48|2.1534
12:10:49|2.1532
12:10:50|2.1528
12:10:51|2.1528
12:10:52|2.1532
12:10:53|2.1532
12:10:54|2.1526
12:10:55|2.1526
12:10:56|2.1532
12:10:57|2.1532
12:10:58|2.153
12:10:59|2.1528
12:11:00|2.1528
12:11:01|2.1529
12:11:02|2.1529
12:11:03|2.1532
12:11:04|2.1537
12:11:05|2.1535
12:11:06|2.1537
12:11:07|2.155
12:11:08|2.1546
12:11:10|2.1546
12:11:10|2.1542
12:11:11|2.1539
12:11:12|2.1539
12:11:13|2.1524
12:11:15|2.1524
12:11:15|2.1527
12:11:16|2.153
12:11:17|2.153
12:11:19|2.1531
12:11:20|2.1533
12:11:20|2.1533
12:11:22|2.1532
12:11:22|2.1532
12:11:24|2.1532
12:11:24|2.1536
12:11:25|2.1536
12:11:27|2.1535
12:11:28|2.1536
12:11:29|2.154
12:11:30|2.154
12:11:31|2.1539
12:11:32|2.1538
12:11:33|2.1544
12:11:34|2.1544
12:11:35|2.1544
12:11:36|2.1544
12:11:37|2.1544
12:11:38|2.1544
12:11:39|2.1544
12:11:40|2.1545
12:11:41|2.1546
12:11:42|2.1546
12:11:43|2.1548
12:11:44|2.1548
12:11:45|2.1546
12:11:46|2.1546
12:11:47|2.1546
12:11:48|2.1546
12:11:49|2.1547
12:11:50|2.1547
12:11:51|2.1545
12:11:52|2.1539
12:11:53|2.1539
12:11:54|2.1539
12:11:55|2.1539
12:11:56|2.1539
12:11:57|2.1539
12:11:58|2.1542
12:11:59|2.1544
12:12:00|2.1545
12:12:02|2.1545
12:12:03|2.1545
12:12:04|2.1546
12:12:05|2.1546
12:12:06|2.1546
12:12:06|2.1546
12:12:08|2.1548
12:12:09|2.1549
12:12:10|2.1549
12:12:11|2.1549
12:12:12|2.1547
12:12:13|2.1551
12:12:14|2.1551
12:12:15|2.1553
12:12:16|2.1554
12:12:18|2.1551
12:12:18|2.1551
12:12:20|2.1552
12:12:20|2.1554
12:12:21|2.1554
12:12:22|2.1559
12:12:23|2.1513
12:12:24|2.152
12:12:26|2.152
12:12:27|2.1516
12:12:29|2.1513
12:12:30|2.1511
12:12:30|2.1512
12:12:31|2.1509
12:12:33|2.1504
12:12:34|2.1504
12:12:35|2.1498
12:12:37|2.1498
12:12:38|2.1498
12:12:38|2.1499
12:12:39|2.1511
12:12:41|2.1508
12:12:41|2.1506
12:12:42|2.1505
12:12:43|2.1505
12:12:44|2.1511
12:12:45|2.1516
12:12:46|2.1516
12:12:48|2.1522
12:12:49|2.153
12:12:49|2.1537
12:12:51|2.1536
12:12:52|2.1537
12:12:53|2.154
12:12:53|2.1541
12:12:55|2.1541
12:12:55|2.154
12:12:57|2.1537
12:12:58|2.1537
12:12:59|2.1537
12:12:59|2.1536
12:13:00|2.1529
12:13:02|2.1528
12:13:03|2.1529
12:13:03|2.153
12:13:04|2.1552
12:13:06|2.1556
12:13:07|2.1555
12:13:08|2.1553
12:13:10|2.155
12:13:10|2.1553
12:13:12|2.1552
12:13:13|2.1552
12:13:13|2.1546
12:13:14|2.1545
12:13:15|2.1539
12:13:16|2.1535
12:13:17|2.1532
12:13:18|2.1528
12:13:19|2.1525
12:13:20|2.1533
12:13:22|2.1533
12:13:22|2.1533
12:13:23|2.1535
12:13:24|2.1534
12:13:25|2.1524
12:13:26|2.1525
12:13:28|2.1525
12:13:28|2.1528
12:13:30|2.1519
12:13:31|2.1519
12:13:31|2.1519
12:13:33|2.1519
12:13:34|2.1529
12:13:34|2.1534
12:13:35|2.1537
12:13:37|2.154
12:13:38|2.154
12:13:39|2.1535
12:13:40|2.1531
12:13:41|2.1531
12:13:42|2.1531
12:13:43|2.1531
12:13:44|2.1537
12:13:45|2.1538
12:13:46|2.1535
12:13:47|2.1536
12:13:48|2.1535
12:13:49|2.1534
12:13:50|2.1533
12:13:51|2.1534
12:13:52|2.1533
12:13:53|2.1532
12:13:54|2.1525
12:13:55|2.1525
12:13:56|2.1522
12:13:57|2.1523
12:13:58|2.1523
12:13:59|2.1524
12:14:00|2.1522
12:14:01|2.1516
12:14:02|2.151
12:14:03|2.151
12:14:04|2.1507
12:14:05|2.1507
12:14:07|2.1508
12:14:08|2.1508
12:14:08|2.1508
12:14:09|2.151
12:14:10|2.1512
12:14:11|2.1515
12:14:13|2.1515
12:14:14|2.1522
12:14:14|2.1522
12:14:16|2.1524
12:14:16|2.1532
12:14:17|2.1535
12:14:18|2.1532
12:14:19|2.1528
12:14:20|2.1525
12:14:21|2.1526
12:14:22|2.1514
12:14:23|2.1515
12:14:25|2.1515
12:14:26|2.1512
12:14:27|2.1513
12:14:28|2.1513
12:14:29|2.1513
12:14:30|2.1513
12:14:31|2.1511
12:14:32|2.1514
12:14:34|2.151
12:14:35|2.151
12:14:36|2.1512
12:14:36|2.1516
12:14:37|2.1519
12:14:39|2.1522
12:14:40|2.1522
12:14:41|2.1526
12:14:42|2.1528
12:14:43|2.1528
12:14:44|2.1528
12:14:45|2.1528
12:14:46|2.1527
12:14:47|2.1528
12:14:48|2.1529
12:14:49|2.1528
12:14:50|2.1528
12:14:51|2.1524
12:14:52|2.1524
12:14:53|2.1523
12:14:54|2.1524
12:14:55|2.152
12:14:56|2.1522
12:14:57|2.1521
12:14:58|2.152
12:14:59|2.152
12:15:00|2.152
12:15:01|2.1523
12:15:02|2.1528
12:15:03|2.1527
12:15:04|2.1527
12:15:05|2.1524
12:15:06|2.1519
12:15:07|2.1513
12:15:08|2.1513
12:15:09|2.1512
12:15:11|2.1513
12:15:11|2.1511
12:15:12|2.1511
12:15:13|2.1517
12:15:14|2.1522
12:15:16|2.1522
12:15:16|2.1516
12:15:17|2.1512
12:15:18|2.1502
12:15:19|2.1502
12:15:20|2.1501
12:15:21|2.15
12:15:22|2.1501
12:15:23|2.1506
12:15:24|2.1506
12:15:26|2.1509
12:15:27|2.1509
12:15:28|2.1509
12:15:29|2.1507
12:15:30|2.1507
12:15:31|2.1507
12:15:32|2.1502
12:15:34|2.1504
12:15:35|2.1507
12:15:36|2.1506
12:15:37|2.1506
12:15:38|2.1504
12:15:39|2.1507
12:15:40|2.1508
12:15:41|2.1508
12:15:42|2.151
12:15:43|2.1504
12:15:44|2.1508
12:15:45|2.1505
12:15:46|2.1505
12:15:48|2.1505
12:15:48|2.1505
12:15:49|2.1505
12:15:51|2.1505
12:15:52|2.1505
12:15:52|2.1504
12:15:53|2.1514
12:15:55|2.152
12:15:56|2.152
12:15:56|2.1509
12:15:57|2.1508
12:15:58|2.1508
12:15:59|2.1509
12:16:00|2.151
12:16:02|2.1507
12:16:02|2.1508
12:16:04|2.1508
12:16:04|2.1508
12:16:05|2.1511
12:16:07|2.1511
12:16:07|2.1513
12:16:08|2.1518
12:16:10|2.1516
12:16:10|2.1516
12:16:12|2.152
12:16:13|2.1528
12:16:14|2.1531
12:16:14|2.153
12:16:16|2.153
12:16:17|2.1531
12:16:17|2.1531
12:16:19|2.1531
12:16:20|2.1531
12:16:21|2.153
12:16:22|2.153
12:16:23|2.153
12:16:24|2.1531
12:16:24|2.1531
12:16:26|2.1534
12:16:26|2.1532
12:16:28|2.1532
12:16:28|2.1528
12:16:30|2.1532
12:16:32|2.1531
12:16:33|2.1535
12:16:35|2.1538
12:16:36|2.1537
12:16:38|2.1537
12:16:39|2.1536
12:16:40|2.1536
12:16:40|2.1543
12:16:42|2.1542
12:16:43|2.1543
12:16:44|2.1545
12:16:45|2.1551
12:16:46|2.1551
12:16:47|2.1538
12:16:48|2.1536
12:16:49|2.1533
12:16:50|2.1524
12:16:51|2.1524
12:16:52|2.1523
12:16:53|2.1529
12:16:54|2.1526
12:16:55|2.1526
12:16:56|2.153
12:16:57|2.1529
12:16:58|2.1529
12:16:59|2.1528
12:17:00|2.1526
12:17:01|2.1525
12:17:02|2.1525
12:17:03|2.1525
12:17:04|2.1525
12:17:05|2.1528
12:17:06|2.1534
12:17:07|2.1533
12:17:08|2.1533
12:17:09|2.153
12:17:10|2.1532
12:17:11|2.1533
12:17:12|2.1537
12:17:13|2.1539
12:17:14|2.1539
12:17:15|2.1539
12:17:16|2.1539
12:17:17|2.1535
12:17:18|2.1533
12:17:19|2.1533
12:17:20|2.1533
12:17:21|2.1531
12:17:23|2.1531
12:17:23|2.1533
12:17:24|2.1533
12:17:25|2.1533
12:17:26|2.1533
12:17:27|2.1534
12:17:29|2.1532
12:17:29|2.1534
12:17:30|2.1536
12:17:31|2.1536
12:17:33|2.1528
12:17:35|2.1531
12:17:36|2.1529
12:17:36|2.1529
12:17:39|2.1527
12:17:39|2.1524
12:17:40|2.1524
12:17:42|2.1524
12:17:42|2.152
12:17:44|2.1522
12:17:45|2.1524
12:17:46|2.1524
12:17:47|2.1525
12:17:48|2.1524
12:17:49|2.1525
12:17:50|2.1524
12:17:51|2.152
12:17:52|2.152
12:17:53|2.152
12:17:54|2.1523
12:17:55|2.1523
12:17:56|2.1523
12:17:57|2.1523
12:17:58|2.1523
12:17:59|2.1523
12:18:00|2.1516
12:18:01|2.1515
12:18:02|2.1514
12:18:03|2.1514
12:18:04|2.1514
12:18:05|2.1515
12:18:06|2.1519
12:18:07|2.1521
12:18:08|2.152
12:18:09|2.1519
12:18:10|2.1519
12:18:11|2.1521
12:18:12|2.152
12:18:13|2.1522
12:18:14|2.1522
12:18:15|2.1519
12:18:16|2.152
12:18:17|2.152
12:18:18|2.152
12:18:19|2.1519
12:18:20|2.1515
12:18:21|2.1516
12:18:22|2.1519
12:18:23|2.1522
12:18:24|2.1522
12:18:25|2.1522
12:18:26|2.1522
12:18:27|2.1522
12:18:28|2.1517
12:18:29|2.1508
12:18:30|2.1515
12:18:31|2.1512
12:18:32|2.1512
12:18:33|2.1513
12:18:34|2.1513
12:18:36|2.1513
12:18:36|2.1514
12:18:38|2.1514
12:18:39|2.1513
12:18:40|2.1513
12:18:41|2.1511
12:18:43|2.1511
12:18:44|2.1508
12:18:45|2.1505
12:18:45|2.1504
12:18:47|2.1505
12:18:48|2.1505
12:18:50|2.1502
12:18:51|2.1502
12:18:51|2.1502
12:18:52|2.1498
12:18:53|2.15
12:18:54|2.15
12:18:56|2.1491
12:18:57|2.149
12:18:57|2.1489
12:18:58|2.1486
12:18:59|2.1487
12:19:00|2.1479
12:19:01|2.1478
12:19:03|2.1483
12:19:04|2.149
12:19:05|2.1478
12:19:05|2.1478
12:19:07|2.1478
12:19:08|2.1457
12:19:09|2.1456
12:19:09|2.1462
12:19:11|2.1464
12:19:11|2.1464
12:19:13|2.1466
12:19:14|2.1468
12:19:14|2.1469
12:19:16|2.147
12:19:17|2.1473
12:19:18|2.1484
12:19:18|2.1484
12:19:20|2.1482
12:19:20|2.1486
12:19:22|2.1496
12:19:23|2.1502
12:19:24|2.1512
12:19:25|2.151
12:19:26|2.1511
12:19:27|2.1511
12:19:28|2.1511
12:19:29|2.1507
12:19:30|2.1508
12:19:31|2.1509
12:19:32|2.1511
12:19:33|2.1508
12:19:35|2.1506
12:19:36|2.1506
12:19:37|2.1501
12:19:38|2.1501
12:19:39|2.1501
12:19:41|2.1506
12:19:41|2.1506
12:19:42|2.1506
12:19:44|2.15
12:19:44|2.15
12:19:46|2.1503
12:19:47|2.1507
12:19:47|2.1508
12:19:48|2.1509
12:19:49|2.151
12:19:50|2.1518
12:19:51|2.1522
12:19:53|2.1522
12:19:54|2.1522
12:19:55|2.1521
12:19:56|2.152
12:19:57|2.152
12:19:57|2.152
12:19:59|2.152
12:19:59|2.1519
12:20:01|2.1518
12:20:01|2.1529
12:20:02|2.1526
12:20:03|2.1524
12:20:05|2.1524
12:20:06|2.1524
12:20:07|2.1526
12:20:07|2.1526
12:20:09|2.1531
12:20:10|2.1532
12:20:11|2.1547
12:20:12|2.155
12:20:13|2.155
12:20:14|2.1559
12:20:15|2.156
12:20:16|2.1559
12:20:17|2.1559
12:20:18|2.156
12:20:19|2.1559
12:20:20|2.1559
12:20:21|2.1557
12:20:22|2.1548
12:20:23|2.1546
12:20:24|2.1558
12:20:25|2.1556
12:20:26|2.155
12:20:27|2.1545
12:20:28|2.1543
12:20:29|2.1543
12:20:30|2.1539
12:20:31|2.1534
12:20:32|2.1535
12:20:33|2.1531
12:20:35|2.1526
12:20:35|2.153
12:20:37|2.1522
12:20:38|2.1525
12:20:39|2.1525
12:20:40|2.1524
12:20:41|2.1518
12:20:42|2.1519
12:20:43|2.1518
12:20:44|2.1516
12:20:45|2.1517
12:20:46|2.1522
12:20:47|2.1531
12:20:49|2.1534
12:20:50|2.1536
12:20:51|2.1536
12:20:52|2.154
12:20:53|2.1543
12:20:54|2.1545
12:20:55|2.1544
12:20:56|2.1545
12:20:57|2.1545
12:20:58|2.1542
12:20:59|2.1543
12:21:00|2.1544
12:21:01|2.1544
12:21:02|2.1544
12:21:02|2.154
12:21:05|2.154
12:21:06|2.1545
12:21:06|2.1545
12:21:07|2.1553
12:21:08|2.156
12:21:09|2.1559
12:21:11|2.156
12:21:12|2.156
12:21:12|2.1559
12:21:13|2.1556
12:21:14|2.1552
12:21:16|2.1547
12:21:16|2.1541
12:21:17|2.154
12:21:18|2.1538
12:21:19|2.1534
12:21:20|2.1525
12:21:21|2.1525
12:21:22|2.1525
12:21:23|2.1524
12:21:24|2.1514
12:21:25|2.1516
12:21:26|2.1516
12:21:27|2.1515
12:21:28|2.1515
12:21:29|2.1516
12:21:30|2.152
12:21:32|2.1526
12:21:32|2.1529
12:21:33|2.1526
12:21:35|2.1526
12:21:37|2.1525
12:21:38|2.1517
12:21:39|2.152
12:21:39|2.1518
12:21:41|2.1515
12:21:42|2.1512
12:21:43|2.1512
12:21:44|2.1512
12:21:45|2.1512
12:21:46|2.1512
12:21:47|2.1516
12:21:48|2.1518
12:21:49|2.1517
12:21:50|2.152
12:21:52|2.1525
12:21:52|2.1518
12:21:54|2.1518
12:21:55|2.1519
12:21:55|2.1519
12:21:56|2.1519
12:21:57|2.152
12:21:58|2.1535
12:22:00|2.1535
12:22:00|2.1527
12:22:02|2.1536
12:22:02|2.1538
12:22:03|2.1534
12:22:05|2.1536
12:22:05|2.1538
12:22:07|2.1539
12:22:07|2.1548
12:22:08|2.1549
12:22:09|2.1555
12:22:10|2.1554
12:22:12|2.1563
12:22:12|2.1561
12:22:14|2.1562
12:22:14|2.1557
12:22:16|2.1563
12:22:16|2.1563
12:22:17|2.1562
12:22:19|2.1568
12:22:20|2.1566
12:22:20|2.1564
12:22:22|2.1556
12:22:23|2.1554
12:22:24|2.1557
12:22:24|2.1554
12:22:25|2.1547
12:22:27|2.1538
12:22:28|2.1538
12:22:28|2.1538
12:22:30|2.1538
12:22:30|2.1527
12:22:32|2.1525
12:22:33|2.1521
12:22:33|2.1527
12:22:35|2.1525
12:22:35|2.1521
12:22:38|2.152
12:22:38|2.1522
12:22:40|2.1524
12:22:41|2.152
12:22:42|2.1517
12:22:43|2.1513
12:22:44|2.1513
12:22:45|2.1513
12:22:46|2.1513
12:22:48|2.1513
12:22:49|2.1507
12:22:49|2.1513
12:22:50|2.1513
12:22:52|2.1508
12:22:52|2.151
12:22:53|2.1514
12:22:55|2.1514
12:22:56|2.1514
12:22:56|2.1519
12:22:58|2.1518
12:22:58|2.1518
12:23:00|2.1519
12:23:01|2.1519
12:23:02|2.1518
12:23:03|2.1518
12:23:04|2.1542
12:23:05|2.1545
12:23:06|2.1546
12:23:07|2.1539
12:23:08|2.1539
12:23:09|2.1538
12:23:10|2.1542
12:23:11|2.1568
12:23:12|2.1574
12:23:13|2.1578
12:23:15|2.1578
12:23:15|2.1576
12:23:16|2.1573
12:23:17|2.1574
12:23:19|2.1574
12:23:19|2.1582
12:23:20|2.1571
12:23:22|2.1565
12:23:22|2.1561
12:23:23|2.1559
12:23:24|2.1554
12:23:25|2.155
12:23:27|2.1545
12:23:27|2.1533
12:23:28|2.1529
12:23:29|2.1524
12:23:30|2.1542
12:23:31|2.1544
12:23:32|2.1548
12:23:34|2.155
12:23:35|2.155
12:23:35|2.155
12:23:36|2.1551
12:23:38|2.1551
12:23:39|2.157
12:23:40|2.157
12:23:41|2.157
12:23:42|2.157
12:23:43|2.157
12:23:44|2.1575
12:23:46|2.1594
12:23:47|2.1598
12:23:47|2.1598
12:23:49|2.1599
12:23:49|2.1595
12:23:50|2.1592
12:23:51|2.1588
12:23:52|2.1591
12:23:53|2.1588
12:23:55|2.1588
12:23:56|2.1588
12:23:56|2.16
12:23:58|2.1593
12:24:00|2.1596
12:24:01|2.1597
12:24:01|2.1597
12:24:02|2.1596
12:24:04|2.1591
12:24:04|2.1594
12:24:05|2.1596
12:24:06|2.1594
12:24:08|2.1587
12:24:08|2.1587
12:24:09|2.1586
12:24:11|2.1581
12:24:12|2.1579
12:24:13|2.1581
12:24:14|2.1581
12:24:15|2.1581
12:24:16|2.1579
12:24:17|2.1579
12:24:18|2.1578
12:24:19|2.1574
12:24:20|2.158
12:24:21|2.1579
12:24:22|2.158
12:24:23|2.1573
12:24:24|2.1572
12:24:25|2.1573
12:24:26|2.1572
12:24:27|2.157
12:24:28|2.157
12:24:29|2.1571
12:24:30|2.1571
12:24:31|2.1571
12:24:32|2.1585
12:24:33|2.1585
12:24:34|2.1578
12:24:35|2.1578
12:24:36|2.1581
12:24:37|2.1581
12:24:38|2.1586
12:24:39|2.1581
12:24:41|2.1581
12:24:43|2.1581
12:24:43|2.1582
12:24:45|2.1582
12:24:46|2.1583
12:24:46|2.1581
12:24:48|2.1577
12:24:49|2.1577
12:24:49|2.1577
12:24:51|2.1574
12:24:51|2.1575
12:24:52|2.1574
12:24:54|2.1574
12:24:54|2.1574
12:24:56|2.1574
12:24:56|2.1574
12:24:57|2.1574
12:24:58|2.1574
12:24:59|2.1574
12:25:01|2.1574
12:25:02|2.1572
12:25:02|2.1574
12:25:04|2.1563
12:25:05|2.156
12:25:05|2.1557
12:25:07|2.1557
12:25:08|2.1558
12:25:09|2.1558
12:25:09|2.1553
12:25:11|2.1551
12:25:11|2.1553
12:25:13|2.1557
12:25:14|2.1559
12:25:15|2.1562
12:25:16|2.1562
12:25:17|2.1567
12:25:18|2.1569
12:25:19|2.1571
12:25:20|2.1571
12:25:21|2.1568
12:25:22|2.1564
12:25:23|2.1568
12:25:24|2.1568
12:25:25|2.1569
12:25:27|2.1568
12:25:28|2.1568
12:25:28|2.1561
12:25:29|2.1565
12:25:30|2.1565
12:25:31|2.1565
12:25:32|2.1565
12:25:33|2.1564
12:25:34|2.1564
12:25:35|2.1564
12:25:36|2.1564
12:25:37|2.1565
12:25:38|2.1571
12:25:39|2.1578
12:25:41|2.1583
12:25:43|2.1579
12:25:43|2.1579
12:25:45|2.1577
12:25:46|2.1577
12:25:46|2.1581
12:25:47|2.1583
12:25:49|2.1585
12:25:49|2.1589
12:25:51|2.1589
12:25:52|2.1589
12:25:53|2.159
12:25:54|2.1592
12:25:55|2.1592
12:25:56|2.1597
12:25:57|2.1596
12:25:58|2.1597
12:25:59|2.1597
12:26:00|2.1596
12:26:01|2.1596
12:26:02|2.16
12:26:03|2.1599
12:26:04|2.16
12:26:05|2.16
12:26:06|2.1598
12:26:07|2.1598
12:26:08|2.1598
12:26:09|2.1591
12:26:10|2.1596
12:26:11|2.1598
12:26:12|2.1599
12:26:13|2.1596
12:26:14|2.1596
12:26:15|2.1603
12:26:16|2.1607
12:26:17|2.1606
12:26:19|2.1606
12:26:19|2.1606
12:26:21|2.1606
12:26:21|2.1606
12:26:22|2.1607
12:26:23|2.1608
12:26:24|2.1607
12:26:25|2.1607
12:26:27|2.1607
12:26:27|2.1607
12:26:28|2.1608
12:26:30|2.1609
12:26:30|2.1608
12:26:31|2.1608
12:26:32|2.161
12:26:33|2.1611
12:26:34|2.1616
12:26:35|2.1609
12:26:36|2.1615
12:26:37|2.1606
12:26:38|2.1604
12:26:39|2.1603
12:26:42|2.1607
12:26:43|2.1603
12:26:45|2.1596
12:26:45|2.1591
12:26:46|2.159
12:26:48|2.159
12:26:49|2.1584
12:26:50|2.1598
12:26:51|2.1599
12:26:51|2.1599
12:26:53|2.1585
12:26:54|2.1586
12:26:55|2.1587
12:26:55|2.1591
12:26:56|2.1593
12:26:58|2.1593
12:26:59|2.1598
12:27:00|2.1603
12:27:01|2.1605
12:27:02|2.1606
12:27:03|2.1606
12:27:04|2.1609
12:27:05|2.1616
12:27:06|2.1616
12:27:07|2.1616
12:27:08|2.1612
12:27:10|2.161
12:27:11|2.161
12:27:12|2.1616
12:27:12|2.1616
12:27:13|2.161
12:27:14|2.1615
12:27:15|2.1617
12:27:16|2.1622
12:27:17|2.1621
12:27:19|2.1626
12:27:20|2.1627
12:27:20|2.1623
12:27:21|2.1621
12:27:23|2.1622
12:27:23|2.1621
12:27:24|2.162
12:27:25|2.1622
12:27:26|2.1622
12:27:27|2.163
12:27:28|2.1631
12:27:29|2.1635
12:27:31|2.1632
12:27:32|2.1633
12:27:33|2.163
12:27:33|2.163
12:27:34|2.1632
12:27:35|2.1632
12:27:37|2.1632
12:27:38|2.1632
12:27:38|2.1631
12:27:40|2.1631
12:27:40|2.1632
12:27:43|2.1631
12:27:43|2.1633
12:27:45|2.1636
12:27:45|2.1635
12:27:46|2.1631
12:27:48|2.163
12:27:49|2.1631
12:27:50|2.1655
12:27:52|2.1645
12:27:52|2.1644
12:27:54|2.1642
12:27:55|2.1643
12:27:56|2.1641
12:27:57|2.1642
12:27:57|2.1637
12:27:59|2.1632
12:28:00|2.1625
12:28:01|2.1627
12:28:02|2.1629
12:28:04|2.1624
12:28:04|2.1625
12:28:05|2.1621
12:28:06|2.1619
12:28:07|2.1618
12:28:08|2.1618
12:28:10|2.1619
12:28:11|2.1619
12:28:11|2.162
12:28:12|2.1621
12:28:13|2.1622
12:28:14|2.1622
12:28:15|2.1623
12:28:16|2.1623
12:28:18|2.1626
12:28:18|2.1628
12:28:19|2.1624
12:28:20|2.1624
12:28:21|2.1625
12:28:22|2.1624
12:28:23|2.163
12:28:24|2.1632
12:28:26|2.1628
12:28:27|2.163
12:28:27|2.1632
12:28:29|2.1631
12:28:30|2.1628
12:28:30|2.1629
12:28:32|2.1629
12:28:33|2.1635
12:28:34|2.1634
12:28:35|2.1636
12:28:36|2.1637
12:28:37|2.1637
12:28:38|2.1643
12:28:39|2.1647
12:28:40|2.1646
12:28:41|2.1646
12:28:42|2.1644
12:28:43|2.1646
12:28:45|2.1645
12:28:45|2.1644
12:28:47|2.1643
12:28:48|2.1644
12:28:48|2.1637
12:28:49|2.1637
12:28:50|2.1637
12:28:51|2.164
12:28:52|2.1642
12:28:53|2.1639
12:28:54|2.1642
12:28:55|2.164
12:28:56|2.1643
12:28:58|2.1644
12:28:59|2.1644
12:29:00|2.1644
12:29:02|2.1654
12:29:03|2.1653
12:29:03|2.1652
12:29:04|2.1648
12:29:05|2.1659
12:29:06|2.1664
12:29:08|2.1663
12:29:08|2.1668
12:29:09|2.1667
12:29:11|2.1668
12:29:12|2.1672
12:29:14|2.1672
12:29:14|2.1672
12:29:15|2.1678
12:29:17|2.1673
12:29:17|2.1678
12:29:19|2.1678
12:29:19|2.1677
12:29:20|2.1677
12:29:21|2.1678
12:29:22|2.168
12:29:24|2.1679
12:29:25|2.1686
12:29:26|2.1683
12:29:27|2.1682
12:29:28|2.1686
12:29:29|2.1687
12:29:30|2.1688
12:29:31|2.1684
12:29:32|2.1685
12:29:33|2.1687
12:29:34|2.169
12:29:35|2.1688
12:29:36|2.169
12:29:37|2.169
12:29:38|2.1689
12:29:39|2.169
12:29:40|2.169
12:29:41|2.169
12:29:42|2.1692
12:29:44|2.1693
12:29:45|2.1694
12:29:46|2.1693
12:29:47|2.1696
12:29:49|2.1698
12:29:50|2.1699
12:29:51|2.169
12:29:52|2.1693
12:29:53|2.1693
12:29:54|2.1695
12:29:55|2.1694
12:29:56|2.1688
12:29:57|2.1686
12:29:59|2.1679
12:30:00|2.1674
12:30:01|2.1674
12:30:01|2.1659
12:30:02|2.166
12:30:03|2.1668
12:30:04|2.1669
12:30:05|2.167
12:30:06|2.1671
12:30:07|2.167
12:30:08|2.167
12:30:09|2.1668
12:30:10|2.1668
12:30:11|2.1666
12:30:13|2.1667
12:30:13|2.1667
12:30:14|2.1678
12:30:15|2.1683
12:30:16|2.1694
12:30:17|2.1696
12:30:18|2.1698
12:30:19|2.1699
12:30:20|2.1691
12:30:22|2.1692
12:30:23|2.1684
12:30:24|2.1683
12:30:24|2.1689
12:30:26|2.1689
12:30:26|2.1688
12:30:27|2.1691
12:30:29|2.1693
12:30:29|2.1693
12:30:30|2.168
12:30:31|2.1673
12:30:32|2.1673
12:30:33|2.1664
12:30:34|2.1664
12:30:35|2.1654
12:30:37|2.1653
12:30:38|2.1654
12:30:39|2.1664
12:30:39|2.1669
12:30:40|2.167
12:30:42|2.166
12:30:43|2.1673
12:30:44|2.1674
12:30:44|2.1674
12:30:46|2.1674
12:30:46|2.1675
12:30:49|2.1683
12:30:49|2.1682
12:30:51|2.1683
12:30:52|2.1689
12:30:52|2.1684
12:30:54|2.1685
12:30:54|2.1685
12:30:56|2.1683
12:30:57|2.1674
12:30:58|2.1674
12:30:59|2.1674
12:31:00|2.1677
12:31:01|2.1679
12:31:02|2.1679
12:31:03|2.1681
12:31:04|2.1682
12:31:05|2.168
12:31:06|2.1677
12:31:07|2.1678
12:31:08|2.168
12:31:10|2.168
12:31:11|2.168
12:31:12|2.168
12:31:12|2.168
12:31:14|2.1683
12:31:14|2.1672
12:31:16|2.1669
12:31:16|2.1669
12:31:17|2.1668
12:31:19|2.1669
12:31:19|2.1662
12:31:20|2.1654
12:31:22|2.1648
12:31:22|2.165
12:31:23|2.1652
12:31:24|2.165
12:31:26|2.1652
12:31:26|2.1653
12:31:27|2.1658
12:31:28|2.167
12:31:30|2.1669
12:31:30|2.1666
12:31:31|2.1667
12:31:32|2.1669
12:31:33|2.167
12:31:34|2.1679
12:31:35|2.1678
12:31:36|2.1684
12:31:38|2.1685
12:31:38|2.1677
12:31:40|2.1676
12:31:40|2.1676
12:31:41|2.1676
12:31:42|2.1673
12:31:44|2.1675
12:31:45|2.1679
12:31:46|2.1678
12:31:46|2.1676
12:31:48|2.1675
12:31:49|2.1675
12:31:51|2.1675
12:31:52|2.1677
12:31:53|2.1677
12:31:54|2.1683
12:31:55|2.169
12:31:56|2.1699
12:31:57|2.17
12:31:58|2.1703
12:31:59|2.171
12:32:00|2.1709
12:32:01|2.171
12:32:02|2.171
12:32:03|2.171
12:32:04|2.1713
12:32:05|2.1715
12:32:06|2.1713
12:32:07|2.1704
12:32:08|2.1705
12:32:09|2.1705
12:32:10|2.1707
12:32:11|2.1702
12:32:12|2.1704
12:32:13|2.1714
12:32:14|2.1714
12:32:15|2.1716
12:32:16|2.1716
12:32:17|2.1716
12:32:18|2.1716
12:32:19|2.1721
12:32:20|2.1716
12:32:21|2.1707
12:32:22|2.1707
12:32:23|2.1707
12:32:24|2.1711
12:32:26|2.1711
12:32:26|2.1717
12:32:27|2.1717
12:32:28|2.1717
12:32:29|2.1717
12:32:30|2.1719
12:32:32|2.1719
12:32:33|2.1713
12:32:34|2.1713
12:32:34|2.1723
12:32:35|2.1724
12:32:36|2.1723
12:32:37|2.1722
12:32:38|2.1717
12:32:39|2.1718
12:32:41|2.1718
12:32:41|2.172
12:32:43|2.1719
12:32:43|2.1719
12:32:45|2.1717
12:32:45|2.1717
12:32:46|2.1717
12:32:48|2.1717
12:32:49|2.1724
12:32:50|2.1726
12:32:52|2.1724
12:32:53|2.1717
12:32:53|2.1717
12:32:54|2.1717
12:32:55|2.1716
12:32:56|2.1716
12:32:57|2.1716
12:32:59|2.1715
12:33:00|2.1718
12:33:00|2.1719
12:33:02|2.1715
12:33:02|2.1713
12:33:03|2.1699
12:33:05|2.1699
12:33:05|2.1695
12:33:06|2.1691
12:33:08|2.1686
12:33:09|2.1686
12:33:09|2.169
12:33:10|2.1689
12:33:11|2.1689
12:33:13|2.1691
12:33:13|2.169
12:33:14|2.169
12:33:16|2.1688
12:33:17|2.1687
12:33:18|2.1692
12:33:19|2.1695
12:33:20|2.1697
12:33:21|2.1694
12:33:22|2.1694
12:33:23|2.1694
12:33:24|2.1693
12:33:25|2.1699
12:33:26|2.1712
12:33:27|2.1713
12:33:28|2.1715
12:33:29|2.1716
12:33:30|2.172
12:33:31|2.1727
12:33:32|2.1725
12:33:33|2.1725
12:33:34|2.1723
12:33:36|2.1725
12:33:36|2.173
12:33:37|2.1735
12:33:39|2.1734
12:33:39|2.173
12:33:40|2.1731
12:33:41|2.1735
12:33:42|2.1735
12:33:43|2.1734
12:33:44|2.1734
12:33:46|2.1735
12:33:46|2.1737
12:33:48|2.1733
12:33:48|2.1731
12:33:50|2.1735
12:33:51|2.1737
12:33:52|2.1733
12:33:53|2.1733
12:33:54|2.1734
12:33:55|2.1738
12:33:56|2.1737
12:33:57|2.1734
12:33:58|2.1737
12:33:59|2.1737
12:34:00|2.174
12:34:02|2.1731
12:34:02|2.1732
12:34:03|2.1739
12:34:05|2.1741
12:34:05|2.1741
12:34:06|2.1741
12:34:07|2.1741
12:34:09|2.174
12:34:09|2.1739
12:34:10|2.1745
12:34:11|2.1743
12:34:13|2.1738
12:34:13|2.1739
12:34:15|2.1739
12:34:15|2.1741
12:34:16|2.1734
12:34:17|2.1731
12:34:18|2.1717
12:34:20|2.1709
12:34:21|2.1706
12:34:21|2.1703
12:34:22|2.1709
12:34:24|2.1705
12:34:24|2.1704
12:34:26|2.1693
12:34:27|2.1688
12:34:28|2.1686
12:34:29|2.1687
12:34:30|2.1687
12:34:31|2.1684
12:34:32|2.1674
12:34:34|2.1671
12:34:34|2.168
12:34:36|2.168
12:34:36|2.1679
12:34:37|2.1686
12:34:38|2.1686
12:34:39|2.1694
12:34:41|2.1694
12:34:41|2.1693
12:34:42|2.1693
12:34:43|2.1698
12:34:44|2.1693
12:34:45|2.1689
12:34:46|2.1702
12:34:48|2.1699
12:34:49|2.1699
12:34:50|2.1699
12:34:51|2.1699
12:34:53|2.1699
12:34:54|2.1709
12:34:55|2.1712
12:34:56|2.1714
12:34:57|2.1715
12:34:58|2.1718
12:34:59|2.1717
12:35:00|2.1718
12:35:00|2.1722
12:35:02|2.172
12:35:03|2.1709
12:35:05|2.1717
12:35:06|2.1719
12:35:07|2.1719
12:35:07|2.1717
12:35:09|2.1715
12:35:10|2.171
12:35:11|2.1707
12:35:12|2.1701
12:35:12|2.1706
12:35:13|2.171
12:35:15|2.1716
12:35:16|2.1713
12:35:17|2.1712
12:35:18|2.1707
12:35:19|2.1706
12:35:20|2.1706
12:35:20|2.1714
12:35:22|2.1715
12:35:22|2.1715
12:35:23|2.172
12:35:24|2.1718
12:35:26|2.1717
12:35:27|2.1718
12:35:28|2.1716
12:35:29|2.171
12:35:30|2.1718
12:35:31|2.1719
12:35:32|2.1719
12:35:33|2.1719
12:35:34|2.1714
12:35:35|2.1714
12:35:36|2.1715
12:35:37|2.1715
12:35:38|2.1716
12:35:39|2.1712
12:35:40|2.1712
12:35:41|2.1714
12:35:42|2.1713
12:35:43|2.1715
12:35:44|2.1716
12:35:45|2.1713
12:35:46|2.1713
12:35:47|2.171
12:35:48|2.1706
12:35:49|2.171
12:35:50|2.1709
12:35:51|2.1705
12:35:52|2.1696
12:35:53|2.1696
12:35:54|2.1696
12:35:55|2.1697
12:35:56|2.1694
12:35:57|2.1693
12:35:58|2.169
12:35:59|2.1691
12:36:00|2.1691
12:36:02|2.1691
12:36:03|2.1687
12:36:03|2.1684
12:36:05|2.1685
12:36:05|2.1684
12:36:07|2.1688
12:36:08|2.1686
12:36:08|2.1684
12:36:09|2.1685
12:36:11|2.1685
12:36:12|2.168
12:36:12|2.1676
12:36:13|2.1676
12:36:14|2.1668
12:36:15|2.1664
12:36:17|2.1648
12:36:17|2.1648
12:36:18|2.1654
12:36:19|2.1656
12:36:20|2.1655
12:36:21|2.1652
12:36:22|2.1645
12:36:24|2.1645
12:36:24|2.1644
12:36:26|2.1637
12:36:27|2.1627
12:36:28|2.1621
12:36:29|2.1627
12:36:29|2.164
12:36:30|2.164
12:36:31|2.1642
12:36:32|2.1643
12:36:33|2.1642
12:36:35|2.1653
12:36:36|2.166
12:36:36|2.1652
12:36:38|2.1655
12:36:39|2.1655
12:36:40|2.1655
12:36:40|2.1655
12:36:42|2.1658
12:36:43|2.1658
12:36:44|2.1658
12:36:45|2.1658
12:36:45|2.1656
12:36:47|2.1659
12:36:48|2.1652
12:36:48|2.1655
12:36:50|2.1656
12:36:52|2.1656
12:36:52|2.1656
12:36:54|2.1657
12:36:55|2.1659
12:36:56|2.1658
12:36:57|2.1654
12:36:58|2.1657
12:36:59|2.1661
12:37:01|2.1662
12:37:01|2.1655
12:37:02|2.1656
12:37:04|2.1651
12:37:05|2.1651
12:37:06|2.1651
12:37:07|2.1652
12:37:08|2.1652
12:37:09|2.1651
12:37:10|2.1651
12:37:11|2.1646
12:37:12|2.1645
12:37:13|2.1646
12:37:14|2.1655
12:37:15|2.1652
12:37:16|2.1651
12:37:18|2.1649
12:37:19|2.1645
12:37:20|2.1645
12:37:20|2.1637
12:37:21|2.1628
12:37:23|2.1621
12:37:23|2.1618
12:37:24|2.1618
12:37:25|2.1617
12:37:26|2.1606
12:37:27|2.1606
12:37:29|2.1592
12:37:29|2.1594
12:37:30|2.1593
12:37:31|2.1602
12:37:32|2.1609
12:37:33|2.1612
12:37:35|2.1616
12:37:36|2.1619
12:37:36|2.1602
12:37:37|2.1593
12:37:38|2.1594
12:37:40|2.1588
12:37:41|2.1584
12:37:41|2.1583
12:37:42|2.1584
12:37:43|2.1575
12:37:45|2.1578
12:37:46|2.1578
12:37:46|2.1578
12:37:48|2.1577
12:37:49|2.1578
12:37:49|2.1579
12:37:51|2.158
12:37:51|2.158
12:37:53|2.158
12:37:55|2.1579
12:37:55|2.1579
12:37:56|2.1585
12:37:57|2.1579
12:37:58|2.157
12:38:00|2.1568
12:38:01|2.1563
12:38:02|2.1567
12:38:03|2.157
12:38:04|2.1578
12:38:05|2.1578
12:38:06|2.1575
12:38:07|2.1582
12:38:08|2.1582
12:38:09|2.1575
12:38:10|2.1569
12:38:11|2.1564
12:38:12|2.1577
12:38:13|2.1575
12:38:14|2.1564
12:38:15|2.1547
12:38:16|2.1549
12:38:17|2.1561
12:38:18|2.1556
12:38:19|2.1555
12:38:20|2.1555
12:38:22|2.1548
12:38:22|2.1555
12:38:23|2.1555
12:38:24|2.1558
12:38:25|2.1573
12:38:26|2.1575
12:38:28|2.1575
12:38:29|2.1573
12:38:30|2.1575
12:38:31|2.1569
12:38:31|2.1575
12:38:32|2.1577
12:38:33|2.157
12:38:34|2.158
12:38:36|2.1572
12:38:36|2.157
12:38:37|2.157
12:38:39|2.1573
12:38:39|2.1574
12:38:40|2.1582
12:38:41|2.1584
12:38:42|2.1586
12:38:43|2.1587
12:38:44|2.1579
12:38:45|2.158
12:38:46|2.1586
12:38:47|2.1584
12:38:49|2.1584
12:38:49|2.1584
12:38:50|2.1584
12:38:52|2.158
12:38:53|2.1574
12:38:55|2.1578
12:38:56|2.1578
12:38:58|2.1578
12:38:59|2.1577
12:39:00|2.1579
12:39:01|2.1579
12:39:02|2.1566
12:39:04|2.1572
12:39:05|2.1581
12:39:06|2.1587
12:39:07|2.1587
12:39:07|2.1587
12:39:09|2.1588
12:39:10|2.1588
12:39:11|2.1584
12:39:12|2.1579
12:39:13|2.1578
12:39:14|2.1574
12:39:15|2.1574
12:39:16|2.1583
12:39:17|2.1578
12:39:18|2.1578
12:39:19|2.1581
12:39:20|2.1581
12:39:21|2.1583
12:39:22|2.1584
12:39:23|2.1581
12:39:24|2.1576
12:39:25|2.1573
12:39:26|2.1577
12:39:27|2.157
12:39:28|2.157
12:39:29|2.1574
12:39:30|2.156
12:39:31|2.155
12:39:33|2.155
12:39:34|2.1556
12:39:35|2.1558
12:39:36|2.1555
12:39:36|2.1558
12:39:37|2.1559
12:39:39|2.1559
12:39:39|2.1552
12:39:40|2.1552
12:39:42|2.1572
12:39:43|2.1575
12:39:43|2.1572
12:39:45|2.1572
12:39:46|2.1571
12:39:47|2.1573
12:39:48|2.1572
12:39:49|2.1572
12:39:50|2.1572
12:39:51|2.157
12:39:52|2.1565
12:39:53|2.1563
12:39:54|2.1561
12:39:55|2.1561
12:39:56|2.1558
12:39:58|2.1556
12:39:59|2.1555
12:40:00|2.1555
12:40:01|2.1547
12:40:02|2.1547
12:40:03|2.1551
12:40:05|2.1553
12:40:05|2.1557
12:40:06|2.1554
12:40:07|2.1546
12:40:08|2.1554
12:40:09|2.1556
12:40:11|2.1554
12:40:12|2.1553
12:40:13|2.1553
12:40:13|2.1547
12:40:14|2.155
12:40:15|2.155
12:40:16|2.1545
12:40:17|2.154
12:40:18|2.1553
12:40:19|2.1552
12:40:21|2.1544
12:40:22|2.154
12:40:23|2.1538
12:40:24|2.1544
12:40:26|2.1558
12:40:27|2.155
12:40:28|2.1548
12:40:29|2.1553
12:40:30|2.1558
12:40:31|2.1558
12:40:32|2.1559
12:40:33|2.1558
12:40:34|2.1558
12:40:35|2.1555
12:40:36|2.1557
12:40:37|2.1562
12:40:38|2.1572
12:40:39|2.1575
12:40:40|2.1573
12:40:41|2.1571
12:40:42|2.1567
12:40:43|2.1564
12:40:44|2.1563
12:40:45|2.155
12:40:46|2.1547
12:40:47|2.1549
12:40:48|2.1549
12:40:49|2.156
12:40:50|2.156
12:40:51|2.1564
12:40:52|2.1562
12:40:53|2.1562
12:40:55|2.157
12:40:56|2.1564
12:40:58|2.1567
12:40:59|2.1567
12:40:59|2.1567
12:41:00|2.1567
12:41:02|2.1568
12:41:03|2.157
12:41:03|2.1572
12:41:05|2.1572
12:41:06|2.1562
12:41:06|2.156
12:41:07|2.156
12:41:09|2.156
12:41:09|2.1554
12:41:11|2.1545
12:41:11|2.1531
12:41:12|2.1535
12:41:13|2.1533
12:41:15|2.1528
12:41:15|2.1524
12:41:17|2.1526
12:41:18|2.1529
12:41:18|2.1529
12:41:19|2.1532
12:41:21|2.1543
12:41:22|2.1548
12:41:23|2.1555
12:41:24|2.1553
12:41:24|2.1551
12:41:25|2.1551
12:41:27|2.1551
12:41:28|2.1557
12:41:29|2.1564
12:41:30|2.1566
12:41:31|2.1561
12:41:32|2.1559
12:41:33|2.1556
12:41:34|2.1555
12:41:35|2.1555
12:41:36|2.1557
12:41:36|2.1556
12:41:38|2.1559
12:41:39|2.1559
12:41:40|2.156
12:41:41|2.1556
12:41:41|2.1556
12:41:44|2.1556
12:41:44|2.1558
12:41:45|2.1557
12:41:46|2.1557
12:41:47|2.1557
12:41:48|2.1554
12:41:50|2.1558
12:41:50|2.1558
12:41:51|2.1558
12:41:52|2.1566
12:41:53|2.1566
12:41:54|2.1572
12:41:56|2.1593
12:41:57|2.1598
12:41:58|2.159
12:41:58|2.1594
12:42:00|2.1594
12:42:01|2.1594
12:42:03|2.159
12:42:04|2.1582
12:42:05|2.1578
12:42:06|2.158
12:42:07|2.1582
12:42:07|2.1585
12:42:09|2.1587
12:42:10|2.1587
12:42:10|2.1586
12:42:12|2.1581
12:42:12|2.1581
12:42:14|2.1569
12:42:15|2.1566
12:42:16|2.1566
12:42:16|2.1566
12:42:17|2.1571
12:42:19|2.1572
12:42:19|2.1574
12:42:21|2.1574
12:42:22|2.1574
12:42:23|2.1571
12:42:24|2.1571
12:42:25|2.1566
12:42:26|2.1563
12:42:27|2.1563
12:42:28|2.1563
12:42:29|2.1564
12:42:30|2.1564
12:42:31|2.156
12:42:32|2.156
12:42:33|2.1558
12:42:34|2.1543
12:42:35|2.1543
12:42:36|2.1543
12:42:37|2.1548
12:42:38|2.1548
12:42:39|2.1549
12:42:40|2.1549
12:42:41|2.1549
12:42:42|2.1549
12:42:43|2.1548
12:42:44|2.1547
12:42:46|2.1547
12:42:46|2.1547
12:42:47|2.1547
12:42:48|2.1544
12:42:50|2.1544
12:42:50|2.1544
12:42:51|2.1544
12:42:52|2.154
12:42:53|2.1536
12:42:54|2.1532
12:42:55|2.1536
12:42:57|2.1539
12:42:58|2.1538
12:42:59|2.1545
12:43:01|2.1544
12:43:01|2.1544
12:43:02|2.1545
12:43:04|2.1532
12:43:05|2.1533
12:43:05|2.1533
12:43:07|2.153
12:43:07|2.1531
12:43:09|2.1532
12:43:10|2.1536
12:43:11|2.1536
12:43:12|2.1535
12:43:14|2.1532
12:43:14|2.1532
12:43:15|2.1532
12:43:16|2.1534
12:43:17|2.1534
12:43:19|2.1535
12:43:19|2.1535
12:43:20|2.1535
12:43:21|2.1533
12:43:22|2.1533
12:43:23|2.1521
12:43:25|2.1521
12:43:25|2.1521
12:43:26|2.1522
12:43:27|2.1536
12:43:28|2.1531
12:43:30|2.1531
12:43:30|2.1527
12:43:31|2.1527
12:43:33|2.1524
12:43:34|2.1522
12:43:35|2.1523
12:43:36|2.153
12:43:37|2.153
12:43:38|2.153
12:43:39|2.153
12:43:41|2.1528
12:43:41|2.1527
12:43:42|2.1528
12:43:43|2.1532
12:43:44|2.1533
12:43:45|2.1539
12:43:46|2.1538
12:43:47|2.1539
12:43:48|2.1541
12:43:49|2.1542
12:43:50|2.1542
12:43:51|2.1546
12:43:52|2.1548
12:43:53|2.1548
12:43:54|2.1535
12:43:55|2.1536
12:43:56|2.1531
12:43:58|2.1529
12:44:00|2.153
12:44:01|2.1534
12:44:02|2.1535
12:44:03|2.1541
12:44:04|2.1533
12:44:05|2.1521
12:44:06|2.152
12:44:07|2.152
12:44:08|2.1523
12:44:09|2.1525
12:44:11|2.1526
12:44:11|2.1527
12:44:12|2.153
12:44:13|2.1529
12:44:15|2.1528
12:44:16|2.1529
12:44:16|2.1533
12:44:17|2.1531
12:44:18|2.153
12:44:19|2.1531
12:44:21|2.1531
12:44:21|2.1532
12:44:22|2.1527
12:44:23|2.1527
12:44:25|2.1527
12:44:25|2.1527
12:44:27|2.1527
12:44:27|2.1527
12:44:28|2.1513
12:44:29|2.1515
12:44:30|2.1518
12:44:31|2.1519
12:44:33|2.1509
12:44:34|2.151
12:44:35|2.1509
12:44:35|2.1511
12:44:36|2.151
12:44:37|2.151
12:44:38|2.1511
12:44:39|2.151
12:44:40|2.151
12:44:41|2.1512
12:44:42|2.1511
12:44:43|2.1512
12:44:44|2.1511
12:44:45|2.1507
12:44:46|2.1506
12:44:48|2.1506
12:44:48|2.1506
12:44:49|2.1506
12:44:50|2.1506
12:44:52|2.1507
12:44:52|2.1508
12:44:53|2.1508
12:44:54|2.1508
12:44:56|2.1507
12:44:57|2.1507
12:44:57|2.1508
12:44:59|2.1502
12:45:01|2.1497
12:45:01|2.1488
12:45:03|2.1498
12:45:03|2.1505
12:45:05|2.1506
12:45:06|2.1504
12:45:07|2.15
12:45:08|2.1497
12:45:10|2.1499
12:45:10|2.1506
12:45:11|2.15
12:45:12|2.15
12:45:13|2.1497
12:45:14|2.1494
12:45:15|2.1485
12:45:16|2.1492
12:45:18|2.1499
12:45:19|2.1491
12:45:20|2.1489
12:45:21|2.1499
12:45:22|2.1495
12:45:22|2.1495
12:45:23|2.1495
12:45:25|2.1493
12:45:25|2.1494
12:45:26|2.1491
12:45:28|2.1496
12:45:29|2.1496
12:45:29|2.149
12:45:31|2.149
12:45:32|2.149
12:45:32|2.149
12:45:33|2.149
12:45:35|2.1489
12:45:36|2.149
12:45:37|2.1498
12:45:38|2.1498
12:45:39|2.1495
12:45:40|2.1495
12:45:41|2.1495
12:45:42|2.1495
12:45:43|2.1498
12:45:43|2.1504
12:45:45|2.1502
12:45:46|2.15
12:45:47|2.1503
12:45:47|2.15
12:45:48|2.1498
12:45:49|2.1494
12:45:50|2.1492
12:45:51|2.1493
12:45:53|2.149
12:45:53|2.1493
12:45:55|2.1499
12:45:56|2.1496
12:45:57|2.1496
12:45:58|2.1496
12:45:58|2.1494
12:46:00|2.1493
12:46:01|2.1496
12:46:02|2.1493
12:46:03|2.1493
12:46:04|2.1493
12:46:05|2.149
12:46:07|2.149
12:46:08|2.149
12:46:09|2.149
12:46:09|2.1487
12:46:11|2.148
12:46:12|2.1479
12:46:13|2.148
12:46:14|2.1476
12:46:15|2.1473
12:46:16|2.1467
12:46:17|2.1454
12:46:19|2.1458
12:46:19|2.1464
12:46:21|2.1463
12:46:21|2.1463
12:46:22|2.1462
12:46:23|2.1464
12:46:25|2.1466
12:46:25|2.1473
12:46:27|2.1474
12:46:27|2.148
12:46:28|2.1484
12:46:30|2.1485
12:46:30|2.1484
12:46:31|2.1478
12:46:32|2.1479
12:46:33|2.1477
12:46:34|2.1474
12:46:35|2.1473
12:46:36|2.1465
12:46:37|2.1461
12:46:38|2.1463
12:46:39|2.1463
12:46:40|2.1468
12:46:41|2.1472
12:46:42|2.1474
12:46:43|2.1474
12:46:44|2.1483
12:46:45|2.1483
12:46:46|2.1483
12:46:47|2.1478
12:46:48|2.1471
12:46:49|2.1471
12:46:50|2.1475
12:46:51|2.1476
12:46:53|2.1475
12:46:53|2.1472
12:46:54|2.147
12:46:55|2.147
12:46:56|2.147
12:46:58|2.147
12:46:58|2.148
12:46:59|2.148
12:47:01|2.148
12:47:02|2.1479
12:47:03|2.1477
12:47:04|2.1478
12:47:05|2.1475
12:47:06|2.1475
12:47:07|2.1475
12:47:08|2.1475
12:47:09|2.1472
12:47:10|2.1478
12:47:11|2.1475
12:47:12|2.1474
12:47:13|2.1476
12:47:14|2.1466
12:47:16|2.1468
12:47:16|2.1469
12:47:17|2.147
12:47:19|2.147
12:47:20|2.1462
12:47:21|2.1463
12:47:21|2.1463
12:47:22|2.1461
12:47:23|2.146
12:47:24|2.1467
12:47:25|2.1464
12:47:26|2.1463
12:47:27|2.1464
12:47:28|2.1464
12:47:30|2.1464
12:47:30|2.1462
12:47:32|2.1462
12:47:32|2.1462
12:47:33|2.1461
12:47:34|2.1459
12:47:36|2.146
12:47:36|2.146
12:47:37|2.1459
12:47:38|2.1459
12:47:39|2.1458
12:47:41|2.1457
12:47:42|2.1451
12:47:43|2.1451
12:47:44|2.145
12:47:45|2.1451
12:47:46|2.145
12:47:47|2.145
12:47:48|2.1451
12:47:49|2.1449
12:47:50|2.145
12:47:51|2.1449
12:47:52|2.145
12:47:53|2.145
12:47:54|2.1449
12:47:55|2.1453
12:47:56|2.1451
12:47:57|2.1449
12:47:58|2.1449
12:47:59|2.145
12:48:00|2.145
12:48:01|2.1453
12:48:04|2.1455
12:48:05|2.1455
12:48:07|2.1455
12:48:07|2.1455
12:48:09|2.1454
12:48:09|2.1454
12:48:10|2.1454
12:48:11|2.1455
12:48:12|2.1455
12:48:14|2.1457
12:48:15|2.1467
12:48:16|2.1469
12:48:17|2.1467
12:48:17|2.1462
12:48:19|2.146
12:48:20|2.146
12:48:20|2.146
12:48:21|2.1463
12:48:23|2.1468
12:48:24|2.1473
12:48:24|2.1473
12:48:26|2.147
12:48:27|2.1466
12:48:27|2.1468
12:48:28|2.1469
12:48:29|2.1471
12:48:31|2.1471
12:48:32|2.1471
12:48:33|2.1476
12:48:34|2.1477
12:48:35|2.1477
12:48:36|2.1477
12:48:37|2.1473
12:48:38|2.1472
12:48:39|2.1475
12:48:40|2.1475
12:48:41|2.1473
12:48:42|2.1474
12:48:43|2.1474
12:48:44|2.1473
12:48:45|2.1481
12:48:46|2.1482
12:48:47|2.1483
12:48:49|2.1484
12:48:50|2.1486
12:48:50|2.1494
12:48:51|2.1494
12:48:53|2.1493
12:48:53|2.1492
12:48:54|2.1485
12:48:55|2.1485
12:48:56|2.148
12:48:58|2.1481
12:48:59|2.1473
12:49:00|2.1468
12:49:00|2.1465
12:49:01|2.1464
12:49:03|2.1464
12:49:04|2.1465
12:49:05|2.1464
12:49:06|2.1461
12:49:08|2.146
12:49:09|2.146
12:49:10|2.146
12:49:10|2.147
12:49:12|2.1472
12:49:12|2.1472
12:49:14|2.1472
12:49:14|2.1473
12:49:15|2.1472
12:49:17|2.1471
12:49:18|2.1477
12:49:19|2.1484
12:49:20|2.1482
12:49:21|2.1482
12:49:22|2.148
12:49:23|2.1477
12:49:24|2.1477
12:49:25|2.1477
12:49:26|2.1471
12:49:27|2.1472
12:49:28|2.1471
12:49:29|2.1471
12:49:30|2.1473
12:49:31|2.1469
12:49:33|2.1468
12:49:33|2.1465
12:49:34|2.1465
12:49:36|2.1465
12:49:36|2.1465
12:49:37|2.1465
12:49:38|2.1462
12:49:39|2.1458
12:49:40|2.1456
12:49:41|2.1456
12:49:42|2.1456
12:49:43|2.1455
12:49:44|2.1456
12:49:46|2.1452
12:49:46|2.1453
12:49:47|2.1453
12:49:48|2.1453
12:49:50|2.1454
12:49:50|2.1453
12:49:51|2.1453
12:49:52|2.1453
12:49:53|2.1452
12:49:54|2.1448
12:49:56|2.1447
12:49:56|2.1447
12:49:57|2.1447
12:49:58|2.1448
12:49:59|2.1445
12:50:01|2.1445
12:50:01|2.1445
12:50:02|2.1446
12:50:04|2.1447
12:50:05|2.1447
12:50:07|2.1448
12:50:08|2.1447
12:50:09|2.1442
12:50:10|2.1442
12:50:11|2.1442
12:50:12|2.1439
12:50:13|2.1428
12:50:13|2.1423
12:50:15|2.1425
12:50:16|2.1411
12:50:17|2.1415
12:50:17|2.1415
12:50:19|2.1414
12:50:20|2.1415
12:50:20|2.1414
12:50:22|2.1415
12:50:23|2.1414
12:50:24|2.1414
12:50:25|2.1415
12:50:26|2.1417
12:50:27|2.1418
12:50:28|2.1418
12:50:29|2.1418
12:50:30|2.1414
12:50:31|2.1414
12:50:32|2.142
12:50:33|2.1419
12:50:34|2.1417
12:50:35|2.1418
12:50:36|2.1419
12:50:37|2.1421
12:50:38|2.1422
12:50:39|2.1424
12:50:40|2.1424
12:50:41|2.1421
12:50:42|2.1418
12:50:43|2.1418
12:50:44|2.1414
12:50:45|2.1415
12:50:46|2.1414
12:50:47|2.1414
12:50:48|2.1415
12:50:49|2.1414
12:50:50|2.1414
12:50:51|2.1414
12:50:52|2.1406
12:50:53|2.1406
12:50:54|2.1405
12:50:55|2.1405
12:50:56|2.1408
12:50:57|2.1416
12:50:58|2.1414
12:50:59|2.1421
12:51:00|2.1411
12:51:01|2.1411
12:51:02|2.1411
12:51:03|2.1411
12:51:04|2.1411
12:51:06|2.1413
12:51:07|2.1424
12:51:08|2.142
12:51:09|2.1414
12:51:09|2.1411
12:51:12|2.141
12:51:13|2.1408
12:51:14|2.1407
12:51:15|2.1407
12:51:15|2.1407
12:51:16|2.1409
12:51:18|2.1409
12:51:18|2.141
12:51:19|2.1411
12:51:20|2.1414
12:51:21|2.1416
12:51:24|2.1416
12:51:24|2.1421
12:51:25|2.1425
12:51:26|2.1425
12:51:27|2.1427
12:51:28|2.1432
12:51:30|2.1435
12:51:30|2.1435
12:51:32|2.1435
12:51:32|2.1432
12:51:34|2.1432
12:51:34|2.1433
12:51:35|2.1434
12:51:36|2.1442
12:51:38|2.1442
12:51:38|2.1445
12:51:41|2.1442
12:51:41|2.1442
12:51:42|2.1442
12:51:43|2.1439
12:51:44|2.1438
12:51:45|2.1434
12:51:46|2.1432
12:51:47|2.1432
12:51:49|2.1432
12:51:49|2.1432
12:51:51|2.1432
12:51:52|2.1432
12:51:52|2.1444
12:51:53|2.1445
12:51:54|2.1446
12:51:55|2.1442
12:51:56|2.1442
12:51:58|2.1443
12:51:58|2.1442
12:51:59|2.1442
12:52:01|2.1441
12:52:01|2.1444
12:52:02|2.1445
12:52:03|2.1445
12:52:04|2.1452
12:52:05|2.1456
12:52:07|2.1464
12:52:08|2.1465
12:52:09|2.1465
12:52:10|2.1465
12:52:11|2.1464
12:52:12|2.1461
12:52:13|2.1452
12:52:15|2.1452
12:52:16|2.1455
12:52:17|2.1456
12:52:17|2.146
12:52:19|2.1467
12:52:21|2.147
12:52:21|2.1474
12:52:23|2.1474
12:52:24|2.1472
12:52:24|2.1472
12:52:25|2.1472
12:52:26|2.1473
12:52:27|2.1473
12:52:28|2.1473
12:52:29|2.1473
12:52:30|2.1473
12:52:31|2.1472
12:52:32|2.1479
12:52:33|2.149
12:52:35|2.1499
12:52:35|2.1495
12:52:37|2.1495
12:52:38|2.15
12:52:38|2.1505
12:52:39|2.1503
12:52:40|2.1503
12:52:41|2.1501
12:52:43|2.1501
12:52:44|2.15
12:52:45|2.1504
12:52:46|2.1503
12:52:46|2.1503
12:52:48|2.1505
12:52:48|2.1506
12:52:49|2.1505
12:52:50|2.1506
12:52:51|2.1508
12:52:53|2.1508
12:52:54|2.1511
12:52:54|2.1511
12:52:55|2.1513
12:52:56|2.1509
12:52:58|2.1509
12:52:59|2.1509
12:53:00|2.1509
12:53:01|2.1509
12:53:02|2.151
12:53:02|2.151
12:53:04|2.151
12:53:04|2.1514
12:53:06|2.1522
12:53:08|2.1526
12:53:09|2.1521
12:53:10|2.1515
12:53:11|2.1514
12:53:12|2.1514
12:53:13|2.1514
12:53:14|2.1511
12:53:15|2.1511
12:53:16|2.1508
12:53:17|2.1509
12:53:18|2.1509
12:53:20|2.1509
12:53:21|2.1513
12:53:22|2.1514
12:53:23|2.1516
12:53:24|2.1516
12:53:24|2.1516
12:53:25|2.1516
12:53:27|2.1517
12:53:27|2.1517
12:53:28|2.1517
12:53:29|2.1517
12:53:31|2.1503
12:53:31|2.1501
12:53:32|2.1501
12:53:33|2.1502
12:53:35|2.1502
12:53:36|2.1502
12:53:37|2.1508
12:53:37|2.151
12:53:39|2.152
12:53:40|2.1526
12:53:40|2.1526
12:53:42|2.1531
12:53:43|2.1535
12:53:43|2.1535
12:53:44|2.1536
12:53:45|2.1544
12:53:47|2.1535
12:53:48|2.1535
12:53:49|2.1538
12:53:50|2.1543
12:53:50|2.1542
12:53:52|2.1541
12:53:52|2.1543
12:53:54|2.1543
12:53:55|2.1543
12:53:56|2.1538
12:53:57|2.1537
12:53:57|2.153
12:53:58|2.153
12:54:00|2.1532
12:54:00|2.1536
12:54:01|2.1534
12:54:03|2.1536
12:54:03|2.1536
12:54:05|2.1541
12:54:05|2.1538
12:54:06|2.1538
12:54:09|2.1538
12:54:09|2.1538
12:54:10|2.1533
12:54:12|2.1531
12:54:12|2.1531
12:54:14|2.1531
12:54:15|2.153
12:54:16|2.1529
12:54:17|2.1529
12:54:18|2.1529
12:54:19|2.1529
12:54:20|2.1535
12:54:21|2.1535
12:54:22|2.1535
12:54:23|2.153
12:54:24|2.1526
12:54:25|2.1527
12:54:26|2.1526
12:54:27|2.1526
12:54:28|2.1525
12:54:29|2.1526
12:54:30|2.1526
12:54:32|2.1526
12:54:33|2.1516
12:54:34|2.1516
12:54:34|2.1518
12:54:35|2.1518
12:54:36|2.1521
12:54:37|2.1521
12:54:38|2.1512
12:54:39|2.1509
12:54:40|2.1506
12:54:41|2.1506
12:54:43|2.1507
12:54:44|2.1507
12:54:44|2.1502
12:54:45|2.1502
12:54:46|2.1502
12:54:48|2.1501
12:54:49|2.1488
12:54:50|2.1487
12:54:50|2.1484
12:54:51|2.1488
12:54:53|2.1488
12:54:53|2.1488
12:54:54|2.149
12:54:55|2.149
12:54:57|2.1487
12:54:58|2.1488
12:54:58|2.1489
12:54:59|2.1488
12:55:01|2.1489
12:55:02|2.1488
12:55:02|2.1486
12:55:04|2.1484
12:55:04|2.1484
12:55:05|2.1483
12:55:07|2.1482
12:55:07|2.1482
12:55:09|2.1482
12:55:11|2.1488
12:55:12|2.1488
12:55:13|2.1488
12:55:15|2.1486
12:55:15|2.149
12:55:16|2.1486
12:55:17|2.1486
12:55:18|2.148
12:55:19|2.1477
12:55:20|2.1497
12:55:22|2.149
12:55:22|2.1487
12:55:23|2.1484
12:55:24|2.1478
12:55:25|2.1478
12:55:26|2.147
12:55:27|2.1467
12:55:28|2.1468
12:55:29|2.1474
12:55:30|2.1475
12:55:31|2.1475
12:55:32|2.1475
12:55:33|2.1477
12:55:34|2.1483
12:55:35|2.1487
12:55:36|2.1487
12:55:38|2.1487
12:55:38|2.1488
12:55:39|2.1488
12:55:40|2.1488
12:55:42|2.1482
12:55:43|2.1482
12:55:44|2.1488
12:55:45|2.149
12:55:46|2.1494
12:55:47|2.1494
12:55:48|2.1501
12:55:49|2.1508
12:55:50|2.1508
12:55:51|2.1511
12:55:52|2.1511
12:55:53|2.1513
12:55:54|2.1517
12:55:55|2.1514
12:55:56|2.1516
12:55:57|2.1505
12:55:58|2.1505
12:55:59|2.1503
12:56:00|2.1506
12:56:01|2.1501
12:56:02|2.15
12:56:03|2.1496
12:56:04|2.1496
12:56:05|2.1481
12:56:06|2.1477
12:56:07|2.1479
12:56:08|2.1477
12:56:09|2.1477
12:56:11|2.1476
12:56:12|2.1479
12:56:14|2.1483
12:56:15|2.1485
12:56:16|2.1489
12:56:17|2.1489
12:56:17|2.15
12:56:18|2.15
12:56:20|2.1504
12:56:21|2.1501
12:56:21|2.1504
12:56:23|2.1496
12:56:24|2.1496
12:56:25|2.1504
12:56:25|2.1504
12:56:26|2.1504
12:56:27|2.1511
12:56:29|2.1511
12:56:29|2.1515
12:56:31|2.1515
12:56:31|2.1511
12:56:33|2.1509
12:56:34|2.1509
12:56:35|2.1503
12:56:36|2.1506
12:56:37|2.1506
12:56:38|2.1506
12:56:39|2.1505
12:56:40|2.1505
12:56:41|2.151
12:56:42|2.151
12:56:44|2.1509
12:56:44|2.1509
12:56:45|2.1507
12:56:47|2.1506
12:56:47|2.1503
12:56:48|2.1503
12:56:49|2.1503
12:56:50|2.1503
12:56:51|2.1503
12:56:52|2.1503
12:56:53|2.1506
12:56:54|2.1506
12:56:55|2.1506
12:56:56|2.1505
12:56:57|2.1506
12:56:58|2.1506
12:56:59|2.1508
12:57:01|2.1511
12:57:01|2.1513
12:57:02|2.1515
12:57:03|2.1509
12:57:04|2.1506
12:57:05|2.1506
12:57:07|2.1506
12:57:07|2.1506
12:57:08|2.1506
12:57:09|2.15
12:57:11|2.1497
12:57:13|2.1492
12:57:13|2.1482
12:57:14|2.1474
12:57:16|2.1474
12:57:17|2.1474
12:57:18|2.1474
12:57:19|2.1478
12:57:20|2.1482
12:57:21|2.1482
12:57:23|2.1485
12:57:23|2.1485
12:57:25|2.1485
12:57:25|2.1485
12:57:26|2.1485
12:57:28|2.1486
12:57:29|2.1486
12:57:29|2.1488
12:57:30|2.1491
12:57:31|2.1491
12:57:32|2.1492
12:57:33|2.1492
12:57:34|2.1497
12:57:36|2.1503
12:57:36|2.1503
12:57:37|2.1503
12:57:38|2.1502
12:57:40|2.1502
12:57:41|2.1501
12:57:42|2.1502
12:57:42|2.1503
12:57:44|2.1503
12:57:45|2.1504
12:57:46|2.1504
12:57:47|2.1507
12:57:47|2.1507
12:57:49|2.1507
12:57:50|2.1507
12:57:51|2.1507
12:57:51|2.1507
12:57:52|2.15
12:57:53|2.1501
12:57:55|2.1501
12:57:55|2.1502
12:57:57|2.1502
12:57:58|2.1502
12:57:58|2.1503
12:58:00|2.1504
12:58:01|2.1504
12:58:01|2.1509
12:58:03|2.1509
12:58:04|2.1517
12:58:05|2.1519
12:58:05|2.152
12:58:07|2.1519
12:58:07|2.1516
12:58:09|2.151
12:58:10|2.1511
12:58:10|2.1509
12:58:12|2.151
12:58:14|2.151
12:58:14|2.151
12:58:16|2.151
12:58:16|2.1504
12:58:18|2.1504
12:58:18|2.1504
12:58:20|2.1504
12:58:20|2.1503
12:58:22|2.15
12:58:22|2.15
12:58:24|2.1495
12:58:26|2.1496
12:58:27|2.1495
12:58:27|2.1489
12:58:29|2.1489
12:58:29|2.149
12:58:31|2.149
12:58:31|2.1485
12:58:33|2.1486
12:58:34|2.1486
12:58:35|2.1485
12:58:35|2.1485
12:58:37|2.1485
12:58:38|2.1482
12:58:39|2.1482
12:58:40|2.1475
12:58:41|2.1476
12:58:41|2.1476
12:58:43|2.1476
12:58:44|2.1484
12:58:45|2.1484
12:58:46|2.1481
12:58:47|2.1481
12:58:48|2.1481
12:58:49|2.1481
12:58:50|2.1487
12:58:51|2.1492
12:58:52|2.1492
12:58:53|2.1492
12:58:54|2.1487
12:58:55|2.1487
12:58:56|2.1487
12:58:57|2.1476
12:58:58|2.1476
12:58:59|2.1476
12:59:00|2.1478
12:59:01|2.1478
12:59:02|2.1478
12:59:03|2.1479
12:59:04|2.1479
12:59:05|2.1481
12:59:06|2.1481
12:59:07|2.1474
12:59:08|2.1474
12:59:09|2.1481
12:59:10|2.1481
12:59:11|2.1476
12:59:12|2.1476
12:59:14|2.1475
12:59:16|2.1475
12:59:16|2.1475
12:59:18|2.1476
12:59:19|2.1474
12:59:20|2.1466
12:59:21|2.1467
12:59:22|2.1466
12:59:23|2.1466
12:59:24|2.1465
12:59:25|2.1465
12:59:27|2.1465
12:59:28|2.1465
12:59:29|2.1465
12:59:29|2.146
12:59:31|2.146
12:59:32|2.146
12:59:32|2.1457
12:59:34|2.1456
12:59:34|2.1457
12:59:36|2.1457
12:59:37|2.1454
12:59:38|2.1446
12:59:39|2.1451
12:59:40|2.1451
12:59:41|2.1451
12:59:42|2.1451
12:59:43|2.1453
12:59:44|2.1455
12:59:45|2.1461
12:59:46|2.1461
12:59:47|2.1461
12:59:48|2.1461
12:59:49|2.1454
12:59:50|2.1454
12:59:51|2.1454
12:59:52|2.1454
12:59:53|2.1442
12:59:55|2.1442
12:59:56|2.145
12:59:56|2.145
12:59:57|2.145
12:59:58|2.145
13:00:00|2.145
13:00:00|2.145
13:00:01|2.145
13:00:02|2.145
13:00:03|2.145
13:00:04|2.145
13:00:06|2.145
13:00:06|2.1453
13:00:07|2.1453
13:00:09|2.1464
13:00:09|2.1464
13:00:10|2.1464
13:00:11|2.1464
13:00:13|2.1467
13:00:14|2.1478
13:00:15|2.1478
13:00:16|2.1477
13:00:17|2.1474
13:00:18|2.1474
13:00:19|2.1474
13:00:20|2.1474
13:00:21|2.1474
13:00:22|2.1474
13:00:23|2.1475
13:00:25|2.1481
13:00:25|2.1481
13:00:26|2.1478
13:00:27|2.1478
13:00:29|2.1474
13:00:29|2.1474
13:00:31|2.1475
13:00:32|2.1476
13:00:32|2.1477
13:00:33|2.1477
13:00:35|2.148
13:00:35|2.1491
13:00:37|2.1496
13:00:38|2.15
13:00:39|2.1504
13:00:40|2.1507
13:00:41|2.1509
13:00:42|2.1506
13:00:43|2.1501
13:00:44|2.1492
13:00:45|2.1482
13:00:46|2.1484
13:00:47|2.1485
13:00:48|2.1484
13:00:49|2.1473
13:00:50|2.1475
13:00:52|2.1477
13:00:53|2.1478
13:00:53|2.1473
13:00:55|2.1471
13:00:55|2.147
13:00:56|2.1468
13:00:57|2.1467
13:00:59|2.1466
13:00:59|2.1468
13:01:01|2.1468
13:01:02|2.1479
13:01:03|2.148
13:01:04|2.148
13:01:05|2.148
13:01:06|2.148
13:01:07|2.1481
13:01:07|2.1487
13:01:08|2.1487
13:01:10|2.1489
13:01:11|2.1489
13:01:12|2.1489
13:01:12|2.1487
13:01:14|2.1488
13:01:16|2.1492
13:01:17|2.1487
13:01:17|2.1484
13:01:19|2.1489
13:01:19|2.1488
13:01:21|2.1489
13:01:22|2.1507
13:01:23|2.1508
13:01:24|2.1507
13:01:25|2.1504
13:01:26|2.1503
13:01:27|2.1503
13:01:28|2.1512
13:01:29|2.1511
13:01:30|2.1505
13:01:31|2.1504
13:01:32|2.1505
13:01:33|2.1515
13:01:34|2.1515
13:01:35|2.1514
13:01:36|2.1514
13:01:37|2.1508
13:01:38|2.1506
13:01:39|2.1506
13:01:41|2.1505
13:01:41|2.1506
13:01:43|2.1505
13:01:44|2.1506
13:01:45|2.1506
13:01:46|2.1506
13:01:47|2.1505
13:01:48|2.1506
13:01:49|2.1506
13:01:50|2.1501
13:01:51|2.15
13:01:52|2.15
13:01:53|2.151
13:01:54|2.1511
13:01:55|2.1511
13:01:56|2.1511
13:01:57|2.1511
13:01:58|2.1511
13:01:59|2.1513
13:02:00|2.1513
13:02:01|2.1512
13:02:02|2.1511
13:02:03|2.1509
13:02:04|2.1508
13:02:05|2.1499
13:02:06|2.1498
13:02:07|2.1502
13:02:08|2.1503
13:02:09|2.15
13:02:10|2.15
13:02:11|2.1501
13:02:12|2.15
13:02:13|2.1504
13:02:14|2.1512
13:02:15|2.1512
13:02:16|2.1511
13:02:17|2.1507
13:02:18|2.1499
13:02:19|2.1502
13:02:20|2.1502
13:02:21|2.1502
13:02:23|2.1502
13:02:23|2.1502
13:02:25|2.1503
13:02:25|2.1497
13:02:26|2.1497
13:02:27|2.1489
13:02:28|2.1487
13:02:30|2.1476
13:02:31|2.1469
13:02:32|2.1473
13:02:33|2.1475
13:02:34|2.1476
13:02:35|2.1472
13:02:36|2.1467
13:02:37|2.1469
13:02:38|2.1468
13:02:39|2.1467
13:02:40|2.1467
13:02:41|2.1467
13:02:42|2.1465
13:02:43|2.1465
13:02:44|2.1456
13:02:45|2.1456
13:02:46|2.1455
13:02:47|2.1454
13:02:48|2.145
13:02:49|2.1452
13:02:50|2.1452
13:02:51|2.1446
13:02:52|2.1446
13:02:53|2.1447
13:02:54|2.145
13:02:55|2.1453
13:02:56|2.1453
13:02:57|2.1446
13:02:58|2.1446
13:02:59|2.1444
13:03:00|2.1445
13:03:01|2.1445
13:03:02|2.1455
13:03:04|2.1455
13:03:04|2.1459
13:03:05|2.1455
13:03:06|2.1454
13:03:07|2.1454
13:03:08|2.1452
13:03:09|2.145
13:03:11|2.145
13:03:11|2.145
13:03:12|2.1453
13:03:13|2.1454
13:03:14|2.1453
13:03:16|2.1451
13:03:17|2.1454
13:03:19|2.1455
13:03:20|2.1453
13:03:20|2.1453
13:03:22|2.1457
13:03:23|2.1454
13:03:25|2.1449
13:03:26|2.1446
13:03:27|2.1444
13:03:29|2.1441
13:03:29|2.1441
13:03:30|2.1442
13:03:32|2.1442
13:03:33|2.1436
13:03:34|2.1428
13:03:34|2.1436
13:03:35|2.1434
13:03:36|2.1434
13:03:37|2.1434
13:03:39|2.1432
13:03:39|2.1421
13:03:41|2.142
13:03:41|2.1423
13:03:42|2.1417
13:03:43|2.1417
13:03:44|2.142
13:03:45|2.142
13:03:46|2.1424
13:03:47|2.1422
13:03:48|2.142
13:03:49|2.142
13:03:51|2.1422
13:03:52|2.1423
13:03:52|2.1426
13:03:53|2.1427
13:03:54|2.1429
13:03:56|2.1434
13:03:57|2.1442
13:03:58|2.1445
13:03:59|2.1455
13:04:00|2.1455
13:04:01|2.145
13:04:02|2.1448
13:04:03|2.1445
13:04:04|2.144
13:04:05|2.1441
13:04:06|2.1446
13:04:07|2.1458
13:04:08|2.1463
13:04:09|2.1464
13:04:10|2.1476
13:04:11|2.1478
13:04:12|2.1477
13:04:13|2.1474
13:04:14|2.1473
13:04:15|2.147
13:04:16|2.1474
13:04:17|2.1489
13:04:19|2.1508
13:04:20|2.15
13:04:20|2.1499
13:04:22|2.1501
13:04:22|2.1498
13:04:24|2.1492
13:04:25|2.1488
13:04:26|2.1488
13:04:27|2.1488
13:04:28|2.1488
13:04:30|2.1483
13:04:30|2.1483
13:04:32|2.1484
13:04:33|2.1483
13:04:35|2.1479
13:04:36|2.1479
13:04:36|2.1486
13:04:38|2.1487
13:04:38|2.1487
13:04:41|2.1468
13:04:41|2.1474
13:04:42|2.1472
13:04:44|2.1472
13:04:44|2.1472
13:04:45|2.1472
13:04:46|2.1475
13:04:47|2.1477
13:04:48|2.1494
13:04:50|2.149
13:04:50|2.1486
13:04:51|2.1486
13:04:52|2.1489
13:04:54|2.1492
13:04:54|2.149
13:04:55|2.1489
13:04:57|2.1489
13:04:57|2.1489
13:04:58|2.1475
13:04:59|2.1475
13:05:00|2.1475
13:05:01|2.1466
13:05:03|2.1466
13:05:04|2.1469
13:05:04|2.1469
13:05:05|2.1464
13:05:06|2.1458
13:05:07|2.1462
13:05:09|2.1464
13:05:10|2.146
13:05:11|2.1449
13:05:12|2.145
13:05:13|2.1445
13:05:14|2.1441
13:05:15|2.1439
13:05:16|2.1439
13:05:17|2.143
13:05:18|2.143
13:05:20|2.1429
13:05:20|2.1428
13:05:22|2.1426
13:05:22|2.1428
13:05:24|2.1438
13:05:24|2.1438
13:05:25|2.1435
13:05:26|2.1436
13:05:27|2.1436
13:05:28|2.1443
13:05:29|2.1443
13:05:30|2.1443
13:05:32|2.1443
13:05:33|2.1443
13:05:34|2.1443
13:05:34|2.1439
13:05:36|2.1441
13:05:36|2.1442
13:05:37|2.1445
13:05:38|2.1444
13:05:39|2.1424
13:05:41|2.1417
13:05:42|2.1417
13:05:42|2.1418
13:05:44|2.1419
13:05:45|2.1419
13:05:45|2.1436
13:05:46|2.1436
13:05:48|2.1436
13:05:48|2.1432
13:05:50|2.1432
13:05:50|2.1431
13:05:51|2.1431
13:05:53|2.1431
13:05:53|2.1431
13:05:54|2.1432
13:05:55|2.1433
13:05:56|2.1444
13:05:58|2.1444
13:05:58|2.1444
13:05:59|2.1444
13:06:01|2.1445
13:06:01|2.1455
13:06:02|2.1452
13:06:04|2.1449
13:06:05|2.1449
13:06:06|2.1446
13:06:06|2.1447
13:06:07|2.1447
13:06:09|2.1446
13:06:09|2.1454
13:06:11|2.1455
13:06:11|2.1451
13:06:13|2.1446
13:06:13|2.1447
13:06:14|2.1453
13:06:16|2.1453
13:06:16|2.1452
13:06:17|2.1457
13:06:19|2.1457
13:06:19|2.1457
13:06:21|2.1469
13:06:22|2.1471
13:06:23|2.1473
13:06:24|2.148
13:06:25|2.148
13:06:26|2.1475
13:06:27|2.1481
13:06:28|2.148
13:06:29|2.1481
13:06:30|2.1497
13:06:31|2.1497
13:06:32|2.1497
13:06:33|2.1497
13:06:34|2.1495
13:06:36|2.1496
13:06:36|2.1498
13:06:37|2.1505
13:06:39|2.1513
13:06:39|2.1517
13:06:41|2.1516
13:06:42|2.152
13:06:42|2.1528
13:06:44|2.153
13:06:45|2.1528
13:06:46|2.1528
13:06:46|2.1534
13:06:48|2.1536
13:06:48|2.1535
13:06:49|2.1535
13:06:51|2.1531
13:06:51|2.153
13:06:53|2.153
13:06:53|2.1522
13:06:54|2.1526
13:06:56|2.1524
13:06:57|2.1524
13:06:58|2.1524
13:06:59|2.1525
13:07:00|2.1524
13:07:01|2.1527
13:07:02|2.153
13:07:03|2.1517
13:07:04|2.1516
13:07:05|2.1516
13:07:06|2.1516
13:07:07|2.1515
13:07:08|2.1517
13:07:09|2.1517
13:07:10|2.1522
13:07:12|2.1524
13:07:13|2.1524
13:07:14|2.1533
13:07:14|2.1523
13:07:16|2.1519
13:07:16|2.152
13:07:18|2.1516
13:07:18|2.1516
13:07:19|2.1516
13:07:21|2.1511
13:07:21|2.1511
13:07:23|2.1506
13:07:24|2.1501
13:07:25|2.1497
13:07:26|2.1499
13:07:26|2.1502
13:07:28|2.1504
13:07:28|2.1502
13:07:30|2.1497
13:07:31|2.1497
13:07:32|2.1494
13:07:33|2.1493
13:07:34|2.149
13:07:35|2.1492
13:07:36|2.1504
13:07:38|2.1515
13:07:39|2.1516
13:07:40|2.1519
13:07:40|2.152
13:07:41|2.1518
13:07:42|2.1514
13:07:44|2.1514
13:07:44|2.1511
13:07:45|2.1511
13:07:46|2.1511
13:07:48|2.1513
13:07:48|2.1515
13:07:49|2.1515
13:07:50|2.152
13:07:51|2.1524
13:07:53|2.1526
13:07:53|2.1528
13:07:54|2.1528
13:07:56|2.1527
13:07:56|2.152
13:07:58|2.1511
13:07:58|2.1511
13:08:00|2.1504
13:08:00|2.1504
13:08:01|2.1501
13:08:03|2.1501
13:08:04|2.1486
13:08:05|2.1472
13:08:06|2.1466
13:08:07|2.1464
13:08:08|2.1468
13:08:09|2.1472
13:08:10|2.1464
13:08:11|2.145
13:08:12|2.1461
13:08:13|2.1472
13:08:14|2.1472
13:08:15|2.1472
13:08:16|2.1467
13:08:17|2.1457
13:08:18|2.1459
13:08:19|2.1461
13:08:20|2.1462
13:08:21|2.1462
13:08:23|2.1456
13:08:24|2.1457
13:08:25|2.1457
13:08:26|2.1457
13:08:27|2.1455
13:08:28|2.1455
13:08:29|2.1455
13:08:30|2.1442
13:08:31|2.1439
13:08:32|2.1445
13:08:34|2.1445
13:08:34|2.1442
13:08:35|2.1442
13:08:36|2.1437
13:08:37|2.1437
13:08:38|2.1435
13:08:39|2.1439
13:08:40|2.1439
13:08:42|2.1439
13:08:42|2.144
13:08:43|2.144
13:08:45|2.1437
13:08:45|2.1439
13:08:47|2.1438
13:08:48|2.1447
13:08:49|2.1447
13:08:50|2.1451
13:08:51|2.1453
13:08:52|2.1451
13:08:53|2.1448
13:08:54|2.145
13:08:55|2.1454
13:08:56|2.1454
13:08:57|2.1453
13:08:58|2.1458
13:08:59|2.146
13:09:00|2.1459
13:09:01|2.1456
13:09:02|2.1456
13:09:03|2.1455
13:09:04|2.1459
13:09:05|2.1459
13:09:06|2.1456
13:09:08|2.1456
13:09:08|2.1456
13:09:09|2.1456
13:09:10|2.146
13:09:11|2.1457
13:09:12|2.1457
13:09:13|2.1457
13:09:14|2.1456
13:09:15|2.1454
13:09:16|2.1461
13:09:17|2.1462
13:09:19|2.1463
13:09:19|2.1463
13:09:21|2.1471
13:09:21|2.1473
13:09:23|2.1473
13:09:25|2.1471
13:09:25|2.1468
13:09:27|2.1468
13:09:28|2.1466
13:09:29|2.1466
13:09:31|2.1467
13:09:31|2.1477
13:09:33|2.1479
13:09:33|2.148
13:09:35|2.148
13:09:36|2.1479
13:09:36|2.1479
13:09:37|2.1479
13:09:38|2.1479
13:09:40|2.1479
13:09:40|2.1479
13:09:41|2.148
13:09:42|2.148
13:09:43|2.148
13:09:45|2.148
13:09:46|2.1479
13:09:47|2.1476
13:09:48|2.1482
13:09:49|2.1482
13:09:50|2.1481
13:09:51|2.1481
13:09:53|2.1478
13:09:54|2.1477
13:09:54|2.1477
13:09:56|2.1474
13:09:56|2.1474
13:09:58|2.1473
13:09:59|2.1466
13:10:00|2.1466
13:10:00|2.1466
13:10:02|2.1463
13:10:03|2.1463
13:10:04|2.1464
13:10:05|2.1465
13:10:06|2.1466
13:10:07|2.1466
13:10:08|2.1458
13:10:09|2.1443
13:10:10|2.1439
13:10:11|2.1441
13:10:12|2.1441
13:10:13|2.1443
13:10:14|2.1442
13:10:15|2.1437
13:10:16|2.1432
13:10:17|2.1431
13:10:18|2.1433
13:10:19|2.1434
13:10:20|2.1429
13:10:21|2.1426
13:10:22|2.1427
13:10:23|2.1426
13:10:25|2.1421
13:10:26|2.142
13:10:27|2.142
13:10:29|2.142
13:10:29|2.1425
13:10:30|2.1425
13:10:31|2.1425
13:10:32|2.1423
13:10:34|2.1421
13:10:34|2.1427
13:10:36|2.1421
13:10:36|2.1421
13:10:37|2.1428
13:10:38|2.1428
13:10:39|2.1426
13:10:40|2.1426
13:10:42|2.1424
13:10:42|2.1421
13:10:43|2.1422
13:10:44|2.1423
13:10:46|2.1425
13:10:46|2.1425
13:10:47|2.1425
13:10:48|2.1424
13:10:49|2.1418
13:10:50|2.1418
13:10:51|2.1418
13:10:52|2.1418
13:10:54|2.1417
13:10:54|2.1418
13:10:55|2.1418
13:10:56|2.1416
13:10:57|2.1414
13:10:59|2.1415
13:10:59|2.141
13:11:00|2.141
13:11:02|2.1401
13:11:02|2.1407
13:11:03|2.1407
13:11:04|2.1403
13:11:05|2.1403
13:11:06|2.1402
13:11:07|2.1402
13:11:08|2.1404
13:11:09|2.1405
13:11:10|2.1405
13:11:11|2.1402
13:11:12|2.1402
13:11:13|2.1406
13:11:15|2.1414
13:11:16|2.1396
13:11:16|2.1394
13:11:17|2.1396
13:11:18|2.1404
13:11:20|2.1403
13:11:20|2.1402
13:11:21|2.1406
13:11:22|2.1408
13:11:23|2.1414
13:11:24|2.1414
13:11:26|2.1414
13:11:27|2.1414
13:11:28|2.1414
13:11:29|2.1414
13:11:30|2.1414
13:11:32|2.14
13:11:32|2.1411
13:11:34|2.1411
13:11:34|2.1412
13:11:35|2.1414
13:11:37|2.1415
13:11:37|2.1414
13:11:38|2.1416
13:11:40|2.1427
13:11:40|2.1424
13:11:41|2.1423
13:11:43|2.1422
13:11:44|2.1422
13:11:45|2.142
13:11:46|2.1416
13:11:47|2.141
13:11:48|2.141
13:11:49|2.1414
13:11:49|2.1414
13:11:50|2.1414
13:11:52|2.1412
13:11:52|2.1412
13:11:53|2.1413
13:11:55|2.1414
13:11:55|2.1414
13:11:57|2.1419
13:11:58|2.1419
13:11:58|2.1421
13:12:00|2.1421
13:12:01|2.142
13:12:02|2.142
13:12:03|2.1413
13:12:04|2.1416
13:12:06|2.1425
13:12:07|2.1425
13:12:07|2.1422
13:12:08|2.1422
13:12:10|2.1424
13:12:10|2.1424
13:12:11|2.1425
13:12:12|2.1425
13:12:13|2.1426
13:12:14|2.1417
13:12:15|2.1421
13:12:17|2.1423
13:12:17|2.1423
13:12:18|2.1423
13:12:19|2.1418
13:12:20|2.1412
13:12:21|2.1412
13:12:23|2.1415
13:12:23|2.1415
13:12:24|2.1418
13:12:25|2.1415
13:12:27|2.1407
13:12:28|2.1404
13:12:29|2.1403
13:12:30|2.1401
13:12:31|2.1401
13:12:33|2.1401
13:12:33|2.1398
13:12:34|2.1398
13:12:35|2.14
13:12:36|2.14
13:12:37|2.1401
13:12:38|2.1404
13:12:40|2.1403
13:12:40|2.14
13:12:42|2.1396
13:12:43|2.1394
13:12:44|2.1391
13:12:45|2.1391
13:12:46|2.1387
13:12:47|2.1387
13:12:48|2.1388
13:12:49|2.1387
13:12:50|2.1388
13:12:51|2.1395
13:12:52|2.1396
13:12:53|2.1402
13:12:54|2.1408
13:12:55|2.1401
13:12:56|2.14
13:12:57|2.1394
13:12:58|2.1401
13:12:59|2.1402
13:13:00|2.1402
13:13:01|2.1406
13:13:02|2.1407
13:13:03|2.1423
13:13:04|2.142
13:13:05|2.1426
13:13:06|2.1419
13:13:07|2.142
13:13:08|2.143
13:13:09|2.143
13:13:10|2.1429
13:13:12|2.1434
13:13:12|2.1433
13:13:13|2.1433
13:13:15|2.1429
13:13:15|2.1429
13:13:16|2.1433
13:13:17|2.1437
13:13:18|2.1437
13:13:19|2.1437
13:13:20|2.1438
13:13:21|2.1438
13:13:23|2.1438
13:13:24|2.1441
13:13:24|2.1443
13:13:26|2.1443
13:13:26|2.1442
13:13:28|2.1442
13:13:30|2.1444
13:13:31|2.1441
13:13:32|2.1441
13:13:33|2.1441
13:13:34|2.1441
13:13:35|2.1448
13:13:36|2.145
13:13:37|2.145
13:13:39|2.145
13:13:40|2.1452
13:13:40|2.1448
13:13:41|2.1446
13:13:43|2.1444
13:13:44|2.1445
13:13:45|2.1444
13:13:46|2.1444
13:13:47|2.1446
13:13:48|2.1446
13:13:49|2.1446
13:13:50|2.1446
13:13:51|2.145
13:13:52|2.1449
13:13:53|2.145
13:13:55|2.1452
13:13:55|2.1457
13:13:56|2.1457
13:13:58|2.1455
13:13:58|2.1454
13:13:59|2.1452
13:14:00|2.1452
13:14:01|2.1452
13:14:02|2.1452
13:14:03|2.1451
13:14:04|2.1455
13:14:05|2.1455
13:14:06|2.1463
13:14:07|2.1463
13:14:08|2.1462
13:14:09|2.1462
13:14:10|2.1458
13:14:11|2.1458
13:14:12|2.1458
13:14:13|2.1461
13:14:14|2.1462
13:14:15|2.1462
13:14:16|2.1463
13:14:17|2.1466
13:14:18|2.1473
13:14:19|2.1477
13:14:21|2.1476
13:14:21|2.1477
13:14:22|2.1477
13:14:23|2.1477
13:14:24|2.1478
13:14:26|2.1479
13:14:26|2.1477
13:14:27|2.1477
13:14:29|2.1473
13:14:29|2.1473
13:14:31|2.1473
13:14:32|2.1473
13:14:33|2.1473
13:14:34|2.1474
13:14:35|2.1476
13:14:37|2.1477
13:14:37|2.1488
13:14:38|2.1482
13:14:40|2.1482
13:14:41|2.1482
13:14:41|2.1482
13:14:43|2.148
13:14:43|2.148
13:14:44|2.148
13:14:45|2.148
13:14:46|2.1473
13:14:47|2.1474
13:14:49|2.1474
13:14:50|2.1475
13:14:51|2.1477
13:14:52|2.1478
13:14:52|2.1479
13:14:54|2.1492
13:14:55|2.1492
13:14:56|2.1492
13:14:57|2.1496
13:14:59|2.1488
13:14:59|2.1489
13:15:00|2.1489
13:15:02|2.1487
13:15:02|2.1472
13:15:03|2.1476
13:15:04|2.1476
13:15:05|2.1484
13:15:06|2.1476
13:15:07|2.1476
13:15:08|2.1476
13:15:10|2.1466
13:15:11|2.1461
13:15:11|2.1462
13:15:13|2.1462
13:15:13|2.1453
13:15:14|2.1453
13:15:15|2.1453
13:15:17|2.1455
13:15:18|2.1457
13:15:18|2.1457
13:15:21|2.1456
13:15:21|2.1463
13:15:22|2.1463
13:15:23|2.1463
13:15:24|2.1461
13:15:25|2.1466
13:15:26|2.1462
13:15:27|2.1468
13:15:29|2.1466
13:15:29|2.1466
13:15:30|2.1466
13:15:31|2.1466
13:15:32|2.1466
13:15:33|2.146
13:15:34|2.1459
13:15:35|2.1461
13:15:37|2.1461
13:15:37|2.1465
13:15:38|2.1453
13:15:39|2.1448
13:15:41|2.1447
13:15:42|2.1448
13:15:43|2.1448
13:15:43|2.1446
13:15:44|2.1445
13:15:46|2.1453
13:15:46|2.145
13:15:47|2.145
13:15:49|2.1453
13:15:49|2.1451
13:15:50|2.1451
13:15:52|2.145
13:15:53|2.1451
13:15:53|2.1452
13:15:55|2.1461
13:15:56|2.1463
13:15:56|2.1463
13:15:58|2.1463
13:15:59|2.1461
13:16:00|2.146
13:16:01|2.146
13:16:03|2.1453
13:16:03|2.1453
13:16:04|2.1455
13:16:05|2.146
13:16:06|2.146
13:16:08|2.1474
13:16:08|2.1472
13:16:10|2.1472
13:16:10|2.1473
13:16:11|2.1473
13:16:13|2.1473
13:16:13|2.1468
13:16:14|2.1468
13:16:15|2.1466
13:16:16|2.1469
13:16:17|2.1473
13:16:18|2.1473
13:16:19|2.1478
13:16:20|2.1477
13:16:21|2.1483
13:16:22|2.1487
13:16:23|2.1487
13:16:24|2.1484
13:16:25|2.1474
13:16:26|2.1474
13:16:27|2.1474
13:16:28|2.1472
13:16:30|2.1469
13:16:32|2.1476
13:16:33|2.1477
13:16:33|2.1474
13:16:35|2.1474
13:16:36|2.1473
13:16:37|2.1481
13:16:38|2.1481
13:16:39|2.1488
13:16:40|2.1488
13:16:41|2.1485
13:16:42|2.1485
13:16:44|2.1483
13:16:45|2.1477
13:16:45|2.1468
13:16:46|2.145
13:16:48|2.1444
13:16:49|2.1439
13:16:51|2.1448
13:16:51|2.1464
13:16:52|2.1464
13:16:53|2.1474
13:16:54|2.1471
13:16:55|2.1467
13:16:57|2.146
13:16:57|2.146
13:16:58|2.1466
13:16:59|2.1476
13:17:01|2.1476
13:17:01|2.148
13:17:02|2.148
13:17:03|2.148
13:17:05|2.1479
13:17:05|2.1476
13:17:07|2.148
13:17:07|2.148
13:17:08|2.1482
13:17:10|2.1482
13:17:10|2.1482
13:17:11|2.1482
13:17:12|2.1482
13:17:13|2.1483
13:17:14|2.1485
13:17:16|2.1487
13:17:17|2.1487
13:17:18|2.1484
13:17:18|2.1479
13:17:19|2.1479
13:17:21|2.148
13:17:22|2.1475
13:17:23|2.1471
13:17:24|2.1464
13:17:25|2.1458
13:17:26|2.1453
13:17:28|2.1455
13:17:28|2.1455
13:17:29|2.1455
13:17:31|2.1465
13:17:32|2.1477
13:17:33|2.1476
13:17:34|2.1476
13:17:35|2.1478
13:17:36|2.1479
13:17:37|2.1487
13:17:38|2.1489
13:17:39|2.1492
13:17:40|2.1493
13:17:41|2.1493
13:17:42|2.1494
13:17:43|2.1499
13:17:44|2.1499
13:17:45|2.1496
13:17:46|2.1496
13:17:48|2.1496
13:17:48|2.15
13:17:49|2.1501
13:17:50|2.1505
13:17:51|2.1505
13:17:52|2.1509
13:17:53|2.151
13:17:56|2.1506
13:17:56|2.1507
13:17:57|2.1507
13:17:59|2.1507
13:17:59|2.1506
13:18:01|2.1506
13:18:01|2.1506
13:18:02|2.1506
13:18:03|2.1507
13:18:05|2.1508
13:18:06|2.1505
13:18:07|2.1503
13:18:08|2.1503
13:18:08|2.1504
13:18:09|2.1503
13:18:11|2.1489
13:18:12|2.1487
13:18:13|2.1479
13:18:14|2.1487
13:18:15|2.1489
13:18:16|2.1489
13:18:17|2.1482
13:18:18|2.1485
13:18:19|2.1486
13:18:20|2.1493
13:18:21|2.1502
13:18:22|2.1513
13:18:23|2.1505
13:18:24|2.1498
13:18:25|2.149
13:18:26|2.1481
13:18:27|2.1481
13:18:28|2.1481
13:18:29|2.1482
13:18:30|2.1488
13:18:32|2.1488
13:18:32|2.1494
13:18:34|2.1495
13:18:35|2.1495
13:18:36|2.1495
13:18:36|2.1496
13:18:38|2.1496
13:18:39|2.1496
13:18:40|2.1495
13:18:40|2.1499
13:18:41|2.1502
13:18:43|2.1502
13:18:43|2.1496
13:18:45|2.1496
13:18:45|2.1498
13:18:47|2.1497
13:18:47|2.1499
13:18:49|2.15
13:18:49|2.15
13:18:50|2.15
13:18:51|2.1497
13:18:52|2.1491
13:18:53|2.1491
13:18:54|2.1491
13:18:56|2.1486
13:18:56|2.148
13:18:57|2.1478
13:18:59|2.1474
13:19:00|2.1473
13:19:01|2.1469
13:19:01|2.146
13:19:03|2.146
13:19:04|2.1455
13:19:05|2.1453
13:19:06|2.1451
13:19:06|2.1441
13:19:08|2.1441
13:19:08|2.1441
13:19:09|2.1439
13:19:10|2.144
13:19:11|2.1442
13:19:12|2.1442
13:19:14|2.1442
13:19:15|2.1442
13:19:15|2.1443
13:19:17|2.1443
13:19:18|2.1443
13:19:18|2.1442
13:19:19|2.1442
13:19:21|2.1441
13:19:22|2.1441
13:19:22|2.1442
13:19:24|2.145
13:19:25|2.145
13:19:25|2.145
13:19:27|2.145
13:19:28|2.145
13:19:29|2.1452
13:19:30|2.1452
13:19:31|2.1451
13:19:32|2.1465
13:19:34|2.1464
13:19:35|2.1464
13:19:37|2.1453
13:19:37|2.1453
13:19:38|2.1453
13:19:40|2.1453
13:19:41|2.1451
13:19:42|2.1451
13:19:43|2.1451
13:19:43|2.1451
13:19:45|2.145
13:19:45|2.145
13:19:47|2.1451
13:19:48|2.1451
13:19:49|2.145
13:19:50|2.1449
13:19:51|2.1447
13:19:52|2.1447
13:19:53|2.1447
13:19:54|2.1449
13:19:55|2.1448
13:19:56|2.1447
13:19:57|2.1447
13:19:58|2.1447
13:19:59|2.1447
13:20:00|2.1447
13:20:01|2.1447
13:20:02|2.1447
13:20:03|2.1446
13:20:04|2.1439
13:20:05|2.1447
13:20:06|2.1448
13:20:07|2.1447
13:20:08|2.1447
13:20:09|2.1447
13:20:10|2.1441
13:20:11|2.1451
13:20:13|2.1454
13:20:13|2.1459
13:20:14|2.1455
13:20:15|2.1454
13:20:16|2.1461
13:20:18|2.1463
13:20:18|2.1469
13:20:19|2.1468
13:20:20|2.1465
13:20:21|2.1465
13:20:22|2.1464
13:20:23|2.1465
13:20:24|2.146
13:20:25|2.146
13:20:27|2.146
13:20:27|2.146
13:20:28|2.1454
13:20:29|2.1454
13:20:30|2.1454
13:20:31|2.1447
13:20:32|2.1449
13:20:33|2.1458
13:20:35|2.1459
13:20:37|2.1463
13:20:38|2.1464
13:20:38|2.1462
13:20:39|2.146
13:20:41|2.1456
13:20:41|2.1456
13:20:43|2.1457
13:20:44|2.1457
13:20:45|2.1457
13:20:46|2.1461
13:20:47|2.1462
13:20:48|2.1458
13:20:49|2.1458
13:20:50|2.1459
13:20:51|2.1463
13:20:52|2.1463
13:20:53|2.1468
13:20:54|2.1467
13:20:55|2.1467
13:20:56|2.1467
13:20:57|2.1467
13:20:58|2.1467
13:20:59|2.1464
13:21:00|2.1464
13:21:01|2.1462
13:21:02|2.1462
13:21:03|2.146
13:21:04|2.1459
13:21:05|2.1458
13:21:06|2.1458
13:21:08|2.1459
13:21:08|2.1459
13:21:09|2.1459
13:21:10|2.1461
13:21:11|2.1471
13:21:12|2.1484
13:21:13|2.1495
13:21:15|2.1499
13:21:16|2.15
13:21:16|2.1504
13:21:18|2.1503
13:21:18|2.1505
13:21:19|2.1506
13:21:20|2.1505
13:21:21|2.1506
13:21:22|2.1506
13:21:24|2.1507
13:21:24|2.1506
13:21:25|2.1504
13:21:27|2.1502
13:21:27|2.1507
13:21:29|2.1507
13:21:29|2.1507
13:21:31|2.1507
13:21:31|2.1512
13:21:33|2.1514
13:21:33|2.1508
13:21:34|2.1502
13:21:36|2.1498
13:21:37|2.1501
13:21:38|2.1508
13:21:40|2.1507
13:21:41|2.1506
13:21:42|2.1498
13:21:43|2.1498
13:21:44|2.1496
13:21:45|2.1496
13:21:46|2.1496
13:21:47|2.1501
13:21:48|2.1501
13:21:49|2.1499
13:21:50|2.1498
13:21:51|2.1496
13:21:52|2.1496
13:21:53|2.1504
13:21:54|2.1504
13:21:55|2.1508
13:21:56|2.1509
13:21:57|2.1503
13:21:58|2.1503
13:21:59|2.1503
13:22:00|2.1502
13:22:01|2.1503
13:22:02|2.1501
13:22:03|2.1501
13:22:04|2.1501
13:22:05|2.15
13:22:06|2.1501
13:22:07|2.1501
13:22:08|2.1506
13:22:09|2.1505
13:22:10|2.1505
13:22:11|2.1505
13:22:12|2.1503
13:22:13|2.1502
13:22:15|2.1502
13:22:16|2.1507
13:22:17|2.1506
13:22:18|2.1506
13:22:19|2.1507
13:22:19|2.151
13:22:21|2.1511
13:22:22|2.1512
13:22:23|2.1512
13:22:24|2.1512
13:22:25|2.1512
13:22:26|2.1509
13:22:27|2.1509
13:22:28|2.1511
13:22:28|2.1511
13:22:30|2.1512
13:22:31|2.1505
13:22:31|2.1505
13:22:32|2.1506
13:22:34|2.1506
13:22:35|2.1509
13:22:36|2.1511
13:22:37|2.1512
13:22:38|2.1512
13:22:39|2.151
13:22:40|2.1513
13:22:41|2.1513
13:22:41|2.151
13:22:43|2.1511
13:22:44|2.1511
13:22:45|2.1514
13:22:46|2.1518
13:22:47|2.1518
13:22:48|2.1516
13:22:49|2.1521
13:22:50|2.1524
13:22:51|2.1524
13:22:52|2.1517
13:22:53|2.1516
13:22:54|2.1514
13:22:55|2.1515
13:22:56|2.1515
13:22:57|2.1509
13:22:58|2.1509
13:22:59|2.1508
13:23:00|2.1508
13:23:01|2.1505
13:23:02|2.1498
13:23:03|2.1493
13:23:05|2.1498
13:23:05|2.1496
13:23:06|2.1497
13:23:08|2.1498
13:23:09|2.1496
13:23:09|2.1498
13:23:11|2.1497
13:23:11|2.1495
13:23:13|2.1495
13:23:14|2.1495
13:23:15|2.1495
13:23:15|2.1498
13:23:16|2.1498
13:23:17|2.1495
13:23:18|2.1496
13:23:20|2.1496
13:23:21|2.1495
13:23:22|2.1505
13:23:23|2.1511
13:23:24|2.1516
13:23:25|2.152
13:23:26|2.152
13:23:27|2.1516
13:23:28|2.1516
13:23:29|2.1516
13:23:30|2.1516
13:23:31|2.1516
13:23:32|2.1516
13:23:33|2.1517
13:23:34|2.1517
13:23:35|2.152
13:23:36|2.1519
13:23:38|2.1513
13:23:39|2.1512
13:23:39|2.1509
13:23:40|2.1513
13:23:41|2.1518
13:23:43|2.1518
13:23:44|2.1519
13:23:45|2.152
13:23:46|2.152
13:23:47|2.1521
13:23:48|2.1521
13:23:49|2.152
13:23:50|2.152
13:23:51|2.1521
13:23:52|2.1523
13:23:52|2.1523
13:23:54|2.1533
13:23:55|2.153
13:23:56|2.153
13:23:57|2.1529
13:23:58|2.1528
13:23:59|2.1528
13:24:00|2.1528
13:24:01|2.1528
13:24:02|2.153
13:24:03|2.1533
13:24:04|2.1535
13:24:05|2.1534
13:24:06|2.1534
13:24:07|2.1534
13:24:08|2.1534
13:24:09|2.1542
13:24:10|2.1544
13:24:11|2.1549
13:24:12|2.1547
13:24:13|2.1548
13:24:14|2.1548
13:24:15|2.1548
13:24:16|2.1549
13:24:17|2.1549
13:24:19|2.1549
13:24:19|2.1548
13:24:20|2.1548
13:24:22|2.1544
13:24:22|2.1533
13:24:23|2.1533
13:24:24|2.1536
13:24:25|2.1544
13:24:26|2.1546
13:24:27|2.1545
13:24:28|2.1545
13:24:30|2.154
13:24:30|2.1541
13:24:31|2.1544
13:24:32|2.1544
13:24:33|2.1546
13:24:34|2.1546
13:24:35|2.1545
13:24:36|2.1545
13:24:38|2.1545
13:24:38|2.1545
13:24:40|2.1545
13:24:41|2.1555
13:24:43|2.155
13:24:43|2.1559
13:24:45|2.1558
13:24:45|2.1556
13:24:46|2.156
13:24:47|2.1562
13:24:48|2.1561
13:24:50|2.1561
13:24:50|2.1561
13:24:52|2.1563
13:24:52|2.1564
13:24:53|2.1563
13:24:55|2.156
13:24:56|2.1557
13:24:56|2.1552
13:24:58|2.155
13:24:59|2.155
13:25:00|2.155
13:25:01|2.1551
13:25:01|2.1556
13:25:03|2.1557
13:25:04|2.1557
13:25:04|2.1557
13:25:06|2.1556
13:25:07|2.1555
13:25:08|2.1555
13:25:09|2.156
13:25:10|2.1566
13:25:11|2.1566
13:25:12|2.1562
13:25:14|2.156
13:25:14|2.1559
13:25:15|2.1559
13:25:17|2.156
13:25:17|2.156
13:25:18|2.1554
13:25:19|2.1554
13:25:20|2.1554
13:25:22|2.1554
13:25:23|2.1561
13:25:24|2.1568
13:25:25|2.1565
13:25:25|2.1565
13:25:27|2.1563
13:25:28|2.1556
13:25:29|2.1556
13:25:29|2.1554
13:25:31|2.1554
13:25:32|2.1554
13:25:33|2.1545
13:25:34|2.1543
13:25:35|2.1547
13:25:36|2.1549
13:25:37|2.1546
13:25:38|2.1546
13:25:40|2.1544
13:25:41|2.1542
13:25:41|2.1535
13:25:42|2.1535
13:25:44|2.1535
13:25:44|2.1541
13:25:45|2.1541
13:25:47|2.1541
13:25:47|2.1541
13:25:49|2.1541
13:25:49|2.1542
13:25:51|2.1542
13:25:52|2.155
13:25:53|2.155
13:25:54|2.155
13:25:55|2.155
13:25:56|2.1533
13:25:57|2.1536
13:25:58|2.1532
13:25:59|2.1534
13:26:00|2.1534
13:26:01|2.1532
13:26:03|2.1532
13:26:04|2.1529
13:26:04|2.1529
13:26:05|2.1529
13:26:07|2.1515
13:26:08|2.1514
13:26:09|2.1507
13:26:10|2.1505
13:26:10|2.1505
13:26:11|2.1501
13:26:12|2.1495
13:26:13|2.1495
13:26:14|2.1495
13:26:15|2.1491
13:26:16|2.149
13:26:18|2.149
13:26:18|2.1484
13:26:19|2.1484
13:26:20|2.1484
13:26:22|2.1476
13:26:23|2.1476
13:26:23|2.148
13:26:24|2.1479
13:26:26|2.1479
13:26:27|2.1479
13:26:27|2.1479
13:26:29|2.1479
13:26:30|2.148
13:26:31|2.148
13:26:31|2.148
13:26:32|2.1479
13:26:35|2.1476
13:26:35|2.1473
13:26:36|2.1473
13:26:37|2.1468
13:26:39|2.1468
13:26:39|2.1468
13:26:41|2.1463
13:26:42|2.1424
13:26:43|2.1445
13:26:44|2.1452
13:26:45|2.1446
13:26:46|2.1442
13:26:47|2.1443
13:26:48|2.1445
13:26:49|2.145
13:26:50|2.1455
13:26:51|2.1455
13:26:53|2.1431
13:26:54|2.1438
13:26:54|2.143
13:26:56|2.1418
13:26:57|2.1426
13:26:58|2.1431
13:27:00|2.143
13:27:00|2.1436
13:27:01|2.1435
13:27:03|2.1426
13:27:04|2.1427
13:27:05|2.1433
13:27:06|2.1434
13:27:06|2.1415
13:27:08|2.1419
13:27:08|2.1416
13:27:09|2.1412
13:27:11|2.1423
13:27:11|2.1418
13:27:12|2.1394
13:27:13|2.1423
13:27:15|2.1414
13:27:16|2.1413
13:27:16|2.1411
13:27:17|2.1406
13:27:18|2.1406
13:27:20|2.1402
13:27:21|2.1398
13:27:21|2.1399
13:27:23|2.1396
13:27:23|2.1396
13:27:24|2.1395
13:27:26|2.139
13:27:26|2.1393
13:27:28|2.1393
13:27:29|2.1394
13:27:29|2.1395
13:27:30|2.1372
13:27:32|2.1366
13:27:32|2.1382
13:27:34|2.1383
13:27:35|2.1383
13:27:36|2.1387
13:27:36|2.1396
13:27:38|2.1392
13:27:39|2.1397
13:27:40|2.1398
13:27:42|2.14
13:27:43|2.1401
13:27:43|2.14
13:27:44|2.1405
13:27:45|2.1406
13:27:47|2.1406
13:27:48|2.1406
13:27:49|2.1408
13:27:50|2.1409
13:27:51|2.1409
13:27:52|2.1409
13:27:53|2.1409
13:27:54|2.1409
13:27:55|2.1409
13:27:56|2.141
13:27:57|2.141
13:27:58|2.141
13:27:59|2.1405
13:28:00|2.1405
13:28:01|2.1408
13:28:02|2.1408
13:28:03|2.1407
13:28:04|2.1408
13:28:05|2.1409
13:28:06|2.1408
13:28:07|2.1406
13:28:08|2.1407
13:28:09|2.1407
13:28:10|2.1407
13:28:11|2.1407
13:28:12|2.1407
13:28:13|2.1407
13:28:14|2.1407
13:28:15|2.14
13:28:16|2.139
13:28:17|2.1388
13:28:18|2.1388
13:28:19|2.1385
13:28:20|2.1385
13:28:21|2.1385
13:28:22|2.1385
13:28:23|2.1384
13:28:24|2.1384
13:28:25|2.1384
13:28:26|2.1384
13:28:27|2.1386
13:28:28|2.1386
13:28:29|2.1381
13:28:30|2.1381
13:28:31|2.1372
13:28:32|2.1369
13:28:33|2.1369
13:28:34|2.1359
13:28:36|2.1358
13:28:36|2.1355
13:28:37|2.136
13:28:38|2.136
13:28:39|2.136
13:28:40|2.1359
13:28:42|2.1366
13:28:43|2.1367
13:28:44|2.1366
13:28:45|2.1364
13:28:46|2.1368
13:28:48|2.1369
13:28:49|2.1381
13:28:49|2.1377
13:28:51|2.1377
13:28:52|2.1376
13:28:54|2.1376
13:28:54|2.1377
13:28:56|2.1377
13:28:56|2.1377
13:28:57|2.1362
13:28:59|2.1363
13:28:59|2.1372
13:29:01|2.1372
13:29:02|2.1377
13:29:03|2.1385
13:29:04|2.1385
13:29:05|2.1374
13:29:06|2.136
13:29:07|2.1361
13:29:08|2.1362
13:29:09|2.1361
13:29:10|2.1365
13:29:11|2.1364
13:29:12|2.1363
13:29:13|2.1363
13:29:14|2.1358
13:29:15|2.1357
13:29:16|2.1368
13:29:17|2.1368
13:29:18|2.137
13:29:19|2.1374
13:29:20|2.1375
13:29:21|2.1375
13:29:22|2.1376
13:29:23|2.1368
13:29:24|2.1368
13:29:25|2.138
13:29:26|2.1382
13:29:27|2.1386
13:29:28|2.1386
13:29:29|2.1388
13:29:30|2.139
13:29:31|2.1395
13:29:32|2.1403
13:29:33|2.1409
13:29:34|2.1414
13:29:35|2.1414
13:29:36|2.1415
13:29:37|2.1416
13:29:38|2.1433
13:29:39|2.1431
13:29:40|2.1431
13:29:41|2.1427
13:29:43|2.1428
13:29:44|2.1431
13:29:44|2.1431
13:29:45|2.1432
13:29:47|2.1432
13:29:47|2.1445
13:29:49|2.1447
13:29:50|2.1447
13:29:51|2.1438
13:29:52|2.1438
13:29:53|2.1438
13:29:55|2.1383
13:29:55|2.1369
13:29:56|2.1369
13:29:58|2.136
13:29:58|2.1366
13:30:00|2.1366
13:30:00|2.1358
13:30:02|2.1354
13:30:02|2.1363
13:30:03|2.1375
13:30:04|2.137
13:30:05|2.1371
13:30:07|2.137
13:30:07|2.1361
13:30:09|2.1364
13:30:09|2.1358
13:30:11|2.1357
13:30:11|2.1373
13:30:12|2.1385
13:30:13|2.1395
13:30:15|2.1394
13:30:15|2.1406
13:30:16|2.1408
13:30:17|2.1397
13:30:18|2.1402
13:30:19|2.1393
13:30:20|2.1383
13:30:21|2.1388
13:30:22|2.139
13:30:24|2.139
13:30:24|2.1393
13:30:25|2.1393
13:30:26|2.1383
13:30:27|2.1384
13:30:28|2.1382
13:30:29|2.1387
13:30:30|2.1377
13:30:31|2.1376
13:30:32|2.1378
13:30:33|2.1384
13:30:34|2.1381
13:30:35|2.1396
13:30:36|2.1391
13:30:37|2.1383
13:30:38|2.1383
13:30:39|2.1381
13:30:41|2.137
13:30:42|2.137
13:30:42|2.1374
13:30:44|2.1375
13:30:45|2.1369
13:30:47|2.1375
13:30:47|2.1378
13:30:48|2.1375
13:30:49|2.137
13:30:52|2.1366
13:30:53|2.1366
13:30:53|2.136
13:30:55|2.1354
13:30:56|2.1352
13:30:57|2.1348
13:30:58|2.1355
13:30:59|2.1354
13:31:00|2.1354
13:31:00|2.1354
13:31:02|2.1357
13:31:03|2.1361
13:31:04|2.1357
13:31:05|2.1357
13:31:06|2.1356
13:31:08|2.1354
13:31:08|2.1355
13:31:09|2.1355
13:31:10|2.1345
13:31:11|2.1343
13:31:12|2.1323
13:31:13|2.1319
13:31:14|2.1328
13:31:15|2.1328
13:31:16|2.1333
13:31:17|2.1337
13:31:18|2.1339
13:31:19|2.1333
13:31:21|2.1334
13:31:21|2.1322
13:31:22|2.1324
13:31:23|2.1321
13:31:25|2.132
13:31:25|2.1342
13:31:26|2.1339
13:31:27|2.1336
13:31:28|2.1326
13:31:30|2.1329
13:31:31|2.1329
13:31:31|2.1312
13:31:32|2.1312
13:31:33|2.1309
13:31:35|2.1302
13:31:35|2.1302
13:31:37|2.1304
13:31:37|2.1306
13:31:38|2.1304
13:31:39|2.1296
13:31:40|2.1296
13:31:42|2.1291
13:31:42|2.1291
13:31:43|2.1294
13:31:46|2.1292
13:31:47|2.1292
13:31:48|2.1288
13:31:49|2.1284
13:31:50|2.1284
13:31:51|2.1285
13:31:52|2.1282
13:31:53|2.1283
13:31:54|2.1289
13:31:55|2.1286
13:31:56|2.1278
13:31:57|2.1278
13:31:58|2.1273
13:31:59|2.1262
13:32:00|2.1266
13:32:01|2.1266
13:32:02|2.1287
13:32:03|2.1294
13:32:04|2.1296
13:32:05|2.1283
13:32:06|2.128
13:32:08|2.1266
13:32:08|2.1277
13:32:09|2.1268
13:32:10|2.1268
13:32:11|2.1274
13:32:12|2.128
13:32:13|2.1265
13:32:14|2.1272
13:32:15|2.1279
13:32:16|2.1275
13:32:17|2.128
13:32:19|2.128
13:32:19|2.128
13:32:20|2.128
13:32:21|2.1283
13:32:22|2.1292
13:32:23|2.1296
13:32:24|2.129
13:32:25|2.129
13:32:26|2.1294
13:32:27|2.1284
13:32:28|2.1286
13:32:29|2.1306
13:32:31|2.1311
13:32:31|2.1313
13:32:32|2.1315
13:32:34|2.1314
13:32:34|2.1316
13:32:36|2.1312
13:32:37|2.1312
13:32:37|2.1312
13:32:39|2.1322
13:32:39|2.1322
13:32:40|2.1323
13:32:42|2.1323
13:32:42|2.1319
13:32:44|2.1319
13:32:45|2.1315
13:32:47|2.133
13:32:47|2.1334
13:32:49|2.1335
13:32:50|2.1334
13:32:51|2.1332
13:32:52|2.1331
13:32:53|2.1324
13:32:54|2.1325
13:32:55|2.1335
13:32:56|2.1337
13:32:57|2.1345
13:32:58|2.1345
13:32:59|2.1341
13:33:00|2.1341
13:33:01|2.1341
13:33:02|2.1332
13:33:03|2.1336
13:33:04|2.1336
13:33:05|2.1319
13:33:06|2.1319
13:33:07|2.1332
13:33:08|2.1332
13:33:09|2.1328
13:33:10|2.1324
13:33:11|2.1311
13:33:12|2.1308
13:33:13|2.1302
13:33:14|2.1305
13:33:15|2.1303
13:33:16|2.1298
13:33:17|2.1298
13:33:18|2.1306
13:33:19|2.1317
13:33:20|2.1317
13:33:21|2.1317
13:33:23|2.1317
13:33:23|2.1317
13:33:24|2.1317
13:33:25|2.1317
13:33:26|2.1314
13:33:28|2.1323
13:33:29|2.1314
13:33:29|2.1317
13:33:31|2.1322
13:33:32|2.1314
13:33:32|2.1314
13:33:34|2.1313
13:33:34|2.1314
13:33:36|2.1316
13:33:37|2.1315
13:33:38|2.1315
13:33:38|2.1313
13:33:40|2.131
13:33:41|2.1301
13:33:42|2.13
13:33:43|2.1302
13:33:44|2.1311
13:33:45|2.1301
13:33:46|2.13
13:33:48|2.1294
13:33:48|2.13
13:33:49|2.1302
13:33:50|2.1303
13:33:52|2.1308
13:33:52|2.1309
13:33:54|2.1309
13:33:55|2.1309
13:33:56|2.1305
13:33:57|2.13
13:33:58|2.1301
13:33:59|2.1305
13:34:00|2.1309
13:34:01|2.131
13:34:03|2.1315
13:34:03|2.1309
13:34:05|2.1307
13:34:06|2.1302
13:34:07|2.1308
13:34:08|2.1313
13:34:09|2.1316
13:34:09|2.1316
13:34:11|2.1316
13:34:12|2.1317
13:34:13|2.1316
13:34:14|2.1316
13:34:14|2.1316
13:34:16|2.131
13:34:16|2.1311
13:34:18|2.1302
13:34:19|2.1302
13:34:20|2.1302
13:34:21|2.1302
13:34:22|2.1309
13:34:23|2.1311
13:34:24|2.1312
13:34:25|2.131
13:34:26|2.1311
13:34:27|2.1311
13:34:28|2.1305
13:34:29|2.1305
13:34:30|2.1303
13:34:31|2.1308
13:34:32|2.1307
13:34:33|2.1307
13:34:34|2.1307
13:34:35|2.1307
13:34:36|2.1307
13:34:37|2.1309
13:34:38|2.1311
13:34:39|2.1311
13:34:40|2.1316
13:34:41|2.1316
13:34:42|2.1316
13:34:43|2.131
13:34:44|2.1303
13:34:45|2.1301
13:34:46|2.1303
13:34:47|2.1303
13:34:49|2.1304
13:34:50|2.1302
13:34:51|2.1305
13:34:53|2.1305
13:34:53|2.1308
13:34:55|2.1306
13:34:56|2.1306
13:34:57|2.1307
13:34:58|2.1306
13:34:59|2.1306
13:35:00|2.1312
13:35:00|2.1312
13:35:02|2.1319
13:35:04|2.1323
13:35:04|2.1323
13:35:05|2.1323
13:35:06|2.1339
13:35:07|2.1339
13:35:08|2.1341
13:35:09|2.1342
13:35:11|2.135
13:35:11|2.1351
13:35:13|2.1351
13:35:13|2.1351
13:35:14|2.1351
13:35:15|2.1354
13:35:16|2.1356
13:35:17|2.1358
13:35:18|2.1355
13:35:20|2.1358
13:35:20|2.1359
13:35:21|2.136
13:35:22|2.1355
13:35:24|2.135
13:35:24|2.135
13:35:26|2.135
13:35:26|2.1352
13:35:27|2.1352
13:35:29|2.1352
13:35:30|2.1352
13:35:30|2.1357
13:35:32|2.1358
13:35:33|2.136
13:35:33|2.1356
13:35:34|2.1356
13:35:36|2.1356
13:35:36|2.1356
13:35:37|2.1352
13:35:38|2.1355
13:35:40|2.1355
13:35:41|2.1355
13:35:41|2.1356
13:35:43|2.1356
13:35:44|2.1358
13:35:45|2.1362
13:35:45|2.1361
13:35:46|2.1353
13:35:48|2.1353
13:35:49|2.1347
13:35:51|2.1346
13:35:52|2.1346
13:35:53|2.1348
13:35:54|2.1348
13:35:55|2.1343
13:35:56|2.1331
13:35:57|2.1327
13:35:58|2.1326
13:35:59|2.1325
13:36:00|2.1326
13:36:01|2.1329
13:36:02|2.1331
13:36:03|2.1335
13:36:04|2.1337
13:36:05|2.1339
13:36:07|2.1344
13:36:07|2.1348
13:36:09|2.1356
13:36:09|2.1357
13:36:10|2.1344
13:36:11|2.1342
13:36:12|2.1342
13:36:13|2.1344
13:36:14|2.1344
13:36:15|2.1344
13:36:16|2.1346
13:36:18|2.1344
13:36:19|2.1342
13:36:19|2.1341
13:36:20|2.1341
13:36:21|2.1343
13:36:22|2.1343
13:36:23|2.1343
13:36:24|2.134
13:36:25|2.134
13:36:26|2.1331
13:36:27|2.133
13:36:28|2.133
13:36:29|2.1352
13:36:31|2.1352
13:36:31|2.1352
13:36:32|2.136
13:36:34|2.136
13:36:34|2.1361
13:36:36|2.1362
13:36:36|2.136
13:36:37|2.136
13:36:39|2.1362
13:36:39|2.1362
13:36:40|2.1364
13:36:41|2.1364
13:36:42|2.1363
13:36:44|2.1362
13:36:45|2.1361
13:36:45|2.1361
13:36:46|2.1361
13:36:47|2.1362
13:36:48|2.1358
13:36:50|2.1358
13:36:52|2.1348
13:36:52|2.1352
13:36:53|2.1353
13:36:54|2.1355
13:36:56|2.1352
13:36:56|2.1352
13:36:57|2.1352
13:36:59|2.1353
13:37:01|2.1352
13:37:02|2.1353
13:37:03|2.1356
13:37:04|2.1349
13:37:05|2.1347
13:37:06|2.135
13:37:07|2.1349
13:37:08|2.1347
13:37:09|2.1349
13:37:10|2.1349
13:37:11|2.1349
13:37:12|2.1351
13:37:13|2.1351
13:37:14|2.1351
13:37:15|2.1347
13:37:16|2.1346
13:37:17|2.135
13:37:18|2.135
13:37:19|2.135
13:37:20|2.1347
13:37:21|2.1347
13:37:22|2.135
13:37:24|2.1354
13:37:24|2.1354
13:37:25|2.1354
13:37:26|2.1346
13:37:27|2.1345
13:37:29|2.1344
13:37:29|2.1344
13:37:31|2.1344
13:37:32|2.1345
13:37:33|2.1346
13:37:34|2.1332
13:37:35|2.1333
13:37:36|2.1333
13:37:37|2.1333
13:37:38|2.1333
13:37:39|2.1341
13:37:40|2.1341
13:37:41|2.1341
13:37:42|2.1347
13:37:43|2.1347
13:37:44|2.1347
13:37:45|2.134
13:37:46|2.1337
13:37:47|2.1337
13:37:48|2.1337
13:37:49|2.134
13:37:50|2.1339
13:37:52|2.1341
13:37:54|2.1341
13:37:54|2.1341
13:37:56|2.1341
13:37:57|2.1341
13:37:57|2.1341
13:37:59|2.1343
13:38:00|2.1342
13:38:00|2.1338
13:38:02|2.1339
13:38:02|2.1341
13:38:04|2.1344
13:38:06|2.1346
13:38:07|2.1347
13:38:08|2.1347
13:38:08|2.1355
13:38:10|2.1362
13:38:10|2.1363
13:38:12|2.1363
13:38:13|2.1362
13:38:14|2.1359
13:38:15|2.136
13:38:16|2.1363
13:38:17|2.137
13:38:18|2.1371
13:38:19|2.1373
13:38:20|2.1375
13:38:21|2.1375
13:38:22|2.1378
13:38:23|2.1376
13:38:24|2.1381
13:38:25|2.1381
13:38:26|2.1387
13:38:27|2.1388
13:38:28|2.1388
13:38:29|2.1387
13:38:31|2.1387
13:38:31|2.1387
13:38:32|2.1388
13:38:33|2.1388
13:38:35|2.1381
13:38:36|2.1384
13:38:37|2.1384
13:38:38|2.1384
13:38:39|2.1382
13:38:40|2.1383
13:38:41|2.1384
13:38:42|2.1385
13:38:43|2.1385
13:38:44|2.1385
13:38:45|2.1384
13:38:46|2.1384
13:38:47|2.1378
13:38:48|2.1379
13:38:49|2.1381
13:38:50|2.1384
13:38:51|2.1385
13:38:53|2.1389
13:38:54|2.1389
13:38:54|2.1389
13:38:56|2.1388
13:38:57|2.1388
13:38:58|2.1388
13:38:59|2.1388
13:39:00|2.1388
13:39:01|2.1385
13:39:02|2.1384
13:39:03|2.1384
13:39:04|2.1379
13:39:05|2.1374
13:39:06|2.1374
13:39:07|2.1384
13:39:08|2.1374
13:39:09|2.1374
13:39:10|2.1374
13:39:11|2.1363
13:39:12|2.1358
13:39:13|2.1354
13:39:14|2.1354
13:39:15|2.1357
13:39:16|2.1355
13:39:17|2.135
13:39:18|2.1348
13:39:19|2.134
13:39:20|2.1339
13:39:21|2.1343
13:39:22|2.1339
13:39:23|2.1335
13:39:25|2.1336
13:39:25|2.1342
13:39:26|2.1343
13:39:28|2.1343
13:39:28|2.1343
13:39:29|2.1344
13:39:30|2.1344
13:39:31|2.1356
13:39:32|2.1356
13:39:33|2.1356
13:39:35|2.1356
13:39:35|2.1355
13:39:36|2.1355
13:39:37|2.1355
13:39:38|2.1355
13:39:39|2.1357
13:39:40|2.1357
13:39:41|2.1357
13:39:42|2.1357
13:39:43|2.1352
13:39:45|2.1352
13:39:46|2.1351
13:39:46|2.1351
13:39:47|2.1351
13:39:48|2.1351
13:39:49|2.1354
13:39:50|2.1365
13:39:51|2.136
13:39:52|2.136
13:39:54|2.1356
13:39:54|2.1356
13:39:56|2.1355
13:39:56|2.1352
13:39:58|2.1347
13:39:58|2.1347
13:39:59|2.1347
13:40:01|2.1347
13:40:03|2.1352
13:40:03|2.1351
13:40:04|2.1351
13:40:05|2.1338
13:40:06|2.1337
13:40:07|2.1337
13:40:09|2.1337
13:40:10|2.1337
13:40:11|2.1346
13:40:12|2.1346
13:40:14|2.1346
13:40:15|2.1352
13:40:15|2.1352
13:40:17|2.1354
13:40:17|2.1354
13:40:19|2.1354
13:40:19|2.1353
13:40:21|2.1348
13:40:21|2.1367
13:40:22|2.1363
13:40:23|2.1366
13:40:25|2.1364
13:40:25|2.1364
13:40:26|2.1364
13:40:28|2.1364
13:40:28|2.1366
13:40:29|2.1366
13:40:30|2.1366
13:40:32|2.1365
13:40:32|2.1365
13:40:34|2.1365
13:40:35|2.1365
13:40:35|2.1365
13:40:37|2.1361
13:40:37|2.1361
13:40:39|2.1362
13:40:39|2.1365
13:40:40|2.1365
13:40:41|2.1354
13:40:42|2.1357
13:40:43|2.1355
13:40:44|2.1361
13:40:46|2.1361
13:40:46|2.1367
13:40:47|2.1366
13:40:48|2.1366
13:40:50|2.1366
13:40:50|2.1367
13:40:51|2.1364
13:40:52|2.1365
13:40:55|2.1365
13:40:56|2.1365
13:40:58|2.1359
13:40:58|2.1361
13:41:00|2.1361
13:41:01|2.1357
13:41:02|2.1356
13:41:02|2.1359
13:41:04|2.136
13:41:05|2.1359
13:41:06|2.1363
13:41:06|2.1362
13:41:08|2.1362
13:41:09|2.136
13:41:10|2.1355
13:41:11|2.1355
13:41:12|2.1355
13:41:13|2.1349
13:41:14|2.1344
13:41:15|2.1344
13:41:16|2.1345
13:41:17|2.1345
13:41:18|2.1345
13:41:19|2.1345
13:41:20|2.1345
13:41:21|2.1345
13:41:22|2.1349
13:41:23|2.1355
13:41:24|2.136
13:41:25|2.1362
13:41:26|2.1361
13:41:27|2.1359
13:41:29|2.1359
13:41:29|2.1359
13:41:30|2.1359
13:41:31|2.136
13:41:32|2.136
13:41:34|2.136
13:41:34|2.1356
13:41:35|2.1357
13:41:36|2.1361
13:41:38|2.1361
13:41:38|2.1359
13:41:39|2.1359
13:41:40|2.1359
13:41:41|2.1359
13:41:42|2.1361
13:41:43|2.1361
13:41:44|2.1362
13:41:45|2.1362
13:41:46|2.1363
13:41:47|2.1363
13:41:48|2.1363
13:41:49|2.1359
13:41:50|2.1357
13:41:51|2.1354
13:41:52|2.1354
13:41:53|2.1354
13:41:54|2.1351
13:41:56|2.1353
13:41:56|2.1353
13:41:58|2.1353
13:41:58|2.1353
13:41:59|2.1352
13:42:00|2.1352
13:42:01|2.1351
13:42:03|2.1351
13:42:03|2.1359
13:42:04|2.1359
13:42:05|2.1359
13:42:06|2.1359
13:42:07|2.1359
13:42:09|2.1354
13:42:09|2.1354
13:42:11|2.1347
13:42:12|2.1343
13:42:13|2.1341
13:42:14|2.1341
13:42:15|2.1341
13:42:16|2.1339
13:42:17|2.1334
13:42:18|2.1333
13:42:19|2.1328
13:42:20|2.1325
13:42:21|2.1325
13:42:22|2.1325
13:42:24|2.1325
13:42:24|2.1321
13:42:25|2.1312
13:42:26|2.1313
13:42:27|2.1313
13:42:28|2.1313
13:42:29|2.1313
13:42:30|2.1313
13:42:31|2.1313
13:42:32|2.1313
13:42:34|2.1309
13:42:35|2.1307
13:42:36|2.1306
13:42:37|2.1307
13:42:38|2.1309
13:42:39|2.1308
13:42:40|2.1302
13:42:41|2.1302
13:42:42|2.13
13:42:43|2.13
13:42:44|2.1303
13:42:45|2.1302
13:42:46|2.1302
13:42:47|2.1301
13:42:48|2.1299
13:42:49|2.1299
13:42:50|2.1298
13:42:51|2.1299
13:42:52|2.1298
13:42:54|2.1293
13:42:54|2.1295
13:42:56|2.1299
13:42:58|2.1306
13:42:59|2.1308
13:42:59|2.1305
13:43:01|2.1314
13:43:02|2.1319
13:43:02|2.1324
13:43:04|2.1327
13:43:05|2.1326
13:43:05|2.1326
13:43:07|2.1326
13:43:07|2.1327
13:43:08|2.1333
13:43:10|2.1337
13:43:11|2.1341
13:43:12|2.1341
13:43:13|2.1333
13:43:14|2.1333
13:43:15|2.1333
13:43:16|2.1326
13:43:17|2.1333
13:43:18|2.1333
13:43:19|2.1333
13:43:20|2.133
13:43:21|2.133
13:43:22|2.1329
13:43:23|2.1329
13:43:24|2.1348
13:43:25|2.1352
13:43:26|2.1355
13:43:27|2.1355
13:43:28|2.1355
13:43:30|2.1355
13:43:30|2.1357
13:43:31|2.1357
13:43:32|2.1355
13:43:33|2.1355
13:43:34|2.1355
13:43:36|2.1355
13:43:36|2.1366
13:43:37|2.1366
13:43:38|2.1361
13:43:39|2.1363
13:43:41|2.1366
13:43:42|2.1366
13:43:43|2.1366
13:43:43|2.1365
13:43:44|2.1372
13:43:45|2.1372
13:43:47|2.137
13:43:47|2.1382
13:43:48|2.1383
13:43:49|2.1384
13:43:51|2.1385
13:43:51|2.1385
13:43:52|2.1384
13:43:53|2.1385
13:43:55|2.1385
13:43:55|2.1384
13:43:58|2.1376
13:43:59|2.1376
13:44:00|2.1371
13:44:01|2.1376
13:44:02|2.1376
13:44:03|2.1376
13:44:04|2.1375
13:44:05|2.1371
13:44:06|2.1362
13:44:07|2.1363
13:44:09|2.1363
13:44:10|2.1363
13:44:11|2.1372
13:44:12|2.1372
13:44:13|2.1372
13:44:14|2.1372
13:44:15|2.1372
13:44:16|2.137
13:44:16|2.137
13:44:17|2.1372
13:44:19|2.1371
13:44:19|2.1371
13:44:21|2.1369
13:44:22|2.1367
13:44:23|2.1366
13:44:23|2.1364
13:44:24|2.1364
13:44:25|2.1364
13:44:27|2.1364
13:44:28|2.1366
13:44:29|2.1364
13:44:30|2.1358
13:44:31|2.1358
13:44:32|2.1358
13:44:33|2.1358
13:44:33|2.1359
13:44:35|2.1364
13:44:36|2.1368
13:44:37|2.1369
13:44:38|2.1369
13:44:39|2.1369
13:44:40|2.1368
13:44:41|2.1368
13:44:42|2.1368
13:44:42|2.1366
13:44:44|2.1366
13:44:45|2.1366
13:44:45|2.1367
13:44:46|2.1369
13:44:47|2.1369
13:44:48|2.1369
13:44:50|2.1369
13:44:51|2.1369
13:44:52|2.1369
13:44:53|2.1368
13:44:54|2.1368
13:44:55|2.1369
13:44:56|2.1369
13:44:57|2.1369
13:44:59|2.1366
13:45:00|2.1368
13:45:01|2.1368
13:45:02|2.1371
13:45:03|2.1371
13:45:04|2.1365
13:45:06|2.1362
13:45:07|2.1355
13:45:07|2.1354
13:45:08|2.1358
13:45:09|2.1357
13:45:10|2.1357
13:45:11|2.1354
13:45:12|2.1354
13:45:13|2.1354
13:45:14|2.1354
13:45:16|2.1347
13:45:17|2.1347
13:45:17|2.1347
13:45:18|2.1342
13:45:19|2.1341
13:45:21|2.1348
13:45:21|2.1348
13:45:23|2.1353
13:45:24|2.1358
13:45:24|2.1358
13:45:25|2.1365
13:45:26|2.1379
13:45:27|2.1387
13:45:28|2.1388
13:45:29|2.1393
13:45:30|2.1393
13:45:31|2.14
13:45:32|2.1404
13:45:33|2.1399
13:45:35|2.1396
13:45:35|2.1395
13:45:36|2.1396
13:45:38|2.1395
13:45:39|2.1394
13:45:40|2.1394
13:45:41|2.1394
13:45:42|2.1388
13:45:43|2.1388
13:45:44|2.1385
13:45:45|2.1385
13:45:46|2.1386
13:45:47|2.1385
13:45:48|2.1384
13:45:49|2.1386
13:45:50|2.1386
13:45:51|2.1388
13:45:52|2.1381
13:45:53|2.1381
13:45:54|2.1381
13:45:55|2.1385
13:45:56|2.1385
13:45:57|2.1384
13:45:58|2.1384
13:45:59|2.1384
13:46:00|2.1381
13:46:01|2.1381
13:46:03|2.1385
13:46:04|2.1383
13:46:04|2.1381
13:46:06|2.1381
13:46:06|2.1381
13:46:07|2.1389
13:46:08|2.1389
13:46:09|2.1389
13:46:10|2.1386
13:46:12|2.1387
13:46:12|2.1394
13:46:13|2.1394
13:46:14|2.1394
13:46:15|2.1394
13:46:17|2.1394
13:46:18|2.1386
13:46:18|2.1391
13:46:19|2.14
13:46:20|2.14
13:46:21|2.1399
13:46:23|2.1396
13:46:23|2.1395
13:46:24|2.1394
13:46:26|2.1394
13:46:26|2.14
13:46:27|2.14
13:46:29|2.14
13:46:30|2.1398
13:46:30|2.1398
13:46:31|2.1397
13:46:33|2.1394
13:46:33|2.1393
13:46:35|2.1394
13:46:35|2.1394
13:46:37|2.1394
13:46:37|2.1394
13:46:39|2.1391
13:46:40|2.1385
13:46:41|2.1388
13:46:42|2.139
13:46:43|2.1388
13:46:44|2.1388
13:46:45|2.1384
13:46:45|2.1384
13:46:47|2.1385
13:46:48|2.1384
13:46:49|2.1373
13:46:50|2.137
13:46:51|2.1377
13:46:52|2.1376
13:46:53|2.1375
13:46:54|2.1375
13:46:55|2.1375
13:46:56|2.1377
13:46:57|2.1377
13:46:57|2.1377
13:46:59|2.1377
13:47:01|2.1379
13:47:01|2.1383
13:47:02|2.1392
13:47:03|2.1395
13:47:05|2.14
13:47:05|2.1403
13:47:07|2.1403
13:47:07|2.1398
13:47:10|2.1393
13:47:10|2.1391
13:47:12|2.1393
13:47:12|2.1391
13:47:13|2.1391
13:47:14|2.1393
13:47:15|2.1398
13:47:16|2.1397
13:47:17|2.1395
13:47:19|2.1393
13:47:20|2.1392
13:47:21|2.1396
13:47:22|2.1396
13:47:23|2.1402
13:47:24|2.1401
13:47:25|2.1401
13:47:26|2.1397
13:47:27|2.1397
13:47:29|2.1395
13:47:29|2.1396
13:47:30|2.1389
13:47:31|2.1389
13:47:33|2.1389
13:47:33|2.1388
13:47:34|2.1388
13:47:36|2.1386
13:47:36|2.1391
13:47:37|2.1395
13:47:38|2.1391
13:47:40|2.1391
13:47:40|2.1385
13:47:41|2.1385
13:47:42|2.1379
13:47:43|2.138
13:47:45|2.138
13:47:45|2.138
13:47:46|2.1383
13:47:48|2.1384
13:47:48|2.1385
13:47:49|2.1386
13:47:50|2.1386
13:47:51|2.1386
13:47:52|2.1389
13:47:54|2.1392
13:47:54|2.1386
13:47:55|2.1386
13:47:56|2.1382
13:47:57|2.1382
13:47:58|2.1382
13:47:59|2.1383
13:48:01|2.139
13:48:03|2.1392
13:48:04|2.1389
13:48:06|2.1391
13:48:06|2.1391
13:48:08|2.1393
13:48:08|2.1394
13:48:09|2.139
13:48:10|2.1393
13:48:11|2.1395
13:48:12|2.1394
13:48:13|2.1394
13:48:15|2.1394
13:48:15|2.1394
13:48:16|2.1394
13:48:17|2.1389
13:48:18|2.1385
13:48:19|2.1385
13:48:20|2.1381
13:48:21|2.1379
13:48:22|2.1378
13:48:23|2.1372
13:48:24|2.1371
13:48:25|2.1371
13:48:26|2.1375
13:48:27|2.1375
13:48:28|2.1375
13:48:29|2.1377
13:48:30|2.1377
13:48:31|2.1377
13:48:32|2.1379
13:48:33|2.1379
13:48:34|2.1375
13:48:35|2.138
13:48:36|2.138
13:48:37|2.138
13:48:38|2.1386
13:48:39|2.1386
13:48:40|2.1385
13:48:42|2.1385
13:48:42|2.1385
13:48:43|2.1385
13:48:44|2.1388
13:48:46|2.1388
13:48:46|2.1389
13:48:47|2.1393
13:48:48|2.1395
13:48:49|2.1395
13:48:50|2.1396
13:48:51|2.1399
13:48:53|2.14
13:48:53|2.14
13:48:54|2.1406
13:48:55|2.1407
13:48:56|2.1407
13:48:57|2.1413
13:48:58|2.1413
13:48:59|2.1414
13:49:00|2.1414
13:49:01|2.1414
13:49:03|2.1416
13:49:05|2.1417
13:49:06|2.1417
13:49:06|2.1418
13:49:08|2.1418
13:49:09|2.1414
13:49:10|2.1406
13:49:11|2.1407
13:49:12|2.1407
13:49:13|2.1407
13:49:14|2.1411
13:49:15|2.1411
13:49:16|2.1409
13:49:17|2.14
13:49:18|2.1401
13:49:19|2.1401
13:49:20|2.1401
13:49:21|2.1401
13:49:22|2.1402
13:49:23|2.1402
13:49:24|2.1405
13:49:25|2.1405
13:49:26|2.1405
13:49:27|2.1404
13:49:28|2.1397
13:49:29|2.1396
13:49:31|2.1396
13:49:31|2.1397
13:49:33|2.1401
13:49:34|2.1408
13:49:34|2.1411
13:49:36|2.1411
13:49:36|2.1412
13:49:37|2.1412
13:49:38|2.1409
13:49:39|2.1409
13:49:40|2.1412
13:49:41|2.1412
13:49:43|2.141
13:49:43|2.1433
13:49:45|2.1432
13:49:45|2.1432
13:49:46|2.1432
13:49:47|2.1425
13:49:48|2.142
13:49:49|2.142
13:49:50|2.1416
13:49:52|2.1415
13:49:52|2.1412
13:49:53|2.1409
13:49:54|2.1409
13:49:55|2.1401
13:49:57|2.14
13:49:57|2.1402
13:49:58|2.1403
13:49:59|2.1403
13:50:00|2.1403
13:50:02|2.1403
13:50:04|2.1404
13:50:05|2.14
13:50:07|2.14
13:50:08|2.1395
13:50:09|2.1384
13:50:09|2.1377
13:50:10|2.1377
13:50:12|2.1374
13:50:13|2.1377
13:50:14|2.138
13:50:15|2.1387
13:50:16|2.1386
13:50:17|2.1386
13:50:19|2.1384
13:50:20|2.1386
13:50:20|2.1389
13:50:21|2.1391
13:50:22|2.1391
13:50:23|2.1398
13:50:25|2.1398
13:50:25|2.1398
13:50:26|2.1397
13:50:27|2.1389
13:50:28|2.1389
13:50:29|2.1389
13:50:30|2.1386
13:50:31|2.1386
13:50:33|2.1386
13:50:33|2.1386
13:50:34|2.1387
13:50:36|2.1384
13:50:37|2.1381
13:50:37|2.1381
13:50:38|2.1371
13:50:39|2.137
13:50:41|2.1374
13:50:41|2.1374
13:50:43|2.1374
13:50:43|2.1371
13:50:44|2.1372
13:50:45|2.1372
13:50:46|2.1372
13:50:47|2.1373
13:50:48|2.1373
13:50:50|2.1373
13:50:50|2.1374
13:50:51|2.1374
13:50:52|2.1375
13:50:53|2.1375
13:50:54|2.138
13:50:56|2.1376
13:50:57|2.1375
13:50:57|2.1379
13:50:58|2.1379
13:50:59|2.1379
13:51:00|2.1377
13:51:01|2.138
13:51:02|2.138
13:51:04|2.1371
13:51:05|2.1371
13:51:06|2.1371
13:51:07|2.1375
13:51:08|2.137
13:51:09|2.1369
13:51:10|2.1356
13:51:11|2.1356
13:51:12|2.1357
13:51:13|2.1357
13:51:14|2.1357
13:51:16|2.1356
13:51:16|2.1355
13:51:17|2.1356
13:51:18|2.1352
13:51:19|2.1351
13:51:21|2.1338
13:51:21|2.1343
13:51:22|2.1346
13:51:24|2.1346
13:51:24|2.1346
13:51:26|2.1335
13:51:26|2.1335
13:51:27|2.1335
13:51:28|2.1334
13:51:29|2.1331
13:51:30|2.1331
13:51:31|2.133
13:51:32|2.1331
13:51:33|2.1331
13:51:35|2.1324
13:51:35|2.1328
13:51:37|2.1329
13:51:37|2.1337
13:51:38|2.1344
13:51:39|2.1338
13:51:40|2.1338
13:51:42|2.1338
13:51:42|2.1333
13:51:43|2.1335
13:51:44|2.1336
13:51:45|2.1335
13:51:46|2.1338
13:51:47|2.1342
13:51:49|2.1342
13:51:49|2.1341
13:51:50|2.134
13:51:51|2.1341
13:51:52|2.1341
13:51:53|2.1343
13:51:54|2.1343
13:51:56|2.1343
13:51:56|2.1343
13:51:57|2.1344
13:51:58|2.1343
13:51:59|2.1341
13:52:01|2.1341
13:52:01|2.1341
13:52:02|2.1341
13:52:03|2.1345
13:52:05|2.1346
13:52:06|2.1344
13:52:08|2.1338
13:52:09|2.1338
13:52:10|2.1339
13:52:11|2.1336
13:52:11|2.1333
13:52:13|2.1337
13:52:14|2.1343
13:52:15|2.1345
13:52:16|2.1349
13:52:18|2.1354
13:52:19|2.1358
13:52:20|2.1374
13:52:20|2.1374
13:52:22|2.1375
13:52:22|2.1374
13:52:24|2.1372
13:52:24|2.1366
13:52:26|2.1365
13:52:26|2.1371
13:52:28|2.1371
13:52:29|2.1373
13:52:30|2.1371
13:52:31|2.1366
13:52:32|2.1366
13:52:33|2.1358
13:52:34|2.1358
13:52:35|2.1358
13:52:36|2.1352
13:52:37|2.1355
13:52:38|2.1351
13:52:39|2.1343
13:52:40|2.1346
13:52:41|2.1345
13:52:42|2.1344
13:52:43|2.1344
13:52:45|2.1344
13:52:45|2.1344
13:52:47|2.1336
13:52:47|2.1333
13:52:48|2.1333
13:52:49|2.1328
13:52:50|2.1328
13:52:52|2.1328
13:52:52|2.1328
13:52:53|2.1327
13:52:54|2.1328
13:52:55|2.1328
13:52:56|2.1322
13:52:57|2.1322
13:52:58|2.1315
13:52:59|2.1317
13:53:00|2.1319
13:53:01|2.1321
13:53:03|2.1329
13:53:04|2.1336
13:53:04|2.1339
13:53:05|2.1337
13:53:08|2.133
13:53:08|2.1329
13:53:10|2.1326
13:53:11|2.1326
13:53:11|2.1326
13:53:14|2.1326
13:53:14|2.1321
13:53:16|2.1325
13:53:16|2.1325
13:53:18|2.1328
13:53:18|2.1322
13:53:19|2.1319
13:53:20|2.1317
13:53:21|2.1317
13:53:22|2.1314
13:53:23|2.131
13:53:25|2.131
13:53:25|2.1313
13:53:27|2.1315
13:53:28|2.1313
13:53:29|2.1317
13:53:29|2.1317
13:53:31|2.1318
13:53:32|2.1316
13:53:33|2.1313
13:53:33|2.1309
13:53:35|2.1304
13:53:36|2.1304
13:53:36|2.1301
13:53:38|2.1306
13:53:39|2.1306
13:53:40|2.1306
13:53:41|2.1306
13:53:42|2.1305
13:53:43|2.1304
13:53:44|2.1305
13:53:45|2.1305
13:53:46|2.1305
13:53:47|2.1306
13:53:47|2.1306
13:53:49|2.1305
13:53:50|2.1305
13:53:51|2.1304
13:53:51|2.1301
13:53:53|2.1302
13:53:54|2.1302
13:53:55|2.1291
13:53:56|2.1293
13:53:56|2.1294
13:53:58|2.1294
13:53:58|2.1293
13:54:00|2.1282
13:54:01|2.1283
13:54:02|2.1283
13:54:03|2.1293
13:54:04|2.1292
13:54:04|2.1292
13:54:06|2.1288
13:54:07|2.1288
13:54:08|2.1292
13:54:09|2.1292
13:54:10|2.1292
13:54:10|2.1291
13:54:11|2.1291
13:54:13|2.1291
13:54:14|2.13
13:54:15|2.1297
13:54:16|2.1282
13:54:17|2.1292
13:54:19|2.1302
13:54:20|2.1302
13:54:20|2.1303
13:54:21|2.1306
13:54:22|2.13
13:54:24|2.1299
13:54:24|2.1303
13:54:26|2.1306
13:54:27|2.1304
13:54:28|2.1303
13:54:28|2.1302
13:54:30|2.1305
13:54:31|2.1309
13:54:32|2.1308
13:54:33|2.1308
13:54:34|2.1296
13:54:35|2.131
13:54:37|2.1313
13:54:37|2.1309
13:54:38|2.1311
13:54:39|2.1314
13:54:40|2.131
13:54:41|2.1311
13:54:43|2.1305
13:54:44|2.1309
13:54:44|2.1309
13:54:45|2.1307
13:54:46|2.1307
13:54:47|2.1307
13:54:48|2.1307
13:54:49|2.1308
13:54:50|2.1308
13:54:51|2.1307
13:54:52|2.1303
13:54:53|2.1303
13:54:54|2.1303
13:54:55|2.1303
13:54:56|2.1302
13:54:57|2.1296
13:54:59|2.1297
13:55:00|2.1297
13:55:00|2.13
13:55:02|2.1299
13:55:02|2.1299
13:55:04|2.1305
13:55:04|2.1307
13:55:05|2.1307
13:55:07|2.1316
13:55:09|2.1325
13:55:09|2.1327
13:55:11|2.1329
13:55:12|2.1328
13:55:12|2.1315
13:55:13|2.1313
13:55:14|2.1313
13:55:16|2.1315
13:55:16|2.1321
13:55:18|2.1322
13:55:19|2.1338
13:55:20|2.1338
13:55:20|2.1337
13:55:21|2.1337
13:55:23|2.1332
13:55:23|2.1332
13:55:24|2.1332
13:55:25|2.1332
13:55:26|2.1332
13:55:27|2.1332
13:55:28|2.1336
13:55:29|2.1333
13:55:30|2.1326
13:55:32|2.1323
13:55:32|2.1323
13:55:34|2.1315
13:55:34|2.1315
13:55:35|2.1315
13:55:36|2.1315
13:55:38|2.1315
13:55:38|2.1316
13:55:39|2.1319
13:55:41|2.1321
13:55:41|2.1323
13:55:42|2.1324
13:55:44|2.1326
13:55:44|2.1326
13:55:45|2.1326
13:55:47|2.1326
13:55:48|2.1326
13:55:48|2.1331
13:55:49|2.1333
13:55:51|2.1333
13:55:51|2.1334
13:55:52|2.1334
13:55:53|2.1327
13:55:54|2.1327
13:55:55|2.1328
13:55:56|2.133
13:55:57|2.133
13:55:59|2.1329
13:55:59|2.1325
13:56:00|2.1326
13:56:02|2.1327
13:56:02|2.1327
13:56:03|2.1327
13:56:04|2.133
13:56:05|2.1336
13:56:07|2.1336
13:56:07|2.1336
13:56:09|2.1334
13:56:11|2.133
13:56:12|2.134
13:56:13|2.134
13:56:13|2.134
13:56:14|2.134
13:56:16|2.1342
13:56:17|2.1342
13:56:18|2.1343
13:56:19|2.1341
13:56:20|2.1341
13:56:21|2.1341
13:56:22|2.1341
13:56:24|2.1341
13:56:24|2.1342
13:56:25|2.1342
13:56:26|2.134
13:56:27|2.1338
13:56:28|2.1338
13:56:29|2.1338
13:56:31|2.1338
13:56:31|2.1339
13:56:33|2.1344
13:56:34|2.1339
13:56:34|2.1339
13:56:35|2.1339
13:56:36|2.1339
13:56:37|2.133
13:56:39|2.133
13:56:39|2.133
13:56:41|2.1332
13:56:41|2.1331
13:56:42|2.1331
13:56:43|2.1331
13:56:44|2.1329
13:56:45|2.1328
13:56:46|2.1328
13:56:47|2.1328
13:56:49|2.1311
13:56:50|2.1313
13:56:50|2.1315
13:56:51|2.1315
13:56:53|2.1315
13:56:53|2.1305
13:56:55|2.1305
13:56:55|2.13
13:56:56|2.13
13:56:58|2.13
13:56:59|2.1299
13:57:00|2.1296
13:57:01|2.129
13:57:02|2.1292
13:57:02|2.1292
13:57:04|2.1292
13:57:05|2.1293
13:57:06|2.1291
13:57:07|2.128
13:57:08|2.1287
13:57:09|2.1287
13:57:10|2.1287
13:57:11|2.1288
13:57:12|2.1296
13:57:13|2.1296
13:57:14|2.1289
13:57:15|2.1285
13:57:17|2.1284
13:57:18|2.1281
13:57:19|2.1286
13:57:19|2.1287
13:57:20|2.1294
13:57:22|2.1304
13:57:23|2.1308
13:57:23|2.1308
13:57:24|2.1316
13:57:26|2.1316
13:57:27|2.1316
13:57:28|2.1314
13:57:29|2.1313
13:57:30|2.1317
13:57:31|2.1317
13:57:32|2.1317
13:57:33|2.1317
13:57:34|2.1317
13:57:35|2.1315
13:57:36|2.1315
13:57:37|2.1311
13:57:38|2.1322
13:57:39|2.133
13:57:40|2.1326
13:57:41|2.1324
13:57:42|2.1323
13:57:43|2.1323
13:57:44|2.1321
13:57:45|2.1317
13:57:46|2.1317
13:57:47|2.1315
13:57:48|2.1315
13:57:49|2.1312
13:57:50|2.1312
13:57:51|2.1312
13:57:52|2.1316
13:57:54|2.1321
13:57:55|2.1321
13:57:56|2.1321
13:57:56|2.1321
13:57:57|2.1323
13:57:58|2.1319
13:58:00|2.1319
13:58:00|2.1319
13:58:01|2.1319
13:58:02|2.1316
13:58:03|2.1316
13:58:04|2.1316
13:58:05|2.1306
13:58:07|2.1314
13:58:07|2.1314
13:58:08|2.1314
13:58:10|2.1318
13:58:10|2.1318
13:58:12|2.1326
13:58:12|2.1325
13:58:14|2.1327
13:58:15|2.1327
13:58:16|2.1329
13:58:17|2.133
13:58:18|2.1329
13:58:19|2.1324
13:58:20|2.1326
13:58:21|2.1326
13:58:22|2.1327
13:58:24|2.1327
13:58:24|2.1329
13:58:25|2.1332
13:58:27|2.1332
13:58:27|2.1332
13:58:28|2.1332
13:58:30|2.1333
13:58:30|2.1335
13:58:32|2.1335
13:58:32|2.1331
13:58:33|2.1331
13:58:34|2.1331
13:58:36|2.1329
13:58:37|2.1329
13:58:37|2.1328
13:58:39|2.1325
13:58:39|2.1325
13:58:40|2.1325
13:58:41|2.1323
13:58:43|2.1324
13:58:43|2.1324
13:58:44|2.1329
13:58:45|2.1328
13:58:46|2.1328
13:58:47|2.1331
13:58:48|2.1331
13:58:49|2.1331
13:58:50|2.133
13:58:51|2.133
13:58:52|2.1327
13:58:53|2.1327
13:58:54|2.1327
13:58:56|2.1328
13:58:56|2.1328
13:58:58|2.1328
13:58:58|2.1328
13:58:59|2.1326
13:59:01|2.1326
13:59:01|2.1318
13:59:02|2.132
13:59:03|2.132
13:59:04|2.1322
13:59:05|2.1322
13:59:07|2.1326
13:59:07|2.1328
13:59:08|2.1325
13:59:10|2.1328
13:59:11|2.1324
13:59:12|2.1325
13:59:14|2.1324
13:59:14|2.1317
13:59:15|2.1317
13:59:17|2.1321
13:59:18|2.1323
13:59:19|2.1321
13:59:20|2.1322
13:59:21|2.1327
13:59:22|2.1327
13:59:23|2.1328
13:59:24|2.1328
13:59:25|2.1328
13:59:26|2.1328
13:59:27|2.1327
13:59:28|2.1331
13:59:30|2.1331
13:59:30|2.1329
13:59:31|2.1329
13:59:33|2.1329
13:59:34|2.1329
13:59:34|2.1329
13:59:36|2.1328
13:59:36|2.1331
13:59:38|2.1333
13:59:39|2.1334
13:59:39|2.1332
13:59:40|2.1325
13:59:42|2.1325
13:59:42|2.1324
13:59:43|2.1325
13:59:45|2.1325
13:59:45|2.1325
13:59:46|2.1326
13:59:48|2.1326
13:59:49|2.1326
13:59:49|2.1326
13:59:50|2.1327
13:59:51|2.1326
13:59:52|2.133
13:59:53|2.133
13:59:55|2.1326
13:59:55|2.1326
13:59:56|2.1326
13:59:57|2.1326
13:59:58|2.1326
14:00:00|2.1324
14:00:01|2.1324
14:00:01|2.1327
14:00:03|2.1327
14:00:04|2.1326
14:00:04|2.1322
14:00:05|2.1315
14:00:06|2.1328
14:00:07|2.1328
14:00:08|2.1328
14:00:09|2.1329
14:00:11|2.1329
14:00:11|2.1324
14:00:13|2.132
14:00:14|2.132
14:00:15|2.132
14:00:16|2.132
14:00:17|2.1325
14:00:18|2.1325
14:00:20|2.1328
14:00:20|2.1328
14:00:22|2.1328
14:00:22|2.1332
14:00:23|2.1336
14:00:24|2.1338
14:00:25|2.134
14:00:26|2.1342
14:00:27|2.1349
14:00:28|2.1356
14:00:29|2.1366
14:00:30|2.1364
14:00:31|2.1356
14:00:33|2.1357
14:00:33|2.1356
14:00:34|2.1356
14:00:35|2.1355
14:00:36|2.1355
14:00:38|2.1354
14:00:39|2.1353
14:00:40|2.1341
14:00:41|2.1329
14:00:41|2.1323
14:00:43|2.132
14:00:43|2.132
14:00:44|2.132
14:00:46|2.1317
14:00:47|2.1313
14:00:48|2.1309
14:00:48|2.1305
14:00:49|2.1301
14:00:51|2.1301
14:00:51|2.1302
14:00:52|2.1304
14:00:54|2.1301
14:00:54|2.1301
14:00:56|2.1296
14:00:56|2.1301
14:00:58|2.13
14:00:58|2.1299
14:00:59|2.1296
14:01:01|2.1299
14:01:01|2.13
14:01:03|2.1302
14:01:03|2.1294
14:01:05|2.1288
14:01:05|2.1289
14:01:06|2.1292
14:01:08|2.1291
14:01:09|2.1283
14:01:10|2.1288
14:01:11|2.1289
14:01:12|2.1282
14:01:13|2.1279
14:01:15|2.1277
14:01:16|2.1277
14:01:17|2.1276
14:01:17|2.128
14:01:18|2.1284
14:01:19|2.1285
14:01:20|2.128
14:01:22|2.128
14:01:22|2.1277
14:01:24|2.1267
14:01:25|2.1261
14:01:26|2.1267
14:01:26|2.1267
14:01:27|2.1269
14:01:29|2.1269
14:01:29|2.1264
14:01:31|2.1264
14:01:32|2.1254
14:01:33|2.1252
14:01:34|2.1247
14:01:35|2.1244
14:01:35|2.1232
14:01:37|2.1228
14:01:38|2.1237
14:01:38|2.1238
14:01:39|2.1238
14:01:40|2.1237
14:01:42|2.1227
14:01:43|2.122
14:01:43|2.1219
14:01:45|2.1222
14:01:46|2.1221
14:01:47|2.1212
14:01:48|2.1211
14:01:48|2.1213
14:01:49|2.1213
14:01:51|2.1213
14:01:52|2.121
14:01:53|2.12
14:01:54|2.1203
14:01:55|2.1203
14:01:56|2.1203
14:01:57|2.1203
14:01:58|2.1204
14:01:59|2.1209
14:02:00|2.1218
14:02:01|2.1217
14:02:02|2.1217
14:02:04|2.1221
14:02:04|2.1225
14:02:06|2.1221
14:02:06|2.1231
14:02:08|2.123
14:02:08|2.1225
14:02:10|2.1235
14:02:11|2.1228
14:02:12|2.1221
14:02:12|2.1221
14:02:13|2.1219
14:02:16|2.122
14:02:16|2.122
14:02:18|2.1218
14:02:19|2.1214
14:02:19|2.1209
14:02:21|2.1205
14:02:22|2.12
14:02:22|2.1202
14:02:24|2.12
14:02:25|2.1205
14:02:27|2.1198
14:02:27|2.1195
14:02:28|2.1194
14:02:29|2.1185
14:02:30|2.1186
14:02:31|2.1178
14:02:33|2.1175
14:02:33|2.118
14:02:34|2.1179
14:02:35|2.1178
14:02:37|2.1183
14:02:38|2.1187
14:02:38|2.1178
14:02:40|2.1178
14:02:41|2.1172
14:02:42|2.1164
14:02:42|2.1164
14:02:43|2.1166
14:02:45|2.1162
14:02:46|2.1162
14:02:46|2.1165
14:02:48|2.1162
14:02:49|2.1165
14:02:49|2.1171
14:02:51|2.1178
14:02:52|2.1184
14:02:53|2.118
14:02:54|2.1176
14:02:55|2.1172
14:02:56|2.1151
14:02:56|2.1151
14:02:57|2.1148
14:02:59|2.1154
14:03:00|2.116
14:03:00|2.1164
14:03:02|2.1179
14:03:02|2.1171
14:03:03|2.1168
14:03:04|2.1171
14:03:06|2.1169
14:03:07|2.1166
14:03:08|2.1168
14:03:09|2.117
14:03:10|2.1169
14:03:11|2.117
14:03:11|2.1175
14:03:12|2.1166
14:03:14|2.1167
14:03:15|2.118
14:03:17|2.1178
14:03:17|2.1175
14:03:19|2.1174
14:03:20|2.1176
14:03:21|2.1185
14:03:22|2.1188
14:03:23|2.1188
14:03:24|2.119
14:03:25|2.1185
14:03:26|2.119
14:03:27|2.1192
14:03:28|2.1194
14:03:29|2.1194
14:03:30|2.1194
14:03:32|2.1192
14:03:33|2.1203
14:03:34|2.1218
14:03:35|2.1234
14:03:36|2.1248
14:03:37|2.1243
14:03:38|2.1254
14:03:39|2.1248
14:03:41|2.1241
14:03:41|2.1229
14:03:43|2.1229
14:03:43|2.1229
14:03:44|2.1229
14:03:45|2.1232
14:03:46|2.1232
14:03:48|2.1238
14:03:48|2.1231
14:03:49|2.1231
14:03:50|2.1231
14:03:51|2.124
14:03:53|2.1233
14:03:53|2.1233
14:03:54|2.1233
14:03:55|2.1229
14:03:56|2.122
14:03:57|2.1218
14:03:59|2.1218
14:03:59|2.1232
14:04:00|2.1234
14:04:01|2.1236
14:04:02|2.1239
14:04:04|2.1246
14:04:04|2.1252
14:04:06|2.1256
14:04:07|2.1252
14:04:08|2.1247
14:04:08|2.1243
14:04:10|2.1243
14:04:11|2.1242
14:04:11|2.1245
14:04:12|2.1254
14:04:14|2.1259
14:04:15|2.1262
14:04:16|2.1258
14:04:18|2.1252
14:04:19|2.1251
14:04:20|2.1253
14:04:22|2.1244
14:04:22|2.1246
14:04:24|2.1245
14:04:24|2.124
14:04:25|2.1241
14:04:27|2.1245
14:04:27|2.1241
14:04:28|2.1241
14:04:29|2.1247
14:04:30|2.1245
14:04:32|2.1243
14:04:32|2.1234
14:04:34|2.1234
14:04:34|2.1236
14:04:35|2.1242
14:04:36|2.1242
14:04:38|2.1239
14:04:38|2.1239
14:04:40|2.1239
14:04:40|2.1239
14:04:41|2.1239
14:04:43|2.1239
14:04:43|2.124
14:04:45|2.1243
14:04:45|2.1245
14:04:46|2.1248
14:04:47|2.125
14:04:49|2.1246
14:04:49|2.1246
14:04:50|2.1246
14:04:51|2.1244
14:04:53|2.1245
14:04:53|2.1245
14:04:55|2.1239
14:04:55|2.1239
14:04:56|2.1252
14:04:58|2.1252
14:04:58|2.1252
14:05:00|2.1255
14:05:00|2.1248
14:05:02|2.1259
14:05:02|2.1252
14:05:04|2.1252
14:05:06|2.1254
14:05:06|2.1252
14:05:07|2.1246
14:05:08|2.1246
14:05:09|2.1246
14:05:11|2.1232
14:05:11|2.122
14:05:12|2.1204
14:05:13|2.12
14:05:14|2.1213
14:05:16|2.1208
14:05:17|2.1204
14:05:18|2.1208
14:05:20|2.121
14:05:21|2.1207
14:05:22|2.1203
14:05:23|2.1197
14:05:24|2.1195
14:05:25|2.1202
14:05:26|2.1202
14:05:27|2.12
14:05:28|2.12
14:05:29|2.1187
14:05:30|2.1187
14:05:31|2.1187
14:05:32|2.1195
14:05:33|2.1199
14:05:34|2.12
14:05:35|2.1207
14:05:36|2.1205
14:05:37|2.121
14:05:39|2.1215
14:05:39|2.1215
14:05:40|2.1214
14:05:42|2.1201
14:05:42|2.1201
14:05:44|2.1202
14:05:45|2.1202
14:05:46|2.1199
14:05:46|2.1194
14:05:48|2.1193
14:05:49|2.1191
14:05:50|2.1182
14:05:50|2.1177
14:05:51|2.119
14:05:53|2.1191
14:05:54|2.1192
14:05:55|2.1193
14:05:56|2.1186
14:05:57|2.1186
14:05:58|2.1184
14:05:59|2.1182
14:06:00|2.1182
14:06:01|2.1183
14:06:02|2.1186
14:06:03|2.1184
14:06:04|2.1184
14:06:05|2.1183
14:06:06|2.1189
14:06:07|2.1178
14:06:08|2.1177
14:06:09|2.1173
14:06:10|2.117
14:06:12|2.1157
14:06:12|2.116
14:06:13|2.1158
14:06:14|2.1148
14:06:15|2.1151
14:06:16|2.1138
14:06:17|2.1138
14:06:18|2.1139
14:06:20|2.1138
14:06:21|2.1143
14:06:21|2.1146
14:06:23|2.1145
14:06:24|2.113
14:06:25|2.113
14:06:26|2.113
14:06:27|2.113
14:06:29|2.113
14:06:29|2.1135
14:06:31|2.1124
14:06:31|2.1134
14:06:32|2.114
14:06:33|2.1156
14:06:35|2.117
14:06:36|2.1184
14:06:37|2.1196
14:06:38|2.1196
14:06:39|2.1181
14:06:40|2.1189
14:06:41|2.119
14:06:41|2.118
14:06:43|2.1182
14:06:44|2.118
14:06:45|2.118
14:06:46|2.1186
14:06:47|2.1187
14:06:48|2.1189
14:06:49|2.1189
14:06:51|2.1186
14:06:51|2.1177
14:06:52|2.1176
14:06:53|2.1176
14:06:54|2.1177
14:06:55|2.1179
14:06:56|2.1183
14:06:57|2.118
14:06:58|2.1181
14:06:59|2.1174
14:07:01|2.1163
14:07:01|2.1159
14:07:02|2.116
14:07:04|2.1171
14:07:04|2.1182
14:07:05|2.1183
14:07:06|2.1172
14:07:08|2.1165
14:07:09|2.1165
14:07:10|2.1162
14:07:10|2.1156
14:07:11|2.1155
14:07:13|2.1168
14:07:14|2.1165
14:07:15|2.1166
14:07:15|2.1172
14:07:16|2.1172
14:07:17|2.1185
14:07:19|2.1188
14:07:20|2.1188
14:07:21|2.1188
14:07:22|2.1188
14:07:23|2.1198
14:07:24|2.1208
14:07:25|2.1213
14:07:26|2.1221
14:07:27|2.1224
14:07:28|2.122
14:07:29|2.1215
14:07:30|2.1209
14:07:31|2.1208
14:07:32|2.1208
14:07:33|2.12
14:07:34|2.1218
14:07:36|2.1216
14:07:36|2.1215
14:07:37|2.1212
14:07:38|2.1213
14:07:39|2.1227
14:07:40|2.1231
14:07:41|2.1235
14:07:42|2.1238
14:07:43|2.1238
14:07:44|2.1236
14:07:45|2.1236
14:07:47|2.1236
14:07:47|2.1234
14:07:48|2.1241
14:07:49|2.1241
14:07:51|2.1245
14:07:51|2.1244
14:07:52|2.1236
14:07:53|2.1236
14:07:54|2.1236
14:07:55|2.1239
14:07:56|2.1239
14:07:58|2.124
14:07:59|2.1236
14:08:00|2.1231
14:08:00|2.1226
14:08:01|2.122
14:08:02|2.122
14:08:04|2.122
14:08:05|2.1224
14:08:05|2.1224
14:08:07|2.1233
14:08:07|2.1233
14:08:08|2.1225
14:08:09|2.1218
14:08:10|2.1218
14:08:11|2.1223
14:08:12|2.1231
14:08:13|2.1231
14:08:15|2.123
14:08:16|2.1239
14:08:16|2.1244
14:08:17|2.1245
14:08:18|2.1234
14:08:20|2.1234
14:08:20|2.124
14:08:22|2.124
14:08:23|2.1239
14:08:24|2.1238
14:08:25|2.124
14:08:26|2.1242
14:08:27|2.1244
14:08:28|2.1248
14:08:29|2.125
14:08:30|2.125
14:08:31|2.1247
14:08:32|2.1244
14:08:33|2.1238
14:08:34|2.1239
14:08:35|2.1239
14:08:36|2.1246
14:08:37|2.1253
14:08:38|2.1254
14:08:39|2.1234
14:08:40|2.1239
14:08:41|2.1241
14:08:43|2.124
14:08:43|2.1243
14:08:45|2.1243
14:08:45|2.1243
14:08:46|2.1239
14:08:47|2.1236
14:08:48|2.1232
14:08:49|2.1226
14:08:50|2.1231
14:08:51|2.1238
14:08:52|2.1239
14:08:53|2.1239
14:08:54|2.1246
14:08:55|2.1245
14:08:56|2.1243
14:08:57|2.1243
14:08:58|2.1242
14:09:00|2.1247
14:09:00|2.1245
14:09:02|2.1242
14:09:02|2.1242
14:09:03|2.1237
14:09:04|2.1235
14:09:05|2.1232
14:09:06|2.1232
14:09:07|2.1234
14:09:08|2.1236
14:09:09|2.1236
14:09:10|2.1228
14:09:11|2.1223
14:09:12|2.1228
14:09:13|2.1223
14:09:14|2.1215
14:09:15|2.1212
14:09:16|2.1212
14:09:17|2.1204
14:09:18|2.1207
14:09:19|2.1208
14:09:20|2.1217
14:09:22|2.121
14:09:24|2.1197
14:09:25|2.1208
14:09:25|2.1209
14:09:26|2.1211
14:09:27|2.121
14:09:28|2.1207
14:09:30|2.1207
14:09:31|2.1222
14:09:31|2.1225
14:09:33|2.1225
14:09:33|2.1205
14:09:34|2.1201
14:09:36|2.1197
14:09:36|2.1196
14:09:37|2.1194
14:09:38|2.1194
14:09:39|2.1189
14:09:41|2.1188
14:09:42|2.119
14:09:43|2.1191
14:09:44|2.1192
14:09:45|2.1195
14:09:46|2.1194
14:09:47|2.1185
14:09:48|2.119
14:09:50|2.1196
14:09:50|2.1201
14:09:52|2.1205
14:09:53|2.1206
14:09:54|2.1202
14:09:54|2.1196
14:09:55|2.1194
14:09:56|2.1194
14:09:57|2.1195
14:09:59|2.1195
14:10:00|2.1192
14:10:00|2.1187
14:10:01|2.1194
14:10:02|2.1191
14:10:03|2.1188
14:10:04|2.1189
14:10:05|2.1177
14:10:06|2.1165
14:10:07|2.1168
14:10:10|2.117
14:10:10|2.1176
14:10:11|2.1186
14:10:12|2.1198
14:10:13|2.121
14:10:15|2.1202
14:10:16|2.1197
14:10:17|2.1198
14:10:18|2.1197
14:10:18|2.1188
14:10:19|2.1188
14:10:21|2.1189
14:10:22|2.1189
14:10:24|2.1187
14:10:25|2.1186
14:10:25|2.1182
14:10:27|2.1167
14:10:28|2.1171
14:10:29|2.1173
14:10:30|2.1166
14:10:32|2.1164
14:10:32|2.1155
14:10:34|2.1153
14:10:34|2.1157
14:10:35|2.1156
14:10:37|2.1155
14:10:38|2.115
14:10:38|2.115
14:10:39|2.1151
14:10:41|2.1151
14:10:42|2.115
14:10:42|2.1147
14:10:44|2.1145
14:10:45|2.1145
14:10:46|2.1145
14:10:47|2.1145
14:10:48|2.114
14:10:50|2.1146
14:10:51|2.1147
14:10:51|2.1151
14:10:52|2.1151
14:10:53|2.1146
14:10:55|2.1145
14:10:55|2.1141
14:10:56|2.1142
14:10:57|2.1143
14:10:58|2.1147
14:10:59|2.1144
14:11:01|2.1141
14:11:01|2.1145
14:11:02|2.1151
14:11:03|2.1153
14:11:05|2.1156
14:11:05|2.1158
14:11:06|2.1158
14:11:07|2.116
14:11:08|2.1166
14:11:10|2.1169
14:11:10|2.117
14:11:12|2.1161
14:11:13|2.115
14:11:14|2.115
14:11:14|2.115
14:11:15|2.1151
14:11:16|2.1151
14:11:17|2.1152
14:11:18|2.1151
14:11:19|2.1145
14:11:20|2.1145
14:11:21|2.1141
14:11:22|2.113
14:11:23|2.1123
14:11:26|2.1129
14:11:27|2.1132
14:11:28|2.1131
14:11:28|2.1131
14:11:30|2.1122
14:11:31|2.1124
14:11:32|2.1125
14:11:33|2.1125
14:11:35|2.1124
14:11:35|2.1123
14:11:36|2.1132
14:11:38|2.1125
14:11:38|2.1126
14:11:39|2.1129
14:11:40|2.1122
14:11:42|2.112
14:11:43|2.1116
14:11:44|2.1118
14:11:45|2.1119
14:11:46|2.1121
14:11:47|2.1124
14:11:48|2.1126
14:11:49|2.1126
14:11:50|2.1126
14:11:51|2.1128
14:11:52|2.112
14:11:53|2.1121
14:11:54|2.1118
14:11:55|2.1119
14:11:56|2.1117
14:11:57|2.1119
14:11:58|2.1125
14:11:59|2.1129
14:12:00|2.1132
14:12:01|2.113
14:12:02|2.1127
14:12:03|2.1126
14:12:04|2.1124
14:12:05|2.1123
14:12:06|2.1123
14:12:08|2.1114
14:12:09|2.1111
14:12:10|2.1112
14:12:11|2.1112
14:12:11|2.1112
14:12:12|2.1114
14:12:14|2.1115
14:12:15|2.1119
14:12:16|2.1116
14:12:17|2.1115
14:12:18|2.1113
14:12:19|2.1111
14:12:20|2.1111
14:12:21|2.1107
14:12:22|2.1105
14:12:23|2.11
14:12:24|2.1101
14:12:26|2.1092
14:12:26|2.1104
14:12:27|2.1101
14:12:28|2.1101
14:12:30|2.1086
14:12:31|2.1085
14:12:32|2.1084
14:12:33|2.1086
14:12:34|2.1082
14:12:35|2.1085
14:12:36|2.1076
14:12:37|2.1078
14:12:38|2.1078
14:12:39|2.1083
14:12:40|2.1081
14:12:41|2.1083
14:12:42|2.1082
14:12:43|2.1084
14:12:44|2.1082
14:12:45|2.1081
14:12:46|2.1089
14:12:47|2.1096
14:12:48|2.1096
14:12:49|2.1088
14:12:50|2.1083
14:12:51|2.1087
14:12:53|2.1091
14:12:53|2.1091
14:12:54|2.11
14:12:55|2.109
14:12:56|2.1089
14:12:57|2.1087
14:12:58|2.1094
14:13:00|2.1098
14:13:00|2.1107
14:13:01|2.1112
14:13:02|2.1126
14:13:03|2.1134
14:13:04|2.1136
14:13:05|2.1133
14:13:06|2.1133
14:13:07|2.1129
14:13:08|2.1126
14:13:10|2.1125
14:13:11|2.1134
14:13:11|2.1147
14:13:13|2.1145
14:13:13|2.1138
14:13:15|2.1146
14:13:16|2.1153
14:13:17|2.1154
14:13:17|2.1154
14:13:19|2.1156
14:13:19|2.1155
14:13:20|2.1161
14:13:22|2.1163
14:13:22|2.1157
14:13:24|2.1155
14:13:24|2.1155
14:13:27|2.1155
14:13:27|2.1155
14:13:28|2.1155
14:13:29|2.1154
14:13:31|2.1154
14:13:31|2.1152
14:13:32|2.1155
14:13:34|2.1158
14:13:34|2.1154
14:13:36|2.1159
14:13:36|2.1156
14:13:37|2.1156
14:13:38|2.1148
14:13:39|2.1146
14:13:41|2.1145
14:13:41|2.1154
14:13:43|2.1164
14:13:43|2.1164
14:13:44|2.1157
14:13:45|2.1161
14:13:47|2.1159
14:13:48|2.1161
14:13:49|2.1154
14:13:50|2.1148
14:13:51|2.1147
14:13:52|2.1146
14:13:53|2.1144
14:13:54|2.1136
14:13:55|2.1128
14:13:56|2.1132
14:13:57|2.1132
14:13:58|2.1131
14:13:59|2.113
14:14:00|2.1136
14:14:01|2.1128
14:14:02|2.1134
14:14:03|2.1148
14:14:04|2.1152
14:14:05|2.1157
14:14:06|2.1162
14:14:08|2.1166
14:14:08|2.1164
14:14:10|2.1159
14:14:11|2.1161
14:14:12|2.1151
14:14:13|2.1151
14:14:14|2.1143
14:14:16|2.1151
14:14:16|2.115
14:14:17|2.1151
14:14:18|2.1157
14:14:20|2.1157
14:14:20|2.1167
14:14:22|2.117
14:14:22|2.1174
14:14:23|2.1174
14:14:24|2.1167
14:14:25|2.1168
14:14:27|2.1172
14:14:28|2.1171
14:14:28|2.1172
14:14:29|2.1171
14:14:31|2.117
14:14:32|2.1164
14:14:33|2.1167
14:14:34|2.1175
14:14:35|2.1168
14:14:37|2.1169
14:14:38|2.1167
14:14:38|2.1169
14:14:39|2.1169
14:14:41|2.1156
14:14:41|2.1158
14:14:43|2.1155
14:14:44|2.1154
14:14:45|2.1154
14:14:46|2.1154
14:14:47|2.1153
14:14:48|2.1141
14:14:49|2.114
14:14:50|2.1141
14:14:51|2.1146
14:14:52|2.1145
14:14:54|2.1141
14:14:55|2.1135
14:14:55|2.1133
14:14:57|2.1133
14:14:58|2.1133
14:14:59|2.1128
14:14:59|2.1127
14:15:01|2.1132
14:15:03|2.1134
14:15:04|2.1129
14:15:04|2.1134
14:15:05|2.1125
14:15:07|2.1111
14:15:07|2.1107
14:15:08|2.1113
14:15:09|2.1111
14:15:11|2.1121
14:15:12|2.1133
14:15:12|2.1142
14:15:13|2.1142
14:15:14|2.1146
14:15:15|2.1166
14:15:17|2.1161
14:15:17|2.1159
14:15:18|2.1158
14:15:19|2.115
14:15:20|2.1148
14:15:21|2.1148
14:15:22|2.1145
14:15:23|2.1143
14:15:24|2.1147
14:15:25|2.1144
14:15:26|2.1144
14:15:28|2.1147
14:15:29|2.1145
14:15:31|2.1156
14:15:33|2.1153
14:15:33|2.1152
14:15:35|2.1154
14:15:35|2.1149
14:15:37|2.1157
14:15:37|2.1155
14:15:38|2.1155
14:15:39|2.1169
14:15:41|2.1169
14:15:41|2.1174
14:15:42|2.117
14:15:43|2.1166
14:15:44|2.1161
14:15:45|2.1162
14:15:46|2.1171
14:15:47|2.1171
14:15:48|2.117
14:15:50|2.1168
14:15:50|2.117
14:15:51|2.117
14:15:52|2.1165
14:15:53|2.1159
14:15:54|2.1158
14:15:55|2.1158
14:15:56|2.1158
14:15:57|2.1157
14:15:58|2.1157
14:15:59|2.1156
14:16:00|2.1152
14:16:01|2.1149
14:16:02|2.1138
14:16:03|2.1136
14:16:04|2.1136
14:16:05|2.1139
14:16:06|2.1142
14:16:07|2.1143
14:16:08|2.1143
14:16:09|2.1145
14:16:10|2.1123
14:16:11|2.1109
14:16:12|2.1101
14:16:13|2.1114
14:16:14|2.1113
14:16:15|2.1112
14:16:16|2.1125
14:16:17|2.1128
14:16:18|2.1127
14:16:20|2.1131
14:16:20|2.1133
14:16:21|2.114
14:16:22|2.1146
14:16:23|2.1148
14:16:24|2.1146
14:16:25|2.1148
14:16:26|2.1148
14:16:27|2.1153
14:16:29|2.1153
14:16:30|2.1159
14:16:31|2.116
14:16:31|2.116
14:16:33|2.1157
14:16:35|2.1151
14:16:36|2.1141
14:16:37|2.1142
14:16:37|2.1146
14:16:38|2.1146
14:16:40|2.1138
14:16:40|2.1138
14:16:42|2.114
14:16:42|2.1145
14:16:44|2.1149
14:16:44|2.1145
14:16:45|2.1141
14:16:46|2.1141
14:16:47|2.1142
14:16:48|2.1142
14:16:51|2.1147
14:16:51|2.1156
14:16:52|2.1166
14:16:53|2.1166
14:16:55|2.1168
14:16:55|2.1168
14:16:56|2.1168
14:16:57|2.1169
14:16:58|2.1172
14:16:59|2.1168
14:17:00|2.1167
14:17:02|2.1168
14:17:02|2.1168
14:17:04|2.1162
14:17:04|2.1158
14:17:06|2.1149
14:17:07|2.1147
14:17:08|2.1145
14:17:09|2.1159
14:17:10|2.1161
14:17:11|2.116
14:17:12|2.1159
14:17:13|2.1159
14:17:14|2.1155
14:17:15|2.1155
14:17:16|2.1158
14:17:17|2.1161
14:17:18|2.1166
14:17:19|2.1165
14:17:20|2.1166
14:17:21|2.1175
14:17:22|2.1179
14:17:23|2.119
14:17:24|2.1192
14:17:25|2.1198
14:17:26|2.1195
14:17:27|2.1192
14:17:28|2.119
14:17:29|2.119
14:17:30|2.1187
14:17:31|2.1192
14:17:32|2.1192
14:17:33|2.119
14:17:34|2.119
14:17:35|2.1193
14:17:36|2.1194
14:17:38|2.1193
14:17:39|2.1191
14:17:39|2.1187
14:17:40|2.1187
14:17:41|2.1186
14:17:43|2.1186
14:17:43|2.1186
14:17:44|2.1181
14:17:45|2.1174
14:17:46|2.1173
14:17:47|2.1164
14:17:48|2.1159
14:17:49|2.1168
14:17:50|2.1167
14:17:51|2.1164
14:17:52|2.1159
14:17:53|2.1148
14:17:54|2.1144
14:17:55|2.1144
14:17:56|2.1136
14:17:57|2.1136
14:17:59|2.1127
14:17:59|2.1127
14:18:01|2.1114
14:18:02|2.1114
14:18:02|2.1112
14:18:03|2.1109
14:18:04|2.1118
14:18:05|2.1113
14:18:06|2.1113
14:18:07|2.1117
14:18:08|2.1123
14:18:09|2.1127
14:18:10|2.1132
14:18:11|2.1122
14:18:12|2.1122
14:18:13|2.1125
14:18:14|2.1124
14:18:15|2.1124
14:18:16|2.1116
14:18:17|2.1116
14:18:18|2.1116
14:18:20|2.112
14:18:20|2.1118
14:18:22|2.1117
14:18:22|2.112
14:18:23|2.1113
14:18:24|2.1115
14:18:25|2.1111
14:18:27|2.1119
14:18:27|2.1117
14:18:28|2.1114
14:18:30|2.1114
14:18:31|2.1114
14:18:33|2.1104
14:18:33|2.1102
14:18:34|2.111
14:18:36|2.1108
14:18:36|2.1112
14:18:37|2.1107
14:18:38|2.1108
14:18:39|2.1106
14:18:40|2.1103
14:18:42|2.1104
14:18:42|2.1099
14:18:43|2.1096
14:18:44|2.1091
14:18:45|2.1082
14:18:46|2.1083
14:18:47|2.1078
14:18:48|2.1051
14:18:50|2.1057
14:18:51|2.1057
14:18:51|2.1052
14:18:52|2.1058
14:18:54|2.1062
14:18:55|2.1061
14:18:56|2.1065
14:18:57|2.1062
14:18:58|2.1065
14:18:59|2.1063
14:19:01|2.107
14:19:01|2.1077
14:19:02|2.1072
14:19:03|2.1075
14:19:04|2.108
14:19:05|2.108
14:19:07|2.1079
14:19:07|2.1079
14:19:08|2.1078
14:19:10|2.1077
14:19:10|2.107
14:19:11|2.1075
14:19:12|2.1072
14:19:13|2.1069
14:19:14|2.1067
14:19:15|2.1069
14:19:17|2.1076
14:19:17|2.1078
14:19:19|2.1079
14:19:20|2.1079
14:19:20|2.1082
14:19:21|2.1079
14:19:23|2.1098
14:19:23|2.1108
14:19:25|2.1118
14:19:25|2.1117
14:19:26|2.1106
14:19:28|2.1095
14:19:29|2.1095
14:19:30|2.1101
14:19:31|2.1104
14:19:33|2.1098
14:19:34|2.1094
14:19:35|2.1096
14:19:36|2.1096
14:19:37|2.1093
14:19:37|2.1086
14:19:39|2.1077
14:19:41|2.1075
14:19:41|2.1076
14:19:43|2.108
14:19:44|2.1085
14:19:44|2.1097
14:19:45|2.1104
14:19:47|2.1094
14:19:48|2.1093
14:19:49|2.1098
14:19:50|2.1099
14:19:50|2.1095
14:19:52|2.1086
14:19:52|2.1079
14:19:54|2.1076
14:19:55|2.108
14:19:56|2.109
14:19:57|2.1092
14:19:58|2.1091
14:20:00|2.1089
14:20:00|2.1089
14:20:01|2.1092
14:20:02|2.1105
14:20:03|2.1106
14:20:04|2.1098
14:20:06|2.1098
14:20:06|2.1097
14:20:07|2.1088
14:20:08|2.1087
14:20:09|2.1087
14:20:10|2.1079
14:20:11|2.1066
14:20:12|2.1057
14:20:13|2.105
14:20:14|2.1044
14:20:15|2.1049
14:20:16|2.1063
14:20:17|2.1064
14:20:18|2.1062
14:20:19|2.1062
14:20:20|2.1065
14:20:21|2.1059
14:20:22|2.1058
14:20:23|2.1057
14:20:24|2.1057
14:20:25|2.1057
14:20:26|2.1055
14:20:27|2.1053
14:20:28|2.105
14:20:29|2.1049
14:20:30|2.1045
14:20:31|2.1043
14:20:33|2.1038
14:20:34|2.1033
14:20:35|2.1033
14:20:37|2.1035
14:20:37|2.1037
14:20:39|2.1037
14:20:39|2.1031
14:20:40|2.103
14:20:41|2.1026
14:20:42|2.1026
14:20:44|2.1028
14:20:44|2.1039
14:20:46|2.1034
14:20:47|2.1037
14:20:49|2.1038
14:20:49|2.1031
14:20:51|2.1031
14:20:51|2.1031
14:20:52|2.1031
14:20:53|2.1032
14:20:54|2.1031
14:20:55|2.1028
14:20:57|2.1029
14:20:57|2.103
14:20:58|2.1025
14:20:59|2.1025
14:21:00|2.1029
14:21:02|2.103
14:21:02|2.1027
14:21:03|2.1037
14:21:04|2.1037
14:21:06|2.1032
14:21:07|2.1031
14:21:07|2.1028
14:21:08|2.1022
14:21:09|2.1023
14:21:11|2.1023
14:21:11|2.102
14:21:12|2.1016
14:21:13|2.1019
14:21:15|2.1019
14:21:16|2.1009
14:21:16|2.1009
14:21:18|2.1006
14:21:18|2.1004
14:21:19|2.0998
14:21:21|2.0998
14:21:22|2.0999
14:21:22|2.099
14:21:23|2.0983
14:21:25|2.0985
14:21:26|2.0986
14:21:26|2.0988
14:21:28|2.0987
14:21:29|2.098
14:21:30|2.0982
14:21:31|2.0981
14:21:32|2.0979
14:21:33|2.0978
14:21:35|2.099
14:21:35|2.0982
14:21:37|2.0973
14:21:38|2.0991
14:21:39|2.0995
14:21:40|2.1002
14:21:41|2.1015
14:21:42|2.1017
14:21:43|2.1011
14:21:45|2.1001
14:21:45|2.0998
14:21:46|2.0994
14:21:48|2.0989
14:21:49|2.0979
14:21:50|2.0961
14:21:50|2.0977
14:21:52|2.0969
14:21:53|2.0977
14:21:54|2.0983
14:21:55|2.0982
14:21:56|2.0984
14:21:57|2.0984
14:21:58|2.0975
14:22:00|2.0979
14:22:00|2.0956
14:22:02|2.0966
14:22:02|2.0974
14:22:03|2.0975
14:22:04|2.0966
14:22:05|2.0988
14:22:07|2.0998
14:22:07|2.0987
14:22:09|2.0985
14:22:09|2.0987
14:22:11|2.0998
14:22:12|2.0998
14:22:12|2.0998
14:22:14|2.0989
14:22:15|2.0995
14:22:16|2.0992
14:22:17|2.0988
14:22:18|2.0983
14:22:19|2.0973
14:22:20|2.0972
14:22:21|2.0975
14:22:22|2.0981
14:22:23|2.0981
14:22:24|2.0968
14:22:25|2.0956
14:22:26|2.0961
14:22:27|2.0966
14:22:28|2.0955
14:22:29|2.0968
14:22:30|2.0954
14:22:31|2.0945
14:22:32|2.0949
14:22:33|2.0954
14:22:34|2.0951
14:22:36|2.0968
14:22:37|2.0972
14:22:38|2.0976
14:22:39|2.0962
14:22:40|2.0954
14:22:41|2.096
14:22:42|2.0971
14:22:44|2.0977
14:22:45|2.0977
14:22:46|2.098
14:22:46|2.0994
14:22:47|2.1
14:22:48|2.1013
14:22:50|2.1008
14:22:51|2.1009
14:22:51|2.1007
14:22:52|2.1001
14:22:53|2.0995
14:22:55|2.0995
14:22:55|2.1008
14:22:57|2.1005
14:22:57|2.1005
14:22:59|2.1012
14:22:59|2.1
14:23:00|2.0999
14:23:01|2.0996
14:23:02|2.1005
14:23:04|2.0999
14:23:04|2.1009
14:23:06|2.1007
14:23:07|2.1004
14:23:07|2.1004
14:23:08|2.1004
14:23:09|2.0998
14:23:10|2.0993
14:23:11|2.0988
14:23:13|2.0977
14:23:13|2.0982
14:23:14|2.0982
14:23:15|2.0985
14:23:17|2.0992
14:23:18|2.0994
14:23:18|2.0994
14:23:19|2.0993
14:23:21|2.0986
14:23:22|2.0984
14:23:22|2.0983
14:23:24|2.0989
14:23:25|2.0988
14:23:26|2.099
14:23:27|2.0986
14:23:28|2.0989
14:23:29|2.0993
14:23:30|2.0988
14:23:30|2.0982
14:23:32|2.0982
14:23:32|2.0982
14:23:35|2.0988
14:23:35|2.0985
14:23:37|2.0972
14:23:39|2.0959
14:23:39|2.0957
14:23:40|2.0956
14:23:42|2.0969
14:23:43|2.0962
14:23:44|2.0957
14:23:44|2.0957
14:23:46|2.0954
14:23:46|2.0954
14:23:48|2.0954
14:23:49|2.0954
14:23:49|2.096
14:23:51|2.0958
14:23:52|2.0958
14:23:53|2.0959
14:23:54|2.0962
14:23:55|2.0954
14:23:56|2.0949
14:23:57|2.0949
14:23:58|2.094
14:23:59|2.0936
14:24:00|2.0937
14:24:01|2.0939
14:24:02|2.094
14:24:03|2.0948
14:24:04|2.0949
14:24:05|2.0958
14:24:06|2.0968
14:24:07|2.0957
14:24:08|2.0951
14:24:09|2.0944
14:24:10|2.0944
14:24:11|2.0944
14:24:12|2.0956
14:24:13|2.0952
14:24:14|2.095
14:24:15|2.0958
14:24:17|2.0939
14:24:18|2.0933
14:24:19|2.0944
14:24:19|2.0944
14:24:21|2.0944
14:24:21|2.0945
14:24:22|2.0949
14:24:24|2.0953
14:24:24|2.0951
14:24:25|2.094
14:24:27|2.094
14:24:28|2.0938
14:24:28|2.095
14:24:29|2.095
14:24:32|2.0952
14:24:32|2.0952
14:24:34|2.0949
14:24:34|2.0946
14:24:35|2.0951
14:24:36|2.0944
14:24:37|2.0942
14:24:38|2.094
14:24:39|2.0936
14:24:40|2.0935
14:24:42|2.0934
14:24:43|2.0936
14:24:44|2.0936
14:24:45|2.0932
14:24:46|2.093
14:24:47|2.093
14:24:48|2.0924
14:24:48|2.0924
14:24:50|2.0907
14:24:51|2.0907
14:24:52|2.0904
14:24:52|2.0916
14:24:54|2.0908
14:24:55|2.0917
14:24:56|2.0906
14:24:56|2.09
14:24:57|2.0897
14:24:59|2.0902
14:25:00|2.0888
14:25:01|2.0891
14:25:02|2.0894
14:25:03|2.0902
14:25:04|2.0892
14:25:05|2.0892
14:25:06|2.0892
14:25:07|2.0871
14:25:08|2.087
14:25:09|2.0881
14:25:10|2.0883
14:25:11|2.0882
14:25:12|2.0861
14:25:13|2.0862
14:25:14|2.0864
14:25:15|2.0861
14:25:16|2.0857
14:25:17|2.0853
14:25:18|2.0864
14:25:19|2.0858
14:25:20|2.0869
14:25:21|2.0879
14:25:22|2.0875
14:25:24|2.0885
14:25:24|2.0895
14:25:25|2.089
14:25:27|2.089
14:25:27|2.087
14:25:28|2.0869
14:25:29|2.0874
14:25:30|2.0865
14:25:31|2.0865
14:25:32|2.0878
14:25:33|2.0877
14:25:34|2.0872
14:25:35|2.087
14:25:36|2.0864
14:25:37|2.085
14:25:39|2.0855
14:25:42|2.0857
14:25:44|2.0843
14:25:45|2.0837
14:25:45|2.084
14:25:46|2.0841
14:25:47|2.0839
14:25:48|2.0839
14:25:49|2.0832
14:25:51|2.0831
14:25:52|2.0845
14:25:52|2.0842
14:25:53|2.0835
14:25:55|2.0838
14:25:55|2.0846
14:25:57|2.0848
14:25:57|2.0842
14:25:58|2.0843
14:26:00|2.0843
14:26:01|2.085
14:26:02|2.0867
14:26:03|2.0876
14:26:05|2.0883
14:26:05|2.0881
14:26:06|2.0895
14:26:07|2.0885
14:26:09|2.0888
14:26:09|2.0888
14:26:11|2.0883
14:26:12|2.0894
14:26:13|2.0906
14:26:14|2.0922
14:26:15|2.0923
14:26:16|2.093
14:26:17|2.0926
14:26:17|2.092
14:26:19|2.0917
14:26:19|2.0923
14:26:20|2.0924
14:26:21|2.093
14:26:23|2.0924
14:26:24|2.0926
14:26:25|2.0928
14:26:26|2.0929
14:26:27|2.0931
14:26:28|2.0882
14:26:29|2.0894
14:26:30|2.0901
14:26:31|2.0901
14:26:32|2.0906
14:26:33|2.0909
14:26:34|2.0902
14:26:35|2.0895
14:26:36|2.0895
14:26:37|2.0895
14:26:38|2.0889
14:26:40|2.0884
14:26:41|2.0884
14:26:42|2.0882
14:26:43|2.0887
14:26:44|2.0882
14:26:45|2.088
14:26:46|2.0872
14:26:47|2.0854
14:26:49|2.0864
14:26:49|2.0869
14:26:50|2.0873
14:26:52|2.0873
14:26:52|2.0882
14:26:54|2.0881
14:26:54|2.0881
14:26:55|2.0878
14:26:56|2.0872
14:26:57|2.0861
14:26:59|2.0862
14:26:59|2.0867
14:27:00|2.0879
14:27:02|2.0883
14:27:02|2.0894
14:27:03|2.0904
14:27:04|2.0911
14:27:05|2.0912
14:27:07|2.0923
14:27:08|2.0915
14:27:09|2.0917
14:27:10|2.0916
14:27:11|2.0916
14:27:12|2.0914
14:27:13|2.0914
14:27:14|2.0911
14:27:15|2.0921
14:27:16|2.0924
14:27:17|2.0917
14:27:19|2.0917
14:27:19|2.092
14:27:20|2.0914
14:27:21|2.0913
14:27:22|2.0914
14:27:23|2.0919
14:27:24|2.0918
14:27:25|2.0919
14:27:26|2.0923
14:27:27|2.0926
14:27:28|2.0932
14:27:30|2.0932
14:27:30|2.0924
14:27:31|2.0929
14:27:32|2.0929
14:27:33|2.0923
14:27:35|2.0929
14:27:35|2.0925
14:27:36|2.0925
14:27:37|2.0924
14:27:38|2.0921
14:27:39|2.0926
14:27:41|2.0925
14:27:42|2.0914
14:27:44|2.0918
14:27:44|2.0913
14:27:46|2.0913
14:27:47|2.0918
14:27:47|2.0918
14:27:49|2.0918
14:27:50|2.0919
14:27:50|2.0919
14:27:52|2.0918
14:27:52|2.091
14:27:54|2.0909
14:27:55|2.0914
14:27:56|2.0908
14:27:56|2.0912
14:27:58|2.0916
14:27:59|2.0914
14:28:00|2.091
14:28:00|2.0899
14:28:01|2.0898
14:28:02|2.0895
14:28:04|2.088
14:28:05|2.0871
14:28:06|2.0867
14:28:06|2.0874
14:28:08|2.0879
14:28:09|2.0879
14:28:10|2.0882
14:28:10|2.0887
14:28:12|2.0865
14:28:13|2.087
14:28:13|2.0871
14:28:14|2.0872
14:28:16|2.0866
14:28:16|2.086
14:28:18|2.0866
14:28:18|2.0864
14:28:20|2.0875
14:28:21|2.0868
14:28:22|2.0856
14:28:22|2.0847
14:28:24|2.084
14:28:25|2.0834
14:28:26|2.0837
14:28:27|2.0845
14:28:28|2.0855
14:28:28|2.0856
14:28:30|2.0866
14:28:31|2.0882
14:28:32|2.0883
14:28:33|2.0877
14:28:34|2.0883
14:28:35|2.0883
14:28:36|2.0893
14:28:37|2.0897
14:28:38|2.0905
14:28:39|2.0905
14:28:40|2.0905
14:28:41|2.0902
14:28:42|2.0892
14:28:43|2.0891
14:28:45|2.0885
14:28:45|2.0885
14:28:47|2.0883
14:28:48|2.0889
14:28:49|2.0893
14:28:50|2.0892
14:28:51|2.089
14:28:52|2.0883
14:28:53|2.0885
14:28:54|2.0885
14:28:55|2.0888
14:28:56|2.0888
14:28:57|2.0888
14:28:58|2.087
14:28:59|2.0882
14:29:00|2.087
14:29:01|2.087
14:29:02|2.0871
14:29:03|2.0871
14:29:04|2.0872
14:29:05|2.0872
14:29:06|2.0872
14:29:08|2.0884
14:29:08|2.0875
14:29:09|2.0875
14:29:11|2.0886
14:29:12|2.0878
14:29:13|2.0887
14:29:14|2.0891
14:29:15|2.0894
14:29:16|2.0892
14:29:16|2.0898
14:29:17|2.0903
14:29:18|2.0902
14:29:20|2.0904
14:29:21|2.0904
14:29:22|2.0888
14:29:23|2.0892
14:29:24|2.0882
14:29:24|2.0887
14:29:26|2.089
14:29:26|2.0895
14:29:27|2.0895
14:29:30|2.0899
14:29:30|2.0899
14:29:31|2.0902
14:29:32|2.0903
14:29:33|2.0902
14:29:34|2.0905
14:29:35|2.0905
14:29:36|2.0905
14:29:37|2.0903
14:29:38|2.0902
14:29:39|2.0902
14:29:40|2.0906
14:29:42|2.0903
14:29:44|2.0903
14:29:45|2.0905
14:29:45|2.0905
14:29:47|2.0897
14:29:48|2.0897
14:29:49|2.09
14:29:50|2.0898
14:29:50|2.089
14:29:51|2.089
14:29:52|2.0894
14:29:54|2.0894
14:29:54|2.0896
14:29:56|2.0896
14:29:57|2.0901
14:29:57|2.0901
14:29:58|2.0898
14:29:59|2.0895
14:30:01|2.09
14:30:02|2.0895
14:30:03|2.0902
14:30:04|2.0906
14:30:05|2.0904
14:30:06|2.0905
14:30:07|2.0905
14:30:08|2.0909
14:30:09|2.0911
14:30:10|2.0907
14:30:11|2.0908
14:30:12|2.0914
14:30:13|2.0917
14:30:14|2.0917
14:30:15|2.0917
14:30:16|2.0916
14:30:17|2.0916
14:30:18|2.0919
14:30:19|2.092
14:30:20|2.0922
14:30:21|2.0918
14:30:22|2.0914
14:30:23|2.0914
14:30:24|2.091
14:30:26|2.091
14:30:27|2.0909
14:30:28|2.0914
14:30:29|2.0904
14:30:30|2.0902
14:30:30|2.0905
14:30:32|2.0911
14:30:33|2.0916
14:30:34|2.093
14:30:35|2.0932
14:30:36|2.0938
14:30:37|2.0938
14:30:37|2.0939
14:30:39|2.0933
14:30:39|2.0932
14:30:41|2.0935
14:30:42|2.0935
14:30:43|2.0935
14:30:45|2.0937
14:30:46|2.0937
14:30:46|2.0936
14:30:48|2.0939
14:30:49|2.0934
14:30:50|2.0946
14:30:51|2.0934
14:30:52|2.0932
14:30:54|2.0942
14:30:54|2.094
14:30:56|2.0943
14:30:57|2.0943
14:30:58|2.0946
14:30:58|2.0946
14:31:00|2.0946
14:31:01|2.0946
14:31:01|2.0957
14:31:03|2.0962
14:31:03|2.0958
14:31:05|2.0948
14:31:06|2.0936
14:31:07|2.0926
14:31:08|2.0914
14:31:09|2.0888
14:31:10|2.0885
14:31:11|2.089
14:31:12|2.0895
14:31:13|2.0893
14:31:15|2.0895
14:31:15|2.089
14:31:17|2.089
14:31:17|2.0889
14:31:18|2.0889
14:31:20|2.0891
14:31:21|2.0884
14:31:22|2.0881
14:31:22|2.088
14:31:23|2.0886
14:31:25|2.09
14:31:25|2.0903
14:31:26|2.0893
14:31:27|2.0885
14:31:28|2.0881
14:31:29|2.0895
14:31:30|2.0889
14:31:31|2.0883
14:31:32|2.0879
14:31:33|2.0879
14:31:34|2.0886
14:31:35|2.0885
14:31:36|2.0888
14:31:38|2.0882
14:31:38|2.0887
14:31:40|2.0885
14:31:41|2.0891
14:31:43|2.0891
14:31:44|2.0889
14:31:46|2.0888
14:31:47|2.0895
14:31:48|2.0893
14:31:49|2.0893
14:31:50|2.0889
14:31:51|2.0885
14:31:51|2.0885
14:31:53|2.0885
14:31:54|2.0885
14:31:55|2.0881
14:31:56|2.0891
14:31:57|2.0887
14:31:59|2.0896
14:31:59|2.0914
14:32:00|2.0926
14:32:01|2.0944
14:32:02|2.0953
14:32:04|2.0958
14:32:05|2.0978
14:32:06|2.0966
14:32:07|2.0966
14:32:08|2.0966
14:32:09|2.0966
14:32:10|2.0955
14:32:11|2.0954
14:32:12|2.0953
14:32:13|2.0946
14:32:15|2.0932
14:32:15|2.0936
14:32:16|2.0932
14:32:17|2.0924
14:32:18|2.0929
14:32:19|2.0939
14:32:21|2.0939
14:32:22|2.0943
14:32:22|2.095
14:32:24|2.0953
14:32:24|2.0951
14:32:26|2.095
14:32:26|2.0951
14:32:27|2.0959
14:32:28|2.0959
14:32:29|2.0959
14:32:31|2.0961
14:32:32|2.0962
14:32:33|2.0964
14:32:34|2.0965
14:32:35|2.0969
14:32:36|2.0968
14:32:37|2.0966
14:32:38|2.0971
14:32:39|2.0962
14:32:40|2.0966
14:32:41|2.0961
14:32:42|2.097
14:32:43|2.096
14:32:44|2.0949
14:32:46|2.0948
14:32:47|2.0954
14:32:47|2.0954
14:32:49|2.0954
14:32:50|2.0951
14:32:51|2.0942
14:32:52|2.0946
14:32:53|2.0944
14:32:53|2.0946
14:32:55|2.0944
14:32:55|2.0941
14:32:57|2.0931
14:32:58|2.0919
14:32:59|2.0918
14:33:00|2.0918
14:33:01|2.0918
14:33:02|2.0924
14:33:03|2.0924
14:33:04|2.0911
14:33:05|2.0911
14:33:06|2.0912
14:33:07|2.0924
14:33:09|2.0924
14:33:09|2.0923
14:33:10|2.091
14:33:11|2.0908
14:33:12|2.0911
14:33:13|2.0911
14:33:15|2.0912
14:33:15|2.0918
14:33:16|2.092
14:33:18|2.0922
14:33:19|2.0922
14:33:19|2.0918
14:33:20|2.091
14:33:21|2.0909
14:33:22|2.0912
14:33:23|2.0915
14:33:24|2.0916
14:33:26|2.0914
14:33:26|2.091
14:33:28|2.0911
14:33:28|2.09
14:33:29|2.0903
14:33:30|2.0905
14:33:31|2.0906
14:33:32|2.0905
14:33:33|2.0901
14:33:34|2.09
14:33:35|2.09
14:33:36|2.0899
14:33:37|2.0899
14:33:39|2.0892
14:33:39|2.0896
14:33:40|2.0901
14:33:41|2.0898
14:33:42|2.0895
14:33:43|2.0893
14:33:44|2.0893
14:33:46|2.0893
14:33:48|2.089
14:33:49|2.0887
14:33:50|2.0889
14:33:50|2.0892
14:33:52|2.0893
14:33:52|2.0892
14:33:54|2.0896
14:33:55|2.09
14:33:55|2.0903
14:33:57|2.0898
14:33:58|2.0893
14:33:58|2.0891
14:33:59|2.0891
14:34:01|2.0892
14:34:01|2.0892
14:34:03|2.0899
14:34:04|2.09
14:34:05|2.0903
14:34:06|2.0894
14:34:07|2.0896
14:34:08|2.0902
14:34:09|2.0903
14:34:10|2.091
14:34:11|2.0915
14:34:12|2.0921
14:34:13|2.0909
14:34:14|2.0909
14:34:15|2.0908
14:34:16|2.0901
14:34:17|2.0892
14:34:18|2.0896
14:34:19|2.0896
14:34:20|2.0896
14:34:21|2.0896
14:34:22|2.0896
14:34:23|2.0896
14:34:24|2.0897
14:34:25|2.0897
14:34:26|2.0897
14:34:27|2.0898
14:34:28|2.0899
14:34:29|2.0905
14:34:30|2.0897
14:34:31|2.0896
14:34:32|2.0899
14:34:33|2.0902
14:34:34|2.0915
14:34:35|2.0923
14:34:36|2.0921
14:34:37|2.0919
14:34:38|2.0919
14:34:39|2.0917
14:34:40|2.0917
14:34:41|2.0905
14:34:42|2.0907
14:34:43|2.0908
14:34:44|2.0908
14:34:45|2.0908
14:34:46|2.0909
14:34:47|2.0909
14:34:49|2.0905
14:34:50|2.0907
14:34:51|2.0911
14:34:53|2.0911
14:34:53|2.0917
14:34:54|2.0915
14:34:55|2.0915
14:34:57|2.0914
14:34:58|2.0914
14:34:59|2.0914
14:35:01|2.0912
14:35:01|2.0903
14:35:02|2.0898
14:35:03|2.0901
14:35:04|2.0904
14:35:05|2.0909
14:35:06|2.0909
14:35:08|2.091
14:35:08|2.0884
14:35:09|2.0872
14:35:11|2.0878
14:35:11|2.0876
14:35:12|2.0887
14:35:13|2.0902
14:35:14|2.09
14:35:15|2.0895
14:35:17|2.0897
14:35:18|2.0898
14:35:18|2.0895
14:35:19|2.0897
14:35:21|2.0905
14:35:21|2.0908
14:35:22|2.0913
14:35:24|2.0915
14:35:24|2.0912
14:35:25|2.0916
14:35:27|2.0929
14:35:27|2.0931
14:35:29|2.0931
14:35:29|2.0924
14:35:31|2.0925
14:35:31|2.0921
14:35:33|2.0918
14:35:33|2.0918
14:35:35|2.0916
14:35:36|2.0913
14:35:37|2.0918
14:35:38|2.0918
14:35:38|2.0918
14:35:39|2.0918
14:35:40|2.0921
14:35:41|2.0924
14:35:43|2.0913
14:35:44|2.0911
14:35:45|2.0906
14:35:45|2.0906
14:35:47|2.0906
14:35:49|2.0914
14:35:50|2.0917
14:35:51|2.0918
14:35:52|2.0918
14:35:53|2.0918
14:35:54|2.092
14:35:56|2.092
14:35:56|2.0919
14:35:58|2.0924
14:35:59|2.0924
14:36:00|2.0924
14:36:01|2.093
14:36:02|2.0934
14:36:03|2.0941
14:36:04|2.0946
14:36:05|2.0954
14:36:06|2.0962
14:36:08|2.0968
14:36:09|2.0966
14:36:10|2.096
14:36:11|2.096
14:36:11|2.096
14:36:13|2.096
14:36:14|2.0952
14:36:15|2.0953
14:36:15|2.0957
14:36:17|2.0952
14:36:18|2.0952
14:36:19|2.0952
14:36:20|2.0954
14:36:21|2.0949
14:36:22|2.0945
14:36:23|2.0945
14:36:24|2.0944
14:36:25|2.0928
14:36:26|2.0928
14:36:28|2.0931
14:36:28|2.0927
14:36:29|2.0918
14:36:30|2.0918
14:36:31|2.0915
14:36:32|2.0905
14:36:34|2.0903
14:36:35|2.0896
14:36:36|2.0908
14:36:36|2.0909
14:36:37|2.0906
14:36:38|2.0907
14:36:39|2.0907
14:36:40|2.0906
14:36:42|2.0906
14:36:42|2.0907
14:36:43|2.0906
14:36:44|2.0906
14:36:45|2.089
14:36:46|2.0894
14:36:47|2.0892
14:36:49|2.0895
14:36:51|2.0893
14:36:51|2.0893
14:36:52|2.0894
14:36:53|2.0896
14:36:54|2.0896
14:36:55|2.0896
14:36:56|2.0896
14:36:57|2.0893
14:36:58|2.089
14:37:00|2.0877
14:37:01|2.087
14:37:01|2.0866
14:37:03|2.086
14:37:03|2.0864
14:37:05|2.0861
14:37:06|2.0862
14:37:06|2.0861
14:37:07|2.0861
14:37:08|2.0862
14:37:10|2.0825
14:37:10|2.0781
14:37:12|2.0787
14:37:13|2.0803
14:37:14|2.0802
14:37:15|2.0796
14:37:16|2.0793
14:37:16|2.0804
14:37:17|2.0808
14:37:19|2.0813
14:37:19|2.0803
14:37:21|2.08
14:37:22|2.0813
14:37:23|2.0806
14:37:24|2.0811
14:37:25|2.0821
14:37:26|2.0829
14:37:27|2.0823
14:37:28|2.083
14:37:30|2.0842
14:37:30|2.0827
14:37:31|2.0828
14:37:33|2.0827
14:37:34|2.0828
14:37:34|2.083
14:37:35|2.0831
14:37:36|2.0823
14:37:38|2.082
14:37:39|2.0823
14:37:40|2.0815
14:37:41|2.0808
14:37:42|2.0786
14:37:43|2.078
14:37:44|2.0792
14:37:45|2.0782
14:37:46|2.078
14:37:47|2.0786
14:37:48|2.0788
14:37:49|2.0788
14:37:50|2.0793
14:37:51|2.0799
14:37:53|2.082
14:37:54|2.0819
14:37:55|2.0813
14:37:56|2.0817
14:37:57|2.0808
14:37:58|2.0803
14:37:59|2.0781
14:38:00|2.0789
14:38:02|2.0798
14:38:03|2.0803
14:38:04|2.0803
14:38:04|2.0797
14:38:05|2.0789
14:38:06|2.0783
14:38:08|2.079
14:38:09|2.0801
14:38:09|2.0803
14:38:10|2.0803
14:38:11|2.0807
14:38:12|2.0817
14:38:13|2.082
14:38:14|2.0816
14:38:15|2.0825
14:38:16|2.0832
14:38:18|2.0833
14:38:19|2.0839
14:38:20|2.084
14:38:20|2.0834
14:38:21|2.0825
14:38:22|2.0827
14:38:24|2.0828
14:38:25|2.0833
14:38:26|2.0828
14:38:27|2.0828
14:38:28|2.0817
14:38:29|2.0818
14:38:30|2.0809
14:38:31|2.0805
14:38:32|2.0812
14:38:33|2.0806
14:38:34|2.0806
14:38:35|2.0807
14:38:36|2.0801
14:38:37|2.0793
14:38:38|2.08
14:38:39|2.0811
14:38:40|2.081
14:38:41|2.0798
14:38:42|2.0792
14:38:43|2.079
14:38:44|2.0791
14:38:45|2.079
14:38:46|2.0789
14:38:47|2.0791
14:38:48|2.0796
14:38:49|2.0795
14:38:50|2.0795
14:38:52|2.0795
14:38:54|2.0792
14:38:55|2.0805
14:38:56|2.0802
14:38:58|2.0802
14:38:59|2.0798
14:38:59|2.0798
14:39:01|2.08
14:39:01|2.0803
14:39:03|2.0816
14:39:04|2.0813
14:39:05|2.0812
14:39:06|2.0803
14:39:07|2.0805
14:39:08|2.0805
14:39:09|2.0805
14:39:10|2.0812
14:39:11|2.0812
14:39:12|2.0811
14:39:13|2.0809
14:39:15|2.0805
14:39:15|2.0805
14:39:16|2.0805
14:39:17|2.0805
14:39:19|2.0813
14:39:20|2.0814
14:39:21|2.0816
14:39:22|2.0802
14:39:23|2.0802
14:39:24|2.0801
14:39:25|2.0804
14:39:26|2.0803
14:39:27|2.0809
14:39:28|2.0804
14:39:29|2.0801
14:39:30|2.0805
14:39:31|2.0803
14:39:32|2.0818
14:39:33|2.0819
14:39:34|2.0823
14:39:35|2.0833
14:39:36|2.0833
14:39:37|2.083
14:39:38|2.083
14:39:39|2.0821
14:39:41|2.0821
14:39:41|2.0825
14:39:42|2.0812
14:39:43|2.0802
14:39:44|2.0814
14:39:45|2.0808
14:39:46|2.0808
14:39:47|2.0806
14:39:48|2.0808
14:39:49|2.0816
14:39:50|2.0816
14:39:51|2.0817
14:39:53|2.0817
14:39:54|2.0824
14:39:55|2.0826
14:39:55|2.0826
14:39:57|2.0835
14:39:59|2.0839
14:39:59|2.0839
14:40:01|2.0836
14:40:01|2.0846
14:40:02|2.084
14:40:04|2.084
14:40:04|2.0844
14:40:06|2.0838
14:40:07|2.085
14:40:09|2.0853
14:40:09|2.0845
14:40:11|2.0845
14:40:11|2.0839
14:40:13|2.0846
14:40:13|2.0848
14:40:14|2.0841
14:40:15|2.0839
14:40:16|2.0846
14:40:17|2.085
14:40:19|2.0865
14:40:20|2.0869
14:40:20|2.087
14:40:21|2.087
14:40:22|2.0874
14:40:23|2.088
14:40:24|2.0879
14:40:26|2.0879
14:40:27|2.0871
14:40:27|2.0872
14:40:28|2.0873
14:40:29|2.0876
14:40:30|2.0873
14:40:32|2.0873
14:40:32|2.0875
14:40:33|2.0878
14:40:34|2.0862
14:40:35|2.0866
14:40:36|2.0878
14:40:37|2.0879
14:40:39|2.0878
14:40:39|2.0877
14:40:40|2.0871
14:40:41|2.0871
14:40:43|2.0869
14:40:43|2.0869
14:40:44|2.0867
14:40:45|2.0867
14:40:46|2.0868
14:40:48|2.0868
14:40:48|2.0867
14:40:49|2.0871
14:40:50|2.0867
14:40:51|2.0862
14:40:54|2.0862
14:40:54|2.0862
14:40:55|2.0846
14:40:57|2.0847
14:40:58|2.0849
14:40:58|2.0849
14:40:59|2.0861
14:41:00|2.0864
14:41:02|2.0864
14:41:02|2.0873
14:41:03|2.0877
14:41:05|2.0881
14:41:05|2.0892
14:41:06|2.09
14:41:07|2.0904
14:41:08|2.0909
14:41:09|2.0909
14:41:10|2.0896
14:41:11|2.0893
14:41:12|2.0901
14:41:13|2.0906
14:41:14|2.0908
14:41:16|2.0908
14:41:16|2.0908
14:41:17|2.0902
14:41:19|2.0902
14:41:20|2.0898
14:41:20|2.0892
14:41:21|2.09
14:41:22|2.09
14:41:23|2.0901
14:41:24|2.09
14:41:25|2.0897
14:41:26|2.0901
14:41:28|2.0901
14:41:28|2.0901
14:41:30|2.09
14:41:30|2.09
14:41:32|2.09
14:41:32|2.0903
14:41:33|2.0902
14:41:34|2.0902
14:41:36|2.0902
14:41:37|2.0905
14:41:38|2.0903
14:41:39|2.0892
14:41:40|2.0892
14:41:41|2.0893
14:41:42|2.089
14:41:43|2.0895
14:41:44|2.0885
14:41:45|2.0887
14:41:46|2.0886
14:41:47|2.0875
14:41:48|2.0868
14:41:49|2.0863
14:41:50|2.0871
14:41:51|2.0869
14:41:52|2.0871
14:41:53|2.0869
14:41:55|2.0881
14:41:56|2.0882
14:41:57|2.0891
14:41:58|2.0894
14:41:59|2.0894
14:42:00|2.0882
14:42:01|2.0893
14:42:03|2.0907
14:42:04|2.0909
14:42:05|2.0899
14:42:06|2.0899
14:42:07|2.0899
14:42:08|2.0905
14:42:10|2.0909
14:42:10|2.0916
14:42:11|2.0916
14:42:12|2.0914
14:42:13|2.0913
14:42:15|2.0911
14:42:15|2.0917
14:42:17|2.0912
14:42:18|2.0912
14:42:18|2.0911
14:42:19|2.0913
14:42:20|2.0913
14:42:21|2.0925
14:42:22|2.0922
14:42:23|2.0924
14:42:24|2.0922
14:42:25|2.0925
14:42:27|2.0925
14:42:27|2.0934
14:42:29|2.0941
14:42:29|2.0944
14:42:31|2.0941
14:42:31|2.094
14:42:32|2.0943
14:42:34|2.0944
14:42:34|2.0944
14:42:36|2.0943
14:42:37|2.0941
14:42:37|2.0941
14:42:38|2.094
14:42:39|2.0944
14:42:41|2.0951
14:42:41|2.0948
14:42:42|2.0954
14:42:43|2.0955
14:42:44|2.0954
14:42:45|2.0948
14:42:46|2.0945
14:42:47|2.0945
14:42:48|2.0925
14:42:49|2.093
14:42:50|2.093
14:42:52|2.0931
14:42:53|2.0926
14:42:53|2.0924
14:42:56|2.0928
14:42:56|2.0929
14:42:58|2.0929
14:42:59|2.0929
14:43:00|2.0928
14:43:01|2.0913
14:43:02|2.0915
14:43:03|2.0929
14:43:04|2.0934
14:43:05|2.0934
14:43:06|2.0927
14:43:07|2.0927
14:43:09|2.0929
14:43:10|2.0943
14:43:11|2.0936
14:43:12|2.0936
14:43:13|2.0935
14:43:14|2.0944
14:43:15|2.0949
14:43:16|2.095
14:43:17|2.0959
14:43:18|2.0958
14:43:20|2.0957
14:43:20|2.0951
14:43:22|2.0958
14:43:23|2.0959
14:43:24|2.096
14:43:25|2.0955
14:43:26|2.0953
14:43:27|2.0955
14:43:28|2.0955
14:43:29|2.0951
14:43:30|2.0948
14:43:31|2.0937
14:43:32|2.0936
14:43:33|2.094
14:43:34|2.094
14:43:35|2.0932
14:43:36|2.0933
14:43:37|2.0944
14:43:38|2.0937
14:43:39|2.0943
14:43:40|2.0944
14:43:41|2.094
14:43:42|2.0938
14:43:43|2.093
14:43:44|2.0923
14:43:45|2.0921
14:43:46|2.0918
14:43:47|2.0917
14:43:48|2.0908
14:43:49|2.0912
14:43:50|2.0914
14:43:51|2.0912
14:43:52|2.0903
14:43:53|2.0902
14:43:54|2.0904
14:43:55|2.0914
14:43:56|2.091
14:43:57|2.0907
14:43:59|2.0903
14:43:59|2.0899
14:44:00|2.09
14:44:01|2.0901
14:44:02|2.0897
14:44:03|2.0899
14:44:04|2.0901
14:44:05|2.0894
14:44:06|2.0891
14:44:07|2.0893
14:44:08|2.089
14:44:10|2.0891
14:44:10|2.09
14:44:11|2.0894
14:44:12|2.0894
14:44:13|2.09
14:44:14|2.0899
14:44:15|2.0899
14:44:16|2.0896
14:44:17|2.0897
14:44:18|2.0898
14:44:20|2.0893
14:44:21|2.0892
14:44:21|2.0894
14:44:22|2.0894
14:44:23|2.0894
14:44:25|2.0895
14:44:25|2.09
14:44:27|2.0895
14:44:27|2.0893
14:44:29|2.0893
14:44:29|2.0901
14:44:30|2.0901
14:44:32|2.0895
14:44:32|2.0895
14:44:34|2.0897
14:44:34|2.0896
14:44:36|2.0896
14:44:37|2.0896
14:44:38|2.0896
14:44:39|2.0903
14:44:39|2.0903
14:44:41|2.0908
14:44:41|2.0908
14:44:43|2.0908
14:44:44|2.0909
14:44:45|2.0908
14:44:45|2.0908
14:44:46|2.0899
14:44:47|2.0905
14:44:49|2.09
14:44:50|2.0898
14:44:51|2.0893
14:44:52|2.0888
14:44:53|2.0884
14:44:54|2.0884
14:44:55|2.0883
14:44:56|2.0883
14:44:57|2.088
14:44:58|2.0883
14:45:00|2.0885
14:45:00|2.0876
14:45:02|2.0861
14:45:03|2.0859
14:45:03|2.0852
14:45:05|2.0847
14:45:05|2.0846
14:45:07|2.0858
14:45:08|2.083
14:45:09|2.0838
14:45:10|2.0832
14:45:11|2.0847
14:45:12|2.0844
14:45:13|2.0844
14:45:14|2.0847
14:45:15|2.0857
14:45:16|2.0867
14:45:16|2.0868
14:45:18|2.0869
14:45:19|2.0889
14:45:20|2.0888
14:45:21|2.09
14:45:22|2.0886
14:45:22|2.0886
14:45:24|2.0893
14:45:25|2.0873
14:45:25|2.0891
14:45:28|2.0891
14:45:28|2.0889
14:45:29|2.0885
14:45:31|2.0873
14:45:31|2.0881
14:45:33|2.0884
14:45:34|2.0886
14:45:35|2.0888
14:45:36|2.0888
14:45:36|2.088
14:45:37|2.0881
14:45:39|2.0886
14:45:39|2.0889
14:45:40|2.0887
14:45:42|2.0887
14:45:43|2.0897
14:45:44|2.0894
14:45:45|2.0899
14:45:45|2.0904
14:45:46|2.0907
14:45:48|2.0907
14:45:48|2.091
14:45:50|2.0919
14:45:51|2.0916
14:45:52|2.092
14:45:53|2.0917
14:45:54|2.092
14:45:54|2.0929
14:45:56|2.0934
14:45:56|2.0938
14:45:58|2.095
14:45:59|2.0942
14:46:00|2.0928
14:46:01|2.093
14:46:02|2.093
14:46:04|2.0929
14:46:05|2.0923
14:46:05|2.0925
14:46:07|2.0921
14:46:07|2.0926
14:46:09|2.0933
14:46:09|2.0933
14:46:11|2.093
14:46:11|2.0927
14:46:13|2.093
14:46:14|2.0936
14:46:15|2.0943
14:46:16|2.094
14:46:16|2.0935
14:46:18|2.0937
14:46:19|2.0924
14:46:19|2.0925
14:46:21|2.0924
14:46:22|2.0924
14:46:23|2.0922
14:46:24|2.0924
14:46:24|2.0917
14:46:26|2.0905
14:46:27|2.0912
14:46:28|2.0931
14:46:29|2.0926
14:46:30|2.0925
14:46:31|2.0933
14:46:32|2.0938
14:46:33|2.0943
14:46:34|2.0934
14:46:36|2.0925
14:46:36|2.0917
14:46:38|2.0917
14:46:38|2.0913
14:46:39|2.0908
14:46:40|2.0913
14:46:42|2.0917
14:46:42|2.0921
14:46:43|2.0921
14:46:45|2.0917
14:46:45|2.0916
14:46:46|2.0917
14:46:48|2.0911
14:46:48|2.091
14:46:49|2.0908
14:46:50|2.0903
14:46:51|2.0901
14:46:52|2.0913
14:46:53|2.0913
14:46:54|2.0902
14:46:55|2.0903
14:46:57|2.0906
14:46:57|2.0903
14:46:59|2.0904
14:47:01|2.0912
14:47:02|2.0908
14:47:03|2.0901
14:47:05|2.0899
14:47:06|2.089
14:47:07|2.0886
14:47:08|2.0889
14:47:08|2.0892
14:47:10|2.088
14:47:11|2.0876
14:47:11|2.0857
14:47:13|2.0862
14:47:14|2.0862
14:47:16|2.0857
14:47:16|2.0862
14:47:17|2.0863
14:47:18|2.0848
14:47:20|2.0849
14:47:21|2.086
14:47:22|2.0859
14:47:23|2.086
14:47:23|2.0872
14:47:24|2.0873
14:47:25|2.0866
14:47:27|2.0866
14:47:27|2.0865
14:47:28|2.086
14:47:30|2.0856
14:47:30|2.0861
14:47:31|2.0864
14:47:33|2.0864
14:47:33|2.0862
14:47:34|2.0873
14:47:35|2.086
14:47:37|2.085
14:47:37|2.0841
14:47:38|2.084
14:47:40|2.0839
14:47:41|2.0845
14:47:42|2.0856
14:47:43|2.0852
14:47:44|2.0843
14:47:45|2.0848
14:47:46|2.0856
14:47:46|2.0851
14:47:47|2.0847
14:47:49|2.0847
14:47:49|2.0847
14:47:50|2.0843
14:47:51|2.084
14:47:53|2.0842
14:47:53|2.0837
14:47:55|2.0835
14:47:56|2.0836
14:47:57|2.0837
14:47:58|2.0838
14:47:59|2.0837
14:48:01|2.0838
14:48:02|2.0839
14:48:03|2.0839
14:48:04|2.0837
14:48:06|2.0836
14:48:06|2.0834
14:48:07|2.083
14:48:09|2.083
14:48:10|2.0833
14:48:10|2.0843
14:48:11|2.0843
14:48:12|2.0843
14:48:14|2.0844
14:48:14|2.084
14:48:15|2.0835
14:48:16|2.0837
14:48:17|2.0834
14:48:18|2.0828
14:48:19|2.0828
14:48:20|2.0833
14:48:21|2.0833
14:48:22|2.0833
14:48:23|2.082
14:48:24|2.0818
14:48:26|2.0813
14:48:27|2.0814
14:48:27|2.0813
14:48:28|2.0807
14:48:29|2.0807
14:48:30|2.0807
14:48:31|2.0808
14:48:32|2.0815
14:48:33|2.082
14:48:34|2.0814
14:48:35|2.0814
14:48:37|2.0819
14:48:37|2.0819
14:48:38|2.0814
14:48:40|2.0808
14:48:40|2.0805
14:48:41|2.0805
14:48:42|2.0805
14:48:43|2.0808
14:48:44|2.0807
14:48:45|2.0811
14:48:46|2.081
14:48:47|2.0811
14:48:48|2.0811
14:48:49|2.0811
14:48:50|2.0807
14:48:51|2.0802
14:48:52|2.0802
14:48:53|2.0802
14:48:54|2.0802
14:48:55|2.0802
14:48:56|2.0799
14:48:57|2.0801
14:48:58|2.08
14:48:59|2.0801
14:49:01|2.0799
14:49:03|2.0805
14:49:04|2.0808
14:49:05|2.0813
14:49:06|2.0826
14:49:07|2.0835
14:49:08|2.084
14:49:09|2.0832
14:49:10|2.084
14:49:11|2.0834
14:49:13|2.0841
14:49:14|2.0837
14:49:15|2.0837
14:49:15|2.0837
14:49:17|2.0834
14:49:17|2.0836
14:49:19|2.0835
14:49:19|2.0832
14:49:20|2.0832
14:49:21|2.0838
14:49:23|2.0838
14:49:23|2.0838
14:49:24|2.0838
14:49:25|2.0838
14:49:26|2.0833
14:49:27|2.0831
14:49:28|2.0825
14:49:29|2.0825
14:49:30|2.0829
14:49:31|2.0832
14:49:32|2.0834
14:49:33|2.0838
14:49:34|2.0838
14:49:35|2.0833
14:49:37|2.0833
14:49:37|2.0833
14:49:38|2.0825
14:49:39|2.082
14:49:40|2.0822
14:49:42|2.081
14:49:42|2.081
14:49:43|2.0817
14:49:45|2.0825
14:49:45|2.0825
14:49:47|2.0828
14:49:47|2.0828
14:49:48|2.0828
14:49:49|2.0825
14:49:50|2.0825
14:49:51|2.0823
14:49:53|2.0832
14:49:53|2.0832
14:49:54|2.0832
14:49:55|2.0831
14:49:57|2.083
14:49:57|2.0822
14:49:59|2.0821
14:50:00|2.0821
14:50:01|2.0826
14:50:02|2.0824
14:50:03|2.0822
14:50:04|2.0816
14:50:05|2.0819
14:50:06|2.082
14:50:07|2.0824
14:50:08|2.0826
14:50:09|2.0814
14:50:10|2.0812
14:50:11|2.0814
14:50:12|2.0818
14:50:13|2.0822
14:50:14|2.0823
14:50:15|2.0822
14:50:16|2.0832
14:50:17|2.0831
14:50:18|2.0831
14:50:19|2.0832
14:50:21|2.0844
14:50:21|2.0852
14:50:22|2.0852
14:50:23|2.0853
14:50:24|2.0847
14:50:25|2.0846
14:50:27|2.0839
14:50:28|2.0858
14:50:28|2.0862
14:50:29|2.0863
14:50:30|2.0858
14:50:31|2.0846
14:50:32|2.085
14:50:33|2.0846
14:50:34|2.0843
14:50:35|2.0841
14:50:36|2.0839
14:50:37|2.0852
14:50:38|2.0852
14:50:40|2.0862
14:50:40|2.0863
14:50:41|2.0866
14:50:43|2.0863
14:50:44|2.0864
14:50:45|2.0857
14:50:45|2.0857
14:50:46|2.0853
14:50:47|2.0836
14:50:48|2.0843
14:50:49|2.0845
14:50:51|2.085
14:50:51|2.0843
14:50:52|2.0848
14:50:53|2.0848
14:50:54|2.0852
14:50:55|2.0853
14:50:56|2.0853
14:50:58|2.084
14:50:58|2.084
14:51:00|2.0844
14:51:00|2.0847
14:51:02|2.0847
14:51:03|2.0859
14:51:05|2.0859
14:51:05|2.0851
14:51:06|2.0833
14:51:07|2.0845
14:51:08|2.0846
14:51:10|2.0848
14:51:10|2.0867
14:51:12|2.087
14:51:13|2.087
14:51:14|2.0872
14:51:15|2.0883
14:51:16|2.0888
14:51:16|2.0891
14:51:17|2.0891
14:51:19|2.0893
14:51:19|2.0896
14:51:21|2.0895
14:51:22|2.0897
14:51:23|2.0897
14:51:23|2.0897
14:51:25|2.0895
14:51:25|2.0893
14:51:26|2.089
14:51:27|2.0886
14:51:28|2.0889
14:51:30|2.0872
14:51:31|2.0879
14:51:32|2.0878
14:51:33|2.0882
14:51:34|2.0879
14:51:35|2.0879
14:51:36|2.0885
14:51:37|2.0885
14:51:38|2.0886
14:51:39|2.0884
14:51:40|2.0887
14:51:41|2.0887
14:51:43|2.0885
14:51:43|2.0884
14:51:45|2.0886
14:51:46|2.0886
14:51:46|2.088
14:51:48|2.088
14:51:48|2.088
14:51:49|2.0881
14:51:51|2.0877
14:51:51|2.0874
14:51:53|2.0877
14:51:53|2.0878
14:51:55|2.0878
14:51:56|2.0878
14:51:56|2.0878
14:51:58|2.0878
14:51:59|2.0875
14:52:00|2.087
14:52:01|2.0864
14:52:02|2.0868
14:52:03|2.088
14:52:05|2.088
14:52:05|2.0881
14:52:07|2.0882
14:52:08|2.0885
14:52:09|2.0883
14:52:10|2.088
14:52:11|2.0879
14:52:12|2.0876
14:52:12|2.0879
14:52:14|2.0879
14:52:15|2.0883
14:52:16|2.0881
14:52:16|2.0881
14:52:18|2.0881
14:52:19|2.0876
14:52:20|2.0878
14:52:21|2.0883
14:52:22|2.0892
14:52:23|2.0892
14:52:24|2.0893
14:52:25|2.0895
14:52:26|2.0896
14:52:27|2.0895
14:52:28|2.0895
14:52:29|2.0895
14:52:30|2.0895
14:52:31|2.0893
14:52:32|2.0892
14:52:33|2.0897
14:52:34|2.0897
14:52:35|2.0897
14:52:37|2.09
14:52:37|2.09
14:52:38|2.0899
14:52:40|2.0899
14:52:40|2.0902
14:52:41|2.0906
14:52:42|2.0906
14:52:43|2.0906
14:52:44|2.0909
14:52:45|2.0909
14:52:46|2.0909
14:52:48|2.091
14:52:48|2.0902
14:52:49|2.0902
14:52:50|2.0896
14:52:51|2.0888
14:52:52|2.0886
14:52:53|2.0885
14:52:54|2.0892
14:52:55|2.0892
14:52:56|2.0895
14:52:57|2.0894
14:52:59|2.0897
14:52:59|2.0898
14:53:00|2.0899
14:53:01|2.0899
14:53:02|2.0902
14:53:03|2.09
14:53:05|2.0902
14:53:07|2.0906
14:53:07|2.0906
14:53:09|2.0906
14:53:09|2.0907
14:53:11|2.0907
14:53:12|2.0906
14:53:13|2.0908
14:53:14|2.0909
14:53:14|2.0911
14:53:16|2.0908
14:53:18|2.0906
14:53:18|2.0908
14:53:20|2.0908
14:53:21|2.0912
14:53:22|2.0912
14:53:22|2.0913
14:53:24|2.0908
14:53:25|2.0913
14:53:25|2.0914
14:53:27|2.0915
14:53:27|2.0921
14:53:28|2.0921
14:53:30|2.0921
14:53:30|2.0919
14:53:31|2.0916
14:53:33|2.0919
14:53:34|2.0912
14:53:34|2.092
14:53:36|2.092
14:53:37|2.0926
14:53:38|2.0927
14:53:39|2.0927
14:53:39|2.0926
14:53:41|2.0926
14:53:42|2.0926
14:53:42|2.0926
14:53:43|2.0926
14:53:45|2.0923
14:53:46|2.0923
14:53:47|2.0925
14:53:47|2.0925
14:53:49|2.0923
14:53:50|2.0923
14:53:51|2.0924
14:53:52|2.0926
14:53:53|2.0939
14:53:54|2.0937
14:53:55|2.0933
14:53:56|2.0934
14:53:57|2.0934
14:53:58|2.0936
14:53:59|2.0936
14:54:00|2.0936
14:54:01|2.0937
14:54:03|2.0938
14:54:03|2.0939
14:54:04|2.0939
14:54:06|2.094
14:54:08|2.0945
14:54:08|2.0945
14:54:09|2.0944
14:54:10|2.0941
14:54:12|2.0938
14:54:13|2.0939
14:54:14|2.0939
14:54:15|2.0941
14:54:16|2.0937
14:54:17|2.0937
14:54:18|2.0941
14:54:19|2.0938
14:54:20|2.0942
14:54:21|2.0942
14:54:22|2.0942
14:54:24|2.094
14:54:24|2.0938
14:54:26|2.0936
14:54:26|2.0928
14:54:28|2.0928
14:54:29|2.0926
14:54:30|2.0919
14:54:31|2.0916
14:54:33|2.091
14:54:33|2.0911
14:54:35|2.0915
14:54:36|2.0914
14:54:37|2.0911
14:54:37|2.091
14:54:39|2.0909
14:54:40|2.0905
14:54:41|2.0903
14:54:41|2.0901
14:54:43|2.0901
14:54:43|2.0908
14:54:45|2.09
14:54:46|2.0898
14:54:47|2.0898
14:54:48|2.0898
14:54:49|2.0897
14:54:49|2.0897
14:54:51|2.0897
14:54:52|2.0897
14:54:53|2.0897
14:54:53|2.0898
14:54:55|2.0897
14:54:56|2.0897
14:54:57|2.0897
14:54:57|2.0898
14:54:58|2.0905
14:55:00|2.0904
14:55:00|2.09
14:55:02|2.09
14:55:02|2.0907
14:55:05|2.0924
14:55:05|2.0921
14:55:07|2.0919
14:55:09|2.0918
14:55:10|2.0912
14:55:11|2.0913
14:55:12|2.0915
14:55:13|2.0915
14:55:14|2.092
14:55:15|2.092
14:55:16|2.0914
14:55:17|2.0916
14:55:18|2.0918
14:55:19|2.0918
14:55:20|2.0922
14:55:21|2.0913
14:55:22|2.0907
14:55:23|2.0907
14:55:25|2.0897
14:55:26|2.0899
14:55:26|2.09
14:55:27|2.0901
14:55:29|2.0901
14:55:30|2.0903
14:55:31|2.0902
14:55:32|2.0902
14:55:33|2.0906
14:55:34|2.0903
14:55:35|2.0902
14:55:36|2.09
14:55:37|2.0895
14:55:38|2.0887
14:55:39|2.0888
14:55:40|2.0867
14:55:41|2.0864
14:55:42|2.0864
14:55:43|2.0872
14:55:44|2.0879
14:55:45|2.089
14:55:46|2.0893
14:55:47|2.0888
14:55:48|2.089
14:55:49|2.0886
14:55:50|2.0887
14:55:51|2.0887
14:55:52|2.0889
14:55:53|2.0889
14:55:54|2.0876
14:55:55|2.0876
14:55:56|2.0876
14:55:57|2.088
14:55:58|2.0879
14:55:59|2.088
14:56:00|2.088
14:56:01|2.0876
14:56:02|2.0876
14:56:03|2.0871
14:56:04|2.0864
14:56:05|2.0865
14:56:06|2.0872
14:56:07|2.0846
14:56:09|2.0845
14:56:10|2.0824
14:56:11|2.0827
14:56:12|2.0823
14:56:13|2.0836
14:56:14|2.0835
14:56:14|2.0838
14:56:16|2.0835
14:56:17|2.0834
14:56:18|2.0835
14:56:19|2.0839
14:56:20|2.086
14:56:21|2.088
14:56:22|2.0888
14:56:23|2.0878
14:56:24|2.088
14:56:25|2.0876
14:56:26|2.0876
14:56:27|2.0868
14:56:28|2.0867
14:56:29|2.0869
14:56:30|2.0869
14:56:31|2.088
14:56:32|2.0877
14:56:33|2.088
14:56:34|2.0882
14:56:35|2.0883
14:56:36|2.0888
14:56:37|2.0882
14:56:38|2.0881
14:56:39|2.0883
14:56:40|2.0874
14:56:42|2.087
14:56:42|2.0872
14:56:43|2.0876
14:56:44|2.0875
14:56:45|2.0871
14:56:46|2.0871
14:56:47|2.0871
14:56:48|2.0872
14:56:49|2.0874
14:56:50|2.0878
14:56:51|2.0881
14:56:52|2.0881
14:56:53|2.0881
14:56:54|2.0876
14:56:55|2.0876
14:56:56|2.0875
14:56:57|2.0875
14:56:58|2.0875
14:57:00|2.0883
14:57:00|2.088
14:57:01|2.088
14:57:02|2.088
14:57:03|2.0874
14:57:04|2.0886
14:57:05|2.089
14:57:06|2.089
14:57:07|2.0888
14:57:08|2.0896
14:57:09|2.0911
14:57:11|2.0933
14:57:12|2.0933
14:57:13|2.0933
14:57:14|2.0935
14:57:16|2.0944
14:57:17|2.0956
14:57:17|2.0972
14:57:19|2.0969
14:57:19|2.0967
14:57:20|2.097
14:57:22|2.0959
14:57:22|2.0956
14:57:23|2.095
14:57:24|2.0955
14:57:25|2.0948
14:57:26|2.0955
14:57:27|2.0956
14:57:28|2.095
14:57:30|2.095
14:57:31|2.0937
14:57:32|2.0935
14:57:33|2.0924
14:57:34|2.0916
14:57:35|2.0914
14:57:36|2.092
14:57:37|2.0922
14:57:38|2.0933
14:57:39|2.0939
14:57:40|2.093
14:57:42|2.093
14:57:42|2.0931
14:57:43|2.0927
14:57:44|2.093
14:57:45|2.0922
14:57:46|2.092
14:57:47|2.0935
14:57:48|2.0929
14:57:50|2.0921
14:57:51|2.0922
14:57:52|2.0922
14:57:52|2.0923
14:57:53|2.0928
14:57:54|2.093
14:57:55|2.0931
14:57:56|2.0937
14:57:57|2.0932
14:57:58|2.0933
14:57:59|2.0933
14:58:00|2.0933
14:58:01|2.0944
14:58:02|2.0945
14:58:03|2.0944
14:58:04|2.0948
14:58:05|2.0948
14:58:06|2.095
14:58:08|2.0951
14:58:08|2.0951
14:58:10|2.0954
14:58:11|2.0957
14:58:12|2.0954
14:58:13|2.0936
14:58:15|2.0936
14:58:15|2.094
14:58:17|2.0948
14:58:19|2.095
14:58:19|2.0946
14:58:21|2.095
14:58:21|2.0959
14:58:22|2.0959
14:58:24|2.0959
14:58:25|2.094
14:58:25|2.0931
14:58:27|2.0936
14:58:28|2.0937
14:58:29|2.0948
14:58:29|2.0949
14:58:31|2.0959
14:58:32|2.0978
14:58:33|2.0985
14:58:34|2.0979
14:58:35|2.0967
14:58:36|2.0965
14:58:38|2.0954
14:58:39|2.0954
14:58:39|2.095
14:58:40|2.0954
14:58:42|2.0967
14:58:43|2.0967
14:58:43|2.0967
14:58:44|2.0964
14:58:45|2.0964
14:58:46|2.0961
14:58:47|2.0955
14:58:49|2.0952
14:58:50|2.0945
14:58:50|2.0941
14:58:51|2.0939
14:58:52|2.0941
14:58:54|2.0952
14:58:54|2.0956
14:58:55|2.0956
14:58:57|2.0956
14:58:58|2.0954
14:58:58|2.0957
14:59:00|2.0964
14:59:00|2.0977
14:59:01|2.097
14:59:03|2.0961
14:59:03|2.0972
14:59:04|2.0971
14:59:05|2.0968
14:59:06|2.097
14:59:08|2.0966
14:59:08|2.0961
14:59:09|2.0969
14:59:11|2.0964
14:59:12|2.0955
14:59:14|2.0947
14:59:15|2.0962
14:59:17|2.0947
14:59:17|2.0936
14:59:18|2.0936
14:59:19|2.0936
14:59:21|2.0936
14:59:22|2.0936
14:59:22|2.0933
14:59:24|2.0934
14:59:25|2.0932
14:59:26|2.093
14:59:26|2.0931
14:59:28|2.0936
14:59:28|2.0938
14:59:30|2.0944
14:59:30|2.0941
14:59:31|2.0941
14:59:33|2.0939
14:59:34|2.0939
14:59:34|2.0936
14:59:35|2.0938
14:59:37|2.0935
14:59:38|2.093
14:59:39|2.0928
14:59:39|2.0923
14:59:41|2.093
14:59:42|2.0927
14:59:43|2.0921
14:59:44|2.0922
14:59:45|2.0934
14:59:46|2.0932
14:59:47|2.0932
14:59:48|2.0931
14:59:49|2.0938
14:59:50|2.0939
14:59:51|2.0926
14:59:52|2.0936
14:59:53|2.0937
14:59:54|2.0937
14:59:55|2.0939
14:59:56|2.0934
14:59:57|2.094
14:59:58|2.0945
14:59:59|2.0945
15:00:00|2.0945
15:00:01|2.0936
15:00:02|2.0912
15:00:04|2.0907
15:00:06|2.091
15:00:07|2.0922
15:00:07|2.0926
15:00:08|2.0945
15:00:09|2.0937
15:00:10|2.0929
15:00:12|2.0932
15:00:13|2.0955
15:00:13|2.095
15:00:14|2.0963
15:00:17|2.0973
15:00:17|2.0979
15:00:18|2.0976
15:00:19|2.0981
15:00:20|2.0975
15:00:21|2.0973
15:00:22|2.0977
15:00:23|2.1002
15:00:24|2.1
15:00:25|2.0998
15:00:27|2.1001
15:00:27|2.1008
15:00:28|2.1015
15:00:29|2.1018
15:00:31|2.1028
15:00:31|2.1016
15:00:32|2.1023
15:00:33|2.1023
15:00:34|2.1027
15:00:35|2.1027
15:00:36|2.1027
15:00:38|2.103
15:00:38|2.1034
15:00:39|2.1035
15:00:40|2.1049
15:00:42|2.1042
15:00:42|2.1042
15:00:43|2.1037
15:00:44|2.1044
15:00:45|2.1047
15:00:46|2.1054
15:00:47|2.105
15:00:48|2.1057
15:00:49|2.1048
15:00:50|2.1051
15:00:51|2.1065
15:00:52|2.105
15:00:53|2.1052
15:00:55|2.1062
15:00:55|2.1058
15:00:56|2.1059
15:00:57|2.106
15:00:58|2.106
15:00:59|2.106
15:01:00|2.1063
15:01:01|2.106
15:01:02|2.1064
15:01:03|2.1065
15:01:05|2.1067
15:01:05|2.106
15:01:06|2.1072
15:01:07|2.1068
15:01:08|2.106
15:01:10|2.1062
15:01:10|2.1057
15:01:11|2.1057
15:01:13|2.107
15:01:14|2.1058
15:01:16|2.1067
15:01:16|2.1074
15:01:17|2.1075
15:01:18|2.1074
15:01:19|2.108
15:01:21|2.1074
15:01:22|2.107
15:01:22|2.1074
15:01:24|2.1079
15:01:25|2.1075
15:01:26|2.1072
15:01:26|2.1074
15:01:28|2.1075
15:01:29|2.1074
15:01:30|2.1077
15:01:32|2.1081
15:01:32|2.1082
15:01:33|2.1092
15:01:34|2.108
15:01:36|2.108
15:01:36|2.107
15:01:38|2.1062
15:01:39|2.1068
15:01:39|2.1087
15:01:40|2.1089
15:01:41|2.1094
15:01:42|2.1089
15:01:43|2.1089
15:01:44|2.1087
15:01:45|2.1094
15:01:46|2.1089
15:01:47|2.1097
15:01:49|2.109
15:01:49|2.109
15:01:50|2.1085
15:01:51|2.1092
15:01:53|2.1097
15:01:54|2.1105
15:01:54|2.1094
15:01:55|2.1093
15:01:57|2.1099
15:01:57|2.1098
15:01:59|2.1098
15:02:00|2.1098
15:02:01|2.1095
15:02:01|2.1096
15:02:02|2.1096
15:02:03|2.1088
15:02:04|2.1087
15:02:05|2.1078
15:02:07|2.1088
15:02:07|2.1083
15:02:09|2.1087
15:02:10|2.1088
15:02:11|2.1085
15:02:11|2.1078
15:02:12|2.1084
15:02:15|2.1085
15:02:16|2.1083
15:02:17|2.1084
15:02:18|2.1084
15:02:19|2.1079
15:02:20|2.1081
15:02:21|2.1082
15:02:23|2.1083
15:02:24|2.1083
15:02:24|2.1091
15:02:26|2.1095
15:02:27|2.1091
15:02:27|2.1093
15:02:28|2.1093
15:02:30|2.1094
15:02:31|2.1103
15:02:32|2.1103
15:02:32|2.1106
15:02:33|2.1108
15:02:34|2.1106
15:02:36|2.1104
15:02:37|2.1121
15:02:38|2.1116
15:02:39|2.1115
15:02:40|2.1116
15:02:41|2.1117
15:02:42|2.1114
15:02:43|2.1121
15:02:44|2.1108
15:02:45|2.1109
15:02:46|2.1119
15:02:47|2.1119
15:02:48|2.1119
15:02:49|2.1111
15:02:50|2.1104
15:02:51|2.1094
15:02:52|2.1097
15:02:53|2.1099
15:02:54|2.1101
15:02:55|2.11
15:02:56|2.11
15:02:57|2.1102
15:02:58|2.1108
15:02:59|2.1106
15:03:00|2.1106
15:03:01|2.1108
15:03:02|2.1101
15:03:03|2.1101
15:03:04|2.11
15:03:06|2.1088
15:03:07|2.1088
15:03:10|2.1088
15:03:11|2.1086
15:03:11|2.1087
15:03:12|2.1086
15:03:13|2.1082
15:03:14|2.1079
15:03:16|2.1078
15:03:17|2.108
15:03:19|2.1081
15:03:19|2.1075
15:03:21|2.1078
15:03:22|2.1083
15:03:23|2.109
15:03:24|2.1078
15:03:25|2.1078
15:03:26|2.1067
15:03:27|2.1063
15:03:28|2.1053
15:03:29|2.1057
15:03:30|2.1059
15:03:31|2.1059
15:03:32|2.1061
15:03:33|2.1062
15:03:34|2.1082
15:03:35|2.1075
15:03:36|2.1075
15:03:37|2.1077
15:03:38|2.1083
15:03:39|2.1082
15:03:40|2.1084
15:03:41|2.1091
15:03:42|2.109
15:03:43|2.1076
15:03:44|2.108
15:03:45|2.108
15:03:46|2.1077
15:03:47|2.108
15:03:48|2.108
15:03:49|2.1078
15:03:50|2.1077
15:03:51|2.1085
15:03:52|2.1087
15:03:53|2.1085
15:03:54|2.108
15:03:55|2.108
15:03:56|2.1074
15:03:57|2.1074
15:03:59|2.1073
15:03:59|2.1069
15:04:00|2.1066
15:04:01|2.1064
15:04:02|2.1087
15:04:03|2.1086
15:04:04|2.1076
15:04:05|2.1091
15:04:06|2.1092
15:04:07|2.1098
15:04:08|2.109
15:04:09|2.1108
15:04:10|2.1117
15:04:11|2.1111
15:04:12|2.1119
15:04:13|2.1122
15:04:14|2.1128
15:04:15|2.1129
15:04:16|2.112
15:04:18|2.1128
15:04:19|2.1143
15:04:19|2.1145
15:04:21|2.1145
15:04:22|2.1143
15:04:23|2.1143
15:04:24|2.1135
15:04:25|2.1136
15:04:27|2.1143
15:04:28|2.1142
15:04:28|2.114
15:04:29|2.1128
15:04:30|2.1116
15:04:31|2.1122
15:04:33|2.1122
15:04:33|2.1125
15:04:34|2.1125
15:04:35|2.1126
15:04:37|2.1126
15:04:37|2.113
15:04:38|2.1126
15:04:39|2.1125
15:04:40|2.1115
15:04:41|2.1116
15:04:42|2.1113
15:04:44|2.1113
15:04:45|2.111
15:04:46|2.1108
15:04:47|2.1108
15:04:48|2.1108
15:04:49|2.1108
15:04:50|2.1104
15:04:51|2.1091
15:04:52|2.1084
15:04:53|2.1071
15:04:54|2.1062
15:04:55|2.1069
15:04:56|2.1065
15:04:57|2.106
15:04:58|2.106
15:04:59|2.1046
15:05:00|2.1045
15:05:01|2.104
15:05:02|2.1036
15:05:03|2.104
15:05:04|2.1011
15:05:05|2.1011
15:05:06|2.0976
15:05:07|2.0977
15:05:08|2.0953
15:05:09|2.0941
15:05:10|2.0903
15:05:11|2.088
15:05:12|2.0944
15:05:13|2.0925
15:05:14|2.0879
15:05:16|2.09
15:05:16|2.09
15:05:18|2.0983
15:05:19|2.0925
15:05:21|2.0919
15:05:21|2.0886
15:05:23|2.0867
15:05:23|2.0877
15:05:24|2.0844
15:05:26|2.0814
15:05:26|2.0813
15:05:27|2.0802
15:05:28|2.0895
15:05:29|2.089
15:05:30|2.0859
15:05:31|2.0851
15:05:33|2.0832
15:05:34|2.0826
15:05:34|2.0842
15:05:36|2.0832
15:05:36|2.0805
15:05:37|2.0808
15:05:39|2.0837
15:05:40|2.0802
15:05:41|2.0845
15:05:42|2.0843
15:05:43|2.0843
15:05:44|2.0842
15:05:45|2.0822
15:05:46|2.0833
15:05:47|2.0832
15:05:48|2.0842
15:05:49|2.0795
15:05:50|2.0831
15:05:51|2.0794
15:05:52|2.0795
15:05:53|2.0782
15:05:54|2.0744
15:05:55|2.0775
15:05:56|2.0717
15:05:57|2.074
15:05:58|2.0682
15:05:59|2.0675
15:06:00|2.0688
15:06:01|2.071
15:06:03|2.0718
15:06:03|2.0722
15:06:04|2.0775
15:06:05|2.0598
15:06:06|2.0701
15:06:07|2.0682
15:06:09|2.0775
15:06:10|2.07
15:06:10|2.0736
15:06:11|2.0743
15:06:12|2.0739
15:06:14|2.0739
15:06:14|2.0722
15:06:16|2.0702
15:06:16|2.07
15:06:17|2.0659
15:06:20|2.0699
15:06:20|2.0648
15:06:22|2.0727
15:06:23|2.076
15:06:23|2.0746
15:06:25|2.0728
15:06:26|2.0724
15:06:27|2.0715
15:06:28|2.0695
15:06:29|2.0716
15:06:30|2.075
15:06:31|2.0725
15:06:32|2.074
15:06:33|2.072
15:06:34|2.0736
15:06:35|2.0725
15:06:36|2.0739
15:06:37|2.0759
15:06:38|2.0736
15:06:39|2.0737
15:06:40|2.0721
15:06:42|2.074
15:06:42|2.0755
15:06:43|2.0764
15:06:44|2.076
15:06:45|2.0739
15:06:46|2.0768
15:06:47|2.0784
15:06:48|2.0776
15:06:49|2.0759
15:06:50|2.0798
15:06:51|2.0798
15:06:53|2.0812
15:06:54|2.0816
15:06:55|2.0818
15:06:55|2.079
15:06:56|2.0825
15:06:58|2.0808
15:06:58|2.0808
15:06:59|2.0808
15:07:00|2.0809
15:07:01|2.0798
15:07:02|2.0768
15:07:03|2.0789
15:07:05|2.0784
15:07:05|2.0783
15:07:06|2.0797
15:07:07|2.082
15:07:08|2.0763
15:07:09|2.0756
15:07:10|2.0761
15:07:11|2.0772
15:07:13|2.0749
15:07:13|2.074
15:07:14|2.0726
15:07:15|2.0726
15:07:16|2.0735
15:07:17|2.0747
15:07:19|2.0742
15:07:21|2.0726
15:07:22|2.0744
15:07:23|2.0748
15:07:23|2.0764
15:07:25|2.0748
15:07:26|2.0746
15:07:27|2.0753
15:07:27|2.0735
15:07:28|2.0735
15:07:29|2.0736
15:07:31|2.0732
15:07:31|2.0741
15:07:33|2.0735
15:07:34|2.0719
15:07:34|2.0712
15:07:36|2.0717
15:07:37|2.0714
15:07:38|2.0725
15:07:39|2.0747
15:07:40|2.0765
15:07:41|2.0781
15:07:42|2.0763
15:07:43|2.0778
15:07:44|2.0774
15:07:45|2.0778
15:07:46|2.0785
15:07:47|2.0793
15:07:48|2.0794
15:07:49|2.0794
15:07:50|2.0794
15:07:51|2.0791
15:07:53|2.0789
15:07:53|2.0762
15:07:54|2.0776
15:07:55|2.077
15:07:56|2.0766
15:07:57|2.077
15:07:58|2.078
15:07:59|2.0776
15:08:01|2.0791
15:08:01|2.0787
15:08:02|2.081
15:08:03|2.0812
15:08:04|2.0811
15:08:06|2.0821
15:08:06|2.0823
15:08:07|2.0822
15:08:09|2.0818
15:08:10|2.0833
15:08:11|2.0819
15:08:12|2.0819
15:08:13|2.0829
15:08:14|2.0844
15:08:15|2.084
15:08:16|2.0838
15:08:17|2.0846
15:08:18|2.0831
15:08:18|2.0837
15:08:21|2.0819
15:08:22|2.0832
15:08:23|2.0859
15:08:24|2.0856
15:08:25|2.0841
15:08:26|2.084
15:08:27|2.084
15:08:28|2.0854
15:08:30|2.0856
15:08:31|2.0852
15:08:32|2.0853
15:08:33|2.0851
15:08:33|2.0852
15:08:34|2.087
15:08:35|2.0876
15:08:36|2.0871
15:08:38|2.0871
15:08:39|2.0871
15:08:40|2.0872
15:08:40|2.0874
15:08:42|2.089
15:08:43|2.0905
15:08:43|2.0902
15:08:45|2.091
15:08:45|2.0904
15:08:47|2.0919
15:08:48|2.0917
15:08:49|2.0911
15:08:50|2.0905
15:08:51|2.0916
15:08:52|2.091
15:08:53|2.093
15:08:55|2.0923
15:08:56|2.09
15:08:56|2.0908
15:08:57|2.0906
15:08:58|2.0905
15:08:59|2.0884
15:09:00|2.0875
15:09:01|2.0889
15:09:02|2.0905
15:09:03|2.0919
15:09:04|2.0915
15:09:06|2.0922
15:09:06|2.0915
15:09:07|2.0913
15:09:08|2.0915
15:09:09|2.0929
15:09:11|2.0914
15:09:11|2.0927
15:09:12|2.0938
15:09:13|2.092
15:09:14|2.0919
15:09:15|2.092
15:09:16|2.092
15:09:17|2.0916
15:09:18|2.0916
15:09:19|2.0912
15:09:21|2.09
15:09:23|2.09
15:09:23|2.0919
15:09:25|2.093
15:09:26|2.093
15:09:27|2.0923
15:09:28|2.0919
15:09:28|2.091
15:09:30|2.0926
15:09:30|2.0926
15:09:32|2.0922
15:09:33|2.091
15:09:33|2.091
15:09:35|2.0915
15:09:36|2.0906
15:09:36|2.0895
15:09:38|2.0898
15:09:39|2.0908
15:09:40|2.092
15:09:41|2.092
15:09:42|2.0921
15:09:44|2.0911
15:09:45|2.0916
15:09:45|2.0921
15:09:46|2.0913
15:09:47|2.089
15:09:49|2.0908
15:09:50|2.089
15:09:51|2.087
15:09:52|2.0874
15:09:52|2.0857
15:09:53|2.0832
15:09:54|2.0842
15:09:56|2.0832
15:09:56|2.0831
15:09:57|2.0829
15:09:58|2.0828
15:10:00|2.0818
15:10:01|2.0828
15:10:02|2.0812
15:10:03|2.08
15:10:04|2.0813
15:10:05|2.0787
15:10:06|2.0792
15:10:07|2.0769
15:10:08|2.0775
15:10:09|2.0797
15:10:10|2.0773
15:10:11|2.0798
15:10:12|2.0784
15:10:13|2.0796
15:10:14|2.0794
15:10:15|2.0777
15:10:16|2.0773
15:10:17|2.0773
15:10:18|2.0798
15:10:19|2.0775
15:10:20|2.08
15:10:21|2.0778
15:10:22|2.0803
15:10:23|2.0804
15:10:24|2.075
15:10:25|2.0783
15:10:26|2.0782
15:10:27|2.0771
15:10:28|2.0786
15:10:29|2.0749
15:10:31|2.0774
15:10:32|2.0778
15:10:32|2.0774
15:10:33|2.0775
15:10:35|2.0781
15:10:36|2.0782
15:10:36|2.0766
15:10:38|2.0767
15:10:38|2.079
15:10:39|2.079
15:10:40|2.0782
15:10:42|2.0767
15:10:42|2.0767
15:10:44|2.0782
15:10:45|2.08
15:10:45|2.0783
15:10:46|2.0769
15:10:47|2.0784
15:10:48|2.0773
15:10:49|2.0784
15:10:50|2.0783
15:10:52|2.0786
15:10:52|2.078
15:10:53|2.0773
15:10:54|2.0802
15:10:55|2.0805
15:10:56|2.0811
15:10:58|2.0831
15:10:59|2.081
15:11:00|2.0869
15:11:01|2.0872
15:11:02|2.0872
15:11:03|2.0875
15:11:04|2.0883
15:11:05|2.0879
15:11:06|2.0881
15:11:07|2.0874
15:11:08|2.0877
15:11:09|2.0864
15:11:10|2.0836
15:11:11|2.0836
15:11:12|2.0846
15:11:13|2.0856
15:11:14|2.0849
15:11:15|2.0857
15:11:16|2.0862
15:11:17|2.0871
15:11:18|2.0888
15:11:19|2.0889
15:11:20|2.0884
15:11:21|2.0894
15:11:22|2.0869
15:11:24|2.0869
15:11:25|2.087
15:11:26|2.0847
15:11:26|2.084
15:11:28|2.082
15:11:29|2.0834
15:11:29|2.082
15:11:31|2.0843
15:11:33|2.083
15:11:34|2.0832
15:11:34|2.0854
15:11:35|2.0851
15:11:36|2.0861
15:11:38|2.0854
15:11:39|2.0849
15:11:40|2.084
15:11:41|2.0847
15:11:42|2.086
15:11:43|2.0862
15:11:44|2.0862
15:11:45|2.0858
15:11:46|2.0859
15:11:47|2.0853
15:11:48|2.0854
15:11:49|2.0849
15:11:50|2.0856
15:11:51|2.0836
15:11:52|2.0842
15:11:53|2.0837
15:11:54|2.0835
15:11:55|2.0847
15:11:56|2.0841
15:11:57|2.0838
15:11:58|2.0843
15:11:59|2.0834
15:12:00|2.084
15:12:01|2.0838
15:12:02|2.0825
15:12:03|2.0835
15:12:04|2.0844
15:12:05|2.0855
15:12:06|2.0872
15:12:07|2.0889
15:12:08|2.0896
15:12:09|2.0887
15:12:10|2.0887
15:12:11|2.0885
15:12:12|2.0875
15:12:13|2.086
15:12:14|2.086
15:12:15|2.0868
15:12:16|2.0868
15:12:17|2.0866
15:12:18|2.0859
15:12:19|2.0859
15:12:20|2.0857
15:12:21|2.085
15:12:22|2.0866
15:12:23|2.0861
15:12:25|2.0876
15:12:26|2.089
15:12:27|2.0883
15:12:27|2.0881
15:12:29|2.0886
15:12:30|2.0887
15:12:31|2.0887
15:12:31|2.0884
15:12:33|2.0883
15:12:33|2.0883
15:12:35|2.088
15:12:35|2.089
15:12:37|2.089
15:12:37|2.0883
15:12:39|2.0878
15:12:39|2.0872
15:12:40|2.0887
15:12:41|2.089
15:12:42|2.0897
15:12:43|2.0897
15:12:45|2.0897
15:12:46|2.0909
15:12:47|2.0907
15:12:48|2.0916
15:12:49|2.0917
15:12:49|2.0909
15:12:51|2.0904
15:12:52|2.0907
15:12:53|2.0912
15:12:54|2.0911
15:12:56|2.0912
15:12:56|2.0912
15:12:58|2.09
15:12:59|2.091
15:12:59|2.0911
15:13:00|2.093
15:13:02|2.0924
15:13:03|2.0926
15:13:04|2.0927
15:13:05|2.0931
15:13:06|2.0926
15:13:07|2.0927
15:13:08|2.0928
15:13:09|2.0929
15:13:10|2.0935
15:13:11|2.0935
15:13:12|2.094
15:13:14|2.0939
15:13:14|2.0935
15:13:15|2.0947
15:13:16|2.0941
15:13:18|2.0946
15:13:18|2.0944
15:13:20|2.0942
15:13:20|2.0932
15:13:22|2.093
15:13:22|2.0941
15:13:24|2.0945
15:13:26|2.0946
15:13:26|2.0949
15:13:28|2.0948
15:13:28|2.0942
15:13:30|2.0941
15:13:31|2.0942
15:13:32|2.0942
15:13:33|2.0939
15:13:34|2.0939
15:13:36|2.0939
15:13:37|2.0941
15:13:38|2.0944
15:13:39|2.0943
15:13:39|2.0941
15:13:40|2.0946
15:13:42|2.0953
15:13:43|2.0953
15:13:44|2.0946
15:13:44|2.0944
15:13:45|2.0948
15:13:47|2.0947
15:13:48|2.0946
15:13:49|2.0947
15:13:49|2.095
15:13:50|2.095
15:13:52|2.0953
15:13:53|2.0949
15:13:54|2.0949
15:13:54|2.095
15:13:56|2.0955
15:13:57|2.0955
15:13:58|2.0955
15:13:59|2.0956
15:14:00|2.0966
15:14:00|2.0962
15:14:01|2.0965
15:14:03|2.0978
15:14:03|2.0963
15:14:04|2.096
15:14:06|2.0964
15:14:07|2.0954
15:14:08|2.0954
15:14:09|2.0944
15:14:10|2.0945
15:14:11|2.0945
15:14:12|2.0942
15:14:13|2.0948
15:14:14|2.0944
15:14:15|2.0955
15:14:16|2.0951
15:14:17|2.0952
15:14:18|2.0953
15:14:19|2.0951
15:14:20|2.096
15:14:21|2.0966
15:14:22|2.0953
15:14:23|2.095
15:14:24|2.095
15:14:25|2.0957
15:14:27|2.0962
15:14:28|2.0962
15:14:29|2.0962
15:14:30|2.0968
15:14:31|2.0969
15:14:32|2.0967
15:14:34|2.0957
15:14:34|2.0957
15:14:36|2.0959
15:14:36|2.0963
15:14:37|2.0963
15:14:39|2.0967
15:14:39|2.0967
15:14:40|2.098
15:14:41|2.0978
15:14:43|2.0978
15:14:43|2.0972
15:14:45|2.0968
15:14:45|2.0968
15:14:47|2.0967
15:14:48|2.0965
15:14:50|2.0966
15:14:50|2.097
15:14:51|2.0974
15:14:53|2.0966
15:14:54|2.0966
15:14:54|2.0966
15:14:56|2.0964
15:14:56|2.0964
15:14:57|2.0964
15:14:59|2.0973
15:15:00|2.0974
15:15:00|2.0976
15:15:02|2.0977
15:15:03|2.098
15:15:04|2.0978
15:15:05|2.0981
15:15:06|2.0975
15:15:07|2.098
15:15:08|2.097
15:15:09|2.0967
15:15:10|2.0964
15:15:11|2.096
15:15:12|2.0959
15:15:13|2.0959
15:15:14|2.0961
15:15:15|2.096
15:15:16|2.0958
15:15:17|2.0954
15:15:18|2.0947
15:15:19|2.0947
15:15:20|2.0958
15:15:21|2.0957
15:15:22|2.0958
15:15:23|2.0955
15:15:24|2.0957
15:15:25|2.0964
15:15:26|2.0962
15:15:28|2.097
15:15:28|2.0959
15:15:30|2.0949
15:15:31|2.0942
15:15:32|2.0945
15:15:33|2.0954
15:15:34|2.0951
15:15:35|2.0952
15:15:37|2.0952
15:15:37|2.0953
15:15:39|2.0966
15:15:39|2.0984
15:15:41|2.0985
15:15:41|2.0983
15:15:42|2.0983
15:15:43|2.0985
15:15:44|2.0978
15:15:45|2.0986
15:15:46|2.0987
15:15:48|2.0996
15:15:49|2.0993
15:15:50|2.0992
15:15:51|2.0987
15:15:52|2.0989
15:15:53|2.0988
15:15:54|2.0982
15:15:55|2.0983
15:15:56|2.0978
15:15:57|2.0984
15:15:58|2.0981
15:15:59|2.0964
15:16:00|2.0973
15:16:01|2.0973
15:16:02|2.0974
15:16:03|2.0972
15:16:04|2.099
15:16:05|2.0988
15:16:06|2.1001
15:16:07|2.101
15:16:08|2.1023
15:16:09|2.1024
15:16:10|2.102
15:16:11|2.1015
15:16:12|2.1015
15:16:13|2.1003
15:16:14|2.1016
15:16:15|2.1017
15:16:17|2.1024
15:16:17|2.1031
15:16:18|2.1035
15:16:19|2.1033
15:16:20|2.1035
15:16:21|2.1035
15:16:22|2.1033
15:16:24|2.1032
15:16:24|2.1035
15:16:25|2.1032
15:16:26|2.1034
15:16:28|2.1037
15:16:28|2.1039
15:16:30|2.1042
15:16:30|2.105
15:16:31|2.105
15:16:32|2.1047
15:16:33|2.1055
15:16:34|2.106
15:16:35|2.1056
15:16:36|2.105
15:16:38|2.1051
15:16:38|2.1029
15:16:40|2.1039
15:16:40|2.1043
15:16:41|2.1057
15:16:43|2.1058
15:16:43|2.1056
15:16:44|2.1057
15:16:45|2.1057
15:16:46|2.106
15:16:47|2.1051
15:16:48|2.1046
15:16:49|2.105
15:16:50|2.1038
15:16:52|2.1052
15:16:52|2.1048
15:16:53|2.1044
15:16:54|2.1041
15:16:56|2.1047
15:16:57|2.1054
15:16:58|2.1047
15:16:58|2.1048
15:17:00|2.1053
15:17:00|2.1054
15:17:02|2.1051
15:17:02|2.1057
15:17:03|2.1054
15:17:05|2.1051
15:17:06|2.1035
15:17:06|2.1036
15:17:08|2.1043
15:17:08|2.1048
15:17:09|2.1049
15:17:10|2.105
15:17:12|2.1053
15:17:12|2.1051
15:17:14|2.1047
15:17:14|2.1045
15:17:16|2.1043
15:17:16|2.1038
15:17:18|2.1045
15:17:18|2.1057
15:17:19|2.1056
15:17:20|2.106
15:17:21|2.106
15:17:22|2.1055
15:17:23|2.1051
15:17:25|2.1052
15:17:25|2.1052
15:17:26|2.105
15:17:28|2.1052
15:17:29|2.106
15:17:30|2.1058
15:17:32|2.1061
15:17:33|2.1061
15:17:35|2.1063
15:17:35|2.1062
15:17:36|2.1062
15:17:37|2.1064
15:17:38|2.1062
15:17:39|2.1062
15:17:41|2.1065
15:17:42|2.1066
15:17:43|2.1057
15:17:43|2.1065
15:17:45|2.1061
15:17:45|2.1062
15:17:47|2.1065
15:17:48|2.1064
15:17:48|2.1062
15:17:49|2.1062
15:17:50|2.1065
15:17:51|2.1066
15:17:52|2.1064
15:17:53|2.1068
15:17:55|2.1069
15:17:56|2.1067
15:17:56|2.1059
15:17:57|2.105
15:17:59|2.1057
15:18:00|2.1057
15:18:00|2.1057
15:18:02|2.1051
15:18:03|2.102
15:18:04|2.1009
15:18:05|2.1003
15:18:06|2.1001
15:18:07|2.0977
15:18:08|2.0977
15:18:09|2.0986
15:18:10|2.0986
15:18:11|2.0986
15:18:12|2.0993
15:18:13|2.1001
15:18:14|2.1001
15:18:15|2.0995
15:18:16|2.1001
15:18:17|2.1009
15:18:18|2.0994
15:18:19|2.0998
15:18:20|2.0998
15:18:21|2.0995
15:18:22|2.0984
15:18:23|2.0978
15:18:24|2.0992
15:18:25|2.0987
15:18:26|2.0984
15:18:27|2.0981
15:18:28|2.0973
15:18:30|2.0982
15:18:31|2.0975
15:18:31|2.0975
15:18:32|2.0981
15:18:34|2.098
15:18:36|2.098
15:18:37|2.0986
15:18:38|2.0989
15:18:39|2.0977
15:18:40|2.0973
15:18:41|2.0974
15:18:42|2.0957
15:18:43|2.0965
15:18:44|2.0962
15:18:45|2.0959
15:18:46|2.0968
15:18:47|2.0967
15:18:48|2.0967
15:18:49|2.0964
15:18:50|2.0961
15:18:51|2.0968
15:18:52|2.096
15:18:53|2.0964
15:18:54|2.0966
15:18:55|2.0966
15:18:57|2.0967
15:18:57|2.0984
15:18:58|2.0987
15:18:59|2.0987
15:19:00|2.0983
15:19:01|2.0985
15:19:02|2.1
15:19:03|2.1011
15:19:05|2.1015
15:19:06|2.1011
15:19:06|2.1019
15:19:07|2.104
15:19:09|2.1043
15:19:09|2.1044
15:19:10|2.1036
15:19:11|2.1039
15:19:13|2.1039
15:19:13|2.1026
15:19:14|2.1029
15:19:16|2.1021
15:19:16|2.1012
15:19:17|2.0997
15:19:18|2.0999
15:19:19|2.1007
15:19:21|2.0997
15:19:21|2.1
15:19:23|2.1003
15:19:23|2.1009
15:19:24|2.1018
15:19:25|2.1008
15:19:26|2.1
15:19:28|2.0999
15:19:28|2.1004
15:19:29|2.0994
15:19:31|2.0995
15:19:33|2.0997
15:19:34|2.1003
15:19:34|2.1
15:19:36|2.0988
15:19:37|2.0988
15:19:38|2.0977
15:19:40|2.0976
15:19:40|2.0971
15:19:42|2.0969
15:19:42|2.0972
15:19:44|2.0972
15:19:45|2.097
15:19:46|2.0967
15:19:47|2.097
15:19:48|2.097
15:19:49|2.0971
15:19:51|2.097
15:19:51|2.0965
15:19:52|2.097
15:19:53|2.097
15:19:55|2.0978
15:19:56|2.0996
15:19:56|2.1
15:19:57|2.0993
15:19:58|2.0997
15:19:59|2.0997
15:20:01|2.0993
15:20:01|2.0998
15:20:03|2.1013
15:20:04|2.0997
15:20:05|2.0995
15:20:05|2.0994
15:20:07|2.097
15:20:08|2.096
15:20:09|2.0958
15:20:09|2.0963
15:20:11|2.0969
15:20:12|2.0973
15:20:13|2.0973
15:20:14|2.0974
15:20:15|2.0974
15:20:16|2.0964
15:20:17|2.0964
15:20:18|2.0955
15:20:19|2.0945
15:20:20|2.0945
15:20:21|2.0946
15:20:22|2.0952
15:20:23|2.095
15:20:24|2.0951
15:20:25|2.0953
15:20:26|2.0961
15:20:27|2.0967
15:20:28|2.0974
15:20:29|2.0968
15:20:30|2.0961
15:20:31|2.0962
15:20:32|2.0962
15:20:33|2.0967
15:20:34|2.0966
15:20:35|2.0969
15:20:37|2.095
15:20:38|2.0947
15:20:39|2.0959
15:20:39|2.0959
15:20:41|2.0941
15:20:42|2.0936
15:20:42|2.0928
15:20:43|2.093
15:20:44|2.093
15:20:46|2.093
15:20:47|2.092
15:20:48|2.0912
15:20:50|2.0907
15:20:51|2.09
15:20:52|2.0887
15:20:53|2.0886
15:20:53|2.0892
15:20:55|2.0885
15:20:56|2.0891
15:20:57|2.0884
15:20:58|2.0887
15:21:00|2.0885
15:21:00|2.0882
15:21:02|2.0882
15:21:02|2.0901
15:21:03|2.0915
15:21:04|2.0915
15:21:05|2.0935
15:21:06|2.0932
15:21:07|2.0943
15:21:08|2.0968
15:21:09|2.0966
15:21:10|2.0963
15:21:11|2.0954
15:21:12|2.0959
15:21:13|2.0956
15:21:14|2.0954
15:21:15|2.093
15:21:16|2.0928
15:21:17|2.095
15:21:18|2.0944
15:21:19|2.095
15:21:20|2.096
15:21:21|2.0974
15:21:22|2.0967
15:21:23|2.0969
15:21:24|2.0962
15:21:25|2.0959
15:21:26|2.0959
15:21:27|2.0962
15:21:29|2.0956
15:21:29|2.0956
15:21:30|2.0953
15:21:31|2.0964
15:21:33|2.0971
15:21:34|2.0978
15:21:35|2.0978
15:21:36|2.0974
15:21:37|2.0977
15:21:38|2.0972
15:21:39|2.0968
15:21:41|2.0966
15:21:41|2.0958
15:21:42|2.0955
15:21:43|2.0963
15:21:44|2.0969
15:21:46|2.0966
15:21:46|2.0966
15:21:47|2.0961
15:21:49|2.0973
15:21:49|2.0973
15:21:50|2.0975
15:21:52|2.0983
15:21:52|2.1005
15:21:53|2.1006
15:21:55|2.1007
15:21:56|2.1002
15:21:58|2.0988
15:21:58|2.0985
15:21:59|2.1002
15:22:00|2.1004
15:22:01|2.0997
15:22:03|2.1
15:22:04|2.1001
15:22:04|2.1008
15:22:06|2.1011
15:22:06|2.1013
15:22:08|2.1001
15:22:09|2.1001
15:22:09|2.0988
15:22:10|2.0981
15:22:11|2.0994
15:22:13|2.1001
15:22:14|2.1019
15:22:15|2.1024
15:22:15|2.1018
15:22:17|2.1022
15:22:18|2.1018
15:22:19|2.1014
15:22:19|2.1022
15:22:21|2.1029
15:22:21|2.1029
15:22:22|2.1029
15:22:23|2.1035
15:22:24|2.1041
15:22:25|2.1039
15:22:27|2.1033
15:22:28|2.1033
15:22:29|2.103
15:22:30|2.1042
15:22:30|2.1041
15:22:31|2.1039
15:22:32|2.1045
15:22:35|2.1042
15:22:36|2.1045
15:22:37|2.1049
15:22:38|2.1053
15:22:39|2.1055
15:22:40|2.1059
15:22:41|2.1057
15:22:42|2.1057
15:22:43|2.1061
15:22:44|2.1064
15:22:45|2.1055
15:22:46|2.1055
15:22:47|2.1064
15:22:48|2.1065
15:22:49|2.1065
15:22:50|2.1066
15:22:51|2.1066
15:22:52|2.106
15:22:53|2.1057
15:22:54|2.106
15:22:56|2.106
15:22:58|2.1046
15:22:59|2.1042
15:22:59|2.1045
15:23:00|2.1045
15:23:01|2.1044
15:23:02|2.1045
15:23:04|2.1032
15:23:05|2.1021
15:23:05|2.1006
15:23:07|2.0995
15:23:07|2.0994
15:23:08|2.0997
15:23:09|2.0996
15:23:10|2.1004
15:23:11|2.1009
15:23:12|2.1014
15:23:13|2.1009
15:23:14|2.101
15:23:15|2.1006
15:23:16|2.1003
15:23:17|2.1016
15:23:18|2.1013
15:23:19|2.1015
15:23:20|2.1019
15:23:21|2.1031
15:23:23|2.104
15:23:23|2.1052
15:23:24|2.1058
15:23:26|2.1042
15:23:26|2.1038
15:23:27|2.1029
15:23:28|2.1033
15:23:29|2.1027
15:23:30|2.1022
15:23:31|2.1018
15:23:33|2.1018
15:23:33|2.1018
15:23:35|2.1023
15:23:37|2.1025
15:23:37|2.1021
15:23:38|2.1025
15:23:40|2.1025
15:23:41|2.1027
15:23:42|2.1019
15:23:43|2.103
15:23:44|2.1031
15:23:46|2.1027
15:23:46|2.1022
15:23:47|2.1021
15:23:48|2.101
15:23:50|2.1003
15:23:50|2.101
15:23:51|2.1011
15:23:52|2.1013
15:23:54|2.1025
15:23:55|2.1017
15:23:56|2.102
15:23:57|2.1025
15:23:57|2.1027
15:23:59|2.1029
15:23:59|2.1025
15:24:00|2.1021
15:24:01|2.101
15:24:02|2.1017
15:24:03|2.1035
15:24:04|2.1048
15:24:05|2.103
15:24:06|2.1029
15:24:07|2.1018
15:24:08|2.0998
15:24:10|2.0996
15:24:10|2.0986
15:24:12|2.1006
15:24:12|2.0991
15:24:14|2.1008
15:24:14|2.0991
15:24:16|2.0998
15:24:16|2.0989
15:24:17|2.0991
15:24:18|2.0992
15:24:19|2.0985
15:24:21|2.0983
15:24:22|2.0973
15:24:22|2.0972
15:24:23|2.0973
15:24:24|2.0968
15:24:25|2.0975
15:24:26|2.0972
15:24:27|2.097
15:24:29|2.0972
15:24:29|2.098
15:24:31|2.0986
15:24:31|2.0985
15:24:32|2.0986
15:24:33|2.0986
15:24:34|2.0973
15:24:35|2.097
15:24:37|2.096
15:24:38|2.0962
15:24:39|2.0966
15:24:40|2.0966
15:24:42|2.0953
15:24:42|2.0946
15:24:44|2.0951
15:24:44|2.0951
15:24:46|2.0939
15:24:46|2.0934
15:24:48|2.0934
15:24:49|2.0944
15:24:49|2.0948
15:24:51|2.0949
15:24:52|2.094
15:24:53|2.0943
15:24:53|2.0941
15:24:55|2.095
15:24:56|2.0951
15:24:57|2.0928
15:24:57|2.0923
15:24:59|2.0927
15:25:00|2.0932
15:25:01|2.0947
15:25:01|2.0966
15:25:03|2.096
15:25:04|2.0963
15:25:06|2.0973
15:25:06|2.0972
15:25:07|2.0972
15:25:08|2.0971
15:25:09|2.0973
15:25:11|2.0975
15:25:12|2.0977
15:25:13|2.095
15:25:13|2.0954
15:25:15|2.0946
15:25:15|2.0955
15:25:17|2.0961
15:25:18|2.0953
15:25:18|2.0952
15:25:19|2.0948
15:25:20|2.0962
15:25:22|2.0953
15:25:23|2.0969
15:25:23|2.0977
15:25:24|2.0993
15:25:25|2.0992
15:25:27|2.0987
15:25:28|2.0983
15:25:29|2.0993
15:25:29|2.1001
15:25:30|2.0993
15:25:31|2.0993
15:25:33|2.1008
15:25:34|2.1019
15:25:35|2.1012
15:25:36|2.1008
15:25:36|2.1021
15:25:38|2.1017
15:25:40|2.1007
15:25:41|2.0976
15:25:42|2.0978
15:25:43|2.0992
15:25:43|2.0995
15:25:45|2.0984
15:25:46|2.0981
15:25:47|2.0982
15:25:48|2.0983
15:25:49|2.0975
15:25:49|2.095
15:25:51|2.096
15:25:51|2.096
15:25:53|2.0965
15:25:54|2.0963
15:25:55|2.0969
15:25:56|2.0972
15:25:57|2.0981
15:25:58|2.0977
15:26:00|2.0972
15:26:01|2.098
15:26:01|2.098
15:26:03|2.0992
15:26:03|2.1005
15:26:04|2.1006
15:26:05|2.1014
15:26:06|2.1012
15:26:07|2.1018
15:26:09|2.1024
15:26:09|2.1026
15:26:10|2.1021
15:26:11|2.1027
15:26:12|2.1024
15:26:13|2.103
15:26:15|2.1023
15:26:16|2.1025
15:26:16|2.1022
15:26:18|2.1014
15:26:19|2.1004
15:26:20|2.1009
15:26:21|2.1013
15:26:21|2.1006
15:26:22|2.0995
15:26:23|2.0978
15:26:24|2.0977
15:26:25|2.0977
15:26:26|2.0981
15:26:27|2.1002
15:26:28|2.1002
15:26:29|2.1002
15:26:30|2.1002
15:26:31|2.1005
15:26:33|2.0998
15:26:33|2.1005
15:26:34|2.1004
15:26:35|2.1012
15:26:36|2.1012
15:26:39|2.1037
15:26:39|2.1028
15:26:40|2.1034
15:26:42|2.1031
15:26:42|2.1043
15:26:44|2.105
15:26:45|2.104
15:26:46|2.1045
15:26:46|2.1046
15:26:47|2.1036
15:26:49|2.1038
15:26:50|2.1038
15:26:51|2.1045
15:26:52|2.1053
15:26:53|2.1061
15:26:55|2.1054
15:26:55|2.105
15:26:57|2.1042
15:26:58|2.1041
15:26:58|2.1045
15:27:00|2.1052
15:27:01|2.1048
15:27:02|2.1053
15:27:02|2.1039
15:27:03|2.1019
15:27:05|2.1
15:27:06|2.1004
15:27:08|2.1013
15:27:08|2.1001
15:27:09|2.1002
15:27:11|2.1007
15:27:12|2.0999
15:27:12|2.0999
15:27:13|2.1006
15:27:15|2.1001
15:27:15|2.1003
15:27:16|2.0999
15:27:17|2.0989
15:27:18|2.0981
15:27:19|2.0985
15:27:20|2.0992
15:27:21|2.0992
15:27:22|2.0982
15:27:23|2.0969
15:27:24|2.0969
15:27:25|2.0977
15:27:26|2.0974
15:27:27|2.0973
15:27:28|2.0965
15:27:30|2.0964
15:27:30|2.0975
15:27:31|2.0968
15:27:32|2.0956
15:27:34|2.0952
15:27:34|2.0953
15:27:35|2.0953
15:27:36|2.095
15:27:38|2.0948
15:27:40|2.0955
15:27:41|2.0955
15:27:43|2.0959
15:27:44|2.0948
15:27:45|2.094
15:27:46|2.0933
15:27:47|2.0927
15:27:48|2.0947
15:27:49|2.0939
15:27:50|2.0927
15:27:51|2.0918
15:27:52|2.0927
15:27:53|2.0927
15:27:54|2.0922
15:27:55|2.0919
15:27:56|2.0917
15:27:57|2.0916
15:27:58|2.091
15:28:00|2.0917
15:28:00|2.0923
15:28:01|2.0916
15:28:02|2.091
15:28:04|2.0912
15:28:05|2.0918
15:28:06|2.0928
15:28:06|2.0924
15:28:07|2.0906
15:28:08|2.09
15:28:10|2.0903
15:28:10|2.0909
15:28:11|2.0908
15:28:12|2.092
15:28:13|2.0953
15:28:14|2.0958
15:28:15|2.0962
15:28:17|2.0944
15:28:18|2.0952
15:28:18|2.0959
15:28:19|2.0955
15:28:21|2.0962
15:28:21|2.0967
15:28:22|2.0964
15:28:23|2.0964
15:28:24|2.0962
15:28:25|2.0964
15:28:26|2.0955
15:28:27|2.0945
15:28:28|2.0945
15:28:29|2.0948
15:28:31|2.0938
15:28:31|2.0936
15:28:32|2.0941
15:28:34|2.0933
15:28:35|2.0917
15:28:35|2.0916
15:28:37|2.092
15:28:37|2.0919
15:28:38|2.0923
15:28:40|2.0926
15:28:42|2.0929
15:28:43|2.0918
15:28:44|2.0916
15:28:45|2.0919
15:28:46|2.0919
15:28:47|2.0927
15:28:48|2.0921
15:28:49|2.0921
15:28:50|2.0921
15:28:51|2.0912
15:28:52|2.0919
15:28:54|2.0926
15:28:54|2.0926
15:28:55|2.0914
15:28:57|2.0914
15:28:57|2.0908
15:28:59|2.0907
15:28:59|2.0907
15:29:01|2.0907
15:29:01|2.0902
15:29:02|2.0891
15:29:04|2.0879
15:29:05|2.0882
15:29:06|2.0876
15:29:08|2.0876
15:29:08|2.0877
15:29:09|2.0873
15:29:10|2.0859
15:29:11|2.0852
15:29:12|2.0853
15:29:13|2.0862
15:29:14|2.0859
15:29:15|2.0849
15:29:17|2.0843
15:29:17|2.0844
15:29:18|2.0838
15:29:19|2.0837
15:29:20|2.0837
15:29:21|2.0836
15:29:23|2.0841
15:29:23|2.0828
15:29:25|2.0841
15:29:25|2.0818
15:29:26|2.0807
15:29:27|2.0807
15:29:28|2.0813
15:29:29|2.0813
15:29:31|2.0807
15:29:32|2.0816
15:29:32|2.0794
15:29:34|2.0795
15:29:34|2.08
15:29:35|2.08
15:29:36|2.0791
15:29:37|2.0787
15:29:38|2.0788
15:29:39|2.0792
15:29:41|2.079
15:29:42|2.0805
15:29:43|2.0793
15:29:44|2.08
15:29:45|2.0778
15:29:46|2.0779
15:29:47|2.0765
15:29:48|2.0766
15:29:49|2.079
15:29:50|2.0781
15:29:51|2.081
15:29:52|2.08
15:29:54|2.083
15:29:55|2.0826
15:29:56|2.0815
15:29:56|2.0789
15:29:58|2.0825
15:29:59|2.0816
15:30:00|2.0828
15:30:01|2.0824
15:30:02|2.0817
15:30:03|2.0826
15:30:04|2.0839
15:30:05|2.0865
15:30:06|2.0822
15:30:06|2.0848
15:30:08|2.0821
15:30:09|2.0817
15:30:10|2.0827
15:30:11|2.0849
15:30:12|2.0849
15:30:13|2.0847
15:30:14|2.0854
15:30:16|2.0827
15:30:16|2.0854
15:30:18|2.0808
15:30:18|2.0835
15:30:19|2.0802
15:30:20|2.0831
15:30:21|2.0823
15:30:22|2.079
15:30:23|2.0776
15:30:24|2.0783
15:30:25|2.0798
15:30:26|2.0766
15:30:27|2.0783
15:30:28|2.0755
15:30:29|2.0773
15:30:30|2.0764
15:30:31|2.0766
15:30:32|2.0779
15:30:33|2.0782
15:30:35|2.0773
15:30:35|2.0771
15:30:36|2.0739
15:30:37|2.0718
15:30:38|2.0773
15:30:39|2.0731
15:30:40|2.0738
15:30:42|2.0741
15:30:42|2.0741
15:30:44|2.0754
15:30:44|2.074
15:30:46|2.0736
15:30:47|2.0733
15:30:47|2.0768
15:30:49|2.0738
15:30:50|2.0734
15:30:51|2.0771
15:30:52|2.077
15:30:53|2.0782
15:30:54|2.0736
15:30:55|2.0745
15:30:56|2.0747
15:30:57|2.0732
15:30:58|2.0757
15:30:59|2.0749
15:31:00|2.073
15:31:01|2.073
15:31:03|2.0743
15:31:04|2.0732
15:31:04|2.074
15:31:06|2.076
15:31:06|2.0753
15:31:07|2.0741
15:31:08|2.0716
15:31:10|2.0778
15:31:11|2.076
15:31:11|2.0769
15:31:12|2.0745
15:31:14|2.079
15:31:15|2.0729
15:31:16|2.076
15:31:17|2.0786
15:31:18|2.0796
15:31:19|2.0803
15:31:19|2.0795
15:31:20|2.0769
15:31:22|2.0801
15:31:23|2.081
15:31:23|2.0805
15:31:25|2.0792
15:31:25|2.0787
15:31:26|2.0808
15:31:28|2.0801
15:31:29|2.076
15:31:29|2.0762
15:31:30|2.0762
15:31:32|2.0799
15:31:33|2.0686
15:31:34|2.0765
15:31:35|2.0757
15:31:36|2.0756
15:31:36|2.0782
15:31:38|2.0692
15:31:39|2.0698
15:31:40|2.0692
15:31:40|2.0637
15:31:42|2.063
15:31:44|2.0637
15:31:45|2.0694
15:31:45|2.062
15:31:46|2.0656
15:31:48|2.0668
15:31:48|2.0694
15:31:49|2.0761
15:31:50|2.0632
15:31:51|2.0621
15:31:52|2.0614
15:31:53|2.0609
15:31:54|2.06
15:31:56|2.058
15:31:56|2.0609
15:31:58|2.0698
15:31:59|2.0594
15:31:59|2.0592
15:32:00|2.0686
15:32:01|2.0589
15:32:03|2.0596
15:32:03|2.0555
15:32:04|2.064
15:32:05|2.0622
15:32:07|2.0639
15:32:07|2.0565
15:32:08|2.0635
15:32:10|2.058
15:32:10|2.0597
15:32:11|2.0547
15:32:12|2.0538
15:32:13|2.0557
15:32:14|2.0591
15:32:15|2.0619
15:32:16|2.0546
15:32:17|2.0545
15:32:18|2.0589
15:32:20|2.055
15:32:20|2.0596
15:32:21|2.0538
15:32:22|2.0643
15:32:23|2.0552
15:32:24|2.052
15:32:26|2.052
15:32:26|2.0623
15:32:27|2.054
15:32:28|2.062
15:32:29|2.0621
15:32:31|2.0612
15:32:32|2.055
15:32:33|2.0574
15:32:34|2.0562
15:32:35|2.0654
15:32:36|2.0616
15:32:37|2.057
15:32:38|2.0658
15:32:39|2.065
15:32:40|2.0656
15:32:41|2.0609
15:32:42|2.0597
15:32:43|2.0631
15:32:45|2.0599
15:32:46|2.0685
15:32:46|2.0638
15:32:48|2.0694
15:32:49|2.0637
15:32:50|2.0673
15:32:51|2.0724
15:32:51|2.0679
15:32:53|2.0728
15:32:53|2.0731
15:32:55|2.0597
15:32:55|2.0677
15:32:56|2.0742
15:32:57|2.0719
15:32:59|2.0625
15:33:00|2.065
15:33:00|2.072
15:33:01|2.0664
15:33:02|2.0679
15:33:03|2.0707
15:33:05|2.0703
15:33:05|2.0659
15:33:07|2.0648
15:33:08|2.0727
15:33:08|2.061
15:33:09|2.0651
15:33:11|2.0663
15:33:12|2.0666
15:33:13|2.0652
15:33:13|2.0637
15:33:15|2.062
15:33:17|2.0702
15:33:17|2.0637
15:33:18|2.0674
15:33:19|2.059
15:33:20|2.0576
15:33:21|2.0615
15:33:22|2.0655
15:33:23|2.061
15:33:24|2.065
15:33:25|2.067
15:33:26|2.0587
15:33:27|2.0608
15:33:28|2.0639
15:33:29|2.0666
15:33:30|2.0678
15:33:31|2.0663
15:33:32|2.0642
15:33:33|2.0547
15:33:35|2.0639
15:33:36|2.0638
15:33:37|2.0689
15:33:38|2.0696
15:33:39|2.0678
15:33:40|2.0692
15:33:40|2.0539
15:33:42|2.0701
15:33:43|2.0696
15:33:44|2.0677
15:33:45|2.0697
15:33:46|2.0692
15:33:47|2.0699
15:33:48|2.0699
15:33:50|2.0695
15:33:51|2.0694
15:33:51|2.0703
15:33:52|2.0692
15:33:53|2.0695
15:33:55|2.0695
15:33:55|2.0711
15:33:56|2.0689
15:33:58|2.0697
15:33:59|2.0695
15:34:00|2.0701
15:34:01|2.0686
15:34:01|2.0637
15:34:03|2.0657
15:34:04|2.0708
15:34:04|2.062
15:34:05|2.0636
15:34:07|2.0646
15:34:07|2.07
15:34:08|2.0627
15:34:09|2.064
15:34:11|2.0658
15:34:12|2.0639
15:34:13|2.064
15:34:14|2.0654
15:34:15|2.0673
15:34:16|2.0665
15:34:17|2.0702
15:34:18|2.0656
15:34:19|2.0697
15:34:20|2.0702
15:34:21|2.072
15:34:22|2.07
15:34:23|2.0695
15:34:24|2.0691
15:34:25|2.0644
15:34:26|2.0653
15:34:27|2.0709
15:34:28|2.0679
15:34:29|2.0646
15:34:30|2.07
15:34:32|2.0663
15:34:33|2.0753
15:34:34|2.0656
15:34:35|2.0762
15:34:36|2.0663
15:34:37|2.0713
15:34:38|2.0705
15:34:39|2.0704
15:34:40|2.0644
15:34:41|2.0653
15:34:42|2.0703
15:34:43|2.0752
15:34:44|2.072
15:34:45|2.0725
15:34:47|2.0733
15:34:48|2.0713
15:34:49|2.0734
15:34:50|2.0736
15:34:51|2.0657
15:34:52|2.0771
15:34:53|2.0754
15:34:54|2.0778
15:34:55|2.0747
15:34:56|2.0765
15:34:57|2.0705
15:34:58|2.0756
15:34:59|2.0785
15:35:00|2.0767
15:35:01|2.0778
15:35:02|2.0755
15:35:03|2.0767
15:35:05|2.0778
15:35:05|2.0766
15:35:06|2.0774
15:35:07|2.0776
15:35:08|2.0774
15:35:09|2.0754
15:35:11|2.0747
15:35:12|2.0791
15:35:13|2.0798
15:35:13|2.0771
15:35:14|2.0802
15:35:15|2.0772
15:35:17|2.0791
15:35:17|2.0763
15:35:18|2.0814
15:35:19|2.0772
15:35:21|2.0774
15:35:21|2.0758
15:35:23|2.0778
15:35:23|2.0816
15:35:24|2.0802
15:35:26|2.0767
15:35:26|2.0802
15:35:27|2.0816
15:35:28|2.0816
15:35:30|2.0812
15:35:31|2.0795
15:35:32|2.0814
15:35:33|2.0825
15:35:33|2.0808
15:35:35|2.0821
15:35:35|2.0774
15:35:37|2.0805
15:35:38|2.082
15:35:38|2.0809
15:35:40|2.0813
15:35:41|2.0814
15:35:42|2.0815
15:35:43|2.0818
15:35:43|2.082
15:35:46|2.0825
15:35:46|2.0811
15:35:48|2.0818
15:35:49|2.0836
15:35:50|2.0835
15:35:51|2.0834
15:35:52|2.0862
15:35:53|2.0866
15:35:54|2.087
15:35:55|2.0858
15:35:57|2.0814
15:35:58|2.0858
15:35:59|2.0861
15:36:00|2.0858
15:36:01|2.0861
15:36:02|2.0858
15:36:03|2.0867
15:36:03|2.0847
15:36:04|2.0831
15:36:06|2.0858
15:36:07|2.082
15:36:08|2.0808
15:36:09|2.0814
15:36:10|2.0808
15:36:11|2.0824
15:36:12|2.0824
15:36:13|2.0863
15:36:14|2.0862
15:36:14|2.0852
15:36:16|2.0862
15:36:17|2.0813
15:36:18|2.0842
15:36:19|2.0848
15:36:20|2.0857
15:36:21|2.0854
15:36:22|2.0846
15:36:23|2.0851
15:36:24|2.085
15:36:25|2.0846
15:36:26|2.0851
15:36:27|2.0862
15:36:28|2.0865
15:36:29|2.0856
15:36:30|2.0854
15:36:31|2.0857
15:36:32|2.0854
15:36:33|2.0877
15:36:34|2.0868
15:36:35|2.0867
15:36:36|2.087
15:36:37|2.087
15:36:38|2.0871
15:36:39|2.0851
15:36:40|2.0869
15:36:41|2.0873
15:36:42|2.0872
15:36:43|2.0842
15:36:44|2.0881
15:36:45|2.0876
15:36:46|2.0861
15:36:47|2.0876
15:36:48|2.0882
15:36:50|2.0888
15:36:51|2.0891
15:36:52|2.0895
15:36:53|2.0897
15:36:54|2.0888
15:36:55|2.0892
15:36:57|2.0899
15:36:57|2.0895
15:36:59|2.0891
15:37:00|2.0891
15:37:01|2.0898
15:37:02|2.089
15:37:02|2.0893
15:37:04|2.089
15:37:04|2.0877
15:37:05|2.0874
15:37:07|2.0859
15:37:07|2.0852
15:37:08|2.0867
15:37:10|2.0874
15:37:10|2.0894
15:37:12|2.0912
15:37:12|2.0902
15:37:14|2.091
15:37:15|2.0909
15:37:15|2.0913
15:37:17|2.0916
15:37:18|2.0908
15:37:19|2.0908
15:37:19|2.0912
15:37:20|2.0908
15:37:22|2.0906
15:37:23|2.0912
15:37:24|2.0909
15:37:25|2.09
15:37:26|2.0912
15:37:27|2.0903
15:37:29|2.0898
15:37:29|2.0887
15:37:30|2.089
15:37:31|2.0866
15:37:32|2.0871
15:37:33|2.0878
15:37:34|2.0878
15:37:35|2.0878
15:37:36|2.0889
15:37:37|2.0893
15:37:39|2.0887
15:37:40|2.0889
15:37:40|2.0896
15:37:42|2.0895
15:37:42|2.0894
15:37:43|2.088
15:37:45|2.0871
15:37:45|2.0881
15:37:46|2.088
15:37:47|2.0878
15:37:50|2.0882
15:37:51|2.0901
15:37:53|2.0888
15:37:53|2.09
15:37:54|2.0896
15:37:55|2.0886
15:37:56|2.0887
15:37:58|2.0883
15:37:59|2.0884
15:37:59|2.0887
15:38:00|2.0874
15:38:02|2.0856
15:38:03|2.084
15:38:03|2.0818
15:38:06|2.0818
15:38:06|2.0828
15:38:07|2.0823
15:38:09|2.0806
15:38:09|2.0816
15:38:10|2.0816
15:38:11|2.082
15:38:13|2.082
15:38:13|2.0813
15:38:14|2.0824
15:38:15|2.0845
15:38:17|2.0861
15:38:18|2.0874
15:38:18|2.088
15:38:20|2.087
15:38:20|2.0868
15:38:21|2.0865
15:38:22|2.0862
15:38:23|2.0869
15:38:24|2.086
15:38:25|2.0851
15:38:27|2.0857
15:38:28|2.0864
15:38:28|2.0857
15:38:30|2.0861
15:38:30|2.0865
15:38:32|2.0855
15:38:33|2.0881
15:38:34|2.0881
15:38:34|2.0874
15:38:35|2.0865
15:38:37|2.0877
15:38:37|2.0875
15:38:38|2.0865
15:38:39|2.088
15:38:40|2.0874
15:38:42|2.0877
15:38:42|2.0887
15:38:43|2.0878
15:38:45|2.0878
15:38:46|2.0882
15:38:46|2.0889
15:38:48|2.0894
15:38:49|2.0891
15:38:50|2.0889
15:38:51|2.0892
15:38:51|2.0903
15:38:53|2.0909
15:38:54|2.0902
15:38:55|2.0884
15:38:56|2.0883
15:38:57|2.088
15:38:58|2.088
15:38:59|2.0889
15:39:00|2.0873
15:39:01|2.0856
15:39:02|2.0849
15:39:03|2.085
15:39:05|2.0851
15:39:05|2.0883
15:39:07|2.0878
15:39:08|2.0921
15:39:08|2.09
15:39:09|2.0913
15:39:10|2.0919
15:39:11|2.0919
15:39:12|2.0916
15:39:14|2.0916
15:39:15|2.0905
15:39:16|2.0907
15:39:16|2.0905
15:39:17|2.0914
15:39:18|2.0912
15:39:19|2.0904
15:39:20|2.0934
15:39:21|2.0941
15:39:22|2.0941
15:39:23|2.0939
15:39:24|2.0924
15:39:26|2.0933
15:39:26|2.0939
15:39:27|2.0936
15:39:28|2.0937
15:39:30|2.0935
15:39:30|2.0933
15:39:32|2.0929
15:39:32|2.0928
15:39:33|2.0928
15:39:35|2.0941
15:39:35|2.094
15:39:37|2.0935
15:39:38|2.0936
15:39:39|2.0936
15:39:39|2.0941
15:39:40|2.0929
15:39:41|2.0915
15:39:43|2.0919
15:39:44|2.0924
15:39:45|2.0935
15:39:46|2.0935
15:39:47|2.0937
15:39:48|2.094
15:39:49|2.0941
15:39:50|2.0924
15:39:51|2.0919
15:39:53|2.0922
15:39:54|2.0935
15:39:54|2.0943
15:39:56|2.0941
15:39:57|2.094
15:39:58|2.0947
15:39:58|2.0943
15:39:59|2.0938
15:40:01|2.0941
15:40:01|2.0934
15:40:03|2.0944
15:40:04|2.0941
15:40:05|2.0948
15:40:06|2.0966
15:40:06|2.0976
15:40:08|2.0991
15:40:09|2.1003
15:40:10|2.1003
15:40:11|2.0996
15:40:12|2.1007
15:40:13|2.1007
15:40:14|2.1005
15:40:15|2.0995
15:40:16|2.0996
15:40:17|2.0997
15:40:19|2.0997
15:40:19|2.1001
15:40:20|2.1009
15:40:21|2.1011
15:40:22|2.1003
15:40:23|2.1006
15:40:24|2.0999
15:40:25|2.1011
15:40:26|2.1007
15:40:27|2.1012
15:40:28|2.1015
15:40:30|2.101
15:40:30|2.1002
15:40:31|2.0988
15:40:32|2.1001
15:40:33|2.1014
15:40:34|2.1023
15:40:35|2.1017
15:40:36|2.102
15:40:37|2.1017
15:40:38|2.1023
15:40:39|2.1018
15:40:40|2.1022
15:40:41|2.1011
15:40:42|2.0999
15:40:43|2.0989
15:40:44|2.0994
15:40:45|2.1009
15:40:47|2.1022
15:40:48|2.1024
15:40:48|2.1019
15:40:49|2.1015
15:40:50|2.1024
15:40:53|2.1027
15:40:54|2.1028
15:40:55|2.1028
15:40:56|2.102
15:40:57|2.1028
15:40:58|2.1034
15:40:59|2.1037
15:41:00|2.1034
15:41:01|2.1033
15:41:02|2.1035
15:41:03|2.1038
15:41:04|2.1047
15:41:05|2.1035
15:41:06|2.1035
15:41:07|2.1027
15:41:08|2.1034
15:41:09|2.1033
15:41:10|2.1025
15:41:11|2.1018
15:41:12|2.1041
15:41:13|2.104
15:41:14|2.1034
15:41:16|2.1026
15:41:17|2.1034
15:41:17|2.1042
15:41:18|2.107
15:41:19|2.1064
15:41:20|2.1084
15:41:21|2.1076
15:41:22|2.1076
15:41:23|2.108
15:41:24|2.1071
15:41:26|2.1074
15:41:26|2.1072
15:41:28|2.1063
15:41:28|2.1077
15:41:29|2.1079
15:41:30|2.1069
15:41:31|2.1102
15:41:32|2.1102
15:41:34|2.1109
15:41:34|2.1104
15:41:35|2.1104
15:41:36|2.1106
15:41:37|2.1106
15:41:38|2.1111
15:41:39|2.1112
15:41:40|2.11
15:41:41|2.1103
15:41:42|2.1106
15:41:43|2.1107
15:41:44|2.1111
15:41:45|2.1109
15:41:46|2.111
15:41:48|2.1106
15:41:48|2.111
15:41:49|2.1119
15:41:50|2.1112
15:41:51|2.1114
15:41:53|2.1119
15:41:54|2.1135
15:41:55|2.113
15:41:57|2.1131
15:41:58|2.1131
15:41:59|2.1132
15:41:59|2.113
15:42:00|2.113
15:42:02|2.114
15:42:03|2.1136
15:42:04|2.114
15:42:04|2.113
15:42:06|2.1143
15:42:07|2.1145
15:42:07|2.1145
15:42:08|2.1148
15:42:10|2.1166
15:42:11|2.1166
15:42:12|2.1171
15:42:13|2.1168
15:42:14|2.1168
15:42:14|2.1171
15:42:16|2.1168
15:42:17|2.1157
15:42:18|2.1149
15:42:19|2.1165
15:42:20|2.1165
15:42:21|2.1176
15:42:22|2.1169
15:42:23|2.1155
15:42:24|2.116
15:42:25|2.1164
15:42:26|2.1156
15:42:27|2.1162
15:42:28|2.1164
15:42:29|2.1151
15:42:30|2.1156
15:42:31|2.1166
15:42:32|2.1165
15:42:33|2.1156
15:42:34|2.1167
15:42:35|2.1164
15:42:36|2.1156
15:42:37|2.1155
15:42:38|2.1159
15:42:39|2.1154
15:42:40|2.1154
15:42:41|2.1153
15:42:42|2.1148
15:42:43|2.1166
15:42:44|2.1161
15:42:45|2.116
15:42:46|2.1156
15:42:47|2.1159
15:42:48|2.1163
15:42:49|2.1155
15:42:50|2.1143
15:42:51|2.1119
15:42:52|2.1111
15:42:53|2.1113
15:42:55|2.1103
15:42:56|2.1066
15:42:56|2.1052
15:42:57|2.1045
15:42:59|2.1078
15:43:00|2.1078
15:43:01|2.1108
15:43:01|2.1105
15:43:03|2.111
15:43:04|2.1105
15:43:05|2.1101
15:43:06|2.1099
15:43:07|2.1105
15:43:08|2.1114
15:43:08|2.111
15:43:10|2.1108
15:43:11|2.1116
15:43:12|2.111
15:43:12|2.1122
15:43:14|2.1128
15:43:15|2.113
15:43:16|2.1132
15:43:17|2.1113
15:43:17|2.1119
15:43:19|2.1108
15:43:20|2.1104
15:43:20|2.1093
15:43:22|2.11
15:43:23|2.1093
15:43:24|2.1108
15:43:25|2.1117
15:43:26|2.1108
15:43:27|2.1104
15:43:28|2.1108
15:43:29|2.111
15:43:30|2.1101
15:43:31|2.1093
15:43:32|2.1096
15:43:33|2.1096
15:43:34|2.1102
15:43:35|2.1089
15:43:36|2.1082
15:43:37|2.109
15:43:38|2.1076
15:43:39|2.109
15:43:40|2.1092
15:43:41|2.1095
15:43:42|2.1122
15:43:43|2.1133
15:43:44|2.1153
15:43:45|2.1153
15:43:46|2.1153
15:43:47|2.117
15:43:48|2.1166
15:43:49|2.1175
15:43:50|2.1185
15:43:51|2.1181
15:43:52|2.1174
15:43:53|2.1179
15:43:54|2.1175
15:43:55|2.1181
15:43:56|2.1183
15:43:57|2.118
15:43:58|2.1179
15:43:59|2.1187
15:44:00|2.1183
15:44:01|2.1179
15:44:02|2.1186
15:44:03|2.1187
15:44:05|2.119
15:44:06|2.1172
15:44:07|2.1162
15:44:08|2.1153
15:44:08|2.1138
15:44:10|2.1108
15:44:10|2.1121
15:44:11|2.112
15:44:12|2.1112
15:44:14|2.1093
15:44:14|2.1071
15:44:15|2.1091
15:44:16|2.1083
15:44:17|2.1084
15:44:19|2.1084
15:44:19|2.1086
15:44:20|2.1097
15:44:22|2.1109
15:44:23|2.1099
15:44:24|2.1095
15:44:25|2.1117
15:44:26|2.1114
15:44:27|2.111
15:44:28|2.1104
15:44:29|2.1111
15:44:30|2.1113
15:44:31|2.1115
15:44:32|2.1103
15:44:34|2.1093
15:44:34|2.1094
15:44:36|2.1097
15:44:36|2.1095
15:44:37|2.1102
15:44:38|2.1101
15:44:39|2.1093
15:44:40|2.11
15:44:41|2.11
15:44:42|2.1089
15:44:44|2.1095
15:44:44|2.1103
15:44:45|2.1105
15:44:47|2.1099
15:44:47|2.1094
15:44:48|2.1093
15:44:49|2.1093
15:44:50|2.1088
15:44:51|2.1084
15:44:52|2.1084
15:44:53|2.1076
15:44:54|2.1069
15:44:57|2.1077
15:44:58|2.1077
15:45:00|2.1075
15:45:00|2.1063
15:45:01|2.106
15:45:03|2.1046
15:45:03|2.1049
15:45:04|2.104
15:45:05|2.1057
15:45:06|2.1041
15:45:08|2.105
15:45:09|2.1071
15:45:10|2.1093
15:45:11|2.1096
15:45:11|2.1114
15:45:12|2.1137
15:45:14|2.1137
15:45:15|2.1133
15:45:16|2.1104
15:45:16|2.1099
15:45:18|2.1086
15:45:18|2.1075
15:45:20|2.1081
15:45:21|2.1063
15:45:22|2.1071
15:45:23|2.1071
15:45:24|2.1084
15:45:25|2.1079
15:45:25|2.1085
15:45:26|2.1076
15:45:28|2.1083
15:45:28|2.1079
15:45:30|2.1083
15:45:31|2.1087
15:45:32|2.1086
15:45:33|2.1087
15:45:34|2.1102
15:45:34|2.1095
15:45:35|2.11
15:45:37|2.1102
15:45:37|2.1099
15:45:39|2.1101
15:45:40|2.1101
15:45:41|2.1107
15:45:42|2.1092
15:45:43|2.1105
15:45:44|2.1112
15:45:45|2.112
15:45:47|2.1115
15:45:47|2.1128
15:45:49|2.1115
15:45:50|2.1115
15:45:50|2.1133
15:45:52|2.1134
15:45:52|2.1138
15:45:53|2.116
15:45:54|2.1164
15:45:55|2.1162
15:45:56|2.1169
15:45:58|2.1168
15:45:59|2.1167
15:46:01|2.1164
15:46:02|2.1166
15:46:03|2.1158
15:46:04|2.1159
15:46:05|2.1177
15:46:05|2.1169
15:46:07|2.1178
15:46:08|2.1184
15:46:09|2.1181
15:46:09|2.1191
15:46:11|2.1185
15:46:12|2.1181
15:46:13|2.1187
15:46:14|2.1181
15:46:15|2.1197
15:46:15|2.12
15:46:17|2.1205
15:46:18|2.1214
15:46:19|2.1208
15:46:20|2.1205
15:46:20|2.1206
15:46:21|2.1211
15:46:23|2.1211
15:46:24|2.1211
15:46:25|2.1212
15:46:25|2.1217
15:46:27|2.1214
15:46:28|2.1206
15:46:29|2.1212
15:46:29|2.1214
15:46:31|2.1225
15:46:32|2.122
15:46:32|2.1226
15:46:33|2.1205
15:46:35|2.1235
15:46:36|2.1237
15:46:37|2.1229
15:46:38|2.1226
15:46:39|2.1233
15:46:40|2.1241
15:46:41|2.1241
15:46:42|2.1239
15:46:43|2.1232
15:46:44|2.1238
15:46:45|2.1237
15:46:46|2.1238
15:46:47|2.1237
15:46:48|2.1234
15:46:49|2.1232
15:46:50|2.1231
15:46:51|2.1236
15:46:53|2.1238
15:46:53|2.1246
15:46:54|2.1254
15:46:55|2.1253
15:46:56|2.1245
15:46:59|2.1224
15:47:00|2.1196
15:47:01|2.1187
15:47:03|2.1181
15:47:04|2.1146
15:47:06|2.1153
15:47:06|2.117
15:47:07|2.1173
15:47:09|2.1214
15:47:09|2.1186
15:47:11|2.1178
15:47:12|2.1184
15:47:12|2.1182
15:47:13|2.1185
15:47:15|2.1215
15:47:16|2.1212
15:47:17|2.1213
15:47:17|2.1218
15:47:19|2.1215
15:47:19|2.1211
15:47:21|2.1213
15:47:21|2.1206
15:47:23|2.1203
15:47:23|2.1202
15:47:25|2.1222
15:47:26|2.1204
15:47:27|2.1218
15:47:28|2.1218
15:47:29|2.122
15:47:30|2.1225
15:47:31|2.122
15:47:31|2.1212
15:47:32|2.1213
15:47:34|2.1216
15:47:35|2.1214
15:47:35|2.1211
15:47:37|2.1215
15:47:38|2.1214
15:47:39|2.1208
15:47:40|2.1211
15:47:41|2.1207
15:47:42|2.1187
15:47:42|2.1171
15:47:44|2.1157
15:47:44|2.1151
15:47:45|2.1152
15:47:46|2.1164
15:47:48|2.1162
15:47:48|2.1163
15:47:49|2.1156
15:47:51|2.1154
15:47:52|2.1164
15:47:52|2.1163
15:47:54|2.1164
15:47:55|2.1163
15:47:56|2.1164
15:47:56|2.1157
15:47:58|2.1163
15:48:00|2.1164
15:48:01|2.116
15:48:02|2.116
15:48:03|2.1158
15:48:04|2.1168
15:48:05|2.1171
15:48:06|2.1163
15:48:07|2.1163
15:48:08|2.1171
15:48:09|2.1164
15:48:11|2.1163
15:48:11|2.1165
15:48:13|2.1163
15:48:13|2.1157
15:48:15|2.1151
15:48:16|2.1199
15:48:17|2.119
15:48:18|2.1186
15:48:19|2.1195
15:48:20|2.1195
15:48:22|2.1193
15:48:23|2.1211
15:48:23|2.1217
15:48:24|2.1216
15:48:25|2.1247
15:48:26|2.124
15:48:28|2.1234
15:48:28|2.1231
15:48:30|2.1255
15:48:31|2.1251
15:48:31|2.1249
15:48:33|2.1264
15:48:35|2.1264
15:48:35|2.128
15:48:36|2.1275
15:48:37|2.1272
15:48:39|2.1322
15:48:40|2.1311
15:48:40|2.1325
15:48:41|2.1327
15:48:43|2.1327
15:48:44|2.1367
15:48:44|2.137
15:48:46|2.1373
15:48:47|2.1359
15:48:48|2.1362
15:48:49|2.1366
15:48:50|2.1361
15:48:50|2.1382
15:48:51|2.1383
15:48:53|2.1367
15:48:53|2.1367
15:48:55|2.1358
15:48:55|2.1353
15:48:57|2.1366
15:48:57|2.1364
15:48:58|2.1362
15:49:00|2.1356
15:49:01|2.1327
15:49:02|2.1319
15:49:04|2.1322
15:49:04|2.131
15:49:06|2.1308
15:49:07|2.13
15:49:08|2.1306
15:49:09|2.1302
15:49:09|2.1318
15:49:11|2.1322
15:49:12|2.1319
15:49:12|2.1318
15:49:13|2.1327
15:49:15|2.1335
15:49:15|2.1329
15:49:18|2.1338
15:49:19|2.134
15:49:20|2.132
15:49:21|2.1317
15:49:22|2.1329
15:49:23|2.1335
15:49:24|2.1349
15:49:24|2.1346
15:49:25|2.1359
15:49:27|2.1342
15:49:27|2.1337
15:49:29|2.1334
15:49:30|2.1332
15:49:32|2.1321
15:49:32|2.132
15:49:34|2.1324
15:49:34|2.1314
15:49:35|2.1293
15:49:36|2.126
15:49:38|2.1257
15:49:38|2.1255
15:49:40|2.1262
15:49:41|2.1274
15:49:41|2.127
15:49:42|2.1278
15:49:44|2.1272
15:49:45|2.1265
15:49:45|2.1265
15:49:46|2.1272
15:49:47|2.127
15:49:48|2.1261
15:49:49|2.125
15:49:50|2.1254
15:49:52|2.1249
15:49:52|2.1244
15:49:53|2.1239
15:49:55|2.1258
15:49:55|2.1267
15:49:56|2.1266
15:49:58|2.1261
15:49:58|2.127
15:49:59|2.1269
15:50:01|2.1286
15:50:02|2.1273
15:50:04|2.1273
15:50:05|2.1265
15:50:06|2.1277
15:50:07|2.1282
15:50:08|2.1238
15:50:09|2.124
15:50:09|2.1245
15:50:11|2.1249
15:50:11|2.1247
15:50:13|2.1246
15:50:14|2.1247
15:50:14|2.1249
15:50:16|2.1251
15:50:17|2.1248
15:50:19|2.1249
15:50:19|2.1258
15:50:21|2.1265
15:50:22|2.1259
15:50:22|2.1235
15:50:24|2.1238
15:50:25|2.1246
15:50:25|2.1253
15:50:26|2.1253
15:50:27|2.126
15:50:28|2.1253
15:50:29|2.1253
15:50:30|2.1247
15:50:32|2.1252
15:50:33|2.1254
15:50:34|2.1256
15:50:35|2.1256
15:50:36|2.1247
15:50:37|2.1252
15:50:38|2.126
15:50:40|2.1256
15:50:40|2.1262
15:50:42|2.1268
15:50:42|2.1267
15:50:43|2.1261
15:50:44|2.1255
15:50:45|2.1249
15:50:46|2.1249
15:50:47|2.1235
15:50:48|2.1244
15:50:49|2.1252
15:50:50|2.1248
15:50:51|2.1242
15:50:52|2.1241
15:50:53|2.1245
15:50:54|2.1237
15:50:56|2.1246
15:50:56|2.125
15:50:57|2.1243
15:50:58|2.1255
15:50:59|2.1259
15:51:00|2.1273
15:51:01|2.1271
15:51:02|2.1272
15:51:04|2.1265
15:51:05|2.1264
15:51:05|2.1268
15:51:07|2.1272
15:51:07|2.1272
15:51:09|2.1271
15:51:10|2.1282
15:51:11|2.1289
15:51:11|2.129
15:51:13|2.1272
15:51:14|2.128
15:51:15|2.1284
15:51:16|2.1282
15:51:17|2.1277
15:51:18|2.1276
15:51:19|2.1276
15:51:20|2.1277
15:51:21|2.1285
15:51:22|2.1284
15:51:23|2.1272
15:51:24|2.1271
15:51:25|2.1271
15:51:26|2.1272
15:51:27|2.1269
15:51:28|2.1271
15:51:29|2.1261
15:51:30|2.1257
15:51:31|2.1254
15:51:32|2.1256
15:51:33|2.1262
15:51:34|2.1266
15:51:36|2.1267
15:51:37|2.1267
15:51:38|2.1268
15:51:39|2.1268
15:51:40|2.1259
15:51:40|2.1262
15:51:42|2.1257
15:51:42|2.1253
15:51:43|2.1252
15:51:44|2.1252
15:51:46|2.1253
15:51:46|2.1252
15:51:48|2.1256
15:51:48|2.1252
15:51:50|2.1253
15:51:51|2.1253
15:51:52|2.1249
15:51:52|2.1244
15:51:53|2.1236
15:51:54|2.1231
15:51:55|2.1229
15:51:56|2.1217
15:51:57|2.1212
15:51:59|2.1216
15:51:59|2.1216
15:52:00|2.1206
15:52:02|2.1213
15:52:04|2.1231
15:52:04|2.1255
15:52:06|2.1273
15:52:06|2.1281
15:52:07|2.1282
15:52:08|2.1275
15:52:09|2.1274
15:52:10|2.1272
15:52:12|2.1272
15:52:13|2.1267
15:52:14|2.1274
15:52:15|2.1274
15:52:16|2.127
15:52:17|2.1284
15:52:18|2.1283
15:52:19|2.1276
15:52:20|2.1267
15:52:20|2.1288
15:52:22|2.1287
15:52:23|2.1297
15:52:24|2.1296
15:52:25|2.1293
15:52:26|2.1293
15:52:27|2.1285
15:52:28|2.1298
15:52:29|2.1299
15:52:30|2.1284
15:52:31|2.1299
15:52:32|2.1301
15:52:33|2.1294
15:52:34|2.131
15:52:34|2.1308
15:52:35|2.1315
15:52:36|2.1337
15:52:37|2.1331
15:52:39|2.1326
15:52:39|2.1332
15:52:41|2.1332
15:52:42|2.133
15:52:43|2.1322
15:52:44|2.1335
15:52:44|2.1332
15:52:45|2.1339
15:52:47|2.1331
15:52:48|2.135
15:52:48|2.1341
15:52:50|2.1335
15:52:51|2.1338
15:52:52|2.1341
15:52:52|2.1378
15:52:54|2.1369
15:52:55|2.1366
15:52:56|2.1362
15:52:57|2.1368
15:52:58|2.1365
15:52:59|2.1357
15:53:00|2.1359
15:53:01|2.1362
15:53:02|2.137
15:53:03|2.1357
15:53:05|2.1361
15:53:05|2.1357
15:53:07|2.1357
15:53:07|2.1368
15:53:09|2.1363
15:53:10|2.1357
15:53:11|2.1365
15:53:12|2.1364
15:53:13|2.139
15:53:14|2.1385
15:53:15|2.1393
15:53:16|2.139
15:53:17|2.1394
15:53:18|2.1386
15:53:20|2.1393
15:53:21|2.1394
15:53:22|2.1378
15:53:23|2.1374
15:53:24|2.136
15:53:24|2.1374
15:53:26|2.1359
15:53:27|2.1355
15:53:27|2.1359
15:53:29|2.1355
15:53:29|2.1363
15:53:31|2.1366
15:53:32|2.1378
15:53:32|2.1381
15:53:34|2.1382
15:53:35|2.1379
15:53:36|2.1378
15:53:36|2.1375
15:53:38|2.1376
15:53:39|2.138
15:53:40|2.1371
15:53:40|2.1385
15:53:42|2.1391
15:53:43|2.139
15:53:44|2.1392
15:53:45|2.1398
15:53:46|2.1392
15:53:47|2.1376
15:53:48|2.1383
15:53:49|2.1397
15:53:50|2.1394
15:53:51|2.1398
15:53:52|2.1385
15:53:53|2.1393
15:53:54|2.1395
15:53:55|2.1393
15:53:56|2.139
15:53:57|2.1386
15:53:58|2.137
15:53:59|2.1376
15:54:00|2.1374
15:54:01|2.1408
15:54:02|2.1402
15:54:03|2.1398
15:54:04|2.1406
15:54:06|2.1401
15:54:07|2.1403
15:54:07|2.1406
15:54:08|2.14
15:54:10|2.1398
15:54:11|2.1398
15:54:12|2.1388
15:54:13|2.1388
15:54:14|2.1401
15:54:15|2.1391
15:54:16|2.139
15:54:17|2.1396
15:54:18|2.1391
15:54:19|2.1379
15:54:20|2.1376
15:54:22|2.1384
15:54:23|2.1382
15:54:24|2.1377
15:54:25|2.1365
15:54:26|2.136
15:54:27|2.1362
15:54:28|2.1359
15:54:29|2.1354
15:54:30|2.1353
15:54:31|2.1357
15:54:32|2.1347
15:54:33|2.135
15:54:34|2.1348
15:54:35|2.136
15:54:36|2.1377
15:54:37|2.1398
15:54:38|2.1385
15:54:39|2.1385
15:54:41|2.1377
15:54:41|2.1388
15:54:42|2.1377
15:54:43|2.1377
15:54:45|2.1363
15:54:45|2.1357
15:54:46|2.1352
15:54:48|2.1353
15:54:48|2.1352
15:54:49|2.1356
15:54:50|2.1355
15:54:52|2.1355
15:54:53|2.1356
15:54:53|2.136
15:54:54|2.1356
15:54:55|2.1357
15:54:56|2.1353
15:54:57|2.135
15:54:58|2.1344
15:54:59|2.1354
15:55:00|2.1354
15:55:01|2.1351
15:55:03|2.134
15:55:03|2.1326
15:55:04|2.1312
15:55:06|2.1316
15:55:07|2.1316
15:55:09|2.1316
15:55:09|2.1307
15:55:10|2.1307
15:55:11|2.1309
15:55:12|2.1293
15:55:13|2.129
15:55:15|2.1289
15:55:16|2.1279
15:55:16|2.1283
15:55:17|2.1283
15:55:18|2.127
15:55:20|2.1289
15:55:20|2.1283
15:55:22|2.1275
15:55:22|2.1269
15:55:23|2.1274
15:55:24|2.1274
15:55:25|2.1289
15:55:26|2.1304
15:55:27|2.1293
15:55:28|2.1291
15:55:29|2.1301
15:55:30|2.1294
15:55:31|2.1293
15:55:32|2.1292
15:55:33|2.1295
15:55:35|2.1295
15:55:35|2.131
15:55:36|2.1309
15:55:38|2.1295
15:55:38|2.1286
15:55:40|2.129
15:55:40|2.13
15:55:41|2.1296
15:55:43|2.1291
15:55:44|2.1292
15:55:45|2.1293
15:55:46|2.1294
15:55:48|2.1285
15:55:48|2.1282
15:55:49|2.128
15:55:50|2.1279
15:55:52|2.1279
15:55:52|2.1277
15:55:53|2.1285
15:55:54|2.1279
15:55:55|2.1279
15:55:57|2.1279
15:55:57|2.1279
15:55:59|2.128
15:55:59|2.1279
15:56:00|2.128
15:56:01|2.1279
15:56:02|2.1268
15:56:03|2.1273
15:56:04|2.1278
15:56:06|2.1285
15:56:07|2.1277
15:56:09|2.1268
15:56:09|2.1263
15:56:10|2.1259
15:56:12|2.1257
15:56:12|2.1256
15:56:13|2.1252
15:56:15|2.1246
15:56:16|2.1242
15:56:17|2.1252
15:56:17|2.1248
15:56:19|2.1247
15:56:20|2.1249
15:56:21|2.1246
15:56:21|2.1244
15:56:22|2.1232
15:56:23|2.1241
15:56:25|2.1241
15:56:25|2.1232
15:56:27|2.1232
15:56:28|2.1234
15:56:28|2.1235
15:56:30|2.1239
15:56:32|2.123
15:56:32|2.1226
15:56:33|2.1222
15:56:34|2.1223
15:56:36|2.1225
15:56:36|2.123
15:56:38|2.1244
15:56:39|2.1251
15:56:39|2.1224
15:56:41|2.1227
15:56:41|2.1225
15:56:43|2.122
15:56:44|2.122
15:56:45|2.1208
15:56:46|2.1219
15:56:47|2.1219
15:56:48|2.1233
15:56:48|2.1224
15:56:50|2.122
15:56:50|2.1216
15:56:51|2.1218
15:56:53|2.1216
15:56:54|2.1217
15:56:55|2.1221
15:56:56|2.1219
15:56:57|2.122
15:56:58|2.1208
15:56:59|2.12
15:57:00|2.1205
15:57:01|2.1206
15:57:02|2.1201
15:57:04|2.1198
15:57:04|2.1215
15:57:05|2.1216
15:57:06|2.1215
15:57:07|2.1214
15:57:08|2.1165
15:57:10|2.117
15:57:10|2.1172
15:57:11|2.1163
15:57:12|2.1158
15:57:13|2.1156
15:57:14|2.1154
15:57:15|2.1154
15:57:16|2.115
15:57:17|2.114
15:57:18|2.1138
15:57:19|2.1132
15:57:21|2.1146
15:57:22|2.1142
15:57:22|2.1132
15:57:24|2.1129
15:57:24|2.1117
15:57:26|2.1113
15:57:27|2.1101
15:57:27|2.1097
15:57:28|2.1095
15:57:29|2.1083
15:57:31|2.1076
15:57:31|2.1095
15:57:33|2.1082
15:57:33|2.1089
15:57:34|2.1085
15:57:36|2.1083
15:57:36|2.1077
15:57:37|2.1087
15:57:38|2.1082
15:57:40|2.1082
15:57:40|2.1079
15:57:42|2.1081
15:57:43|2.1079
15:57:43|2.1083
15:57:44|2.1083
15:57:46|2.1076
15:57:47|2.1067
15:57:48|2.1074
15:57:49|2.1065
15:57:50|2.1063
15:57:51|2.1057
15:57:52|2.1056
15:57:53|2.105
15:57:54|2.1055
15:57:55|2.1053
15:57:56|2.1048
15:57:57|2.1047
15:57:58|2.1044
15:57:59|2.1046
15:58:00|2.1051
15:58:01|2.106
15:58:02|2.106
15:58:04|2.1062
15:58:04|2.1066
15:58:05|2.1067
15:58:06|2.1059
15:58:07|2.1056
15:58:08|2.1057
15:58:10|2.1064
15:58:11|2.1073
15:58:13|2.1101
15:58:14|2.11
15:58:14|2.1088
15:58:15|2.1088
15:58:17|2.1075
15:58:18|2.1076
15:58:18|2.108
15:58:19|2.1081
15:58:21|2.1075
15:58:22|2.1077
15:58:22|2.1084
15:58:24|2.108
15:58:25|2.1075
15:58:25|2.1066
15:58:27|2.1069
15:58:28|2.1069
15:58:30|2.1073
15:58:31|2.1072
15:58:31|2.1085
15:58:32|2.1096
15:58:34|2.109
15:58:34|2.1093
15:58:36|2.1089
15:58:36|2.1087
15:58:37|2.1093
15:58:39|2.1099
15:58:40|2.1094
15:58:40|2.1103
15:58:42|2.1106
15:58:43|2.1102
15:58:43|2.1104
15:58:45|2.1096
15:58:45|2.1096
15:58:48|2.1086
15:58:48|2.1098
15:58:49|2.1108
15:58:51|2.1109
15:58:52|2.1105
15:58:52|2.11
15:58:53|2.1101
15:58:54|2.1112
15:58:55|2.1111
15:58:56|2.1112
15:58:57|2.1111
15:58:58|2.1107
15:58:59|2.1091
15:59:00|2.1094
15:59:01|2.1101
15:59:02|2.1101
15:59:04|2.1118
15:59:05|2.112
15:59:06|2.1121
15:59:06|2.1122
15:59:08|2.1127
15:59:08|2.114
15:59:11|2.1136
15:59:12|2.1138
15:59:13|2.1136
15:59:14|2.1141
15:59:14|2.1147
15:59:16|2.1148
15:59:17|2.1143
15:59:18|2.1152
15:59:19|2.1155
15:59:20|2.1159
15:59:21|2.116
15:59:22|2.1154
15:59:22|2.1152
15:59:23|2.115
15:59:25|2.1149
15:59:26|2.1149
15:59:27|2.1154
15:59:28|2.1144
15:59:29|2.1161
15:59:30|2.1152
15:59:31|2.1162
15:59:32|2.1161
15:59:33|2.116
15:59:34|2.1153
15:59:35|2.1152
15:59:36|2.1152
15:59:38|2.1158
15:59:38|2.1159
15:59:39|2.1163
15:59:40|2.1164
15:59:41|2.117
15:59:42|2.1169
15:59:43|2.1169
15:59:45|2.1169
15:59:45|2.1166
15:59:46|2.1167
15:59:47|2.1168
15:59:48|2.1166
15:59:49|2.117
15:59:50|2.1163
15:59:51|2.1163
15:59:52|2.1159
15:59:53|2.1156
15:59:54|2.1155
15:59:55|2.1154
15:59:56|2.1153
15:59:57|2.1152
15:59:59|2.1144
15:59:59|2.1142
16:00:00|2.1142
16:00:02|2.1144
16:00:03|2.114
16:00:03|2.114
16:00:05|2.114
16:00:06|2.1144
16:00:07|2.1166
16:00:08|2.1176
16:00:09|2.1192
16:00:10|2.1195
16:00:12|2.1191
16:00:13|2.119
16:00:14|2.1209
16:00:16|2.1211
16:00:16|2.1223
16:00:18|2.1222
16:00:18|2.1217
16:00:20|2.1223
16:00:20|2.1216
16:00:21|2.1216
16:00:22|2.1226
16:00:23|2.1233
16:00:24|2.1224
16:00:25|2.1228
16:00:26|2.1225
16:00:28|2.123
16:00:28|2.125
16:00:29|2.1236
16:00:30|2.1224
16:00:31|2.1229
16:00:32|2.1248
16:00:34|2.1241
16:00:35|2.1251
16:00:35|2.1249
16:00:37|2.1243
16:00:37|2.1234
16:00:38|2.1249
16:00:39|2.1251
16:00:40|2.125
16:00:41|2.1252
16:00:42|2.1263
16:00:43|2.1266
16:00:44|2.126
16:00:45|2.126
16:00:47|2.1261
16:00:47|2.126
16:00:48|2.126
16:00:50|2.1268
16:00:51|2.1274
16:00:52|2.1274
16:00:53|2.1265
16:00:54|2.1262
16:00:54|2.1257
16:00:56|2.1257
16:00:57|2.1267
16:00:57|2.1264
16:00:59|2.1266
16:00:59|2.1266
16:01:00|2.1249
16:01:02|2.1234
16:01:03|2.1209
16:01:03|2.1206
16:01:04|2.1221
16:01:06|2.1202
16:01:07|2.1208
16:01:08|2.1186
16:01:09|2.1187
16:01:10|2.118
16:01:11|2.1162
16:01:13|2.1154
16:01:14|2.1173
16:01:14|2.1175
16:01:16|2.117
16:01:17|2.1176
16:01:17|2.1174
16:01:18|2.1177
16:01:20|2.1191
16:01:21|2.1213
16:01:22|2.1214
16:01:22|2.1202
16:01:23|2.1194
16:01:25|2.1191
16:01:26|2.1188
16:01:27|2.1183
16:01:28|2.1192
16:01:29|2.1188
16:01:30|2.1179
16:01:30|2.1178
16:01:32|2.1173
16:01:32|2.1161
16:01:34|2.116
16:01:34|2.115
16:01:35|2.1149
16:01:37|2.115
16:01:38|2.1149
16:01:39|2.1156
16:01:40|2.1153
16:01:41|2.1147
16:01:42|2.1148
16:01:43|2.1145
16:01:44|2.115
16:01:45|2.1153
16:01:46|2.1148
16:01:47|2.1139
16:01:48|2.1131
16:01:49|2.113
16:01:50|2.1111
16:01:51|2.1109
16:01:52|2.1113
16:01:53|2.111
16:01:54|2.1108
16:01:55|2.1114
16:01:56|2.1113
16:01:57|2.1121
16:01:58|2.1119
16:01:59|2.1125
16:02:00|2.1112
16:02:01|2.1117
16:02:02|2.1103
16:02:03|2.1122
16:02:04|2.1109
16:02:05|2.1105
16:02:06|2.108
16:02:07|2.1077
16:02:08|2.1079
16:02:09|2.1089
16:02:10|2.1085
16:02:11|2.1089
16:02:12|2.1093
16:02:14|2.1085
16:02:15|2.1095
16:02:15|2.1086
16:02:17|2.1067
16:02:18|2.1063
16:02:18|2.106
16:02:20|2.1051
16:02:20|2.1044
16:02:21|2.1044
16:02:23|2.1043
16:02:23|2.1041
16:02:24|2.1045
16:02:25|2.102
16:02:27|2.1019
16:02:28|2.1028
16:02:29|2.1031
16:02:30|2.1018
16:02:31|2.101
16:02:32|2.101
16:02:33|2.1004
16:02:34|2.1004
16:02:35|2.1002
16:02:36|2.0989
16:02:38|2.1021
16:02:39|2.0995
16:02:39|2.0984
16:02:41|2.0986
16:02:42|2.0983
16:02:43|2.1009
16:02:44|2.0971
16:02:45|2.0982
16:02:46|2.0959
16:02:47|2.0986
16:02:48|2.0974
16:02:48|2.0974
16:02:49|2.0958
16:02:51|2.094
16:02:52|2.0937
16:02:54|2.096
16:02:54|2.0949
16:02:57|2.093
16:02:57|2.0932
16:02:58|2.0961
16:03:00|2.0922
16:03:01|2.0929
16:03:02|2.0923
16:03:04|2.0918
16:03:04|2.0938
16:03:07|2.0927
16:03:08|2.0996
16:03:09|2.0981
16:03:10|2.095
16:03:11|2.0927
16:03:12|2.0994
16:03:14|2.0995
16:03:15|2.097
16:03:17|2.0964
16:03:18|2.0956
16:03:20|2.0958
16:03:21|2.097
16:03:21|2.0983
16:03:23|2.0922
16:03:24|2.095
16:03:25|2.0926
16:03:26|2.0912
16:03:27|2.0971
16:03:28|2.0955
16:03:29|2.0962
16:03:30|2.0928
16:03:31|2.0926
16:03:32|2.094
16:03:33|2.0948
16:03:34|2.0921
16:03:34|2.0915
16:03:36|2.0909
16:03:37|2.0979
16:03:38|2.0942
16:03:39|2.0964
16:03:40|2.0915
16:03:41|2.0886
16:03:42|2.0943
16:03:43|2.0886
16:03:44|2.0878
16:03:45|2.088
16:03:46|2.0878
16:03:47|2.0882
16:03:48|2.0901
16:03:49|2.089
16:03:50|2.0882
16:03:51|2.0859
16:03:52|2.0885
16:03:54|2.0854
16:03:55|2.0893
16:03:55|2.0873
16:03:57|2.0872
16:03:58|2.086
16:03:59|2.0861
16:04:01|2.0873
16:04:02|2.0886
16:04:03|2.0844
16:04:04|2.0871
16:04:05|2.0855
16:04:06|2.0836
16:04:07|2.0859
16:04:08|2.0852
16:04:09|2.0859
16:04:10|2.0879
16:04:11|2.0862
16:04:12|2.0857
16:04:13|2.0855
16:04:14|2.0892
16:04:15|2.0856
16:04:17|2.086
16:04:18|2.0829
16:04:20|2.09
16:04:20|2.0915
16:04:22|2.0898
16:04:22|2.0891
16:04:23|2.0912
16:04:25|2.0915
16:04:26|2.0923
16:04:26|2.0884
16:04:28|2.0836
16:04:28|2.0918
16:04:30|2.0906
16:04:31|2.0914
16:04:32|2.0891
16:04:33|2.0884
16:04:34|2.0899
16:04:35|2.0932
16:04:37|2.0868
16:04:37|2.0891
16:04:38|2.0923
16:04:39|2.0947
16:04:40|2.0891
16:04:42|2.0872
16:04:42|2.0903
16:04:43|2.0894
16:04:44|2.0903
16:04:46|2.0927
16:04:46|2.0936
16:04:48|2.0938
16:04:48|2.0935
16:04:49|2.0936
16:04:51|2.0956
16:04:52|2.091
16:04:53|2.093
16:04:54|2.0927
16:04:55|2.0947
16:04:57|2.093
16:04:58|2.0864
16:04:58|2.0936
16:04:59|2.0885
16:05:01|2.0925
16:05:01|2.0934
16:05:03|2.0929
16:05:04|2.0883
16:05:04|2.088
16:05:06|2.0937
16:05:07|2.088
16:05:08|2.0886
16:05:09|2.0887
16:05:10|2.0875
16:05:10|2.0943
16:05:12|2.0888
16:05:13|2.0902
16:05:14|2.0902
16:05:15|2.0948
16:05:16|2.0869
16:05:17|2.0962
16:05:18|2.0948
16:05:19|2.0875
16:05:20|2.0896
16:05:21|2.0918
16:05:21|2.0946
16:05:23|2.0963
16:05:24|2.0937
16:05:25|2.0958
16:05:26|2.0911
16:05:27|2.0956
16:05:28|2.0949
16:05:29|2.0928
16:05:30|2.0902
16:05:31|2.0953
16:05:32|2.0877
16:05:33|2.0954
16:05:34|2.0953
16:05:36|2.0965
16:05:37|2.0968
16:05:38|2.0968
16:05:38|2.0958
16:05:39|2.0877
16:05:40|2.0938
16:05:41|2.0902
16:05:43|2.0968
16:05:43|2.0896
16:05:44|2.0878
16:05:45|2.0901
16:05:46|2.0913
16:05:47|2.0859
16:05:48|2.0857
16:05:49|2.0882
16:05:50|2.0859
16:05:51|2.0847
16:05:53|2.0916
16:05:53|2.0837
16:05:54|2.0864
16:05:56|2.0872
16:05:57|2.0837
16:05:58|2.0852
16:06:00|2.0868
16:06:00|2.0834
16:06:02|2.0797
16:06:02|2.0839
16:06:04|2.0792
16:06:04|2.0878
16:06:06|2.0808
16:06:06|2.0844
16:06:08|2.0755
16:06:09|2.0798
16:06:10|2.0891
16:06:11|2.0785
16:06:12|2.079
16:06:13|2.0961
16:06:14|2.0808
16:06:15|2.0913
16:06:16|2.0794
16:06:17|2.0798
16:06:18|2.0847
16:06:19|2.0797
16:06:20|2.0729
16:06:21|2.075
16:06:23|2.08
16:06:23|2.0848
16:06:25|2.0738
16:06:26|2.0754
16:06:26|2.0744
16:06:27|2.0747
16:06:28|2.0739
16:06:29|2.081
16:06:30|2.0755
16:06:31|2.0718
16:06:32|2.0743
16:06:33|2.0738
16:06:34|2.0739
16:06:36|2.0747
16:06:37|2.0778
16:06:37|2.0795
16:06:38|2.0719
16:06:39|2.0705
16:06:41|2.0718
16:06:42|2.0692
16:06:43|2.0755
16:06:44|2.0753
16:06:45|2.0706
16:06:46|2.0728
16:06:47|2.083
16:06:48|2.0714
16:06:49|2.0677
16:06:50|2.0688
16:06:51|2.0753
16:06:52|2.076
16:06:53|2.0679
16:06:54|2.0685
16:06:55|2.0669
16:06:56|2.0638
16:06:57|2.0654
16:06:59|2.0732
16:07:00|2.068
16:07:01|2.0665
16:07:02|2.075
16:07:03|2.0623
16:07:04|2.0648
16:07:05|2.0726
16:07:06|2.0655
16:07:07|2.0665
16:07:08|2.0711
16:07:10|2.0612
16:07:10|2.0619
16:07:12|2.064
16:07:12|2.0622
16:07:13|2.0746
16:07:14|2.0601
16:07:16|2.0635
16:07:16|2.0654
16:07:17|2.0669
16:07:18|2.0678
16:07:20|2.0616
16:07:20|2.0627
16:07:22|2.0696
16:07:22|2.0616
16:07:24|2.0616
16:07:24|2.0685
16:07:26|2.0619
16:07:27|2.0702
16:07:28|2.063
16:07:28|2.0655
16:07:30|2.0671
16:07:31|2.0618
16:07:32|2.0684
16:07:32|2.0691
16:07:34|2.0635
16:07:34|2.0608
16:07:36|2.0623
16:07:36|2.0606
16:07:37|2.0685
16:07:38|2.0596
16:07:40|2.0581
16:07:41|2.058
16:07:41|2.0633
16:07:42|2.0606
16:07:44|2.0612
16:07:45|2.0684
16:07:46|2.0602
16:07:47|2.0577
16:07:48|2.0568
16:07:49|2.0577
16:07:50|2.0656
16:07:51|2.0635
16:07:52|2.0573
16:07:53|2.0602
16:07:54|2.0499
16:07:55|2.0614
16:07:56|2.0576
16:07:57|2.059
16:07:59|2.046
16:07:59|2.0562
16:08:00|2.0635
16:08:02|2.044
16:08:03|2.0474
16:08:04|2.0619
16:08:05|2.0581
16:08:06|2.051
16:08:08|2.048
16:08:09|2.0323
16:08:09|2.0362
16:08:11|2.0348
16:08:12|2.0359
16:08:13|2.0465
16:08:14|2.0348
16:08:15|2.0514
16:08:16|2.024
16:08:17|2.025
16:08:18|2.0341
16:08:19|2.0546
16:08:20|2.0411
16:08:21|2.02
16:08:22|2.0411
16:08:23|2.026
16:08:24|2.0127
16:08:25|2.0157
16:08:26|2.0265
16:08:28|2.0162
16:08:29|2.0481
16:08:30|2.0503
16:08:30|2.0115
16:08:32|2.0274
16:08:33|2.0285
16:08:33|2.0097
16:08:35|2.0105
16:08:35|2.0208
16:08:36|2.0092
16:08:37|2.0099
16:08:38|2.0087
16:08:39|2.0094
16:08:40|2.0137
16:08:42|2.0562
16:08:42|2.0114
16:08:43|2.0118
16:08:45|2.0135
16:08:46|2.0055
16:08:47|2.0088
16:08:48|2.0194
16:08:49|2.0121
16:08:50|2.0039
16:08:51|2.0038
16:08:52|2.0036
16:08:53|2.0104
16:08:54|2.0123
16:08:55|2.0044
16:08:56|2.001
16:08:57|2.008
16:08:58|2.0099
16:08:59|2.0099
16:09:01|2.0148
16:09:01|2.0108
16:09:02|2.001
16:09:03|2.001
16:09:04|2.0119
16:09:05|2.0016
16:09:06|2.0367
16:09:08|2.0376
16:09:09|2.0392
16:09:09|2.0202
16:09:10|2.043
16:09:12|2.0437
16:09:12|2.0388
16:09:13|2.0157
16:09:14|2.015
16:09:16|2.0439
16:09:17|2.0461
16:09:17|2.0425
16:09:19|2.0458
16:09:19|2.0265
16:09:21|2.0463
16:09:22|2.0439
16:09:23|2.0436
16:09:24|2.0443
16:09:25|2.0447
16:09:26|2.0443
16:09:27|2.0502
16:09:28|2.0481
16:09:29|2.0506
16:09:30|2.0479
16:09:31|2.0517
16:09:32|2.0495
16:09:34|2.0518
16:09:35|2.0518
16:09:35|2.0531
16:09:36|2.0512
16:09:38|2.0484
16:09:39|2.0459
16:09:39|2.0524
16:09:41|2.0532
16:09:42|2.0527
16:09:43|2.0536
16:09:44|2.0546
16:09:45|2.0521
16:09:45|2.0538
16:09:47|2.053
16:09:48|2.0539
16:09:49|2.053
16:09:50|2.0578
16:09:52|2.0537
16:09:53|2.0518
16:09:54|2.0534
16:09:55|2.0537
16:09:56|2.0532
16:09:57|2.0552
16:09:58|2.0435
16:09:59|2.0546
16:10:01|2.0506
16:10:02|2.05
16:10:03|2.0515
16:10:04|2.0492
16:10:05|2.0549
16:10:06|2.0546
16:10:07|2.0542
16:10:08|2.0531
16:10:09|2.0552
16:10:10|2.0553
16:10:12|2.0533
16:10:13|2.0533
16:10:14|2.0542
16:10:15|2.057
16:10:16|2.0541
16:10:16|2.0554
16:10:18|2.0548
16:10:19|2.0559
16:10:20|2.054
16:10:20|2.0544
16:10:22|2.0538
16:10:23|2.055
16:10:24|2.0546
16:10:24|2.0542
16:10:25|2.0542
16:10:27|2.0541
16:10:28|2.0527
16:10:29|2.0537
16:10:29|2.0535
16:10:31|2.0503
16:10:31|2.0482
16:10:32|2.0484
16:10:33|2.049
16:10:35|2.0487
16:10:36|2.046
16:10:37|2.0423
16:10:38|2.0525
16:10:39|2.0503
16:10:40|2.0382
16:10:41|2.0421
16:10:42|2.0445
16:10:43|2.0435
16:10:44|2.0402
16:10:45|2.0428
16:10:46|2.0414
16:10:47|2.0433
16:10:48|2.0556
16:10:49|2.0445
16:10:50|2.044
16:10:51|2.0426
16:10:52|2.0425
16:10:53|2.0427
16:10:54|2.0399
16:10:55|2.0418
16:10:56|2.0401
16:10:57|2.039
16:10:58|2.0384
16:10:59|2.0381
16:11:00|2.0413
16:11:02|2.0424
16:11:04|2.0399
16:11:05|2.037
16:11:06|2.0365
16:11:07|2.0405
16:11:09|2.034
16:11:09|2.0348
16:11:11|2.0338
16:11:12|2.0308
16:11:13|2.0304
16:11:14|2.0278
16:11:14|2.0289
16:11:16|2.0311
16:11:17|2.0316
16:11:18|2.0313
16:11:19|2.0357
16:11:20|2.0353
16:11:21|2.0344
16:11:22|2.0358
16:11:23|2.0367
16:11:24|2.0386
16:11:25|2.0405
16:11:27|2.0401
16:11:28|2.0405
16:11:28|2.0406
16:11:29|2.0403
16:11:30|2.0402
16:11:32|2.0387
16:11:32|2.0379
16:11:35|2.0411
16:11:36|2.0315
16:11:36|2.033
16:11:37|2.0326
16:11:38|2.033
16:11:40|2.0331
16:11:40|2.0347
16:11:42|2.0319
16:11:42|2.0288
16:11:43|2.0291
16:11:44|2.0242
16:11:46|2.0242
16:11:47|2.026
16:11:48|2.023
16:11:48|2.0246
16:11:49|2.0222
16:11:51|2.019
16:11:52|2.0187
16:11:53|2.0187
16:11:53|2.0173
16:11:55|2.019
16:11:55|2.0268
16:11:57|2.0271
16:11:58|2.0222
16:11:59|2.0243
16:11:59|2.0215
16:12:01|2.0238
16:12:03|2.028
16:12:04|2.0284
16:12:04|2.0284
16:12:06|2.0249
16:12:07|2.0206
16:12:07|2.0204
16:12:10|2.0227
16:12:11|2.0283
16:12:11|2.0292
16:12:13|2.027
16:12:14|2.0266
16:12:14|2.0234
16:12:15|2.0208
16:12:17|2.0196
16:12:18|2.02
16:12:18|2.0216
16:12:20|2.018
16:12:21|2.0177
16:12:22|2.019
16:12:23|2.0119
16:12:24|2.0222
16:12:24|2.0147
16:12:26|2.0157
16:12:26|2.0104
16:12:28|2.0096
16:12:29|2.0114
16:12:30|2.0069
16:12:31|2.008
16:12:32|2.0069
16:12:33|2.0132
16:12:34|2.0124
16:12:36|2.0068
16:12:36|2.0095
16:12:38|2.0034
16:12:39|2.0049
16:12:40|2.0049
16:12:41|2.0056
16:12:42|2.0015
16:12:43|2.
16:12:44|1.9912
16:12:45|1.9909
16:12:46|1.9862
16:12:47|1.9885
16:12:48|1.985
16:12:49|1.9867
16:12:50|1.9895
16:12:51|1.9871
16:12:52|1.9936
16:12:53|1.9871
16:12:54|1.9911
16:12:55|1.9933
16:12:56|1.998
16:12:57|1.9998
16:12:58|2.0014
16:13:00|2.0023
16:13:00|2.0023
16:13:01|2.0023
16:13:02|1.9968
16:13:04|1.9989
16:13:05|2.
16:13:05|1.9974
16:13:06|1.9974
16:13:08|2.002
16:13:09|2.0016
16:13:10|2.0018
16:13:11|2.0011
16:13:12|2.0008
16:13:13|2.0043
16:13:14|2.0004
16:13:15|2.0036
16:13:16|2.0014
16:13:17|2.0018
16:13:18|2.0086
16:13:19|2.0093
16:13:20|2.0111
16:13:21|2.0132
16:13:22|2.0134
16:13:23|2.013
16:13:24|2.013
16:13:25|2.0134
16:13:26|2.013
16:13:27|2.0165
16:13:28|2.0195
16:13:29|2.019
16:13:30|2.0208
16:13:32|2.0202
16:13:32|2.0219
16:13:34|2.0226
16:13:34|2.0232
16:13:35|2.0225
16:13:37|2.0209
16:13:38|2.0219
16:13:39|2.0212
16:13:40|2.0234
16:13:40|2.0252
16:13:42|2.0204
16:13:43|2.0243
16:13:44|2.0245
16:13:45|2.0227
16:13:46|2.0259
16:13:47|2.0271
16:13:48|2.0267
16:13:49|2.0284
16:13:50|2.0295
16:13:51|2.0292
16:13:52|2.03
16:13:53|2.0286
16:13:54|2.0287
16:13:55|2.029
16:13:56|2.0286
16:13:57|2.0263
16:13:58|2.0262
16:13:59|2.0276
16:14:00|2.0276
16:14:01|2.0291
16:14:02|2.0276
16:14:04|2.0271
16:14:04|2.0303
16:14:05|2.0298
16:14:07|2.0305
16:14:08|2.0315
16:14:08|2.0315
16:14:09|2.0306
16:14:10|2.0285
16:14:11|2.0288
16:14:12|2.0302
16:14:14|2.0306
16:14:14|2.0298
16:14:16|2.0316
16:14:17|2.031
16:14:18|2.0332
16:14:18|2.0339
16:14:19|2.0341
16:14:20|2.0341
16:14:22|2.0362
16:14:23|2.0376
16:14:23|2.036
16:14:25|2.0355
16:14:25|2.0358
16:14:27|2.0344
16:14:28|2.035
16:14:29|2.0351
16:14:30|2.0341
16:14:32|2.0334
16:14:33|2.0367
16:14:34|2.037
16:14:35|2.035
16:14:36|2.0356
16:14:37|2.035
16:14:38|2.0368
16:14:39|2.0378
16:14:40|2.0373
16:14:41|2.0369
16:14:42|2.0366
16:14:43|2.0366
16:14:44|2.0358
16:14:45|2.0367
16:14:46|2.0355
16:14:47|2.0322
16:14:48|2.0316
16:14:49|2.0277
16:14:50|2.0282
16:14:51|2.0256
16:14:52|2.0271
16:14:53|2.0263
16:14:54|2.0284
16:14:56|2.0288
16:14:57|2.0319
16:14:58|2.0288
16:14:58|2.031
16:14:59|2.0331
16:15:01|2.0334
16:15:02|2.0343
16:15:03|2.0326
16:15:03|2.0357
16:15:04|2.0373
16:15:06|2.0341
16:15:07|2.037
16:15:08|2.0373
16:15:09|2.036
16:15:11|2.0371
16:15:11|2.0365
16:15:13|2.0334
16:15:13|2.0362
16:15:14|2.035
16:15:15|2.0347
16:15:17|2.032
16:15:18|2.0326
16:15:19|2.0338
16:15:20|2.03
16:15:20|2.0302
16:15:23|2.0268
16:15:23|2.0269
16:15:25|2.0253
16:15:25|2.0225
16:15:27|2.0273
16:15:28|2.0247
16:15:29|2.025
16:15:30|2.019
16:15:30|2.02
16:15:31|2.0164
16:15:33|2.0196
16:15:34|2.0228
16:15:35|2.0157
16:15:36|2.0157
16:15:37|2.0164
16:15:38|2.019
16:15:39|2.0178
16:15:40|2.0164
16:15:42|2.0154
16:15:42|2.0152
16:15:43|2.0109
16:15:45|2.011
16:15:45|2.0129
16:15:46|2.0124
16:15:47|2.0142
16:15:49|2.013
16:15:49|2.018
16:15:50|2.015
16:15:51|2.0157
16:15:52|2.0122
16:15:53|2.0119
16:15:54|2.0138
16:15:56|2.014
16:15:56|2.0143
16:15:57|2.0146
16:15:58|2.0164
16:15:59|2.021
16:16:01|2.0212
16:16:01|2.0217
16:16:02|2.0246
16:16:03|2.0197
16:16:04|2.0288
16:16:06|2.0291
16:16:08|2.0297
16:16:08|2.0305
16:16:09|2.0267
16:16:10|2.0295
16:16:13|2.0285
16:16:13|2.0292
16:16:14|2.0267
16:16:15|2.0298
16:16:16|2.0269
16:16:17|2.0286
16:16:18|2.0304
16:16:20|2.0286
16:16:20|2.0304
16:16:21|2.0291
16:16:23|2.0304
16:16:23|2.0292
16:16:24|2.0312
16:16:25|2.0335
16:16:27|2.0308
16:16:27|2.0323
16:16:28|2.0316
16:16:29|2.0321
16:16:30|2.0305
16:16:31|2.0296
16:16:32|2.0285
16:16:34|2.0294
16:16:35|2.0313
16:16:35|2.0314
16:16:37|2.0298
16:16:38|2.0304
16:16:38|2.03
16:16:39|2.0287
16:16:40|2.0309
16:16:42|2.0315
16:16:42|2.0311
16:16:44|2.033
16:16:45|2.0318
16:16:46|2.0316
16:16:47|2.0327
16:16:48|2.0335
16:16:49|2.0343
16:16:50|2.0316
16:16:51|2.0317
16:16:52|2.0304
16:16:53|2.0328
16:16:54|2.0301
16:16:55|2.0277
16:16:56|2.0278
16:16:57|2.0289
16:16:58|2.0295
16:16:59|2.03
16:17:00|2.0286
16:17:01|2.0266
16:17:02|2.0272
16:17:04|2.0274
16:17:05|2.0302
16:17:06|2.0322
16:17:07|2.0309
16:17:08|2.0297
16:17:09|2.0306
16:17:10|2.0333
16:17:11|2.0337
16:17:13|2.0314
16:17:14|2.0331
16:17:14|2.0314
16:17:16|2.0325
16:17:17|2.0332
16:17:18|2.0339
16:17:19|2.0349
16:17:20|2.0356
16:17:22|2.0352
16:17:22|2.0362
16:17:23|2.0363
16:17:24|2.035
16:17:26|2.0354
16:17:27|2.0345
16:17:27|2.0369
16:17:30|2.0356
16:17:31|2.0368
16:17:31|2.0382
16:17:33|2.0379
16:17:34|2.0366
16:17:34|2.0377
16:17:36|2.0383
16:17:36|2.0382
16:17:37|2.0383
16:17:38|2.0385
16:17:39|2.0383
16:17:41|2.038
16:17:41|2.0375
16:17:43|2.0363
16:17:44|2.0349
16:17:45|2.0358
16:17:46|2.0364
16:17:47|2.0363
16:17:48|2.0375
16:17:49|2.0361
16:17:50|2.0354
16:17:51|2.0357
16:17:52|2.0361
16:17:53|2.0355
16:17:54|2.0342
16:17:55|2.0363
16:17:56|2.0355
16:17:57|2.0368
16:17:58|2.0378
16:17:59|2.0388
16:18:00|2.0389
16:18:01|2.0381
16:18:02|2.0376
16:18:03|2.038
16:18:04|2.0356
16:18:05|2.035
16:18:06|2.0355
16:18:07|2.0363
16:18:08|2.0387
16:18:09|2.0378
16:18:10|2.036
16:18:11|2.0332
16:18:13|2.0323
16:18:14|2.0322
16:18:15|2.0331
16:18:17|2.03
16:18:17|2.0302
16:18:18|2.0297
16:18:19|2.0285
16:18:20|2.0295
16:18:21|2.0287
16:18:22|2.0287
16:18:23|2.0284
16:18:25|2.028
16:18:25|2.029
16:18:26|2.0271
16:18:27|2.0273
16:18:28|2.026
16:18:29|2.0265
16:18:31|2.027
16:18:32|2.0258
16:18:33|2.0246
16:18:34|2.0244
16:18:34|2.0245
16:18:36|2.0256
16:18:37|2.0283
16:18:37|2.0289
16:18:39|2.0275
16:18:39|2.0276
16:18:41|2.028
16:18:42|2.0275
16:18:43|2.0304
16:18:44|2.0293
16:18:45|2.0306
16:18:46|2.03
16:18:47|2.0302
16:18:49|2.0317
16:18:49|2.0355
16:18:50|2.0354
16:18:51|2.0364
16:18:52|2.0374
16:18:55|2.0364
16:18:56|2.0355
16:18:56|2.0361
16:18:58|2.036
16:18:58|2.0363
16:19:00|2.038
16:19:00|2.0374
16:19:01|2.0359
16:19:03|2.0385
16:19:03|2.0391
16:19:04|2.038
16:19:05|2.041
16:19:07|2.041
16:19:07|2.0406
16:19:08|2.0391
16:19:10|2.0403
16:19:11|2.04
16:19:13|2.0381
16:19:13|2.04
16:19:14|2.0409
16:19:15|2.039
16:19:16|2.0398
16:19:18|2.0388
16:19:18|2.0393
16:19:19|2.0405
16:19:20|2.0393
16:19:21|2.0395
16:19:22|2.0402
16:19:24|2.0416
16:19:24|2.0416
16:19:25|2.0416
16:19:27|2.0418
16:19:27|2.0422
16:19:28|2.0394
16:19:29|2.0432
16:19:30|2.0406
16:19:31|2.0405
16:19:33|2.0404
16:19:34|2.0418
16:19:35|2.0364
16:19:35|2.0384
16:19:36|2.0352
16:19:38|2.0332
16:19:39|2.0383
16:19:39|2.04
16:19:41|2.0372
16:19:41|2.0349
16:19:43|2.0365
16:19:44|2.037
16:19:45|2.037
16:19:46|2.0344
16:19:47|2.0385
16:19:48|2.0346
16:19:49|2.0384
16:19:50|2.0383
16:19:51|2.0378
16:19:52|2.0399
16:19:53|2.0413
16:19:54|2.0377
16:19:55|2.0416
16:19:56|2.0407
16:19:57|2.0407
16:19:58|2.0418
16:19:59|2.0408
16:20:01|2.0414
16:20:01|2.0427
16:20:03|2.0422
16:20:03|2.0408
16:20:04|2.0408
16:20:05|2.0377
16:20:06|2.0377
16:20:07|2.0418
16:20:08|2.0415
16:20:10|2.0426
16:20:10|2.0437
16:20:13|2.04
16:20:14|2.0421
16:20:14|2.0425
16:20:15|2.0433
16:20:17|2.0429
16:20:18|2.0437
16:20:19|2.0431
16:20:20|2.0439
16:20:20|2.041
16:20:21|2.0417
16:20:22|2.0406
16:20:23|2.0416
16:20:24|2.0429
16:20:25|2.0408
16:20:27|2.0397
16:20:27|2.0397
16:20:29|2.0391
16:20:30|2.04
16:20:31|2.0392
16:20:33|2.0381
16:20:34|2.0331
16:20:36|2.0331
16:20:37|2.0346
16:20:38|2.0322
16:20:39|2.0316
16:20:39|2.0376
16:20:40|2.0309
16:20:42|2.031
16:20:42|2.0318
16:20:43|2.0327
16:20:45|2.0303
16:20:46|2.0303
16:20:46|2.0333
16:20:47|2.0344
16:20:48|2.0343
16:20:50|2.0315
16:20:51|2.0316
16:20:52|2.0324
16:20:53|2.0317
16:20:54|2.0332
16:20:54|2.0341
16:20:55|2.0354
16:20:57|2.0362
16:20:57|2.0372
16:20:59|2.0378
16:20:59|2.0344
16:21:01|2.037
16:21:02|2.0325
16:21:03|2.0334
16:21:04|2.0375
16:21:05|2.032
16:21:06|2.033
16:21:07|2.0373
16:21:08|2.0352
16:21:09|2.0348
16:21:10|2.0362
16:21:12|2.0342
16:21:13|2.0375
16:21:13|2.0341
16:21:15|2.0377
16:21:16|2.0365
16:21:17|2.0398
16:21:19|2.0376
16:21:19|2.0414
16:21:20|2.0376
16:21:21|2.0408
16:21:22|2.0408
16:21:23|2.0395
16:21:25|2.0402
16:21:26|2.0397
16:21:26|2.035
16:21:28|2.0402
16:21:28|2.041
16:21:30|2.0406
16:21:31|2.041
16:21:32|2.041
16:21:33|2.0404
16:21:33|2.0431
16:21:36|2.0414
16:21:37|2.0424
16:21:38|2.0433
16:21:39|2.0394
16:21:40|2.0427
16:21:40|2.0438
16:21:42|2.0438
16:21:42|2.0447
16:21:44|2.0434
16:21:45|2.0419
16:21:45|2.0452
16:21:47|2.0453
16:21:47|2.0447
16:21:49|2.0459
16:21:50|2.0467
16:21:51|2.048
16:21:51|2.0477
16:21:53|2.0475
16:21:53|2.0456
16:21:55|2.0478
16:21:56|2.0458
16:21:57|2.048
16:21:58|2.0467
16:21:59|2.0485
16:22:00|2.0462
16:22:01|2.0484
16:22:02|2.0494
16:22:03|2.0472
16:22:04|2.0489
16:22:05|2.0478
16:22:06|2.0502
16:22:07|2.049
16:22:08|2.0482
16:22:10|2.0496
16:22:11|2.0499
16:22:12|2.0497
16:22:13|2.0477
16:22:15|2.0477
16:22:16|2.0493
16:22:16|2.0493
16:22:18|2.0503
16:22:19|2.0516
16:22:20|2.0517
16:22:21|2.0514
16:22:22|2.051
16:22:23|2.0513
16:22:24|2.0516
16:22:25|2.0513
16:22:26|2.0518
16:22:27|2.0514
16:22:28|2.0524
16:22:29|2.0523
16:22:31|2.0524
16:22:32|2.0533
16:22:33|2.0517
16:22:33|2.0533
16:22:35|2.053
16:22:36|2.0534
16:22:38|2.053
16:22:39|2.0548
16:22:40|2.0539
16:22:41|2.0549
16:22:42|2.0549
16:22:43|2.055
16:22:44|2.0569
16:22:45|2.056
16:22:46|2.0555
16:22:47|2.0549
16:22:48|2.0556
16:22:49|2.0553
16:22:50|2.055
16:22:51|2.0559
16:22:52|2.0565
16:22:54|2.0576
16:22:55|2.0588
16:22:56|2.0587
16:22:57|2.0588
16:22:58|2.0591
16:22:59|2.0589
16:23:00|2.0587
16:23:01|2.0588
16:23:02|2.0598
16:23:03|2.0599
16:23:04|2.06
16:23:05|2.0604
16:23:06|2.0604
16:23:07|2.0598
16:23:08|2.061
16:23:09|2.061
16:23:10|2.0589
16:23:11|2.0606
16:23:13|2.0601
16:23:13|2.0603
16:23:14|2.0609
16:23:16|2.0599
16:23:16|2.0599
16:23:17|2.0599
16:23:19|2.0594
16:23:19|2.0599
16:23:20|2.0607
16:23:22|2.0609
16:23:22|2.0597
16:23:24|2.0593
16:23:24|2.0616
16:23:25|2.062
16:23:26|2.0616
16:23:28|2.0619
16:23:28|2.0614
16:23:29|2.0625
16:23:30|2.063
16:23:32|2.0638
16:23:33|2.0637
16:23:34|2.0648
16:23:36|2.0652
16:23:37|2.0654
16:23:38|2.0659
16:23:39|2.0648
16:23:40|2.065
16:23:41|2.0645
16:23:42|2.0644
16:23:43|2.0656
16:23:44|2.0663
16:23:46|2.0666
16:23:46|2.0665
16:23:47|2.0667
16:23:48|2.066
16:23:49|2.0658
16:23:51|2.0673
16:23:52|2.066
16:23:52|2.0661
16:23:53|2.0669
16:23:54|2.0678
16:23:55|2.0671
16:23:56|2.0676
16:23:57|2.0684
16:23:58|2.0673
16:23:59|2.0671
16:24:00|2.0676
16:24:01|2.0669
16:24:02|2.067
16:24:03|2.0661
16:24:04|2.0643
16:24:05|2.0651
16:24:06|2.0664
16:24:08|2.0668
16:24:08|2.0668
16:24:09|2.0696
16:24:10|2.0701
16:24:11|2.0701
16:24:12|2.0703
16:24:13|2.0689
16:24:14|2.0695
16:24:15|2.0705
16:24:16|2.0705
16:24:18|2.0705
16:24:19|2.0702
16:24:19|2.0716
16:24:20|2.0711
16:24:21|2.071
16:24:22|2.0711
16:24:24|2.0705
16:24:25|2.0704
16:24:26|2.071
16:24:27|2.0717
16:24:28|2.0707
16:24:29|2.0716
16:24:30|2.0715
16:24:31|2.0719
16:24:33|2.0718
16:24:33|2.0718
16:24:34|2.072
16:24:36|2.072
16:24:36|2.0719
16:24:38|2.071
16:24:40|2.0706
16:24:41|2.0701
16:24:42|2.07
16:24:43|2.0698
16:24:43|2.0704
16:24:44|2.0707
16:24:45|2.0707
16:24:46|2.0711
16:24:47|2.071
16:24:49|2.0716
16:24:49|2.0715
16:24:51|2.0722
16:24:52|2.0725
16:24:53|2.0717
16:24:54|2.0714
16:24:55|2.0704
16:24:56|2.0701
16:24:57|2.0704
16:24:58|2.0704
16:24:59|2.0714
16:25:00|2.0704
16:25:00|2.0703
16:25:02|2.0702
16:25:03|2.071
16:25:04|2.0698
16:25:04|2.0697
16:25:06|2.0709
16:25:07|2.0705
16:25:08|2.07
16:25:09|2.0691
16:25:10|2.0697
16:25:10|2.0724
16:25:12|2.0727
16:25:13|2.0716
16:25:13|2.0714
16:25:16|2.0715
16:25:16|2.0718
16:25:18|2.0712
16:25:18|2.0711
16:25:20|2.072
16:25:20|2.0713
16:25:23|2.0711
16:25:23|2.0709
16:25:25|2.0706
16:25:25|2.0707
16:25:27|2.0691
16:25:27|2.0681
16:25:29|2.0674
16:25:29|2.0666
16:25:30|2.065
16:25:32|2.0628
16:25:33|2.0626
16:25:35|2.0608
16:25:35|2.0595
16:25:36|2.0591
16:25:38|2.0594
16:25:40|2.0607
16:25:40|2.0597
16:25:42|2.0614
16:25:43|2.0641
16:25:44|2.0649
16:25:44|2.0652
16:25:46|2.0647
16:25:46|2.0639
16:25:47|2.0653
16:25:49|2.0646
16:25:50|2.0645
16:25:51|2.0648
16:25:52|2.0655
16:25:53|2.067
16:25:54|2.0662
16:25:55|2.0642
16:25:56|2.0654
16:25:57|2.066
16:25:58|2.0665
16:25:59|2.066
16:26:00|2.0662
16:26:01|2.0662
16:26:02|2.0677
16:26:03|2.0686
16:26:04|2.0684
16:26:05|2.0694
16:26:06|2.0689
16:26:07|2.0699
16:26:08|2.0712
16:26:09|2.0682
16:26:10|2.069
16:26:11|2.069
16:26:12|2.0698
16:26:13|2.0686
16:26:14|2.0701
16:26:15|2.0692
16:26:17|2.069
16:26:18|2.0681
16:26:22|2.0673
16:26:22|2.0676
16:26:23|2.0673
16:26:24|2.0681
16:26:26|2.0689
16:26:27|2.0687
16:26:28|2.0691
16:26:30|2.0696
16:26:30|2.0683
16:26:32|2.0683
16:26:33|2.068
16:26:34|2.0682
16:26:35|2.0677
16:26:35|2.069
16:26:36|2.0688
16:26:39|2.0684
16:26:39|2.069
16:26:41|2.0703
16:26:42|2.0703
16:26:43|2.0699
16:26:44|2.0697
16:26:45|2.0702
16:26:46|2.0703
16:26:48|2.0699
16:26:48|2.0704
16:26:50|2.0692
16:26:51|2.0697
16:26:52|2.0702
16:26:53|2.0695
16:26:54|2.0694
16:26:55|2.0694
16:26:56|2.0698
16:26:57|2.0696
16:26:58|2.07
16:26:59|2.0709
16:27:00|2.0706
16:27:01|2.0729
16:27:02|2.0743
16:27:03|2.075
16:27:05|2.0727
16:27:06|2.0721
16:27:06|2.0723
16:27:07|2.0722
16:27:08|2.0726
16:27:09|2.073
16:27:10|2.073
16:27:11|2.0723
16:27:12|2.0726
16:27:13|2.0716
16:27:14|2.0715
16:27:15|2.0718
16:27:17|2.072
16:27:17|2.0705
16:27:19|2.0713
16:27:20|2.071
16:27:21|2.0708
16:27:22|2.0715
16:27:23|2.0724
16:27:25|2.0733
16:27:25|2.0729
16:27:26|2.0718
16:27:27|2.0726
16:27:29|2.073
16:27:29|2.0727
16:27:31|2.0726
16:27:32|2.0725
16:27:33|2.0719
16:27:34|2.0708
16:27:34|2.0715
16:27:36|2.072
16:27:37|2.0713
16:27:38|2.0719
16:27:39|2.072
16:27:40|2.0737
16:27:41|2.0739
16:27:42|2.0734
16:27:43|2.0741
16:27:44|2.0742
16:27:45|2.0743
16:27:46|2.0742
16:27:48|2.0745
16:27:49|2.0744
16:27:49|2.0739
16:27:51|2.0744
16:27:52|2.0748
16:27:53|2.0748
16:27:54|2.0749
16:27:55|2.0747
16:27:55|2.0755
16:27:57|2.0744
16:27:58|2.0744
16:27:58|2.074
16:27:59|2.0742
16:28:01|2.0751
16:28:02|2.0739
16:28:02|2.073
16:28:04|2.073
16:28:05|2.0734
16:28:06|2.0737
16:28:07|2.0734
16:28:09|2.0724
16:28:09|2.0733
16:28:11|2.0738
16:28:11|2.0733
16:28:12|2.0742
16:28:14|2.0749
16:28:14|2.0746
16:28:15|2.0746
16:28:17|2.0756
16:28:17|2.0765
16:28:19|2.0761
16:28:19|2.0748
16:28:20|2.0754
16:28:22|2.0742
16:28:24|2.0766
16:28:25|2.076
16:28:25|2.0765
16:28:26|2.0769
16:28:28|2.0763
16:28:28|2.0771
16:28:29|2.0777
16:28:30|2.0774
16:28:31|2.0774
16:28:33|2.0779
16:28:33|2.0788
16:28:35|2.0786
16:28:36|2.0777
16:28:37|2.0788
16:28:38|2.086
16:28:38|2.0856
16:28:40|2.0867
16:28:41|2.0865
16:28:43|2.0863
16:28:44|2.0866
16:28:45|2.0864
16:28:46|2.0864
16:28:47|2.086
16:28:48|2.0868
16:28:49|2.0868
16:28:50|2.0867
16:28:51|2.0879
16:28:52|2.0873
16:28:53|2.0881
16:28:54|2.0924
16:28:55|2.0917
16:28:56|2.0905
16:28:57|2.0913
16:28:58|2.0947
16:28:59|2.0948
16:29:00|2.0947
16:29:01|2.0929
16:29:02|2.0954
16:29:03|2.0957
16:29:04|2.0951
16:29:05|2.0954
16:29:06|2.095
16:29:07|2.1007
16:29:08|2.0992
16:29:09|2.0995
16:29:10|2.0989
16:29:11|2.0996
16:29:12|2.099
16:29:13|2.1008
16:29:14|2.1014
16:29:15|2.1005
16:29:16|2.1019
16:29:17|2.1013
16:29:18|2.1027
16:29:20|2.1026
16:29:21|2.1024
16:29:22|2.1032
16:29:23|2.1031
16:29:24|2.1033
16:29:25|2.1031
16:29:26|2.1026
16:29:28|2.1036
16:29:28|2.103
16:29:29|2.1041
16:29:30|2.1037
16:29:31|2.1034
16:29:32|2.1018
16:29:33|2.1047
16:29:34|2.1054
16:29:35|2.106
16:29:36|2.105
16:29:37|2.1037
16:29:38|2.1038
16:29:39|2.1036
16:29:41|2.105
16:29:42|2.1057
16:29:43|2.106
16:29:43|2.107
16:29:44|2.1069
16:29:46|2.1079
16:29:46|2.1082
16:29:47|2.1073
16:29:49|2.1082
16:29:50|2.1088
16:29:51|2.1098
16:29:51|2.1109
16:29:54|2.113
16:29:54|2.1114
16:29:55|2.1118
16:29:56|2.1119
16:29:57|2.112
16:29:58|2.1123
16:30:00|2.112
16:30:00|2.1117
16:30:02|2.1095
16:30:03|2.11
16:30:04|2.1139
16:30:05|2.1122
16:30:06|2.1142
16:30:07|2.1133
16:30:08|2.1123
16:30:09|2.1112
16:30:10|2.1128
16:30:11|2.1122
16:30:12|2.1126
16:30:13|2.1139
16:30:14|2.1139
16:30:15|2.1121
16:30:16|2.1146
16:30:17|2.1146
16:30:18|2.1165
16:30:19|2.1159
16:30:20|2.1143
16:30:21|2.1157
16:30:22|2.1149
16:30:23|2.1162
16:30:24|2.1155
16:30:25|2.1158
16:30:26|2.1156
16:30:27|2.1148
16:30:28|2.115
16:30:29|2.116
16:30:31|2.1165
16:30:31|2.1162
16:30:32|2.1142
16:30:33|2.1138
16:30:34|2.1149
16:30:35|2.1136
16:30:37|2.1132
16:30:37|2.1143
16:30:39|2.1165
16:30:39|2.1156
16:30:40|2.1168
16:30:41|2.1174
16:30:42|2.1166
16:30:43|2.1163
16:30:45|2.1163
16:30:45|2.1169
16:30:46|2.1172
16:30:47|2.1186
16:30:49|2.118
16:30:50|2.1189
16:30:51|2.1214
16:30:52|2.1207
16:30:53|2.1203
16:30:54|2.1212
16:30:55|2.1222
16:30:56|2.123
16:30:57|2.123
16:30:58|2.1219
16:30:59|2.1213
16:31:00|2.1221
16:31:01|2.1218
16:31:02|2.1212
16:31:04|2.1219
16:31:04|2.1205
16:31:05|2.119
16:31:06|2.1174
16:31:07|2.1162
16:31:08|2.1169
16:31:09|2.1148
16:31:10|2.114
16:31:12|2.1114
16:31:12|2.1105
16:31:13|2.1079
16:31:15|2.1081
16:31:16|2.1094
16:31:16|2.108
16:31:17|2.1071
16:31:19|2.1071
16:31:19|2.1048
16:31:20|2.103
16:31:22|2.1
16:31:23|2.0999
16:31:24|2.1004
16:31:25|2.0998
16:31:26|2.1
16:31:27|2.1002
16:31:28|2.1022
16:31:29|2.1028
16:31:30|2.1028
16:31:31|2.1022
16:31:32|2.1016
16:31:33|2.101
16:31:34|2.1015
16:31:35|2.103
16:31:37|2.1002
16:31:37|2.1004
16:31:38|2.1002
16:31:39|2.0992
16:31:40|2.0974
16:31:41|2.0971
16:31:43|2.0983
16:31:44|2.0984
16:31:45|2.1025
16:31:45|2.1034
16:31:47|2.1022
16:31:48|2.1026
16:31:49|2.1014
16:31:51|2.1009
16:31:51|2.1009
16:31:52|2.1006
16:31:53|2.1
16:31:54|2.1006
16:31:55|2.1
16:31:56|2.101
16:31:58|2.1
16:31:58|2.0998
16:31:59|2.1005
16:32:00|2.0994
16:32:01|2.099
16:32:03|2.0992
16:32:03|2.0987
16:32:04|2.0974
16:32:05|2.1003
16:32:06|2.0981
16:32:08|2.0986
16:32:08|2.1
16:32:09|2.0994
16:32:11|2.098
16:32:12|2.0978
16:32:12|2.0981
16:32:13|2.0972
16:32:15|2.096
16:32:15|2.0963
16:32:16|2.0957
16:32:17|2.0941
16:32:19|2.0947
16:32:20|2.0933
16:32:21|2.0928
16:32:22|2.0938
16:32:23|2.0942
16:32:23|2.0933
16:32:24|2.0928
16:32:26|2.0915
16:32:27|2.0902
16:32:29|2.0894
16:32:30|2.0893
16:32:30|2.0883
16:32:32|2.089
16:32:33|2.0892
16:32:34|2.0894
16:32:34|2.0903
16:32:36|2.0907
16:32:36|2.0928
16:32:37|2.0925
16:32:39|2.0914
16:32:39|2.0887
16:32:40|2.0894
16:32:42|2.089
16:32:42|2.0891
16:32:45|2.0887
16:32:45|2.0898
16:32:46|2.0894
16:32:47|2.0891
16:32:49|2.0902
16:32:50|2.0894
16:32:51|2.0892
16:32:52|2.0889
16:32:52|2.0887
16:32:53|2.089
16:32:54|2.0884
16:32:56|2.0882
16:32:56|2.0887
16:32:58|2.0884
16:32:59|2.0875
16:32:59|2.088
16:33:01|2.087
16:33:02|2.0883
16:33:04|2.088
16:33:04|2.0897
16:33:06|2.0907
16:33:06|2.0919
16:33:08|2.094
16:33:09|2.0937
16:33:09|2.0938
16:33:10|2.0941
16:33:11|2.0939
16:33:12|2.0927
16:33:13|2.0945
16:33:15|2.0952
16:33:16|2.0954
16:33:17|2.0945
16:33:18|2.0943
16:33:18|2.0938
16:33:19|2.0927
16:33:21|2.0939
16:33:21|2.0929
16:33:23|2.092
16:33:23|2.0938
16:33:25|2.0929
16:33:26|2.0925
16:33:27|2.0929
16:33:28|2.0931
16:33:29|2.0939
16:33:30|2.0943
16:33:31|2.0947
16:33:32|2.0954
16:33:33|2.0961
16:33:34|2.0967
16:33:35|2.0965
16:33:36|2.0961
16:33:37|2.0979
16:33:38|2.0993
16:33:39|2.0984
16:33:40|2.0985
16:33:41|2.0983
16:33:42|2.0989
16:33:43|2.0978
16:33:44|2.098
16:33:46|2.0962
16:33:46|2.0948
16:33:47|2.0959
16:33:49|2.0957
16:33:49|2.0957
16:33:51|2.0962
16:33:52|2.0957
16:33:53|2.0957
16:33:54|2.0961
16:33:55|2.0951
16:33:55|2.0966
16:33:57|2.096
16:33:57|2.096
16:33:59|2.0962
16:33:59|2.0967
16:34:01|2.0955
16:34:02|2.0938
16:34:03|2.0914
16:34:04|2.0939
16:34:05|2.0948
16:34:06|2.0942
16:34:07|2.0943
16:34:08|2.0934
16:34:09|2.093
16:34:10|2.0917
16:34:11|2.0919
16:34:12|2.0929
16:34:13|2.0919
16:34:14|2.093
16:34:15|2.0929
16:34:16|2.0936
16:34:17|2.0939
16:34:18|2.0959
16:34:19|2.0978
16:34:20|2.0984
16:34:22|2.0966
16:34:22|2.0963
16:34:24|2.0949
16:34:25|2.095
16:34:26|2.0953
16:34:27|2.0955
16:34:29|2.0948
16:34:29|2.095
16:34:31|2.0955
16:34:31|2.0953
16:34:33|2.0951
16:34:33|2.0957
16:34:35|2.0948
16:34:36|2.0942
16:34:37|2.0946
16:34:38|2.094
16:34:39|2.0937
16:34:40|2.0935
16:34:42|2.093
16:34:42|2.0924
16:34:43|2.0917
16:34:44|2.0904
16:34:45|2.0895
16:34:46|2.0885
16:34:47|2.0879
16:34:49|2.0887
16:34:49|2.0886
16:34:51|2.0888
16:34:51|2.0882
16:34:53|2.0886
16:34:54|2.0888
16:34:54|2.0881
16:34:55|2.0879
16:34:57|2.0884
16:34:58|2.0889
16:34:59|2.0882
16:35:00|2.0878
16:35:01|2.0889
16:35:02|2.0892
16:35:03|2.088
16:35:04|2.087
16:35:05|2.0874
16:35:06|2.0865
16:35:07|2.0852
16:35:08|2.0852
16:35:09|2.0831
16:35:10|2.0826
16:35:11|2.0827
16:35:12|2.0828
16:35:13|2.0817
16:35:14|2.0815
16:35:15|2.0821
16:35:16|2.0815
16:35:18|2.0809
16:35:18|2.0799
16:35:20|2.0799
16:35:20|2.0794
16:35:21|2.0791
16:35:22|2.0794
16:35:24|2.0799
16:35:25|2.0792
16:35:26|2.0786
16:35:27|2.0782
16:35:28|2.0779
16:35:29|2.0779
16:35:30|2.078
16:35:31|2.0776
16:35:32|2.0797
16:35:33|2.0798
16:35:34|2.0806
16:35:35|2.0793
16:35:36|2.0788
16:35:37|2.0796
16:35:38|2.0789
16:35:39|2.0785
16:35:40|2.079
16:35:41|2.0792
16:35:42|2.0815
16:35:43|2.083
16:35:44|2.0832
16:35:45|2.083
16:35:46|2.0815
16:35:48|2.0804
16:35:49|2.0805
16:35:50|2.0802
16:35:52|2.0791
16:35:53|2.0798
16:35:54|2.0811
16:35:55|2.0804
16:35:56|2.0798
16:35:57|2.0805
16:35:58|2.0774
16:35:59|2.0767
16:36:00|2.0769
16:36:01|2.0771
16:36:03|2.0759
16:36:04|2.0768
16:36:05|2.0777
16:36:05|2.0778
16:36:07|2.0785
16:36:07|2.0784
16:36:09|2.0787
16:36:10|2.0777
16:36:11|2.0776
16:36:11|2.0787
16:36:13|2.0784
16:36:13|2.0778
16:36:15|2.078
16:36:15|2.0794
16:36:16|2.0806
16:36:17|2.0837
16:36:19|2.0833
16:36:20|2.0814
16:36:21|2.0832
16:36:22|2.085
16:36:23|2.0852
16:36:24|2.0857
16:36:26|2.086
16:36:26|2.0858
16:36:28|2.0868
16:36:28|2.0884
16:36:30|2.0894
16:36:31|2.0885
16:36:32|2.0893
16:36:32|2.0889
16:36:33|2.0894
16:36:35|2.0896
16:36:35|2.0895
16:36:37|2.0892
16:36:38|2.0876
16:36:39|2.0866
16:36:39|2.0867
16:36:41|2.0883
16:36:41|2.0884
16:36:43|2.0873
16:36:44|2.087
16:36:45|2.0862
16:36:46|2.0865
16:36:46|2.0864
16:36:49|2.0869
16:36:50|2.0864
16:36:50|2.0858
16:36:52|2.0851
16:36:52|2.0852
16:36:53|2.0852
16:36:54|2.086
16:36:56|2.0875
16:36:56|2.0876
16:36:58|2.0876
16:36:59|2.0884
16:37:00|2.0883
16:37:01|2.0879
16:37:02|2.0856
16:37:03|2.0844
16:37:04|2.0829
16:37:05|2.083
16:37:06|2.0835
16:37:07|2.0848
16:37:08|2.0851
16:37:09|2.0844
16:37:10|2.0844
16:37:11|2.0848
16:37:12|2.0836
16:37:13|2.0838
16:37:14|2.0831
16:37:15|2.0819
16:37:16|2.0819
16:37:17|2.0801
16:37:18|2.0808
16:37:19|2.0822
16:37:20|2.0829
16:37:21|2.0828
16:37:22|2.0833
16:37:23|2.0823
16:37:24|2.0832
16:37:25|2.0819
16:37:26|2.0824
16:37:27|2.0821
16:37:28|2.0817
16:37:29|2.0811
16:37:30|2.0825
16:37:31|2.0826
16:37:32|2.0835
16:37:33|2.0848
16:37:34|2.0855
16:37:35|2.0849
16:37:36|2.0849
16:37:37|2.0837
16:37:38|2.0833
16:37:39|2.0827
16:37:40|2.0833
16:37:42|2.0831
16:37:42|2.0839
16:37:44|2.084
16:37:45|2.0836
16:37:45|2.0841
16:37:47|2.085
16:37:48|2.0876
16:37:49|2.0896
16:37:50|2.0911
16:37:50|2.0893
16:37:51|2.0872
16:37:53|2.0867
16:37:54|2.0858
16:37:55|2.086
16:37:56|2.0848
16:37:57|2.0847
16:37:58|2.0847
16:38:00|2.084
16:38:00|2.0833
16:38:02|2.081
16:38:02|2.0807
16:38:03|2.081
16:38:04|2.0812
16:38:06|2.0811
16:38:07|2.0799
16:38:08|2.08
16:38:08|2.0799
16:38:10|2.0791
16:38:10|2.0779
16:38:12|2.079
16:38:12|2.0802
16:38:14|2.0809
16:38:14|2.0807
16:38:15|2.0835
16:38:16|2.0856
16:38:17|2.087
16:38:18|2.0881
16:38:19|2.0884
16:38:21|2.0882
16:38:22|2.0884
16:38:23|2.0879
16:38:24|2.0893
16:38:25|2.0885
16:38:26|2.0887
16:38:27|2.0898
16:38:29|2.0892
16:38:29|2.088
16:38:30|2.0876
16:38:32|2.0867
16:38:32|2.0849
16:38:34|2.0837
16:38:35|2.0833
16:38:37|2.0833
16:38:37|2.0864
16:38:39|2.0861
16:38:40|2.0896
16:38:41|2.0892
16:38:42|2.0897
16:38:42|2.0902
16:38:44|2.0904
16:38:45|2.0903
16:38:46|2.0901
16:38:47|2.0904
16:38:48|2.0904
16:38:48|2.0901
16:38:49|2.0914
16:38:52|2.0897
16:38:53|2.091
16:38:54|2.0912
16:38:55|2.0921
16:38:56|2.0926
16:38:57|2.0928
16:38:59|2.0923
16:38:59|2.0913
16:39:01|2.0912
16:39:02|2.0896
16:39:02|2.0914
16:39:03|2.0926
16:39:04|2.0918
16:39:06|2.0929
16:39:07|2.0925
16:39:07|2.0937
16:39:08|2.0992
16:39:10|2.0957
16:39:11|2.0958
16:39:11|2.0969
16:39:12|2.0963
16:39:14|2.0952
16:39:15|2.0966
16:39:15|2.0968
16:39:17|2.0972
16:39:17|2.0966
16:39:19|2.0972
16:39:19|2.0949
16:39:21|2.0949
16:39:22|2.0971
16:39:23|2.0969
16:39:23|2.096
16:39:24|2.0944
16:39:26|2.0942
16:39:26|2.0948
16:39:27|2.0951
16:39:29|2.0964
16:39:31|2.0948
16:39:31|2.095
16:39:32|2.0948
16:39:34|2.0942
16:39:34|2.0944
16:39:36|2.0947
16:39:37|2.0957
16:39:38|2.0955
16:39:39|2.0972
16:39:40|2.098
16:39:41|2.0966
16:39:42|2.1023
16:39:43|2.0985
16:39:44|2.0968
16:39:45|2.0959
16:39:46|2.0952
16:39:47|2.0964
16:39:48|2.0957
16:39:49|2.0955
16:39:50|2.0959
16:39:51|2.0961
16:39:52|2.0969
16:39:53|2.0969
16:39:54|2.0972
16:39:55|2.0972
16:39:56|2.0959
16:39:57|2.0953
16:39:58|2.0953
16:39:59|2.0951
16:40:01|2.0952
16:40:02|2.0973
16:40:03|2.098
16:40:03|2.0956
16:40:04|2.095
16:40:05|2.0921
16:40:07|2.0922
16:40:08|2.0927
16:40:08|2.0927
16:40:09|2.0923
16:40:11|2.0917
16:40:12|2.0924
16:40:13|2.0931
16:40:14|2.0914
16:40:15|2.0908
16:40:15|2.0918
16:40:17|2.0921
16:40:18|2.0927
16:40:19|2.0914
16:40:20|2.0917
16:40:21|2.0932
16:40:22|2.0923
16:40:23|2.0945
16:40:24|2.0972
16:40:25|2.0976
16:40:26|2.0977
16:40:27|2.0955
16:40:29|2.095
16:40:30|2.0938
16:40:30|2.0947
16:40:31|2.0928
16:40:32|2.0917
16:40:33|2.0918
16:40:34|2.0922
16:40:35|2.0919
16:40:37|2.092
16:40:37|2.092
16:40:38|2.0912
16:40:40|2.0912
16:40:40|2.0902
16:40:42|2.0899
16:40:42|2.0903
16:40:44|2.0901
16:40:45|2.0903
16:40:45|2.0903
16:40:47|2.0905
16:40:47|2.0901
16:40:48|2.0901
16:40:49|2.0907
16:40:50|2.0917
16:40:51|2.0906
16:40:52|2.0906
16:40:54|2.09
16:40:56|2.0911
16:40:57|2.0919
16:40:58|2.0937
16:40:59|2.0952
16:40:59|2.0943
16:41:00|2.0932
16:41:02|2.092
16:41:03|2.0925
16:41:04|2.0914
16:41:04|2.0922
16:41:05|2.0922
16:41:07|2.0899
16:41:07|2.0903
16:41:08|2.09
16:41:10|2.09
16:41:11|2.0904
16:41:12|2.0897
16:41:13|2.0896
16:41:14|2.089
16:41:15|2.089
16:41:16|2.0875
16:41:16|2.088
16:41:18|2.0881
16:41:19|2.0872
16:41:19|2.0871
16:41:21|2.0862
16:41:22|2.086
16:41:23|2.0863
16:41:24|2.0862
16:41:25|2.0863
16:41:26|2.0879
16:41:27|2.0889
16:41:28|2.0883
16:41:29|2.0883
16:41:30|2.0887
16:41:31|2.088
16:41:32|2.0867
16:41:33|2.0855
16:41:34|2.0857
16:41:35|2.0856
16:41:36|2.0854
16:41:37|2.0857
16:41:38|2.0868
16:41:39|2.0876
16:41:40|2.0883
16:41:41|2.0885
16:41:42|2.0877
16:41:43|2.0868
16:41:44|2.0865
16:41:45|2.0863
16:41:46|2.088
16:41:47|2.0884
16:41:48|2.0884
16:41:49|2.0877
16:41:50|2.0874
16:41:51|2.0881
16:41:52|2.0883
16:41:54|2.0877
16:41:55|2.0861
16:41:56|2.0872
16:41:58|2.0864
16:41:58|2.0868
16:42:00|2.0876
16:42:00|2.0876
16:42:01|2.0885
16:42:02|2.0891
16:42:04|2.0881
16:42:05|2.0891
16:42:05|2.0889
16:42:06|2.0902
16:42:07|2.0909
16:42:08|2.0906
16:42:09|2.0895
16:42:11|2.0902
16:42:11|2.0911
16:42:12|2.09
16:42:13|2.0905
16:42:14|2.0913
16:42:15|2.0934
16:42:16|2.0939
16:42:17|2.0924
16:42:19|2.0909
16:42:19|2.0898
16:42:21|2.0899
16:42:22|2.0903
16:42:22|2.0891
16:42:23|2.0884
16:42:24|2.087
16:42:25|2.0868
16:42:26|2.0871
16:42:28|2.0877
16:42:29|2.0892
16:42:29|2.089
16:42:30|2.089
16:42:33|2.089
16:42:34|2.0906
16:42:35|2.0905
16:42:35|2.0906
16:42:36|2.0906
16:42:38|2.0902
16:42:38|2.0906
16:42:40|2.0906
16:42:41|2.0906
16:42:42|2.0892
16:42:43|2.0912
16:42:43|2.0931
16:42:44|2.093
16:42:46|2.0913
16:42:47|2.0913
16:42:48|2.0913
16:42:49|2.0905
16:42:50|2.0903
16:42:51|2.091
16:42:52|2.0914
16:42:53|2.0914
16:42:55|2.091
16:42:56|2.091
16:42:57|2.0914
16:42:58|2.093
16:42:59|2.0931
16:43:00|2.0927
16:43:01|2.0909
16:43:02|2.0895
16:43:02|2.09
16:43:04|2.0907
16:43:05|2.0916
16:43:06|2.0924
16:43:07|2.092
16:43:08|2.092
16:43:09|2.0928
16:43:10|2.0936
16:43:11|2.0936
16:43:12|2.093
16:43:13|2.0929
16:43:14|2.0937
16:43:15|2.0937
16:43:16|2.0933
16:43:17|2.0929
16:43:19|2.091
16:43:20|2.0915
16:43:20|2.0923
16:43:21|2.0924
16:43:23|2.0929
16:43:23|2.0933
16:43:24|2.0942
16:43:25|2.0926
16:43:26|2.09
16:43:27|2.0882
16:43:28|2.0876
16:43:29|2.0867
16:43:30|2.0865
16:43:32|2.0865
16:43:32|2.0858
16:43:34|2.0855
16:43:34|2.0856
16:43:36|2.086
16:43:37|2.0854
16:43:37|2.0855
16:43:38|2.0855
16:43:40|2.0855
16:43:40|2.0848
16:43:42|2.0834
16:43:42|2.0851
16:43:43|2.0846
16:43:45|2.0843
16:43:45|2.0847
16:43:47|2.0846
16:43:48|2.0834
16:43:48|2.0839
16:43:49|2.0835
16:43:51|2.0842
16:43:52|2.0842
16:43:53|2.0842
16:43:54|2.0838
16:43:55|2.0835
16:43:56|2.0834
16:43:57|2.0821
16:43:58|2.0825
16:43:59|2.0833
16:44:00|2.0833
16:44:02|2.0833
16:44:02|2.0838
16:44:04|2.0855
16:44:04|2.0845
16:44:05|2.0841
16:44:06|2.083
16:44:07|2.0823
16:44:08|2.0827
16:44:10|2.0817
16:44:10|2.0819
16:44:11|2.0819
16:44:12|2.082
16:44:13|2.0817
16:44:14|2.0802
16:44:15|2.081
16:44:17|2.081
16:44:18|2.0806
16:44:19|2.0788
16:44:19|2.0781
16:44:20|2.0778
16:44:21|2.0786
16:44:22|2.0778
16:44:23|2.0773
16:44:24|2.0774
16:44:26|2.079
16:44:26|2.0785
16:44:28|2.0781
16:44:29|2.0778
16:44:29|2.0774
16:44:30|2.0774
16:44:31|2.0766
16:44:32|2.076
16:44:34|2.0762
16:44:35|2.0761
16:44:36|2.0758
16:44:37|2.0762
16:44:38|2.0765
16:44:40|2.0753
16:44:41|2.075
16:44:42|2.0747
16:44:43|2.073
16:44:44|2.0733
16:44:44|2.0739
16:44:46|2.0675
16:44:46|2.0667
16:44:48|2.0666
16:44:49|2.0664
16:44:49|2.0659
16:44:51|2.067
16:44:53|2.0668
16:44:53|2.0657
16:44:54|2.0661
16:44:55|2.067
16:44:57|2.0659
16:44:58|2.0662
16:44:59|2.0657
16:45:00|2.0662
16:45:02|2.0695
16:45:02|2.071
16:45:03|2.0714
16:45:04|2.0708
16:45:06|2.0744
16:45:06|2.0744
16:45:07|2.0744
16:45:08|2.0733
16:45:09|2.0744
16:45:10|2.0756
16:45:11|2.0724
16:45:12|2.0719
16:45:14|2.0695
16:45:14|2.0699
16:45:15|2.07
16:45:16|2.07
16:45:18|2.0711
16:45:18|2.07
16:45:19|2.0691
16:45:20|2.0663
16:45:22|2.0663
16:45:22|2.0657
16:45:23|2.0655
16:45:24|2.0654
16:45:25|2.0658
16:45:26|2.0665
16:45:27|2.0687
16:45:28|2.0695
16:45:29|2.0665
16:45:30|2.0696
16:45:31|2.0703
16:45:32|2.0701
16:45:33|2.0703
16:45:35|2.0673
16:45:36|2.0666
16:45:37|2.0696
16:45:38|2.0662
16:45:39|2.0659
16:45:40|2.0664
16:45:41|2.0654
16:45:42|2.0664
16:45:43|2.0661
16:45:44|2.0659
16:45:45|2.0657
16:45:47|2.0657
16:45:48|2.0659
16:45:49|2.0655
16:45:50|2.0653
16:45:51|2.0657
16:45:52|2.0668
16:45:54|2.0668
16:45:55|2.0665
16:45:55|2.0669
16:45:56|2.0691
16:45:57|2.0696
16:45:58|2.0714
16:45:59|2.0721
16:46:01|2.0705
16:46:02|2.072
16:46:03|2.071
16:46:05|2.0727
16:46:06|2.0732
16:46:06|2.0739
16:46:07|2.0735
16:46:08|2.073
16:46:09|2.0711
16:46:11|2.07
16:46:11|2.0679
16:46:12|2.0689
16:46:13|2.0679
16:46:14|2.0673
16:46:16|2.0692
16:46:17|2.068
16:46:17|2.0692
16:46:18|2.069
16:46:19|2.0713
16:46:20|2.0724
16:46:22|2.0726
16:46:22|2.0717
16:46:23|2.073
16:46:25|2.0729
16:46:26|2.0726
16:46:26|2.0725
16:46:28|2.0708
16:46:28|2.0693
16:46:29|2.0694
16:46:31|2.07
16:46:31|2.0702
16:46:32|2.0704
16:46:34|2.0713
16:46:34|2.0717
16:46:35|2.0707
16:46:37|2.0718
16:46:39|2.0717
16:46:40|2.0707
16:46:41|2.0715
16:46:43|2.0712
16:46:43|2.0687
16:46:45|2.0696
16:46:46|2.0703
16:46:47|2.0696
16:46:48|2.0679
16:46:49|2.0685
16:46:50|2.0677
16:46:51|2.0681
16:46:52|2.0675
16:46:53|2.0654
16:46:54|2.0658
16:46:55|2.0658
16:46:56|2.066
16:46:57|2.0668
16:46:59|2.0661
16:46:59|2.0672
16:47:02|2.0645
16:47:03|2.0648
16:47:03|2.0657
16:47:05|2.066
16:47:06|2.0654
16:47:06|2.0646
16:47:08|2.0662
16:47:08|2.066
16:47:09|2.0647
16:47:11|2.0647
16:47:12|2.0639
16:47:13|2.066
16:47:14|2.0678
16:47:15|2.068
16:47:15|2.0658
16:47:16|2.065
16:47:18|2.065
16:47:18|2.0638
16:47:20|2.0638
16:47:21|2.0628
16:47:21|2.0631
16:47:23|2.061
16:47:24|2.0597
16:47:25|2.0594
16:47:26|2.0592
16:47:27|2.0595
16:47:28|2.0579
16:47:29|2.0588
16:47:30|2.0579
16:47:31|2.0575
16:47:32|2.0586
16:47:33|2.0596
16:47:34|2.0593
16:47:35|2.0591
16:47:36|2.0599
16:47:37|2.0592
16:47:38|2.0579
16:47:39|2.059
16:47:40|2.0591
16:47:41|2.0584
16:47:42|2.0577
16:47:43|2.0579
16:47:44|2.0579
16:47:45|2.0573
16:47:46|2.0573
16:47:47|2.0578
16:47:48|2.0573
16:47:49|2.0568
16:47:50|2.0562
16:47:51|2.055
16:47:52|2.0548
16:47:53|2.0546
16:47:54|2.055
16:47:55|2.0548
16:47:57|2.0548
16:47:57|2.055
16:47:58|2.0562
16:48:00|2.0567
16:48:01|2.0562
16:48:01|2.056
16:48:03|2.056
16:48:04|2.0593
16:48:04|2.0576
16:48:05|2.0576
16:48:07|2.0553
16:48:08|2.0562
16:48:09|2.0548
16:48:10|2.0557
16:48:11|2.0551
16:48:11|2.0547
16:48:13|2.0543
16:48:14|2.0552
16:48:15|2.0557
16:48:16|2.0566
16:48:17|2.0559
16:48:19|2.0554
16:48:20|2.0545
16:48:20|2.055
16:48:21|2.054
16:48:22|2.0534
16:48:24|2.054
16:48:25|2.056
16:48:26|2.0562
16:48:27|2.0552
16:48:28|2.0557
16:48:29|2.0551
16:48:30|2.0534
16:48:30|2.0535
16:48:31|2.0541
16:48:32|2.053
16:48:34|2.0538
16:48:34|2.053
16:48:35|2.052
16:48:37|2.051
16:48:38|2.0512
16:48:40|2.0512
16:48:40|2.0509
16:48:42|2.05
16:48:42|2.0498
16:48:43|2.0498
16:48:44|2.0489
16:48:46|2.0495
16:48:46|2.0503
16:48:48|2.0494
16:48:49|2.0489
16:48:50|2.0508
16:48:50|2.051
16:48:52|2.0502
16:48:52|2.0515
16:48:53|2.0514
16:48:54|2.0514
16:48:55|2.0521
16:48:56|2.051
16:48:57|2.0516
16:48:58|2.0515
16:48:59|2.0496
16:49:00|2.0517
16:49:01|2.053
16:49:03|2.0558
16:49:04|2.0576
16:49:04|2.0591
16:49:06|2.0607
16:49:06|2.0625
16:49:08|2.0638
16:49:08|2.064
16:49:09|2.0636
16:49:11|2.0619
16:49:11|2.0607
16:49:13|2.0599
16:49:14|2.0596
16:49:15|2.0606
16:49:16|2.0601
16:49:17|2.0606
16:49:18|2.0603
16:49:19|2.0607
16:49:20|2.0586
16:49:21|2.0581
16:49:22|2.0597
16:49:23|2.0596
16:49:24|2.06
16:49:25|2.0611
16:49:26|2.0604
16:49:27|2.0601
16:49:28|2.0598
16:49:29|2.0603
16:49:30|2.0603
16:49:31|2.0588
16:49:32|2.0575
16:49:33|2.0551
16:49:34|2.0536
16:49:35|2.052
16:49:36|2.0532
16:49:37|2.0534
16:49:38|2.0545
16:49:39|2.0548
16:49:40|2.0544
16:49:42|2.0546
16:49:42|2.0538
16:49:44|2.0543
16:49:45|2.0548
16:49:46|2.0547
16:49:47|2.0541
16:49:48|2.0541
16:49:49|2.0531
16:49:50|2.0551
16:49:51|2.0547
16:49:52|2.0536
16:49:53|2.0552
16:49:54|2.0557
16:49:55|2.0548
16:49:56|2.0553
16:49:57|2.0564
16:49:57|2.0568
16:49:59|2.0566
16:50:00|2.0562
16:50:01|2.0563
16:50:02|2.0578
16:50:04|2.0612
16:50:05|2.0623
16:50:06|2.0623
16:50:07|2.0616
16:50:08|2.0596
16:50:09|2.0576
16:50:10|2.0573
16:50:11|2.058
16:50:11|2.0582
16:50:13|2.058
16:50:13|2.058
16:50:14|2.0592
16:50:16|2.0586
16:50:16|2.0591
16:50:17|2.0588
16:50:19|2.0585
16:50:20|2.0594
16:50:20|2.0597
16:50:21|2.0616
16:50:23|2.0623
16:50:23|2.0624
16:50:25|2.0625
16:50:26|2.0615
16:50:27|2.0626
16:50:27|2.0622
16:50:29|2.0624
16:50:30|2.0616
16:50:31|2.0628
16:50:32|2.062
16:50:33|2.0628
16:50:33|2.0626
16:50:35|2.0632
16:50:35|2.0643
16:50:36|2.0637
16:50:38|2.0635
16:50:39|2.0633
16:50:40|2.0631
16:50:41|2.0639
16:50:42|2.0647
16:50:43|2.0643
16:50:44|2.0648
16:50:45|2.0653
16:50:46|2.0667
16:50:47|2.0661
16:50:48|2.0659
16:50:49|2.0658
16:50:50|2.0663
16:50:51|2.0667
16:50:52|2.0664
16:50:53|2.0658
16:50:54|2.066
16:50:55|2.0667
16:50:56|2.0656
16:50:57|2.066
16:50:58|2.0671
16:50:59|2.0667
16:51:00|2.0662
16:51:01|2.0668
16:51:02|2.066
16:51:03|2.0642
16:51:04|2.064
16:51:05|2.0628
16:51:06|2.0616
16:51:07|2.0634
16:51:09|2.0661
16:51:10|2.0661
16:51:10|2.0686
16:51:11|2.0694
16:51:12|2.069
16:51:13|2.0686
16:51:14|2.0696
16:51:15|2.0692
16:51:16|2.0692
16:51:17|2.0704
16:51:18|2.0709
16:51:19|2.0708
16:51:20|2.0706
16:51:21|2.0715
16:51:22|2.0708
16:51:23|2.0716
16:51:24|2.0727
16:51:26|2.0732
16:51:26|2.072
16:51:27|2.0714
16:51:28|2.0704
16:51:29|2.0712
16:51:30|2.0716
16:51:31|2.0717
16:51:33|2.0716
16:51:33|2.0717
16:51:35|2.0713
16:51:35|2.0712
16:51:36|2.0708
16:51:38|2.0706
16:51:39|2.0708
16:51:40|2.071
16:51:42|2.071
16:51:43|2.0709
16:51:44|2.073
16:51:45|2.0731
16:51:46|2.0723
16:51:47|2.0728
16:51:48|2.0727
16:51:50|2.0728
16:51:50|2.0733
16:51:51|2.0743
16:51:52|2.075
16:51:54|2.0748
16:51:54|2.0742
16:51:55|2.075
16:51:56|2.0747
16:51:57|2.0733
16:51:58|2.0735
16:52:00|2.0727
16:52:00|2.0721
16:52:01|2.0719
16:52:02|2.0716
16:52:04|2.0706
16:52:04|2.0715
16:52:05|2.0709
16:52:06|2.0705
16:52:08|2.0706
16:52:09|2.0715
16:52:09|2.0719
16:52:10|2.071
16:52:12|2.0707
16:52:13|2.0711
16:52:14|2.0707
16:52:15|2.0722
16:52:16|2.0712
16:52:17|2.0711
16:52:18|2.0711
16:52:19|2.0722
16:52:20|2.0727
16:52:21|2.0721
16:52:22|2.0704
16:52:23|2.0691
16:52:25|2.0681
16:52:25|2.0694
16:52:26|2.0687
16:52:27|2.0693
16:52:28|2.0694
16:52:29|2.0697
16:52:30|2.0694
16:52:32|2.0684
16:52:33|2.0665
16:52:33|2.0656
16:52:35|2.0663
16:52:35|2.0671
16:52:36|2.0673
16:52:37|2.0673
16:52:38|2.0661
16:52:39|2.0669
16:52:41|2.066
16:52:42|2.0655
16:52:43|2.066
16:52:44|2.0649
16:52:46|2.0657
16:52:46|2.0653
16:52:48|2.0656
16:52:48|2.066
16:52:49|2.0665
16:52:50|2.0664
16:52:51|2.0664
16:52:53|2.067
16:52:53|2.067
16:52:54|2.0656
16:52:55|2.065
16:52:57|2.0654
16:52:57|2.0656
16:52:59|2.0656
16:52:59|2.0656
16:53:00|2.0655
16:53:01|2.0666
16:53:03|2.0672
16:53:03|2.0663
16:53:05|2.065
16:53:05|2.0648
16:53:06|2.0661
16:53:08|2.0667
16:53:09|2.0677
16:53:10|2.0677
16:53:11|2.0668
16:53:13|2.0681
16:53:13|2.0684
16:53:14|2.0686
16:53:16|2.0686
16:53:16|2.0698
16:53:17|2.0698
16:53:19|2.0693
16:53:19|2.0685
16:53:20|2.0669
16:53:22|2.0671
16:53:22|2.0678
16:53:24|2.0681
16:53:25|2.067
16:53:26|2.0678
16:53:27|2.0675
16:53:28|2.0684
16:53:29|2.0686
16:53:30|2.0685
16:53:31|2.0682
16:53:32|2.068
16:53:33|2.0668
16:53:34|2.067
16:53:35|2.0672
16:53:36|2.0672
16:53:37|2.0677
16:53:38|2.0681
16:53:39|2.0691
16:53:40|2.0691
16:53:41|2.0689
16:53:42|2.0688
16:53:44|2.0676
16:53:44|2.0676
16:53:46|2.0676
16:53:47|2.0688
16:53:48|2.0678
16:53:48|2.0674
16:53:49|2.0679
16:53:51|2.0678
16:53:51|2.0681
16:53:52|2.0689
16:53:53|2.069
16:53:55|2.0711
16:53:55|2.0709
16:53:56|2.0706
16:53:58|2.0703
16:53:58|2.0703
16:53:59|2.0703
16:54:00|2.0695
16:54:01|2.0697
16:54:03|2.0688
16:54:03|2.0689
16:54:05|2.0693
16:54:06|2.0683
16:54:07|2.0682
16:54:08|2.0682
16:54:09|2.0678
16:54:10|2.0679
16:54:11|2.0688
16:54:12|2.067
16:54:13|2.066
16:54:14|2.0651
16:54:15|2.0628
16:54:16|2.0623
16:54:17|2.0615
16:54:18|2.0617
16:54:19|2.062
16:54:20|2.0619
16:54:21|2.0615
16:54:22|2.0616
16:54:23|2.0615
16:54:24|2.0614
16:54:25|2.0614
16:54:26|2.0618
16:54:27|2.0616
16:54:28|2.0626
16:54:29|2.061
16:54:30|2.0613
16:54:31|2.0608
16:54:32|2.0602
16:54:33|2.0613
16:54:34|2.0605
16:54:35|2.0605
16:54:36|2.0604
16:54:38|2.0608
16:54:38|2.0603
16:54:39|2.0603
16:54:41|2.0609
16:54:41|2.06
16:54:43|2.0599
16:54:45|2.0607
16:54:46|2.0615
16:54:47|2.0631
16:54:48|2.0636
16:54:49|2.0629
16:54:50|2.0629
16:54:52|2.0633
16:54:52|2.0627
16:54:54|2.0625
16:54:55|2.0625
16:54:56|2.0627
16:54:56|2.0636
16:54:57|2.0628
16:54:58|2.0621
16:55:00|2.0621
16:55:00|2.0626
16:55:01|2.0636
16:55:03|2.0624
16:55:05|2.0625
16:55:05|2.0611
16:55:06|2.061
16:55:07|2.0624
16:55:09|2.0623
16:55:09|2.0609
16:55:10|2.0606
16:55:11|2.0612
16:55:12|2.0612
16:55:14|2.0612
16:55:14|2.0613
16:55:16|2.0605
16:55:17|2.0604
16:55:17|2.0606
16:55:19|2.0606
16:55:20|2.0597
16:55:21|2.0601
16:55:22|2.059
16:55:23|2.0586
16:55:25|2.0594
16:55:26|2.0588
16:55:27|2.0589
16:55:27|2.0589
16:55:28|2.0594
16:55:29|2.0602
16:55:30|2.0607
16:55:31|2.0601
16:55:32|2.0598
16:55:33|2.0609
16:55:34|2.0607
16:55:35|2.0598
16:55:36|2.0595
16:55:37|2.0598
16:55:38|2.0602
16:55:39|2.0602
16:55:40|2.0601
16:55:41|2.0601
16:55:42|2.0607
16:55:43|2.0604
16:55:46|2.0605
16:55:46|2.0607
16:55:47|2.0607
16:55:48|2.0623
16:55:49|2.0617
16:55:51|2.0623
16:55:52|2.0624
16:55:53|2.063
16:55:53|2.0634
16:55:54|2.0638
16:55:55|2.0641
16:55:56|2.0641
16:55:57|2.064
16:55:58|2.0645
16:55:59|2.0646
16:56:00|2.0647
16:56:01|2.0655
16:56:02|2.0656
16:56:03|2.0659
16:56:05|2.0665
16:56:06|2.0669
16:56:06|2.0669
16:56:07|2.0667
16:56:08|2.0651
16:56:10|2.0647
16:56:10|2.065
16:56:12|2.0668
16:56:13|2.067
16:56:14|2.0667
16:56:15|2.0667
16:56:16|2.0672
16:56:17|2.0674
16:56:18|2.0671
16:56:19|2.0669
16:56:20|2.0656
16:56:22|2.0662
16:56:23|2.0666
16:56:24|2.0676
16:56:24|2.0675
16:56:25|2.0674
16:56:27|2.0669
16:56:28|2.0672
16:56:29|2.0677
16:56:30|2.0673
16:56:31|2.0675
16:56:32|2.0675
16:56:33|2.0675
16:56:34|2.0676
16:56:35|2.0677
16:56:36|2.0676
16:56:37|2.0671
16:56:38|2.0671
16:56:39|2.0669
16:56:41|2.0667
16:56:41|2.0667
16:56:42|2.0665
16:56:43|2.0666
16:56:44|2.0666
16:56:45|2.0672
16:56:47|2.0669
16:56:48|2.0673
16:56:48|2.0673
16:56:50|2.0678
16:56:51|2.0671
16:56:52|2.0678
16:56:53|2.0673
16:56:54|2.0671
16:56:55|2.0671
16:56:56|2.0671
16:56:57|2.0658
16:56:58|2.0653
16:56:59|2.0652
16:57:00|2.0652
16:57:01|2.0654
16:57:02|2.066
16:57:03|2.0655
16:57:04|2.0655
16:57:05|2.0682
16:57:06|2.068
16:57:07|2.0676
16:57:08|2.0663
16:57:10|2.0654
16:57:10|2.0652
16:57:12|2.0652
16:57:12|2.0655
16:57:13|2.0649
16:57:14|2.0642
16:57:16|2.0635
16:57:16|2.0645
16:57:17|2.0645
16:57:18|2.0643
16:57:19|2.0656
16:57:20|2.0661
16:57:22|2.0666
16:57:22|2.0647
16:57:23|2.0651
16:57:24|2.0651
16:57:26|2.0649
16:57:26|2.0653
16:57:27|2.0648
16:57:28|2.0634
16:57:30|2.0634
16:57:31|2.0639
16:57:31|2.064
16:57:33|2.064
16:57:34|2.0639
16:57:36|2.063
16:57:36|2.0625
16:57:38|2.0625
16:57:39|2.0625
16:57:39|2.063
16:57:41|2.0633
16:57:41|2.0633
16:57:42|2.064
16:57:44|2.0645
16:57:44|2.065
16:57:45|2.0653
16:57:46|2.0653
16:57:47|2.0654
16:57:49|2.0658
16:57:50|2.0658
16:57:51|2.0666
16:57:53|2.0674
16:57:54|2.067
16:57:54|2.0669
16:57:56|2.0672
16:57:57|2.0661
16:57:58|2.0661
16:57:59|2.0667
16:57:59|2.0676
16:58:01|2.0675
16:58:02|2.0663
16:58:03|2.0665
16:58:04|2.0662
16:58:05|2.0664
16:58:06|2.0664
16:58:07|2.0664
16:58:07|2.0667
16:58:09|2.0668
16:58:10|2.0668
16:58:11|2.0668
16:58:11|2.0668
16:58:12|2.0664
16:58:14|2.0667
16:58:15|2.0667
16:58:15|2.0664
16:58:17|2.0657
16:58:18|2.0651
16:58:19|2.0647
16:58:20|2.0643
16:58:21|2.0641
16:58:21|2.0645
16:58:23|2.0646
16:58:23|2.063
16:58:25|2.0624
16:58:26|2.0622
16:58:27|2.062
16:58:28|2.0611
16:58:29|2.0607
16:58:30|2.0602
16:58:31|2.0598
16:58:32|2.0595
16:58:33|2.0593
16:58:34|2.0593
16:58:35|2.0597
16:58:36|2.0601
16:58:37|2.0598
16:58:38|2.0598
16:58:39|2.0584
16:58:40|2.0588
16:58:41|2.0579
16:58:43|2.0575
16:58:44|2.0584
16:58:45|2.0585
16:58:46|2.0578
16:58:48|2.0577
16:58:49|2.0578
16:58:49|2.0572
16:58:51|2.0572
16:58:53|2.0574
16:58:54|2.0578
16:58:55|2.0586
16:58:56|2.0586
16:58:58|2.0586
16:58:59|2.0587
16:59:00|2.0587
16:59:01|2.0581
16:59:02|2.0589
16:59:04|2.0597
16:59:04|2.0593
16:59:06|2.0603
16:59:06|2.0609
16:59:07|2.0617
16:59:09|2.0615
16:59:09|2.061
16:59:12|2.0609
16:59:12|2.0609
16:59:13|2.0609
16:59:15|2.0617
16:59:15|2.0617
16:59:17|2.0614
16:59:17|2.0617
16:59:19|2.0626
16:59:19|2.063
16:59:21|2.0633
16:59:21|2.0635
16:59:22|2.0639
16:59:23|2.0654
16:59:25|2.0674
16:59:25|2.068
16:59:26|2.0676
16:59:27|2.0674
16:59:29|2.0672
16:59:30|2.0669
16:59:31|2.0675
16:59:32|2.067
16:59:33|2.0678
16:59:34|2.0684
16:59:35|2.0679
16:59:36|2.0678
16:59:37|2.0687
16:59:39|2.0696
16:59:40|2.0691
16:59:41|2.0691
16:59:42|2.0686
16:59:43|2.0686
16:59:43|2.0689
16:59:44|2.0682
16:59:45|2.068
16:59:46|2.0679
16:59:48|2.0669
16:59:48|2.067
16:59:50|2.0668
16:59:51|2.0678
16:59:53|2.0684
16:59:54|2.0683
16:59:55|2.0689
16:59:56|2.0693
16:59:57|2.0692
16:59:58|2.0692
16:59:59|2.0696
17:00:00|2.0712
17:00:01|2.0711
17:00:02|2.0719
17:00:03|2.0724
17:00:05|2.0709
17:00:06|2.0712
17:00:07|2.0713
17:00:08|2.0711
17:00:09|2.0713
17:00:10|2.0714
17:00:11|2.0711
17:00:12|2.0697
17:00:13|2.0693
17:00:14|2.07
17:00:15|2.067
17:00:17|2.0658
17:00:17|2.0644
17:00:18|2.0652
17:00:20|2.0667
17:00:21|2.0664
17:00:23|2.0662
17:00:24|2.0671
17:00:25|2.0663
17:00:26|2.0662
17:00:27|2.066
17:00:28|2.066
17:00:30|2.0664
17:00:30|2.0664
17:00:32|2.0672
17:00:33|2.0655
17:00:34|2.0658
17:00:34|2.0662
17:00:35|2.0651
17:00:36|2.0647
17:00:38|2.0642
17:00:39|2.0643
17:00:40|2.0644
17:00:41|2.0644
17:00:41|2.0641
17:00:43|2.0637
17:00:44|2.0637
17:00:44|2.0637
17:00:45|2.0627
17:00:46|2.0622
17:00:47|2.0612
17:00:49|2.0595
17:00:50|2.0586
17:00:51|2.0588
17:00:52|2.0586
17:00:53|2.0584
17:00:54|2.0582
17:00:55|2.0581
17:00:56|2.0584
17:00:57|2.0581
17:00:58|2.0581
17:00:59|2.0584
17:01:00|2.0578
17:01:01|2.0576
17:01:02|2.0575
17:01:03|2.058
17:01:04|2.0586
17:01:05|2.06
17:01:06|2.0616
17:01:07|2.0625
17:01:08|2.0625
17:01:09|2.0614
17:01:10|2.0597
17:01:12|2.0594
17:01:12|2.0592
17:01:14|2.0599
17:01:15|2.0601
17:01:16|2.06
17:01:16|2.0596
17:01:18|2.0596
17:01:18|2.0572
17:01:19|2.0573
17:01:21|2.0578
17:01:21|2.0582
17:01:24|2.0582
17:01:25|2.0572
17:01:26|2.0572
17:01:28|2.0565
17:01:28|2.0546
17:01:29|2.0547
17:01:30|2.0548
17:01:32|2.0539
17:01:33|2.0533
17:01:34|2.0533
17:01:36|2.0534
17:01:36|2.0533
17:01:37|2.0532
17:01:38|2.0529
17:01:40|2.0531
17:01:40|2.0537
17:01:41|2.054
17:01:43|2.0538
17:01:44|2.0533
17:01:45|2.0536
17:01:46|2.0539
17:01:46|2.0535
17:01:48|2.0536
17:01:48|2.0531
17:01:50|2.0528
17:01:51|2.0528
17:01:51|2.0536
17:01:53|2.0544
17:01:54|2.0536
17:01:55|2.0536
17:01:56|2.0531
17:01:56|2.052
17:01:58|2.0527
17:01:59|2.0529
17:02:00|2.0535
17:02:01|2.0524
17:02:02|2.0524
17:02:03|2.0531
17:02:04|2.0534
17:02:05|2.0523
17:02:06|2.0521
17:02:07|2.055
17:02:08|2.0547
17:02:09|2.0542
17:02:10|2.0555
17:02:11|2.0555
17:02:12|2.0553
17:02:13|2.0557
17:02:14|2.0563
17:02:15|2.0589
17:02:16|2.0593
17:02:17|2.0594
17:02:18|2.0595
17:02:19|2.0591
17:02:20|2.0578
17:02:21|2.0578
17:02:22|2.058
17:02:24|2.0584
17:02:25|2.0571
17:02:26|2.0563
17:02:26|2.0556
17:02:28|2.0541
17:02:29|2.0549
17:02:30|2.0552
17:02:31|2.0542
17:02:31|2.0544
17:02:32|2.0563
17:02:34|2.0555
17:02:35|2.0548
17:02:35|2.0549
17:02:37|2.0532
17:02:38|2.0525
17:02:39|2.053
17:02:40|2.0517
17:02:41|2.0521
17:02:41|2.0529
17:02:43|2.0535
17:02:44|2.0543
17:02:45|2.054
17:02:46|2.0537
17:02:47|2.0529
17:02:48|2.0553
17:02:49|2.0546
17:02:50|2.055
17:02:51|2.0561
17:02:52|2.0565
17:02:53|2.0573
17:02:54|2.057
17:02:55|2.0575
17:02:56|2.0569
17:02:57|2.0568
17:02:58|2.0564
17:02:59|2.0566
17:03:00|2.0581
17:03:01|2.0582
17:03:03|2.0592
17:03:04|2.0603
17:03:04|2.0624
17:03:05|2.0616
17:03:06|2.0632
17:03:07|2.0616
17:03:08|2.0622
17:03:09|2.0636
17:03:11|2.0622
17:03:12|2.0615
17:03:13|2.0601
17:03:14|2.0584
17:03:15|2.0569
17:03:16|2.057
17:03:17|2.0571
17:03:18|2.0574
17:03:19|2.0571
17:03:20|2.0571
17:03:21|2.0567
17:03:22|2.0561
17:03:23|2.0562
17:03:25|2.0559
17:03:26|2.0556
17:03:27|2.0555
17:03:28|2.0555
17:03:29|2.0553
17:03:30|2.0549
17:03:32|2.0547
17:03:32|2.0538
17:03:34|2.0536
17:03:35|2.0534
17:03:35|2.054
17:03:37|2.0542
17:03:37|2.0543
17:03:39|2.0544
17:03:40|2.053
17:03:41|2.0531
17:03:42|2.0526
17:03:42|2.0518
17:03:44|2.051
17:03:45|2.0517
17:03:46|2.0552
17:03:47|2.0541
17:03:48|2.0541
17:03:49|2.0549
17:03:51|2.0539
17:03:52|2.0527
17:03:52|2.0522
17:03:54|2.0515
17:03:55|2.0516
17:03:55|2.0507
17:03:57|2.0511
17:03:57|2.0509
17:03:59|2.0512
17:03:59|2.0509
17:04:01|2.0517
17:04:01|2.0522
17:04:02|2.052
17:04:03|2.0525
17:04:04|2.0531
17:04:05|2.0531
17:04:07|2.0519
17:04:08|2.0516
17:04:08|2.0519
17:04:09|2.0519
17:04:10|2.0509
17:04:12|2.0514
17:04:12|2.0511
17:04:13|2.0525
17:04:15|2.0525
17:04:16|2.0518
17:04:16|2.0514
17:04:17|2.0512
17:04:18|2.0509
17:04:19|2.051
17:04:20|2.0507
17:04:22|2.0501
17:04:23|2.0494
17:04:23|2.0488
17:04:25|2.0497
17:04:26|2.0491
17:04:27|2.0484
17:04:29|2.0491
17:04:29|2.0478
17:04:30|2.0476
17:04:31|2.048
17:04:33|2.0472
17:04:34|2.0479
17:04:35|2.048
17:04:36|2.0473
17:04:36|2.0462
17:04:38|2.0465
17:04:39|2.0469
17:04:39|2.0468
17:04:41|2.045
17:04:42|2.0451
17:04:43|2.0456
17:04:44|2.0457
17:04:44|2.045
17:04:45|2.045
17:04:47|2.0438
17:04:48|2.0444
17:04:49|2.044
17:04:51|2.0442
17:04:51|2.0465
17:04:52|2.0473
17:04:53|2.0463
17:04:54|2.0466
17:04:55|2.0469
17:04:57|2.0455
17:04:57|2.0456
17:04:58|2.0455
17:04:59|2.0462
17:05:00|2.047
17:05:01|2.048
17:05:02|2.0473
17:05:03|2.0456
17:05:04|2.0445
17:05:05|2.0445
17:05:07|2.0462
17:05:08|2.0478
17:05:09|2.0473
17:05:09|2.0472
17:05:11|2.0475
17:05:11|2.048
17:05:12|2.0473
17:05:13|2.0472
17:05:14|2.0481
17:05:16|2.0494
17:05:18|2.0497
17:05:18|2.048
17:05:20|2.049
17:05:21|2.0493
17:05:22|2.0491
17:05:22|2.0494
17:05:24|2.0493
17:05:25|2.0489
17:05:27|2.0471
17:05:28|2.0474
17:05:29|2.049
17:05:29|2.0479
17:05:31|2.0474
17:05:31|2.0477
17:05:33|2.0474
17:05:35|2.0479
17:05:36|2.049
17:05:37|2.0495
17:05:37|2.0488
17:05:38|2.0484
17:05:40|2.0488
17:05:40|2.05
17:05:41|2.0508
17:05:42|2.052
17:05:44|2.052
17:05:45|2.0526
17:05:45|2.0522
17:05:48|2.052
17:05:48|2.0533
17:05:49|2.0552
17:05:50|2.0547
17:05:51|2.0551
17:05:52|2.0546
17:05:53|2.0552
17:05:55|2.056
17:05:56|2.0561
17:05:56|2.0557
17:05:57|2.0556
17:05:59|2.0552
17:06:00|2.0547
17:06:01|2.0542
17:06:02|2.0556
17:06:03|2.0546
17:06:04|2.0535
17:06:05|2.0522
17:06:06|2.051
17:06:07|2.0517
17:06:08|2.0524
17:06:09|2.0533
17:06:10|2.0533
17:06:11|2.0521
17:06:13|2.0521
17:06:14|2.0509
17:06:15|2.05
17:06:16|2.0505
17:06:17|2.0515
17:06:18|2.0534
17:06:19|2.0537
17:06:20|2.0526
17:06:21|2.0532
17:06:22|2.0539
17:06:24|2.0539
17:06:25|2.0547
17:06:25|2.0537
17:06:27|2.0547
17:06:27|2.0544
17:06:29|2.0544
17:06:29|2.0531
17:06:31|2.0531
17:06:32|2.0526
17:06:32|2.0508
17:06:33|2.0492
17:06:35|2.047
17:06:35|2.048
17:06:37|2.049
17:06:38|2.0499
17:06:40|2.0505
17:06:41|2.0496
17:06:41|2.0499
17:06:43|2.0502
17:06:44|2.0496
17:06:44|2.0509
17:06:46|2.05
17:06:47|2.0491
17:06:48|2.0485
17:06:50|2.05
17:06:50|2.0497
17:06:52|2.0508
17:06:53|2.0499
17:06:53|2.0474
17:06:55|2.0468
17:06:56|2.0471
17:06:58|2.0481
17:06:59|2.0474
17:06:59|2.0452
17:07:00|2.0448
17:07:01|2.0456
17:07:03|2.0457
17:07:03|2.0464
17:07:04|2.0461
17:07:06|2.0459
17:07:07|2.0456
17:07:07|2.0457
17:07:09|2.0456
17:07:09|2.0465
17:07:11|2.0457
17:07:12|2.0466
17:07:13|2.0464
17:07:14|2.0464
17:07:15|2.047
17:07:16|2.0495
17:07:18|2.0469
17:07:18|2.049
17:07:20|2.0525
17:07:21|2.0502
17:07:22|2.0502
17:07:22|2.0493
17:07:23|2.0477
17:07:24|2.0475
17:07:25|2.0468
17:07:26|2.0463
17:07:28|2.0453
17:07:29|2.0452
17:07:30|2.0452
17:07:31|2.0451
17:07:32|2.0452
17:07:33|2.0443
17:07:33|2.0459
17:07:34|2.0435
17:07:35|2.0444
17:07:36|2.0444
17:07:37|2.0428
17:07:38|2.0424
17:07:40|2.0442
17:07:40|2.0428
17:07:41|2.0421
17:07:43|2.0421
17:07:43|2.0427
17:07:44|2.0414
17:07:46|2.041
17:07:47|2.041
17:07:47|2.0395
17:07:49|2.0379
17:07:50|2.0394
17:07:51|2.0372
17:07:52|2.0376
17:07:52|2.0385
17:07:54|2.0379
17:07:55|2.0412
17:07:56|2.0375
17:07:57|2.0404
17:07:58|2.0376
17:07:59|2.0356
17:08:00|2.0373
17:08:01|2.0356
17:08:01|2.0353
17:08:03|2.034
17:08:04|2.0358
17:08:05|2.0363
17:08:06|2.0353
17:08:07|2.0354
17:08:08|2.0341
17:08:09|2.0354
17:08:10|2.0315
17:08:11|2.0363
17:08:12|2.0326
17:08:13|2.0315
17:08:14|2.03
17:08:15|2.0288
17:08:16|2.03
17:08:17|2.0355
17:08:18|2.0326
17:08:20|2.0349
17:08:20|2.0345
17:08:21|2.0349
17:08:22|2.0344
17:08:24|2.0344
17:08:24|2.03
17:08:26|2.0322
17:08:27|2.0324
17:08:28|2.0312
17:08:29|2.0312
17:08:29|2.0312
17:08:31|2.0372
17:08:32|2.0372
17:08:33|2.0328
17:08:34|2.0365
17:08:34|2.0409
17:08:36|2.0427
17:08:37|2.0408
17:08:38|2.0414
17:08:39|2.0442
17:08:40|2.0416
17:08:41|2.0403
17:08:42|2.0383
17:08:43|2.0416
17:08:44|2.0395
17:08:45|2.0405
17:08:45|2.0411
17:08:46|2.0428
17:08:48|2.0409
17:08:49|2.041
17:08:50|2.0411
17:08:51|2.0411
17:08:53|2.0412
17:08:53|2.0421
17:08:55|2.042
17:08:57|2.0392
17:08:57|2.0417
17:08:59|2.0371
17:08:59|2.0416
17:09:00|2.0369
17:09:02|2.0374
17:09:03|2.0368
17:09:04|2.0364
17:09:04|2.0359
17:09:06|2.0315
17:09:06|2.0388
17:09:08|2.0309
17:09:08|2.0307
17:09:09|2.0311
17:09:11|2.031
17:09:11|2.0301
17:09:12|2.034
17:09:13|2.034
17:09:15|2.0316
17:09:15|2.0294
17:09:16|2.028
17:09:17|2.0298
17:09:19|2.0307
17:09:20|2.0275
17:09:21|2.029
17:09:21|2.0281
17:09:22|2.0284
17:09:24|2.0282
17:09:24|2.0305
17:09:26|2.0309
17:09:27|2.0307
17:09:28|2.0312
17:09:28|2.0304
17:09:30|2.0307
17:09:30|2.0312
17:09:31|2.0252
17:09:32|2.0296
17:09:33|2.0247
17:09:35|2.023
17:09:35|2.0247
17:09:36|2.0239
17:09:37|2.0252
17:09:39|2.0234
17:09:39|2.0256
17:09:40|2.0239
17:09:41|2.0205
17:09:42|2.0238
17:09:44|2.0215
17:09:45|2.0213
17:09:45|2.0196
17:09:46|2.024
17:09:47|2.0189
17:09:49|2.0205
17:09:49|2.0222
17:09:50|2.0213
17:09:52|2.0233
17:09:53|2.026
17:09:54|2.0259
17:09:55|2.0224
17:09:56|2.0236
17:09:57|2.0239
17:09:58|2.0232
17:09:59|2.0239
17:10:00|2.0196
17:10:01|2.0172
17:10:02|2.0211
17:10:03|2.0194
17:10:04|2.0186
17:10:05|2.0207
17:10:06|2.0226
17:10:07|2.0164
17:10:08|2.0231
17:10:09|2.0147
17:10:10|2.02
17:10:11|2.0151
17:10:12|2.02
17:10:13|2.0138
17:10:14|2.0191
17:10:15|2.0159
17:10:16|2.015
17:10:17|2.0133
17:10:18|2.0127
17:10:19|2.0123
17:10:20|2.0163
17:10:21|2.0144
17:10:23|2.0145
17:10:23|2.0121
17:10:25|2.0127
17:10:26|2.0118
17:10:27|2.0163
17:10:28|2.02
17:10:28|2.011
17:10:30|2.0131
17:10:31|2.0112
17:10:31|2.0111
17:10:33|2.0116
17:10:34|2.0109
17:10:35|2.0123
17:10:36|2.0153
17:10:37|2.0106
17:10:38|2.0115
17:10:40|2.0091
17:10:41|2.0136
17:10:41|2.0135
17:10:43|2.0086
17:10:44|2.0063
17:10:45|2.0086
17:10:46|2.0055
17:10:47|2.0024
17:10:47|2.0032
17:10:48|2.0107
17:10:50|2.0073
17:10:51|2.0037
17:10:51|2.0032
17:10:53|2.0086
17:10:53|2.0045
17:10:55|2.0048
17:10:56|2.0074
17:10:57|2.0055
17:10:58|2.0084
17:10:59|2.0048
17:11:00|2.0088
17:11:01|2.0106
17:11:02|2.0058
17:11:03|2.0029
17:11:04|2.0108
17:11:05|2.0046
17:11:06|2.0102
17:11:07|2.0053
17:11:08|2.0077
17:11:09|2.0099
17:11:10|2.0126
17:11:11|2.0105
17:11:13|2.0104
17:11:13|2.0199
17:11:15|2.0121
17:11:17|2.0109
17:11:17|2.0191
17:11:19|2.0184
17:11:20|2.01
17:11:21|2.01
17:11:21|2.0132
17:11:22|2.0191
17:11:24|2.0181
17:11:24|2.0191
17:11:25|2.0126
17:11:27|2.0134
17:11:28|2.0133
17:11:28|2.0188
17:11:30|2.0134
17:11:31|2.0188
17:11:31|2.025
17:11:32|2.0182
17:11:33|2.0181
17:11:35|2.0224
17:11:36|2.0225
17:11:36|2.0232
17:11:37|2.0248
17:11:39|2.0212
17:11:40|2.0247
17:11:40|2.0215
17:11:42|2.0209
17:11:42|2.0263
17:11:43|2.0264
17:11:45|2.0282
17:11:45|2.0264
17:11:47|2.0254
17:11:48|2.0261
17:11:49|2.0269
17:11:50|2.0259
17:11:51|2.0264
17:11:52|2.0268
17:11:53|2.0275
17:11:55|2.0263
17:11:55|2.0251
17:11:56|2.0248
17:11:58|2.0251
17:11:59|2.0253
17:11:59|2.026
17:12:00|2.026
17:12:02|2.0257
17:12:03|2.0274
17:12:04|2.0265
17:12:04|2.0262
17:12:06|2.0282
17:12:06|2.0279
17:12:07|2.0265
17:12:08|2.0257
17:12:10|2.0275
17:12:10|2.0285
17:12:12|2.0269
17:12:12|2.0264
17:12:13|2.0277
17:12:14|2.0256
17:12:15|2.0279
17:12:16|2.0281
17:12:17|2.0283
17:12:18|2.0244
17:12:19|2.0279
17:12:20|2.0297
17:12:22|2.0292
17:12:23|2.0292
17:12:24|2.0324
17:12:25|2.0315
17:12:25|2.0279
17:12:27|2.032
17:12:28|2.0355
17:12:29|2.0281
17:12:30|2.035
17:12:31|2.0283
17:12:32|2.0365
17:12:33|2.026
17:12:34|2.0292
17:12:35|2.0321
17:12:36|2.0359
17:12:38|2.035
17:12:38|2.0369
17:12:40|2.0383
17:12:40|2.0354
17:12:41|2.0351
17:12:42|2.036
17:12:43|2.0365
17:12:44|2.0357
17:12:45|2.0362
17:12:46|2.037
17:12:47|2.0281
17:12:48|2.0383
17:12:49|2.0379
17:12:51|2.0369
17:12:51|2.0385
17:12:53|2.0353
17:12:53|2.0387
17:12:55|2.0365
17:12:57|2.0379
17:12:57|2.0372
17:12:58|2.0411
17:12:59|2.0364
17:13:00|2.0378
17:13:01|2.0382
17:13:03|2.032
17:13:04|2.0385
17:13:04|2.0337
17:13:06|2.0353
17:13:07|2.0355
17:13:07|2.0394
17:13:09|2.0388
17:13:10|2.035
17:13:11|2.0359
17:13:12|2.0376
17:13:13|2.0369
17:13:14|2.0382
17:13:15|2.0394
17:13:16|2.037
17:13:17|2.0384
17:13:17|2.0391
17:13:18|2.036
17:13:20|2.0291
17:13:21|2.0385
17:13:22|2.0361
17:13:23|2.035
17:13:24|2.0359
17:13:25|2.0362
17:13:26|2.0371
17:13:27|2.0377
17:13:28|2.035
17:13:29|2.0368
17:13:30|2.0348
17:13:31|2.0361
17:13:32|2.0327
17:13:33|2.0374
17:13:34|2.0325
17:13:35|2.0289
17:13:36|2.0369
17:13:37|2.0364
17:13:38|2.0265
17:13:39|2.0315
17:13:40|2.0369
17:13:41|2.0335
17:13:42|2.0259
17:13:44|2.0269
17:13:44|2.0275
17:13:46|2.026
17:13:47|2.0255
17:13:47|2.0333
17:13:48|2.0381
17:13:50|2.0263
17:13:50|2.028
17:13:51|2.0321
17:13:52|2.0382
17:13:53|2.0264
17:13:55|2.032
17:13:55|2.036
17:13:56|2.0257
17:13:58|2.026
17:13:58|2.0246
17:14:00|2.0338
17:14:01|2.0361
17:14:03|2.0269
17:14:03|2.0357
17:14:04|2.0339
17:14:06|2.036
17:14:06|2.0335
17:14:08|2.0335
17:14:09|2.0343
17:14:09|2.0352
17:14:10|2.0265
17:14:11|2.0295
17:14:12|2.0325
17:14:13|2.0242
17:14:16|2.0339
17:14:16|2.0339
17:14:17|2.0273
17:14:19|2.0333
17:14:20|2.0288
17:14:21|2.028
17:14:22|2.0276
17:14:23|2.0327
17:14:24|2.0287
17:14:25|2.0343
17:14:26|2.025
17:14:27|2.0237
17:14:29|2.0287
17:14:29|2.034
17:14:31|2.0248
17:14:31|2.0321
17:14:32|2.0341
17:14:33|2.0328
17:14:34|2.0312
17:14:35|2.0356
17:14:36|2.0351
17:14:38|2.0239
17:14:38|2.0321
17:14:40|2.0331
17:14:41|2.0313
17:14:42|2.0321
17:14:43|2.0247
17:14:44|2.0314
17:14:45|2.0324
17:14:46|2.0355
17:14:47|2.0356
17:14:48|2.0321
17:14:49|2.0341
17:14:50|2.0322
17:14:51|2.0339
17:14:52|2.026
17:14:53|2.0307
17:14:54|2.0344
17:14:55|2.0255
17:14:56|2.0322
17:14:58|2.0311
17:14:59|2.0321
17:15:00|2.0325
17:15:01|2.0365
17:15:02|2.0331
17:15:03|2.0378
17:15:04|2.0373
17:15:05|2.0345
17:15:06|2.0379
17:15:07|2.0363
17:15:08|2.0335
17:15:09|2.0342
17:15:10|2.0384
17:15:12|2.0349
17:15:13|2.0368
17:15:14|2.0348
17:15:15|2.0362
17:15:15|2.0325
17:15:16|2.034
17:15:17|2.0319
17:15:18|2.0329
17:15:20|2.037
17:15:21|2.0372
17:15:22|2.0324
17:15:22|2.0331
17:15:23|2.0329
17:15:24|2.0373
17:15:25|2.0374
17:15:27|2.0331
17:15:27|2.0289
17:15:29|2.0371
17:15:29|2.0383
17:15:30|2.0361
17:15:31|2.0377
17:15:33|2.0349
17:15:34|2.0383
17:15:34|2.0375
17:15:36|2.0338
17:15:37|2.0386
17:15:37|2.0386
17:15:38|2.0409
17:15:39|2.0411
17:15:40|2.0427
17:15:41|2.0416
17:15:42|2.0388
17:15:44|2.0386
17:15:44|2.0423
17:15:46|2.0415
17:15:46|2.0426
17:15:48|2.037
17:15:49|2.0415
17:15:50|2.042
17:15:51|2.0411
17:15:52|2.0426
17:15:52|2.0422
17:15:54|2.0444
17:15:54|2.0441
17:15:56|2.0445
17:15:57|2.0333
17:15:58|2.0448
17:15:59|2.0412
17:16:00|2.0386
17:16:01|2.0432
17:16:03|2.0446
17:16:04|2.0458
17:16:04|2.0444
17:16:05|2.0474
17:16:06|2.0479
17:16:08|2.0477
17:16:09|2.046
17:16:10|2.0465
17:16:11|2.0474
17:16:12|2.038
17:16:13|2.0462
17:16:14|2.0484
17:16:15|2.0463
17:16:17|2.0484
17:16:17|2.0452
17:16:18|2.0475
17:16:19|2.0482
17:16:20|2.0476
17:16:23|2.0465
17:16:23|2.0435
17:16:24|2.043
17:16:26|2.0444
17:16:26|2.045
17:16:27|2.0454
17:16:28|2.0463
17:16:29|2.045
17:16:30|2.0462
17:16:32|2.0426
17:16:33|2.0482
17:16:33|2.0477
17:16:35|2.0457
17:16:35|2.0481
17:16:37|2.0481
17:16:38|2.0377
17:16:39|2.047
17:16:40|2.0484
17:16:41|2.0466
17:16:42|2.0466
17:16:43|2.0477
17:16:44|2.0482
17:16:45|2.0485
17:16:46|2.0489
17:16:47|2.0487
17:16:48|2.0497
17:16:49|2.05
17:16:50|2.0509
17:16:51|2.0507
17:16:52|2.049
17:16:53|2.0489
17:16:54|2.0485
17:16:56|2.0483
17:16:56|2.0484
17:16:57|2.0487
17:16:59|2.0482
17:17:01|2.048
17:17:01|2.0466
17:17:03|2.0469
17:17:03|2.0469
17:17:05|2.0486
17:17:06|2.0472
17:17:07|2.0454
17:17:08|2.0472
17:17:09|2.0486
17:17:10|2.0488
17:17:11|2.046
17:17:12|2.0465
17:17:13|2.0458
17:17:14|2.0444
17:17:15|2.0434
17:17:16|2.0443
17:17:17|2.0443
17:17:18|2.0432
17:17:20|2.0427
17:17:21|2.0451
17:17:22|2.0434
17:17:23|2.045
17:17:24|2.0465
17:17:25|2.0484
17:17:25|2.048
17:17:27|2.0465
17:17:27|2.0465
17:17:29|2.0463
17:17:30|2.0454
17:17:31|2.0461
17:17:32|2.0463
17:17:33|2.0459
17:17:34|2.0469
17:17:35|2.0466
17:17:36|2.0455
17:17:37|2.0464
17:17:38|2.0456
17:17:39|2.0458
17:17:40|2.047
17:17:41|2.047
17:17:42|2.0464
17:17:43|2.0463
17:17:44|2.046
17:17:45|2.0468
17:17:46|2.0467
17:17:47|2.0473
17:17:48|2.0434
17:17:49|2.0453
17:17:50|2.0455
17:17:51|2.0454
17:17:52|2.0461
17:17:53|2.0462
17:17:54|2.0471
17:17:55|2.0458
17:17:56|2.0461
17:17:57|2.0454
17:17:58|2.0451
17:17:59|2.0459
17:18:01|2.0469
17:18:02|2.0447
17:18:03|2.0484
17:18:04|2.046
17:18:06|2.046
17:18:06|2.0454
17:18:08|2.0448
17:18:08|2.0454
17:18:09|2.0467
17:18:11|2.0454
17:18:11|2.0454
17:18:12|2.0431
17:18:13|2.0433
17:18:15|2.0426
17:18:15|2.043
17:18:16|2.044
17:18:17|2.0442
17:18:19|2.0444
17:18:19|2.0454
17:18:20|2.0458
17:18:21|2.0452
17:18:23|2.0454
17:18:24|2.0442
17:18:25|2.0448
17:18:26|2.0452
17:18:28|2.0438
17:18:29|2.0443
17:18:30|2.0446
17:18:31|2.0445
17:18:32|2.045
17:18:32|2.0464
17:18:34|2.0458
17:18:34|2.0462
17:18:36|2.0451
17:18:37|2.0439
17:18:37|2.0456
17:18:39|2.0452
17:18:40|2.0448
17:18:41|2.046
17:18:42|2.0475
17:18:42|2.048
17:18:44|2.0479
17:18:45|2.0482
17:18:45|2.0486
17:18:46|2.0488
17:18:47|2.0485
17:18:49|2.0488
17:18:50|2.0492
17:18:51|2.0487
17:18:52|2.0489
17:18:53|2.0489
17:18:53|2.0487
17:18:54|2.047
17:18:55|2.0472
17:18:57|2.0455
17:18:58|2.0451
17:18:58|2.0454
17:19:00|2.0455
17:19:02|2.0453
17:19:02|2.0443
17:19:04|2.0441
17:19:04|2.043
17:19:05|2.042
17:19:07|2.0412
17:19:07|2.0397
17:19:08|2.039
17:19:09|2.0399
17:19:10|2.0399
17:19:12|2.0401
17:19:13|2.0379
17:19:13|2.0381
17:19:15|2.0379
17:19:15|2.0388
17:19:16|2.0386
17:19:18|2.0396
17:19:18|2.041
17:19:19|2.0407
17:19:20|2.0404
17:19:21|2.0401
17:19:23|2.0396
17:19:24|2.0408
17:19:25|2.0422
17:19:27|2.042
17:19:28|2.0409
17:19:28|2.04
17:19:29|2.0398
17:19:31|2.0394
17:19:31|2.0392
17:19:32|2.0397
17:19:34|2.0404
17:19:35|2.0396
17:19:36|2.0401
17:19:37|2.0413
17:19:38|2.0417
17:19:39|2.0437
17:19:40|2.0432
17:19:41|2.0431
17:19:42|2.0434
17:19:43|2.0435
17:19:44|2.0428
17:19:45|2.0434
17:19:47|2.0442
17:19:47|2.0441
17:19:49|2.0446
17:19:50|2.0449
17:19:50|2.0444
17:19:51|2.0445
17:19:52|2.0446
17:19:54|2.0446
17:19:54|2.0447
17:19:55|2.0457
17:19:56|2.0454
17:19:57|2.0454
17:19:59|2.0453
17:20:00|2.0465
17:20:00|2.0458
17:20:02|2.0442
17:20:03|2.0429
17:20:05|2.0452
17:20:05|2.0452
17:20:07|2.0468
17:20:08|2.0466
17:20:08|2.0463
17:20:10|2.0474
17:20:11|2.0474
17:20:12|2.0471
17:20:13|2.0476
17:20:14|2.0484
17:20:15|2.049
17:20:16|2.0488
17:20:17|2.0488
17:20:18|2.0498
17:20:18|2.0493
17:20:19|2.0493
17:20:20|2.0493
17:20:22|2.0492
17:20:23|2.049
17:20:25|2.0485
17:20:25|2.0499
17:20:26|2.0503
17:20:28|2.0509
17:20:28|2.0496
17:20:30|2.0494
17:20:31|2.0495
17:20:32|2.0492
17:20:33|2.0509
17:20:34|2.0509
17:20:35|2.0528
17:20:37|2.0544
17:20:38|2.0544
17:20:39|2.0522
17:20:40|2.0535
17:20:41|2.0535
17:20:43|2.0536
17:20:44|2.0542
17:20:44|2.0538
17:20:45|2.0544
17:20:46|2.054
17:20:47|2.0541
17:20:48|2.0534
17:20:49|2.0539
17:20:50|2.0539
17:20:51|2.0548
17:20:52|2.0548
17:20:53|2.0551
17:20:55|2.0549
17:20:55|2.055
17:20:56|2.0541
17:20:57|2.0537
17:20:58|2.0519
17:20:59|2.0506
17:21:01|2.0512
17:21:01|2.0509
17:21:03|2.0518
17:21:04|2.0526
17:21:04|2.0524
17:21:06|2.0521
17:21:07|2.0516
17:21:08|2.053
17:21:09|2.0525
17:21:10|2.0529
17:21:11|2.0531
17:21:12|2.0515
17:21:13|2.0513
17:21:14|2.0515
17:21:15|2.0518
17:21:17|2.051
17:21:18|2.0516
17:21:19|2.0523
17:21:20|2.0511
17:21:21|2.0522
17:21:22|2.0521
17:21:24|2.0509
17:21:25|2.0508
17:21:26|2.0516
17:21:27|2.0521
17:21:28|2.0527
17:21:29|2.0522
17:21:30|2.0522
17:21:32|2.0517
17:21:33|2.0516
17:21:33|2.0529
17:21:34|2.0538
17:21:35|2.0551
17:21:36|2.0541
17:21:37|2.054
17:21:38|2.0529
17:21:39|2.0569
17:21:40|2.0567
17:21:42|2.0559
17:21:42|2.0567
17:21:44|2.0571
17:21:44|2.0571
17:21:46|2.0564
17:21:47|2.0569
17:21:48|2.0564
17:21:49|2.0572
17:21:49|2.0565
17:21:51|2.0568
17:21:52|2.0575
17:21:53|2.0571
17:21:54|2.0574
17:21:55|2.0572
17:21:55|2.0575
17:21:56|2.0573
17:21:58|2.0576
17:21:59|2.0571
17:22:00|2.0579
17:22:00|2.0567
17:22:02|2.0565
17:22:03|2.0571
17:22:04|2.0567
17:22:04|2.0575
17:22:05|2.057
17:22:07|2.0571
17:22:08|2.0578
17:22:09|2.0579
17:22:10|2.0581
17:22:11|2.0578
17:22:12|2.0576
17:22:13|2.0589
17:22:15|2.0579
17:22:15|2.0559
17:22:17|2.0527
17:22:19|2.0504
17:22:19|2.0529
17:22:20|2.0531
17:22:21|2.0532
17:22:23|2.053
17:22:23|2.0545
17:22:24|2.0552
17:22:25|2.0574
17:22:27|2.0576
17:22:27|2.0575
17:22:29|2.0564
17:22:29|2.0563
17:22:31|2.0563
17:22:32|2.0578
17:22:33|2.0574
17:22:34|2.0579
17:22:34|2.058
17:22:35|2.0568
17:22:37|2.0557
17:22:38|2.0555
17:22:39|2.0551
17:22:40|2.0562
17:22:40|2.0563
17:22:42|2.0564
17:22:43|2.0565
17:22:44|2.057
17:22:45|2.0563
17:22:45|2.0564
17:22:47|2.0569
17:22:47|2.0569
17:22:49|2.057
17:22:49|2.0575
17:22:51|2.0572
17:22:52|2.0572
17:22:53|2.0563
17:22:54|2.056
17:22:55|2.055
17:22:56|2.055
17:22:57|2.0553
17:22:58|2.0554
17:22:59|2.0554
17:23:00|2.0554
17:23:01|2.0557
17:23:02|2.0557
17:23:03|2.0553
17:23:04|2.056
17:23:05|2.0544
17:23:06|2.0532
17:23:07|2.0518
17:23:08|2.0528
17:23:09|2.0501
17:23:10|2.0518
17:23:11|2.0521
17:23:12|2.0506
17:23:13|2.0505
17:23:14|2.05
17:23:15|2.0506
17:23:16|2.0492
17:23:17|2.0494
17:23:18|2.0496
17:23:19|2.0488
17:23:21|2.0483
17:23:22|2.0487
17:23:23|2.0487
17:23:24|2.0487
17:23:26|2.0485
17:23:26|2.0482
17:23:28|2.0486
17:23:29|2.0494
17:23:29|2.0494
17:23:30|2.0495
17:23:31|2.0498
17:23:32|2.0488
17:23:33|2.0486
17:23:35|2.0486
17:23:36|2.0486
17:23:37|2.0486
17:23:38|2.0486
17:23:39|2.0483
17:23:39|2.0479
17:23:40|2.0476
17:23:41|2.0475
17:23:42|2.0462
17:23:44|2.0456
17:23:45|2.0467
17:23:46|2.0467
17:23:47|2.0458
17:23:48|2.0474
17:23:49|2.0484
17:23:50|2.0495
17:23:51|2.0515
17:23:52|2.0514
17:23:53|2.0509
17:23:54|2.0507
17:23:55|2.0501
17:23:56|2.0496
17:23:57|2.0496
17:23:58|2.0496
17:23:59|2.0491
17:24:00|2.0489
17:24:01|2.0484
17:24:02|2.049
17:24:03|2.0501
17:24:04|2.0495
17:24:05|2.0489
17:24:06|2.0486
17:24:07|2.0486
17:24:08|2.0494
17:24:09|2.0489
17:24:10|2.0479
17:24:11|2.0487
17:24:12|2.049
17:24:13|2.0489
17:24:14|2.0481
17:24:15|2.0478
17:24:16|2.0482
17:24:17|2.0482
17:24:18|2.0483
17:24:20|2.049
17:24:20|2.0484
17:24:21|2.0486
17:24:23|2.0484
17:24:24|2.049
17:24:24|2.0496
17:24:26|2.0502
17:24:27|2.0511
17:24:28|2.0518
17:24:29|2.0515
17:24:30|2.0505
17:24:31|2.0507
17:24:32|2.0507
17:24:33|2.0507
17:24:34|2.051
17:24:35|2.0511
17:24:36|2.0515
17:24:38|2.0505
17:24:38|2.0512
17:24:39|2.0514
17:24:40|2.0515
17:24:42|2.0514
17:24:43|2.0505
17:24:44|2.0505
17:24:45|2.0512
17:24:46|2.0518
17:24:47|2.0518
17:24:48|2.0523
17:24:49|2.0529
17:24:50|2.0539
17:24:51|2.0537
17:24:52|2.0537
17:24:53|2.0538
17:24:55|2.0556
17:24:56|2.0548
17:24:57|2.0548
17:24:57|2.0546
17:24:58|2.0542
17:24:59|2.0545
17:25:01|2.0546
17:25:01|2.0553
17:25:03|2.0567
17:25:04|2.057
17:25:05|2.0563
17:25:05|2.0562
17:25:08|2.0563
17:25:08|2.056
17:25:09|2.0562
17:25:10|2.0568
17:25:11|2.057
17:25:12|2.0554
17:25:13|2.0555
17:25:14|2.055
17:25:16|2.0541
17:25:17|2.0539
17:25:17|2.0554
17:25:18|2.0561
17:25:20|2.0565
17:25:22|2.0565
17:25:22|2.0551
17:25:23|2.0547
17:25:25|2.0547
17:25:26|2.0543
17:25:27|2.0544
17:25:28|2.0537
17:25:29|2.0538
17:25:30|2.0538
17:25:31|2.0543
17:25:31|2.054
17:25:33|2.0547
17:25:34|2.0543
17:25:34|2.0538
17:25:35|2.0541
17:25:36|2.0539
17:25:37|2.0538
17:25:39|2.053
17:25:40|2.0523
17:25:42|2.0512
17:25:43|2.05
17:25:43|2.0501
17:25:44|2.0511
17:25:45|2.051
17:25:46|2.0507
17:25:47|2.0507
17:25:48|2.0507
17:25:49|2.0507
17:25:50|2.0507
17:25:51|2.051
17:25:52|2.0504
17:25:54|2.0518
17:25:55|2.053
17:25:56|2.0527
17:25:57|2.0528
17:25:58|2.0531
17:25:59|2.0535
17:26:00|2.0534
17:26:01|2.0532
17:26:02|2.0548
17:26:03|2.0544
17:26:04|2.0535
17:26:05|2.0544
17:26:06|2.054
17:26:07|2.0537
17:26:09|2.054
17:26:09|2.054
17:26:10|2.0516
17:26:12|2.0519
17:26:13|2.0517
17:26:14|2.0518
17:26:15|2.0514
17:26:16|2.0494
17:26:17|2.049
17:26:18|2.0489
17:26:19|2.0497
17:26:20|2.0497
17:26:22|2.0495
17:26:23|2.0492
17:26:24|2.0487
17:26:25|2.0485
17:26:26|2.0486
17:26:28|2.049
17:26:28|2.049
17:26:29|2.0486
17:26:31|2.0481
17:26:32|2.0473
17:26:33|2.0476
17:26:34|2.048
17:26:34|2.0476
17:26:35|2.0483
17:26:36|2.0479
17:26:38|2.0481
17:26:38|2.0484
17:26:39|2.0485
17:26:41|2.0488
17:26:41|2.0496
17:26:43|2.0492
17:26:43|2.0496
17:26:44|2.0496
17:26:45|2.0495
17:26:47|2.05
17:26:47|2.0523
17:26:48|2.0532
17:26:49|2.0523
17:26:50|2.0515
17:26:51|2.0515
17:26:53|2.051
17:26:53|2.0499
17:26:54|2.0514
17:26:55|2.0515
17:26:56|2.0512
17:26:58|2.0507
17:26:58|2.0505
17:26:59|2.0494
17:27:00|2.0485
17:27:01|2.049
17:27:02|2.0478
17:27:03|2.0467
17:27:04|2.0462
17:27:05|2.0462
17:27:06|2.0461
17:27:07|2.0456
17:27:08|2.0449
17:27:09|2.0449
17:27:10|2.0441
17:27:11|2.0443
17:27:12|2.045
17:27:14|2.0458
17:27:15|2.0477
17:27:15|2.0486
17:27:16|2.0504
17:27:17|2.0511
17:27:19|2.0516
17:27:19|2.0528
17:27:21|2.0534
17:27:22|2.0546
17:27:24|2.054
17:27:25|2.0539
17:27:26|2.0535
17:27:28|2.0541
17:27:29|2.0541
17:27:30|2.0531
17:27:31|2.0531
17:27:32|2.053
17:27:33|2.0524
17:27:34|2.0528
17:27:35|2.0519
17:27:37|2.0518
17:27:37|2.0513
17:27:38|2.0497
17:27:39|2.0487
17:27:40|2.0488
17:27:41|2.0471
17:27:42|2.0478
17:27:44|2.048
17:27:44|2.0475
17:27:45|2.0467
17:27:47|2.0455
17:27:48|2.046
17:27:49|2.0461
17:27:50|2.0466
17:27:50|2.047
17:27:51|2.0464
17:27:52|2.0463
17:27:54|2.0464
17:27:54|2.0464
17:27:56|2.0468
17:27:56|2.0476
17:27:58|2.0483
17:27:59|2.0479
17:28:00|2.0492
17:28:01|2.0484
17:28:02|2.0504
17:28:03|2.0522
17:28:05|2.053
17:28:05|2.0522
17:28:06|2.0524
17:28:07|2.0531
17:28:08|2.0536
17:28:10|2.0554
17:28:10|2.0545
17:28:11|2.0542
17:28:12|2.0546
17:28:13|2.0547
17:28:14|2.0544
17:28:15|2.0558
17:28:16|2.0559
17:28:17|2.0559
17:28:18|2.0555
17:28:19|2.0552
17:28:20|2.0555
17:28:21|2.0555
17:28:23|2.0562
17:28:24|2.055
17:28:26|2.0562
17:28:27|2.0553
17:28:28|2.0566
17:28:29|2.0566
17:28:31|2.0552
17:28:31|2.0558
17:28:33|2.0554
17:28:33|2.0552
17:28:35|2.055
17:28:36|2.0548
17:28:36|2.0543
17:28:38|2.0542
17:28:39|2.055
17:28:40|2.0545
17:28:41|2.0551
17:28:42|2.0543
17:28:43|2.0539
17:28:44|2.0539
17:28:45|2.0537
17:28:46|2.0535
17:28:47|2.053
17:28:48|2.0535
17:28:49|2.0541
17:28:50|2.0541
17:28:51|2.0538
17:28:52|2.054
17:28:53|2.0528
17:28:54|2.0514
17:28:55|2.0513
17:28:56|2.0513
17:28:57|2.0513
17:28:59|2.0513
17:28:59|2.0508
17:29:00|2.0498
17:29:01|2.0502
17:29:02|2.0505
17:29:03|2.0517
17:29:05|2.0512
17:29:05|2.0508
17:29:06|2.0506
17:29:08|2.0495
17:29:08|2.0498
17:29:09|2.0498
17:29:10|2.05
17:29:11|2.0494
17:29:13|2.0485
17:29:13|2.0482
17:29:14|2.0479
17:29:15|2.0461
17:29:16|2.0451
17:29:17|2.0446
17:29:18|2.0435
17:29:19|2.0445
17:29:20|2.0453
17:29:21|2.0457
17:29:22|2.0457
17:29:24|2.0457
17:29:25|2.0448
17:29:26|2.0448
17:29:27|2.0445
17:29:29|2.0444
17:29:29|2.0448
17:29:30|2.0457
17:29:32|2.0444
17:29:33|2.0441
17:29:33|2.0438
17:29:35|2.0442
17:29:35|2.0441
17:29:37|2.043
17:29:37|2.0432
17:29:39|2.0429
17:29:40|2.0427
17:29:41|2.0431
17:29:42|2.0431
17:29:43|2.0434
17:29:43|2.0436
17:29:45|2.0436
17:29:45|2.0433
17:29:46|2.0433
17:29:47|2.0431
17:29:49|2.043
17:29:50|2.0433
17:29:51|2.0442
17:29:52|2.0445
17:29:53|2.0448
17:29:54|2.0453
17:29:54|2.0451
17:29:56|2.0456
17:29:56|2.0453
17:29:58|2.0453
17:29:58|2.0451
17:30:00|2.046
17:30:01|2.046
17:30:02|2.0467
17:30:02|2.0484
17:30:04|2.0491
17:30:05|2.05
17:30:06|2.0515
17:30:06|2.0515
17:30:08|2.0488
17:30:09|2.0488
17:30:10|2.0493
17:30:11|2.051
17:30:12|2.0505
17:30:13|2.0507
17:30:14|2.0507
17:30:15|2.0518
17:30:16|2.0528
17:30:17|2.0538
17:30:18|2.0533
17:30:19|2.0535
17:30:20|2.0527
17:30:21|2.0529
17:30:22|2.053
17:30:23|2.0541
17:30:24|2.0544
17:30:25|2.0548
17:30:26|2.054
17:30:27|2.054
17:30:28|2.054
17:30:30|2.0532
17:30:30|2.0544
17:30:31|2.0544
17:30:33|2.055
17:30:33|2.0545
17:30:35|2.0539
17:30:36|2.0538
17:30:37|2.0527
17:30:38|2.0508
17:30:39|2.0504
17:30:41|2.0496
17:30:41|2.05
17:30:42|2.0512
17:30:43|2.05
17:30:45|2.0493
17:30:45|2.0484
17:30:47|2.0479
17:30:48|2.0483
17:30:49|2.0487
17:30:50|2.048
17:30:51|2.0482
17:30:53|2.0492
17:30:53|2.0485
17:30:54|2.0479
17:30:55|2.0481
17:30:56|2.0481
17:30:57|2.0492
17:30:58|2.0497
17:30:59|2.0497
17:31:00|2.0502
17:31:01|2.0502
17:31:02|2.0494
17:31:03|2.0485
17:31:04|2.0492
17:31:05|2.0502
17:31:06|2.0515
17:31:07|2.0508
17:31:08|2.0499
17:31:09|2.0484
17:31:10|2.0476
17:31:11|2.0483
17:31:13|2.048
17:31:13|2.0478
17:31:14|2.0478
17:31:16|2.048
17:31:17|2.0477
17:31:17|2.048
17:31:18|2.0484
17:31:19|2.0489
17:31:20|2.0474
17:31:21|2.0484
17:31:22|2.0481
17:31:24|2.0474
17:31:25|2.047
17:31:26|2.0468
17:31:27|2.0463
17:31:29|2.0456
17:31:30|2.0464
17:31:31|2.0465
17:31:31|2.0471
17:31:33|2.0483
17:31:34|2.0484
17:31:35|2.0476
17:31:36|2.0467
17:31:37|2.0464
17:31:38|2.0445
17:31:38|2.045
17:31:40|2.0452
17:31:41|2.0453
17:31:43|2.0454
17:31:43|2.044
17:31:44|2.0451
17:31:46|2.0453
17:31:46|2.0455
17:31:47|2.0443
17:31:49|2.0443
17:31:49|2.044
17:31:50|2.043
17:31:52|2.042
17:31:53|2.0423
17:31:54|2.0422
17:31:55|2.0419
17:31:56|2.0416
17:31:57|2.0416
17:31:58|2.0416
17:31:58|2.0412
17:32:00|2.0415
17:32:00|2.0419
17:32:01|2.0406
17:32:02|2.0414
17:32:04|2.0424
17:32:05|2.0434
17:32:06|2.0419
17:32:07|2.0415
17:32:08|2.0415
17:32:09|2.0412
17:32:10|2.0406
17:32:11|2.0396
17:32:12|2.0405
17:32:13|2.0412
17:32:13|2.042
17:32:16|2.0431
17:32:16|2.0415
17:32:17|2.0411
17:32:18|2.0408
17:32:19|2.0408
17:32:21|2.0432
17:32:21|2.0445
17:32:22|2.0452
17:32:24|2.0447
17:32:25|2.0451
17:32:25|2.0449
17:32:27|2.0444
17:32:29|2.0448
17:32:29|2.0438
17:32:30|2.0438
17:32:32|2.0446
17:32:33|2.0446
17:32:35|2.044
17:32:35|2.0432
17:32:37|2.0432
17:32:38|2.0434
17:32:38|2.043
17:32:40|2.0437
17:32:40|2.0437
17:32:42|2.0434
17:32:42|2.044
17:32:44|2.0444
17:32:45|2.0446
17:32:46|2.0454
17:32:47|2.046
17:32:48|2.0468
17:32:50|2.0454
17:32:50|2.0455
17:32:51|2.0465
17:32:52|2.0461
17:32:53|2.0458
17:32:54|2.0461
17:32:56|2.0468
17:32:56|2.0474
17:32:57|2.0476
17:32:58|2.0478
17:32:59|2.0481
17:33:01|2.0479
17:33:02|2.0492
17:33:02|2.049
17:33:03|2.049
17:33:05|2.048
17:33:06|2.0493
17:33:07|2.0489
17:33:08|2.0497
17:33:09|2.0499
17:33:10|2.0506
17:33:11|2.0502
17:33:12|2.0503
17:33:14|2.0492
17:33:15|2.0481
17:33:15|2.0475
17:33:16|2.0466
17:33:17|2.0475
17:33:18|2.0478
17:33:19|2.0479
17:33:20|2.0479
17:33:22|2.049
17:33:22|2.0483
17:33:23|2.0471
17:33:24|2.0458
17:33:25|2.0458
17:33:26|2.0462
17:33:27|2.045
17:33:29|2.044
17:33:30|2.0447
17:33:31|2.0441
17:33:32|2.0445
17:33:33|2.045
17:33:34|2.045
17:33:35|2.044
17:33:36|2.0441
17:33:37|2.0448
17:33:38|2.0437
17:33:39|2.0433
17:33:40|2.0434
17:33:41|2.0428
17:33:42|2.0432
17:33:44|2.0435
17:33:45|2.0436
17:33:46|2.0433
17:33:47|2.0441
17:33:48|2.0451
17:33:49|2.0448
17:33:50|2.0458
17:33:51|2.0458
17:33:51|2.0458
17:33:53|2.0451
17:33:54|2.0451
17:33:54|2.0451
17:33:56|2.0452
17:33:56|2.0457
17:33:58|2.0467
17:33:59|2.0476
17:34:00|2.0473
17:34:01|2.0464
17:34:02|2.0463
17:34:03|2.0454
17:34:04|2.0444
17:34:05|2.0442
17:34:06|2.0442
17:34:07|2.0443
17:34:07|2.044
17:34:09|2.0442
17:34:10|2.0437
17:34:11|2.0424
17:34:11|2.0415
17:34:13|2.0408
17:34:14|2.0418
17:34:14|2.0414
17:34:16|2.0404
17:34:16|2.0404
17:34:18|2.0405
17:34:19|2.041
17:34:20|2.0412
17:34:21|2.0412
17:34:22|2.0394
17:34:23|2.0402
17:34:24|2.0402
17:34:25|2.0402
17:34:26|2.0397
17:34:27|2.04
17:34:28|2.0407
17:34:30|2.0409
17:34:30|2.0402
17:34:33|2.0402
17:34:33|2.0398
17:34:34|2.0398
17:34:35|2.0397
17:34:37|2.0402
17:34:37|2.0399
17:34:39|2.0399
17:34:40|2.0393
17:34:41|2.0386
17:34:41|2.0393
17:34:43|2.0403
17:34:44|2.0397
17:34:44|2.0397
17:34:45|2.0394
17:34:47|2.0399
17:34:48|2.0398
17:34:49|2.0405
17:34:50|2.0403
17:34:51|2.0392
17:34:53|2.0392
17:34:53|2.0388
17:34:54|2.0393
17:34:56|2.0395
17:34:56|2.0406
17:34:57|2.0404
17:34:58|2.0398
17:34:59|2.0397
17:35:01|2.0396
17:35:02|2.0397
17:35:03|2.0398
17:35:04|2.0392
17:35:05|2.038
17:35:06|2.038
17:35:07|2.0385
17:35:08|2.0387
17:35:09|2.04
17:35:10|2.0389
17:35:11|2.0379
17:35:12|2.0368
17:35:13|2.0365
17:35:15|2.0364
17:35:15|2.037
17:35:17|2.0372
17:35:18|2.0369
17:35:18|2.0364
17:35:20|2.0364
17:35:22|2.0361
17:35:22|2.0362
17:35:24|2.0359
17:35:24|2.0364
17:35:26|2.0356
17:35:27|2.0364
17:35:28|2.0371
17:35:29|2.036
17:35:30|2.0358
17:35:32|2.0368
17:35:33|2.0377
17:35:33|2.04
17:35:35|2.042
17:35:36|2.0439
17:35:37|2.0448
17:35:38|2.0454
17:35:40|2.0469
17:35:40|2.0466
17:35:42|2.0469
17:35:43|2.0458
17:35:44|2.0458
17:35:45|2.0449
17:35:46|2.0449
17:35:47|2.0453
17:35:48|2.0447
17:35:49|2.0449
17:35:50|2.0451
17:35:51|2.0455
17:35:52|2.0445
17:35:53|2.044
17:35:54|2.0436
17:35:55|2.0445
17:35:57|2.0442
17:35:58|2.0442
17:36:00|2.0438
17:36:01|2.0436
17:36:01|2.0424
17:36:03|2.0393
17:36:04|2.0385
17:36:05|2.0371
17:36:06|2.0371
17:36:07|2.0384
17:36:08|2.0387
17:36:09|2.0387
17:36:11|2.0391
17:36:11|2.0392
17:36:12|2.0399
17:36:14|2.042
17:36:15|2.0436
17:36:15|2.0441
17:36:17|2.0448
17:36:17|2.0464
17:36:19|2.0458
17:36:20|2.0456
17:36:20|2.0468
17:36:22|2.0461
17:36:22|2.0461
17:36:23|2.045
17:36:25|2.0457
17:36:26|2.0473
17:36:27|2.0463
17:36:28|2.0461
17:36:29|2.0457
17:36:30|2.0457
17:36:31|2.0466
17:36:32|2.0462
17:36:33|2.0461
17:36:34|2.0458
17:36:35|2.0459
17:36:36|2.0456
17:36:38|2.0465
17:36:38|2.0471
17:36:39|2.0471
17:36:40|2.047
17:36:42|2.0485
17:36:43|2.0485
17:36:43|2.0486
17:36:45|2.0488
17:36:46|2.0494
17:36:47|2.049
17:36:48|2.0491
17:36:48|2.0495
17:36:49|2.0495
17:36:50|2.0503
17:36:51|2.0509
17:36:53|2.0496
17:36:54|2.0498
17:36:55|2.0502
17:36:56|2.0504
17:36:57|2.0503
17:36:58|2.0504
17:36:59|2.0498
17:37:00|2.0499
17:37:01|2.0504
17:37:02|2.0504
17:37:03|2.0487
17:37:03|2.0507
17:37:04|2.05
17:37:06|2.0485
17:37:07|2.0488
17:37:08|2.0493
17:37:09|2.0493
17:37:10|2.0497
17:37:12|2.0487
17:37:12|2.0476
17:37:13|2.0483
17:37:14|2.0476
17:37:15|2.0473
17:37:16|2.0484
17:37:17|2.0483
17:37:18|2.049
17:37:19|2.048
17:37:20|2.0466
17:37:22|2.0471
17:37:23|2.0482
17:37:24|2.048
17:37:25|2.049
17:37:26|2.0492
17:37:28|2.0491
17:37:29|2.0488
17:37:29|2.0496
17:37:31|2.0487
17:37:31|2.0486
17:37:33|2.0486
17:37:33|2.0484
17:37:35|2.0484
17:37:35|2.0485
17:37:37|2.0485
17:37:38|2.047
17:37:39|2.0463
17:37:40|2.0458
17:37:41|2.044
17:37:43|2.0446
17:37:44|2.046
17:37:45|2.044
17:37:46|2.0453
17:37:47|2.0448
17:37:48|2.046
17:37:49|2.0473
17:37:50|2.0473
17:37:52|2.0469
17:37:53|2.047
17:37:53|2.0465
17:37:54|2.047
17:37:55|2.0471
17:37:56|2.0465
17:37:57|2.0461
17:37:59|2.0465
17:38:00|2.0469
17:38:00|2.0468
17:38:02|2.0477
17:38:03|2.0486
17:38:04|2.0495
17:38:05|2.051
17:38:06|2.0507
17:38:07|2.0508
17:38:08|2.0504
17:38:09|2.0505
17:38:10|2.0505
17:38:11|2.0505
17:38:12|2.0505
17:38:13|2.0498
17:38:14|2.0496
17:38:15|2.0504
17:38:16|2.0503
17:38:17|2.0512
17:38:19|2.0511
17:38:19|2.0511
17:38:20|2.0511
17:38:22|2.0511
17:38:22|2.0507
17:38:23|2.0512
17:38:25|2.0512
17:38:26|2.0508
17:38:27|2.0511
17:38:28|2.0517
17:38:29|2.0519
17:38:29|2.052
17:38:31|2.0516
17:38:31|2.0504
17:38:33|2.0518
17:38:34|2.053
17:38:35|2.053
17:38:36|2.0526
17:38:37|2.0547
17:38:38|2.053
17:38:40|2.0534
17:38:40|2.0533
17:38:41|2.0528
17:38:43|2.0527
17:38:43|2.0524
17:38:44|2.0522
17:38:45|2.0523
17:38:47|2.0529
17:38:48|2.0529
17:38:49|2.0531
17:38:49|2.0529
17:38:51|2.0523
17:38:52|2.0527
17:38:53|2.0527
17:38:54|2.0532
17:38:55|2.0534
17:38:56|2.0534
17:38:57|2.0531
17:38:58|2.0532
17:38:59|2.0532
17:39:00|2.0532
17:39:01|2.0537
17:39:02|2.0528
17:39:03|2.0515
17:39:05|2.0514
17:39:05|2.0532
17:39:07|2.0538
17:39:08|2.0537
17:39:08|2.0533
17:39:09|2.0533
17:39:11|2.0542
17:39:11|2.0541
17:39:12|2.0546
17:39:13|2.0539
17:39:14|2.0536
17:39:15|2.0536
17:39:16|2.0537
17:39:17|2.0537
17:39:18|2.0542
17:39:19|2.0539
17:39:21|2.0544
17:39:22|2.0544
17:39:23|2.0544
17:39:25|2.0535
17:39:26|2.0539
17:39:27|2.0538
17:39:28|2.0539
17:39:29|2.0531
17:39:30|2.0526
17:39:31|2.0528
17:39:32|2.0539
17:39:33|2.0543
17:39:34|2.0543
17:39:36|2.0538
17:39:36|2.0543
17:39:37|2.0545
17:39:38|2.0547
17:39:39|2.0542
17:39:40|2.0542
17:39:41|2.0545
17:39:43|2.0545
17:39:44|2.0545
17:39:45|2.0546
17:39:46|2.0544
17:39:48|2.0546
17:39:49|2.0557
17:39:50|2.0558
17:39:51|2.0556
17:39:51|2.0558
17:39:52|2.0557
17:39:54|2.0561
17:39:55|2.0564
17:39:56|2.0565
17:39:58|2.0567
17:39:59|2.0563
17:40:00|2.0568
17:40:01|2.0566
17:40:02|2.0567
17:40:03|2.0564
17:40:04|2.0564
17:40:04|2.058
17:40:06|2.0564
17:40:07|2.0549
17:40:07|2.0555
17:40:09|2.0557
17:40:10|2.0556
17:40:11|2.0556
17:40:12|2.0551
17:40:14|2.0551
17:40:15|2.0552
17:40:16|2.0555
17:40:16|2.0549
17:40:17|2.0554
17:40:18|2.0554
17:40:19|2.0553
17:40:20|2.0546
17:40:21|2.0538
17:40:22|2.0535
17:40:24|2.0543
17:40:26|2.0557
17:40:27|2.0547
17:40:28|2.0545
17:40:29|2.0542
17:40:30|2.0543
17:40:32|2.054
17:40:33|2.0545
17:40:34|2.0558
17:40:35|2.0567
17:40:36|2.0567
17:40:37|2.0569
17:40:38|2.0569
17:40:39|2.0565
17:40:40|2.0562
17:40:41|2.0562
17:40:42|2.0564
17:40:43|2.0562
17:40:44|2.0572
17:40:45|2.0576
17:40:47|2.0576
17:40:47|2.0571
17:40:48|2.0572
17:40:49|2.0571
17:40:51|2.0567
17:40:52|2.0559
17:40:52|2.0559
17:40:53|2.056
17:40:54|2.056
17:40:55|2.0559
17:40:56|2.0555
17:40:58|2.0547
17:40:58|2.0544
17:41:00|2.0552
17:41:00|2.0555
17:41:01|2.0553
17:41:02|2.0544
17:41:03|2.0544
17:41:04|2.0561
17:41:06|2.0559
17:41:06|2.0563
17:41:07|2.0567
17:41:09|2.0562
17:41:11|2.0561
17:41:13|2.0555
17:41:13|2.0563
17:41:14|2.057
17:41:16|2.0575
17:41:16|2.057
17:41:17|2.057
17:41:18|2.0562
17:41:19|2.0563
17:41:20|2.0569
17:41:22|2.0569
17:41:22|2.0569
17:41:23|2.0568
17:41:24|2.0568
17:41:25|2.0568
17:41:26|2.0565
17:41:28|2.0566
17:41:29|2.0569
17:41:30|2.0572
17:41:31|2.0571
17:41:32|2.0569
17:41:33|2.0572
17:41:34|2.0572
17:41:35|2.0563
17:41:36|2.0564
17:41:37|2.0564
17:41:38|2.0568
17:41:40|2.0574
17:41:41|2.0574
17:41:42|2.0582
17:41:43|2.0577
17:41:44|2.0583
17:41:45|2.0583
17:41:46|2.0579
17:41:47|2.0582
17:41:49|2.0585
17:41:50|2.0584
17:41:50|2.0585
17:41:52|2.0589
17:41:53|2.0593
17:41:53|2.059
17:41:54|2.0585
17:41:56|2.0583
17:41:57|2.0583
17:41:59|2.0581
17:41:59|2.0586
17:42:00|2.0588
17:42:01|2.0582
17:42:02|2.0583
17:42:03|2.0582
17:42:05|2.0575
17:42:05|2.0558
17:42:08|2.056
17:42:09|2.057
17:42:09|2.056
17:42:10|2.0567
17:42:11|2.057
17:42:13|2.057
17:42:13|2.057
17:42:14|2.0569
17:42:15|2.0566
17:42:16|2.0576
17:42:18|2.0574
17:42:18|2.057
17:42:20|2.0572
17:42:20|2.0572
17:42:21|2.0576
17:42:22|2.0576
17:42:23|2.0573
17:42:24|2.0564
17:42:25|2.0562
17:42:27|2.0564
17:42:29|2.056
17:42:29|2.0559
17:42:31|2.0558
17:42:31|2.0552
17:42:32|2.0554
17:42:33|2.0562
17:42:35|2.0568
17:42:35|2.0568
17:42:37|2.0566
17:42:38|2.0566
17:42:38|2.0568
17:42:39|2.0569
17:42:41|2.0568
17:42:41|2.0567
17:42:42|2.0569
17:42:43|2.0565
17:42:45|2.0566
17:42:46|2.0566
17:42:47|2.0581
17:42:48|2.0584
17:42:49|2.0584
17:42:50|2.0577
17:42:50|2.0575
17:42:52|2.0576
17:42:53|2.0576
17:42:54|2.0581
17:42:54|2.0584
17:42:55|2.0583
17:42:57|2.0586
17:42:57|2.0586
17:42:59|2.0586
17:42:59|2.0585
17:43:01|2.0585
17:43:01|2.0586
17:43:03|2.0592
17:43:03|2.0591
17:43:05|2.0585
17:43:05|2.0587
17:43:07|2.0567
17:43:08|2.0563
17:43:09|2.0563
17:43:09|2.0565
17:43:10|2.0567
17:43:12|2.0573
17:43:12|2.0572
17:43:14|2.0573
17:43:14|2.0573
17:43:16|2.0573
17:43:17|2.0572
17:43:18|2.0563
17:43:18|2.0565
17:43:20|2.0568
17:43:20|2.0564
17:43:21|2.0563
17:43:23|2.0571
17:43:25|2.0567
17:43:26|2.0567
17:43:27|2.0568
17:43:28|2.0568
17:43:29|2.0568
17:43:30|2.0567
17:43:31|2.0578
17:43:32|2.0578
17:43:33|2.0576
17:43:34|2.0586
17:43:35|2.0586
17:43:37|2.0581
17:43:37|2.058
17:43:39|2.058
17:43:40|2.0577
17:43:41|2.0573
17:43:41|2.0576
17:43:44|2.0583
17:43:44|2.0586
17:43:46|2.058
17:43:46|2.0578
17:43:47|2.0578
17:43:49|2.058
17:43:49|2.058
17:43:51|2.058
17:43:51|2.058
17:43:52|2.0578
17:43:53|2.0578
17:43:55|2.0578
17:43:56|2.0577
17:43:56|2.0581
17:43:57|2.0582
17:43:59|2.058
17:44:00|2.058
17:44:01|2.058
17:44:02|2.0583
17:44:03|2.0583
17:44:04|2.0595
17:44:05|2.0585
17:44:06|2.0585
17:44:07|2.0575
17:44:08|2.0576
17:44:09|2.0576
17:44:10|2.0576
17:44:12|2.0569
17:44:13|2.0558
17:44:14|2.0558
17:44:15|2.0555
17:44:16|2.0555
17:44:16|2.0555
17:44:18|2.0557
17:44:19|2.0556
17:44:20|2.0551
17:44:20|2.0548
17:44:21|2.0548
17:44:22|2.055
17:44:24|2.0548
17:44:24|2.0552
17:44:25|2.0563
17:44:27|2.0563
17:44:27|2.0558
17:44:29|2.0558
17:44:29|2.0558
17:44:30|2.0557
17:44:31|2.0562
17:44:33|2.0568
17:44:34|2.057
17:44:36|2.057
17:44:37|2.0578
17:44:37|2.058
17:44:40|2.0576
17:44:40|2.0581
17:44:41|2.0581
17:44:42|2.0581
17:44:43|2.0574
17:44:44|2.0587
17:44:45|2.0587
17:44:46|2.0587
17:44:48|2.0591
17:44:48|2.0591
17:44:50|2.0591
17:44:50|2.0589
17:44:51|2.0589
17:44:52|2.0589
17:44:53|2.0589
17:44:55|2.0589
17:44:56|2.0588
17:44:56|2.0589
17:44:58|2.0585
17:44:58|2.0583
17:44:59|2.0586
17:45:00|2.0596
17:45:01|2.0593
17:45:02|2.0593
17:45:03|2.0592
17:45:04|2.0589
17:45:05|2.0601
17:45:06|2.0607
17:45:07|2.0598
17:45:09|2.0592
17:45:09|2.0588
17:45:10|2.0588
17:45:12|2.059
17:45:13|2.0586
17:45:14|2.0588
17:45:15|2.0588
17:45:16|2.0592
17:45:16|2.059
17:45:17|2.0589
17:45:18|2.0584
17:45:19|2.0587
17:45:20|2.0589
17:45:21|2.0587
17:45:23|2.0587
17:45:24|2.0587
17:45:24|2.0589
17:45:25|2.0588
17:45:27|2.0588
17:45:28|2.0592
17:45:29|2.0594
17:45:29|2.0596
17:45:31|2.0602
17:45:32|2.06
17:45:33|2.0606
17:45:34|2.0605
17:45:34|2.0605
17:45:36|2.0604
17:45:36|2.0604
17:45:38|2.061
17:45:39|2.0604
17:45:40|2.0604
17:45:40|2.0607
17:45:42|2.0612
17:45:43|2.0611
17:45:44|2.0611
17:45:45|2.0612
17:45:46|2.0618
17:45:47|2.061
17:45:48|2.0614
17:45:49|2.0615
17:45:50|2.0611
17:45:51|2.0619
17:45:52|2.062
17:45:53|2.0624
17:45:54|2.0621
17:45:55|2.0622
17:45:55|2.062
17:45:57|2.0617
17:45:58|2.061
17:45:59|2.0614
17:46:00|2.0614
17:46:01|2.0613
17:46:02|2.0609
17:46:03|2.0612
17:46:03|2.0609
17:46:05|2.0608
17:46:06|2.0607
17:46:07|2.0608
17:46:08|2.0607
17:46:09|2.061
17:46:10|2.0605
17:46:11|2.0605
17:46:12|2.0596
17:46:13|2.0593
17:46:14|2.0593
17:46:16|2.0594
17:46:17|2.059
17:46:18|2.0582
17:46:18|2.0577
17:46:19|2.0574
17:46:20|2.0574
17:46:22|2.0581
17:46:23|2.0584
17:46:23|2.0583
17:46:25|2.0582
17:46:26|2.0589
17:46:26|2.0588
17:46:28|2.0588
17:46:29|2.0587
17:46:29|2.0587
17:46:32|2.0587
17:46:32|2.0596
17:46:34|2.0603
17:46:36|2.0605
17:46:37|2.0615
17:46:38|2.0616
17:46:39|2.0622
17:46:39|2.0626
17:46:40|2.0628
17:46:42|2.0627
17:46:42|2.0626
17:46:43|2.0626
17:46:45|2.0626
17:46:45|2.0625
17:46:47|2.0626
17:46:48|2.063
17:46:48|2.063
17:46:50|2.0626
17:46:51|2.063
17:46:52|2.0632
17:46:53|2.0634
17:46:53|2.0633
17:46:55|2.0633
17:46:56|2.0634
17:46:57|2.0635
17:46:58|2.0634
17:46:59|2.0636
17:47:00|2.0634
17:47:01|2.0634
17:47:01|2.0639
17:47:03|2.0639
17:47:04|2.0639
17:47:05|2.0632
17:47:05|2.0623
17:47:08|2.0605
17:47:08|2.0611
17:47:10|2.0607
17:47:10|2.0627
17:47:11|2.0631
17:47:12|2.0639
17:47:13|2.0642
17:47:15|2.0646
17:47:15|2.0655
17:47:16|2.0655
17:47:17|2.0664
17:47:18|2.0667
17:47:19|2.0662
17:47:20|2.0662
17:47:21|2.0668
17:47:22|2.0674
17:47:23|2.0674
17:47:24|2.0674
17:47:25|2.0672
17:47:26|2.067
17:47:27|2.0675
17:47:28|2.0674
17:47:30|2.0677
17:47:31|2.0677
17:47:32|2.0677
17:47:33|2.0678
17:47:35|2.0676
17:47:36|2.0668
17:47:37|2.0674
17:47:38|2.0671
17:47:39|2.0671
17:47:40|2.0677
17:47:42|2.0682
17:47:43|2.0688
17:47:43|2.0701
17:47:44|2.07
17:47:45|2.0713
17:47:46|2.0713
17:47:47|2.0719
17:47:49|2.0708
17:47:50|2.0704
17:47:50|2.0703
17:47:51|2.07
17:47:52|2.0701
17:47:54|2.0707
17:47:54|2.0711
17:47:55|2.0707
17:47:57|2.0695
17:47:58|2.0706
17:47:58|2.0705
17:47:59|2.0705
17:48:01|2.0706
17:48:01|2.0707
17:48:03|2.0694
17:48:03|2.0695
17:48:04|2.0704
17:48:05|2.0705
17:48:06|2.0704
17:48:08|2.0713
17:48:08|2.0717
17:48:09|2.0705
17:48:10|2.0709
17:48:11|2.0714
17:48:13|2.0709
17:48:13|2.0716
17:48:14|2.0721
17:48:16|2.0724
17:48:17|2.0722
17:48:18|2.0726
17:48:19|2.0721
17:48:20|2.0721
17:48:21|2.0722
17:48:22|2.0722
17:48:24|2.0712
17:48:24|2.0711
17:48:25|2.0712
17:48:26|2.0718
17:48:27|2.0721
17:48:28|2.0723
17:48:29|2.0717
17:48:30|2.0712
17:48:32|2.0723
17:48:34|2.0722
17:48:34|2.0728
17:48:35|2.073
17:48:37|2.0731
17:48:38|2.073
17:48:39|2.0728
17:48:40|2.0721
17:48:41|2.0722
17:48:42|2.0722
17:48:42|2.0731
17:48:44|2.0729
17:48:45|2.0726
17:48:46|2.0723
17:48:47|2.0722
17:48:48|2.0722
17:48:49|2.0723
17:48:50|2.0723
17:48:51|2.0732
17:48:52|2.0732
17:48:53|2.0725
17:48:54|2.0729
17:48:55|2.0732
17:48:57|2.0744
17:48:57|2.0744
17:48:58|2.0743
17:48:59|2.0744
17:49:00|2.0748
17:49:02|2.0748
17:49:02|2.075
17:49:03|2.0749
17:49:05|2.075
17:49:06|2.075
17:49:06|2.0745
17:49:08|2.075
17:49:09|2.0746
17:49:09|2.0745
17:49:11|2.0749
17:49:11|2.0751
17:49:12|2.0749
17:49:14|2.0745
17:49:14|2.0747
17:49:16|2.0747
17:49:18|2.0729
17:49:20|2.0735
17:49:20|2.0724
17:49:21|2.0722
17:49:22|2.0728
17:49:24|2.0727
17:49:24|2.0724
17:49:26|2.075
17:49:26|2.0753
17:49:27|2.0755
17:49:29|2.0758
17:49:30|2.0758
17:49:30|2.0754
17:49:31|2.0757
17:49:32|2.0752
17:49:34|2.0756
17:49:35|2.0752
17:49:36|2.0752
17:49:37|2.0752
17:49:38|2.0752
17:49:39|2.0753
17:49:40|2.0761
17:49:41|2.0762
17:49:42|2.0761
17:49:43|2.0752
17:49:45|2.075
17:49:46|2.0726
17:49:47|2.0742
17:49:48|2.0742
17:49:49|2.0739
17:49:50|2.075
17:49:51|2.075
17:49:52|2.0745
17:49:53|2.0741
17:49:54|2.0742
17:49:55|2.0741
17:49:57|2.0743
17:49:57|2.0743
17:49:58|2.0756
17:49:59|2.0756
17:50:00|2.0756
17:50:02|2.0766
17:50:03|2.0772
17:50:04|2.0763
17:50:05|2.0759
17:50:06|2.0753
17:50:08|2.0748
17:50:08|2.0744
17:50:09|2.0745
17:50:10|2.0753
17:50:11|2.0756
17:50:12|2.0762
17:50:13|2.076
17:50:14|2.0765
17:50:15|2.0765
17:50:16|2.0763
17:50:18|2.0771
17:50:18|2.0767
17:50:20|2.0755
17:50:21|2.075
17:50:22|2.0746
17:50:23|2.0748
17:50:24|2.0749
17:50:25|2.0751
17:50:26|2.0749
17:50:27|2.0755
17:50:28|2.0758
17:50:29|2.0757
17:50:30|2.0752
17:50:31|2.0749
17:50:32|2.0751
17:50:33|2.0751
17:50:34|2.0763
17:50:36|2.0769
17:50:37|2.0777
17:50:38|2.078
17:50:39|2.078
17:50:40|2.076
17:50:41|2.0768
17:50:42|2.077
17:50:43|2.0768
17:50:44|2.076
17:50:45|2.0749
17:50:46|2.074
17:50:47|2.075
17:50:48|2.075
17:50:49|2.0762
17:50:50|2.0764
17:50:51|2.0755
17:50:52|2.0756
17:50:53|2.0754
17:50:54|2.0754
17:50:55|2.0757
17:50:56|2.0757
17:50:57|2.0756
17:50:58|2.0756
17:50:59|2.0751
17:51:00|2.0752
17:51:01|2.0754
17:51:02|2.0749
17:51:03|2.0766
17:51:05|2.0765
17:51:05|2.0769
17:51:07|2.0765
17:51:08|2.0772
17:51:09|2.0777
17:51:09|2.0776
17:51:10|2.0776
17:51:12|2.0776
17:51:12|2.0775
17:51:13|2.0786
17:51:15|2.0784
17:51:15|2.078
17:51:16|2.0779
17:51:18|2.0784
17:51:19|2.0783
17:51:21|2.0787
17:51:22|2.0787
17:51:23|2.0787
17:51:24|2.0788
17:51:25|2.0794
17:51:25|2.0795
17:51:27|2.0785
17:51:28|2.079
17:51:29|2.0791
17:51:29|2.0795
17:51:30|2.0794
17:51:31|2.0794
17:51:33|2.0794
17:51:34|2.0789
17:51:35|2.0793
17:51:36|2.0793
17:51:37|2.0791
17:51:38|2.0795
17:51:39|2.0796
17:51:41|2.0795
17:51:42|2.0796
17:51:42|2.0796
17:51:45|2.0797
17:51:45|2.08
17:51:47|2.0799
17:51:48|2.0807
17:51:49|2.0787
17:51:50|2.0788
17:51:50|2.0792
17:51:51|2.079
17:51:52|2.0787
17:51:54|2.0783
17:51:55|2.0783
17:51:56|2.079
17:51:56|2.079
17:51:58|2.0791
17:51:59|2.0791
17:52:00|2.0796
17:52:00|2.0796
17:52:02|2.0802
17:52:03|2.0803
17:52:05|2.0801
17:52:05|2.0801
17:52:07|2.0806
17:52:07|2.0807
17:52:09|2.0812
17:52:09|2.0812
17:52:11|2.0814
17:52:12|2.0817
17:52:13|2.0816
17:52:13|2.0816
17:52:15|2.0816
17:52:16|2.0824
17:52:16|2.0823
17:52:18|2.0823
17:52:18|2.0823
17:52:20|2.0823
17:52:21|2.0823
17:52:21|2.0821
17:52:22|2.0825
17:52:23|2.0824
17:52:25|2.0823
17:52:26|2.0819
17:52:27|2.0826
17:52:28|2.0826
17:52:29|2.083
17:52:30|2.0831
17:52:31|2.0835
17:52:32|2.0826
17:52:33|2.0825
17:52:34|2.0819
17:52:35|2.0821
17:52:36|2.0821
17:52:38|2.0827
17:52:38|2.0829
17:52:39|2.0828
17:52:41|2.0828
17:52:42|2.0828
17:52:43|2.0831
17:52:44|2.0838
17:52:45|2.0827
17:52:47|2.0828
17:52:48|2.0829
17:52:49|2.0829
17:52:49|2.0834
17:52:51|2.0834
17:52:52|2.0835
17:52:52|2.0837
17:52:54|2.0838
17:52:55|2.0839
17:52:56|2.0836
17:52:56|2.0838
17:52:58|2.0841
17:52:58|2.0827
17:53:00|2.0824
17:53:01|2.0824
17:53:01|2.082
17:53:02|2.0818
17:53:04|2.0824
17:53:05|2.0826
17:53:06|2.0825
17:53:07|2.0829
17:53:08|2.0838
17:53:09|2.0846
17:53:09|2.0846
17:53:11|2.0846
17:53:12|2.0846
17:53:13|2.0848
17:53:13|2.0847
17:53:14|2.0848
17:53:16|2.0847
17:53:17|2.0846
17:53:17|2.085
17:53:18|2.0853
17:53:20|2.0853
17:53:20|2.0858
17:53:22|2.0857
17:53:22|2.0854
17:53:23|2.0854
17:53:25|2.0854
17:53:26|2.0859
17:53:26|2.0858
17:53:28|2.0855
17:53:28|2.0857
17:53:30|2.0857
17:53:30|2.0857
17:53:31|2.0856
17:53:33|2.0857
17:53:34|2.0854
17:53:35|2.0857
17:53:36|2.0857
17:53:37|2.0858
17:53:37|2.0865
17:53:39|2.0872
17:53:40|2.0872
17:53:41|2.087
17:53:42|2.0869
17:53:43|2.0867
17:53:44|2.0864
17:53:45|2.086
17:53:46|2.0859
17:53:47|2.086
17:53:48|2.086
17:53:49|2.086
17:53:50|2.0864
17:53:52|2.0863
17:53:53|2.0867
17:53:53|2.0873
17:53:55|2.0875
17:53:55|2.0864
17:53:57|2.0864
17:53:58|2.0864
17:53:59|2.0865
17:54:00|2.0867
17:54:01|2.0864
17:54:02|2.086
17:54:04|2.086
17:54:04|2.0862
17:54:05|2.0862
17:54:06|2.0856
17:54:08|2.0852
17:54:09|2.0829
17:54:10|2.0825
17:54:11|2.0809
17:54:12|2.08
17:54:13|2.0805
17:54:14|2.0803
17:54:15|2.0804
17:54:16|2.08
17:54:17|2.0783
17:54:18|2.0784
17:54:19|2.0796
17:54:20|2.0808
17:54:21|2.0808
17:54:22|2.0804
17:54:23|2.08
17:54:24|2.08
17:54:25|2.08
17:54:26|2.0798
17:54:27|2.0802
17:54:28|2.0798
17:54:29|2.0818
17:54:31|2.0806
17:54:31|2.0807
17:54:32|2.0815
17:54:33|2.0822
17:54:34|2.0827
17:54:35|2.0819
17:54:36|2.0824
17:54:37|2.0831
17:54:38|2.0828
17:54:40|2.0826
17:54:41|2.083
17:54:43|2.0837
17:54:43|2.0827
17:54:45|2.0829
17:54:45|2.0833
17:54:46|2.0833
17:54:47|2.0831
17:54:48|2.0835
17:54:50|2.0844
17:54:51|2.0853
17:54:52|2.0836
17:54:54|2.0838
17:54:55|2.0838
17:54:55|2.0842
17:54:56|2.0848
17:54:57|2.085
17:54:58|2.0852
17:55:00|2.0853
17:55:01|2.0853
17:55:01|2.0837
17:55:02|2.0836
17:55:03|2.0832
17:55:04|2.0834
17:55:06|2.084
17:55:07|2.0846
17:55:07|2.0847
17:55:09|2.0847
17:55:10|2.0848
17:55:10|2.0851
17:55:12|2.0851
17:55:12|2.0833
17:55:13|2.083
17:55:14|2.0834
17:55:16|2.0837
17:55:17|2.0836
17:55:18|2.0816
17:55:19|2.0812
17:55:19|2.081
17:55:21|2.0815
17:55:21|2.0822
17:55:23|2.0825
17:55:24|2.0819
17:55:24|2.0822
17:55:25|2.0825
17:55:27|2.0846
17:55:27|2.0843
17:55:28|2.084
17:55:30|2.0837
17:55:30|2.0846
17:55:31|2.0848
17:55:33|2.0851
17:55:34|2.087
17:55:34|2.089
17:55:36|2.0891
17:55:37|2.0892
17:55:37|2.0887
17:55:38|2.0888
17:55:41|2.0888
17:55:42|2.0881
17:55:42|2.0869
17:55:43|2.0873
17:55:44|2.0867
17:55:45|2.0869
17:55:46|2.0859
17:55:47|2.0857
17:55:48|2.0855
17:55:50|2.0862
17:55:50|2.0868
17:55:52|2.0869
17:55:53|2.0869
17:55:54|2.0871
17:55:55|2.0878
17:55:56|2.0878
17:55:58|2.0883
17:55:59|2.0898
17:55:59|2.0896
17:56:01|2.0892
17:56:01|2.0891
17:56:03|2.089
17:56:04|2.0888
17:56:04|2.0887
17:56:06|2.0884
17:56:07|2.0885
17:56:08|2.0892
17:56:08|2.0893
17:56:09|2.0876
17:56:10|2.0871
17:56:12|2.0871
17:56:12|2.0878
17:56:14|2.0879
17:56:15|2.0868
17:56:16|2.0865
17:56:17|2.0865
17:56:17|2.0865
17:56:19|2.0869
17:56:19|2.0869
17:56:20|2.0868
17:56:22|2.0875
17:56:23|2.0873
17:56:24|2.0873
17:56:25|2.088
17:56:26|2.088
17:56:27|2.0883
17:56:28|2.0876
17:56:29|2.0876
17:56:30|2.0876
17:56:31|2.0878
17:56:32|2.0874
17:56:33|2.0873
17:56:35|2.087
17:56:36|2.0867
17:56:36|2.0871
17:56:37|2.0879
17:56:38|2.0876
17:56:39|2.0871
17:56:41|2.0864
17:56:42|2.0864
17:56:43|2.0862
17:56:44|2.0862
17:56:45|2.0866
17:56:46|2.0867
17:56:47|2.0859
17:56:48|2.0855
17:56:50|2.0854
17:56:50|2.0853
17:56:51|2.0863
17:56:52|2.0861
17:56:54|2.0862
17:56:55|2.0863
17:56:56|2.0863
17:56:57|2.0863
17:56:58|2.0863
17:56:59|2.0863
17:57:00|2.0862
17:57:01|2.0861
17:57:02|2.0857
17:57:03|2.0857
17:57:04|2.0864
17:57:04|2.0861
17:57:06|2.086
17:57:07|2.0863
17:57:08|2.0863
17:57:09|2.0863
17:57:10|2.0857
17:57:11|2.0854
17:57:12|2.0859
17:57:13|2.0864
17:57:14|2.0864
17:57:15|2.0866
17:57:16|2.0894
17:57:17|2.0909
17:57:18|2.0931
17:57:19|2.0925
17:57:20|2.0916
17:57:21|2.0911
17:57:22|2.0925
17:57:23|2.0925
17:57:24|2.0925
17:57:25|2.0935
17:57:27|2.0936
17:57:28|2.0942
17:57:28|2.0946
17:57:30|2.0945
17:57:30|2.0945
17:57:31|2.0938
17:57:32|2.0945
17:57:34|2.0936
17:57:34|2.0939
17:57:36|2.0942
17:57:37|2.094
17:57:38|2.094
17:57:38|2.0942
17:57:40|2.0943
17:57:40|2.0945
17:57:43|2.0948
17:57:44|2.0942
17:57:44|2.0945
17:57:46|2.0947
17:57:47|2.0953
17:57:48|2.0955
17:57:49|2.096
17:57:50|2.0972
17:57:50|2.097
17:57:52|2.0964
17:57:53|2.0963
17:57:54|2.0959
17:57:55|2.0956
17:57:56|2.0957
17:57:57|2.0963
17:57:59|2.0959
17:57:59|2.096
17:58:01|2.0951
17:58:01|2.0951
17:58:03|2.0936
17:58:04|2.0936
17:58:05|2.0922
17:58:05|2.0907
17:58:06|2.0899
17:58:07|2.0902
17:58:09|2.0904
17:58:10|2.0897
17:58:10|2.0897
17:58:11|2.0909
17:58:13|2.0903
17:58:14|2.092
17:58:14|2.0926
17:58:15|2.0934
17:58:16|2.0934
17:58:17|2.0928
17:58:18|2.0925
17:58:20|2.0923
17:58:20|2.0924
17:58:22|2.0937
17:58:22|2.0956
17:58:24|2.0947
17:58:25|2.0954
17:58:26|2.0947
17:58:27|2.0945
17:58:28|2.0939
17:58:28|2.0944
17:58:30|2.0946
17:58:31|2.0947
17:58:32|2.0945
17:58:32|2.0946
17:58:34|2.094
17:58:36|2.0932
17:58:36|2.092
17:58:37|2.0924
17:58:38|2.0932
17:58:39|2.0935
17:58:41|2.0938
17:58:42|2.0937
17:58:42|2.0946
17:58:44|2.0944
17:58:45|2.0946
17:58:46|2.0945
17:58:47|2.0947
17:58:48|2.0947
17:58:49|2.0946
17:58:50|2.0951
17:58:51|2.0954
17:58:52|2.0956
17:58:53|2.0955
17:58:54|2.0952
17:58:55|2.0948
17:58:56|2.0938
17:58:57|2.0947
17:58:58|2.0947
17:58:59|2.095
17:59:00|2.0949
17:59:01|2.0948
17:59:02|2.0942
17:59:04|2.0941
17:59:06|2.0933
17:59:07|2.0928
17:59:07|2.0934
17:59:08|2.0941
17:59:09|2.0942
17:59:10|2.0939
17:59:11|2.0946
17:59:13|2.0946
17:59:14|2.0944
17:59:14|2.0945
17:59:15|2.0952
17:59:16|2.0954
17:59:17|2.0955
17:59:18|2.096
17:59:19|2.0963
17:59:20|2.0963
17:59:21|2.0963
17:59:22|2.096
17:59:24|2.0966
17:59:24|2.0962
17:59:25|2.0961
17:59:26|2.0961
17:59:27|2.0961
17:59:28|2.0961
17:59:30|2.0961
17:59:30|2.0964
17:59:31|2.0972
17:59:32|2.0966
17:59:34|2.0962
17:59:34|2.0966
17:59:35|2.0966
17:59:36|2.097
17:59:37|2.0969
17:59:39|2.0969
17:59:39|2.097
17:59:41|2.0971
17:59:42|2.0969
17:59:44|2.0967
17:59:44|2.0965
17:59:46|2.0962
17:59:47|2.0963
17:59:48|2.0962
17:59:49|2.0965
17:59:50|2.0965
17:59:51|2.0965
17:59:52|2.0965
17:59:53|2.0959
17:59:54|2.0959
17:59:55|2.096
17:59:57|2.0965
17:59:57|2.0965
17:59:58|2.0965
18:00:00|2.0965
18:00:01|2.0965
18:00:02|2.0949
18:00:03|2.0944
18:00:04|2.0946
18:00:06|2.0954
18:00:06|2.0963
18:00:07|2.0961
18:00:09|2.0947
18:00:10|2.0924
18:00:11|2.0929
18:00:12|2.0932
18:00:13|2.0933
18:00:14|2.0943
18:00:15|2.0952
18:00:15|2.095
18:00:17|2.0959
18:00:18|2.0957
18:00:19|2.0946
18:00:19|2.0948
18:00:20|2.0948
18:00:22|2.0951
18:00:23|2.0949
18:00:23|2.0949
18:00:25|2.0944
18:00:26|2.0938
18:00:27|2.0938
18:00:28|2.0937
18:00:29|2.0939
18:00:30|2.0934
18:00:31|2.0938
18:00:32|2.0943
18:00:33|2.0941
18:00:34|2.0942
18:00:35|2.0941
18:00:36|2.0937
18:00:37|2.0939
18:00:38|2.0939
18:00:39|2.0939
18:00:40|2.0935
18:00:41|2.0932
18:00:42|2.0928
18:00:43|2.093
18:00:44|2.0925
18:00:45|2.0922
18:00:46|2.0911
18:00:47|2.0904
18:00:48|2.0903
18:00:49|2.0887
18:00:50|2.0904
18:00:51|2.0904
18:00:52|2.0898
18:00:53|2.0906
18:00:54|2.0904
18:00:55|2.0895
18:00:56|2.0895
18:00:57|2.09
18:00:58|2.0902
18:00:59|2.0902
18:01:00|2.0898
18:01:01|2.088
18:01:03|2.0878
18:01:03|2.0878
18:01:04|2.0884
18:01:05|2.0912
18:01:07|2.0911
18:01:08|2.0886
18:01:09|2.0877
18:01:10|2.0886
18:01:11|2.0882
18:01:12|2.088
18:01:13|2.0879
18:01:14|2.0865
18:01:15|2.0876
18:01:16|2.0879
18:01:17|2.0878
18:01:18|2.0857
18:01:19|2.0868
18:01:20|2.0862
18:01:20|2.0865
18:01:22|2.0877
18:01:24|2.0876
18:01:24|2.0875
18:01:25|2.0867
18:01:26|2.0867
18:01:27|2.0874
18:01:29|2.0878
18:01:30|2.0895
18:01:30|2.0906
18:01:31|2.0882
18:01:32|2.088
18:01:34|2.0882
18:01:35|2.0879
18:01:36|2.0875
18:01:36|2.0869
18:01:38|2.087
18:01:39|2.087
18:01:39|2.0872
18:01:41|2.0878
18:01:42|2.0882
18:01:42|2.088
18:01:43|2.0875
18:01:44|2.0876
18:01:47|2.0872
18:01:48|2.0865
18:01:48|2.0861
18:01:49|2.0847
18:01:51|2.085
18:01:52|2.0856
18:01:53|2.0864
18:01:53|2.0875
18:01:55|2.0873
18:01:55|2.0875
18:01:57|2.088
18:01:58|2.0883
18:01:59|2.0882
18:02:00|2.0886
18:02:02|2.088
18:02:02|2.0886
18:02:04|2.0882
18:02:04|2.0881
18:02:05|2.0884
18:02:06|2.0883
18:02:07|2.0883
18:02:08|2.0883
18:02:09|2.0878
18:02:11|2.0874
18:02:11|2.0874
18:02:12|2.0871
18:02:14|2.0866
18:02:14|2.086
18:02:15|2.086
18:02:16|2.0853
18:02:17|2.086
18:02:18|2.0868
18:02:19|2.0868
18:02:20|2.0861
18:02:21|2.0864
18:02:22|2.0866
18:02:23|2.0867
18:02:24|2.0864
18:02:25|2.086
18:02:26|2.0855
18:02:27|2.0857
18:02:28|2.086
18:02:29|2.0858
18:02:31|2.0855
18:02:31|2.085
18:02:33|2.085
18:02:35|2.0846
18:02:35|2.0846
18:02:36|2.085
18:02:37|2.0852
18:02:39|2.0856
18:02:39|2.0854
18:02:40|2.0854
18:02:41|2.0853
18:02:42|2.0853
18:02:43|2.0851
18:02:44|2.0851
18:02:45|2.0848
18:02:46|2.0847
18:02:47|2.0847
18:02:49|2.0836
18:02:49|2.0842
18:02:51|2.0839
18:02:52|2.0832
18:02:53|2.0845
18:02:54|2.084
18:02:55|2.0842
18:02:56|2.0842
18:02:57|2.084
18:02:58|2.0846
18:02:59|2.085
18:03:00|2.0851
18:03:01|2.085
18:03:02|2.085
18:03:03|2.0848
18:03:04|2.085
18:03:05|2.085
18:03:06|2.0849
18:03:07|2.0849
18:03:08|2.0845
18:03:09|2.0845
18:03:11|2.0845
18:03:11|2.0843
18:03:12|2.0843
18:03:13|2.0848
18:03:15|2.0849
18:03:15|2.0859
18:03:17|2.0861
18:03:17|2.0857
18:03:18|2.0853
18:03:20|2.0843
18:03:21|2.0842
18:03:22|2.0842
18:03:23|2.0842
18:03:24|2.0847
18:03:25|2.0828
18:03:26|2.0836
18:03:27|2.0831
18:03:28|2.084
18:03:29|2.0836
18:03:30|2.084
18:03:31|2.0838
18:03:32|2.0839
18:03:33|2.084
18:03:34|2.084
18:03:35|2.084
18:03:36|2.0844
18:03:37|2.0848
18:03:38|2.0858
18:03:39|2.0876
18:03:40|2.0886
18:03:41|2.0881
18:03:42|2.0877
18:03:43|2.0871
18:03:44|2.0873
18:03:45|2.0869
18:03:47|2.0881
18:03:47|2.0873
18:03:49|2.087
18:03:49|2.0871
18:03:50|2.087
18:03:52|2.087
18:03:53|2.0875
18:03:53|2.0876
18:03:55|2.0873
18:03:56|2.0872
18:03:57|2.0868
18:03:58|2.086
18:03:59|2.0856
18:04:01|2.0855
18:04:02|2.0862
18:04:02|2.0861
18:04:03|2.0861
18:04:05|2.0861
18:04:07|2.0861
18:04:07|2.088
18:04:09|2.0872
18:04:09|2.0871
18:04:10|2.0882
18:04:12|2.0881
18:04:13|2.0872
18:04:14|2.0873
18:04:15|2.0873
18:04:15|2.0878
18:04:16|2.0878
18:04:18|2.0874
18:04:18|2.0881
18:04:19|2.0881
18:04:21|2.0884
18:04:22|2.0891
18:04:22|2.0891
18:04:23|2.0891
18:04:24|2.0887
18:04:25|2.0887
18:04:26|2.0887
18:04:28|2.0896
18:04:29|2.0894
18:04:30|2.0878
18:04:30|2.0881
18:04:32|2.0882
18:04:33|2.0886
18:04:34|2.0885
18:04:35|2.0893
18:04:36|2.0888
18:04:37|2.0887
18:04:38|2.0884
18:04:39|2.0887
18:04:40|2.0887
18:04:41|2.0889
18:04:42|2.0889
18:04:43|2.0889
18:04:44|2.0888
18:04:45|2.0894
18:04:46|2.0894
18:04:47|2.0896
18:04:48|2.0896
18:04:50|2.0894
18:04:51|2.0896
18:04:52|2.0896
18:04:53|2.0895
18:04:54|2.0899
18:04:55|2.09
18:04:56|2.09
18:04:57|2.09
18:04:59|2.09
18:05:00|2.0892
18:05:02|2.0883
18:05:02|2.0873
18:05:03|2.0877
18:05:05|2.0888
18:05:06|2.0883
18:05:06|2.0876
18:05:08|2.0877
18:05:08|2.0877
18:05:10|2.0877
18:05:11|2.0873
18:05:12|2.0874
18:05:13|2.0876
18:05:13|2.0877
18:05:15|2.0875
18:05:15|2.0865
18:05:16|2.0859
18:05:18|2.0851
18:05:19|2.0841
18:05:20|2.0836
18:05:21|2.0835
18:05:22|2.0832
18:05:23|2.0843
18:05:24|2.0843
18:05:25|2.0844
18:05:26|2.0864
18:05:27|2.0864
18:05:28|2.0895
18:05:29|2.0884
18:05:30|2.0884
18:05:31|2.087
18:05:32|2.0876
18:05:33|2.0876
18:05:34|2.0884
18:05:35|2.0889
18:05:36|2.0887
18:05:37|2.0879
18:05:38|2.0875
18:05:39|2.0876
18:05:40|2.0877
18:05:41|2.0876
18:05:42|2.088
18:05:43|2.0883
18:05:44|2.0891
18:05:45|2.09
18:05:46|2.0899
18:05:47|2.0896
18:05:48|2.0896
18:05:49|2.0894
18:05:50|2.0895
18:05:52|2.0895
18:05:53|2.0884
18:05:54|2.0884
18:05:55|2.0886
18:05:56|2.0886
18:05:57|2.0895
18:05:58|2.0895
18:05:59|2.0895
18:06:00|2.09
18:06:01|2.0903
18:06:02|2.0898
18:06:03|2.0893
18:06:04|2.0891
18:06:05|2.0893
18:06:06|2.0877
18:06:07|2.0872
18:06:09|2.0872
18:06:10|2.0865
18:06:10|2.0865
18:06:11|2.0861
18:06:12|2.0863
18:06:13|2.0859
18:06:14|2.0861
18:06:15|2.086
18:06:17|2.0859
18:06:18|2.0867
18:06:18|2.0866
18:06:19|2.0866
18:06:20|2.0862
18:06:22|2.0868
18:06:23|2.087
18:06:24|2.0862
18:06:24|2.0874
18:06:26|2.0869
18:06:27|2.0865
18:06:28|2.0865
18:06:28|2.0875
18:06:29|2.0875
18:06:30|2.0872
18:06:31|2.0871
18:06:33|2.0871
18:06:34|2.0863
18:06:34|2.0863
18:06:36|2.086
18:06:37|2.0856
18:06:38|2.0865
18:06:39|2.0877
18:06:40|2.0877
18:06:41|2.0886
18:06:42|2.0883
18:06:43|2.0873
18:06:44|2.0873
18:06:45|2.0878
18:06:46|2.0887
18:06:47|2.09
18:06:48|2.0904
18:06:49|2.0894
18:06:50|2.0889
18:06:51|2.0884
18:06:52|2.0884
18:06:54|2.0884
18:06:54|2.089
18:06:56|2.089
18:06:57|2.0895
18:06:57|2.0888
18:06:59|2.0888
18:06:59|2.0883
18:07:01|2.0882
18:07:01|2.0884
18:07:03|2.0884
18:07:04|2.0884
18:07:05|2.0887
18:07:06|2.0889
18:07:07|2.089
18:07:08|2.089
18:07:09|2.0892
18:07:10|2.0898
18:07:11|2.0898
18:07:12|2.0898
18:07:13|2.089
18:07:15|2.0878
18:07:16|2.0878
18:07:16|2.0887
18:07:17|2.088
18:07:18|2.0885
18:07:19|2.0886
18:07:21|2.0883
18:07:22|2.0883
18:07:22|2.0883
18:07:23|2.0883
18:07:24|2.0894
18:07:25|2.0902
18:07:26|2.0908
18:07:27|2.0909
18:07:28|2.091
18:07:29|2.091
18:07:30|2.091
18:07:32|2.091
18:07:32|2.0901
18:07:33|2.0901
18:07:35|2.0901
18:07:35|2.0908
18:07:37|2.0914
18:07:37|2.0914
18:07:38|2.0906
18:07:39|2.0902
18:07:41|2.0912
18:07:41|2.0912
18:07:42|2.091
18:07:43|2.0911
18:07:44|2.0916
18:07:45|2.092
18:07:46|2.092
18:07:47|2.092
18:07:48|2.0915
18:07:49|2.0911
18:07:50|2.0912
18:07:53|2.0908
18:07:53|2.0928
18:07:54|2.0922
18:07:55|2.0922
18:07:57|2.0925
18:07:58|2.0926
18:07:58|2.0926
18:07:59|2.0924
18:08:00|2.0943
18:08:01|2.094
18:08:03|2.0946
18:08:05|2.0946
18:08:06|2.0951
18:08:07|2.0957
18:08:08|2.096
18:08:08|2.0957
18:08:09|2.0957
18:08:11|2.0958
18:08:12|2.096
18:08:12|2.0962
18:08:14|2.0969
18:08:15|2.0968
18:08:16|2.097
18:08:17|2.097
18:08:18|2.097
18:08:19|2.0967
18:08:20|2.0977
18:08:21|2.0975
18:08:22|2.0976
18:08:23|2.0976
18:08:24|2.0977
18:08:25|2.0977
18:08:26|2.0977
18:08:27|2.0977
18:08:28|2.0978
18:08:29|2.0971
18:08:30|2.0966
18:08:31|2.0966
18:08:32|2.096
18:08:33|2.0965
18:08:34|2.0967
18:08:35|2.0965
18:08:36|2.0964
18:08:37|2.0964
18:08:38|2.0964
18:08:39|2.0964
18:08:40|2.0964
18:08:41|2.0964
18:08:42|2.0963
18:08:44|2.0949
18:08:44|2.0951
18:08:45|2.0954
18:08:46|2.0955
18:08:47|2.0955
18:08:48|2.0958
18:08:50|2.096
18:08:51|2.0963
18:08:51|2.0962
18:08:52|2.0962
18:08:54|2.0958
18:08:55|2.0959
18:08:56|2.0964
18:08:57|2.0968
18:08:59|2.0965
18:09:00|2.0966
18:09:01|2.0966
18:09:02|2.0968
18:09:03|2.0978
18:09:04|2.0977
18:09:05|2.0983
18:09:06|2.0996
18:09:07|2.0994
18:09:08|2.0983
18:09:09|2.0971
18:09:10|2.0962
18:09:11|2.0959
18:09:12|2.0964
18:09:14|2.0975
18:09:14|2.0978
18:09:15|2.0981
18:09:16|2.0981
18:09:17|2.0984
18:09:19|2.0987
18:09:19|2.0984
18:09:20|2.0986
18:09:21|2.099
18:09:22|2.0979
18:09:23|2.0975
18:09:24|2.0972
18:09:25|2.097
18:09:27|2.097
18:09:27|2.0969
18:09:28|2.0961
18:09:29|2.0942
18:09:30|2.0945
18:09:31|2.0947
18:09:33|2.0942
18:09:33|2.0948
18:09:34|2.0946
18:09:35|2.0942
18:09:36|2.0941
18:09:38|2.0944
18:09:38|2.095
18:09:39|2.0946
18:09:40|2.0946
18:09:42|2.0946
18:09:42|2.0945
18:09:43|2.0945
18:09:44|2.0941
18:09:46|2.0939
18:09:46|2.0942
18:09:47|2.0941
18:09:48|2.0939
18:09:49|2.0938
18:09:50|2.0938
18:09:51|2.0938
18:09:52|2.0938
18:09:54|2.0942
18:09:54|2.0934
18:09:56|2.0934
18:09:57|2.0935
18:09:58|2.0935
18:10:00|2.0939
18:10:01|2.0942
18:10:03|2.0925
18:10:03|2.092
18:10:04|2.0918
18:10:06|2.0919
18:10:06|2.0919
18:10:08|2.0917
18:10:08|2.0915
18:10:09|2.092
18:10:10|2.0922
18:10:11|2.0921
18:10:12|2.0921
18:10:14|2.0927
18:10:14|2.0932
18:10:15|2.0938
18:10:16|2.0952
18:10:18|2.0968
18:10:18|2.0971
18:10:20|2.0955
18:10:20|2.0952
18:10:21|2.0952
18:10:22|2.0952
18:10:23|2.0952
18:10:25|2.0951
18:10:26|2.0951
18:10:27|2.0951
18:10:28|2.0941
18:10:29|2.0935
18:10:30|2.0936
18:10:31|2.0911
18:10:32|2.0907
18:10:33|2.089
18:10:33|2.0882
18:10:35|2.0879
18:10:36|2.0889
18:10:37|2.0872
18:10:38|2.0885
18:10:39|2.0882
18:10:40|2.0876
18:10:41|2.0884
18:10:43|2.0866
18:10:44|2.0879
18:10:44|2.0879
18:10:46|2.0879
18:10:47|2.0879
18:10:47|2.0869
18:10:49|2.0867
18:10:50|2.0867
18:10:50|2.0868
18:10:52|2.0869
18:10:53|2.0867
18:10:54|2.0862
18:10:54|2.0856
18:10:57|2.0868
18:10:57|2.0863
18:10:59|2.0874
18:11:00|2.0891
18:11:00|2.0909
18:11:02|2.0922
18:11:03|2.0936
18:11:04|2.0935
18:11:05|2.0957
18:11:05|2.0961
18:11:07|2.0949
18:11:08|2.0941
18:11:09|2.0931
18:11:10|2.0926
18:11:11|2.0912
18:11:13|2.0904
18:11:13|2.0908
18:11:15|2.0905
18:11:16|2.0905
18:11:17|2.0897
18:11:18|2.0889
18:11:18|2.0887
18:11:20|2.089
18:11:21|2.0878
18:11:22|2.0886
18:11:23|2.0907
18:11:24|2.0902
18:11:25|2.0907
18:11:26|2.0894
18:11:27|2.0888
18:11:28|2.0887
18:11:29|2.0895
18:11:30|2.0888
18:11:31|2.0888
18:11:32|2.0902
18:11:33|2.0904
18:11:34|2.0913
18:11:35|2.0911
18:11:36|2.0908
18:11:37|2.0917
18:11:38|2.0933
18:11:39|2.0943
18:11:40|2.0935
18:11:41|2.0926
18:11:42|2.0929
18:11:43|2.0934
18:11:44|2.0922
18:11:45|2.09
18:11:46|2.0896
18:11:47|2.0909
18:11:48|2.0906
18:11:49|2.0907
18:11:50|2.0906
18:11:51|2.0899
18:11:52|2.0901
18:11:53|2.0903
18:11:55|2.0908
18:11:56|2.0918
18:11:58|2.0925
18:11:59|2.0924
18:11:59|2.092
18:12:01|2.0921
18:12:02|2.0932
18:12:02|2.0932
18:12:04|2.0931
18:12:04|2.0928
18:12:05|2.092
18:12:07|2.0937
18:12:08|2.0941
18:12:09|2.0935
18:12:10|2.0936
18:12:11|2.0929
18:12:12|2.0915
18:12:13|2.0921
18:12:14|2.0931
18:12:15|2.0922
18:12:16|2.093
18:12:17|2.0922
18:12:18|2.0921
18:12:19|2.0916
18:12:20|2.0926
18:12:21|2.0925
18:12:22|2.0929
18:12:23|2.0939
18:12:24|2.0929
18:12:25|2.0934
18:12:26|2.094
18:12:27|2.0937
18:12:28|2.0932
18:12:29|2.0934
18:12:30|2.0936
18:12:31|2.0928
18:12:32|2.0928
18:12:33|2.0924
18:12:34|2.0924
18:12:35|2.0926
18:12:36|2.0924
18:12:37|2.0921
18:12:38|2.0909
18:12:39|2.0911
18:12:40|2.0924
18:12:41|2.0907
18:12:42|2.0907
18:12:43|2.0918
18:12:44|2.0922
18:12:46|2.0926
18:12:47|2.0926
18:12:47|2.0926
18:12:48|2.0924
18:12:50|2.0925
18:12:50|2.0925
18:12:51|2.0929
18:12:52|2.0926
18:12:53|2.0927
18:12:54|2.0925
18:12:56|2.0924
18:12:57|2.0916
18:12:57|2.0915
18:12:59|2.0921
18:13:00|2.0922
18:13:01|2.0924
18:13:02|2.0922
18:13:03|2.0906
18:13:03|2.0907
18:13:05|2.0905
18:13:06|2.09
18:13:07|2.0905
18:13:08|2.0905
18:13:09|2.0905
18:13:10|2.0903
18:13:11|2.0895
18:13:12|2.0897
18:13:13|2.0897
18:13:14|2.0899
18:13:15|2.0903
18:13:16|2.0903
18:13:17|2.0898
18:13:18|2.0891
18:13:19|2.0894
18:13:20|2.0893
18:13:21|2.0895
18:13:22|2.0895
18:13:23|2.0897
18:13:24|2.0894
18:13:25|2.0889
18:13:26|2.0888
18:13:28|2.0888
18:13:28|2.0892
18:13:29|2.091
18:13:31|2.0901
18:13:31|2.0898
18:13:33|2.09
18:13:33|2.0883
18:13:34|2.0881
18:13:35|2.0881
18:13:36|2.0881
18:13:37|2.0881
18:13:38|2.0883
18:13:39|2.0883
18:13:40|2.0885
18:13:42|2.0885
18:13:42|2.0885
18:13:43|2.0884
18:13:45|2.0885
18:13:45|2.0885
18:13:47|2.089
18:13:47|2.089
18:13:48|2.0887
18:13:49|2.0887
18:13:50|2.0885
18:13:52|2.0885
18:13:52|2.0885
18:13:53|2.0885
18:13:54|2.0885
18:13:55|2.0885
18:13:56|2.0889
18:13:57|2.0889
18:14:00|2.0891
18:14:00|2.089
18:14:01|2.0891
18:14:03|2.0895
18:14:03|2.0911
18:14:05|2.0911
18:14:06|2.0907
18:14:06|2.0906
18:14:07|2.0906
18:14:09|2.09
18:14:10|2.0895
18:14:11|2.0898
18:14:12|2.0897
18:14:13|2.0898
18:14:14|2.0898
18:14:15|2.0898
18:14:16|2.091
18:14:17|2.0919
18:14:19|2.092
18:14:20|2.092
18:14:21|2.0919
18:14:22|2.0925
18:14:22|2.0928
18:14:24|2.0932
18:14:25|2.0934
18:14:25|2.0934
18:14:27|2.0934
18:14:27|2.093
18:14:29|2.093
18:14:29|2.093
18:14:30|2.0928
18:14:31|2.0928
18:14:32|2.0928
18:14:33|2.0928
18:14:34|2.0928
18:14:35|2.0927
18:14:37|2.0927
18:14:37|2.0925
18:14:38|2.0913
18:14:40|2.0913
18:14:40|2.0916
18:14:41|2.0916
18:14:43|2.0909
18:14:44|2.0912
18:14:45|2.0911
18:14:46|2.0911
18:14:46|2.0909
18:14:48|2.0909
18:14:49|2.0903
18:14:50|2.091
18:14:51|2.0915
18:14:52|2.0915
18:14:53|2.0924
18:14:54|2.0924
18:14:55|2.0921
18:14:56|2.0921
18:14:57|2.0921
18:14:59|2.0924
18:15:00|2.0924
18:15:01|2.0926
18:15:02|2.0917
18:15:04|2.0928
18:15:04|2.0928
18:15:05|2.0919
18:15:07|2.0917
18:15:09|2.0917
18:15:10|2.0911
18:15:12|2.0925
18:15:12|2.0925
18:15:14|2.0923
18:15:15|2.0916
18:15:16|2.0914
18:15:17|2.0914
18:15:18|2.0914
18:15:19|2.0906
18:15:20|2.0906
18:15:21|2.0904
18:15:22|2.0914
18:15:23|2.092
18:15:24|2.0934
18:15:25|2.0922
18:15:26|2.0929
18:15:28|2.0929
18:15:29|2.094
18:15:29|2.0937
18:15:31|2.0934
18:15:31|2.0935
18:15:32|2.0936
18:15:33|2.0948
18:15:34|2.0947
18:15:35|2.0947
18:15:37|2.0947
18:15:38|2.0947
18:15:39|2.0945
18:15:40|2.0945
18:15:41|2.095
18:15:42|2.095
18:15:42|2.095
18:15:43|2.0945
18:15:44|2.0944
18:15:45|2.0944
18:15:46|2.095
18:15:47|2.0954
18:15:48|2.0955
18:15:50|2.0964
18:15:51|2.0961
18:15:52|2.0961
18:15:53|2.0961
18:15:54|2.0966
18:15:56|2.0953
18:15:56|2.0953
18:15:57|2.0949
18:15:59|2.0956
18:16:00|2.0952
18:16:00|2.0949
18:16:02|2.0958
18:16:02|2.0958
18:16:05|2.0957
18:16:06|2.0957
18:16:07|2.0953
18:16:07|2.0944
18:16:08|2.094
18:16:09|2.0944
18:16:11|2.0946
18:16:13|2.0946
18:16:13|2.0951
18:16:14|2.0946
18:16:16|2.0946
18:16:16|2.095
18:16:18|2.095
18:16:19|2.095
18:16:19|2.0956
18:16:21|2.0959
18:16:22|2.0959
18:16:23|2.0959
18:16:24|2.0967
18:16:25|2.0967
18:16:26|2.0969
18:16:27|2.0969
18:16:28|2.0974
18:16:29|2.0971
18:16:30|2.097
18:16:31|2.0969
18:16:32|2.0969
18:16:33|2.0974
18:16:34|2.0974
18:16:35|2.0979
18:16:36|2.0988
18:16:37|2.098
18:16:38|2.0976
18:16:39|2.0978
18:16:40|2.0979
18:16:41|2.0977
18:16:42|2.098
18:16:43|2.0985
18:16:44|2.0988
18:16:45|2.0987
18:16:46|2.0984
18:16:47|2.0978
18:16:49|2.0972
18:16:50|2.0963
18:16:51|2.0966
18:16:51|2.0963
18:16:53|2.0947
18:16:53|2.094
18:16:54|2.0931
18:16:55|2.093
18:16:56|2.093
18:16:57|2.0928
18:16:58|2.0928
18:16:59|2.093
18:17:01|2.0928
18:17:02|2.0925
18:17:03|2.0922
18:17:04|2.091
18:17:06|2.0909
18:17:07|2.0917
18:17:08|2.0924
18:17:10|2.0932
18:17:11|2.0935
18:17:12|2.0941
18:17:13|2.0945
18:17:14|2.0949
18:17:15|2.0944
18:17:16|2.0945
18:17:18|2.0954
18:17:19|2.0948
18:17:19|2.094
18:17:21|2.0938
18:17:21|2.0937
18:17:22|2.0929
18:17:24|2.0916
18:17:25|2.0918
18:17:25|2.0916
18:17:26|2.0915
18:17:28|2.0913
18:17:29|2.0913
18:17:30|2.0917
18:17:30|2.0917
18:17:31|2.0909
18:17:33|2.091
18:17:34|2.0919
18:17:35|2.0917
18:17:36|2.0914
18:17:37|2.0914
18:17:38|2.0912
18:17:39|2.0911
18:17:40|2.0919
18:17:41|2.0912
18:17:42|2.0907
18:17:43|2.0907
18:17:44|2.0905
18:17:45|2.0905
18:17:46|2.0909
18:17:47|2.0909
18:17:48|2.0905
18:17:49|2.0902
18:17:51|2.0897
18:17:52|2.0896
18:17:53|2.0896
18:17:54|2.0892
18:17:55|2.0894
18:17:56|2.0894
18:17:57|2.0896
18:17:58|2.0894
18:17:59|2.0894
18:18:00|2.0899
18:18:01|2.0902
18:18:02|2.0899
18:18:03|2.09
18:18:05|2.0895
18:18:07|2.0889
18:18:08|2.0881
18:18:09|2.0876
18:18:10|2.0876
18:18:11|2.0875
18:18:13|2.0878
18:18:13|2.0893
18:18:14|2.0892
18:18:16|2.0886
18:18:17|2.0882
18:18:17|2.0882
18:18:19|2.0879
18:18:19|2.0877
18:18:21|2.088
18:18:22|2.0872
18:18:23|2.0871
18:18:24|2.0871
18:18:25|2.0871
18:18:26|2.0874
18:18:27|2.087
18:18:28|2.087
18:18:29|2.0863
18:18:31|2.0863
18:18:32|2.0857
18:18:33|2.0856
18:18:33|2.0864
18:18:35|2.0862
18:18:36|2.0867
18:18:37|2.0867
18:18:38|2.0867
18:18:39|2.0867
18:18:40|2.0858
18:18:41|2.0854
18:18:42|2.0861
18:18:43|2.0861
18:18:44|2.0858
18:18:45|2.0865
18:18:46|2.0872
18:18:47|2.0871
18:18:48|2.0874
18:18:49|2.0868
18:18:50|2.0866
18:18:52|2.0871
18:18:53|2.0871
18:18:53|2.0872
18:18:54|2.0867
18:18:55|2.0869
18:18:56|2.0876
18:18:57|2.0875
18:18:58|2.0875
18:19:00|2.0869
18:19:00|2.0869
18:19:01|2.0869
18:19:02|2.0875
18:19:04|2.0877
18:19:04|2.0868
18:19:06|2.0869
18:19:08|2.0869
18:19:08|2.0866
18:19:10|2.086
18:19:10|2.0859
18:19:12|2.0854
18:19:13|2.085
18:19:14|2.0843
18:19:16|2.085
18:19:17|2.0847
18:19:18|2.0855
18:19:19|2.0855
18:19:19|2.0853
18:19:21|2.0848
18:19:23|2.0835
18:19:23|2.0842
18:19:25|2.0843
18:19:26|2.0843
18:19:27|2.085
18:19:28|2.0851
18:19:29|2.0852
18:19:29|2.0852
18:19:31|2.0852
18:19:31|2.0852
18:19:33|2.0854
18:19:33|2.0865
18:19:35|2.0861
18:19:36|2.0869
18:19:36|2.0881
18:19:37|2.0881
18:19:39|2.0882
18:19:40|2.0881
18:19:41|2.0878
18:19:42|2.0877
18:19:43|2.0874
18:19:43|2.0868
18:19:45|2.0863
18:19:46|2.087
18:19:47|2.0874
18:19:48|2.0886
18:19:49|2.0886
18:19:50|2.0886
18:19:51|2.088
18:19:52|2.088
18:19:53|2.0882
18:19:54|2.0883
18:19:55|2.0883
18:19:56|2.0887
18:19:57|2.0887
18:19:58|2.0894
18:19:59|2.0895
18:20:00|2.09
18:20:01|2.09
18:20:02|2.0897
18:20:03|2.0897
18:20:04|2.0904
18:20:05|2.0911
18:20:06|2.0911
18:20:08|2.0906
18:20:08|2.0898
18:20:09|2.0898
18:20:11|2.0898
18:20:13|2.0887
18:20:14|2.0893
18:20:15|2.0899
18:20:16|2.0899
18:20:18|2.0896
18:20:19|2.089
18:20:20|2.0895
18:20:21|2.09
18:20:22|2.091
18:20:23|2.0914
18:20:24|2.0908
18:20:25|2.0903
18:20:26|2.0893
18:20:26|2.0891
18:20:28|2.0887
18:20:29|2.0895
18:20:30|2.0898
18:20:32|2.0899
18:20:33|2.0898
18:20:34|2.0897
18:20:35|2.0888
18:20:36|2.0884
18:20:37|2.0874
18:20:38|2.087
18:20:39|2.0863
18:20:40|2.0863
18:20:41|2.086
18:20:42|2.0864
18:20:43|2.0865
18:20:44|2.0869
18:20:45|2.0869
18:20:46|2.086
18:20:47|2.086
18:20:48|2.0853
18:20:49|2.0856
18:20:50|2.0856
18:20:51|2.0856
18:20:52|2.0852
18:20:53|2.085
18:20:54|2.0852
18:20:55|2.0852
18:20:56|2.0852
18:20:57|2.0851
18:20:59|2.0846
18:20:59|2.0846
18:21:00|2.0844
18:21:01|2.0841
18:21:02|2.0845
18:21:03|2.0859
18:21:05|2.0875
18:21:05|2.0875
18:21:06|2.0862
18:21:08|2.0864
18:21:08|2.0865
18:21:10|2.0865
18:21:10|2.0865
18:21:12|2.0866
18:21:13|2.0864
18:21:14|2.0865
18:21:15|2.0865
18:21:16|2.0851
18:21:18|2.0843
18:21:18|2.0846
18:21:19|2.0858
18:21:20|2.0862
18:21:21|2.0862
18:21:22|2.0862
18:21:24|2.0859
18:21:24|2.0854
18:21:25|2.0854
18:21:27|2.0854
18:21:28|2.0854
18:21:28|2.0853
18:21:29|2.0853
18:21:30|2.084
18:21:32|2.0832
18:21:32|2.0827
18:21:34|2.0827
18:21:34|2.0826
18:21:36|2.0833
18:21:36|2.0833
18:21:37|2.0833
18:21:38|2.0831
18:21:39|2.0831
18:21:40|2.0831
18:21:42|2.0837
18:21:42|2.0834
18:21:44|2.0828
18:21:44|2.0827
18:21:46|2.083
18:21:46|2.083
18:21:47|2.0828
18:21:49|2.0828
18:21:49|2.0828
18:21:50|2.0828
18:21:51|2.0828
18:21:52|2.0832
18:21:53|2.0823
18:21:54|2.0825
18:21:56|2.0825
18:21:56|2.0825
18:21:58|2.0829
18:21:59|2.0833
18:21:59|2.083
18:22:02|2.0833
18:22:02|2.0842
18:22:03|2.0854
18:22:04|2.0865
18:22:05|2.0864
18:22:07|2.0865
18:22:08|2.0863
18:22:10|2.0857
18:22:11|2.0856
18:22:12|2.0868
18:22:12|2.0868
18:22:14|2.0868
18:22:14|2.0868
18:22:16|2.0856
18:22:17|2.0853
18:22:17|2.0855
18:22:18|2.0855
18:22:19|2.0855
18:22:21|2.0856
18:22:22|2.0855
18:22:23|2.0855
18:22:24|2.0854
18:22:25|2.0849
18:22:26|2.0849
18:22:27|2.0853
18:22:28|2.0853
18:22:28|2.0853
18:22:31|2.0858
18:22:31|2.0858
18:22:32|2.0855
18:22:34|2.0855
18:22:35|2.0856
18:22:35|2.086
18:22:36|2.086
18:22:37|2.0867
18:22:38|2.0867
18:22:39|2.0864
18:22:40|2.0852
18:22:42|2.0852
18:22:42|2.0853
18:22:44|2.0853
18:22:44|2.0853
18:22:45|2.0853
18:22:47|2.0852
18:22:47|2.0853
18:22:48|2.0853
18:22:50|2.0846
18:22:51|2.0847
18:22:51|2.0846
18:22:53|2.0847
18:22:53|2.0845
18:22:54|2.0845
18:22:55|2.0846
18:22:56|2.0843
18:22:58|2.0828
18:22:59|2.0811
18:23:00|2.0813
18:23:01|2.0818
18:23:02|2.0828
18:23:03|2.0828
18:23:04|2.0817
18:23:05|2.0818
18:23:07|2.0818
18:23:07|2.0817
18:23:09|2.0822
18:23:09|2.0837
18:23:10|2.0837
18:23:12|2.0839
18:23:12|2.0837
18:23:14|2.0829
18:23:15|2.0829
18:23:16|2.0831
18:23:17|2.0845
18:23:17|2.0845
18:23:18|2.0845
18:23:20|2.0848
18:23:21|2.0858
18:23:22|2.0855
18:23:23|2.0854
18:23:23|2.0854
18:23:25|2.0854
18:23:26|2.0857
18:23:27|2.0858
18:23:27|2.0854
18:23:28|2.0836
18:23:29|2.0832
18:23:31|2.0832
18:23:32|2.0832
18:23:32|2.0832
18:23:34|2.082
18:23:35|2.0819
18:23:35|2.0821
18:23:37|2.0822
18:23:38|2.0825
18:23:39|2.0825
18:23:39|2.0825
18:23:41|2.0818
18:23:41|2.0819
18:23:43|2.0821
18:23:44|2.0825
18:23:46|2.0826
18:23:46|2.0829
18:23:48|2.0832
18:23:48|2.0832
18:23:49|2.0828
18:23:51|2.0833
18:23:51|2.0834
18:23:53|2.0834
18:23:54|2.0834
18:23:54|2.0839
18:23:55|2.0838
18:23:56|2.0839
18:23:57|2.0839
18:23:58|2.0831
18:24:00|2.0831
18:24:01|2.083
18:24:03|2.083
18:24:04|2.083
18:24:04|2.0834
18:24:05|2.0832
18:24:06|2.0842
18:24:08|2.0858
18:24:08|2.0854
18:24:10|2.0832
18:24:11|2.0828
18:24:12|2.0829
18:24:13|2.0829
18:24:14|2.0824
18:24:15|2.081
18:24:16|2.082
18:24:17|2.0821
18:24:17|2.0832
18:24:18|2.083
18:24:20|2.0834
18:24:20|2.0838
18:24:22|2.083
18:24:23|2.0833
18:24:23|2.0833
18:24:24|2.0833
18:24:26|2.082
18:24:27|2.082
18:24:28|2.0821
18:24:29|2.0821
18:24:29|2.0821
18:24:31|2.0824
18:24:32|2.0821
18:24:32|2.0821
18:24:33|2.0823
18:24:35|2.0831
18:24:36|2.084
18:24:36|2.0843
18:24:38|2.0839
18:24:40|2.0839
18:24:40|2.0839
18:24:41|2.0835
18:24:42|2.0834
18:24:43|2.0836
18:24:44|2.0839
18:24:46|2.0839
18:24:46|2.0839
18:24:47|2.0839
18:24:48|2.0836
18:24:49|2.0826
18:24:50|2.0825
18:24:52|2.083
18:24:52|2.083
18:24:54|2.083
18:24:54|2.082
18:24:56|2.082
18:24:56|2.082
18:24:57|2.082
18:24:59|2.082
18:24:59|2.0818
18:25:00|2.0818
18:25:02|2.0821
18:25:02|2.0821
18:25:04|2.0824
18:25:04|2.0824
18:25:05|2.0817
18:25:06|2.0802
18:25:08|2.0793
18:25:09|2.0797
18:25:10|2.0797
18:25:11|2.08
18:25:12|2.08
18:25:13|2.0801
18:25:14|2.0794
18:25:15|2.0798
18:25:16|2.0796
18:25:17|2.0794
18:25:18|2.0794
18:25:19|2.0794
18:25:20|2.0792
18:25:21|2.0791
18:25:22|2.0785
18:25:23|2.0796
18:25:24|2.0802
18:25:25|2.0804
18:25:26|2.0801
18:25:27|2.0801
18:25:28|2.0785
18:25:29|2.0777
18:25:30|2.0772
18:25:31|2.0803
18:25:32|2.0797
18:25:33|2.08
18:25:34|2.079
18:25:36|2.079
18:25:37|2.0795
18:25:38|2.0794
18:25:39|2.0794
18:25:40|2.0797
18:25:41|2.0795
18:25:43|2.0793
18:25:43|2.0792
18:25:45|2.0799
18:25:46|2.0794
18:25:47|2.0794
18:25:48|2.079
18:25:50|2.0797
18:25:50|2.0801
18:25:51|2.0805
18:25:53|2.0805
18:25:54|2.0815
18:25:55|2.0831
18:25:56|2.0835
18:25:57|2.0822
18:25:59|2.0822
18:26:00|2.0822
18:26:00|2.0823
18:26:02|2.0838
18:26:03|2.0838
18:26:04|2.0839
18:26:05|2.0837
18:26:06|2.0831
18:26:07|2.0826
18:26:08|2.0823
18:26:09|2.0822
18:26:10|2.0812
18:26:11|2.0805
18:26:13|2.0805
18:26:14|2.0795
18:26:14|2.0797
18:26:16|2.0799
18:26:16|2.0799
18:26:18|2.0799
18:26:18|2.0807
18:26:19|2.0807
18:26:20|2.0814
18:26:21|2.0826
18:26:22|2.0825
18:26:23|2.0821
18:26:24|2.082
18:26:25|2.0821
18:26:27|2.0821
18:26:27|2.0833
18:26:28|2.0833
18:26:30|2.0833
18:26:30|2.0829
18:26:32|2.0821
18:26:33|2.0812
18:26:34|2.0811
18:26:36|2.0815
18:26:37|2.0815
18:26:38|2.0813
18:26:40|2.081
18:26:41|2.081
18:26:42|2.0813
18:26:43|2.0808
18:26:43|2.0805
18:26:45|2.0802
18:26:46|2.0802
18:26:47|2.08
18:26:48|2.0802
18:26:49|2.0803
18:26:50|2.0803
18:26:51|2.081
18:26:52|2.081
18:26:53|2.0809
18:26:53|2.0809
18:26:55|2.0809
18:26:55|2.0811
18:26:57|2.0812
18:26:58|2.0812
18:26:59|2.0813
18:27:00|2.0813
18:27:01|2.0827
18:27:02|2.0823
18:27:03|2.0819
18:27:04|2.082
18:27:05|2.0832
18:27:06|2.084
18:27:07|2.0841
18:27:08|2.0838
18:27:09|2.0838
18:27:10|2.0844
18:27:11|2.0843
18:27:12|2.0847
18:27:13|2.0849
18:27:14|2.0851
18:27:16|2.085
18:27:16|2.0857
18:27:17|2.0866
18:27:18|2.0862
18:27:19|2.086
18:27:20|2.0854
18:27:21|2.0858
18:27:22|2.0858
18:27:23|2.0858
18:27:24|2.0856
18:27:25|2.086
18:27:27|2.0854
18:27:28|2.085
18:27:28|2.0852
18:27:29|2.0852
18:27:31|2.086
18:27:32|2.0856
18:27:32|2.0863
18:27:34|2.0867
18:27:34|2.0868
18:27:36|2.0868
18:27:37|2.0862
18:27:38|2.0861
18:27:39|2.0859
18:27:40|2.0858
18:27:41|2.0858
18:27:43|2.0858
18:27:43|2.0858
18:27:45|2.0858
18:27:45|2.0846
18:27:46|2.0839
18:27:48|2.0834
18:27:48|2.0833
18:27:49|2.0832
18:27:50|2.0832
18:27:51|2.0827
18:27:52|2.0821
18:27:54|2.0818
18:27:55|2.0813
18:27:56|2.0816
18:27:57|2.082
18:27:57|2.0818
18:27:59|2.0813
18:28:00|2.0813
18:28:01|2.0823
18:28:02|2.0819
18:28:02|2.0827
18:28:03|2.083
18:28:05|2.0832
18:28:06|2.0846
18:28:08|2.0849
18:28:09|2.0845
18:28:09|2.0845
18:28:11|2.0835
18:28:11|2.0844
18:28:13|2.0849
18:28:14|2.0849
18:28:16|2.0849
18:28:17|2.0848
18:28:17|2.0842
18:28:19|2.0827
18:28:19|2.0824
18:28:20|2.0824
18:28:21|2.0824
18:28:22|2.0823
18:28:23|2.0823
18:28:24|2.0828
18:28:25|2.082
18:28:27|2.082
18:28:27|2.082
18:28:28|2.0817
18:28:30|2.0817
18:28:31|2.0824
18:28:32|2.0825
18:28:33|2.0823
18:28:34|2.0822
18:28:35|2.0822
18:28:36|2.0825
18:28:38|2.0825
18:28:39|2.0818
18:28:40|2.0812
18:28:41|2.0812
18:28:42|2.0815
18:28:43|2.0819
18:28:44|2.082
18:28:45|2.0824
18:28:46|2.0824
18:28:47|2.0824
18:28:48|2.0824
18:28:49|2.081
18:28:50|2.081
18:28:51|2.081
18:28:52|2.0803
18:28:54|2.0807
18:28:55|2.0807
18:28:55|2.0807
18:28:56|2.0807
18:28:57|2.0807
18:28:58|2.0807
18:28:59|2.0804
18:29:01|2.0802
18:29:02|2.0799
18:29:02|2.0788
18:29:03|2.0791
18:29:05|2.0791
18:29:05|2.0791
18:29:07|2.0791
18:29:08|2.0791
18:29:09|2.0789
18:29:09|2.0789
18:29:11|2.0785
18:29:12|2.0785
18:29:13|2.0777
18:29:14|2.0778
18:29:15|2.0779
18:29:16|2.0778
18:29:17|2.0782
18:29:18|2.0782
18:29:19|2.0785
18:29:20|2.0791
18:29:20|2.0791
18:29:22|2.0791
18:29:22|2.0791
18:29:23|2.0789
18:29:24|2.079
18:29:26|2.079
18:29:27|2.0797
18:29:27|2.081
18:29:29|2.081
18:29:29|2.0803
18:29:30|2.0803
18:29:32|2.0803
18:29:33|2.0793
18:29:34|2.0796
18:29:35|2.0798
18:29:35|2.0806
18:29:36|2.0806
18:29:37|2.0806
18:29:39|2.0806
18:29:40|2.0802
18:29:41|2.0804
18:29:42|2.0804
18:29:44|2.0807
18:29:44|2.0807
18:29:46|2.0807
18:29:47|2.0807
18:29:47|2.0807
18:29:48|2.0813
18:29:50|2.0811
18:29:51|2.0811
18:29:52|2.0811
18:29:53|2.0806
18:29:54|2.0805
18:29:55|2.0803
18:29:57|2.0803
18:29:58|2.0803
18:29:59|2.0803
18:30:00|2.0803
18:30:00|2.0806
18:30:02|2.0798
18:30:03|2.0784
18:30:04|2.0794
18:30:06|2.0792
18:30:06|2.0792
18:30:07|2.0791
18:30:08|2.0793
18:30:09|2.08
18:30:10|2.0803
18:30:12|2.0809
18:30:13|2.0809
18:30:13|2.0809
18:30:14|2.0794
18:30:15|2.0799
18:30:16|2.0799
18:30:17|2.0799
18:30:18|2.08
18:30:19|2.08
18:30:20|2.0799
18:30:21|2.0799
18:30:22|2.0799
18:30:24|2.0806
18:30:24|2.0806
18:30:25|2.0808
18:30:26|2.0805
18:30:27|2.0805
18:30:28|2.0797
18:30:30|2.0797
18:30:30|2.0797
18:30:31|2.079
18:30:32|2.0796
18:30:33|2.0799
18:30:35|2.0803
18:30:35|2.081
18:30:36|2.0811
18:30:37|2.0811
18:30:39|2.0811
18:30:41|2.0809
18:30:42|2.0808
18:30:43|2.0808
18:30:44|2.082
18:30:45|2.0825
18:30:47|2.0824
18:30:47|2.0825
18:30:49|2.0825
18:30:50|2.0834
18:30:50|2.0846
18:30:52|2.0845
18:30:53|2.085
18:30:54|2.085
18:30:55|2.0851
18:30:55|2.085
18:30:56|2.085
18:30:57|2.085
18:30:58|2.085
18:30:59|2.085
18:31:01|2.085
18:31:02|2.085
18:31:02|2.0851
18:31:04|2.085
18:31:05|2.084
18:31:05|2.0839
18:31:06|2.0844
18:31:08|2.0844
18:31:08|2.0858
18:31:10|2.0861
18:31:11|2.0849
18:31:12|2.0849
18:31:13|2.0849
18:31:14|2.0849
18:31:15|2.0847
18:31:16|2.0859
18:31:18|2.0852
18:31:18|2.0852
18:31:19|2.0852
18:31:20|2.0844
18:31:21|2.0844
18:31:22|2.0848
18:31:23|2.0848
18:31:24|2.0848
18:31:25|2.0844
18:31:26|2.0836
18:31:27|2.0827
18:31:29|2.0821
18:31:29|2.0821
18:31:30|2.0817
18:31:31|2.0817
18:31:32|2.0815
18:31:33|2.0815
18:31:34|2.081
18:31:35|2.0808
18:31:36|2.08
18:31:37|2.0791
18:31:38|2.0791
18:31:40|2.0789
18:31:40|2.0783
18:31:43|2.0787
18:31:44|2.0792
18:31:45|2.0795
18:31:45|2.0795
18:31:47|2.0802
18:31:48|2.0804
18:31:48|2.0803
18:31:50|2.0803
18:31:50|2.0808
18:31:52|2.0822
18:31:53|2.0847
18:31:54|2.0832
18:31:55|2.0836
18:31:56|2.0846
18:31:57|2.0852
18:31:57|2.0858
18:31:59|2.086
18:32:00|2.0863
18:32:01|2.0858
18:32:01|2.0866
18:32:02|2.0857
18:32:04|2.0859
18:32:05|2.0858
18:32:05|2.0863
18:32:07|2.0878
18:32:08|2.0855
18:32:08|2.0868
18:32:09|2.0873
18:32:10|2.0872
18:32:11|2.087
18:32:13|2.0869
18:32:13|2.0874
18:32:15|2.0888
18:32:16|2.089
18:32:17|2.0896
18:32:17|2.0896
18:32:19|2.0894
18:32:20|2.0888
18:32:21|2.0888
18:32:22|2.0896
18:32:23|2.0896
18:32:24|2.0896
18:32:26|2.0896
18:32:26|2.0896
18:32:27|2.0896
18:32:28|2.0904
18:32:29|2.0906
18:32:30|2.0899
18:32:31|2.0893
18:32:32|2.0893
18:32:33|2.0894
18:32:35|2.0894
18:32:35|2.0892
18:32:36|2.0891
18:32:37|2.0891
18:32:38|2.0893
18:32:40|2.089
18:32:40|2.089
18:32:42|2.089
18:32:44|2.086
18:32:44|2.0859
18:32:46|2.0859
18:32:46|2.086
18:32:47|2.086
18:32:48|2.0864
18:32:49|2.0863
18:32:51|2.0858
18:32:51|2.0857
18:32:53|2.0861
18:32:54|2.0866
18:32:55|2.087
18:32:56|2.087
18:32:57|2.087
18:32:58|2.087
18:32:59|2.087
18:33:00|2.0873
18:33:01|2.0887
18:33:02|2.0874
18:33:03|2.0868
18:33:04|2.0873
18:33:05|2.0865
18:33:06|2.0864
18:33:07|2.0864
18:33:08|2.0864
18:33:10|2.0869
18:33:10|2.0872
18:33:11|2.0874
18:33:12|2.0873
18:33:14|2.0871
18:33:14|2.0871
18:33:15|2.087
18:33:16|2.087
18:33:17|2.0872
18:33:18|2.0873
18:33:19|2.0874
18:33:20|2.0878
18:33:22|2.0877
18:33:22|2.0879
18:33:23|2.0879
18:33:24|2.0879
18:33:25|2.0877
18:33:26|2.0874
18:33:27|2.0874
18:33:28|2.0878
18:33:29|2.0883
18:33:30|2.0883
18:33:32|2.088
18:33:32|2.088
18:33:33|2.088
18:33:34|2.0878
18:33:36|2.0879
18:33:36|2.088
18:33:37|2.088
18:33:38|2.0882
18:33:39|2.0882
18:33:40|2.0875
18:33:42|2.0877
18:33:44|2.0882
18:33:45|2.0882
18:33:46|2.0886
18:33:48|2.089
18:33:48|2.0888
18:33:49|2.0889
18:33:50|2.0889
18:33:52|2.0889
18:33:53|2.0894
18:33:54|2.0897
18:33:54|2.0897
18:33:56|2.0895
18:33:57|2.0892
18:33:58|2.0892
18:33:59|2.0893
18:34:00|2.09
18:34:01|2.0906
18:34:01|2.0907
18:34:04|2.0893
18:34:05|2.0893
18:34:05|2.0897
18:34:07|2.0902
18:34:08|2.0902
18:34:08|2.0904
18:34:09|2.0901
18:34:10|2.0901
18:34:12|2.0906
18:34:12|2.0905
18:34:14|2.0906
18:34:14|2.0903
18:34:15|2.0902
18:34:16|2.0902
18:34:17|2.0901
18:34:18|2.09
18:34:19|2.09
18:34:21|2.0907
18:34:22|2.0912
18:34:23|2.0911
18:34:25|2.0911
18:34:25|2.0911
18:34:27|2.0911
18:34:28|2.0908
18:34:29|2.091
18:34:29|2.0908
18:34:31|2.091
18:34:32|2.0916
18:34:33|2.0913
18:34:34|2.0913
18:34:35|2.0913
18:34:36|2.0911
18:34:37|2.0912
18:34:39|2.0908
18:34:40|2.0908
18:34:40|2.0908
18:34:41|2.0908
18:34:44|2.0911
18:34:45|2.0921
18:34:47|2.092
18:34:47|2.0924
18:34:49|2.0924
18:34:49|2.0922
18:34:50|2.0924
18:34:51|2.0924
18:34:52|2.0924
18:34:54|2.0925
18:34:54|2.0923
18:34:55|2.0923
18:34:56|2.0923
18:34:57|2.0925
18:34:59|2.0925
18:35:00|2.0925
18:35:01|2.0922
18:35:02|2.0921
18:35:03|2.0922
18:35:04|2.0925
18:35:05|2.0927
18:35:06|2.092
18:35:07|2.0917
18:35:08|2.0923
18:35:09|2.0923
18:35:10|2.0923
18:35:11|2.0928
18:35:12|2.0928
18:35:13|2.0927
18:35:14|2.0924
18:35:15|2.0927
18:35:17|2.0929
18:35:17|2.093
18:35:19|2.0931
18:35:19|2.0931
18:35:21|2.0933
18:35:22|2.0939
18:35:24|2.0939
18:35:25|2.0939
18:35:26|2.0929
18:35:27|2.0933
18:35:27|2.0939
18:35:29|2.0939
18:35:30|2.0939
18:35:31|2.0939
18:35:32|2.0941
18:35:33|2.0939
18:35:34|2.0941
18:35:35|2.0944
18:35:37|2.0938
18:35:37|2.0934
18:35:39|2.0931
18:35:40|2.0934
18:35:40|2.0933
18:35:42|2.0933
18:35:43|2.0934
18:35:43|2.0934
18:35:45|2.0934
18:35:45|2.0928
18:35:47|2.0928
18:35:47|2.093
18:35:49|2.0932
18:35:50|2.0939
18:35:50|2.0946
18:35:52|2.0948
18:35:53|2.096
18:35:54|2.0958
18:35:55|2.095
18:35:56|2.0951
18:35:57|2.0951
18:35:59|2.0944
18:36:00|2.095
18:36:00|2.095
18:36:01|2.095
18:36:02|2.095
18:36:03|2.0945
18:36:04|2.0946
18:36:06|2.0942
18:36:07|2.0952
18:36:07|2.0952
18:36:08|2.0952
18:36:09|2.0952
18:36:10|2.0952
18:36:12|2.0952
18:36:12|2.0945
18:36:14|2.0947
18:36:14|2.0945
18:36:16|2.0945
18:36:17|2.0945
18:36:18|2.0945
18:36:19|2.0945
18:36:21|2.0944
18:36:23|2.0933
18:36:24|2.0933
18:36:25|2.0939
18:36:25|2.0936
18:36:27|2.0935
18:36:28|2.0934
18:36:29|2.0934
18:36:30|2.0934
18:36:31|2.0933
18:36:32|2.092
18:36:33|2.0915
18:36:34|2.0915
18:36:35|2.0915
18:36:36|2.0914
18:36:37|2.0914
18:36:38|2.0918
18:36:39|2.0923
18:36:40|2.0923
18:36:41|2.092
18:36:42|2.092
18:36:43|2.0908
18:36:44|2.0907
18:36:46|2.0904
18:36:46|2.0896
18:36:48|2.0887
18:36:49|2.0886
18:36:49|2.0889
18:36:50|2.0888
18:36:51|2.0891
18:36:53|2.0885
18:36:53|2.0881
18:36:55|2.0881
18:36:55|2.0881
18:36:56|2.0889
18:36:57|2.0882
18:36:58|2.0881
18:37:00|2.0881
18:37:00|2.088
18:37:02|2.0881
18:37:03|2.0871
18:37:04|2.0874
18:37:04|2.0871
18:37:06|2.088
18:37:06|2.0888
18:37:07|2.0888
18:37:08|2.0887
18:37:10|2.0885
18:37:11|2.0873
18:37:12|2.0879
18:37:12|2.089
18:37:13|2.089
18:37:15|2.089
18:37:16|2.089
18:37:18|2.0884
18:37:19|2.0873
18:37:20|2.0864
18:37:21|2.0863
18:37:22|2.0861
18:37:23|2.0864
18:37:24|2.0869
18:37:25|2.0874
18:37:26|2.0879
18:37:27|2.088
18:37:28|2.0889
18:37:29|2.0896
18:37:31|2.0896
18:37:31|2.0881
18:37:33|2.0883
18:37:33|2.0883
18:37:34|2.0886
18:37:35|2.0886
18:37:36|2.0886
18:37:37|2.0887
18:37:39|2.0887
18:37:39|2.0883
18:37:41|2.0886
18:37:42|2.0887
18:37:43|2.089
18:37:43|2.089
18:37:44|2.0886
18:37:45|2.0884
18:37:46|2.0876
18:37:48|2.0874
18:37:48|2.087
18:37:50|2.087
18:37:50|2.0868
18:37:51|2.0869
18:37:52|2.0869
18:37:53|2.0869
18:37:54|2.0867
18:37:55|2.0871
18:37:56|2.0871
18:37:57|2.0871
18:37:58|2.0865
18:38:00|2.0865
18:38:00|2.0862
18:38:02|2.0861
18:38:02|2.0861
18:38:03|2.0869
18:38:04|2.0869
18:38:06|2.0863
18:38:06|2.0859
18:38:08|2.0859
18:38:09|2.0865
18:38:10|2.0865
18:38:11|2.0866
18:38:12|2.0867
18:38:13|2.0867
18:38:14|2.0865
18:38:15|2.0865
18:38:16|2.0865
18:38:17|2.0865
18:38:18|2.0865
18:38:20|2.0861
18:38:21|2.0857
18:38:21|2.0857
18:38:23|2.0857
18:38:24|2.0859
18:38:25|2.0859
18:38:26|2.0857
18:38:27|2.0854
18:38:29|2.0854
18:38:30|2.0854
18:38:31|2.0851
18:38:31|2.0851
18:38:33|2.0847
18:38:34|2.0837
18:38:35|2.0839
18:38:35|2.0832
18:38:36|2.0832
18:38:37|2.0842
18:38:38|2.0842
18:38:40|2.0842
18:38:41|2.0842
18:38:42|2.084
18:38:43|2.0839
18:38:45|2.0835
18:38:46|2.0835
18:38:46|2.083
18:38:47|2.0826
18:38:49|2.0823
18:38:49|2.0823
18:38:50|2.082
18:38:51|2.082
18:38:52|2.0816
18:38:53|2.0816
18:38:55|2.0817
18:38:56|2.082
18:38:57|2.082
18:38:57|2.082
18:38:58|2.082
18:39:00|2.0831
18:39:01|2.0836
18:39:02|2.0836
18:39:03|2.0836
18:39:04|2.084
18:39:05|2.084
18:39:05|2.0842
18:39:06|2.0838
18:39:08|2.0838
18:39:09|2.0828
18:39:09|2.0825
18:39:11|2.0823
18:39:12|2.0831
18:39:13|2.0831
18:39:14|2.0831
18:39:15|2.083
18:39:16|2.0835
18:39:17|2.0835
18:39:18|2.0832
18:39:20|2.0827
18:39:21|2.0827
18:39:22|2.0823
18:39:23|2.0826
18:39:24|2.0828
18:39:25|2.0829
18:39:27|2.083
18:39:28|2.083
18:39:28|2.0834
18:39:30|2.0834
18:39:30|2.0834
18:39:31|2.0834
18:39:33|2.0834
18:39:33|2.0832
18:39:34|2.0832
18:39:35|2.0824
18:39:36|2.0825
18:39:37|2.0831
18:39:39|2.0831
18:39:40|2.0831
18:39:40|2.0826
18:39:42|2.0823
18:39:43|2.0826
18:39:44|2.0827
18:39:45|2.0827
18:39:46|2.0826
18:39:47|2.0826
18:39:48|2.0826
18:39:49|2.0827
18:39:50|2.0826
18:39:51|2.0833
18:39:52|2.0839
18:39:53|2.0839
18:39:54|2.0836
18:39:55|2.0836
18:39:56|2.0836
18:39:57|2.0831
18:39:58|2.0831
18:39:59|2.0831
18:40:00|2.0827
18:40:01|2.0826
18:40:02|2.0836
18:40:04|2.0836
18:40:04|2.0837
18:40:05|2.0835
18:40:06|2.0832
18:40:07|2.0831
18:40:08|2.0831
18:40:09|2.0831
18:40:11|2.0831
18:40:11|2.0831
18:40:12|2.0822
18:40:13|2.082
18:40:14|2.0816
18:40:15|2.0815
18:40:16|2.0813
18:40:17|2.081
18:40:18|2.0811
18:40:20|2.0811
18:40:20|2.0811
18:40:24|2.0812
18:40:25|2.081
18:40:26|2.0802
18:40:28|2.0803
18:40:30|2.0795
18:40:30|2.079
18:40:32|2.079
18:40:33|2.0783
18:40:34|2.0782
18:40:35|2.0782
18:40:36|2.078
18:40:37|2.078
18:40:38|2.078
18:40:40|2.0783
18:40:41|2.0777
18:40:41|2.0781
18:40:42|2.0782
18:40:43|2.0783
18:40:45|2.0785
18:40:47|2.0785
18:40:48|2.0789
18:40:48|2.0789
18:40:50|2.0792
18:40:50|2.0792
18:40:52|2.0793
18:40:52|2.0793
18:40:53|2.0791
18:40:55|2.079
18:40:56|2.079
18:40:57|2.0796
18:40:58|2.0809
18:40:59|2.0808
18:41:00|2.0809
18:41:02|2.0809
18:41:02|2.0805
18:41:04|2.0805
18:41:04|2.0797
18:41:05|2.0794
18:41:06|2.079
18:41:07|2.0785
18:41:08|2.0784
18:41:09|2.079
18:41:11|2.0793
18:41:12|2.0798
18:41:13|2.0799
18:41:14|2.0799
18:41:15|2.0794
18:41:16|2.0797
18:41:17|2.0794
18:41:18|2.0792
18:41:19|2.0786
18:41:20|2.0786
18:41:21|2.0791
18:41:23|2.0788
18:41:24|2.0786
18:41:24|2.0786
18:41:25|2.0781
18:41:26|2.078
18:41:28|2.078
18:41:28|2.078
18:41:29|2.078
18:41:31|2.0783
18:41:31|2.0786
18:41:32|2.0786
18:41:34|2.0786
18:41:35|2.0788
18:41:37|2.0787
18:41:38|2.0782
18:41:38|2.0782
18:41:40|2.0782
18:41:40|2.0782
18:41:41|2.0786
18:41:42|2.0786
18:41:44|2.0781
18:41:45|2.0782
18:41:47|2.078
18:41:47|2.078
18:41:48|2.077
18:41:50|2.0764
18:41:51|2.0764
18:41:52|2.0759
18:41:54|2.075
18:41:55|2.076
18:41:56|2.0765
18:41:57|2.0763
18:41:58|2.0767
18:41:59|2.0772
18:42:00|2.0773
18:42:01|2.0776
18:42:02|2.0787
18:42:03|2.08
18:42:04|2.0815
18:42:05|2.0832
18:42:06|2.084
18:42:08|2.0848
18:42:09|2.0842
18:42:09|2.0852
18:42:10|2.0853
18:42:11|2.0848
18:42:12|2.0849
18:42:14|2.0843
18:42:14|2.0845
18:42:15|2.0852
18:42:17|2.085
18:42:18|2.0845
18:42:18|2.0841
18:42:20|2.0836
18:42:20|2.0841
18:42:22|2.0849
18:42:23|2.0854
18:42:24|2.0851
18:42:25|2.0848
18:42:27|2.0845
18:42:27|2.0845
18:42:28|2.0845
18:42:29|2.0845
18:42:31|2.0845
18:42:32|2.0845
18:42:32|2.0848
18:42:33|2.0848
18:42:35|2.0854
18:42:35|2.0862
18:42:36|2.0861
18:42:37|2.0855
18:42:38|2.0857
18:42:39|2.0861
18:42:40|2.0864
18:42:41|2.0864
18:42:42|2.0864
18:42:43|2.0854
18:42:44|2.0853
18:42:46|2.0853
18:42:47|2.086
18:42:49|2.0857
18:42:50|2.0856
18:42:51|2.0853
18:42:52|2.0853
18:42:53|2.0853
18:42:54|2.0852
18:42:54|2.0852
18:42:56|2.0852
18:42:57|2.0851
18:42:59|2.0851
18:43:00|2.085
18:43:00|2.0862
18:43:01|2.0856
18:43:02|2.0853
18:43:04|2.0853
18:43:05|2.084
18:43:06|2.0828
18:43:06|2.0826
18:43:08|2.083
18:43:08|2.083
18:43:09|2.083
18:43:11|2.083
18:43:12|2.083
18:43:13|2.0825
18:43:14|2.0825
18:43:15|2.0823
18:43:16|2.0823
18:43:17|2.0827
18:43:19|2.0831
18:43:19|2.0828
18:43:21|2.0828
18:43:22|2.0828
18:43:22|2.0828
18:43:23|2.081
18:43:24|2.081
18:43:26|2.0808
18:43:27|2.0808
18:43:28|2.081
18:43:29|2.0813
18:43:30|2.0813
18:43:31|2.082
18:43:32|2.0817
18:43:33|2.0814
18:43:34|2.0813
18:43:35|2.081
18:43:36|2.081
18:43:37|2.08
18:43:38|2.0795
18:43:39|2.0797
18:43:40|2.0797
18:43:41|2.0798
18:43:42|2.0798
18:43:43|2.08
18:43:45|2.08
18:43:46|2.0797
18:43:47|2.0797
18:43:49|2.0794
18:43:50|2.0797
18:43:51|2.0798
18:43:52|2.0798
18:43:53|2.0803
18:43:54|2.0803
18:43:55|2.0802
18:43:57|2.0805
18:43:57|2.0801
18:43:59|2.0798
18:43:59|2.0798
18:44:00|2.0796
18:44:02|2.0798
18:44:03|2.0788
18:44:04|2.0785
18:44:06|2.0785
18:44:06|2.0785
18:44:08|2.0786
18:44:08|2.0783
18:44:09|2.0783
18:44:11|2.0777
18:44:12|2.0778
18:44:12|2.078
18:44:13|2.078
18:44:16|2.078
18:44:17|2.0775
18:44:17|2.0775
18:44:18|2.0775
18:44:19|2.0775
18:44:21|2.0775
18:44:21|2.0777
18:44:22|2.077
18:44:23|2.0771
18:44:24|2.0771
18:44:26|2.076
18:44:26|2.0764
18:44:28|2.0763
18:44:29|2.0766
18:44:29|2.0772
18:44:31|2.0772
18:44:32|2.0771
18:44:33|2.0771
18:44:34|2.0771
18:44:34|2.0771
18:44:35|2.0771
18:44:37|2.077
18:44:37|2.0771
18:44:39|2.0772
18:44:40|2.0775
18:44:41|2.0777
18:44:42|2.0777
18:44:43|2.0785
18:44:44|2.0789
18:44:45|2.0794
18:44:46|2.0796
18:44:48|2.08
18:44:49|2.0803
18:44:49|2.0807
18:44:50|2.0804
18:44:52|2.0806
18:44:52|2.0806
18:44:54|2.0804
18:44:55|2.0804
18:44:56|2.0804
18:44:57|2.0796
18:44:58|2.0793
18:45:00|2.0789
18:45:01|2.0789
18:45:01|2.0781
18:45:02|2.0775
18:45:03|2.0776
18:45:05|2.0778
18:45:06|2.078
18:45:07|2.078
18:45:08|2.0792
18:45:09|2.0797
18:45:10|2.0803
18:45:11|2.0801
18:45:12|2.0801
18:45:13|2.0803
18:45:14|2.0806
18:45:15|2.0806
18:45:16|2.0806
18:45:17|2.081
18:45:18|2.0802
18:45:19|2.0803
18:45:21|2.0805
18:45:21|2.0805
18:45:23|2.0805
18:45:23|2.0813
18:45:25|2.0808
18:45:25|2.0808
18:45:26|2.0808
18:45:27|2.0801
18:45:29|2.0805
18:45:29|2.0805
18:45:30|2.0805
18:45:31|2.0801
18:45:32|2.0801
18:45:33|2.0809
18:45:34|2.0809
18:45:36|2.0813
18:45:36|2.0816
18:45:38|2.0816
18:45:38|2.0816
18:45:40|2.0813
18:45:41|2.0821
18:45:42|2.0821
18:45:42|2.0821
18:45:44|2.0824
18:45:45|2.0824
18:45:45|2.0827
18:45:46|2.0827
18:45:48|2.082
18:45:49|2.0819
18:45:50|2.0819
18:45:51|2.0816
18:45:53|2.0816
18:45:54|2.0816
18:45:55|2.0816
18:45:56|2.082
18:45:57|2.0819
18:45:58|2.0819
18:45:59|2.0817
18:46:00|2.0818
18:46:01|2.0817
18:46:02|2.0811
18:46:03|2.081
18:46:04|2.0812
18:46:05|2.0812
18:46:06|2.0812
18:46:07|2.0812
18:46:08|2.0813
18:46:09|2.0812
18:46:10|2.0812
18:46:11|2.0796
18:46:12|2.0789
18:46:13|2.0789
18:46:14|2.0793
18:46:15|2.0793
18:46:16|2.0792
18:46:17|2.079
18:46:18|2.079
18:46:19|2.0789
18:46:20|2.079
18:46:21|2.0789
18:46:22|2.0788
18:46:23|2.0788
18:46:24|2.0789
18:46:25|2.0785
18:46:26|2.0783
18:46:28|2.0779
18:46:28|2.0779
18:46:30|2.0779
18:46:30|2.0777
18:46:32|2.0777
18:46:32|2.0777
18:46:34|2.0775
18:46:35|2.0772
18:46:35|2.0772
18:46:36|2.0772
18:46:37|2.0772
18:46:38|2.0766
18:46:39|2.0756
18:46:40|2.0762
18:46:41|2.0765
18:46:42|2.0763
18:46:43|2.0763
18:46:44|2.0763
18:46:45|2.0757
18:46:46|2.0751
18:46:47|2.0751
18:46:48|2.075
18:46:50|2.0751
18:46:50|2.075
18:46:52|2.075
18:46:53|2.075
18:46:55|2.0757
18:46:56|2.0759
18:46:57|2.076
18:46:58|2.0758
18:46:59|2.0755
18:47:00|2.0755
18:47:01|2.0748
18:47:02|2.0749
18:47:03|2.0742
18:47:04|2.0742
18:47:05|2.075
18:47:06|2.0748
18:47:07|2.075
18:47:08|2.0756
18:47:09|2.076
18:47:10|2.0751
18:47:11|2.0751
18:47:12|2.0753
18:47:13|2.0754
18:47:14|2.0743
18:47:15|2.0732
18:47:16|2.073
18:47:17|2.0732
18:47:18|2.0735
18:47:19|2.0738
18:47:20|2.0738
18:47:22|2.0733
18:47:22|2.0731
18:47:23|2.073
18:47:25|2.0726
18:47:25|2.0729
18:47:27|2.0728
18:47:27|2.0737
18:47:29|2.0724
18:47:29|2.0726
18:47:31|2.0736
18:47:32|2.0736
18:47:32|2.0736
18:47:34|2.0745
18:47:34|2.0741
18:47:36|2.0739
18:47:38|2.0737
18:47:39|2.0745
18:47:39|2.0745
18:47:41|2.0745
18:47:42|2.0745
18:47:42|2.075
18:47:43|2.0745
18:47:44|2.0745
18:47:45|2.0754
18:47:46|2.0754
18:47:48|2.075
18:47:48|2.075
18:47:49|2.0758
18:47:50|2.0758
18:47:51|2.076
18:47:53|2.076
18:47:55|2.077
18:47:55|2.0766
18:47:57|2.0766
18:47:57|2.0764
18:47:58|2.0767
18:48:00|2.0771
18:48:01|2.0778
18:48:01|2.0774
18:48:03|2.077
18:48:05|2.0767
18:48:06|2.075
18:48:07|2.075
18:48:07|2.0749
18:48:08|2.0749
18:48:09|2.074
18:48:11|2.0733
18:48:11|2.0736
18:48:12|2.0737
18:48:13|2.0746
18:48:15|2.074
18:48:16|2.0736
18:48:17|2.0736
18:48:18|2.0737
18:48:19|2.0743
18:48:20|2.0743
18:48:21|2.0739
18:48:22|2.0739
18:48:23|2.0739
18:48:24|2.073
18:48:25|2.0728
18:48:26|2.0728
18:48:27|2.0726
18:48:28|2.0724
18:48:29|2.0721
18:48:30|2.0716
18:48:31|2.0709
18:48:32|2.0707
18:48:33|2.071
18:48:34|2.0702
18:48:35|2.0706
18:48:37|2.0702
18:48:37|2.0689
18:48:38|2.0676
18:48:39|2.0663
18:48:40|2.0652
18:48:41|2.0659
18:48:42|2.0661
18:48:44|2.0642
18:48:44|2.0664
18:48:45|2.0653
18:48:46|2.0646
18:48:47|2.0641
18:48:49|2.0629
18:48:49|2.0643
18:48:51|2.0635
18:48:52|2.0652
18:48:53|2.0656
18:48:55|2.0653
18:48:56|2.063
18:48:57|2.0626
18:48:58|2.0622
18:48:58|2.0624
18:49:00|2.0622
18:49:02|2.0632
18:49:02|2.064
18:49:03|2.065
18:49:04|2.0636
18:49:06|2.0636
18:49:07|2.0644
18:49:07|2.0656
18:49:08|2.0672
18:49:09|2.0671
18:49:10|2.0659
18:49:11|2.0649
18:49:13|2.0648
18:49:13|2.0645
18:49:15|2.0656
18:49:16|2.0645
18:49:16|2.064
18:49:17|2.0633
18:49:18|2.062
18:49:20|2.0602
18:49:20|2.0613
18:49:22|2.062
18:49:22|2.0622
18:49:23|2.0623
18:49:24|2.0635
18:49:25|2.0633
18:49:26|2.0629
18:49:28|2.0637
18:49:29|2.0646
18:49:30|2.0659
18:49:31|2.0668
18:49:32|2.0686
18:49:32|2.0694
18:49:34|2.0698
18:49:34|2.0697
18:49:36|2.0691
18:49:37|2.0689
18:49:37|2.0687
18:49:38|2.0684
18:49:39|2.0687
18:49:41|2.0689
18:49:41|2.0691
18:49:43|2.0698
18:49:43|2.0698
18:49:44|2.069
18:49:45|2.068
18:49:46|2.0678
18:49:47|2.0676
18:49:49|2.0676
18:49:50|2.0676
18:49:50|2.0685
18:49:52|2.0684
18:49:54|2.0673
18:49:56|2.0672
18:49:57|2.0666
18:49:57|2.0663
18:49:59|2.0664
18:50:00|2.0672
18:50:00|2.0676
18:50:02|2.0668
18:50:03|2.0673
18:50:04|2.0684
18:50:05|2.0679
18:50:05|2.0683
18:50:07|2.068
18:50:08|2.0662
18:50:10|2.0649
18:50:10|2.0661
18:50:11|2.0662
18:50:12|2.066
18:50:13|2.0656
18:50:14|2.0661
18:50:15|2.0674
18:50:16|2.0675
18:50:18|2.0672
18:50:18|2.067
18:50:20|2.0654
18:50:20|2.0644
18:50:21|2.0635
18:50:22|2.0629
18:50:24|2.0618
18:50:24|2.0623
18:50:25|2.063
18:50:26|2.0627
18:50:27|2.0632
18:50:28|2.0636
18:50:30|2.0635
18:50:31|2.0622
18:50:31|2.0619
18:50:32|2.0622
18:50:33|2.0618
18:50:35|2.0618
18:50:35|2.0618
18:50:37|2.0621
18:50:38|2.0616
18:50:39|2.0615
18:50:40|2.0615
18:50:41|2.0614
18:50:42|2.0605
18:50:43|2.0602
18:50:44|2.0603
18:50:45|2.0605
18:50:46|2.0604
18:50:47|2.0604
18:50:48|2.0603
18:50:49|2.0601
18:50:50|2.0601
18:50:51|2.06
18:50:52|2.0601
18:50:54|2.061
18:50:55|2.0604
18:50:56|2.0595
18:50:58|2.0597
18:50:59|2.0596
18:51:00|2.0601
18:51:01|2.0598
18:51:02|2.0602
18:51:03|2.06
18:51:04|2.0605
18:51:05|2.0605
18:51:06|2.0594
18:51:07|2.0593
18:51:08|2.059
18:51:09|2.0586
18:51:10|2.0586
18:51:11|2.0588
18:51:12|2.059
18:51:14|2.059
18:51:14|2.0589
18:51:16|2.0587
18:51:17|2.0588
18:51:18|2.0586
18:51:18|2.0583
18:51:20|2.058
18:51:20|2.0581
18:51:21|2.0589
18:51:22|2.0602
18:51:23|2.0601
18:51:25|2.0564
18:51:25|2.055
18:51:27|2.0549
18:51:27|2.0551
18:51:28|2.0575
18:51:29|2.0567
18:51:30|2.0562
18:51:31|2.0563
18:51:32|2.0548
18:51:33|2.0539
18:51:34|2.0541
18:51:35|2.0534
18:51:36|2.0541
18:51:38|2.0538
18:51:39|2.0544
18:51:39|2.0541
18:51:40|2.0547
18:51:42|2.0506
18:51:42|2.0525
18:51:44|2.0528
18:51:44|2.0521
18:51:45|2.0527
18:51:47|2.0522
18:51:47|2.054
18:51:48|2.0538
18:51:49|2.0518
18:51:50|2.0515
18:51:51|2.0514
18:51:52|2.0522
18:51:53|2.0516
18:51:54|2.0499
18:51:55|2.0503
18:51:56|2.0507
18:51:57|2.0507
18:51:58|2.0509
18:51:59|2.0521
18:52:00|2.052
18:52:02|2.0562
18:52:03|2.0567
18:52:04|2.0574
18:52:04|2.0574
18:52:06|2.058
18:52:06|2.0574
18:52:07|2.0557
18:52:08|2.0556
18:52:09|2.055
18:52:10|2.0548
18:52:12|2.0558
18:52:12|2.0505
18:52:14|2.0506
18:52:15|2.0498
18:52:16|2.0583
18:52:16|2.051
18:52:18|2.0522
18:52:19|2.0533
18:52:20|2.0539
18:52:21|2.055
18:52:22|2.0544
18:52:23|2.0527
18:52:25|2.053
18:52:25|2.0524
18:52:27|2.0543
18:52:28|2.0546
18:52:29|2.0559
18:52:29|2.0558
18:52:30|2.0567
18:52:31|2.0566
18:52:32|2.0559
18:52:33|2.0558
18:52:34|2.0556
18:52:36|2.0585
18:52:36|2.0592
18:52:37|2.0585
18:52:38|2.0531
18:52:39|2.0571
18:52:41|2.0585
18:52:42|2.0571
18:52:42|2.0582
18:52:43|2.0568
18:52:44|2.0569
18:52:45|2.0568
18:52:46|2.0565
18:52:47|2.0553
18:52:48|2.053
18:52:49|2.0536
18:52:50|2.056
18:52:51|2.0535
18:52:52|2.0536
18:52:53|2.0544
18:52:55|2.0547
18:52:56|2.0552
18:52:57|2.0544
18:52:59|2.057
18:53:00|2.0572
18:53:01|2.0575
18:53:02|2.0581
18:53:04|2.0595
18:53:05|2.0595
18:53:06|2.0592
18:53:07|2.0599
18:53:08|2.06
18:53:09|2.0607
18:53:10|2.0607
18:53:11|2.0612
18:53:12|2.0614
18:53:13|2.061
18:53:14|2.061
18:53:15|2.0612
18:53:16|2.0613
18:53:18|2.062
18:53:18|2.0615
18:53:19|2.0615
18:53:20|2.0611
18:53:21|2.0598
18:53:22|2.0602
18:53:23|2.0597
18:53:24|2.0588
18:53:25|2.0576
18:53:26|2.056
18:53:28|2.0557
18:53:28|2.0551
18:53:29|2.0537
18:53:30|2.0532
18:53:31|2.054
18:53:32|2.055
18:53:33|2.0557
18:53:34|2.055
18:53:35|2.0545
18:53:37|2.0544
18:53:37|2.0546
18:53:38|2.0557
18:53:40|2.0558
18:53:40|2.0569
18:53:41|2.0562
18:53:43|2.0567
18:53:43|2.0574
18:53:44|2.0568
18:53:45|2.0576
18:53:46|2.0578
18:53:47|2.0581
18:53:48|2.0571
18:53:50|2.0571
18:53:51|2.0582
18:53:51|2.0583
18:53:53|2.0575
18:53:53|2.0566
18:53:55|2.0573
18:53:57|2.056
18:53:58|2.0545
18:53:58|2.0546
18:54:00|2.0554
18:54:01|2.0561
18:54:02|2.0571
18:54:04|2.0562
18:54:05|2.0551
18:54:06|2.0548
18:54:06|2.0545
18:54:08|2.0544
18:54:09|2.0545
18:54:10|2.0542
18:54:11|2.055
18:54:12|2.0552
18:54:12|2.0563
18:54:15|2.0565
18:54:16|2.0571
18:54:17|2.0562
18:54:18|2.0558
18:54:19|2.0552
18:54:19|2.0549
18:54:21|2.0558
18:54:22|2.0568
18:54:22|2.0586
18:54:23|2.0587
18:54:24|2.059
18:54:26|2.0591
18:54:27|2.0594
18:54:28|2.059
18:54:29|2.0577
18:54:30|2.0579
18:54:30|2.0566
18:54:31|2.0569
18:54:32|2.0568
18:54:34|2.0564
18:54:34|2.0569
18:54:36|2.0569
18:54:37|2.056
18:54:38|2.0569
18:54:38|2.0557
18:54:40|2.0552
18:54:40|2.0552
18:54:42|2.055
18:54:43|2.0546
18:54:43|2.0543
18:54:45|2.055
18:54:46|2.055
18:54:47|2.055
18:54:48|2.0545
18:54:49|2.0541
18:54:50|2.0541
18:54:51|2.0541
18:54:52|2.0539
18:54:53|2.0531
18:54:53|2.0536
18:54:55|2.0536
18:54:55|2.0536
18:54:56|2.0536
18:54:58|2.0536
18:54:59|2.0527
18:55:01|2.0537
18:55:02|2.0536
18:55:04|2.0529
18:55:06|2.0525
18:55:07|2.0534
18:55:07|2.0558
18:55:09|2.0567
18:55:09|2.0576
18:55:10|2.0586
18:55:11|2.058
18:55:12|2.0571
18:55:14|2.0574
18:55:15|2.0574
18:55:16|2.0576
18:55:17|2.0577
18:55:18|2.0577
18:55:19|2.0577
18:55:20|2.0577
18:55:21|2.0585
18:55:22|2.0585
18:55:23|2.0591
18:55:24|2.0579
18:55:25|2.0578
18:55:26|2.0583
18:55:28|2.058
18:55:28|2.0585
18:55:29|2.0587
18:55:31|2.0587
18:55:31|2.0578
18:55:33|2.0578
18:55:33|2.0578
18:55:34|2.0585
18:55:36|2.0586
18:55:37|2.0595
18:55:38|2.0585
18:55:39|2.0585
18:55:40|2.0585
18:55:41|2.0588
18:55:42|2.0588
18:55:44|2.0589
18:55:44|2.0596
18:55:45|2.0606
18:55:46|2.0607
18:55:47|2.0608
18:55:48|2.0608
18:55:50|2.0607
18:55:50|2.0602
18:55:52|2.0598
18:55:52|2.0598
18:55:53|2.0598
18:55:54|2.0601
18:55:55|2.0605
18:55:56|2.061
18:55:57|2.061
18:55:59|2.061
18:56:00|2.0608
18:56:01|2.0616
18:56:03|2.062
18:56:03|2.0618
18:56:05|2.0615
18:56:05|2.0615
18:56:07|2.0615
18:56:08|2.0611
18:56:08|2.0608
18:56:10|2.062
18:56:11|2.0618
18:56:11|2.0623
18:56:13|2.0621
18:56:14|2.0616
18:56:14|2.0616
18:56:16|2.0614
18:56:17|2.0618
18:56:17|2.0622
18:56:19|2.062
18:56:20|2.0618
18:56:21|2.0618
18:56:22|2.062
18:56:23|2.0628
18:56:23|2.0641
18:56:25|2.0633
18:56:26|2.0633
18:56:26|2.0633
18:56:28|2.0644
18:56:28|2.064
18:56:29|2.0634
18:56:31|2.0637
18:56:32|2.0638
18:56:33|2.0645
18:56:34|2.0652
18:56:35|2.0645
18:56:36|2.0644
18:56:37|2.0643
18:56:38|2.0645
18:56:39|2.0649
18:56:40|2.0655
18:56:42|2.0656
18:56:42|2.0656
18:56:43|2.0655
18:56:44|2.0647
18:56:45|2.0647
18:56:47|2.0648
18:56:47|2.065
18:56:48|2.065
18:56:49|2.0642
18:56:51|2.0652
18:56:51|2.0653
18:56:53|2.0653
18:56:53|2.0652
18:56:54|2.0652
18:56:55|2.0639
18:56:56|2.0639
18:56:57|2.0648
18:56:59|2.0657
18:57:01|2.0649
18:57:02|2.0649
18:57:03|2.0649
18:57:04|2.0639
18:57:04|2.0637
18:57:06|2.0632
18:57:07|2.0619
18:57:08|2.061
18:57:10|2.0596
18:57:10|2.0581
18:57:11|2.0585
18:57:12|2.0582
18:57:14|2.0586
18:57:14|2.0589
18:57:15|2.0588
18:57:16|2.0589
18:57:18|2.0579
18:57:19|2.0593
18:57:19|2.0596
18:57:20|2.0606
18:57:21|2.0611
18:57:23|2.0621
18:57:24|2.0628
18:57:25|2.0626
18:57:26|2.0624
18:57:27|2.0624
18:57:28|2.0621
18:57:29|2.0621
18:57:30|2.0623
18:57:32|2.0629
18:57:32|2.063
18:57:33|2.0625
18:57:34|2.0649
18:57:35|2.0662
18:57:36|2.066
18:57:37|2.0664
18:57:39|2.066
18:57:39|2.066
18:57:40|2.0664
18:57:42|2.066
18:57:43|2.0656
18:57:43|2.0655
18:57:44|2.0655
18:57:45|2.0651
18:57:46|2.0638
18:57:47|2.0636
18:57:49|2.0633
18:57:50|2.0629
18:57:51|2.0629
18:57:51|2.063
18:57:53|2.0625
18:57:53|2.0632
18:57:55|2.0632
18:57:56|2.064
18:57:56|2.0633
18:57:58|2.0629
18:57:59|2.0637
18:58:01|2.0635
18:58:02|2.0635
18:58:02|2.064
18:58:04|2.064
18:58:06|2.0636
18:58:06|2.0635
18:58:07|2.0625
18:58:08|2.0617
18:58:10|2.0618
18:58:11|2.062
18:58:13|2.062
18:58:13|2.0622
18:58:15|2.0621
18:58:16|2.0618
18:58:16|2.0613
18:58:18|2.062
18:58:19|2.062
18:58:19|2.0628
18:58:21|2.0632
18:58:22|2.0643
18:58:22|2.0645
18:58:23|2.0647
18:58:24|2.065
18:58:26|2.0649
18:58:27|2.0644
18:58:28|2.0649
18:58:29|2.0647
18:58:30|2.0647
18:58:32|2.0652
18:58:33|2.0644
18:58:33|2.0644
18:58:35|2.0633
18:58:35|2.0635
18:58:37|2.0651
18:58:38|2.0651
18:58:39|2.0651
18:58:40|2.0654
18:58:40|2.0654
18:58:42|2.0657
18:58:42|2.0661
18:58:44|2.066
18:58:45|2.066
18:58:46|2.0661
18:58:47|2.0661
18:58:48|2.0666
18:58:48|2.0673
18:58:49|2.0674
18:58:50|2.0673
18:58:52|2.0667
18:58:53|2.0667
18:58:53|2.0666
18:58:55|2.0667
18:58:56|2.0663
18:58:57|2.0658
18:58:57|2.0664
18:58:59|2.0662
18:59:00|2.0657
18:59:02|2.0652
18:59:03|2.0652
18:59:05|2.0658
18:59:05|2.0658
18:59:07|2.0658
18:59:07|2.0656
18:59:09|2.0658
18:59:09|2.0655
18:59:10|2.0644
18:59:11|2.065
18:59:13|2.065
18:59:13|2.0643
18:59:15|2.0637
18:59:16|2.0638
18:59:17|2.0639
18:59:17|2.0639
18:59:18|2.0644
18:59:20|2.0642
18:59:21|2.0634
18:59:22|2.0634
18:59:23|2.0635
18:59:24|2.0634
18:59:26|2.0623
18:59:26|2.0615
18:59:27|2.0604
18:59:28|2.0614
18:59:30|2.0618
18:59:31|2.0624
18:59:32|2.0624
18:59:33|2.0624
18:59:33|2.0624
18:59:34|2.0628
18:59:36|2.0628
18:59:36|2.0628
18:59:37|2.0631
18:59:38|2.0631
18:59:39|2.0633
18:59:40|2.0631
18:59:41|2.0631
18:59:43|2.0632
18:59:43|2.0638
18:59:44|2.0638
18:59:45|2.064
18:59:47|2.064
18:59:48|2.065
18:59:48|2.0648
18:59:49|2.0642
18:59:51|2.0648
18:59:53|2.0642
18:59:53|2.0642
18:59:55|2.0642
18:59:55|2.0642
18:59:56|2.0641
18:59:57|2.0637
18:59:58|2.0632
18:59:59|2.0633
19:00:01|2.0629
19:00:01|2.0622
19:00:02|2.0624
19:00:04|2.063
19:00:06|2.0641
19:00:07|2.066
19:00:08|2.0658
19:00:09|2.0657
19:00:10|2.0663
19:00:11|2.0663
19:00:12|2.0647
19:00:13|2.0635
19:00:14|2.062
19:00:15|2.063
19:00:16|2.064
19:00:17|2.064
19:00:18|2.0645
19:00:19|2.0651
19:00:20|2.0651
19:00:21|2.0651
19:00:22|2.0651
19:00:23|2.0649
19:00:24|2.0641
19:00:25|2.0631
19:00:26|2.0631
19:00:27|2.0637
19:00:28|2.0635
19:00:29|2.0642
19:00:30|2.0642
19:00:31|2.064
19:00:32|2.064
19:00:33|2.0645
19:00:34|2.0645
19:00:36|2.0645
19:00:36|2.0645
19:00:37|2.0645
19:00:38|2.0636
19:00:39|2.0637
19:00:40|2.0637
19:00:42|2.0634
19:00:42|2.0635
19:00:43|2.0637
19:00:44|2.0643
19:00:45|2.0652
19:00:46|2.0652
19:00:48|2.067
19:00:48|2.0672
19:00:49|2.067
19:00:51|2.0665
19:00:52|2.0659
19:00:53|2.0661
19:00:54|2.0661
19:00:55|2.0663
19:00:56|2.0665
19:00:57|2.0671
19:00:58|2.0672
19:01:00|2.0672
19:01:00|2.0671
19:01:01|2.0665
19:01:02|2.0664
19:01:04|2.0675
19:01:06|2.0684
19:01:07|2.0697
19:01:08|2.07
19:01:08|2.071
19:01:09|2.0727
19:01:10|2.0736
19:01:12|2.0705
19:01:13|2.0702
19:01:14|2.0706
19:01:15|2.071
19:01:16|2.0707
19:01:16|2.0705
19:01:17|2.0705
19:01:19|2.0706
19:01:19|2.07
19:01:20|2.0697
19:01:22|2.0701
19:01:23|2.0701
19:01:23|2.0698
19:01:25|2.0697
19:01:25|2.0704
19:01:27|2.0705
19:01:28|2.0704
19:01:29|2.0699
19:01:30|2.0699
19:01:31|2.0697
19:01:32|2.0701
19:01:33|2.0701
19:01:34|2.0704
19:01:35|2.0701
19:01:36|2.0694
19:01:37|2.0695
19:01:38|2.0699
19:01:39|2.0699
19:01:40|2.0699
19:01:41|2.0699
19:01:42|2.0695
19:01:43|2.0694
19:01:44|2.0685
19:01:45|2.0674
19:01:46|2.0659
19:01:47|2.0662
19:01:48|2.0669
19:01:49|2.0669
19:01:50|2.067
19:01:51|2.067
19:01:52|2.0665
19:01:53|2.0665
19:01:54|2.0665
19:01:55|2.0665
19:01:56|2.0667
19:01:57|2.0667
19:01:58|2.0659
19:01:59|2.0658
19:02:00|2.0658
19:02:01|2.0658
19:02:02|2.0653
19:02:03|2.0653
19:02:05|2.0653
19:02:06|2.0659
19:02:07|2.0669
19:02:08|2.0672
19:02:09|2.0669
19:02:11|2.0682
19:02:12|2.0679
19:02:13|2.0688
19:02:14|2.0687
19:02:15|2.0683
19:02:15|2.0685
19:02:16|2.0685
19:02:18|2.0689
19:02:19|2.0691
19:02:20|2.0691
19:02:20|2.071
19:02:21|2.0694
19:02:23|2.0691
19:02:24|2.0684
19:02:25|2.069
19:02:26|2.0691
19:02:26|2.0689
19:02:28|2.0689
19:02:29|2.069
19:02:30|2.0689
19:02:31|2.0689
19:02:32|2.0687
19:02:33|2.0687
19:02:34|2.0696
19:02:35|2.0695
19:02:36|2.0691
19:02:37|2.07
19:02:38|2.07
19:02:39|2.07
19:02:40|2.07
19:02:41|2.0695
19:02:42|2.0685
19:02:43|2.0686
19:02:44|2.0686
19:02:45|2.0692
19:02:46|2.0687
19:02:47|2.0687
19:02:48|2.0687
19:02:49|2.069
19:02:50|2.069
19:02:51|2.0688
19:02:52|2.0685
19:02:53|2.0685
19:02:54|2.0687
19:02:55|2.0687
19:02:56|2.069
19:02:57|2.069
19:02:58|2.0684
19:02:59|2.0681
19:03:00|2.0681
19:03:01|2.0682
19:03:02|2.0681
19:03:03|2.0677
19:03:04|2.0677
19:03:05|2.0677
19:03:06|2.068
19:03:08|2.068
19:03:09|2.068
19:03:10|2.068
19:03:11|2.068
19:03:12|2.068
19:03:13|2.0673
19:03:13|2.0674
19:03:15|2.0674
19:03:16|2.0679
19:03:17|2.0677
19:03:18|2.0677
19:03:19|2.0677
19:03:20|2.0679
19:03:21|2.0676
19:03:22|2.0676
19:03:23|2.0679
19:03:24|2.0681
19:03:25|2.0682
19:03:27|2.0689
19:03:27|2.0686
19:03:29|2.0689
19:03:29|2.0684
19:03:31|2.0679
19:03:31|2.0679
19:03:33|2.0681
19:03:33|2.0676
19:03:34|2.0676
19:03:35|2.0676
19:03:36|2.0679
19:03:38|2.0679
19:03:39|2.0678
19:03:40|2.0671
19:03:41|2.0671
19:03:42|2.0675
19:03:43|2.0675
19:03:44|2.0674
19:03:45|2.0672
19:03:46|2.0676
19:03:47|2.0681
19:03:48|2.069
19:03:49|2.0689
19:03:50|2.0685
19:03:51|2.0685
19:03:52|2.0685
19:03:53|2.0688
19:03:54|2.0689
19:03:55|2.069
19:03:56|2.0684
19:03:57|2.0684
19:03:58|2.0684
19:03:59|2.068
19:04:00|2.068
19:04:01|2.068
19:04:02|2.068
19:04:03|2.0679
19:04:04|2.0671
19:04:05|2.0666
19:04:07|2.0665
19:04:08|2.0665
19:04:09|2.0665
19:04:11|2.0672
19:04:11|2.0673
19:04:13|2.0673
19:04:13|2.0678
19:04:15|2.0678
19:04:16|2.0677
19:04:16|2.0674
19:04:18|2.0674
19:04:19|2.0674
19:04:20|2.0674
19:04:21|2.067
19:04:22|2.0667
19:04:23|2.0665
19:04:24|2.066
19:04:25|2.0661
19:04:26|2.0665
19:04:27|2.0664
19:04:28|2.0664
19:04:29|2.0667
19:04:30|2.0667
19:04:31|2.0666
19:04:32|2.0666
19:04:33|2.0662
19:04:34|2.0662
19:04:35|2.0661
19:04:36|2.0663
19:04:37|2.0666
19:04:38|2.0678
19:04:39|2.0689
19:04:40|2.0687
19:04:41|2.0687
19:04:42|2.0687
19:04:43|2.0687
19:04:44|2.069
19:04:45|2.0687
19:04:46|2.0687
19:04:47|2.0687
19:04:48|2.0687
19:04:49|2.0679
19:04:50|2.0679
19:04:51|2.0679
19:04:52|2.0679
19:04:53|2.0679
19:04:54|2.0679
19:04:55|2.0683
19:04:56|2.0683
19:04:57|2.0683
19:04:58|2.0679
19:04:59|2.0679
19:05:00|2.0679
19:05:01|2.0679
19:05:02|2.0673
19:05:03|2.0668
19:05:04|2.0668
19:05:05|2.0657
19:05:06|2.0653
19:05:08|2.064
19:05:09|2.0638
19:05:10|2.0642
19:05:11|2.0656
19:05:12|2.0649
19:05:13|2.065
19:05:14|2.0651
19:05:15|2.0648
19:05:17|2.0643
19:05:17|2.0645
19:05:19|2.0645
19:05:19|2.0647
19:05:21|2.0647
19:05:22|2.0648
19:05:22|2.0648
19:05:24|2.0636
19:05:24|2.0635
19:05:26|2.0637
19:05:26|2.0642
19:05:28|2.0644
19:05:29|2.0645
19:05:29|2.0645
19:05:31|2.0644
19:05:31|2.065
19:05:33|2.0648
19:05:33|2.0644
19:05:35|2.0639
19:05:36|2.0639
19:05:37|2.0633
19:05:38|2.0632
19:05:39|2.0632
19:05:40|2.0641
19:05:41|2.0647
19:05:42|2.0642
19:05:43|2.0642
19:05:44|2.0652
19:05:45|2.0652
19:05:46|2.0652
19:05:47|2.0659
19:05:48|2.0659
19:05:49|2.0655
19:05:50|2.0654
19:05:51|2.0654
19:05:52|2.0654
19:05:53|2.0654
19:05:54|2.0656
19:05:55|2.0658
19:05:56|2.0656
19:05:57|2.0656
19:05:59|2.0656
19:05:59|2.0656
19:06:00|2.0656
19:06:01|2.0656
19:06:02|2.0656
19:06:03|2.0655
19:06:04|2.0652
19:06:05|2.0651
19:06:06|2.0649
19:06:08|2.0629
19:06:10|2.0628
19:06:11|2.0628
19:06:12|2.0628
19:06:13|2.0623
19:06:13|2.0622
19:06:15|2.062
19:06:15|2.062
19:06:17|2.0623
19:06:17|2.0623
19:06:19|2.0626
19:06:19|2.0622
19:06:20|2.0618
19:06:21|2.0619
19:06:22|2.0617
19:06:23|2.0611
19:06:24|2.0614
19:06:26|2.0613
19:06:26|2.0601
19:06:27|2.0601
19:06:29|2.0614
19:06:29|2.0613
19:06:30|2.0613
19:06:31|2.0609
19:06:32|2.0609
19:06:33|2.0596
19:06:34|2.0596
19:06:35|2.0597
19:06:37|2.0597
19:06:37|2.0597
19:06:38|2.0592
19:06:39|2.0592
19:06:41|2.0587
19:06:42|2.0581
19:06:42|2.0581
19:06:43|2.0583
19:06:45|2.0586
19:06:45|2.0594
19:06:47|2.0591
19:06:48|2.0589
19:06:49|2.0588
19:06:50|2.0587
19:06:51|2.0586
19:06:52|2.0586
19:06:53|2.0587
19:06:54|2.0584
19:06:55|2.0584
19:06:56|2.0584
19:06:57|2.0585
19:06:58|2.0582
19:06:59|2.0582
19:07:00|2.0584
19:07:01|2.06
19:07:02|2.0597
19:07:03|2.0592
19:07:04|2.0605
19:07:05|2.0605
19:07:06|2.0598
19:07:07|2.0597
19:07:08|2.0595
19:07:10|2.0602
19:07:11|2.0602
19:07:12|2.0602
19:07:13|2.0585
19:07:14|2.0585
19:07:16|2.0585
19:07:17|2.0585
19:07:18|2.0585
19:07:18|2.0582
19:07:20|2.0574
19:07:20|2.057
19:07:22|2.0577
19:07:22|2.0575
19:07:24|2.0574
19:07:25|2.0571
19:07:26|2.0569
19:07:27|2.0567
19:07:28|2.0565
19:07:29|2.0565
19:07:30|2.0556
19:07:31|2.0559
19:07:33|2.0564
19:07:34|2.0564
19:07:35|2.056
19:07:35|2.056
19:07:37|2.0557
19:07:37|2.0555
19:07:39|2.0552
19:07:39|2.0553
19:07:40|2.0553
19:07:41|2.0552
19:07:42|2.0542
19:07:44|2.0543
19:07:44|2.0533
19:07:45|2.0532
19:07:46|2.0535
19:07:48|2.0536
19:07:48|2.0536
19:07:51|2.0535
19:07:52|2.0534
19:07:53|2.0535
19:07:54|2.0532
19:07:55|2.0541
19:07:56|2.0541
19:07:57|2.0539
19:07:58|2.0538
19:07:59|2.054
19:08:00|2.0542
19:08:01|2.055
19:08:02|2.055
19:08:04|2.0555
19:08:04|2.057
19:08:05|2.057
19:08:06|2.0558
19:08:07|2.0543
19:08:08|2.0544
19:08:10|2.0543
19:08:12|2.0536
19:08:13|2.0537
19:08:14|2.0544
19:08:15|2.0543
19:08:16|2.0541
19:08:17|2.0541
19:08:19|2.0535
19:08:20|2.0534
19:08:21|2.0535
19:08:22|2.0535
19:08:23|2.0536
19:08:24|2.0531
19:08:25|2.0531
19:08:25|2.0534
19:08:26|2.0535
19:08:28|2.0535
19:08:29|2.0534
19:08:29|2.0538
19:08:31|2.0548
19:08:32|2.055
19:08:33|2.0537
19:08:33|2.0536
19:08:35|2.0532
19:08:36|2.0529
19:08:37|2.0532
19:08:38|2.053
19:08:39|2.0529
19:08:40|2.0519
19:08:40|2.052
19:08:42|2.0524
19:08:42|2.0528
19:08:44|2.0529
19:08:45|2.0523
19:08:46|2.0522
19:08:46|2.0521
19:08:48|2.0518
19:08:49|2.0516
19:08:50|2.0513
19:08:51|2.0515
19:08:52|2.0514
19:08:53|2.0514
19:08:54|2.0511
19:08:55|2.0511
19:08:57|2.0518
19:08:57|2.0512
19:08:59|2.0509
19:08:59|2.0508
19:09:00|2.0508
19:09:01|2.0508
19:09:02|2.0509
19:09:03|2.052
19:09:04|2.0533
19:09:05|2.0525
19:09:07|2.0519
19:09:07|2.053
19:09:09|2.0528
19:09:09|2.0525
19:09:11|2.0516
19:09:12|2.0516
19:09:13|2.051
19:09:14|2.0511
19:09:15|2.0514
19:09:16|2.0512
19:09:17|2.0513
19:09:18|2.0516
19:09:19|2.0526
19:09:20|2.0523
19:09:21|2.0528
19:09:22|2.0524
19:09:23|2.0521
19:09:24|2.0519
19:09:25|2.0525
19:09:26|2.0511
19:09:28|2.0517
19:09:29|2.0519
19:09:29|2.0516
19:09:31|2.0516
19:09:32|2.0505
19:09:33|2.0506
19:09:33|2.0503
19:09:35|2.0502
19:09:35|2.0507
19:09:37|2.0506
19:09:38|2.0499
19:09:39|2.0499
19:09:40|2.0498
19:09:41|2.0493
19:09:41|2.049
19:09:43|2.0487
19:09:44|2.0488
19:09:45|2.0494
19:09:46|2.0492
19:09:47|2.0492
19:09:47|2.0489
19:09:48|2.0485
19:09:50|2.0485
19:09:50|2.0483
19:09:52|2.0483
19:09:53|2.0468
19:09:53|2.0467
19:09:54|2.0463
19:09:56|2.0461
19:09:56|2.046
19:09:58|2.0456
19:09:59|2.045
19:09:59|2.0453
19:10:01|2.0461
19:10:02|2.0459
19:10:03|2.0478
19:10:04|2.0486
19:10:05|2.0493
19:10:06|2.0492
19:10:07|2.0492
19:10:08|2.0488
19:10:09|2.0493
19:10:10|2.0487
19:10:11|2.0487
19:10:12|2.0485
19:10:13|2.0487
19:10:14|2.049
19:10:16|2.0481
19:10:16|2.048
19:10:17|2.048
19:10:19|2.0485
19:10:20|2.0475
19:10:21|2.0466
19:10:22|2.0462
19:10:23|2.0468
19:10:24|2.0476
19:10:25|2.0484
19:10:26|2.0474
19:10:28|2.0475
19:10:29|2.0471
19:10:29|2.0461
19:10:30|2.0454
19:10:31|2.0449
19:10:33|2.0444
19:10:34|2.0442
19:10:35|2.0439
19:10:35|2.0437
19:10:37|2.0432
19:10:37|2.0431
19:10:39|2.0434
19:10:40|2.0436
19:10:41|2.0436
19:10:42|2.0437
19:10:42|2.042
19:10:45|2.0424
19:10:45|2.0437
19:10:47|2.0454
19:10:47|2.0448
19:10:48|2.0444
19:10:49|2.0449
19:10:50|2.0437
19:10:51|2.0428
19:10:52|2.0415
19:10:53|2.042
19:10:55|2.0422
19:10:55|2.0423
19:10:56|2.0429
19:10:57|2.0423
19:10:58|2.0432
19:11:00|2.0421
19:11:02|2.0418
19:11:02|2.0431
19:11:03|2.0437
19:11:05|2.0442
19:11:06|2.043
19:11:06|2.043
19:11:07|2.0421
19:11:08|2.041
19:11:10|2.0399
19:11:11|2.0392
19:11:12|2.0393
19:11:14|2.0408
19:11:15|2.0403
19:11:17|2.0404
19:11:18|2.0437
19:11:20|2.046
19:11:20|2.0466
19:11:21|2.0452
19:11:22|2.0462
19:11:24|2.0468
19:11:25|2.0446
19:11:26|2.0448
19:11:26|2.0448
19:11:27|2.0448
19:11:28|2.0448
19:11:29|2.0439
19:11:31|2.0436
19:11:32|2.0447
19:11:33|2.0439
19:11:34|2.0449
19:11:34|2.0452
19:11:35|2.045
19:11:36|2.046
19:11:38|2.047
19:11:38|2.0474
19:11:40|2.0477
19:11:40|2.0479
19:11:41|2.0488
19:11:42|2.0481
19:11:43|2.0484
19:11:44|2.0486
19:11:46|2.0479
19:11:47|2.0482
19:11:47|2.0479
19:11:49|2.048
19:11:49|2.0478
19:11:51|2.0482
19:11:51|2.0483
19:11:52|2.0483
19:11:53|2.0476
19:11:54|2.0472
19:11:55|2.0479
19:11:57|2.0482
19:11:57|2.0486
19:11:59|2.0489
19:12:00|2.0489
19:12:00|2.0485
19:12:01|2.0479
19:12:02|2.0472
19:12:03|2.0458
19:12:04|2.047
19:12:05|2.0471
19:12:07|2.0466
19:12:08|2.0465
19:12:09|2.0469
19:12:10|2.0479
19:12:11|2.0493
19:12:12|2.0491
19:12:13|2.0488
19:12:14|2.049
19:12:15|2.0483
19:12:16|2.0486
19:12:17|2.05
19:12:18|2.0505
19:12:19|2.0511
19:12:20|2.0504
19:12:21|2.0506
19:12:22|2.0509
19:12:23|2.0515
19:12:24|2.0505
19:12:25|2.0501
19:12:26|2.05
19:12:27|2.0499
19:12:28|2.0506
19:12:29|2.0504
19:12:30|2.0499
19:12:31|2.0498
19:12:32|2.0485
19:12:34|2.0478
19:12:34|2.0483
19:12:35|2.0483
19:12:36|2.0483
19:12:37|2.0487
19:12:38|2.0488
19:12:40|2.0496
19:12:40|2.0504
19:12:41|2.0505
19:12:43|2.0504
19:12:43|2.0503
19:12:44|2.0496
19:12:45|2.0494
19:12:46|2.0487
19:12:47|2.0487
19:12:48|2.0487
19:12:49|2.0486
19:12:50|2.0486
19:12:51|2.0486
19:12:53|2.0486
19:12:53|2.0489
19:12:55|2.049
19:12:56|2.0488
19:12:57|2.0486
19:12:57|2.0484
19:12:58|2.0484
19:13:00|2.0482
19:13:00|2.049
19:13:01|2.0496
19:13:02|2.0484
19:13:03|2.048
19:13:05|2.0468
19:13:06|2.0461
19:13:06|2.0466
19:13:07|2.0459
19:13:08|2.0449
19:13:11|2.0448
19:13:11|2.0453
19:13:12|2.0455
19:13:13|2.0456
19:13:15|2.0452
19:13:17|2.0444
19:13:18|2.044
19:13:19|2.0434
19:13:21|2.0432
19:13:21|2.0443
19:13:22|2.0449
19:13:24|2.0446
19:13:24|2.0444
19:13:25|2.0464
19:13:26|2.0477
19:13:27|2.0482
19:13:28|2.0474
19:13:30|2.0468
19:13:30|2.0475
19:13:32|2.0468
19:13:33|2.0468
19:13:33|2.0465
19:13:35|2.0462
19:13:37|2.0464
19:13:37|2.0467
19:13:38|2.0474
19:13:39|2.0477
19:13:40|2.0475
19:13:41|2.0457
19:13:43|2.0461
19:13:44|2.0458
19:13:45|2.0458
19:13:46|2.046
19:13:46|2.0468
19:13:47|2.0465
19:13:48|2.046
19:13:50|2.046
19:13:50|2.0458
19:13:51|2.0456
19:13:53|2.0459
19:13:54|2.0468
19:13:54|2.0463
19:13:55|2.0456
19:13:56|2.0454
19:13:58|2.0455
19:13:58|2.0454
19:13:59|2.0456
19:14:00|2.046
19:14:01|2.0463
19:14:02|2.0463
19:14:03|2.0465
19:14:04|2.0466
19:14:06|2.0458
19:14:07|2.0458
19:14:08|2.0453
19:14:09|2.0453
19:14:10|2.0456
19:14:11|2.0467
19:14:12|2.0439
19:14:13|2.0444
19:14:14|2.0447
19:14:15|2.044
19:14:16|2.0442
19:14:17|2.0442
19:14:18|2.0439
19:14:19|2.044
19:14:20|2.043
19:14:22|2.0434
19:14:22|2.0435
19:14:24|2.044
19:14:24|2.044
19:14:25|2.044
19:14:27|2.044
19:14:27|2.0443
19:14:29|2.0445
19:14:29|2.0435
19:14:31|2.0434
19:14:32|2.0429
19:14:33|2.0436
19:14:34|2.0436
19:14:35|2.0433
19:14:36|2.043
19:14:37|2.0429
19:14:38|2.0432
19:14:39|2.0425
19:14:40|2.0423
19:14:41|2.0425
19:14:42|2.0422
19:14:43|2.0419
19:14:44|2.0426
19:14:45|2.0426
19:14:47|2.0426
19:14:47|2.0423
19:14:49|2.0423
19:14:50|2.0423
19:14:51|2.0418
19:14:52|2.0414
19:14:53|2.0411
19:14:54|2.0407
19:14:55|2.0411
19:14:56|2.0414
19:14:57|2.0414
19:14:58|2.0413
19:14:59|2.0413
19:15:00|2.0413
19:15:01|2.0413
19:15:02|2.041
19:15:03|2.0425
19:15:04|2.0429
19:15:05|2.0439
19:15:06|2.0447
19:15:07|2.0443
19:15:08|2.0424
19:15:09|2.0411
19:15:10|2.0412
19:15:11|2.0411
19:15:12|2.0411
19:15:13|2.0406
19:15:14|2.0389
19:15:15|2.0392
19:15:16|2.0384
19:15:18|2.0372
19:15:18|2.0373
19:15:19|2.0377
19:15:20|2.0379
19:15:22|2.0374
19:15:22|2.0372
19:15:23|2.0375
19:15:24|2.0373
19:15:26|2.037
19:15:27|2.0368
19:15:28|2.0373
19:15:29|2.0368
19:15:31|2.0364
19:15:32|2.0362
19:15:33|2.0363
19:15:33|2.037
19:15:35|2.0379
19:15:36|2.0387
19:15:36|2.0407
19:15:38|2.0413
19:15:39|2.0422
19:15:40|2.0419
19:15:41|2.0418
19:15:42|2.0413
19:15:44|2.041
19:15:44|2.0414
19:15:45|2.041
19:15:47|2.0407
19:15:47|2.0406
19:15:48|2.0398
19:15:50|2.0399
19:15:50|2.0394
19:15:51|2.0391
19:15:53|2.0404
19:15:53|2.0401
19:15:54|2.0404
19:15:55|2.0404
19:15:56|2.0407
19:15:57|2.0405
19:15:58|2.0407
19:15:59|2.0408
19:16:01|2.0405
19:16:01|2.0408
19:16:02|2.0421
19:16:03|2.0422
19:16:05|2.0413
19:16:05|2.0418
19:16:06|2.0413
19:16:08|2.0422
19:16:08|2.0422
19:16:09|2.0421
19:16:11|2.0425
19:16:12|2.0415
19:16:12|2.0409
19:16:13|2.0403
19:16:15|2.0394
19:16:15|2.0398
19:16:17|2.0405
19:16:17|2.04
19:16:19|2.04
19:16:20|2.0407
19:16:21|2.0413
19:16:23|2.0425
19:16:23|2.0422
19:16:25|2.0423
19:16:25|2.0421
19:16:26|2.0413
19:16:27|2.0414
19:16:29|2.0414
19:16:30|2.0408
19:16:31|2.0408
19:16:32|2.0408
19:16:33|2.0398
19:16:33|2.0396
19:16:35|2.0395
19:16:36|2.0396
19:16:37|2.0399
19:16:37|2.0402
19:16:38|2.0397
19:16:39|2.04
19:16:41|2.0398
19:16:41|2.0389
19:16:43|2.0387
19:16:44|2.0387
19:16:45|2.0387
19:16:45|2.0382
19:16:47|2.0382
19:16:47|2.0377
19:16:49|2.0378
19:16:50|2.0382
19:16:52|2.0381
19:16:53|2.0381
19:16:54|2.0378
19:16:55|2.0385
19:16:56|2.0393
19:16:58|2.0388
19:16:58|2.0383
19:17:00|2.0394
19:17:01|2.0402
19:17:02|2.0412
19:17:03|2.0404
19:17:04|2.0398
19:17:05|2.0398
19:17:06|2.0395
19:17:07|2.0383
19:17:08|2.038
19:17:09|2.0384
19:17:10|2.0375
19:17:11|2.0361
19:17:12|2.0359
19:17:13|2.0344
19:17:14|2.0349
19:17:15|2.0347
19:17:16|2.0351
19:17:17|2.035
19:17:18|2.0349
19:17:20|2.0356
19:17:21|2.0354
19:17:22|2.0357
19:17:23|2.0356
19:17:24|2.0353
19:17:25|2.035
19:17:26|2.0348
19:17:27|2.033
19:17:28|2.0324
19:17:29|2.0318
19:17:30|2.0312
19:17:31|2.0324
19:17:33|2.0337
19:17:34|2.0337
19:17:34|2.032
19:17:35|2.0319
19:17:37|2.0322
19:17:37|2.0315
19:17:38|2.031
19:17:40|2.0312
19:17:40|2.0311
19:17:42|2.0304
19:17:42|2.0297
19:17:43|2.0295
19:17:44|2.0295
19:17:45|2.0297
19:17:46|2.0304
19:17:48|2.0299
19:17:49|2.0294
19:17:50|2.0288
19:17:51|2.0283
19:17:51|2.0282
19:17:53|2.0288
19:17:54|2.0275
19:17:55|2.0282
19:17:56|2.0269
19:17:57|2.0277
19:17:58|2.0269
19:17:59|2.0277
19:18:00|2.0272
19:18:00|2.0282
19:18:02|2.029
19:18:03|2.0284
19:18:04|2.0282
19:18:04|2.029
19:18:06|2.0272
19:18:07|2.0262
19:18:08|2.026
19:18:09|2.0285
19:18:10|2.0282
19:18:11|2.0279
19:18:12|2.0275
19:18:13|2.0261
19:18:14|2.0263
19:18:15|2.0271
19:18:16|2.0295
19:18:17|2.0313
19:18:18|2.0307
19:18:19|2.0346
19:18:21|2.0323
19:18:21|2.0349
19:18:23|2.0343
19:18:24|2.0323
19:18:24|2.0312
19:18:26|2.0311
19:18:27|2.0287
19:18:28|2.0287
19:18:29|2.0294
19:18:30|2.0315
19:18:31|2.0269
19:18:32|2.0265
19:18:33|2.026
19:18:34|2.024
19:18:35|2.0262
19:18:36|2.024
19:18:37|2.025
19:18:38|2.0252
19:18:39|2.0239
19:18:40|2.0249
19:18:41|2.0254
19:18:43|2.022
19:18:44|2.0223
19:18:44|2.0231
19:18:45|2.0221
19:18:46|2.0213
19:18:47|2.0243
19:18:48|2.0249
19:18:49|2.0237
19:18:50|2.0228
19:18:51|2.0225
19:18:53|2.0213
19:18:53|2.0216
19:18:55|2.0228
19:18:55|2.0211
19:18:56|2.0207
19:18:57|2.0237
19:18:58|2.0206
19:18:59|2.0216
19:19:01|2.0225
19:19:01|2.022
19:19:02|2.0202
19:19:04|2.018
19:19:04|2.0199
19:19:05|2.0183
19:19:06|2.0217
19:19:07|2.0177
19:19:09|2.0192
19:19:09|2.0176
19:19:11|2.0188
19:19:12|2.0185
19:19:13|2.0227
19:19:14|2.0232
19:19:15|2.0216
19:19:16|2.0184
19:19:17|2.0187
19:19:18|2.0262
19:19:19|2.0235
19:19:20|2.0206
19:19:21|2.024
19:19:23|2.0228
19:19:24|2.0223
19:19:24|2.02
19:19:26|2.0197
19:19:27|2.0209
19:19:29|2.0206
19:19:29|2.0226
19:19:31|2.0211
19:19:31|2.0226
19:19:32|2.0222
19:19:33|2.0226
19:19:34|2.0254
19:19:35|2.0245
19:19:36|2.0227
19:19:37|2.0228
19:19:39|2.0211
19:19:39|2.0223
19:19:40|2.0258
19:19:41|2.0223
19:19:43|2.0246
19:19:43|2.0246
19:19:45|2.0255
19:19:45|2.0268
19:19:47|2.0248
19:19:47|2.0257
19:19:49|2.026
19:19:50|2.0266
19:19:50|2.0252
19:19:51|2.0254
19:19:53|2.0253
19:19:53|2.0254
19:19:54|2.0228
19:19:56|2.0234
19:19:56|2.0243
19:19:58|2.0211
19:19:58|2.0238
19:19:59|2.0234
19:20:00|2.0218
19:20:01|2.0224
19:20:03|2.0226
19:20:04|2.0228
19:20:05|2.0235
19:20:06|2.0274
19:20:07|2.0259
19:20:08|2.0279
19:20:09|2.0276
19:20:10|2.0254
19:20:11|2.0277
19:20:12|2.0274
19:20:13|2.0278
19:20:14|2.0279
19:20:15|2.031
19:20:16|2.0297
19:20:17|2.029
19:20:18|2.0297
19:20:19|2.0292
19:20:20|2.0291
19:20:21|2.0314
19:20:23|2.0306
19:20:24|2.031
19:20:24|2.0311
19:20:25|2.0291
19:20:27|2.03
19:20:28|2.0274
19:20:28|2.0309
19:20:29|2.0306
19:20:30|2.0307
19:20:32|2.0306
19:20:32|2.0316
19:20:34|2.0303
19:20:35|2.0306
19:20:36|2.0316
19:20:37|2.0306
19:20:38|2.03
19:20:39|2.0308
19:20:40|2.0311
19:20:41|2.0303
19:20:42|2.0304
19:20:43|2.0304
19:20:44|2.0302
19:20:45|2.0292
19:20:46|2.0265
19:20:47|2.027
19:20:48|2.0264
19:20:49|2.0268
19:20:50|2.0261
19:20:51|2.026
19:20:52|2.026
19:20:53|2.0259
19:20:55|2.0264
19:20:56|2.0278
19:20:56|2.0274
19:20:58|2.028
19:20:59|2.0272
19:21:00|2.0286
19:21:00|2.0275
19:21:01|2.0287
19:21:02|2.028
19:21:03|2.0281
19:21:05|2.0281
19:21:06|2.0277
19:21:06|2.028
19:21:08|2.027
19:21:09|2.0268
19:21:10|2.0273
19:21:11|2.0271
19:21:12|2.0275
19:21:13|2.0286
19:21:13|2.0285
19:21:15|2.0288
19:21:15|2.029
19:21:17|2.0283
19:21:17|2.0287
19:21:19|2.029
19:21:19|2.0291
19:21:20|2.0304
19:21:23|2.0298
19:21:24|2.0288
19:21:24|2.0286
19:21:26|2.0283
19:21:27|2.0283
19:21:28|2.0281
19:21:29|2.0274
19:21:31|2.0273
19:21:32|2.0267
19:21:32|2.0263
19:21:34|2.0254
19:21:34|2.024
19:21:36|2.0236
19:21:36|2.0216
19:21:37|2.0229
19:21:38|2.0233
19:21:39|2.0221
19:21:40|2.0223
19:21:41|2.0226
19:21:42|2.0224
19:21:43|2.0209
19:21:44|2.0215
19:21:45|2.0227
19:21:46|2.0224
19:21:48|2.0234
19:21:49|2.022
19:21:49|2.0214
19:21:51|2.022
19:21:52|2.0213
19:21:52|2.0209
19:21:54|2.0231
19:21:54|2.0225
19:21:55|2.0217
19:21:57|2.0213
19:21:57|2.0218
19:21:58|2.022
19:22:00|2.0226
19:22:00|2.0221
19:22:02|2.0215
19:22:02|2.0215
19:22:03|2.0212
19:22:04|2.0207
19:22:05|2.0203
19:22:07|2.021
19:22:07|2.0235
19:22:09|2.0246
19:22:09|2.0267
19:22:10|2.0264
19:22:11|2.0249
19:22:13|2.0248
19:22:13|2.0248
19:22:14|2.0228
19:22:15|2.023
19:22:16|2.0224
19:22:18|2.0231
19:22:19|2.0242
19:22:20|2.024
19:22:21|2.0233
19:22:22|2.0235
19:22:23|2.0247
19:22:25|2.0252
19:22:25|2.0265
19:22:27|2.0279
19:22:28|2.0283
19:22:29|2.0275
19:22:30|2.0272
19:22:32|2.0261
19:22:32|2.0268
19:22:33|2.0266
19:22:35|2.0267
19:22:36|2.0262
19:22:37|2.0265
19:22:38|2.0265
19:22:39|2.0267
19:22:40|2.026
19:22:41|2.0264
19:22:42|2.0266
19:22:43|2.0267
19:22:44|2.026
19:22:45|2.0259
19:22:46|2.0261
19:22:47|2.0259
19:22:48|2.0262
19:22:49|2.0263
19:22:51|2.026
19:22:51|2.0259
19:22:52|2.0261
19:22:53|2.0259
19:22:54|2.0256
19:22:55|2.0258
19:22:56|2.027
19:22:57|2.0269
19:22:58|2.0274
19:23:00|2.0274
19:23:00|2.0277
19:23:02|2.028
19:23:03|2.0273
19:23:04|2.0271
19:23:04|2.0269
19:23:05|2.0273
19:23:07|2.0273
19:23:07|2.0275
19:23:08|2.0276
19:23:09|2.0268
19:23:11|2.0261
19:23:11|2.0265
19:23:13|2.0266
19:23:14|2.0262
19:23:15|2.0271
19:23:15|2.0271
19:23:17|2.0263
19:23:18|2.0278
19:23:19|2.0277
19:23:20|2.0272
19:23:21|2.0265
19:23:22|2.025
19:23:23|2.0247
19:23:24|2.025
19:23:25|2.0249
19:23:26|2.0246
19:23:28|2.0245
19:23:28|2.0241
19:23:30|2.0242
19:23:31|2.0249
19:23:32|2.025
19:23:33|2.0252
19:23:34|2.0242
19:23:36|2.0249
19:23:36|2.0256
19:23:37|2.0251
19:23:38|2.0253
19:23:40|2.0242
19:23:40|2.0245
19:23:41|2.0239
19:23:43|2.023
19:23:43|2.0213
19:23:45|2.0206
19:23:46|2.0208
19:23:46|2.0212
19:23:48|2.0216
19:23:48|2.0212
19:23:50|2.0212
19:23:50|2.0211
19:23:52|2.0219
19:23:52|2.0223
19:23:54|2.0224
19:23:55|2.0232
19:23:56|2.0229
19:23:57|2.0229
19:23:58|2.0228
19:23:59|2.0228
19:24:00|2.0228
19:24:01|2.0234
19:24:02|2.0233
19:24:03|2.0228
19:24:04|2.0211
19:24:06|2.0212
19:24:06|2.0197
19:24:07|2.0192
19:24:08|2.019
19:24:09|2.02
19:24:10|2.02
19:24:12|2.0188
19:24:13|2.0183
19:24:14|2.0179
19:24:15|2.0192
19:24:16|2.0198
19:24:17|2.0196
19:24:18|2.0205
19:24:18|2.0196
19:24:19|2.0199
19:24:21|2.0189
19:24:22|2.0192
19:24:23|2.0192
19:24:23|2.0191
19:24:25|2.0185
19:24:27|2.018
19:24:27|2.0174
19:24:29|2.0167
19:24:29|2.0172
19:24:30|2.0176
19:24:32|2.0178
19:24:32|2.0178
19:24:34|2.0164
19:24:35|2.016
19:24:36|2.0164
19:24:37|2.0164
19:24:39|2.016
19:24:40|2.016
19:24:41|2.0163
19:24:42|2.0164
19:24:43|2.0164
19:24:44|2.0165
19:24:45|2.0167
19:24:46|2.0166
19:24:46|2.0165
19:24:48|2.0164
19:24:49|2.0165
19:24:50|2.017
19:24:50|2.0172
19:24:51|2.0165
19:24:53|2.0164
19:24:53|2.0176
19:24:56|2.0186
19:24:56|2.0186
19:24:57|2.0185
19:24:58|2.0182
19:25:00|2.018
19:25:01|2.0172
19:25:01|2.0178
19:25:03|2.0189
19:25:04|2.0204
19:25:05|2.0218
19:25:07|2.0216
19:25:07|2.021
19:25:08|2.0213
19:25:09|2.0216
19:25:10|2.022
19:25:11|2.0222
19:25:12|2.022
19:25:13|2.023
19:25:14|2.0235
19:25:15|2.0226
19:25:16|2.0218
19:25:19|2.0214
19:25:19|2.0186
19:25:20|2.0174
19:25:22|2.0172
19:25:22|2.018
19:25:23|2.018
19:25:24|2.018
19:25:25|2.0179
19:25:26|2.0166
19:25:27|2.0164
19:25:29|2.0176
19:25:30|2.017
19:25:31|2.017
19:25:32|2.0177
19:25:33|2.0183
19:25:34|2.0184
19:25:35|2.0194
19:25:36|2.018
19:25:37|2.0172
19:25:38|2.0167
19:25:39|2.0164
19:25:40|2.0152
19:25:41|2.0162
19:25:42|2.0157
19:25:43|2.0157
19:25:44|2.0156
19:25:45|2.0156
19:25:46|2.0155
19:25:47|2.0165
19:25:48|2.0177
19:25:49|2.0194
19:25:50|2.02
19:25:51|2.0217
19:25:52|2.0231
19:25:53|2.0236
19:25:54|2.0233
19:25:55|2.0233
19:25:56|2.0228
19:25:57|2.022
19:25:59|2.0216
19:26:00|2.0216
19:26:00|2.022
19:26:01|2.0237
19:26:03|2.0235
19:26:04|2.0226
19:26:05|2.021
19:26:06|2.0216
19:26:07|2.021
19:26:08|2.0215
19:26:08|2.0215
19:26:10|2.0216
19:26:10|2.023
19:26:11|2.0233
19:26:12|2.0235
19:26:14|2.0234
19:26:14|2.0226
19:26:16|2.0214
19:26:17|2.021
19:26:18|2.0212
19:26:19|2.0205
19:26:20|2.0189
19:26:21|2.0192
19:26:21|2.0197
19:26:22|2.0197
19:26:23|2.0197
19:26:24|2.0204
19:26:26|2.0198
19:26:27|2.0193
19:26:29|2.0196
19:26:29|2.0189
19:26:31|2.0193
19:26:32|2.0207
19:26:33|2.0205
19:26:34|2.0207
19:26:35|2.0225
19:26:36|2.0239
19:26:37|2.0243
19:26:38|2.0234
19:26:39|2.0226
19:26:40|2.0229
19:26:41|2.0228
19:26:43|2.0229
19:26:44|2.0234
19:26:44|2.0227
19:26:45|2.023
19:26:46|2.0231
19:26:48|2.0227
19:26:49|2.0222
19:26:50|2.022
19:26:51|2.0217
19:26:52|2.023
19:26:53|2.0227
19:26:54|2.0223
19:26:54|2.0229
19:26:56|2.023
19:26:56|2.0228
19:26:58|2.0227
19:26:59|2.0223
19:27:00|2.0229
19:27:00|2.0224
19:27:01|2.0232
19:27:02|2.0237
19:27:04|2.024
19:27:05|2.0241
19:27:06|2.0248
19:27:06|2.0245
19:27:08|2.0246
19:27:09|2.0244
19:27:10|2.0243
19:27:11|2.025
19:27:11|2.025
19:27:12|2.0247
19:27:14|2.0247
19:27:15|2.0247
19:27:16|2.0256
19:27:17|2.0266
19:27:18|2.0262
19:27:19|2.0258
19:27:20|2.0265
19:27:21|2.0263
19:27:22|2.0262
19:27:23|2.0258
19:27:24|2.0263
19:27:25|2.0265
19:27:26|2.0267
19:27:27|2.0268
19:27:28|2.0268
19:27:30|2.0263
19:27:31|2.0265
19:27:32|2.0263
19:27:34|2.0248
19:27:34|2.0246
19:27:35|2.0241
19:27:37|2.0257
19:27:38|2.0259
19:27:38|2.025
19:27:40|2.025
19:27:41|2.0264
19:27:41|2.0267
19:27:42|2.026
19:27:44|2.0265
19:27:44|2.0263
19:27:47|2.026
19:27:47|2.0261
19:27:48|2.0262
19:27:49|2.0252
19:27:51|2.0251
19:27:51|2.026
19:27:52|2.026
19:27:53|2.0262
19:27:55|2.026
19:27:55|2.0262
19:27:57|2.0261
19:27:57|2.0258
19:27:59|2.0258
19:27:59|2.0257
19:28:01|2.0261
19:28:01|2.0263
19:28:02|2.0258
19:28:04|2.0259
19:28:04|2.0261
19:28:05|2.0265
19:28:06|2.0265
19:28:07|2.0264
19:28:08|2.026
19:28:10|2.0258
19:28:10|2.0258
19:28:11|2.0262
19:28:12|2.026
19:28:13|2.0261
19:28:14|2.0262
19:28:15|2.0265
19:28:16|2.0265
19:28:17|2.026
19:28:18|2.0255
19:28:19|2.0253
19:28:21|2.0257
19:28:21|2.0258
19:28:22|2.0258
19:28:23|2.025
19:28:24|2.0238
19:28:26|2.0242
19:28:26|2.0243
19:28:27|2.0248
19:28:28|2.0242
19:28:31|2.024
19:28:31|2.0241
19:28:32|2.0241
19:28:34|2.0248
19:28:34|2.0248
19:28:36|2.0248
19:28:37|2.0249
19:28:37|2.0249
19:28:39|2.0238
19:28:40|2.0238
19:28:41|2.0239
19:28:42|2.024
19:28:43|2.0246
19:28:44|2.0246
19:28:45|2.025
19:28:46|2.0254
19:28:47|2.0252
19:28:48|2.0252
19:28:49|2.0258
19:28:50|2.026
19:28:52|2.0259
19:28:52|2.0259
19:28:53|2.0259
19:28:54|2.0254
19:28:55|2.0254
19:28:56|2.0254
19:28:57|2.0253
19:28:58|2.0248
19:28:59|2.0253
19:29:01|2.0253
19:29:01|2.0255
19:29:03|2.0256
19:29:03|2.0252
19:29:04|2.0247
19:29:06|2.0237
19:29:07|2.0238
19:29:08|2.0234
19:29:09|2.0235
19:29:10|2.0235
19:29:10|2.0243
19:29:12|2.0243
19:29:12|2.0243
19:29:13|2.0246
19:29:14|2.0246
19:29:15|2.0245
19:29:17|2.0254
19:29:17|2.0262
19:29:19|2.0265
19:29:20|2.0263
19:29:21|2.026
19:29:22|2.0256
19:29:23|2.0255
19:29:23|2.0251
19:29:25|2.0245
19:29:26|2.0242
19:29:27|2.0242
19:29:28|2.0244
19:29:29|2.0244
19:29:30|2.0244
19:29:31|2.0243
19:29:33|2.0242
19:29:34|2.0244
19:29:35|2.0249
19:29:36|2.025
19:29:37|2.0248
19:29:38|2.0245
19:29:39|2.024
19:29:39|2.0254
19:29:41|2.0254
19:29:42|2.0256
19:29:43|2.0256
19:29:44|2.0255
19:29:45|2.0255
19:29:46|2.0255
19:29:47|2.0259
19:29:48|2.0259
19:29:49|2.0258
19:29:50|2.0258
19:29:51|2.0258
19:29:52|2.0258
19:29:53|2.0256
19:29:54|2.0256
19:29:55|2.0256
19:29:56|2.0256
19:29:57|2.0256
19:29:59|2.0255
19:29:59|2.0257
19:30:01|2.0256
19:30:02|2.026
19:30:03|2.0261
19:30:04|2.0257
19:30:06|2.0257
19:30:06|2.0259
19:30:07|2.026
19:30:09|2.0262
19:30:10|2.0265
19:30:10|2.0262
19:30:11|2.026
19:30:12|2.0254
19:30:13|2.0254
19:30:14|2.0254
19:30:15|2.024
19:30:16|2.0244
19:30:18|2.0244
19:30:18|2.0252
19:30:20|2.0249
19:30:21|2.0248
19:30:22|2.0248
19:30:22|2.0248
19:30:24|2.0247
19:30:25|2.0244
19:30:26|2.0235
19:30:27|2.0228
19:30:28|2.0228
19:30:29|2.0228
19:30:30|2.0229
19:30:31|2.0229
19:30:33|2.0225
19:30:34|2.0218
19:30:35|2.0218
19:30:37|2.0216
19:30:38|2.0216
19:30:39|2.0212
19:30:41|2.0208
19:30:41|2.0203
19:30:43|2.0202
19:30:44|2.0197
19:30:44|2.0201
19:30:45|2.0201
19:30:46|2.02
19:30:48|2.0201
19:30:48|2.0197
19:30:49|2.0192
19:30:51|2.0193
19:30:51|2.0195
19:30:52|2.0193
19:30:53|2.0202
19:30:55|2.0202
19:30:56|2.0202
19:30:57|2.0194
19:30:58|2.0194
19:30:59|2.0194
19:31:00|2.0197
19:31:01|2.0197
19:31:02|2.0198
19:31:03|2.0207
19:31:04|2.0222
19:31:05|2.0232
19:31:06|2.0237
19:31:07|2.0224
19:31:08|2.0225
19:31:10|2.0223
19:31:10|2.0216
19:31:11|2.0228
19:31:12|2.0238
19:31:13|2.0236
19:31:15|2.0237
19:31:16|2.0237
19:31:17|2.0237
19:31:18|2.024
19:31:19|2.0251
19:31:20|2.0256
19:31:21|2.0252
19:31:22|2.0247
19:31:23|2.0247
19:31:24|2.0247
19:31:25|2.0245
19:31:26|2.0252
19:31:27|2.0257
19:31:28|2.026
19:31:29|2.026
19:31:30|2.026
19:31:31|2.0255
19:31:32|2.0254
19:31:34|2.0255
19:31:35|2.025
19:31:37|2.0253
19:31:38|2.0262
19:31:38|2.0263
19:31:40|2.0263
19:31:40|2.0263
19:31:43|2.026
19:31:43|2.0258
19:31:44|2.0258
19:31:45|2.0258
19:31:47|2.0264
19:31:48|2.0263
19:31:48|2.0261
19:31:50|2.0251
19:31:50|2.024
19:31:52|2.0246
19:31:54|2.0248
19:31:54|2.0247
19:31:56|2.0253
19:31:57|2.0256
19:31:57|2.0253
19:31:58|2.0253
19:31:59|2.025
19:32:00|2.025
19:32:01|2.0245
19:32:02|2.0245
19:32:03|2.0237
19:32:04|2.0235
19:32:06|2.0234
19:32:07|2.0227
19:32:07|2.0234
19:32:08|2.0232
19:32:10|2.0233
19:32:10|2.0234
19:32:11|2.0237
19:32:12|2.0237
19:32:13|2.0228
19:32:15|2.0217
19:32:15|2.0212
19:32:17|2.0219
19:32:18|2.0217
19:32:18|2.0219
19:32:19|2.0216
19:32:21|2.0218
19:32:21|2.0215
19:32:23|2.0215
19:32:24|2.0209
19:32:25|2.0207
19:32:26|2.0209
19:32:27|2.0206
19:32:28|2.0202
19:32:28|2.0208
19:32:29|2.0201
19:32:31|2.0197
19:32:31|2.0195
19:32:32|2.0187
19:32:34|2.0184
19:32:36|2.0187
19:32:36|2.019
19:32:37|2.0182
19:32:39|2.0181
19:32:40|2.0182
19:32:40|2.0175
19:32:41|2.0176
19:32:43|2.0176
19:32:44|2.0183
19:32:45|2.0183
19:32:46|2.018
19:32:47|2.0179
19:32:48|2.0181
19:32:49|2.0178
19:32:49|2.0169
19:32:51|2.0169
19:32:52|2.0169
19:32:52|2.0169
19:32:53|2.0171
19:32:55|2.0173
19:32:55|2.0171
19:32:57|2.0172
19:32:58|2.0178
19:32:59|2.018
19:33:00|2.0175
19:33:01|2.0172
19:33:02|2.017
19:33:03|2.0173
19:33:04|2.017
19:33:05|2.0177
19:33:06|2.0175
19:33:08|2.0192
19:33:08|2.018
19:33:09|2.0174
19:33:10|2.0172
19:33:11|2.0163
19:33:12|2.0155
19:33:13|2.0153
19:33:15|2.0158
19:33:16|2.0157
19:33:16|2.0165
19:33:17|2.0163
19:33:18|2.015
19:33:19|2.015
19:33:20|2.0149
19:33:21|2.0153
19:33:22|2.0151
19:33:24|2.0156
19:33:24|2.0152
19:33:25|2.0152
19:33:26|2.0153
19:33:27|2.0145
19:33:28|2.014
19:33:29|2.0136
19:33:30|2.0139
19:33:31|2.0147
19:33:33|2.0145
19:33:34|2.0137
19:33:35|2.0135
19:33:37|2.0147
19:33:38|2.0145
19:33:39|2.0145
19:33:41|2.014
19:33:42|2.0141
19:33:42|2.0146
19:33:43|2.0147
19:33:45|2.0142
19:33:45|2.0142
19:33:47|2.0141
19:33:47|2.0141
19:33:48|2.0151
19:33:50|2.015
19:33:50|2.0151
19:33:51|2.0145
19:33:52|2.0142
19:33:54|2.0148
19:33:54|2.0149
19:33:56|2.0149
19:33:57|2.0151
19:33:58|2.0149
19:33:58|2.0147
19:34:00|2.0147
19:34:01|2.015
19:34:01|2.015
19:34:03|2.0151
19:34:04|2.0171
19:34:04|2.0169
19:34:06|2.0158
19:34:07|2.0148
19:34:08|2.0141
19:34:09|2.0136
19:34:10|2.0128
19:34:11|2.0119
19:34:12|2.0118
19:34:13|2.0113
19:34:14|2.0103
19:34:15|2.0104
19:34:16|2.0108
19:34:17|2.0111
19:34:18|2.0112
19:34:20|2.0107
19:34:20|2.0109
19:34:21|2.011
19:34:22|2.0107
19:34:23|2.0102
19:34:24|2.0101
19:34:25|2.0104
19:34:27|2.0108
19:34:27|2.0098
19:34:29|2.0095
19:34:29|2.0101
19:34:31|2.0108
19:34:31|2.0102
19:34:33|2.0101
19:34:34|2.0088
19:34:35|2.0106
19:34:36|2.0101
19:34:38|2.01
19:34:38|2.0103
19:34:39|2.0109
19:34:40|2.0109
19:34:42|2.0106
19:34:43|2.0103
19:34:43|2.0102
19:34:44|2.0102
19:34:46|2.0099
19:34:47|2.0096
19:34:48|2.0099
19:34:49|2.0099
19:34:50|2.0096
19:34:51|2.0099
19:34:52|2.01
19:34:53|2.0099
19:34:54|2.008
19:34:55|2.0083
19:34:56|2.0081
19:34:57|2.0081
19:34:58|2.0071
19:34:59|2.0078
19:35:00|2.0071
19:35:01|2.007
19:35:02|2.0056
19:35:03|2.0059
19:35:04|2.0068
19:35:05|2.0081
19:35:06|2.0087
19:35:07|2.0074
19:35:08|2.0068
19:35:09|2.0055
19:35:10|2.0061
19:35:11|2.005
19:35:12|2.0049
19:35:13|2.0044
19:35:14|2.005
19:35:15|2.0055
19:35:16|2.0046
19:35:17|2.0046
19:35:18|2.0046
19:35:19|2.0048
19:35:20|2.0046
19:35:21|2.004
19:35:22|2.0041
19:35:23|2.0038
19:35:24|2.0035
19:35:25|2.0039
19:35:26|2.0037
19:35:27|2.0027
19:35:28|2.0037
19:35:29|2.0027
19:35:30|2.0018
19:35:31|2.0018
19:35:32|2.0024
19:35:33|2.0019
19:35:35|2.0018
19:35:35|2.0017
19:35:36|2.002
19:35:38|2.0016
19:35:39|2.0013
19:35:41|2.0009
19:35:42|2.0014
19:35:42|2.0015
19:35:43|2.0006
19:35:45|2.0007
19:35:45|2.0004
19:35:47|2.0004
19:35:48|2.
19:35:49|1.9988
19:35:50|1.9996
19:35:50|1.9994
19:35:52|1.9985
19:35:53|1.9987
19:35:54|1.9984
19:35:55|1.9992
19:35:56|1.9988
19:35:57|1.9996
19:35:57|1.999
19:35:59|1.9984
19:35:59|1.9977
19:36:01|1.9969
19:36:02|1.9975
19:36:03|1.9963
19:36:04|1.9958
19:36:05|1.9936
19:36:06|1.9912
19:36:07|1.9924
19:36:08|1.9934
19:36:09|1.9914
19:36:10|1.9942
19:36:11|1.9943
19:36:12|1.9923
19:36:13|1.9944
19:36:14|1.9887
19:36:15|1.9917
19:36:16|1.9922
19:36:17|1.9892
19:36:18|1.9898
19:36:19|1.9902
19:36:20|1.9903
19:36:21|1.9902
19:36:22|1.9902
19:36:23|1.9925
19:36:24|1.9918
19:36:25|1.9915
19:36:27|1.9918
19:36:27|1.9913
19:36:28|1.9916
19:36:29|1.9875
19:36:30|1.9898
19:36:31|1.9886
19:36:32|1.9909
19:36:33|1.9885
19:36:34|1.9896
19:36:35|1.989
19:36:36|1.9886
19:36:38|1.9872
19:36:40|1.9906
19:36:41|1.9914
19:36:42|1.9901
19:36:43|1.9874
19:36:44|1.9885
19:36:45|1.99
19:36:47|1.9901
19:36:48|1.9881
19:36:49|1.9868
19:36:50|1.9868
19:36:51|1.986
19:36:52|1.9866
19:36:53|1.9866
19:36:53|1.9856
19:36:55|1.986
19:36:56|1.9885
19:36:57|1.9866
19:36:58|1.9862
19:36:58|1.9858
19:37:00|1.9888
19:37:01|1.9868
19:37:02|1.9888
19:37:03|1.991
19:37:04|1.9913
19:37:06|1.9924
19:37:06|1.992
19:37:08|1.9933
19:37:08|1.9926
19:37:10|1.9944
19:37:11|1.9946
19:37:12|1.9964
19:37:13|1.9972
19:37:14|1.9975
19:37:15|1.9978
19:37:16|1.9957
19:37:17|1.995
19:37:18|1.9959
19:37:19|1.9959
19:37:20|1.9956
19:37:22|1.9944
19:37:22|1.9952
19:37:23|1.9937
19:37:24|1.9928
19:37:25|1.9919
19:37:27|1.991
19:37:27|1.991
19:37:28|1.9894
19:37:30|1.9891
19:37:30|1.9881
19:37:31|1.9908
19:37:32|1.9898
19:37:34|1.9884
19:37:34|1.9865
19:37:35|1.985
19:37:36|1.9857
19:37:38|1.9848
19:37:39|1.9831
19:37:41|1.9829
19:37:42|1.9816
19:37:43|1.9835
19:37:43|1.982
19:37:44|1.982
19:37:46|1.9838
19:37:46|1.9802
19:37:47|1.9801
19:37:48|1.9779
19:37:50|1.9783
19:37:51|1.9749
19:37:52|1.9772
19:37:53|1.98
19:37:54|1.9795
19:37:55|1.9777
19:37:56|1.9761
19:37:57|1.975
19:37:58|1.973
19:37:59|1.9775
19:38:00|1.9741
19:38:01|1.974
19:38:02|1.9768
19:38:03|1.973
19:38:04|1.9703
19:38:06|1.967
19:38:06|1.9624
19:38:07|1.963
19:38:08|1.9711
19:38:09|1.9708
19:38:10|1.9762
19:38:11|1.9762
19:38:12|1.9732
19:38:13|1.9705
19:38:15|1.9684
19:38:15|1.9624
19:38:16|1.9675
19:38:18|1.9681
19:38:18|1.9694
19:38:19|1.9724
19:38:20|1.9649
19:38:21|1.974
19:38:22|1.9714
19:38:24|1.971
19:38:24|1.969
19:38:25|1.9696
19:38:27|1.9679
19:38:28|1.9693
19:38:28|1.9698
19:38:29|1.9664
19:38:30|1.9637
19:38:32|1.9628
19:38:33|1.9648
19:38:34|1.959
19:38:35|1.9595
19:38:36|1.9614
19:38:37|1.9659
19:38:38|1.9594
19:38:39|1.9662
19:38:40|1.9627
19:38:41|1.9603
19:38:42|1.9609
19:38:43|1.9604
19:38:44|1.9598
19:38:45|1.9545
19:38:46|1.9598
19:38:47|1.9618
19:38:49|1.9618
19:38:50|1.9632
19:38:50|1.961
19:38:52|1.9646
19:38:53|1.966
19:38:54|1.9646
19:38:55|1.9682
19:38:56|1.9682
19:38:56|1.9683
19:38:58|1.9681
19:38:59|1.9686
19:39:00|1.9704
19:39:01|1.9716
19:39:02|1.9715
19:39:04|1.9688
19:39:04|1.9723
19:39:05|1.9732
19:39:06|1.9728
19:39:07|1.9712
19:39:09|1.9748
19:39:09|1.9762
19:39:10|1.976
19:39:12|1.9739
19:39:12|1.9739
19:39:13|1.9736
19:39:15|1.9728
19:39:15|1.974
19:39:16|1.974
19:39:17|1.9745
19:39:18|1.9747
19:39:19|1.9742
19:39:20|1.9754
19:39:21|1.9754
19:39:22|1.9734
19:39:24|1.9748
19:39:24|1.9725
19:39:25|1.972
19:39:26|1.9713
19:39:27|1.9711
19:39:28|1.9689
19:39:29|1.9691
19:39:30|1.969
19:39:31|1.965
19:39:32|1.9654
19:39:33|1.9629
19:39:34|1.9639
19:39:35|1.9642
19:39:36|1.9615
19:39:38|1.96
19:39:38|1.9608
19:39:39|1.96
19:39:40|1.96
19:39:41|1.9564
19:39:43|1.9552
19:39:44|1.9563
19:39:45|1.9595
19:39:46|1.9606
19:39:47|1.9676
19:39:48|1.9621
19:39:49|1.9628
19:39:50|1.958
19:39:51|1.955
19:39:53|1.9566
19:39:55|1.962
19:39:55|1.962
19:39:57|1.9613
19:39:57|1.9597
19:39:58|1.9586
19:40:00|1.958
19:40:01|1.9577
19:40:02|1.9573
19:40:02|1.9614
19:40:03|1.9604
19:40:05|1.9641
19:40:06|1.9649
19:40:07|1.9686
19:40:08|1.9693
19:40:09|1.9684
19:40:10|1.9699
19:40:11|1.9704
19:40:12|1.9703
19:40:13|1.9723
19:40:14|1.9726
19:40:15|1.9738
19:40:16|1.9711
19:40:17|1.9705
19:40:18|1.9705
19:40:19|1.9696
19:40:20|1.9671
19:40:21|1.9689
19:40:22|1.9729
19:40:24|1.9707
19:40:24|1.9722
19:40:25|1.9728
19:40:26|1.9726
19:40:27|1.9722
19:40:29|1.9711
19:40:29|1.9709
19:40:30|1.9704
19:40:31|1.971
19:40:33|1.9703
19:40:33|1.9698
19:40:35|1.9708
19:40:35|1.9716
19:40:36|1.9708
19:40:37|1.973
19:40:39|1.9734
19:40:40|1.973
19:40:40|1.9731
19:40:41|1.974
19:40:43|1.9748
19:40:45|1.9747
19:40:45|1.974
19:40:46|1.9761
19:40:48|1.9754
19:40:49|1.9763
19:40:50|1.9757
19:40:51|1.9757
19:40:52|1.9748
19:40:53|1.9759
19:40:54|1.9748
19:40:55|1.9744
19:40:56|1.9724
19:40:57|1.9744
19:40:58|1.9744
19:40:59|1.975
19:41:01|1.9771
19:41:02|1.9777
19:41:03|1.9777
19:41:04|1.9782
19:41:05|1.9778
19:41:05|1.9766
19:41:07|1.9788
19:41:08|1.9811
19:41:09|1.9797
19:41:09|1.9798
19:41:11|1.9816
19:41:12|1.981
19:41:13|1.9824
19:41:14|1.9827
19:41:15|1.9817
19:41:16|1.9819
19:41:16|1.984
19:41:17|1.983
19:41:19|1.9828
19:41:20|1.9829
19:41:21|1.9827
19:41:21|1.9825
19:41:22|1.981
19:41:24|1.981
19:41:25|1.9802
19:41:25|1.9802
19:41:27|1.9804
19:41:28|1.9804
19:41:29|1.9815
19:41:29|1.9817
19:41:31|1.9802
19:41:31|1.9789
19:41:33|1.978
19:41:35|1.9785
19:41:35|1.9779
19:41:37|1.9773
19:41:37|1.9792
19:41:38|1.9768
19:41:40|1.9792
19:41:40|1.9806
19:41:41|1.9815
19:41:42|1.9831
19:41:43|1.9834
19:41:45|1.9818
19:41:46|1.9795
19:41:47|1.9803
19:41:48|1.9794
19:41:49|1.9803
19:41:51|1.9815
19:41:52|1.9815
19:41:52|1.9808
19:41:53|1.9815
19:41:54|1.9819
19:41:56|1.9807
19:41:57|1.981
19:41:58|1.9804
19:41:59|1.9811
19:42:00|1.9807
19:42:01|1.9816
19:42:02|1.9815
19:42:04|1.9809
19:42:05|1.9796
19:42:05|1.9797
19:42:07|1.9804
19:42:08|1.9816
19:42:09|1.9814
19:42:09|1.9811
19:42:11|1.9796
19:42:12|1.9794
19:42:13|1.9804
19:42:14|1.981
19:42:15|1.9823
19:42:16|1.981
19:42:16|1.9814
19:42:18|1.9813
19:42:19|1.9806
19:42:20|1.9804
19:42:21|1.9804
19:42:22|1.9814
19:42:23|1.9832
19:42:24|1.9813
19:42:25|1.9805
19:42:26|1.9808
19:42:27|1.9811
19:42:28|1.9813
19:42:29|1.9794
19:42:30|1.9792
19:42:31|1.9791
19:42:32|1.9793
19:42:33|1.9801
19:42:34|1.981
19:42:35|1.9809
19:42:36|1.9825
19:42:37|1.9814
19:42:38|1.981
19:42:39|1.9826
19:42:40|1.9823
19:42:41|1.9815
19:42:42|1.9804
19:42:43|1.9807
19:42:44|1.9808
19:42:45|1.9797
19:42:46|1.981
19:42:47|1.981
19:42:48|1.9831
19:42:49|1.9825
19:42:50|1.9846
19:42:51|1.9836
19:42:52|1.9841
19:42:54|1.9835
19:42:54|1.9842
19:42:55|1.9845
19:42:57|1.9839
19:42:58|1.9845
19:42:59|1.9853
19:43:00|1.985
19:43:01|1.9852
19:43:02|1.9849
19:43:03|1.9855
19:43:04|1.9862
19:43:05|1.987
19:43:05|1.986
19:43:07|1.9866
19:43:08|1.9862
19:43:09|1.9867
19:43:10|1.9868
19:43:10|1.9865
19:43:12|1.9874
19:43:12|1.9878
19:43:14|1.9879
19:43:15|1.9879
19:43:15|1.9874
19:43:17|1.9874
19:43:18|1.9866
19:43:18|1.9862
19:43:20|1.9865
19:43:21|1.9865
19:43:21|1.9869
19:43:22|1.987
19:43:24|1.9872
19:43:25|1.9877
19:43:26|1.9882
19:43:27|1.9877
19:43:28|1.9874
19:43:29|1.9875
19:43:30|1.988
19:43:31|1.9884
19:43:32|1.9888
19:43:33|1.9882
19:43:34|1.988
19:43:35|1.9875
19:43:36|1.9875
19:43:37|1.9873
19:43:38|1.9873
19:43:39|1.9868
19:43:40|1.9867
19:43:41|1.9857
19:43:42|1.9838
19:43:43|1.9825
19:43:45|1.9822
19:43:45|1.9824
19:43:46|1.9808
19:43:47|1.9806
19:43:48|1.9812
19:43:50|1.9837
19:43:51|1.9828
19:43:51|1.9823
19:43:52|1.9824
19:43:53|1.9824
19:43:55|1.9809
19:43:55|1.9811
19:43:57|1.9805
19:43:57|1.9808
19:43:59|1.9796
19:44:00|1.9811
19:44:01|1.9811
19:44:02|1.9814
19:44:03|1.9826
19:44:03|1.9825
19:44:04|1.9826
19:44:06|1.9835
19:44:07|1.9838
19:44:08|1.9845
19:44:09|1.9856
19:44:10|1.9852
19:44:11|1.9848
19:44:12|1.9843
19:44:13|1.9845
19:44:14|1.9844
19:44:15|1.9845
19:44:16|1.9847
19:44:17|1.9855
19:44:18|1.9852
19:44:19|1.9852
19:44:20|1.9847
19:44:21|1.9848
19:44:22|1.9847
19:44:23|1.9849
19:44:24|1.985
19:44:25|1.9861
19:44:26|1.9855
19:44:27|1.9857
19:44:28|1.9852
19:44:29|1.9856
19:44:30|1.9864
19:44:31|1.9854
19:44:32|1.9856
19:44:33|1.9859
19:44:34|1.9852
19:44:35|1.9854
19:44:36|1.9853
19:44:37|1.9855
19:44:38|1.9859
19:44:39|1.9858
19:44:40|1.9848
19:44:41|1.9841
19:44:42|1.9827
19:44:43|1.9823
19:44:45|1.9837
19:44:46|1.9839
19:44:48|1.9842
19:44:49|1.9826
19:44:50|1.9825
19:44:51|1.9816
19:44:52|1.9809
19:44:53|1.9807
19:44:54|1.9815
19:44:55|1.9814
19:44:56|1.9803
19:44:56|1.981
19:44:58|1.9812
19:44:59|1.983
19:44:59|1.9819
19:45:00|1.9811
19:45:03|1.9811
19:45:04|1.9819
19:45:04|1.9835
19:45:05|1.9846
19:45:06|1.9859
19:45:07|1.987
19:45:08|1.9865
19:45:10|1.9855
19:45:10|1.9858
19:45:11|1.9823
19:45:12|1.9822
19:45:13|1.9822
19:45:14|1.9823
19:45:16|1.9825
19:45:16|1.9822
19:45:17|1.9824
19:45:18|1.9822
19:45:19|1.9822
19:45:21|1.9835
19:45:21|1.9833
19:45:22|1.9835
19:45:23|1.9815
19:45:25|1.9801
19:45:26|1.982
19:45:27|1.9812
19:45:27|1.9804
19:45:28|1.9801
19:45:30|1.9794
19:45:30|1.9802
19:45:31|1.9789
19:45:32|1.9784
19:45:33|1.9792
19:45:34|1.9784
19:45:36|1.9766
19:45:37|1.9742
19:45:37|1.9747
19:45:39|1.9749
19:45:39|1.9747
19:45:40|1.9751
19:45:41|1.9728
19:45:42|1.9733
19:45:43|1.9731
19:45:44|1.9723
19:45:45|1.9731
19:45:46|1.9724
19:45:48|1.9735
19:45:48|1.9748
19:45:50|1.9735
19:45:50|1.9718
19:45:52|1.9723
19:45:53|1.9711
19:45:54|1.9717
19:45:55|1.9711
19:45:56|1.9712
19:45:57|1.973
19:45:58|1.9732
19:45:59|1.9731
19:46:00|1.9726
19:46:01|1.9728
19:46:02|1.9723
19:46:03|1.9715
19:46:05|1.9735
19:46:05|1.9769
19:46:07|1.9777
19:46:08|1.9785
19:46:08|1.9769
19:46:09|1.9741
19:46:10|1.9751
19:46:11|1.975
19:46:13|1.9732
19:46:14|1.9734
19:46:15|1.9734
19:46:16|1.9723
19:46:17|1.9734
19:46:17|1.9702
19:46:19|1.9707
19:46:20|1.9699
19:46:21|1.97
19:46:21|1.9699
19:46:22|1.9696
19:46:23|1.9693
19:46:25|1.9684
19:46:26|1.9678
19:46:27|1.969
19:46:27|1.9678
19:46:29|1.9672
19:46:30|1.9672
19:46:31|1.9656
19:46:31|1.9659
19:46:32|1.9668
19:46:34|1.9655
19:46:35|1.9643
19:46:36|1.9647
19:46:36|1.9644
19:46:38|1.9651
19:46:39|1.9643
19:46:40|1.9619
19:46:41|1.9641
19:46:42|1.9615
19:46:43|1.9608
19:46:44|1.9631
19:46:45|1.9586
19:46:46|1.96
19:46:47|1.9594
19:46:48|1.9601
19:46:49|1.965
19:46:50|1.9595
19:46:51|1.9626
19:46:52|1.965
19:46:53|1.9603
19:46:55|1.9608
19:46:55|1.9604
19:46:57|1.9626
19:46:58|1.9631
19:46:59|1.9605
19:46:59|1.9645
19:47:01|1.9658
19:47:01|1.9619
19:47:02|1.9653
19:47:03|1.9659
19:47:05|1.9629
19:47:05|1.9656
19:47:06|1.9594
19:47:07|1.9606
19:47:08|1.9585
19:47:10|1.9627
19:47:12|1.9602
19:47:13|1.9629
19:47:14|1.9612
19:47:14|1.9636
19:47:15|1.9677
19:47:16|1.9633
19:47:17|1.9675
19:47:18|1.9676
19:47:19|1.9633
19:47:21|1.962
19:47:22|1.9679
19:47:22|1.9618
19:47:23|1.9624
19:47:24|1.9679
19:47:25|1.9613
19:47:26|1.9662
19:47:27|1.9673
19:47:29|1.9619
19:47:30|1.961
19:47:30|1.9629
19:47:31|1.9599
19:47:33|1.9624
19:47:34|1.961
19:47:34|1.9606
19:47:35|1.963
19:47:36|1.9634
19:47:37|1.9636
19:47:39|1.9588
19:47:39|1.9605
19:47:40|1.9606
19:47:41|1.9612
19:47:42|1.9649
19:47:44|1.9636
19:47:44|1.9658
19:47:45|1.9608
19:47:46|1.9594
19:47:47|1.9671
19:47:49|1.9638
19:47:51|1.9572
19:47:52|1.968
19:47:52|1.9594
19:47:53|1.9626
19:47:55|1.9613
19:47:55|1.9632
19:47:56|1.9661
19:47:58|1.9658
19:47:58|1.9649
19:47:59|1.9668
19:48:00|1.9665
19:48:01|1.967
19:48:03|1.9675
19:48:03|1.967
19:48:04|1.9662
19:48:06|1.9665
19:48:06|1.9668
19:48:08|1.9648
19:48:08|1.967
19:48:10|1.967
19:48:10|1.9647
19:48:12|1.9659
19:48:13|1.9653
19:48:14|1.9668
19:48:14|1.9664
19:48:15|1.9665
19:48:17|1.963
19:48:17|1.967
19:48:18|1.9635
19:48:20|1.963
19:48:21|1.9664
19:48:22|1.9677
19:48:23|1.9673
19:48:23|1.9632
19:48:25|1.9677
19:48:25|1.9665
19:48:26|1.9676
19:48:28|1.9671
19:48:29|1.968
19:48:30|1.9667
19:48:31|1.9633
19:48:32|1.9678
19:48:33|1.9671
19:48:34|1.9696
19:48:34|1.9721
19:48:36|1.9722
19:48:36|1.9728
19:48:38|1.9731
19:48:39|1.9685
19:48:40|1.9724
19:48:41|1.9725
19:48:42|1.9685
19:48:43|1.9738
19:48:44|1.972
19:48:45|1.9742
19:48:46|1.9731
19:48:47|1.9743
19:48:48|1.9741
19:48:50|1.9742
19:48:50|1.9724
19:48:51|1.974
19:48:52|1.9744
19:48:54|1.9736
19:48:55|1.9744
19:48:55|1.974
19:48:56|1.974
19:48:58|1.9734
19:48:59|1.9731
19:48:59|1.9741
19:49:00|1.9739
19:49:02|1.9736
19:49:03|1.9732
19:49:04|1.9742
19:49:05|1.9731
19:49:06|1.9721
19:49:06|1.9777
19:49:08|1.9725
19:49:09|1.9779
19:49:10|1.9786
19:49:11|1.9774
19:49:12|1.9788
19:49:13|1.9782
19:49:14|1.979
19:49:15|1.9789
19:49:16|1.9797
19:49:17|1.979
19:49:18|1.9782
19:49:19|1.9791
19:49:20|1.98
19:49:21|1.9791
19:49:22|1.9794
19:49:23|1.9793
19:49:24|1.9782
19:49:25|1.9772
19:49:26|1.9766
19:49:27|1.9744
19:49:28|1.9732
19:49:29|1.9725
19:49:30|1.9709
19:49:31|1.9691
19:49:32|1.97
19:49:33|1.9691
19:49:34|1.9692
19:49:35|1.9685
19:49:36|1.9694
19:49:37|1.9682
19:49:38|1.9696
19:49:39|1.9696
19:49:40|1.9705
19:49:41|1.9705
19:49:42|1.9713
19:49:43|1.97
19:49:44|1.9692
19:49:45|1.9687
19:49:46|1.9689
19:49:47|1.9683
19:49:48|1.9687
19:49:50|1.9697
19:49:51|1.9694
19:49:52|1.9712
19:49:54|1.9709
19:49:54|1.972
19:49:55|1.9744
19:49:56|1.9753
19:49:58|1.9745
19:49:59|1.9747
19:50:00|1.9734
19:50:01|1.9735
19:50:02|1.9768
19:50:03|1.9766
19:50:04|1.9736
19:50:05|1.9737
19:50:06|1.9737
19:50:07|1.9741
19:50:08|1.972
19:50:09|1.972
19:50:10|1.9733
19:50:12|1.9747
19:50:12|1.977
19:50:14|1.9762
19:50:14|1.9788
19:50:15|1.9783
19:50:16|1.9746
19:50:17|1.9757
19:50:18|1.9731
19:50:19|1.9721
19:50:20|1.9731
19:50:21|1.9738
19:50:23|1.9731
19:50:24|1.9708
19:50:24|1.9722
19:50:26|1.9707
19:50:26|1.9714
19:50:28|1.9722
19:50:28|1.9702
19:50:29|1.9696
19:50:30|1.9685
19:50:32|1.9691
19:50:33|1.9708
19:50:33|1.9706
19:50:36|1.9707
19:50:37|1.9711
19:50:37|1.9719
19:50:38|1.9714
19:50:39|1.9727
19:50:40|1.9727
19:50:41|1.9749
19:50:43|1.9756
19:50:43|1.9751
19:50:45|1.9751
19:50:45|1.9755
19:50:47|1.9751
19:50:47|1.9756
19:50:48|1.9762
19:50:49|1.9754
19:50:50|1.9771
19:50:52|1.977
19:50:54|1.9773
19:50:56|1.9765
19:50:56|1.977
19:50:57|1.9772
19:50:58|1.9775
19:51:00|1.9776
19:51:01|1.9763
19:51:02|1.9781
19:51:03|1.9779
19:51:04|1.9764
19:51:05|1.9741
19:51:05|1.9733
19:51:06|1.9739
19:51:07|1.9752
19:51:09|1.9738
19:51:10|1.9738
19:51:11|1.972
19:51:12|1.973
19:51:13|1.9729
19:51:14|1.9722
19:51:15|1.9721
19:51:16|1.9734
19:51:17|1.9741
19:51:18|1.9734
19:51:19|1.9725
19:51:21|1.9727
19:51:21|1.9731
19:51:22|1.972
19:51:23|1.9725
19:51:25|1.9718
19:51:25|1.971
19:51:27|1.9716
19:51:28|1.9739
19:51:29|1.9759
19:51:30|1.9757
19:51:31|1.9761
19:51:32|1.9759
19:51:32|1.9758
19:51:34|1.9758
19:51:34|1.9759
19:51:36|1.9749
19:51:37|1.9762
19:51:37|1.9757
19:51:39|1.9772
19:51:40|1.9775
19:51:41|1.9761
19:51:41|1.9749
19:51:43|1.9757
19:51:44|1.9754
19:51:45|1.9748
19:51:46|1.975
19:51:46|1.9732
19:51:48|1.9719
19:51:48|1.9708
19:51:50|1.9717
19:51:51|1.971
19:51:51|1.9718
19:51:54|1.972
19:51:55|1.9724
19:51:56|1.973
19:51:57|1.9724
19:51:58|1.9715
19:51:59|1.9716
19:52:00|1.9722
19:52:01|1.9711
19:52:02|1.9694
19:52:03|1.969
19:52:04|1.9688
19:52:05|1.9703
19:52:06|1.9711
19:52:07|1.9698
19:52:08|1.9707
19:52:09|1.9685
19:52:10|1.9685
19:52:11|1.9673
19:52:12|1.9659
19:52:14|1.9651
19:52:14|1.9648
19:52:15|1.966
19:52:16|1.9657
19:52:17|1.9641
19:52:18|1.9651
19:52:19|1.9654
19:52:21|1.965
19:52:22|1.9643
19:52:22|1.9638
19:52:24|1.9639
19:52:24|1.963
19:52:26|1.9619
19:52:27|1.962
19:52:28|1.9617
19:52:29|1.9608
19:52:30|1.9606
19:52:31|1.9597
19:52:32|1.9589
19:52:33|1.9597
19:52:34|1.9599
19:52:35|1.9599
19:52:36|1.959
19:52:37|1.9576
19:52:38|1.957
19:52:39|1.9574
19:52:40|1.9579
19:52:41|1.9591
19:52:42|1.9588
19:52:43|1.9583
19:52:44|1.9559
19:52:45|1.9566
19:52:47|1.9556
19:52:48|1.9553
19:52:48|1.9559
19:52:50|1.9562
19:52:50|1.9564
19:52:51|1.9569
19:52:52|1.9573
19:52:54|1.9556
19:52:56|1.9563
19:52:57|1.9556
19:52:57|1.9559
19:52:59|1.9543
19:53:00|1.9538
19:53:01|1.9532
19:53:01|1.9534
19:53:03|1.9528
19:53:03|1.9528
19:53:04|1.9536
19:53:06|1.9465
19:53:07|1.9465
19:53:08|1.9546
19:53:09|1.9519
19:53:10|1.9501
19:53:11|1.9497
19:53:13|1.9517
19:53:14|1.9514
19:53:14|1.9531
19:53:15|1.9514
19:53:16|1.9511
19:53:18|1.9553
19:53:18|1.9562
19:53:20|1.9526
19:53:20|1.9544
19:53:22|1.9552
19:53:23|1.9563
19:53:23|1.9562
19:53:25|1.9556
19:53:25|1.9523
19:53:27|1.9515
19:53:28|1.9481
19:53:29|1.9561
19:53:30|1.9496
19:53:31|1.9485
19:53:32|1.9506
19:53:33|1.9507
19:53:34|1.9491
19:53:35|1.9448
19:53:36|1.9466
19:53:37|1.9474
19:53:38|1.9434
19:53:39|1.9463
19:53:40|1.9465
19:53:41|1.9467
19:53:42|1.941
19:53:43|1.9313
19:53:44|1.94
19:53:45|1.9415
19:53:46|1.9327
19:53:47|1.9366
19:53:48|1.9345
19:53:49|1.9346
19:53:50|1.9379
19:53:51|1.9423
19:53:52|1.94
19:53:53|1.9415
19:53:54|1.9326
19:53:55|1.9412
19:53:56|1.9396
19:53:57|1.9396
19:53:58|1.9368
19:53:59|1.942
19:54:00|1.9397
19:54:02|1.9355
19:54:03|1.9366
19:54:04|1.94
19:54:05|1.9338
19:54:06|1.9368
19:54:07|1.9418
19:54:08|1.9399
19:54:08|1.9382
19:54:09|1.9406
19:54:10|1.9417
19:54:12|1.9357
19:54:12|1.9391
19:54:13|1.9374
19:54:15|1.9364
19:54:16|1.9391
19:54:17|1.9382
19:54:18|1.9366
19:54:18|1.9382
19:54:20|1.9355
19:54:21|1.9383
19:54:22|1.936
19:54:23|1.9357
19:54:24|1.9382
19:54:25|1.9326
19:54:26|1.9332
19:54:26|1.9337
19:54:27|1.9366
19:54:29|1.9352
19:54:29|1.9286
19:54:31|1.9312
19:54:31|1.9331
19:54:32|1.9242
19:54:34|1.924
19:54:35|1.93
19:54:36|1.9301
19:54:37|1.93
19:54:38|1.9315
19:54:39|1.9179
19:54:40|1.9266
19:54:41|1.924
19:54:42|1.9179
19:54:43|1.915
19:54:44|1.9197
19:54:45|1.916
19:54:46|1.91
19:54:47|1.9181
19:54:48|1.9162
19:54:49|1.91
19:54:50|1.918
19:54:51|1.9179
19:54:52|1.9098
19:54:53|1.9294
19:54:55|1.915
19:54:56|1.9101
19:54:58|1.9055
19:54:59|1.9152
19:54:59|1.9055
19:55:01|1.9137
19:55:02|1.9015
19:55:02|1.9
19:55:04|1.901
19:55:04|1.902
19:55:05|1.9037
19:55:06|1.9015
19:55:07|1.9037
19:55:09|1.9001
19:55:10|1.9
19:55:11|1.8734
19:55:12|1.8785
19:55:14|1.8674
19:55:15|1.9
19:55:16|1.8682
19:55:17|1.9001
19:55:18|1.8701
19:55:19|1.8638
19:55:20|1.8701
19:55:21|1.8664
19:55:22|1.8638
19:55:23|1.8637
19:55:25|1.8678
19:55:25|1.8617
19:55:26|1.8682
19:55:27|1.8608
19:55:28|1.8615
19:55:30|1.8606
19:55:30|1.8634
19:55:31|1.8617
19:55:33|1.8671
19:55:33|1.866
19:55:34|1.8653
19:55:35|1.8664
19:55:36|1.87
19:55:37|1.864
19:55:38|1.8666
19:55:39|1.87
19:55:40|1.8664
19:55:41|1.8678
19:55:42|1.8662
19:55:43|1.8638
19:55:44|1.8752
19:55:45|1.8736
19:55:46|1.8686
19:55:47|1.875
19:55:48|1.8731
19:55:50|1.8767
19:55:50|1.8795
19:55:51|1.8751
19:55:52|1.8805
19:55:53|1.8866
19:55:54|1.8882
19:55:55|1.8607
19:55:57|1.8698
19:55:59|1.883
19:55:59|1.88
19:56:01|1.8804
19:56:01|1.8772
19:56:03|1.8801
19:56:05|1.8756
19:56:06|1.8837
19:56:07|1.862
19:56:07|1.8672
19:56:09|1.8694
19:56:10|1.8586
19:56:11|1.8544
19:56:12|1.86
19:56:13|1.8577
19:56:14|1.862
19:56:15|1.8613
19:56:16|1.8672
19:56:17|1.84
19:56:18|1.8456
19:56:19|1.8369
19:56:20|1.8304
19:56:22|1.8302
19:56:22|1.8272
19:56:23|1.8284
19:56:24|1.8236
19:56:25|1.818
19:56:26|1.82
19:56:28|1.8232
19:56:29|1.8192
19:56:29|1.8301
19:56:31|1.8261
19:56:31|1.8194
19:56:32|1.83
19:56:33|1.8204
19:56:34|1.8264
19:56:35|1.8293
19:56:36|1.8264
19:56:37|1.8276
19:56:39|1.8275
19:56:40|1.8334
19:56:41|1.8245
19:56:42|1.8105
19:56:43|1.8118
19:56:44|1.815
19:56:45|1.81
19:56:46|1.8235
19:56:47|1.81
19:56:47|1.825
19:56:49|1.8101
19:56:50|1.8057
19:56:51|1.8045
19:56:52|1.8074
19:56:53|1.8041
19:56:54|1.8057
19:56:56|1.8014
19:56:57|1.801
19:56:58|1.8016
19:56:59|1.8
19:57:00|1.8014
19:57:02|1.8048
19:57:02|1.8042
19:57:03|1.8043
19:57:05|1.8
19:57:06|1.796
19:57:07|1.7965
19:57:09|1.7911
19:57:09|1.7952
19:57:14|1.791
19:57:15|1.7905
19:57:16|1.7892
19:57:17|1.78
19:57:18|1.7906
19:57:20|1.7826
19:57:21|1.771
19:57:21|1.772
19:57:22|1.7826
19:57:23|1.775
19:57:25|1.7806
19:57:26|1.7717
19:57:26|1.771
19:57:27|1.771
19:57:28|1.7689
19:57:29|1.769
19:57:30|1.7652
19:57:31|1.7678
19:57:32|1.7707
19:57:33|1.769
19:57:34|1.7705
19:57:36|1.7694
19:57:36|1.7678
19:57:38|1.7772
19:57:38|1.7774
19:57:39|1.8001
19:57:41|1.7804
19:57:42|1.7784
19:57:43|1.784
19:57:44|1.7825
19:57:45|1.7883
19:57:46|1.7851
19:57:47|1.7876
19:57:48|1.7778
19:57:49|1.7854
19:57:50|1.7764
19:57:51|1.7848
19:57:52|1.8032
19:57:53|1.808
19:57:54|1.7766
19:57:55|1.814
19:57:56|1.8192
19:57:57|1.848
19:57:58|1.8417
19:58:00|1.8424
19:58:01|1.8488
19:58:01|1.8621
19:58:03|1.8576
19:58:04|1.8534
19:58:05|1.855
19:58:06|1.8594
19:58:07|1.8612
19:58:07|1.865
19:58:09|1.8628
19:58:10|1.8578
19:58:11|1.8572
19:58:11|1.861
19:58:13|1.8654
19:58:14|1.8644
19:58:16|1.8558
19:58:16|1.8532
19:58:18|1.8571
19:58:19|1.8498
19:58:20|1.842
19:58:21|1.8658
19:58:22|1.861
19:58:24|1.8367
19:58:24|1.8408
19:58:25|1.8447
19:58:26|1.8584
19:58:27|1.8573
19:58:28|1.8524
19:58:30|1.863
19:58:31|1.848
19:58:32|1.8482
19:58:32|1.8558
19:58:33|1.856
19:58:34|1.8597
19:58:35|1.8495
19:58:36|1.8494
19:58:37|1.857
19:58:38|1.8598
19:58:39|1.8612
19:58:40|1.8676
19:58:41|1.8581
19:58:42|1.863
19:58:44|1.8555
19:58:44|1.8629
19:58:45|1.8568
19:58:46|1.8605
19:58:47|1.837
19:58:48|1.8529
19:58:49|1.8605
19:58:50|1.8566
19:58:51|1.8577
19:58:52|1.8536
19:58:53|1.8549
19:58:54|1.8472
19:58:55|1.8494
19:58:56|1.8473
19:58:57|1.8559
19:58:58|1.8495
19:58:59|1.8499
19:59:01|1.8462
19:59:02|1.8415
19:59:04|1.8669
19:59:04|1.8521
19:59:06|1.8544
19:59:07|1.856
19:59:08|1.8597
19:59:08|1.8599
19:59:09|1.8595
19:59:11|1.8528
19:59:11|1.8552
19:59:12|1.8594
19:59:15|1.8516
19:59:16|1.8552
19:59:17|1.8619
19:59:18|1.8608
19:59:18|1.8603
19:59:19|1.86
19:59:21|1.8568
19:59:21|1.8631
19:59:22|1.8631
19:59:24|1.85
19:59:24|1.8724
19:59:26|1.8701
19:59:27|1.8582
19:59:28|1.8621
19:59:29|1.8671
19:59:29|1.8707
19:59:31|1.8655
19:59:32|1.8707
19:59:32|1.8843
19:59:33|1.8752
19:59:35|1.88
19:59:35|1.8859
19:59:37|1.8872
19:59:38|1.8808
19:59:39|1.884
19:59:40|1.889
19:59:40|1.8806
19:59:42|1.8903
19:59:43|1.888
19:59:44|1.8866
19:59:45|1.8883
19:59:45|1.8872
19:59:47|1.8879
19:59:49|1.8839
19:59:49|1.8688
19:59:51|1.888
19:59:52|1.881
19:59:53|1.8788
19:59:53|1.8775
19:59:54|1.8798
19:59:55|1.881
19:59:57|1.8815
19:59:57|1.8816
19:59:58|1.8809
19:59:59|1.8793
20:00:01|1.8821
20:00:03|1.8824
20:00:03|1.8845
20:00:05|1.8786
20:00:06|1.8765
20:00:07|1.8806
20:00:08|1.8782
20:00:09|1.8788
20:00:11|1.8772
20:00:12|1.8668
20:00:13|1.8764
20:00:14|1.8724
20:00:15|1.8779
20:00:16|1.8762
20:00:16|1.8813
20:00:17|1.879
20:00:19|1.88
20:00:21|1.88
20:00:21|1.8762
20:00:22|1.8783
20:00:23|1.8797
20:00:24|1.8792
20:00:26|1.8749
20:00:27|1.883
20:00:28|1.8788
20:00:29|1.8787
20:00:30|1.8788
20:00:31|1.8839
20:00:32|1.8826
20:00:33|1.8848
20:00:34|1.8853
20:00:35|1.8836
20:00:36|1.8843
20:00:37|1.8855
20:00:38|1.8861
20:00:39|1.8869
20:00:40|1.8944
20:00:42|1.8944
20:00:43|1.8936
20:00:43|1.8914
20:00:44|1.8975
20:00:45|1.8928
20:00:46|1.8973
20:00:47|1.8966
20:00:48|1.8996
20:00:50|1.8939
20:00:50|1.8956
20:00:52|1.8964
20:00:53|1.8944
20:00:53|1.8956
20:00:54|1.9027
20:00:55|1.8998
20:00:56|1.8967
20:00:57|1.9006
20:00:59|1.9006
20:00:59|1.905
20:01:00|1.902
20:01:02|1.9003
20:01:03|1.8994
20:01:04|1.9011
20:01:05|1.8986
20:01:06|1.8992
20:01:07|1.8972
20:01:08|1.8962
20:01:10|1.8966
20:01:11|1.8959
20:01:11|1.8948
20:01:12|1.8929
20:01:13|1.8912
20:01:14|1.8909
20:01:16|1.8923
20:01:17|1.8923
20:01:17|1.8907
20:01:19|1.8997
20:01:19|1.8976
20:01:21|1.8962
20:01:21|1.8986
20:01:23|1.8987
20:01:24|1.8986
20:01:25|1.8976
20:01:25|1.8997
20:01:27|1.9004
20:01:28|1.8996
20:01:28|1.8988
20:01:30|1.8978
20:01:31|1.8995
20:01:31|1.8967
20:01:33|1.8951
20:01:34|1.898
20:01:35|1.8937
20:01:36|1.8977
20:01:37|1.8986
20:01:38|1.8979
20:01:39|1.8983
20:01:40|1.8977
20:01:41|1.8994
20:01:42|1.8986
20:01:43|1.898
20:01:44|1.8993
20:01:45|1.8985
20:01:46|1.899
20:01:47|1.8978
20:01:48|1.8975
20:01:49|1.8949
20:01:50|1.8945
20:01:51|1.893
20:01:52|1.8907
20:01:53|1.8914
20:01:54|1.8903
20:01:55|1.8916
20:01:57|1.8938
20:01:58|1.8961
20:01:58|1.8985
20:01:59|1.8969
20:02:00|1.8964
20:02:01|1.8968
20:02:02|1.8974
20:02:04|1.8973
20:02:05|1.8989
20:02:06|1.9
20:02:07|1.8993
20:02:09|1.8986
20:02:10|1.8986
20:02:11|1.8979
20:02:11|1.8983
20:02:12|1.8971
20:02:14|1.8994
20:02:14|1.9
20:02:16|1.9004
20:02:16|1.9
20:02:17|1.9003
20:02:19|1.9017
20:02:19|1.9039
20:02:20|1.9025
20:02:21|1.9064
20:02:23|1.9038
20:02:23|1.9046
20:02:24|1.9058
20:02:25|1.9064
20:02:26|1.907
20:02:28|1.9076
20:02:29|1.9066
20:02:29|1.9077
20:02:30|1.9081
20:02:31|1.9097
20:02:33|1.91
20:02:33|1.909
20:02:34|1.9099
20:02:35|1.9105
20:02:37|1.9097
20:02:38|1.9135
20:02:39|1.9143
20:02:39|1.9145
20:02:41|1.9126
20:02:42|1.9141
20:02:43|1.9114
20:02:44|1.9115
20:02:45|1.9111
20:02:45|1.9108
20:02:47|1.9097
20:02:47|1.9088
20:02:48|1.9064
20:02:51|1.911
20:02:52|1.9159
20:02:53|1.9175
20:02:54|1.9162
20:02:55|1.9168
20:02:56|1.9161
20:02:57|1.9162
20:02:58|1.9168
20:02:59|1.9172
20:03:00|1.918
20:03:01|1.9174
20:03:02|1.9158
20:03:03|1.9132
20:03:05|1.9132
20:03:06|1.9129
20:03:07|1.9107
20:03:08|1.9102
20:03:09|1.908
20:03:09|1.8998
20:03:11|1.9028
20:03:12|1.8986
20:03:14|1.9006
20:03:15|1.9027
20:03:16|1.9004
20:03:16|1.9006
20:03:19|1.9007
20:03:19|1.8999
20:03:20|1.8972
20:03:21|1.8976
20:03:22|1.8984
20:03:24|1.9008
20:03:25|1.9043
20:03:25|1.902
20:03:27|1.9026
20:03:28|1.9018
20:03:29|1.901
20:03:30|1.9006
20:03:31|1.8988
20:03:32|1.8991
20:03:33|1.898
20:03:34|1.898
20:03:36|1.8971
20:03:36|1.8989
20:03:37|1.8983
20:03:39|1.9015
20:03:39|1.9019
20:03:40|1.8895
20:03:41|1.8981
20:03:42|1.8982
20:03:43|1.8964
20:03:44|1.8963
20:03:46|1.8961
20:03:47|1.895
20:03:47|1.8952
20:03:48|1.898
20:03:49|1.898
20:03:50|1.9
20:03:52|1.8994
20:03:52|1.899
20:03:53|1.9005
20:03:55|1.9018
20:03:57|1.9015
20:03:57|1.9011
20:03:58|1.898
20:03:59|1.898
20:04:00|1.8996
20:04:02|1.9011
20:04:02|1.9008
20:04:04|1.9035
20:04:05|1.9018
20:04:07|1.9032
20:04:08|1.9063
20:04:09|1.9026
20:04:10|1.9068
20:04:11|1.9021
20:04:13|1.9019
20:04:14|1.8995
20:04:15|1.9006
20:04:15|1.9002
20:04:16|1.9005
20:04:18|1.8998
20:04:19|1.899
20:04:20|1.8989
20:04:20|1.8985
20:04:21|1.8994
20:04:22|1.9011
20:04:24|1.9007
20:04:25|1.898
20:04:26|1.9013
20:04:27|1.9014
20:04:27|1.8995
20:04:29|1.9004
20:04:30|1.9
20:04:31|1.9013
20:04:32|1.9012
20:04:32|1.9018
20:04:35|1.9017
20:04:36|1.9043
20:04:36|1.9012
20:04:38|1.9038
20:04:38|1.9038
20:04:40|1.903
20:04:40|1.9033
20:04:41|1.9028
20:04:43|1.9019
20:04:44|1.9034
20:04:45|1.9039
20:04:46|1.9034
20:04:47|1.9023
20:04:47|1.9019
20:04:49|1.9037
20:04:50|1.903
20:04:51|1.9035
20:04:52|1.9035
20:04:53|1.9028
20:04:54|1.9021
20:04:55|1.9018
20:04:55|1.9018
20:04:57|1.8985
20:04:57|1.8988
20:04:59|1.8999
20:05:00|1.8996
20:05:00|1.902
20:05:02|1.9006
20:05:04|1.9005
20:05:04|1.9001
20:05:06|1.9033
20:05:08|1.9033
20:05:08|1.9062
20:05:09|1.9074
20:05:10|1.9067
20:05:11|1.9108
20:05:12|1.9084
20:05:13|1.9096
20:05:14|1.9068
20:05:15|1.9054
20:05:17|1.9076
20:05:17|1.9054
20:05:18|1.9047
20:05:19|1.9062
20:05:20|1.9072
20:05:22|1.9062
20:05:23|1.9068
20:05:24|1.9053
20:05:25|1.9052
20:05:26|1.9075
20:05:27|1.907
20:05:28|1.9081
20:05:29|1.9078
20:05:30|1.9058
20:05:31|1.908
20:05:32|1.9085
20:05:33|1.9088
20:05:34|1.9085
20:05:35|1.9061
20:05:36|1.9078
20:05:37|1.9073
20:05:38|1.9085
20:05:39|1.9086
20:05:41|1.9065
20:05:42|1.9096
20:05:42|1.9071
20:05:43|1.9093
20:05:44|1.9076
20:05:45|1.9063
20:05:47|1.9069
20:05:47|1.9101
20:05:48|1.9091
20:05:49|1.91
20:05:50|1.9086
20:05:51|1.9092
20:05:53|1.9098
20:05:53|1.9088
20:05:54|1.9079
20:05:55|1.9077
20:05:56|1.9076
20:05:57|1.9085
20:05:58|1.9091
20:05:59|1.9086
20:06:00|1.9094
20:06:01|1.9103
20:06:02|1.9108
20:06:03|1.9108
20:06:04|1.9124
20:06:05|1.9108
20:06:07|1.9125
20:06:09|1.9117
20:06:09|1.9117
20:06:11|1.9127
20:06:11|1.911
20:06:13|1.9108
20:06:14|1.9117
20:06:14|1.9127
20:06:16|1.9125
20:06:17|1.9112
20:06:18|1.9121
20:06:19|1.9108
20:06:19|1.9131
20:06:20|1.9108
20:06:22|1.9109
20:06:23|1.9101
20:06:24|1.9106
20:06:25|1.91
20:06:26|1.9113
20:06:27|1.9083
20:06:27|1.9084
20:06:28|1.9069
20:06:30|1.9114
20:06:30|1.9066
20:06:32|1.9049
20:06:33|1.9052
20:06:34|1.9034
20:06:35|1.9051
20:06:36|1.9037
20:06:37|1.9027
20:06:38|1.9036
20:06:39|1.9069
20:06:40|1.9017
20:06:41|1.9015
20:06:43|1.9
20:06:43|1.8986
20:06:45|1.9013
20:06:45|1.9
20:06:46|1.8952
20:06:48|1.8947
20:06:48|1.8947
20:06:50|1.895
20:06:50|1.8946
20:06:52|1.8929
20:06:53|1.8907
20:06:54|1.8909
20:06:55|1.8894
20:06:56|1.8902
20:06:57|1.8891
20:06:59|1.8969
20:06:59|1.8988
20:07:01|1.8979
20:07:01|1.898
20:07:03|1.8967
20:07:03|1.8962
20:07:04|1.8966
20:07:05|1.8975
20:07:06|1.8944
20:07:08|1.8942
20:07:09|1.8946
20:07:10|1.8967
20:07:11|1.8966
20:07:12|1.8963
20:07:13|1.8898
20:07:14|1.896
20:07:15|1.8874
20:07:16|1.888
20:07:17|1.8877
20:07:18|1.8858
20:07:19|1.8836
20:07:20|1.887
20:07:21|1.8826
20:07:22|1.8839
20:07:24|1.8837
20:07:24|1.8837
20:07:25|1.8877
20:07:27|1.8882
20:07:27|1.8883
20:07:28|1.8902
20:07:29|1.8888
20:07:31|1.8892
20:07:31|1.8911
20:07:32|1.8882
20:07:33|1.8882
20:07:34|1.8882
20:07:35|1.8928
20:07:37|1.8866
20:07:38|1.887
20:07:39|1.8896
20:07:40|1.8871
20:07:41|1.8872
20:07:42|1.8887
20:07:43|1.885
20:07:44|1.8854
20:07:45|1.8885
20:07:46|1.886
20:07:47|1.8868
20:07:48|1.8874
20:07:49|1.8886
20:07:50|1.8859
20:07:51|1.8868
20:07:52|1.8873
20:07:53|1.887
20:07:54|1.8879
20:07:55|1.8873
20:07:56|1.8866
20:07:57|1.8876
20:07:58|1.8894
20:07:59|1.8892
20:08:01|1.8885
20:08:01|1.8886
20:08:02|1.8917
20:08:03|1.8917
20:08:04|1.8919
20:08:05|1.8954
20:08:06|1.8978
20:08:07|1.8931
20:08:09|1.8978
20:08:09|1.8967
20:08:11|1.8941
20:08:11|1.8952
20:08:12|1.8977
20:08:14|1.8992
20:08:15|1.8972
20:08:17|1.8981
20:08:17|1.899
20:08:18|1.8971
20:08:19|1.8958
20:08:20|1.899
20:08:21|1.8964
20:08:23|1.8973
20:08:24|1.898
20:08:25|1.8971
20:08:27|1.8928
20:08:28|1.8953
20:08:28|1.8959
20:08:29|1.8942
20:08:30|1.8957
20:08:31|1.8956
20:08:33|1.8943
20:08:33|1.8966
20:08:34|1.8974
20:08:35|1.8949
20:08:36|1.895
20:08:37|1.8966
20:08:38|1.899
20:08:39|1.8963
20:08:40|1.899
20:08:41|1.8978
20:08:42|1.9008
20:08:43|1.8992
20:08:44|1.8998
20:08:45|1.8963
20:08:46|1.8997
20:08:47|1.9003
20:08:48|1.8998
20:08:49|1.8997
20:08:50|1.9021
20:08:51|1.9001
20:08:52|1.9002
20:08:53|1.9005
20:08:54|1.899
20:08:56|1.8992
20:08:56|1.8976
20:08:57|1.9001
20:08:58|1.8999
20:08:59|1.8991
20:09:00|1.8963
20:09:01|1.8963
20:09:02|1.898
20:09:03|1.8968
20:09:04|1.894
20:09:05|1.8974
20:09:06|1.8998
20:09:07|1.8991
20:09:09|1.899
20:09:10|1.897
20:09:12|1.901
20:09:13|1.8968
20:09:15|1.9014
20:09:16|1.9009
20:09:17|1.9007
20:09:18|1.8991
20:09:19|1.901
20:09:19|1.9008
20:09:20|1.9
20:09:22|1.8991
20:09:23|1.8999
20:09:24|1.9004
20:09:25|1.9022
20:09:26|1.9023
20:09:27|1.9002
20:09:28|1.9007
20:09:29|1.9017
20:09:31|1.9015
20:09:31|1.9032
20:09:33|1.9024
20:09:33|1.9016
20:09:34|1.9019
20:09:35|1.9015
20:09:37|1.9011
20:09:37|1.9026
20:09:39|1.903
20:09:39|1.903
20:09:41|1.9032
20:09:41|1.9018
20:09:43|1.9026
20:09:44|1.9016
20:09:44|1.9018
20:09:46|1.9009
20:09:46|1.9015
20:09:48|1.903
20:09:49|1.9029
20:09:49|1.9029
20:09:50|1.9015
20:09:51|1.9015
20:09:52|1.9004
20:09:54|1.9009
20:09:54|1.9013
20:09:55|1.9012
20:09:56|1.9008
20:09:58|1.9008
20:09:58|1.9001
20:09:59|1.9005
20:10:00|1.9008
20:10:01|1.901
20:10:02|1.9003
20:10:03|1.8997
20:10:05|1.8979
20:10:05|1.8963
20:10:06|1.8951
20:10:07|1.8966
20:10:09|1.8953
20:10:10|1.8966
20:10:10|1.898
20:10:13|1.9013
20:10:14|1.9034
20:10:14|1.9045
20:10:15|1.9048
20:10:16|1.9046
20:10:17|1.9051
20:10:18|1.9013
20:10:19|1.9029
20:10:21|1.9018
20:10:21|1.9017
20:10:23|1.9036
20:10:23|1.9036
20:10:25|1.9027
20:10:26|1.9027
20:10:26|1.9016
20:10:28|1.9023
20:10:28|1.9026
20:10:30|1.9019
20:10:30|1.9017
20:10:32|1.9011
20:10:33|1.9018
20:10:34|1.901
20:10:34|1.9004
20:10:36|1.9002
20:10:37|1.898
20:10:38|1.8984
20:10:39|1.8993
20:10:40|1.9047
20:10:41|1.9013
20:10:41|1.903
20:10:42|1.9031
20:10:44|1.9045
20:10:45|1.9043
20:10:47|1.9022
20:10:47|1.9008
20:10:48|1.9019
20:10:49|1.9031
20:10:51|1.902
20:10:51|1.9025
20:10:52|1.9024
20:10:53|1.9019
20:10:55|1.9015
20:10:55|1.9022
20:10:56|1.9017
20:10:57|1.9018
20:10:58|1.9007
20:11:00|1.9006
20:11:00|1.8996
20:11:01|1.899
20:11:03|1.8993
20:11:04|1.8996
20:11:05|1.9045
20:11:06|1.9001
20:11:07|1.8994
20:11:08|1.9012
20:11:10|1.9007
20:11:10|1.9011
20:11:12|1.8993
20:11:13|1.8991
20:11:15|1.8992
20:11:15|1.9014
20:11:16|1.901
20:11:17|1.901
20:11:19|1.9006
20:11:21|1.9008
20:11:22|1.8999
20:11:22|1.9009
20:11:23|1.9007
20:11:25|1.9017
20:11:25|1.9009
20:11:27|1.8997
20:11:27|1.8995
20:11:28|1.9018
20:11:29|1.902
20:11:30|1.9031
20:11:32|1.9038
20:11:32|1.9049
20:11:33|1.9052
20:11:35|1.9048
20:11:36|1.9048
20:11:37|1.9079
20:11:38|1.9112
20:11:39|1.9106
20:11:40|1.9124
20:11:41|1.912
20:11:42|1.9108
20:11:43|1.9106
20:11:44|1.911
20:11:45|1.9113
20:11:46|1.9099
20:11:47|1.9097
20:11:48|1.912
20:11:49|1.9117
20:11:50|1.9126
20:11:51|1.9125
20:11:52|1.9138
20:11:53|1.9123
20:11:54|1.9136
20:11:57|1.9138
20:11:58|1.9129
20:11:59|1.9106
20:12:00|1.9092
20:12:01|1.9074
20:12:03|1.904
20:12:03|1.9044
20:12:04|1.9044
20:12:06|1.9023
20:12:06|1.9014
20:12:08|1.9023
20:12:09|1.9009
20:12:10|1.9035
20:12:10|1.9026
20:12:11|1.9081
20:12:14|1.91
20:12:14|1.9119
20:12:15|1.9094
20:12:17|1.9099
20:12:18|1.9117
20:12:19|1.9112
20:12:19|1.9096
20:12:21|1.9106
20:12:22|1.911
20:12:22|1.9099
20:12:23|1.9095
20:12:25|1.9102
20:12:26|1.9073
20:12:26|1.9067
20:12:28|1.9042
20:12:29|1.9073
20:12:30|1.907
20:12:31|1.9095
20:12:32|1.9078
20:12:32|1.9074
20:12:34|1.9058
20:12:35|1.908
20:12:35|1.9073
20:12:37|1.9112
20:12:38|1.9104
20:12:39|1.9097
20:12:39|1.9106
20:12:41|1.9108
20:12:43|1.9105
20:12:44|1.9082
20:12:45|1.911
20:12:46|1.9102
20:12:47|1.9093
20:12:48|1.9087
20:12:49|1.9103
20:12:50|1.9101
20:12:51|1.9091
20:12:52|1.91
20:12:53|1.91
20:12:54|1.9137
20:12:55|1.91
20:12:56|1.9146
20:12:57|1.9146
20:12:58|1.9142
20:12:59|1.9154
20:13:00|1.9182
20:13:01|1.9163
20:13:02|1.912
20:13:03|1.9138
20:13:04|1.9106
20:13:05|1.9106
20:13:06|1.9146
20:13:07|1.9107
20:13:08|1.9099
20:13:09|1.9122
20:13:10|1.9101
20:13:11|1.9102
20:13:12|1.9099
20:13:13|1.9137
20:13:15|1.913
20:13:16|1.9098
20:13:16|1.9126
20:13:17|1.9124
20:13:19|1.9116
20:13:21|1.9105
20:13:21|1.9112
20:13:22|1.9108
20:13:24|1.909
20:13:24|1.9116
20:13:25|1.9112
20:13:27|1.9119
20:13:28|1.9116
20:13:29|1.9161
20:13:30|1.916
20:13:31|1.9151
20:13:32|1.9162
20:13:33|1.9159
20:13:34|1.9146
20:13:35|1.9149
20:13:36|1.9172
20:13:37|1.9149
20:13:38|1.9162
20:13:39|1.9172
20:13:40|1.9163
20:13:41|1.9172
20:13:43|1.9161
20:13:43|1.9141
20:13:45|1.9147
20:13:45|1.9162
20:13:46|1.9154
20:13:48|1.9156
20:13:48|1.9153
20:13:49|1.915
20:13:50|1.9139
20:13:51|1.9137
20:13:52|1.9137
20:13:53|1.9127
20:13:54|1.9121
20:13:55|1.9132
20:13:56|1.9141
20:13:57|1.9166
20:13:59|1.9141
20:13:59|1.9148
20:14:01|1.9138
20:14:02|1.9153
20:14:03|1.9165
20:14:04|1.9149
20:14:05|1.9153
20:14:06|1.9152
20:14:07|1.9138
20:14:08|1.9128
20:14:10|1.9119
20:14:10|1.9124
20:14:11|1.9152
20:14:12|1.9157
20:14:13|1.9156
20:14:14|1.9147
20:14:15|1.9151
20:14:17|1.9153
20:14:17|1.9159
20:14:19|1.9148
20:14:19|1.9141
20:14:20|1.9128
20:14:22|1.9127
20:14:22|1.9132
20:14:23|1.915
20:14:24|1.9146
20:14:26|1.9151
20:14:26|1.9145
20:14:28|1.9119
20:14:28|1.9109
20:14:29|1.9123
20:14:31|1.9097
20:14:31|1.9088
20:14:33|1.9107
20:14:34|1.9108
20:14:35|1.9088
20:14:36|1.9096
20:14:37|1.9101
20:14:38|1.9091
20:14:39|1.908
20:14:39|1.9077
20:14:40|1.9075
20:14:42|1.9072
20:14:43|1.9074
20:14:43|1.9071
20:14:44|1.9072
20:14:46|1.9086
20:14:47|1.9085
20:14:47|1.9081
20:14:49|1.9082
20:14:50|1.9071
20:14:51|1.907
20:14:51|1.908
20:14:53|1.9078
20:14:54|1.9086
20:14:55|1.9104
20:14:56|1.9114
20:14:56|1.9149
20:14:58|1.9127
20:14:59|1.913
20:15:00|1.9137
20:15:01|1.9122
20:15:02|1.9125
20:15:04|1.9143
20:15:04|1.9133
20:15:05|1.9134
20:15:06|1.9134
20:15:07|1.9131
20:15:08|1.9162
20:15:09|1.916
20:15:11|1.9162
20:15:11|1.9162
20:15:12|1.9165
20:15:13|1.9165
20:15:14|1.9185
20:15:16|1.9175
20:15:17|1.917
20:15:18|1.9156
20:15:19|1.9141
20:15:21|1.9141
20:15:21|1.9117
20:15:23|1.9111
20:15:23|1.909
20:15:25|1.9085
20:15:25|1.9124
20:15:27|1.9112
20:15:28|1.9124
20:15:28|1.9107
20:15:29|1.9129
20:15:30|1.9134
20:15:31|1.9122
20:15:32|1.9138
20:15:34|1.9136
20:15:35|1.9114
20:15:36|1.9106
20:15:37|1.9106
20:15:38|1.9106
20:15:39|1.9096
20:15:41|1.9105
20:15:41|1.9087
20:15:43|1.9098
20:15:43|1.9089
20:15:44|1.9087
20:15:45|1.9071
20:15:47|1.9102
20:15:47|1.9056
20:15:48|1.9074
20:15:49|1.9071
20:15:50|1.9075
20:15:51|1.9046
20:15:52|1.9074
20:15:53|1.9044
20:15:54|1.9046
20:15:55|1.9044
20:15:56|1.9044
20:15:57|1.9044
20:15:58|1.9046
20:15:59|1.9041
20:16:00|1.9047
20:16:01|1.9046
20:16:02|1.905
20:16:03|1.9032
20:16:04|1.9018
20:16:05|1.9027
20:16:06|1.9032
20:16:08|1.9022
20:16:09|1.9036
20:16:09|1.9029
20:16:11|1.9019
20:16:11|1.9015
20:16:12|1.9016
20:16:14|1.9026
20:16:14|1.8994
20:16:15|1.9016
20:16:17|1.9006
20:16:19|1.9007
20:16:19|1.9006
20:16:22|1.8983
20:16:23|1.8987
20:16:24|1.8996
20:16:24|1.8971
20:16:26|1.9004
20:16:27|1.8972
20:16:28|1.8983
20:16:29|1.8966
20:16:30|1.8967
20:16:32|1.8952
20:16:32|1.8961
20:16:33|1.8926
20:16:35|1.8939
20:16:36|1.8956
20:16:36|1.892
20:16:37|1.8949
20:16:39|1.8944
20:16:39|1.8964
20:16:41|1.8955
20:16:42|1.8948
20:16:42|1.8939
20:16:43|1.8936
20:16:46|1.8936
20:16:46|1.8952
20:16:48|1.8946
20:16:48|1.8993
20:16:49|1.8966
20:16:50|1.8939
20:16:51|1.8963
20:16:53|1.8977
20:16:53|1.898
20:16:55|1.9001
20:16:55|1.9006
20:16:57|1.9007
20:16:57|1.8998
20:16:59|1.8989
20:16:59|1.8966
20:17:01|1.8969
20:17:01|1.8968
20:17:02|1.895
20:17:03|1.8959
20:17:04|1.8925
20:17:05|1.8995
20:17:06|1.8928
20:17:07|1.895
20:17:08|1.8928
20:17:09|1.8937
20:17:10|1.8946
20:17:11|1.8938
20:17:12|1.8925
20:17:13|1.8904
20:17:15|1.8898
20:17:15|1.8909
20:17:16|1.8902
20:17:17|1.8896
20:17:19|1.8887
20:17:21|1.8867
20:17:21|1.8892
20:17:23|1.8862
20:17:24|1.8866
20:17:25|1.8862
20:17:27|1.8853
20:17:28|1.885
20:17:28|1.8847
20:17:30|1.8858
20:17:31|1.8865
20:17:31|1.8884
20:17:33|1.8862
20:17:33|1.8847
20:17:34|1.8846
20:17:36|1.8856
20:17:37|1.8806
20:17:38|1.8822
20:17:38|1.8789
20:17:39|1.8882
20:17:41|1.8795
20:17:41|1.8877
20:17:43|1.886
20:17:44|1.8868
20:17:44|1.8798
20:17:45|1.8809
20:17:46|1.8885
20:17:47|1.888
20:17:48|1.8895
20:17:50|1.8904
20:17:50|1.8857
20:17:51|1.8882
20:17:52|1.8897
20:17:53|1.8905
20:17:54|1.8868
20:17:56|1.8857
20:17:56|1.8872
20:17:57|1.8851
20:17:59|1.8889
20:18:00|1.882
20:18:00|1.882
20:18:01|1.8826
20:18:02|1.884
20:18:03|1.8868
20:18:05|1.8832
20:18:06|1.8821
20:18:07|1.8826
20:18:08|1.8802
20:18:08|1.8819
20:18:09|1.8853
20:18:11|1.8786
20:18:11|1.8892
20:18:13|1.8887
20:18:14|1.888
20:18:14|1.88
20:18:15|1.8879
20:18:17|1.8855
20:18:18|1.8876
20:18:20|1.8893
20:18:21|1.8796
20:18:22|1.8861
20:18:23|1.8885
20:18:25|1.882
20:18:26|1.8886
20:18:26|1.8883
20:18:27|1.8884
20:18:28|1.8888
20:18:29|1.8879
20:18:30|1.8878
20:18:31|1.8865
20:18:32|1.8886
20:18:34|1.8867
20:18:35|1.8876
20:18:35|1.8884
20:18:37|1.8892
20:18:37|1.8884
20:18:38|1.8874
20:18:40|1.8905
20:18:40|1.8899
20:18:41|1.8894
20:18:43|1.8882
20:18:44|1.8879
20:18:44|1.8892
20:18:45|1.8901
20:18:47|1.8898
20:18:47|1.8906
20:18:48|1.8855
20:18:50|1.8825
20:18:51|1.8881
20:18:51|1.8801
20:18:52|1.8804
20:18:53|1.8778
20:18:54|1.879
20:18:56|1.881
20:18:57|1.8795
20:18:57|1.8897
20:18:58|1.8789
20:18:59|1.8778
20:19:01|1.8787
20:19:01|1.8772
20:19:02|1.8796
20:19:04|1.8784
20:19:04|1.8785
20:19:06|1.8814
20:19:06|1.8856
20:19:08|1.8834
20:19:09|1.8886
20:19:10|1.8885
20:19:10|1.8826
20:19:11|1.889
20:19:12|1.8787
20:19:14|1.892
20:19:15|1.8867
20:19:16|1.8919
20:19:17|1.8921
20:19:17|1.8922
20:19:18|1.8928
20:19:24|1.8919
20:19:25|1.8915
20:19:26|1.8922
20:19:27|1.8919
20:19:28|1.8915
20:19:29|1.8924
20:19:30|1.8912
20:19:32|1.8912
20:19:32|1.8919
20:19:33|1.887
20:19:35|1.8922
20:19:35|1.8885
20:19:36|1.8914
20:19:38|1.8878
20:19:38|1.8932
20:19:39|1.8885
20:19:41|1.8873
20:19:41|1.887
20:19:43|1.8924
20:19:43|1.8926
20:19:45|1.8917
20:19:45|1.8889
20:19:46|1.8928
20:19:47|1.8877
20:19:48|1.8879
20:19:49|1.8885
20:19:51|1.8893
20:19:51|1.8902
20:19:53|1.8881
20:19:54|1.8882
20:19:55|1.8891
20:19:56|1.8912
20:19:57|1.8916
20:19:58|1.8917
20:19:59|1.887
20:20:00|1.8861
20:20:01|1.8865
20:20:02|1.8869
20:20:03|1.8853
20:20:04|1.8847
20:20:05|1.8843
20:20:06|1.8859
20:20:07|1.8892
20:20:08|1.885
20:20:09|1.8851
20:20:10|1.8865
20:20:11|1.8854
20:20:12|1.8848
20:20:13|1.8854
20:20:14|1.8869
20:20:15|1.8867
20:20:16|1.8848
20:20:17|1.8899
20:20:18|1.8892
20:20:19|1.886
20:20:20|1.891
20:20:22|1.8911
20:20:23|1.888
20:20:23|1.8884
20:20:25|1.887
20:20:25|1.8856
20:20:26|1.8837
20:20:27|1.8843
20:20:28|1.8831
20:20:30|1.8813
20:20:31|1.8813
20:20:31|1.8817
20:20:33|1.8808
20:20:34|1.8816
20:20:35|1.8808
20:20:35|1.8812
20:20:37|1.8811
20:20:38|1.8816
20:20:39|1.8827
20:20:40|1.8832
20:20:41|1.8802
20:20:42|1.8815
20:20:43|1.8816
20:20:44|1.8811
20:20:45|1.879
20:20:46|1.8776
20:20:47|1.8788
20:20:48|1.8789
20:20:49|1.8794
20:20:50|1.8801
20:20:51|1.8802
20:20:52|1.8808
20:20:53|1.8804
20:20:54|1.8813
20:20:55|1.8822
20:20:56|1.885
20:20:57|1.8834
20:20:59|1.8821
20:21:00|1.8789
20:21:01|1.8807
20:21:01|1.8791
20:21:03|1.8787
20:21:04|1.8801
20:21:05|1.8813
20:21:06|1.8788
20:21:07|1.8784
20:21:07|1.8782
20:21:09|1.8812
20:21:10|1.8821
20:21:10|1.8788
20:21:12|1.8777
20:21:13|1.8745
20:21:14|1.8748
20:21:15|1.8748
20:21:16|1.8758
20:21:17|1.8753
20:21:17|1.8739
20:21:19|1.875
20:21:19|1.8739
20:21:20|1.8747
20:21:23|1.8774
20:21:23|1.877
20:21:24|1.8788
20:21:25|1.8779
20:21:27|1.8765
20:21:27|1.8787
20:21:29|1.8761
20:21:29|1.8745
20:21:31|1.875
20:21:31|1.8757
20:21:33|1.8747
20:21:33|1.8776
20:21:34|1.8775
20:21:36|1.8776
20:21:37|1.8808
20:21:38|1.8812
20:21:39|1.8823
20:21:40|1.8823
20:21:41|1.8816
20:21:42|1.8818
20:21:43|1.8825
20:21:44|1.8843
20:21:45|1.8852
20:21:46|1.879
20:21:47|1.8818
20:21:48|1.8811
20:21:49|1.8819
20:21:50|1.8855
20:21:51|1.8838
20:21:52|1.8815
20:21:53|1.8837
20:21:54|1.8846
20:21:55|1.8834
20:21:56|1.8833
20:21:57|1.884
20:21:58|1.8835
20:21:59|1.8854
20:22:00|1.8852
20:22:01|1.8866
20:22:02|1.8862
20:22:03|1.8835
20:22:04|1.8828
20:22:05|1.8815
20:22:06|1.8792
20:22:07|1.8796
20:22:08|1.8781
20:22:10|1.8786
20:22:10|1.8797
20:22:11|1.8808
20:22:12|1.8806
20:22:13|1.8807
20:22:14|1.8819
20:22:15|1.8819
20:22:16|1.8839
20:22:17|1.8851
20:22:19|1.8854
20:22:19|1.8836
20:22:21|1.8841
20:22:21|1.8831
20:22:22|1.8847
20:22:23|1.885
20:22:25|1.8845
20:22:26|1.8837
20:22:27|1.8829
20:22:28|1.8841
20:22:29|1.8822
20:22:30|1.8843
20:22:31|1.8847
20:22:31|1.8865
20:22:33|1.886
20:22:34|1.8859
20:22:34|1.8853
20:22:35|1.8851
20:22:37|1.885
20:22:38|1.8864
20:22:39|1.8858
20:22:40|1.8863
20:22:41|1.8849
20:22:42|1.8843
20:22:43|1.8839
20:22:43|1.8851
20:22:44|1.885
20:22:46|1.8849
20:22:47|1.8844
20:22:47|1.8846
20:22:49|1.8845
20:22:50|1.8855
20:22:50|1.8854
20:22:52|1.8849
20:22:52|1.8874
20:22:53|1.8876
20:22:55|1.887
20:22:56|1.8868
20:22:57|1.8869
20:22:58|1.8875
20:22:59|1.8878
20:23:00|1.8878
20:23:01|1.8888
20:23:02|1.8904
20:23:02|1.8895
20:23:04|1.8886
20:23:05|1.8879
20:23:05|1.8872
20:23:07|1.8881
20:23:07|1.8882
20:23:09|1.8882
20:23:10|1.8879
20:23:11|1.8862
20:23:12|1.8877
20:23:12|1.8869
20:23:14|1.8882
20:23:14|1.8877
20:23:16|1.888
20:23:17|1.8878
20:23:18|1.8892
20:23:19|1.889
20:23:19|1.8893
20:23:21|1.8899
20:23:21|1.89
20:23:23|1.8899
20:23:23|1.8889
20:23:25|1.8891
20:23:25|1.8896
20:23:28|1.8892
20:23:29|1.8889
20:23:30|1.8884
20:23:32|1.8883
20:23:33|1.889
20:23:34|1.8894
20:23:35|1.889
20:23:36|1.8887
20:23:37|1.886
20:23:39|1.885
20:23:39|1.884
20:23:40|1.8849
20:23:41|1.8857
20:23:42|1.8858
20:23:43|1.8871
20:23:44|1.8871
20:23:45|1.8862
20:23:46|1.8856
20:23:47|1.8858
20:23:49|1.885
20:23:50|1.885
20:23:51|1.885
20:23:52|1.8858
20:23:52|1.8848
20:23:53|1.8842
20:23:54|1.884
20:23:56|1.8843
20:23:56|1.8841
20:23:58|1.8849
20:23:59|1.885
20:24:00|1.8867
20:24:00|1.8861
20:24:02|1.8878
20:24:02|1.8875
20:24:03|1.8862
20:24:04|1.8859
20:24:05|1.8862
20:24:06|1.8864
20:24:07|1.8859
20:24:08|1.885
20:24:10|1.885
20:24:10|1.8844
20:24:11|1.8843
20:24:12|1.8824
20:24:13|1.8831
20:24:15|1.8824
20:24:16|1.8824
20:24:16|1.883
20:24:18|1.883
20:24:18|1.883
20:24:19|1.8822
20:24:21|1.8804
20:24:21|1.8808
20:24:23|1.8797
20:24:23|1.8779
20:24:25|1.8798
20:24:26|1.88
20:24:27|1.8784
20:24:28|1.8792
20:24:29|1.8801
20:24:30|1.8803
20:24:31|1.8799
20:24:32|1.8799
20:24:34|1.8855
20:24:34|1.887
20:24:35|1.888
20:24:37|1.8879
20:24:37|1.8899
20:24:38|1.8898
20:24:40|1.8904
20:24:40|1.8906
20:24:41|1.8885
20:24:42|1.8912
20:24:44|1.8899
20:24:44|1.8895
20:24:45|1.889
20:24:46|1.889
20:24:47|1.8884
20:24:48|1.8876
20:24:50|1.8885
20:24:51|1.8886
20:24:51|1.8874
20:24:52|1.8866
20:24:54|1.8873
20:24:55|1.8889
20:24:56|1.889
20:24:56|1.8879
20:24:58|1.8876
20:24:59|1.8862
20:24:59|1.8834
20:25:00|1.8833
20:25:02|1.8808
20:25:02|1.8825
20:25:03|1.883
20:25:04|1.8824
20:25:05|1.8813
20:25:07|1.8813
20:25:08|1.8846
20:25:09|1.8842
20:25:10|1.8836
20:25:12|1.883
20:25:13|1.8878
20:25:13|1.8902
20:25:15|1.8903
20:25:16|1.8938
20:25:17|1.8926
20:25:17|1.8926
20:25:19|1.8892
20:25:20|1.891
20:25:21|1.8906
20:25:22|1.891
20:25:23|1.8912
20:25:24|1.8905
20:25:25|1.8898
20:25:27|1.8895
20:25:27|1.8879
20:25:29|1.8891
20:25:30|1.8893
20:25:31|1.8905
20:25:32|1.8899
20:25:33|1.8907
20:25:34|1.8898
20:25:36|1.8892
20:25:37|1.8904
20:25:37|1.8907
20:25:38|1.8904
20:25:39|1.8916
20:25:40|1.8924
20:25:41|1.8924
20:25:42|1.8914
20:25:43|1.8907
20:25:45|1.8919
20:25:45|1.8917
20:25:47|1.8913
20:25:47|1.8901
20:25:49|1.892
20:25:49|1.8924
20:25:51|1.8942
20:25:52|1.8958
20:25:52|1.8951
20:25:54|1.8945
20:25:54|1.8944
20:25:55|1.8944
20:25:57|1.8929
20:25:57|1.8941
20:25:58|1.8969
20:25:59|1.8968
20:26:00|1.8967
20:26:02|1.8966
20:26:02|1.8966
20:26:03|1.8964
20:26:04|1.8964
20:26:05|1.899
20:26:07|1.899
20:26:07|1.8977
20:26:08|1.899
20:26:09|1.8998
20:26:10|1.8995
20:26:12|1.8991
20:26:12|1.899
20:26:14|1.8997
20:26:15|1.9005
20:26:15|1.9004
20:26:16|1.9009
20:26:17|1.9013
20:26:18|1.9014
20:26:19|1.9
20:26:20|1.9007
20:26:22|1.9009
20:26:22|1.902
20:26:24|1.9006
20:26:24|1.9015
20:26:25|1.9026
20:26:26|1.9025
20:26:28|1.9026
20:26:28|1.9028
20:26:29|1.9027
20:26:31|1.9033
20:26:32|1.9023
20:26:33|1.9002
20:26:35|1.899
20:26:35|1.8972
20:26:37|1.8941
20:26:38|1.8934
20:26:38|1.896
20:26:39|1.8957
20:26:40|1.8948
20:26:42|1.8934
20:26:42|1.896
20:26:43|1.8958
20:26:45|1.8959
20:26:46|1.8977
20:26:46|1.8958
20:26:47|1.8956
20:26:49|1.8946
20:26:49|1.8945
20:26:50|1.893
20:26:51|1.8945
20:26:53|1.8961
20:26:54|1.8952
20:26:55|1.8956
20:26:55|1.893
20:26:56|1.8931
20:26:57|1.8934
20:26:58|1.8942
20:27:00|1.8932
20:27:00|1.8928
20:27:02|1.8908
20:27:02|1.8914
20:27:04|1.8932
20:27:05|1.8937
20:27:06|1.8941
20:27:07|1.8947
20:27:08|1.8978
20:27:09|1.9003
20:27:10|1.902
20:27:11|1.9019
20:27:12|1.8998
20:27:14|1.8988
20:27:15|1.8989
20:27:15|1.897
20:27:16|1.8955
20:27:17|1.8973
20:27:18|1.8969
20:27:20|1.8967
20:27:21|1.896
20:27:21|1.8977
20:27:22|1.8981
20:27:23|1.898
20:27:25|1.897
20:27:25|1.8971
20:27:26|1.8981
20:27:28|1.8974
20:27:30|1.8994
20:27:30|1.8999
20:27:32|1.9015
20:27:34|1.9007
20:27:35|1.9
20:27:35|1.9012
20:27:38|1.8998
20:27:38|1.8992
20:27:40|1.8998
20:27:40|1.8989
20:27:42|1.8995
20:27:43|1.8993
20:27:44|1.8992
20:27:45|1.8995
20:27:46|1.8997
20:27:47|1.9016
20:27:48|1.9
20:27:49|1.9008
20:27:51|1.9004
20:27:51|1.8992
20:27:52|1.8993
20:27:53|1.8998
20:27:54|1.8992
20:27:55|1.8968
20:27:56|1.8985
20:27:57|1.8974
20:27:59|1.8987
20:27:59|1.8984
20:28:01|1.8986
20:28:01|1.9011
20:28:02|1.9001
20:28:03|1.8988
20:28:04|1.897
20:28:06|1.8964
20:28:06|1.8956
20:28:07|1.8959
20:28:08|1.8957
20:28:09|1.8955
20:28:10|1.8955
20:28:11|1.896
20:28:13|1.8953
20:28:13|1.8968
20:28:15|1.9
20:28:15|1.901
20:28:16|1.9002
20:28:18|1.9002
20:28:19|1.8986
20:28:19|1.8987
20:28:20|1.8972
20:28:21|1.898
20:28:22|1.8992
20:28:23|1.899
20:28:24|1.8974
20:28:26|1.8976
20:28:27|1.8982
20:28:28|1.8983
20:28:29|1.8981
20:28:30|1.898
20:28:32|1.8978
20:28:33|1.8969
20:28:34|1.8961
20:28:35|1.8962
20:28:36|1.8976
20:28:37|1.8988
20:28:38|1.8993
20:28:39|1.898
20:28:40|1.8975
20:28:41|1.8973
20:28:42|1.8969
20:28:43|1.8956
20:28:44|1.8956
20:28:45|1.8951
20:28:46|1.8954
20:28:48|1.8956
20:28:48|1.8952
20:28:50|1.8952
20:28:50|1.8959
20:28:51|1.8943
20:28:52|1.895
20:28:54|1.8951
20:28:54|1.8945
20:28:55|1.8952
20:28:57|1.8954
20:28:58|1.8949
20:28:59|1.8936
20:29:00|1.8926
20:29:01|1.8927
20:29:01|1.8929
20:29:03|1.8921
20:29:04|1.8934
20:29:04|1.8944
20:29:05|1.894
20:29:07|1.8927
20:29:07|1.8928
20:29:09|1.8925
20:29:09|1.8922
20:29:10|1.8918
20:29:11|1.892
20:29:13|1.8914
20:29:14|1.8918
20:29:15|1.892
20:29:15|1.8922
20:29:17|1.8923
20:29:18|1.8926
20:29:19|1.8924
20:29:20|1.8918
20:29:21|1.8914
20:29:22|1.8891
20:29:22|1.889
20:29:24|1.8889
20:29:25|1.8893
20:29:26|1.8883
20:29:26|1.8904
20:29:28|1.8904
20:29:29|1.891
20:29:31|1.8887
20:29:32|1.8891
20:29:33|1.8887
20:29:35|1.8884
20:29:35|1.8895
20:29:37|1.8906
20:29:37|1.893
20:29:39|1.8932
20:29:40|1.892
20:29:41|1.891
20:29:42|1.8906
20:29:43|1.89
20:29:44|1.8914
20:29:45|1.8912
20:29:46|1.8909
20:29:47|1.89
20:29:48|1.8903
20:29:49|1.8912
20:29:50|1.8908
20:29:51|1.8909
20:29:52|1.8906
20:29:53|1.8943
20:29:54|1.8962
20:29:55|1.8952
20:29:56|1.8941
20:29:57|1.894
20:29:58|1.8942
20:29:59|1.8936
20:30:00|1.8946
20:30:01|1.8953
20:30:02|1.8946
20:30:03|1.8941
20:30:04|1.8937
20:30:05|1.8966
20:30:06|1.8958
20:30:07|1.8975
20:30:08|1.8974
20:30:09|1.8974
20:30:10|1.899
20:30:11|1.8994
20:30:12|1.898
20:30:13|1.8989
20:30:14|1.8987
20:30:15|1.8975
20:30:16|1.8986
20:30:17|1.8973
20:30:18|1.8966
20:30:19|1.896
20:30:20|1.8961
20:30:21|1.8977
20:30:22|1.897
20:30:23|1.8965
20:30:25|1.8967
20:30:25|1.896
20:30:26|1.8962
20:30:27|1.8983
20:30:28|1.8995
20:30:29|1.8991
20:30:31|1.8994
20:30:32|1.8988
20:30:33|1.898
20:30:33|1.8982
20:30:35|1.899
20:30:35|1.899
20:30:36|1.8994
20:30:38|1.9005
20:30:39|1.9003
20:30:40|1.9005
20:30:41|1.9003
20:30:42|1.9002
20:30:43|1.8991
20:30:44|1.8996
20:30:45|1.8986
20:30:46|1.8983
20:30:47|1.8998
20:30:49|1.9004
20:30:49|1.9007
20:30:50|1.9002
20:30:52|1.8996
20:30:53|1.8999
20:30:53|1.8991
20:30:54|1.8998
20:30:55|1.8993
20:30:56|1.8999
20:30:57|1.8997
20:30:59|1.8999
20:30:59|1.8996
20:31:00|1.899
20:31:01|1.8993
20:31:02|1.8995
20:31:03|1.8982
20:31:04|1.8989
20:31:05|1.8994
20:31:07|1.8985
20:31:07|1.898
20:31:08|1.8982
20:31:10|1.8983
20:31:10|1.8972
20:31:11|1.8962
20:31:12|1.8965
20:31:13|1.8972
20:31:14|1.8991
20:31:15|1.8989
20:31:16|1.8986
20:31:17|1.8982
20:31:18|1.8974
20:31:20|1.899
20:31:20|1.8988
20:31:21|1.8987
20:31:22|1.8988
20:31:23|1.8999
20:31:24|1.8982
20:31:25|1.8988
20:31:26|1.8982
20:31:27|1.8992
20:31:28|1.8992
20:31:29|1.8992
20:31:30|1.8996
20:31:33|1.8974
20:31:34|1.8977
20:31:36|1.8979
20:31:37|1.8974
20:31:38|1.8972
20:31:39|1.8964
20:31:40|1.8965
20:31:41|1.8958
20:31:43|1.8951
20:31:44|1.8942
20:31:44|1.8931
20:31:45|1.8919
20:31:47|1.8924
20:31:48|1.8924
20:31:49|1.8925
20:31:50|1.8918
20:31:51|1.8901
20:31:51|1.8901
20:31:52|1.8898
20:31:54|1.8901
20:31:54|1.8908
20:31:55|1.89
20:31:56|1.8905
20:31:57|1.8909
20:31:58|1.8906
20:32:00|1.891
20:32:01|1.8913
20:32:01|1.8908
20:32:02|1.8909
20:32:03|1.892
20:32:04|1.8944
20:32:06|1.8967
20:32:06|1.8972
20:32:08|1.8979
20:32:09|1.8973
20:32:10|1.899
20:32:10|1.8989
20:32:12|1.8995
20:32:12|1.9002
20:32:13|1.8993
20:32:14|1.899
20:32:15|1.8991
20:32:16|1.8983
20:32:17|1.8987
20:32:18|1.8972
20:32:19|1.8977
20:32:20|1.8973
20:32:21|1.8977
20:32:23|1.8976
20:32:24|1.8963
20:32:25|1.8969
20:32:25|1.8962
20:32:27|1.896
20:32:28|1.8957
20:32:29|1.8956
20:32:30|1.8958
20:32:31|1.8946
20:32:32|1.8922
20:32:34|1.8926
20:32:36|1.8933
20:32:36|1.8935
20:32:37|1.8941
20:32:39|1.8943
20:32:39|1.8951
20:32:40|1.895
20:32:41|1.895
20:32:42|1.8951
20:32:43|1.8944
20:32:44|1.8954
20:32:45|1.8961
20:32:47|1.897
20:32:48|1.8968
20:32:48|1.8966
20:32:49|1.8962
20:32:51|1.8957
20:32:51|1.896
20:32:52|1.8964
20:32:53|1.8969
20:32:54|1.8983
20:32:55|1.8996
20:32:56|1.8991
20:32:58|1.8988
20:32:59|1.8986
20:33:00|1.8982
20:33:01|1.8988
20:33:02|1.8985
20:33:03|1.9003
20:33:04|1.8999
20:33:05|1.8992
20:33:06|1.8991
20:33:06|1.8992
20:33:07|1.899
20:33:09|1.8988
20:33:10|1.8998
20:33:11|1.8994
20:33:12|1.9005
20:33:13|1.8993
20:33:14|1.8985
20:33:15|1.898
20:33:15|1.8981
20:33:16|1.8969
20:33:18|1.8962
20:33:19|1.8961
20:33:20|1.8966
20:33:20|1.8966
20:33:22|1.8964
20:33:22|1.8964
20:33:23|1.8975
20:33:24|1.8963
20:33:25|1.895
20:33:27|1.8946
20:33:28|1.8959
20:33:29|1.8961
20:33:30|1.8957
20:33:30|1.895
20:33:32|1.8943
20:33:33|1.8944
20:33:35|1.8942
20:33:35|1.8946
20:33:37|1.8953
20:33:38|1.8964
20:33:39|1.8961
20:33:40|1.8959
20:33:41|1.8954
20:33:42|1.8952
20:33:44|1.8956
20:33:44|1.8968
20:33:45|1.8971
20:33:46|1.8972
20:33:47|1.8976
20:33:48|1.8975
20:33:49|1.8975
20:33:50|1.8974
20:33:51|1.8973
20:33:52|1.8973
20:33:53|1.8974
20:33:55|1.8965
20:33:55|1.8965
20:33:56|1.8963
20:33:57|1.897
20:33:58|1.8965
20:34:00|1.897
20:34:00|1.8979
20:34:02|1.9002
20:34:02|1.902
20:34:04|1.9013
20:34:04|1.901
20:34:06|1.9005
20:34:06|1.8988
20:34:08|1.8978
20:34:08|1.898
20:34:09|1.898
20:34:10|1.8979
20:34:11|1.8995
20:34:12|1.8996
20:34:14|1.8992
20:34:15|1.8989
20:34:15|1.8986
20:34:16|1.8989
20:34:17|1.8983
20:34:18|1.898
20:34:19|1.8992
20:34:20|1.8993
20:34:21|1.8987
20:34:22|1.8987
20:34:23|1.8994
20:34:25|1.8985
20:34:25|1.8973
20:34:27|1.8983
20:34:27|1.8975
20:34:28|1.8978
20:34:29|1.8975
20:34:30|1.8984
20:34:32|1.8976
20:34:32|1.8976
20:34:33|1.8973
20:34:36|1.8972
20:34:36|1.8972
20:34:37|1.8976
20:34:38|1.8978
20:34:40|1.8972
20:34:41|1.8974
20:34:41|1.8973
20:34:43|1.8974
20:34:44|1.8973
20:34:45|1.8982
20:34:46|1.8978
20:34:47|1.8979
20:34:48|1.8975
20:34:48|1.8994
20:34:50|1.8988
20:34:51|1.8986
20:34:51|1.897
20:34:53|1.897
20:34:54|1.8967
20:34:55|1.8961
20:34:56|1.8959
20:34:57|1.8952
20:34:58|1.8952
20:34:59|1.8952
20:35:00|1.895
20:35:01|1.8955
20:35:02|1.8947
20:35:03|1.8947
20:35:04|1.8947
20:35:05|1.895
20:35:06|1.8946
20:35:07|1.8945
20:35:08|1.8951
20:35:09|1.8958
20:35:10|1.8958
20:35:11|1.8949
20:35:12|1.8936
20:35:13|1.8929
20:35:14|1.8941
20:35:15|1.8938
20:35:16|1.8936
20:35:17|1.8942
20:35:18|1.8941
20:35:19|1.894
20:35:20|1.8953
20:35:21|1.8956
20:35:22|1.8979
20:35:23|1.8976
20:35:24|1.8987
20:35:25|1.8976
20:35:26|1.897
20:35:27|1.8976
20:35:28|1.898
20:35:30|1.8975
20:35:30|1.8965
20:35:31|1.8965
20:35:32|1.8969
20:35:34|1.8967
20:35:34|1.8966
20:35:36|1.8976
20:35:37|1.8973
20:35:39|1.8972
20:35:40|1.8973
20:35:41|1.8951
20:35:42|1.8953
20:35:43|1.8953
20:35:44|1.8964
20:35:45|1.8953
20:35:46|1.8954
20:35:47|1.8954
20:35:48|1.8957
20:35:49|1.8956
20:35:50|1.8955
20:35:51|1.8954
20:35:52|1.896
20:35:53|1.8962
20:35:55|1.8963
20:35:55|1.8963
20:35:56|1.8956
20:35:58|1.8959
20:35:58|1.8959
20:35:59|1.896
20:36:00|1.8952
20:36:01|1.8949
20:36:02|1.8949
20:36:04|1.8939
20:36:05|1.8933
20:36:06|1.8945
20:36:07|1.8947
20:36:08|1.8948
20:36:08|1.8941
20:36:10|1.8935
20:36:11|1.8927
20:36:11|1.8923
20:36:12|1.8925
20:36:14|1.8925
20:36:15|1.8922
20:36:16|1.8925
20:36:17|1.8923
20:36:18|1.892
20:36:19|1.8914
20:36:20|1.8915
20:36:21|1.8902
20:36:22|1.8903
20:36:22|1.8892
20:36:24|1.8898
20:36:25|1.8886
20:36:26|1.8894
20:36:27|1.8891
20:36:28|1.8895
20:36:29|1.8887
20:36:30|1.8871
20:36:31|1.8874
20:36:32|1.8864
20:36:33|1.8869
20:36:34|1.8856
20:36:35|1.8867
20:36:36|1.886
20:36:38|1.8865
20:36:39|1.8856
20:36:39|1.8859
20:36:41|1.8865
20:36:41|1.8865
20:36:43|1.8874
20:36:44|1.8844
20:36:45|1.8853
20:36:46|1.8841
20:36:47|1.8831
20:36:48|1.8809
20:36:49|1.8849
20:36:50|1.8863
20:36:51|1.8866
20:36:52|1.8841
20:36:53|1.8839
20:36:54|1.883
20:36:55|1.8816
20:36:56|1.8814
20:36:57|1.8805
20:36:58|1.8806
20:37:00|1.8807
20:37:00|1.8819
20:37:01|1.881
20:37:03|1.8808
20:37:03|1.8797
20:37:04|1.88
20:37:05|1.883
20:37:07|1.8798
20:37:08|1.8816
20:37:08|1.8815
20:37:09|1.8806
20:37:11|1.8803
20:37:12|1.8807
20:37:13|1.8778
20:37:14|1.8798
20:37:15|1.8794
20:37:15|1.88
20:37:17|1.881
20:37:18|1.881
20:37:19|1.8794
20:37:20|1.8812
20:37:21|1.8797
20:37:21|1.8755
20:37:23|1.8756
20:37:24|1.8743
20:37:24|1.8746
20:37:26|1.8764
20:37:26|1.8746
20:37:27|1.8747
20:37:29|1.8757
20:37:31|1.8768
20:37:31|1.8751
20:37:32|1.8764
20:37:33|1.8757
20:37:34|1.8761
20:37:35|1.8764
20:37:37|1.8731
20:37:38|1.8761
20:37:39|1.8718
20:37:40|1.8722
20:37:41|1.8718
20:37:42|1.8702
20:37:43|1.8687
20:37:44|1.8688
20:37:46|1.8676
20:37:47|1.87
20:37:48|1.8674
20:37:48|1.8698
20:37:49|1.8698
20:37:51|1.8689
20:37:52|1.868
20:37:52|1.8662
20:37:54|1.8662
20:37:54|1.8658
20:37:56|1.8667
20:37:56|1.8669
20:37:58|1.8667
20:37:59|1.8672
20:38:00|1.8657
20:38:00|1.8668
20:38:02|1.866
20:38:03|1.8654
20:38:04|1.8665
20:38:05|1.8648
20:38:06|1.8674
20:38:07|1.8614
20:38:08|1.8612
20:38:09|1.8624
20:38:10|1.8628
20:38:11|1.8628
20:38:12|1.8615
20:38:13|1.8611
20:38:14|1.8683
20:38:15|1.8662
20:38:16|1.8692
20:38:17|1.8692
20:38:18|1.8714
20:38:19|1.8732
20:38:20|1.8724
20:38:21|1.8711
20:38:22|1.8681
20:38:23|1.8712
20:38:24|1.8716
20:38:25|1.8723
20:38:26|1.8742
20:38:27|1.8725
20:38:28|1.8728
20:38:29|1.8726
20:38:30|1.8729
20:38:32|1.8693
20:38:33|1.8702
20:38:33|1.8694
20:38:35|1.8693
20:38:35|1.8688
20:38:38|1.8695
20:38:40|1.8694
20:38:41|1.87
20:38:42|1.8684
20:38:43|1.8726
20:38:45|1.8695
20:38:45|1.868
20:38:46|1.866
20:38:47|1.8699
20:38:48|1.8704
20:38:50|1.8664
20:38:50|1.8677
20:38:52|1.8697
20:38:52|1.8636
20:38:54|1.863
20:38:55|1.8604
20:38:55|1.866
20:38:56|1.8667
20:38:57|1.863
20:38:58|1.8602
20:38:59|1.861
20:39:00|1.8612
20:39:01|1.8583
20:39:02|1.8588
20:39:05|1.8613
20:39:06|1.8588
20:39:06|1.8619
20:39:07|1.8574
20:39:08|1.8591
20:39:09|1.8604
20:39:10|1.85
20:39:11|1.8582
20:39:12|1.8463
20:39:14|1.85
20:39:14|1.8474
20:39:15|1.85
20:39:17|1.8502
20:39:17|1.8524
20:39:19|1.8614
20:39:20|1.8593
20:39:21|1.8551
20:39:22|1.8541
20:39:23|1.8652
20:39:24|1.859
20:39:25|1.8613
20:39:26|1.8613
20:39:27|1.8578
20:39:28|1.8612
20:39:29|1.8618
20:39:30|1.859
20:39:31|1.8583
20:39:32|1.8658
20:39:33|1.8583
20:39:34|1.8619
20:39:35|1.8545
20:39:36|1.8616
20:39:37|1.8621
20:39:38|1.8616
20:39:39|1.8586
20:39:41|1.8616
20:39:42|1.8567
20:39:43|1.8577
20:39:45|1.8616
20:39:45|1.8512
20:39:47|1.8578
20:39:48|1.856
20:39:49|1.8572
20:39:50|1.857
20:39:51|1.8571
20:39:52|1.8585
20:39:53|1.8568
20:39:54|1.855
20:39:55|1.8599
20:39:56|1.8554
20:39:57|1.8605
20:39:58|1.8592
20:40:00|1.8556
20:40:00|1.8588
20:40:02|1.859
20:40:02|1.859
20:40:03|1.861
20:40:04|1.8649
20:40:05|1.8599
20:40:06|1.8637
20:40:07|1.8639
20:40:08|1.8649
20:40:09|1.8632
20:40:10|1.864
20:40:11|1.8629
20:40:12|1.8603
20:40:14|1.8634
20:40:14|1.8637
20:40:15|1.8637
20:40:16|1.8625
20:40:18|1.8596
20:40:18|1.8629
20:40:19|1.864
20:40:21|1.8562
20:40:21|1.8574
20:40:22|1.8597
20:40:24|1.8573
20:40:24|1.8629
20:40:25|1.8614
20:40:26|1.8604
20:40:27|1.8614
20:40:28|1.8545
20:40:29|1.8585
20:40:30|1.8538
20:40:31|1.8544
20:40:32|1.8608
20:40:33|1.855
20:40:34|1.8562
20:40:35|1.8565
20:40:36|1.85
20:40:37|1.8468
20:40:38|1.855
20:40:40|1.8539
20:40:40|1.8491
20:40:42|1.8497
20:40:43|1.8504
20:40:44|1.8496
20:40:45|1.8501
20:40:45|1.8497
20:40:47|1.847
20:40:48|1.8529
20:40:49|1.8502
20:40:50|1.8502
20:40:51|1.8502
20:40:52|1.8456
20:40:53|1.8429
20:40:54|1.849
20:40:55|1.8425
20:40:56|1.8431
20:40:57|1.845
20:40:58|1.8425
20:41:00|1.8424
20:41:01|1.8396
20:41:01|1.8333
20:41:02|1.8435
20:41:04|1.847
20:41:04|1.8342
20:41:05|1.8475
20:41:07|1.8454
20:41:07|1.8532
20:41:08|1.8549
20:41:09|1.8523
20:41:11|1.8475
20:41:12|1.8516
20:41:12|1.8541
20:41:13|1.8555
20:41:15|1.8543
20:41:16|1.8517
20:41:17|1.8488
20:41:18|1.8534
20:41:19|1.855
20:41:20|1.8495
20:41:21|1.8476
20:41:23|1.8557
20:41:24|1.8484
20:41:24|1.8485
20:41:25|1.8566
20:41:26|1.8416
20:41:28|1.8426
20:41:29|1.841
20:41:30|1.8481
20:41:30|1.8436
20:41:31|1.8436
20:41:32|1.8453
20:41:34|1.8475
20:41:34|1.8495
20:41:35|1.842
20:41:36|1.8433
20:41:37|1.8424
20:41:38|1.8417
20:41:39|1.841
20:41:40|1.846
20:41:41|1.8473
20:41:42|1.844
20:41:45|1.8521
20:41:46|1.8525
20:41:47|1.8403
20:41:48|1.8477
20:41:50|1.8413
20:41:50|1.8482
20:41:52|1.8486
20:41:52|1.8482
20:41:54|1.8424
20:41:55|1.847
20:41:56|1.8472
20:41:56|1.8414
20:41:58|1.8438
20:41:59|1.8412
20:42:00|1.8414
20:42:01|1.8414
20:42:02|1.8446
20:42:03|1.8444
20:42:04|1.845
20:42:05|1.8468
20:42:06|1.8452
20:42:07|1.8439
20:42:08|1.8446
20:42:09|1.8477
20:42:10|1.8411
20:42:11|1.8498
20:42:12|1.852
20:42:14|1.8458
20:42:14|1.852
20:42:15|1.8512
20:42:16|1.8439
20:42:17|1.8544
20:42:18|1.8479
20:42:19|1.8568
20:42:20|1.852
20:42:21|1.8486
20:42:22|1.8545
20:42:23|1.8559
20:42:25|1.8572
20:42:25|1.8568
20:42:26|1.8545
20:42:27|1.858
20:42:28|1.8565
20:42:29|1.858
20:42:31|1.8586
20:42:31|1.8586
20:42:32|1.8566
20:42:34|1.8589
20:42:34|1.8581
20:42:36|1.8563
20:42:36|1.856
20:42:38|1.858
20:42:39|1.8488
20:42:39|1.8605
20:42:41|1.8605
20:42:42|1.8605
20:42:43|1.8592
20:42:45|1.8595
20:42:45|1.8603
20:42:47|1.8598
20:42:47|1.8608
20:42:48|1.8608
20:42:50|1.8608
20:42:50|1.862
20:42:52|1.8592
20:42:53|1.8601
20:42:54|1.8601
20:42:55|1.8635
20:42:56|1.8638
20:42:57|1.8642
20:42:58|1.8646
20:42:59|1.8663
20:43:01|1.8589
20:43:02|1.8674
20:43:03|1.8677
20:43:04|1.8678
20:43:05|1.8694
20:43:06|1.8695
20:43:07|1.8635
20:43:08|1.8696
20:43:09|1.8678
20:43:10|1.8601
20:43:11|1.8677
20:43:12|1.8696
20:43:13|1.8696
20:43:15|1.8681
20:43:15|1.8709
20:43:16|1.8712
20:43:17|1.8717
20:43:19|1.8713
20:43:19|1.8712
20:43:20|1.8714
20:43:21|1.8712
20:43:22|1.8712
20:43:23|1.8702
20:43:24|1.8717
20:43:25|1.8725
20:43:26|1.8727
20:43:28|1.8731
20:43:28|1.8702
20:43:31|1.8728
20:43:31|1.8728
20:43:32|1.8747
20:43:34|1.8743
20:43:34|1.8712
20:43:35|1.8714
20:43:36|1.8711
20:43:38|1.87
20:43:39|1.8698
20:43:39|1.8704
20:43:40|1.8698
20:43:42|1.8703
20:43:42|1.87
20:43:45|1.8701
20:43:46|1.8683
20:43:48|1.8682
20:43:49|1.8685
20:43:49|1.8681
20:43:51|1.8681
20:43:51|1.868
20:43:52|1.8678
20:43:54|1.8683
20:43:55|1.868
20:43:56|1.8685
20:43:56|1.8683
20:43:58|1.8684
20:43:59|1.869
20:43:59|1.8683
20:44:01|1.8685
20:44:02|1.8681
20:44:02|1.8685
20:44:04|1.8686
20:44:05|1.868
20:44:06|1.8689
20:44:06|1.8698
20:44:07|1.8705
20:44:08|1.8705
20:44:09|1.8696
20:44:11|1.8697
20:44:12|1.8694
20:44:13|1.87
20:44:13|1.871
20:44:16|1.8706
20:44:17|1.871
20:44:17|1.8709
20:44:18|1.8708
20:44:19|1.8707
20:44:21|1.8709
20:44:21|1.8708
20:44:23|1.8711
20:44:23|1.8716
20:44:24|1.8717
20:44:26|1.8716
20:44:27|1.8716
20:44:28|1.8716
20:44:29|1.8716
20:44:30|1.8716
20:44:31|1.8718
20:44:32|1.8716
20:44:33|1.8718
20:44:34|1.8718
20:44:35|1.8715
20:44:36|1.8718
20:44:37|1.8716
20:44:38|1.8712
20:44:39|1.871
20:44:40|1.871
20:44:41|1.871
20:44:42|1.8709
20:44:43|1.8706
20:44:44|1.8706
20:44:45|1.8706
20:44:46|1.8702
20:44:48|1.8697
20:44:49|1.8695
20:44:50|1.8686
20:44:52|1.8687
20:44:52|1.8685
20:44:53|1.8685
20:44:55|1.8686
20:44:56|1.8686
20:44:56|1.8693
20:44:57|1.8691
20:44:59|1.8687
20:44:59|1.8686
20:45:01|1.8686
20:45:01|1.8686
20:45:02|1.8685
20:45:04|1.8682
20:45:05|1.8682
20:45:06|1.8682
20:45:07|1.8681
20:45:08|1.8681
20:45:09|1.8677
20:45:10|1.8677
20:45:11|1.8677
20:45:12|1.8678
20:45:13|1.8694
20:45:14|1.87
20:45:15|1.8702
20:45:17|1.8704
20:45:17|1.8698
20:45:18|1.8699
20:45:20|1.87
20:45:20|1.8703
20:45:21|1.8704
20:45:22|1.8704
20:45:23|1.8705
20:45:25|1.8705
20:45:26|1.8706
20:45:26|1.8707
20:45:27|1.8714
20:45:28|1.8713
20:45:29|1.872
20:45:30|1.8722
20:45:31|1.8725
20:45:32|1.8723
20:45:33|1.8726
20:45:34|1.8726
20:45:36|1.8728
20:45:37|1.8732
20:45:37|1.8731
20:45:38|1.873
20:45:39|1.8738
20:45:41|1.8737
20:45:42|1.874
20:45:42|1.8739
20:45:44|1.8739
20:45:45|1.8739
20:45:46|1.8741
20:45:46|1.8741
20:45:47|1.874
20:45:49|1.8746
20:45:49|1.8752
20:45:51|1.8751
20:45:53|1.8751
20:45:54|1.8752
20:45:54|1.8751
20:45:56|1.8752
20:45:56|1.8751
20:45:58|1.8751
20:45:59|1.8755
20:46:00|1.8755
20:46:01|1.8757
20:46:02|1.8758
20:46:03|1.876
20:46:04|1.876
20:46:05|1.8761
20:46:06|1.8762
20:46:07|1.8768
20:46:08|1.8768
20:46:10|1.8768
20:46:11|1.877
20:46:11|1.8774
20:46:12|1.8773
20:46:13|1.8782
20:46:14|1.8793
20:46:15|1.8799
20:46:17|1.8805
20:46:17|1.8809
20:46:18|1.8817
20:46:19|1.8821
20:46:20|1.8822
20:46:21|1.8826
20:46:22|1.8827
20:46:23|1.883
20:46:24|1.8831
20:46:25|1.884
20:46:26|1.8846
20:46:28|1.8853
20:46:28|1.8866
20:46:30|1.8872
20:46:30|1.888
20:46:31|1.8888
20:46:32|1.889
20:46:34|1.8896
20:46:34|1.8897
20:46:36|1.89
20:46:36|1.8921
20:46:37|1.8921
20:46:38|1.8921
20:46:39|1.8922
20:46:40|1.8924
20:46:41|1.8923
20:46:42|1.8925
20:46:43|1.8925
20:46:44|1.8926
20:46:45|1.8925
20:46:46|1.8929
20:46:48|1.8929
20:46:49|1.8929
20:46:50|1.8934
20:46:51|1.8939
20:46:52|1.893
20:46:53|1.8932
20:46:55|1.8931
20:46:56|1.893
20:46:57|1.8945
20:46:58|1.896
20:46:59|1.896
20:47:00|1.896
20:47:01|1.896
20:47:02|1.894
20:47:03|1.896
20:47:04|1.8951
20:47:06|1.8941
20:47:06|1.8947
20:47:07|1.8956
20:47:08|1.8953
20:47:09|1.8936
20:47:10|1.8962
20:47:12|1.8941
20:47:13|1.8949
20:47:14|1.8936
20:47:14|1.8938
20:47:15|1.8943
20:47:16|1.8944
20:47:17|1.8939
20:47:18|1.8932
20:47:20|1.8913
20:47:20|1.8895
20:47:21|1.8904
20:47:22|1.8894
20:47:23|1.8879
20:47:24|1.8891
20:47:25|1.8892
20:47:26|1.889
20:47:27|1.8886
20:47:28|1.8886
20:47:29|1.8908
20:47:30|1.8908
20:47:31|1.89
20:47:32|1.89
20:47:34|1.8902
20:47:35|1.8903
20:47:36|1.8895
20:47:36|1.89
20:47:38|1.8905
20:47:39|1.8904
20:47:39|1.8903
20:47:40|1.8901
20:47:41|1.8902
20:47:42|1.8901
20:47:43|1.89
20:47:44|1.8899
20:47:45|1.8905
20:47:47|1.8913
20:47:48|1.8921
20:47:48|1.8925
20:47:50|1.8932
20:47:51|1.8934
20:47:52|1.893
20:47:53|1.8915
20:47:54|1.8909
20:47:55|1.8939
20:47:56|1.8926
20:47:57|1.8929
20:47:57|1.8928
20:47:59|1.8909
20:48:00|1.8909
20:48:01|1.8906
20:48:02|1.8895
20:48:04|1.8889
20:48:05|1.8885
20:48:05|1.888
20:48:06|1.888
20:48:07|1.8861
20:48:08|1.8861
20:48:10|1.8841
20:48:11|1.8836
20:48:12|1.8835
20:48:13|1.8832
20:48:14|1.8829
20:48:15|1.8824
20:48:16|1.88
20:48:17|1.8791
20:48:18|1.8789
20:48:19|1.8762
20:48:20|1.8769
20:48:21|1.8752
20:48:22|1.8769
20:48:23|1.8764
20:48:25|1.8775
20:48:25|1.8836
20:48:26|1.8836
20:48:27|1.8862
20:48:28|1.8848
20:48:30|1.8849
20:48:30|1.8819
20:48:31|1.8825
20:48:32|1.881
20:48:33|1.8803
20:48:34|1.8786
20:48:35|1.8802
20:48:36|1.88
20:48:37|1.8802
20:48:39|1.8818
20:48:39|1.8817
20:48:40|1.8842
20:48:41|1.8861
20:48:42|1.8843
20:48:43|1.8833
20:48:44|1.8861
20:48:45|1.8831
20:48:46|1.8812
20:48:47|1.881
20:48:49|1.8813
20:48:50|1.8808
20:48:51|1.881
20:48:52|1.881
20:48:53|1.8814
20:48:55|1.8822
20:48:56|1.8803
20:48:57|1.8795
20:48:58|1.8788
20:48:58|1.8781
20:49:00|1.8793
20:49:01|1.8788
20:49:02|1.88
20:49:03|1.8816
20:49:04|1.8798
20:49:06|1.8797
20:49:07|1.8796
20:49:07|1.8799
20:49:08|1.8766
20:49:09|1.8759
20:49:10|1.8755
20:49:11|1.8772
20:49:12|1.8807
20:49:13|1.8839
20:49:15|1.8846
20:49:15|1.8855
20:49:17|1.8837
20:49:18|1.8835
20:49:18|1.8829
20:49:19|1.8848
20:49:20|1.8838
20:49:22|1.8833
20:49:22|1.885
20:49:24|1.8803
20:49:25|1.8831
20:49:25|1.8799
20:49:26|1.8805
20:49:28|1.8806
20:49:29|1.8804
20:49:29|1.8797
20:49:31|1.8777
20:49:32|1.8789
20:49:33|1.8785
20:49:34|1.8785
20:49:35|1.8786
20:49:36|1.8781
20:49:37|1.8786
20:49:38|1.8785
20:49:39|1.8804
20:49:40|1.8785
20:49:41|1.8801
20:49:42|1.8792
20:49:43|1.8778
20:49:44|1.8775
20:49:45|1.8783
20:49:46|1.8778
20:49:47|1.8778
20:49:48|1.8781
20:49:49|1.8805
20:49:51|1.8838
20:49:52|1.8844
20:49:52|1.8869
20:49:53|1.8848
20:49:55|1.8819
20:49:56|1.8818
20:49:57|1.8819
20:49:58|1.8816
20:49:59|1.8817
20:50:00|1.8809
20:50:01|1.8816
20:50:02|1.8803
20:50:03|1.8798
20:50:04|1.8792
20:50:05|1.8793
20:50:06|1.8788
20:50:07|1.8778
20:50:08|1.8825
20:50:09|1.8796
20:50:10|1.8786
20:50:11|1.8795
20:50:13|1.8815
20:50:13|1.8838
20:50:14|1.8834
20:50:16|1.8822
20:50:16|1.8825
20:50:17|1.8839
20:50:19|1.8835
20:50:19|1.8811
20:50:20|1.8806
20:50:21|1.8811
20:50:22|1.8792
20:50:23|1.8805
20:50:25|1.8805
20:50:25|1.8817
20:50:27|1.8856
20:50:27|1.8846
20:50:28|1.885
20:50:29|1.8839
20:50:30|1.8829
20:50:31|1.8811
20:50:33|1.879
20:50:33|1.8802
20:50:35|1.8809
20:50:36|1.8832
20:50:36|1.8827
20:50:37|1.8839
20:50:39|1.8841
20:50:39|1.8845
20:50:40|1.8848
20:50:41|1.8848
20:50:42|1.8849
20:50:44|1.8853
20:50:44|1.8859
20:50:45|1.8855
20:50:47|1.885
20:50:47|1.8861
20:50:48|1.8857
20:50:49|1.886
20:50:52|1.8848
20:50:52|1.8864
20:50:54|1.8844
20:50:55|1.8836
20:50:56|1.8839
20:50:57|1.8848
20:50:58|1.8836
20:50:59|1.8845
20:51:00|1.8847
20:51:01|1.8872
20:51:03|1.8868
20:51:03|1.8886
20:51:04|1.8905
20:51:05|1.8906
20:51:06|1.8906
20:51:07|1.8917
20:51:08|1.8913
20:51:09|1.8903
20:51:10|1.8883
20:51:11|1.8903
20:51:12|1.8897
20:51:13|1.886
20:51:15|1.8853
20:51:15|1.8862
20:51:16|1.8834
20:51:17|1.8836
20:51:19|1.8808
20:51:19|1.8832
20:51:20|1.883
20:51:21|1.8862
20:51:22|1.8863
20:51:23|1.8858
20:51:25|1.8882
20:51:25|1.8892
20:51:26|1.8893
20:51:27|1.8893
20:51:28|1.8891
20:51:29|1.89
20:51:30|1.8896
20:51:31|1.8894
20:51:32|1.8912
20:51:33|1.889
20:51:34|1.891
20:51:35|1.8922
20:51:37|1.8903
20:51:37|1.8908
20:51:38|1.8909
20:51:39|1.8905
20:51:41|1.8904
20:51:41|1.8913
20:51:42|1.8908
20:51:43|1.8911
20:51:44|1.8903
20:51:45|1.8911
20:51:46|1.8899
20:51:47|1.8896
20:51:48|1.8892
20:51:49|1.8902
20:51:50|1.8883
20:51:52|1.8893
20:51:54|1.89
20:51:55|1.8904
20:51:56|1.8906
20:51:57|1.8908
20:51:58|1.8912
20:51:59|1.8916
20:52:00|1.8917
20:52:01|1.8927
20:52:02|1.8935
20:52:04|1.8945
20:52:04|1.8949
20:52:06|1.8952
20:52:06|1.8935
20:52:08|1.8934
20:52:09|1.8929
20:52:10|1.8944
20:52:11|1.8946
20:52:12|1.894
20:52:13|1.8952
20:52:14|1.8945
20:52:15|1.8936
20:52:16|1.8927
20:52:17|1.8913
20:52:18|1.8926
20:52:19|1.8927
20:52:20|1.8942
20:52:21|1.8935
20:52:22|1.8952
20:52:24|1.8937
20:52:25|1.8932
20:52:25|1.892
20:52:27|1.8908
20:52:27|1.8913
20:52:28|1.8918
20:52:29|1.8932
20:52:30|1.8929
20:52:31|1.8933
20:52:32|1.8918
20:52:33|1.8911
20:52:35|1.8911
20:52:35|1.8905
20:52:36|1.8901
20:52:38|1.8906
20:52:39|1.8905
20:52:39|1.8889
20:52:41|1.8881
20:52:42|1.8878
20:52:43|1.889
20:52:44|1.8892
20:52:45|1.8877
20:52:45|1.8868
20:52:47|1.8864
20:52:47|1.8853
20:52:49|1.8861
20:52:50|1.8865
20:52:50|1.8851
20:52:51|1.8863
20:52:54|1.886
20:52:55|1.8864
20:52:55|1.887
20:52:57|1.8854
20:52:58|1.8874
20:52:59|1.8886
20:53:01|1.8879
20:53:02|1.8884
20:53:03|1.889
20:53:03|1.8918
20:53:05|1.8929
20:53:05|1.8911
20:53:07|1.8893
20:53:07|1.8893
20:53:09|1.8904
20:53:09|1.8902
20:53:10|1.8888
20:53:11|1.8885
20:53:12|1.8888
20:53:13|1.8893
20:53:14|1.8905
20:53:15|1.8893
20:53:16|1.8933
20:53:17|1.8933
20:53:19|1.894
20:53:20|1.8927
20:53:20|1.894
20:53:22|1.8949
20:53:23|1.8935
20:53:24|1.8926
20:53:25|1.8913
20:53:26|1.8933
20:53:27|1.8922
20:53:28|1.8923
20:53:29|1.8913
20:53:30|1.8918
20:53:31|1.8923
20:53:32|1.8926
20:53:33|1.8925
20:53:35|1.8923
20:53:36|1.8921
20:53:37|1.894
20:53:37|1.8931
20:53:38|1.8946
20:53:39|1.8939
20:53:41|1.8936
20:53:41|1.8927
20:53:42|1.8932
20:53:43|1.8931
20:53:44|1.8937
20:53:45|1.8942
20:53:46|1.894
20:53:48|1.8946
20:53:48|1.8947
20:53:50|1.8947
20:53:51|1.8948
20:53:52|1.8945
20:53:52|1.8947
20:53:53|1.895
20:53:55|1.8941
20:53:57|1.8938
20:53:58|1.8945
20:53:59|1.8942
20:54:00|1.8946
20:54:00|1.8939
20:54:01|1.8946
20:54:03|1.895
20:54:04|1.8948
20:54:05|1.8932
20:54:06|1.8926
20:54:08|1.8923
20:54:09|1.8941
20:54:09|1.8947
20:54:10|1.8949
20:54:12|1.8946
20:54:13|1.8939
20:54:14|1.8932
20:54:15|1.8921
20:54:16|1.8913
20:54:17|1.8917
20:54:18|1.89
20:54:19|1.8906
20:54:20|1.8911
20:54:21|1.8908
20:54:22|1.8908
20:54:23|1.8907
20:54:24|1.8897
20:54:25|1.8902
20:54:26|1.8914
20:54:27|1.8909
20:54:28|1.8914
20:54:29|1.8903
20:54:30|1.8893
20:54:31|1.8894
20:54:33|1.8881
20:54:33|1.888
20:54:34|1.8892
20:54:36|1.8891
20:54:36|1.8895
20:54:37|1.8894
20:54:38|1.8907
20:54:39|1.8896
20:54:40|1.8897
20:54:41|1.8893
20:54:42|1.8895
20:54:43|1.8898
20:54:44|1.8881
20:54:45|1.8883
20:54:46|1.8897
20:54:47|1.8898
20:54:48|1.8899
20:54:49|1.8902
20:54:50|1.8913
20:54:51|1.8929
20:54:52|1.8922
20:54:53|1.8917
20:54:55|1.891
20:54:55|1.8917
20:54:58|1.8913
20:54:59|1.8911
20:54:59|1.8909
20:55:00|1.891
20:55:01|1.8922
20:55:02|1.8946
20:55:03|1.8963
20:55:04|1.8944
20:55:06|1.8943
20:55:07|1.8939
20:55:08|1.8932
20:55:09|1.892
20:55:10|1.8929
20:55:10|1.8932
20:55:12|1.8952
20:55:12|1.8947
20:55:14|1.8931
20:55:15|1.8928
20:55:16|1.8933
20:55:17|1.8922
20:55:18|1.893
20:55:19|1.8937
20:55:20|1.8926
20:55:21|1.8935
20:55:22|1.893
20:55:23|1.8947
20:55:24|1.8945
20:55:26|1.8949
20:55:26|1.8942
20:55:27|1.8933
20:55:28|1.8947
20:55:30|1.896
20:55:31|1.895
20:55:31|1.8943
20:55:32|1.8922
20:55:34|1.894
20:55:34|1.8937
20:55:35|1.8931
20:55:36|1.893
20:55:37|1.8924
20:55:38|1.8927
20:55:40|1.8931
20:55:40|1.8922
20:55:42|1.8924
20:55:43|1.8926
20:55:44|1.8915
20:55:45|1.89
20:55:46|1.8908
20:55:47|1.8921
20:55:48|1.8922
20:55:49|1.8929
20:55:50|1.8927
20:55:51|1.8919
20:55:52|1.8921
20:55:53|1.8925
20:55:54|1.891
20:55:55|1.8913
20:55:56|1.892
20:55:57|1.8927
20:55:58|1.8924
20:55:59|1.8919
20:56:00|1.8921
20:56:01|1.8923
20:56:02|1.8903
20:56:03|1.891
20:56:04|1.8897
20:56:05|1.8907
20:56:06|1.8907
20:56:08|1.891
20:56:08|1.891
20:56:09|1.8902
20:56:10|1.8905
20:56:11|1.8909
20:56:12|1.8904
20:56:13|1.8896
20:56:14|1.8889
20:56:15|1.8892
20:56:17|1.8894
20:56:17|1.8893
20:56:18|1.8879
20:56:19|1.8883
20:56:20|1.8878
20:56:22|1.8883
20:56:23|1.8889
20:56:23|1.889
20:56:24|1.8891
20:56:25|1.8896
20:56:27|1.8889
20:56:27|1.8892
20:56:28|1.8892
20:56:29|1.8884
20:56:30|1.8885
20:56:31|1.8885
20:56:32|1.8899
20:56:33|1.889
20:56:34|1.8879
20:56:35|1.8879
20:56:36|1.889
20:56:37|1.8892
20:56:38|1.8885
20:56:39|1.8882
20:56:40|1.8883
20:56:41|1.8893
20:56:42|1.8902
20:56:43|1.8895
20:56:44|1.8896
20:56:45|1.8894
20:56:47|1.8889
20:56:47|1.889
20:56:49|1.8881
20:56:50|1.8881
20:56:51|1.888
20:56:52|1.8887
20:56:53|1.8884
20:56:54|1.8877
20:56:55|1.8884
20:56:56|1.8882
20:56:58|1.8874
20:56:58|1.8873
20:56:59|1.8853
20:57:00|1.8864
20:57:02|1.8865
20:57:02|1.8867
20:57:04|1.8871
20:57:05|1.8872
20:57:06|1.8868
20:57:07|1.8875
20:57:08|1.8876
20:57:10|1.8867
20:57:11|1.8872
20:57:11|1.8882
20:57:12|1.8866
20:57:13|1.8875
20:57:14|1.888
20:57:15|1.8876
20:57:16|1.8892
20:57:17|1.8885
20:57:19|1.8883
20:57:20|1.8879
20:57:20|1.8875
20:57:22|1.8876
20:57:22|1.8867
20:57:24|1.8869
20:57:24|1.887
20:57:26|1.887
20:57:27|1.8866
20:57:28|1.887
20:57:28|1.887
20:57:30|1.8877
20:57:31|1.8871
20:57:32|1.8878
20:57:33|1.8894
20:57:34|1.8888
20:57:35|1.8893
20:57:36|1.8876
20:57:37|1.8875
20:57:38|1.8871
20:57:39|1.8867
20:57:40|1.8874
20:57:41|1.8879
20:57:42|1.8881
20:57:43|1.8876
20:57:44|1.8872
20:57:45|1.8866
20:57:46|1.8866
20:57:47|1.8871
20:57:48|1.8891
20:57:49|1.888
20:57:50|1.8879
20:57:51|1.8871
20:57:52|1.8872
20:57:53|1.8887
20:57:54|1.8873
20:57:55|1.8869
20:57:56|1.8873
20:57:57|1.8873
20:57:59|1.8878
20:58:00|1.8878
20:58:02|1.8871
20:58:03|1.8868
20:58:03|1.8872
20:58:05|1.8872
20:58:06|1.8879
20:58:06|1.8866
20:58:07|1.8863
20:58:09|1.8869
20:58:09|1.8864
20:58:11|1.8865
20:58:12|1.8868
20:58:12|1.8866
20:58:13|1.8838
20:58:15|1.8845
20:58:16|1.8826
20:58:17|1.8829
20:58:18|1.8831
20:58:19|1.8824
20:58:20|1.8829
20:58:21|1.8818
20:58:22|1.8823
20:58:23|1.8809
20:58:24|1.8813
20:58:25|1.8823
20:58:26|1.8813
20:58:27|1.8811
20:58:28|1.8803
20:58:29|1.8804
20:58:30|1.879
20:58:31|1.88
20:58:32|1.8795
20:58:33|1.8782
20:58:35|1.8783
20:58:35|1.8793
20:58:36|1.8791
20:58:38|1.879
20:58:38|1.8791
20:58:39|1.8791
20:58:40|1.8797
20:58:41|1.8792
20:58:42|1.8787
20:58:43|1.8787
20:58:44|1.8799
20:58:45|1.8798
20:58:46|1.8798
20:58:48|1.8796
20:58:49|1.8787
20:58:50|1.8783
20:58:50|1.8777
20:58:52|1.8781
20:58:52|1.877
20:58:53|1.8784
20:58:55|1.8784
20:58:56|1.8779
20:58:57|1.8777
20:58:58|1.8779
20:58:58|1.878
20:59:01|1.8794
20:59:01|1.8786
20:59:02|1.8786
20:59:04|1.8813
20:59:04|1.8817
20:59:06|1.8837
20:59:07|1.884
20:59:08|1.8861
20:59:10|1.8861
20:59:11|1.8838
20:59:12|1.8827
20:59:12|1.8819
20:59:13|1.8811
20:59:14|1.8804
20:59:15|1.8811
20:59:16|1.8784
20:59:18|1.8789
20:59:18|1.8784
20:59:19|1.8791
20:59:21|1.8778
20:59:21|1.8785
20:59:22|1.8782
20:59:23|1.8783
20:59:24|1.878
20:59:25|1.8782
20:59:26|1.8782
20:59:27|1.8788
20:59:28|1.8784
20:59:29|1.8791
20:59:31|1.8788
20:59:31|1.878
20:59:32|1.8781
20:59:33|1.8776
20:59:35|1.878
20:59:35|1.8787
20:59:36|1.8782
20:59:38|1.8782
20:59:38|1.878
20:59:39|1.8785
20:59:41|1.878
20:59:41|1.878
20:59:42|1.8779
20:59:44|1.8779
20:59:45|1.8779
20:59:46|1.8781
20:59:47|1.8783
20:59:48|1.8783
20:59:48|1.8782
20:59:50|1.8784
20:59:50|1.8779
20:59:51|1.8791
20:59:53|1.8812
20:59:54|1.8802
20:59:55|1.8801
20:59:56|1.8799
20:59:56|1.8793
20:59:58|1.8796
20:59:58|1.8798
21:00:00|1.8793
21:00:00|1.8788
21:00:02|1.8781
21:00:04|1.8788
21:00:05|1.8802
21:00:05|1.8807
21:00:07|1.8811
21:00:08|1.882
21:00:09|1.8827
21:00:10|1.8818
21:00:11|1.8818
21:00:12|1.8797
21:00:13|1.8789
21:00:15|1.8791
21:00:15|1.8798
21:00:17|1.8791
21:00:18|1.8767
21:00:18|1.8769
21:00:19|1.8769
21:00:21|1.8768
21:00:21|1.8769
21:00:22|1.8768
21:00:23|1.877
21:00:24|1.8807
21:00:26|1.8794
21:00:26|1.8782
21:00:27|1.8782
21:00:28|1.8791
21:00:29|1.8793
21:00:30|1.8787
21:00:31|1.8787
21:00:32|1.8787
21:00:33|1.8786
21:00:34|1.8788
21:00:35|1.8778
21:00:37|1.8772
21:00:37|1.8783
21:00:38|1.8786
21:00:39|1.8788
21:00:40|1.8793
21:00:41|1.8792
21:00:42|1.8787
21:00:44|1.8781
21:00:44|1.8792
21:00:45|1.8788
21:00:47|1.8797
21:00:48|1.8788
21:00:49|1.8783
21:00:50|1.8779
21:00:51|1.8787
21:00:52|1.8794
21:00:53|1.8797
21:00:54|1.8789
21:00:55|1.8795
21:00:56|1.8795
21:00:57|1.8793
21:00:58|1.8787
21:00:59|1.8787
21:01:00|1.8789
21:01:02|1.8802
21:01:02|1.8823
21:01:04|1.8842
21:01:05|1.8846
21:01:07|1.8831
21:01:07|1.8849
21:01:09|1.8837
21:01:10|1.8867
21:01:11|1.8856
21:01:11|1.8857
21:01:13|1.8865
21:01:13|1.8872
21:01:15|1.8869
21:01:16|1.8883
21:01:17|1.8885
21:01:18|1.8882
21:01:19|1.8871
21:01:20|1.886
21:01:21|1.8858
21:01:22|1.8843
21:01:22|1.8856
21:01:24|1.8858
21:01:25|1.8853
21:01:26|1.8854
21:01:27|1.8855
21:01:28|1.8858
21:01:29|1.8853
21:01:30|1.8852
21:01:31|1.8853
21:01:32|1.8854
21:01:33|1.8859
21:01:34|1.8862
21:01:35|1.8862
21:01:36|1.8859
21:01:37|1.8878
21:01:38|1.8893
21:01:39|1.8912
21:01:40|1.8918
21:01:41|1.8903
21:01:42|1.8896
21:01:43|1.89
21:01:44|1.8901
21:01:45|1.8902
21:01:46|1.8905
21:01:48|1.8905
21:01:48|1.8905
21:01:49|1.8905
21:01:50|1.8917
21:01:51|1.8915
21:01:52|1.8917
21:01:54|1.8917
21:01:54|1.8922
21:01:55|1.8922
21:01:56|1.8926
21:01:57|1.8943
21:01:58|1.8937
21:02:00|1.8936
21:02:00|1.8933
21:02:02|1.8933
21:02:03|1.8935
21:02:04|1.893
21:02:05|1.8943
21:02:06|1.8928
21:02:07|1.8934
21:02:08|1.8935
21:02:09|1.8931
21:02:10|1.8936
21:02:12|1.894
21:02:12|1.8947
21:02:14|1.8951
21:02:14|1.8947
21:02:15|1.8947
21:02:16|1.8947
21:02:17|1.8951
21:02:18|1.895
21:02:19|1.8953
21:02:20|1.8955
21:02:21|1.8956
21:02:23|1.8956
21:02:23|1.8955
21:02:25|1.8955
21:02:25|1.8959
21:02:26|1.8954
21:02:27|1.896
21:02:28|1.896
21:02:29|1.8965
21:02:30|1.8969
21:02:31|1.8955
21:02:32|1.8955
21:02:33|1.8954
21:02:35|1.8963
21:02:35|1.8964
21:02:36|1.8956
21:02:37|1.8953
21:02:39|1.8963
21:02:39|1.8961
21:02:40|1.8951
21:02:41|1.8946
21:02:42|1.8954
21:02:44|1.8962
21:02:44|1.8961
21:02:45|1.8958
21:02:46|1.8958
21:02:47|1.8959
21:02:49|1.8956
21:02:50|1.8962
21:02:50|1.8966
21:02:52|1.8972
21:02:52|1.8973
21:02:53|1.8973
21:02:54|1.8975
21:02:55|1.8975
21:02:56|1.8983
21:02:57|1.8975
21:02:58|1.8976
21:03:00|1.8979
21:03:01|1.8974
21:03:02|1.8977
21:03:02|1.8976
21:03:04|1.8981
21:03:06|1.8982
21:03:06|1.8984
21:03:08|1.8975
21:03:09|1.897
21:03:10|1.8965
21:03:11|1.8945
21:03:12|1.8945
21:03:13|1.8933
21:03:14|1.8925
21:03:15|1.8939
21:03:17|1.8933
21:03:18|1.8944
21:03:19|1.8951
21:03:20|1.8946
21:03:21|1.8947
21:03:21|1.895
21:03:22|1.895
21:03:24|1.8943
21:03:24|1.8941
21:03:26|1.8946
21:03:26|1.8946
21:03:28|1.8957
21:03:28|1.8972
21:03:29|1.8971
21:03:31|1.8967
21:03:31|1.8969
21:03:32|1.8969
21:03:33|1.896
21:03:34|1.8972
21:03:36|1.8976
21:03:37|1.8977
21:03:37|1.8978
21:03:39|1.8977
21:03:40|1.8979
21:03:41|1.898
21:03:41|1.8978
21:03:43|1.8974
21:03:44|1.8973
21:03:44|1.8971
21:03:46|1.8968
21:03:47|1.8966
21:03:48|1.8973
21:03:49|1.8972
21:03:50|1.8973
21:03:51|1.8973
21:03:52|1.8969
21:03:53|1.8972
21:03:54|1.8971
21:03:55|1.8968
21:03:57|1.8972
21:03:57|1.8964
21:03:58|1.8964
21:03:59|1.8968
21:04:00|1.897
21:04:01|1.8972
21:04:03|1.8967
21:04:03|1.8961
21:04:05|1.895
21:04:05|1.8949
21:04:06|1.8949
21:04:08|1.8953
21:04:09|1.8955
21:04:10|1.8958
21:04:11|1.895
21:04:13|1.8948
21:04:14|1.8945
21:04:15|1.8957
21:04:16|1.896
21:04:17|1.8957
21:04:18|1.8953
21:04:19|1.8955
21:04:20|1.8954
21:04:21|1.8953
21:04:22|1.8953
21:04:24|1.8954
21:04:24|1.8957
21:04:25|1.8955
21:04:26|1.8949
21:04:27|1.8943
21:04:29|1.8949
21:04:29|1.8949
21:04:30|1.8952
21:04:31|1.8951
21:04:32|1.8952
21:04:34|1.8954
21:04:35|1.8961
21:04:36|1.8957
21:04:36|1.8949
21:04:38|1.8948
21:04:38|1.8954
21:04:40|1.8962
21:04:40|1.8966
21:04:42|1.8966
21:04:43|1.8962
21:04:44|1.8967
21:04:45|1.897
21:04:46|1.8988
21:04:47|1.8994
21:04:48|1.8992
21:04:49|1.8993
21:04:51|1.8989
21:04:51|1.8985
21:04:52|1.8985
21:04:54|1.8991
21:04:54|1.8991
21:04:55|1.8993
21:04:56|1.8995
21:04:58|1.8994
21:04:58|1.8993
21:04:59|1.8993
21:05:00|1.8994
21:05:01|1.899
21:05:02|1.8994
21:05:03|1.8998
21:05:04|1.9013
21:05:06|1.9005
21:05:07|1.9002
21:05:08|1.9021
21:05:09|1.9023
21:05:10|1.9017
21:05:11|1.9022
21:05:13|1.9035
21:05:14|1.9028
21:05:14|1.9042
21:05:15|1.9047
21:05:16|1.9039
21:05:18|1.9049
21:05:18|1.9044
21:05:20|1.9044
21:05:21|1.9046
21:05:23|1.9048
21:05:24|1.9048
21:05:24|1.9048
21:05:25|1.9048
21:05:26|1.9048
21:05:27|1.9054
21:05:29|1.9058
21:05:30|1.906
21:05:30|1.9068
21:05:32|1.9069
21:05:32|1.9053
21:05:34|1.9064
21:05:34|1.9062
21:05:35|1.9069
21:05:36|1.9069
21:05:37|1.9069
21:05:38|1.9069
21:05:40|1.9074
21:05:41|1.9076
21:05:41|1.9067
21:05:42|1.9074
21:05:44|1.9079
21:05:44|1.9075
21:05:46|1.9073
21:05:47|1.9075
21:05:47|1.9083
21:05:49|1.9093
21:05:49|1.9089
21:05:51|1.9087
21:05:51|1.9088
21:05:52|1.9093
21:05:53|1.9094
21:05:54|1.9095
21:05:55|1.91
21:05:56|1.9095
21:05:57|1.9095
21:05:58|1.9093
21:05:59|1.9094
21:06:00|1.9091
21:06:01|1.9085
21:06:03|1.9096
21:06:03|1.9079
21:06:04|1.9085
21:06:05|1.909
21:06:06|1.9091
21:06:08|1.909
21:06:08|1.9087
21:06:10|1.9084
21:06:11|1.9075
21:06:12|1.908
21:06:13|1.9087
21:06:14|1.9106
21:06:15|1.9097
21:06:16|1.9098
21:06:17|1.9092
21:06:18|1.9084
21:06:20|1.9099
21:06:20|1.9098
21:06:22|1.9098
21:06:23|1.9102
21:06:23|1.9098
21:06:25|1.9092
21:06:25|1.9097
21:06:27|1.9079
21:06:27|1.9085
21:06:28|1.9089
21:06:29|1.9087
21:06:31|1.9073
21:06:32|1.9075
21:06:32|1.9079
21:06:34|1.9078
21:06:35|1.9081
21:06:35|1.9074
21:06:36|1.9072
21:06:37|1.9079
21:06:38|1.9083
21:06:39|1.9082
21:06:40|1.9079
21:06:41|1.9078
21:06:43|1.9079
21:06:43|1.9082
21:06:44|1.9087
21:06:45|1.9096
21:06:46|1.91
21:06:47|1.9094
21:06:48|1.9092
21:06:50|1.9092
21:06:50|1.9091
21:06:51|1.9085
21:06:53|1.9089
21:06:54|1.9091
21:06:54|1.9092
21:06:56|1.9106
21:06:57|1.9107
21:06:57|1.9109
21:06:58|1.9112
21:06:59|1.9113
21:07:01|1.9115
21:07:02|1.9118
21:07:02|1.9114
21:07:04|1.9113
21:07:05|1.9112
21:07:05|1.9095
21:07:08|1.9076
21:07:08|1.9082
21:07:10|1.91
21:07:10|1.9104
21:07:11|1.9102
21:07:13|1.9104
21:07:13|1.9115
21:07:14|1.9109
21:07:15|1.9112
21:07:17|1.9115
21:07:17|1.9111
21:07:18|1.912
21:07:20|1.9118
21:07:20|1.9115
21:07:22|1.9117
21:07:22|1.9117
21:07:24|1.9119
21:07:25|1.912
21:07:25|1.912
21:07:27|1.9133
21:07:27|1.9125
21:07:28|1.9129
21:07:30|1.9129
21:07:30|1.9129
21:07:31|1.9133
21:07:32|1.9134
21:07:33|1.9136
21:07:34|1.9144
21:07:35|1.9142
21:07:37|1.9142
21:07:37|1.9141
21:07:38|1.9146
21:07:39|1.9146
21:07:41|1.9148
21:07:41|1.9141
21:07:42|1.9138
21:07:43|1.9141
21:07:44|1.9141
21:07:46|1.9142
21:07:46|1.9137
21:07:47|1.9147
21:07:48|1.9146
21:07:49|1.9156
21:07:51|1.9138
21:07:51|1.9146
21:07:53|1.9153
21:07:54|1.9153
21:07:55|1.9151
21:07:55|1.9151
21:07:57|1.9167
21:07:57|1.9163
21:07:59|1.9167
21:08:00|1.9159
21:08:01|1.916
21:08:01|1.9163
21:08:03|1.9165
21:08:04|1.9157
21:08:05|1.9159
21:08:06|1.9158
21:08:07|1.9153
21:08:09|1.9144
21:08:09|1.9154
21:08:10|1.9159
21:08:12|1.9177
21:08:13|1.9172
21:08:14|1.9173
21:08:15|1.9176
21:08:17|1.9184
21:08:18|1.9183
21:08:19|1.9181
21:08:19|1.9182
21:08:20|1.9183
21:08:21|1.9188
21:08:22|1.918
21:08:24|1.9187
21:08:25|1.9185
21:08:26|1.9191
21:08:26|1.9193
21:08:28|1.9194
21:08:29|1.9195
21:08:29|1.9185
21:08:30|1.9174
21:08:31|1.9174
21:08:32|1.917
21:08:33|1.9165
21:08:34|1.9164
21:08:35|1.9149
21:08:36|1.9138
21:08:37|1.9146
21:08:39|1.915
21:08:39|1.9154
21:08:41|1.916
21:08:42|1.9167
21:08:43|1.9157
21:08:43|1.9159
21:08:44|1.916
21:08:45|1.9172
21:08:47|1.9173
21:08:48|1.9167
21:08:48|1.9167
21:08:49|1.9172
21:08:51|1.9182
21:08:51|1.9168
21:08:52|1.917
21:08:54|1.9172
21:08:54|1.9172
21:08:55|1.9168
21:08:57|1.9171
21:08:58|1.9161
21:08:59|1.9161
21:09:00|1.9156
21:09:01|1.9153
21:09:02|1.9161
21:09:03|1.9167
21:09:03|1.9182
21:09:05|1.9183
21:09:06|1.9178
21:09:07|1.9187
21:09:07|1.9186
21:09:09|1.9188
21:09:10|1.92
21:09:11|1.9193
21:09:12|1.9195
21:09:13|1.9204
21:09:14|1.9197
21:09:15|1.9191
21:09:16|1.9205
21:09:17|1.9215
21:09:19|1.9225
21:09:20|1.9231
21:09:20|1.922
21:09:21|1.9218
21:09:23|1.9227
21:09:23|1.9224
21:09:25|1.9227
21:09:26|1.9225
21:09:27|1.923
21:09:28|1.9229
21:09:29|1.9225
21:09:30|1.9213
21:09:31|1.9213
21:09:32|1.9211
21:09:33|1.9213
21:09:34|1.9218
21:09:35|1.9221
21:09:36|1.9217
21:09:37|1.9214
21:09:38|1.921
21:09:39|1.9215
21:09:40|1.9214
21:09:41|1.9214
21:09:42|1.921
21:09:43|1.9209
21:09:45|1.9211
21:09:45|1.9228
21:09:46|1.924
21:09:47|1.9236
21:09:48|1.9229
21:09:50|1.923
21:09:50|1.9226
21:09:51|1.9215
21:09:52|1.9223
21:09:53|1.9228
21:09:54|1.9224
21:09:55|1.922
21:09:56|1.9216
21:09:57|1.9222
21:09:58|1.9222
21:10:00|1.9227
21:10:00|1.9222
21:10:01|1.9235
21:10:03|1.923
21:10:03|1.9219
21:10:04|1.9217
21:10:05|1.9219
21:10:06|1.9227
21:10:07|1.9229
21:10:08|1.9221
21:10:09|1.9215
21:10:10|1.9225
21:10:12|1.9227
21:10:12|1.9232
21:10:14|1.9229
21:10:15|1.9243
21:10:16|1.9242
21:10:17|1.9233
21:10:17|1.9238
21:10:18|1.924
21:10:20|1.9242
21:10:21|1.9238
21:10:22|1.9244
21:10:23|1.9251
21:10:24|1.9254
21:10:25|1.9251
21:10:26|1.9251
21:10:27|1.9251
21:10:28|1.925
21:10:29|1.9254
21:10:30|1.9252
21:10:31|1.9246
21:10:32|1.9251
21:10:33|1.9254
21:10:34|1.9248
21:10:35|1.9253
21:10:36|1.9254
21:10:37|1.9255
21:10:38|1.9256
21:10:39|1.9258
21:10:40|1.9256
21:10:41|1.9262
21:10:42|1.9262
21:10:43|1.9264
21:10:44|1.9266
21:10:45|1.9266
21:10:46|1.9263
21:10:47|1.9264
21:10:48|1.9261
21:10:49|1.9259
21:10:50|1.927
21:10:51|1.9262
21:10:52|1.9262
21:10:53|1.9256
21:10:54|1.9239
21:10:55|1.9243
21:10:56|1.9246
21:10:57|1.9242
21:10:58|1.9251
21:10:59|1.9251
21:11:00|1.9254
21:11:01|1.9254
21:11:02|1.9263
21:11:03|1.9259
21:11:04|1.9261
21:11:05|1.9251
21:11:06|1.9246
21:11:07|1.9245
21:11:08|1.925
21:11:09|1.9268
21:11:10|1.9271
21:11:11|1.9268
21:11:13|1.9272
21:11:14|1.928
21:11:16|1.9284
21:11:16|1.9285
21:11:17|1.9282
21:11:18|1.9276
21:11:20|1.9275
21:11:21|1.9279
21:11:21|1.928
21:11:22|1.9282
21:11:24|1.9275
21:11:24|1.9277
21:11:26|1.9272
21:11:26|1.9276
21:11:27|1.9281
21:11:28|1.9279
21:11:29|1.9288
21:11:30|1.9291
21:11:32|1.9291
21:11:32|1.9291
21:11:33|1.9284
21:11:35|1.9292
21:11:36|1.9293
21:11:37|1.929
21:11:37|1.9285
21:11:38|1.9288
21:11:40|1.9268
21:11:40|1.9276
21:11:42|1.9276
21:11:43|1.9281
21:11:44|1.9291
21:11:44|1.9291
21:11:45|1.9291
21:11:47|1.9298
21:11:47|1.9295
21:11:48|1.929
21:11:49|1.9297
21:11:51|1.9345
21:11:52|1.9342
21:11:53|1.9342
21:11:54|1.9338
21:11:55|1.9342
21:11:56|1.9345
21:11:57|1.9345
21:11:58|1.9337
21:11:59|1.9343
21:12:00|1.9343
21:12:02|1.9341
21:12:03|1.9348
21:12:03|1.9344
21:12:04|1.9348
21:12:06|1.9347
21:12:07|1.9347
21:12:08|1.9342
21:12:10|1.9347
21:12:10|1.9352
21:12:12|1.9368
21:12:14|1.9366
21:12:15|1.9359
21:12:15|1.9354
21:12:17|1.9349
21:12:18|1.9342
21:12:19|1.9366
21:12:20|1.936
21:12:21|1.9355
21:12:22|1.936
21:12:23|1.9358
21:12:24|1.9344
21:12:25|1.9351
21:12:26|1.9349
21:12:27|1.9346
21:12:28|1.9341
21:12:29|1.9354
21:12:30|1.9364
21:12:31|1.9364
21:12:32|1.9381
21:12:33|1.938
21:12:34|1.9374
21:12:35|1.9374
21:12:36|1.9368
21:12:37|1.9368
21:12:38|1.9365
21:12:39|1.9373
21:12:40|1.9372
21:12:41|1.9376
21:12:42|1.9373
21:12:43|1.9375
21:12:44|1.9371
21:12:45|1.9369
21:12:46|1.9363
21:12:47|1.936
21:12:48|1.9362
21:12:49|1.9368
21:12:50|1.9378
21:12:51|1.9373
21:12:52|1.9372
21:12:53|1.937
21:12:55|1.9369
21:12:55|1.9375
21:12:56|1.9373
21:12:57|1.9382
21:12:58|1.9378
21:12:59|1.9376
21:13:00|1.9366
21:13:01|1.935
21:13:02|1.936
21:13:03|1.9342
21:13:04|1.9354
21:13:05|1.9358
21:13:06|1.9353
21:13:07|1.9352
21:13:08|1.935
21:13:09|1.9346
21:13:10|1.9342
21:13:11|1.9338
21:13:13|1.932
21:13:13|1.9316
21:13:14|1.9306
21:13:15|1.932
21:13:16|1.9322
21:13:17|1.9316
21:13:18|1.9332
21:13:20|1.9327
21:13:20|1.9323
21:13:21|1.9324
21:13:23|1.9333
21:13:24|1.9336
21:13:25|1.9338
21:13:25|1.9339
21:13:26|1.9352
21:13:28|1.9355
21:13:28|1.9347
21:13:30|1.9341
21:13:31|1.9342
21:13:31|1.9331
21:13:32|1.9338
21:13:33|1.9339
21:13:35|1.9358
21:13:36|1.9359
21:13:37|1.9355
21:13:37|1.935
21:13:38|1.9359
21:13:39|1.936
21:13:40|1.9346
21:13:41|1.9343
21:13:42|1.9336
21:13:44|1.9338
21:13:44|1.9332
21:13:46|1.9326
21:13:46|1.9333
21:13:47|1.9336
21:13:48|1.9348
21:13:49|1.9341
21:13:51|1.934
21:13:51|1.9343
21:13:53|1.9336
21:13:53|1.9337
21:13:54|1.9336
21:13:55|1.9336
21:13:57|1.9336
21:13:58|1.9341
21:13:59|1.9341
21:13:59|1.9339
21:14:00|1.9329
21:14:02|1.9327
21:14:02|1.9313
21:14:03|1.9304
21:14:04|1.9307
21:14:05|1.9311
21:14:06|1.9322
21:14:07|1.9325
21:14:09|1.933
21:14:09|1.9326
21:14:10|1.932
21:14:12|1.9319
21:14:12|1.9321
21:14:14|1.932
21:14:15|1.9313
21:14:16|1.9316
21:14:18|1.9312
21:14:19|1.9318
21:14:20|1.9308
21:14:21|1.9302
21:14:21|1.9295
21:14:23|1.929
21:14:23|1.9297
21:14:25|1.9278
21:14:26|1.928
21:14:27|1.9279
21:14:28|1.928
21:14:29|1.9286
21:14:30|1.9297
21:14:31|1.929
21:14:32|1.9288
21:14:32|1.9286
21:14:34|1.9301
21:14:35|1.9323
21:14:35|1.9324
21:14:36|1.9325
21:14:38|1.9326
21:14:39|1.932
21:14:40|1.9316
21:14:41|1.9314
21:14:41|1.931
21:14:42|1.931
21:14:44|1.9308
21:14:44|1.9309
21:14:46|1.9309
21:14:46|1.931
21:14:47|1.931
21:14:48|1.932
21:14:50|1.9319
21:14:51|1.9318
21:14:52|1.9318
21:14:53|1.9314
21:14:54|1.9309
21:14:55|1.9304
21:14:56|1.9306
21:14:57|1.9301
21:14:58|1.9301
21:14:59|1.9303
21:15:00|1.9308
21:15:01|1.9314
21:15:02|1.9324
21:15:03|1.9326
21:15:04|1.9323
21:15:05|1.9306
21:15:06|1.9309
21:15:07|1.9309
21:15:08|1.9318
21:15:09|1.9318
21:15:10|1.9344
21:15:11|1.9339
21:15:12|1.9355
21:15:13|1.9356
21:15:14|1.9353
21:15:16|1.9343
21:15:16|1.9338
21:15:17|1.9335
21:15:18|1.9341
21:15:20|1.9353
21:15:20|1.9356
21:15:21|1.9354
21:15:22|1.9357
21:15:23|1.9367
21:15:24|1.9372
21:15:26|1.9392
21:15:27|1.9385
21:15:27|1.9379
21:15:28|1.938
21:15:30|1.9381
21:15:30|1.9376
21:15:31|1.9378
21:15:33|1.9381
21:15:34|1.9381
21:15:35|1.9377
21:15:36|1.9385
21:15:37|1.9392
21:15:38|1.9388
21:15:39|1.9383
21:15:40|1.9389
21:15:40|1.939
21:15:42|1.9391
21:15:42|1.94
21:15:43|1.9404
21:15:44|1.9403
21:15:46|1.9401
21:15:47|1.9393
21:15:48|1.9398
21:15:49|1.9399
21:15:50|1.94
21:15:51|1.9406
21:15:52|1.9404
21:15:53|1.9406
21:15:54|1.9402
21:15:55|1.9404
21:15:56|1.9403
21:15:57|1.9411
21:15:58|1.9412
21:15:59|1.9417
21:16:00|1.9422
21:16:01|1.9419
21:16:02|1.9414
21:16:03|1.9414
21:16:04|1.9416
21:16:05|1.9421
21:16:06|1.9428
21:16:07|1.9422
21:16:08|1.9428
21:16:09|1.9426
21:16:10|1.9416
21:16:11|1.9425
21:16:13|1.944
21:16:14|1.9433
21:16:14|1.943
21:16:16|1.9431
21:16:17|1.9427
21:16:18|1.9432
21:16:20|1.9439
21:16:21|1.9437
21:16:22|1.9431
21:16:23|1.9437
21:16:24|1.9432
21:16:24|1.9418
21:16:25|1.9416
21:16:26|1.9397
21:16:28|1.9398
21:16:28|1.9387
21:16:30|1.9374
21:16:30|1.9387
21:16:32|1.9387
21:16:33|1.9398
21:16:34|1.9399
21:16:35|1.9403
21:16:35|1.9413
21:16:36|1.9406
21:16:38|1.9413
21:16:39|1.9414
21:16:39|1.9423
21:16:40|1.945
21:16:42|1.9465
21:16:43|1.9456
21:16:44|1.9454
21:16:44|1.945
21:16:46|1.9446
21:16:46|1.9449
21:16:47|1.9447
21:16:49|1.9457
21:16:50|1.9456
21:16:51|1.946
21:16:51|1.9456
21:16:52|1.9459
21:16:54|1.9461
21:16:55|1.9461
21:16:56|1.9455
21:16:57|1.9454
21:16:58|1.9455
21:16:58|1.9457
21:17:00|1.9453
21:17:01|1.9449
21:17:02|1.9451
21:17:03|1.9436
21:17:04|1.9441
21:17:05|1.9437
21:17:06|1.9451
21:17:07|1.9447
21:17:08|1.9457
21:17:09|1.9469
21:17:10|1.9458
21:17:11|1.9452
21:17:12|1.945
21:17:13|1.9453
21:17:14|1.945
21:17:15|1.9446
21:17:16|1.9435
21:17:17|1.9432
21:17:19|1.944
21:17:19|1.9436
21:17:20|1.9431
21:17:22|1.9426
21:17:22|1.9426
21:17:23|1.9432
21:17:24|1.9445
21:17:25|1.9435
21:17:27|1.9429
21:17:27|1.9425
21:17:29|1.9438
21:17:29|1.9442
21:17:30|1.9445
21:17:32|1.9443
21:17:33|1.9447
21:17:34|1.9443
21:17:34|1.9443
21:17:36|1.9442
21:17:37|1.9444
21:17:38|1.9432
21:17:39|1.9423
21:17:40|1.9404
21:17:41|1.9399
21:17:41|1.9406
21:17:42|1.94
21:17:45|1.9407
21:17:45|1.9412
21:17:47|1.9422
21:17:47|1.94
21:17:48|1.9412
21:17:50|1.9413
21:17:50|1.9427
21:17:51|1.9438
21:17:52|1.9442
21:17:54|1.9446
21:17:55|1.9446
21:17:56|1.946
21:17:56|1.9452
21:17:58|1.9458
21:17:59|1.9451
21:17:59|1.9454
21:18:01|1.946
21:18:01|1.9464
21:18:02|1.947
21:18:03|1.9461
21:18:05|1.9461
21:18:06|1.9475
21:18:06|1.941
21:18:08|1.9436
21:18:09|1.944
21:18:10|1.9446
21:18:10|1.943
21:18:12|1.9442
21:18:12|1.944
21:18:13|1.9413
21:18:14|1.9408
21:18:15|1.9409
21:18:17|1.9402
21:18:19|1.9404
21:18:19|1.9403
21:18:21|1.9411
21:18:22|1.9405
21:18:22|1.9407
21:18:24|1.9398
21:18:25|1.9401
21:18:25|1.941
21:18:27|1.9414
21:18:28|1.9413
21:18:29|1.9419
21:18:30|1.9438
21:18:31|1.9456
21:18:32|1.9461
21:18:32|1.9456
21:18:34|1.9465
21:18:34|1.9454
21:18:36|1.9448
21:18:37|1.945
21:18:38|1.9448
21:18:39|1.9454
21:18:40|1.946
21:18:41|1.9456
21:18:42|1.9451
21:18:43|1.947
21:18:44|1.9472
21:18:45|1.9472
21:18:46|1.9472
21:18:47|1.9464
21:18:48|1.9462
21:18:49|1.9471
21:18:50|1.9474
21:18:51|1.9474
21:18:52|1.9471
21:18:53|1.9477
21:18:54|1.9477
21:18:55|1.9473
21:18:56|1.948
21:18:57|1.9475
21:18:58|1.9478
21:18:59|1.9478
21:19:00|1.9471
21:19:01|1.9466
21:19:02|1.9454
21:19:03|1.9452
21:19:04|1.947
21:19:05|1.9475
21:19:06|1.9485
21:19:07|1.9481
21:19:08|1.9488
21:19:09|1.9481
21:19:10|1.949
21:19:11|1.9489
21:19:12|1.9505
21:19:13|1.9511
21:19:14|1.9518
21:19:15|1.952
21:19:16|1.9522
21:19:17|1.9524
21:19:18|1.9523
21:19:19|1.9505
21:19:20|1.9503
21:19:22|1.9491
21:19:23|1.9482
21:19:24|1.9488
21:19:25|1.9481
21:19:26|1.9482
21:19:27|1.9478
21:19:28|1.9482
21:19:29|1.9499
21:19:30|1.953
21:19:32|1.9535
21:19:32|1.9539
21:19:33|1.9534
21:19:34|1.9527
21:19:35|1.9529
21:19:37|1.9529
21:19:38|1.9518
21:19:38|1.9547
21:19:39|1.9521
21:19:40|1.953
21:19:41|1.9523
21:19:42|1.9515
21:19:43|1.9513
21:19:45|1.952
21:19:46|1.9525
21:19:46|1.9526
21:19:48|1.9531
21:19:48|1.9534
21:19:50|1.9533
21:19:51|1.9531
21:19:52|1.9531
21:19:52|1.9531
21:19:54|1.9535
21:19:54|1.9525
21:19:55|1.9521
21:19:57|1.9525
21:19:57|1.9527
21:19:58|1.9526
21:19:59|1.9536
21:20:00|1.9528
21:20:01|1.9536
21:20:02|1.9539
21:20:04|1.9531
21:20:04|1.9518
21:20:05|1.9512
21:20:06|1.9512
21:20:07|1.9509
21:20:08|1.9508
21:20:09|1.9502
21:20:10|1.9495
21:20:11|1.951
21:20:12|1.9538
21:20:14|1.9529
21:20:15|1.9527
21:20:15|1.9534
21:20:16|1.9532
21:20:17|1.9544
21:20:18|1.9536
21:20:20|1.9547
21:20:21|1.9554
21:20:23|1.9563
21:20:24|1.9568
21:20:25|1.9564
21:20:26|1.96
21:20:27|1.9582
21:20:28|1.9583
21:20:28|1.9582
21:20:30|1.9575
21:20:31|1.9562
21:20:31|1.9557
21:20:33|1.9574
21:20:33|1.9574
21:20:35|1.9571
21:20:36|1.9573
21:20:37|1.9569
21:20:38|1.9576
21:20:39|1.9579
21:20:40|1.9584
21:20:41|1.9566
21:20:42|1.9567
21:20:43|1.9571
21:20:44|1.9578
21:20:45|1.9593
21:20:46|1.9588
21:20:47|1.9588
21:20:48|1.9587
21:20:49|1.9583
21:20:50|1.958
21:20:51|1.96
21:20:52|1.9592
21:20:53|1.9589
21:20:54|1.9586
21:20:55|1.9585
21:20:56|1.9582
21:20:57|1.9578
21:20:58|1.9576
21:20:59|1.9585
21:21:00|1.9583
21:21:01|1.9576
21:21:02|1.9582
21:21:03|1.9582
21:21:04|1.9584
21:21:05|1.958
21:21:06|1.9576
21:21:07|1.9572
21:21:08|1.9578
21:21:09|1.957
21:21:10|1.9577
21:21:11|1.9582
21:21:12|1.9577
21:21:13|1.9572
21:21:14|1.9565
21:21:15|1.9568
21:21:16|1.957
21:21:17|1.958
21:21:18|1.9584
21:21:19|1.9578
21:21:20|1.9581
21:21:22|1.9596
21:21:24|1.9596
21:21:24|1.96
21:21:26|1.9591
21:21:27|1.959
21:21:27|1.9593
21:21:29|1.959
21:21:30|1.959
21:21:31|1.9592
21:21:32|1.9603
21:21:33|1.9624
21:21:34|1.9606
21:21:34|1.962
21:21:36|1.9624
21:21:37|1.9624
21:21:38|1.962
21:21:40|1.9619
21:21:40|1.9615
21:21:42|1.961
21:21:42|1.9617
21:21:43|1.96
21:21:44|1.9596
21:21:45|1.9593
21:21:47|1.9594
21:21:48|1.9588
21:21:49|1.9588
21:21:50|1.9581
21:21:50|1.9576
21:21:51|1.9572
21:21:52|1.9553
21:21:53|1.9561
21:21:55|1.9572
21:21:55|1.9576
21:21:57|1.9583
21:21:57|1.9586
21:21:58|1.959
21:21:59|1.9581
21:22:01|1.9571
21:22:01|1.9594
21:22:02|1.9583
21:22:04|1.9569
21:22:05|1.956
21:22:05|1.9565
21:22:06|1.9555
21:22:08|1.9552
21:22:08|1.9542
21:22:09|1.9526
21:22:10|1.9519
21:22:11|1.9503
21:22:13|1.9504
21:22:13|1.9507
21:22:14|1.9503
21:22:15|1.9509
21:22:16|1.9518
21:22:17|1.9525
21:22:18|1.9524
21:22:19|1.9514
21:22:20|1.9528
21:22:22|1.9534
21:22:24|1.9535
21:22:24|1.9555
21:22:26|1.9572
21:22:27|1.957
21:22:28|1.9551
21:22:29|1.9549
21:22:30|1.9555
21:22:30|1.9564
21:22:32|1.9554
21:22:32|1.9548
21:22:34|1.9542
21:22:35|1.9549
21:22:36|1.9553
21:22:37|1.954
21:22:38|1.953
21:22:39|1.9536
21:22:40|1.9534
21:22:41|1.9529
21:22:42|1.9523
21:22:43|1.9519
21:22:44|1.95
21:22:45|1.9505
21:22:46|1.9507
21:22:46|1.95
21:22:48|1.9498
21:22:49|1.9508
21:22:50|1.9514
21:22:51|1.9505
21:22:52|1.9501
21:22:53|1.951
21:22:54|1.9504
21:22:55|1.9512
21:22:56|1.9504
21:22:57|1.9494
21:22:58|1.9509
21:22:59|1.9526
21:23:00|1.9507
21:23:01|1.9504
21:23:02|1.9514
21:23:03|1.952
21:23:04|1.9514
21:23:05|1.9506
21:23:06|1.9503
21:23:07|1.9506
21:23:08|1.9494
21:23:09|1.9494
21:23:10|1.9495
21:23:11|1.9504
21:23:12|1.9506
21:23:13|1.9506
21:23:14|1.9503
21:23:15|1.951
21:23:16|1.9508
21:23:17|1.9508
21:23:18|1.9492
21:23:19|1.9489
21:23:20|1.9496
21:23:21|1.9488
21:23:22|1.9492
21:23:24|1.9497
21:23:25|1.9494
21:23:26|1.9491
21:23:27|1.9499
21:23:28|1.9498
21:23:29|1.9491
21:23:31|1.9492
21:23:32|1.9496
21:23:32|1.9498
21:23:33|1.9498
21:23:35|1.949
21:23:35|1.949
21:23:37|1.9481
21:23:37|1.9477
21:23:38|1.9483
21:23:39|1.9483
21:23:41|1.9472
21:23:41|1.9462
21:23:42|1.946
21:23:44|1.9476
21:23:45|1.9481
21:23:46|1.9473
21:23:47|1.9473
21:23:48|1.9468
21:23:49|1.9474
21:23:50|1.9468
21:23:51|1.9467
21:23:52|1.9459
21:23:53|1.9466
21:23:54|1.9462
21:23:55|1.947
21:23:56|1.9474
21:23:57|1.9468
21:23:58|1.9471
21:23:59|1.947
21:24:00|1.9469
21:24:01|1.9465
21:24:02|1.9479
21:24:03|1.947
21:24:04|1.9471
21:24:05|1.9474
21:24:06|1.9473
21:24:07|1.9473
21:24:08|1.9472
21:24:09|1.9472
21:24:10|1.9475
21:24:11|1.9495
21:24:12|1.9508
21:24:13|1.9499
21:24:15|1.9496
21:24:15|1.9503
21:24:16|1.9496
21:24:17|1.9496
21:24:18|1.9494
21:24:20|1.9493
21:24:20|1.9489
21:24:21|1.9483
21:24:22|1.948
21:24:23|1.9479
21:24:24|1.9475
21:24:26|1.947
21:24:27|1.9447
21:24:28|1.9455
21:24:29|1.9476
21:24:30|1.948
21:24:30|1.9476
21:24:32|1.9485
21:24:33|1.9482
21:24:34|1.9493
21:24:35|1.9506
21:24:36|1.9512
21:24:37|1.9504
21:24:38|1.9503
21:24:39|1.9505
21:24:40|1.9501
21:24:41|1.9493
21:24:42|1.9488
21:24:43|1.9415
21:24:44|1.9453
21:24:45|1.946
21:24:46|1.9455
21:24:47|1.944
21:24:48|1.9446
21:24:49|1.9445
21:24:50|1.9441
21:24:51|1.9442
21:24:52|1.9446
21:24:53|1.9448
21:24:54|1.9454
21:24:55|1.9454
21:24:56|1.9447
21:24:57|1.9446
21:24:58|1.9453
21:24:59|1.946
21:25:00|1.9456
21:25:01|1.946
21:25:02|1.9457
21:25:03|1.9462
21:25:04|1.946
21:25:05|1.9448
21:25:06|1.9455
21:25:07|1.946
21:25:08|1.947
21:25:09|1.9454
21:25:10|1.9465
21:25:11|1.9472
21:25:12|1.9473
21:25:13|1.9475
21:25:14|1.9467
21:25:15|1.9472
21:25:16|1.9476
21:25:17|1.9468
21:25:18|1.947
21:25:19|1.9474
21:25:20|1.9477
21:25:21|1.9471
21:25:22|1.9481
21:25:23|1.9494
21:25:24|1.9494
21:25:25|1.9497
21:25:26|1.95
21:25:27|1.9509
21:25:28|1.9513
21:25:29|1.951
21:25:30|1.952
21:25:31|1.9519
21:25:32|1.9502
21:25:33|1.9513
21:25:34|1.9511
21:25:36|1.952
21:25:36|1.9522
21:25:37|1.9519
21:25:39|1.9537
21:25:40|1.9541
21:25:40|1.9541
21:25:41|1.9533
21:25:43|1.9551
21:25:44|1.9541
21:25:45|1.9555
21:25:45|1.9562
21:25:47|1.9565
21:25:48|1.9565
21:25:49|1.9555
21:25:50|1.9426
21:25:51|1.9467
21:25:52|1.9489
21:25:53|1.95
21:25:54|1.9488
21:25:55|1.9506
21:25:56|1.9502
21:25:57|1.9511
21:25:58|1.9518
21:25:59|1.9522
21:26:00|1.9525
21:26:01|1.9517
21:26:02|1.9515
21:26:03|1.9514
21:26:04|1.9516
21:26:05|1.9504
21:26:06|1.9491
21:26:07|1.9516
21:26:08|1.9525
21:26:09|1.9502
21:26:10|1.9497
21:26:11|1.9505
21:26:12|1.9509
21:26:13|1.9498
21:26:14|1.9478
21:26:15|1.9502
21:26:16|1.9497
21:26:17|1.9496
21:26:18|1.9484
21:26:19|1.948
21:26:20|1.9487
21:26:21|1.9494
21:26:22|1.949
21:26:23|1.9486
21:26:24|1.9483
21:26:25|1.9494
21:26:27|1.9478
21:26:28|1.9486
21:26:29|1.9484
21:26:31|1.9478
21:26:32|1.9474
21:26:33|1.9461
21:26:33|1.9462
21:26:34|1.9449
21:26:36|1.9457
21:26:36|1.9463
21:26:37|1.946
21:26:38|1.9457
21:26:40|1.9461
21:26:40|1.9471
21:26:41|1.9472
21:26:43|1.9474
21:26:44|1.9476
21:26:45|1.9477
21:26:46|1.948
21:26:47|1.9479
21:26:48|1.9476
21:26:49|1.9492
21:26:50|1.9494
21:26:50|1.949
21:26:52|1.95
21:26:53|1.9491
21:26:53|1.9508
21:26:55|1.9517
21:26:56|1.9503
21:26:57|1.9497
21:26:58|1.9495
21:26:59|1.9496
21:27:00|1.9491
21:27:01|1.9497
21:27:02|1.9512
21:27:03|1.9513
21:27:04|1.9518
21:27:05|1.9514
21:27:06|1.9511
21:27:07|1.9507
21:27:08|1.9503
21:27:09|1.9507
21:27:10|1.9511
21:27:11|1.9512
21:27:12|1.9502
21:27:13|1.951
21:27:14|1.9502
21:27:16|1.9499
21:27:16|1.9498
21:27:17|1.9507
21:27:18|1.9502
21:27:19|1.9503
21:27:20|1.9505
21:27:22|1.9488
21:27:22|1.9494
21:27:23|1.949
21:27:25|1.9494
21:27:26|1.9495
21:27:28|1.9508
21:27:28|1.9507
21:27:30|1.9499
21:27:31|1.9497
21:27:31|1.9507
21:27:32|1.9528
21:27:34|1.951
21:27:34|1.9513
21:27:36|1.9505
21:27:37|1.951
21:27:38|1.9499
21:27:39|1.9517
21:27:40|1.9508
21:27:41|1.95
21:27:42|1.9488
21:27:43|1.9474
21:27:44|1.9477
21:27:45|1.9479
21:27:46|1.9492
21:27:47|1.9481
21:27:48|1.9494
21:27:49|1.9493
21:27:50|1.9505
21:27:51|1.9488
21:27:52|1.949
21:27:53|1.9496
21:27:54|1.9482
21:27:55|1.9484
21:27:56|1.9488
21:27:57|1.949
21:27:58|1.9496
21:27:59|1.9492
21:28:00|1.9494
21:28:01|1.9486
21:28:02|1.9473
21:28:03|1.9478
21:28:04|1.9487
21:28:05|1.9492
21:28:06|1.949
21:28:07|1.9485
21:28:08|1.9469
21:28:09|1.9461
21:28:10|1.9461
21:28:11|1.9456
21:28:12|1.9468
21:28:13|1.9475
21:28:14|1.9474
21:28:15|1.947
21:28:16|1.9474
21:28:17|1.9475
21:28:18|1.9473
21:28:19|1.948
21:28:20|1.9494
21:28:21|1.949
21:28:22|1.9492
21:28:23|1.9489
21:28:24|1.9493
21:28:25|1.9484
21:28:26|1.9484
21:28:27|1.9488
21:28:28|1.9498
21:28:30|1.95
21:28:30|1.9496
21:28:31|1.9498
21:28:32|1.9496
21:28:33|1.9495
21:28:35|1.9484
21:28:36|1.9487
21:28:36|1.9495
21:28:38|1.9497
21:28:38|1.9496
21:28:39|1.9493
21:28:40|1.9502
21:28:42|1.9508
21:28:42|1.9516
21:28:43|1.9522
21:28:45|1.9522
21:28:45|1.9518
21:28:47|1.9509
21:28:48|1.9513
21:28:50|1.9509
21:28:50|1.9515
21:28:51|1.9509
21:28:52|1.951
21:28:53|1.9512
21:28:54|1.951
21:28:55|1.9511
21:28:56|1.9516
21:28:58|1.9521
21:28:58|1.9532
21:28:59|1.9526
21:29:01|1.9525
21:29:02|1.9522
21:29:02|1.9523
21:29:03|1.9525
21:29:04|1.952
21:29:05|1.9515
21:29:06|1.9528
21:29:07|1.94
21:29:08|1.9464
21:29:09|1.9476
21:29:11|1.949
21:29:11|1.9494
21:29:12|1.9492
21:29:13|1.9499
21:29:14|1.9511
21:29:15|1.9507
21:29:17|1.9497
21:29:17|1.94
21:29:18|1.94
21:29:19|1.94
21:29:20|1.94
21:29:22|1.94
21:29:23|1.94
21:29:23|1.94
21:29:24|1.94
21:29:26|1.939
21:29:27|1.94
21:29:27|1.94
21:29:30|1.9418
21:29:30|1.9429
21:29:32|1.9446
21:29:34|1.9438
21:29:35|1.945
21:29:36|1.9448
21:29:37|1.9453
21:29:38|1.9453
21:29:39|1.9451
21:29:40|1.9452
21:29:41|1.946
21:29:42|1.9466
21:29:43|1.9459
21:29:44|1.9454
21:29:45|1.9458
21:29:46|1.9475
21:29:47|1.9472
21:29:48|1.9476
21:29:49|1.9473
21:29:50|1.9472
21:29:51|1.9474
21:29:52|1.9464
21:29:53|1.946
21:29:54|1.947
21:29:55|1.9473
21:29:56|1.9479
21:29:57|1.9481
21:29:58|1.9484
21:29:59|1.949
21:30:00|1.9488
21:30:01|1.949
21:30:03|1.9481
21:30:03|1.947
21:30:05|1.9454
21:30:06|1.9453
21:30:07|1.9453
21:30:08|1.9438
21:30:09|1.943
21:30:09|1.9418
21:30:11|1.9417
21:30:11|1.9426
21:30:12|1.9418
21:30:14|1.9415
21:30:15|1.9388
21:30:15|1.9371
21:30:17|1.9376
21:30:18|1.9387
21:30:18|1.9388
21:30:20|1.9379
21:30:20|1.9392
21:30:21|1.9385
21:30:22|1.9407
21:30:24|1.9398
21:30:25|1.94
21:30:25|1.9396
21:30:26|1.9395
21:30:28|1.9406
21:30:29|1.9407
21:30:29|1.94
21:30:32|1.9396
21:30:33|1.9431
21:30:34|1.9398
21:30:34|1.9425
21:30:35|1.9417
21:30:37|1.9396
21:30:37|1.9383
21:30:39|1.9388
21:30:39|1.938
21:30:40|1.9374
21:30:42|1.9381
21:30:42|1.9391
21:30:44|1.9395
21:30:45|1.9393
21:30:45|1.939
21:30:47|1.9395
21:30:47|1.9394
21:30:48|1.9396
21:30:50|1.9394
21:30:50|1.94
21:30:52|1.9414
21:30:53|1.9422
21:30:54|1.9446
21:30:54|1.9462
21:30:56|1.9447
21:30:57|1.9445
21:30:58|1.9424
21:30:59|1.9428
21:31:00|1.9425
21:31:00|1.9428
21:31:01|1.9417
21:31:02|1.9411
21:31:03|1.9401
21:31:05|1.9386
21:31:07|1.9367
21:31:07|1.9364
21:31:08|1.9381
21:31:09|1.9378
21:31:10|1.9387
21:31:12|1.9394
21:31:13|1.9372
21:31:14|1.9372
21:31:14|1.9385
21:31:15|1.938
21:31:17|1.9376
21:31:18|1.9387
21:31:18|1.9386
21:31:20|1.9377
21:31:20|1.9375
21:31:22|1.9382
21:31:23|1.9372
21:31:23|1.9375
21:31:24|1.9382
21:31:25|1.9402
21:31:26|1.9401
21:31:27|1.94
21:31:28|1.9404
21:31:29|1.9395
21:31:31|1.9393
21:31:33|1.9394
21:31:33|1.9398
21:31:35|1.9394
21:31:36|1.9391
21:31:37|1.9392
21:31:38|1.9391
21:31:39|1.9394
21:31:40|1.9384
21:31:41|1.9375
21:31:42|1.9382
21:31:43|1.9374
21:31:43|1.9367
21:31:45|1.9355
21:31:46|1.9356
21:31:46|1.9353
21:31:48|1.9363
21:31:49|1.9363
21:31:49|1.9359
21:31:51|1.9357
21:31:52|1.9352
21:31:53|1.9356
21:31:54|1.9353
21:31:54|1.9347
21:31:56|1.9339
21:31:57|1.9326
21:31:58|1.9327
21:31:59|1.9335
21:32:00|1.9338
21:32:00|1.9336
21:32:01|1.933
21:32:02|1.9344
21:32:03|1.9346
21:32:05|1.9353
21:32:06|1.9354
21:32:07|1.9337
21:32:08|1.933
21:32:08|1.9323
21:32:10|1.9317
21:32:11|1.9312
21:32:12|1.9316
21:32:13|1.9332
21:32:14|1.9325
21:32:15|1.9316
21:32:16|1.9318
21:32:17|1.9316
21:32:18|1.9319
21:32:19|1.9306
21:32:20|1.9325
21:32:21|1.9329
21:32:22|1.9315
21:32:23|1.9327
21:32:24|1.9348
21:32:25|1.934
21:32:26|1.9329
21:32:27|1.932
21:32:28|1.9324
21:32:29|1.9324
21:32:30|1.933
21:32:31|1.9324
21:32:32|1.9332
21:32:34|1.9354
21:32:34|1.9349
21:32:36|1.9336
21:32:37|1.9332
21:32:37|1.9325
21:32:39|1.9327
21:32:39|1.9326
21:32:41|1.933
21:32:41|1.9345
21:32:44|1.9343
21:32:45|1.9344
21:32:46|1.9342
21:32:46|1.935
21:32:47|1.9362
21:32:48|1.9353
21:32:49|1.9343
21:32:50|1.934
21:32:51|1.9328
21:32:52|1.9317
21:32:53|1.9308
21:32:54|1.9304
21:32:55|1.9305
21:32:56|1.9304
21:32:58|1.9306
21:32:58|1.9311
21:32:59|1.9311
21:33:00|1.9326
21:33:01|1.9316
21:33:02|1.9329
21:33:03|1.9326
21:33:04|1.9314
21:33:06|1.9303
21:33:07|1.9294
21:33:08|1.9306
21:33:09|1.931
21:33:10|1.9321
21:33:11|1.9318
21:33:12|1.9311
21:33:13|1.9302
21:33:14|1.9302
21:33:15|1.9301
21:33:16|1.9291
21:33:17|1.9291
21:33:18|1.9272
21:33:19|1.9271
21:33:20|1.9276
21:33:21|1.9278
21:33:22|1.9277
21:33:23|1.9272
21:33:24|1.9269
21:33:25|1.9264
21:33:26|1.9272
21:33:27|1.927
21:33:28|1.9264
21:33:29|1.9259
21:33:30|1.9261
21:33:31|1.9244
21:33:32|1.9245
21:33:33|1.9252
21:33:34|1.9249
21:33:35|1.9252
21:33:36|1.9258
21:33:37|1.9258
21:33:38|1.9259
21:33:39|1.9258
21:33:40|1.9242
21:33:41|1.9246
21:33:42|1.9244
21:33:43|1.9245
21:33:44|1.9243
21:33:45|1.9258
21:33:46|1.9251
21:33:47|1.9256
21:33:48|1.9255
21:33:49|1.926
21:33:50|1.9256
21:33:51|1.926
21:33:52|1.9261
21:33:53|1.9253
21:33:54|1.9246
21:33:55|1.9241
21:33:56|1.9249
21:33:57|1.9248
21:33:58|1.925
21:33:59|1.9251
21:34:00|1.925
21:34:01|1.9252
21:34:02|1.9252
21:34:03|1.9261
21:34:04|1.9257
21:34:05|1.9251
21:34:06|1.9269
21:34:08|1.9255
21:34:08|1.9251
21:34:09|1.9241
21:34:10|1.9243
21:34:11|1.9249
21:34:12|1.9241
21:34:13|1.9244
21:34:15|1.9249
21:34:15|1.9249
21:34:16|1.9253
21:34:17|1.9256
21:34:18|1.9247
21:34:20|1.9248
21:34:20|1.9243
21:34:21|1.9239
21:34:22|1.923
21:34:23|1.9236
21:34:25|1.9236
21:34:26|1.9231
21:34:27|1.9244
21:34:28|1.9246
21:34:28|1.9259
21:34:30|1.9261
21:34:30|1.9245
21:34:31|1.9244
21:34:33|1.9242
21:34:34|1.9241
21:34:36|1.9245
21:34:37|1.9241
21:34:38|1.9238
21:34:38|1.9236
21:34:39|1.9235
21:34:40|1.9231
21:34:42|1.923
21:34:43|1.9224
21:34:44|1.922
21:34:44|1.9227
21:34:46|1.9229
21:34:47|1.9229
21:34:48|1.9227
21:34:49|1.9227
21:34:50|1.9229
21:34:51|1.9223
21:34:52|1.9228
21:34:53|1.9224
21:34:53|1.9222
21:34:54|1.9223
21:34:56|1.9226
21:34:57|1.9225
21:34:57|1.9224
21:34:59|1.9214
21:35:00|1.9218
21:35:01|1.9227
21:35:02|1.9223
21:35:03|1.9215
21:35:04|1.9227
21:35:05|1.9227
21:35:06|1.9213
21:35:07|1.9203
21:35:08|1.9195
21:35:09|1.9202
21:35:10|1.9196
21:35:11|1.9197
21:35:12|1.9199
21:35:13|1.9196
21:35:14|1.9184
21:35:15|1.9184
21:35:16|1.9192
21:35:17|1.9199
21:35:18|1.9187
21:35:19|1.9186
21:35:20|1.9184
21:35:21|1.9184
21:35:22|1.9184
21:35:23|1.9181
21:35:24|1.9178
21:35:25|1.9175
21:35:26|1.9172
21:35:27|1.9173
21:35:28|1.9178
21:35:29|1.9186
21:35:30|1.9182
21:35:31|1.9185
21:35:32|1.9191
21:35:33|1.9188
21:35:34|1.9189
21:35:35|1.9209
21:35:36|1.9235
21:35:38|1.9229
21:35:38|1.9226
21:35:40|1.9225
21:35:40|1.9224
21:35:42|1.9224
21:35:43|1.9228
21:35:44|1.9231
21:35:45|1.9227
21:35:46|1.9224
21:35:47|1.9228
21:35:48|1.9222
21:35:50|1.9222
21:35:50|1.9223
21:35:51|1.9233
21:35:52|1.9239
21:35:53|1.9235
21:35:54|1.9229
21:35:55|1.9229
21:35:57|1.9233
21:35:57|1.9235
21:35:59|1.9229
21:35:59|1.9239
21:36:01|1.9236
21:36:02|1.9236
21:36:02|1.9228
21:36:03|1.9236
21:36:04|1.9231
21:36:06|1.9236
21:36:06|1.9217
21:36:07|1.9207
21:36:09|1.9209
21:36:09|1.9212
21:36:11|1.9214
21:36:11|1.9199
21:36:13|1.9191
21:36:14|1.9203
21:36:14|1.9208
21:36:15|1.9213
21:36:16|1.9202
21:36:17|1.92
21:36:19|1.9193
21:36:19|1.9192
21:36:20|1.9196
21:36:21|1.9193
21:36:22|1.9199
21:36:23|1.9203
21:36:24|1.9213
21:36:25|1.9229
21:36:27|1.9239
21:36:27|1.9255
21:36:28|1.9248
21:36:29|1.9239
21:36:30|1.9239
21:36:31|1.9226
21:36:32|1.9233
21:36:33|1.9231
21:36:35|1.923
21:36:37|1.9226
21:36:38|1.9227
21:36:39|1.9218
21:36:39|1.9222
21:36:41|1.9222
21:36:42|1.921
21:36:43|1.9207
21:36:44|1.9206
21:36:44|1.9204
21:36:45|1.9205
21:36:46|1.9205
21:36:48|1.9209
21:36:49|1.9207
21:36:50|1.9214
21:36:50|1.9219
21:36:51|1.9219
21:36:53|1.9218
21:36:53|1.9235
21:36:55|1.9232
21:36:56|1.9227
21:36:57|1.9227
21:36:58|1.9225
21:36:59|1.9227
21:37:00|1.9225
21:37:01|1.9236
21:37:02|1.9241
21:37:02|1.9251
21:37:04|1.9237
21:37:04|1.9241
21:37:06|1.9229
21:37:06|1.922
21:37:07|1.9232
21:37:08|1.9234
21:37:10|1.924
21:37:10|1.9248
21:37:12|1.924
21:37:12|1.9246
21:37:14|1.9251
21:37:15|1.9248
21:37:16|1.9238
21:37:17|1.9232
21:37:18|1.9237
21:37:19|1.9255
21:37:20|1.9257
21:37:21|1.926
21:37:22|1.9249
21:37:23|1.9259
21:37:24|1.9264
21:37:25|1.9269
21:37:26|1.9284
21:37:27|1.929
21:37:28|1.9288
21:37:29|1.9292
21:37:30|1.93
21:37:31|1.9316
21:37:32|1.9312
21:37:33|1.931
21:37:34|1.9315
21:37:35|1.9314
21:37:36|1.932
21:37:38|1.9323
21:37:39|1.9324
21:37:40|1.9329
21:37:41|1.9328
21:37:42|1.9327
21:37:43|1.9327
21:37:44|1.9332
21:37:45|1.9332
21:37:46|1.9334
21:37:47|1.9331
21:37:49|1.9337
21:37:50|1.9343
21:37:50|1.9336
21:37:51|1.934
21:37:53|1.9344
21:37:53|1.935
21:37:54|1.9351
21:37:56|1.9336
21:37:57|1.9344
21:37:57|1.9342
21:37:58|1.9344
21:37:59|1.9344
21:38:01|1.9349
21:38:02|1.9351
21:38:02|1.9351
21:38:04|1.9346
21:38:04|1.9344
21:38:05|1.9342
21:38:06|1.934
21:38:07|1.9337
21:38:08|1.9348
21:38:09|1.9347
21:38:11|1.9352
21:38:12|1.934
21:38:12|1.934
21:38:14|1.935
21:38:15|1.935
21:38:16|1.935
21:38:17|1.9361
21:38:17|1.9361
21:38:18|1.9369
21:38:20|1.9371
21:38:21|1.937
21:38:22|1.937
21:38:23|1.9357
21:38:24|1.9362
21:38:25|1.9363
21:38:26|1.9359
21:38:27|1.9359
21:38:28|1.9346
21:38:29|1.9354
21:38:30|1.9337
21:38:31|1.933
21:38:32|1.9332
21:38:33|1.9313
21:38:34|1.9313
21:38:35|1.9308
21:38:36|1.9313
21:38:37|1.9317
21:38:39|1.9328
21:38:40|1.9329
21:38:41|1.9324
21:38:42|1.9316
21:38:42|1.9318
21:38:44|1.9321
21:38:45|1.9321
21:38:46|1.9323
21:38:47|1.9323
21:38:48|1.9332
21:38:50|1.9346
21:38:51|1.9352
21:38:51|1.9361
21:38:52|1.9357
21:38:53|1.936
21:38:54|1.9364
21:38:55|1.9378
21:38:57|1.9371
21:38:57|1.9365
21:38:58|1.9368
21:38:59|1.9364
21:39:00|1.9361
21:39:01|1.9359
21:39:02|1.9359
21:39:04|1.9367
21:39:05|1.9371
21:39:05|1.9376
21:39:06|1.9376
21:39:08|1.9376
21:39:08|1.9379
21:39:09|1.9382
21:39:10|1.9391
21:39:12|1.9386
21:39:12|1.9378
21:39:13|1.9377
21:39:14|1.9375
21:39:15|1.9375
21:39:16|1.9375
21:39:17|1.9382
21:39:18|1.9382
21:39:19|1.9382
21:39:20|1.9381
21:39:22|1.9384
21:39:23|1.9383
21:39:24|1.9376
21:39:24|1.9369
21:39:25|1.9371
21:39:27|1.9372
21:39:28|1.9372
21:39:28|1.9374
21:39:29|1.9381
21:39:31|1.9386
21:39:31|1.9385
21:39:32|1.9384
21:39:33|1.9384
21:39:34|1.9387
21:39:35|1.9385
21:39:36|1.9393
21:39:37|1.9395
21:39:38|1.939
21:39:39|1.9388
21:39:41|1.9388
21:39:41|1.9388
21:39:43|1.9393
21:39:44|1.9393
21:39:44|1.9392
21:39:46|1.939
21:39:47|1.939
21:39:47|1.9388
21:39:48|1.9391
21:39:50|1.9392
21:39:50|1.9387
21:39:51|1.9387
21:39:52|1.9391
21:39:53|1.9398
21:39:54|1.9396
21:39:55|1.9393
21:39:57|1.939
21:39:57|1.9388
21:39:59|1.9392
21:40:00|1.9387
21:40:00|1.9387
21:40:02|1.9388
21:40:03|1.9391
21:40:04|1.9398
21:40:05|1.9399
21:40:06|1.9397
21:40:07|1.9416
21:40:08|1.9425
21:40:10|1.9424
21:40:11|1.9433
21:40:12|1.9426
21:40:13|1.9422
21:40:14|1.9428
21:40:15|1.9428
21:40:17|1.9435
21:40:17|1.9434
21:40:19|1.9424
21:40:19|1.9422
21:40:20|1.9422
21:40:21|1.9425
21:40:23|1.9428
21:40:23|1.944
21:40:25|1.9441
21:40:26|1.944
21:40:27|1.9437
21:40:29|1.9438
21:40:29|1.9434
21:40:31|1.9435
21:40:32|1.9437
21:40:33|1.9433
21:40:34|1.9436
21:40:34|1.9434
21:40:36|1.9426
21:40:37|1.9418
21:40:37|1.9417
21:40:39|1.941
21:40:39|1.9394
21:40:40|1.9392
21:40:43|1.94
21:40:43|1.9403
21:40:45|1.9396
21:40:46|1.9396
21:40:46|1.9391
21:40:48|1.9395
21:40:48|1.9396
21:40:50|1.9396
21:40:52|1.9401
21:40:53|1.941
21:40:54|1.9411
21:40:55|1.9413
21:40:56|1.941
21:40:56|1.9411
21:40:57|1.9409
21:40:59|1.9406
21:41:00|1.9408
21:41:00|1.9404
21:41:02|1.9411
21:41:03|1.9416
21:41:04|1.9407
21:41:05|1.9403
21:41:05|1.9413
21:41:07|1.9411
21:41:08|1.9408
21:41:09|1.9397
21:41:10|1.9406
21:41:11|1.94
21:41:11|1.9402
21:41:14|1.9388
21:41:14|1.9388
21:41:15|1.9387
21:41:17|1.9391
21:41:17|1.9388
21:41:18|1.9393
21:41:20|1.9384
21:41:21|1.9381
21:41:21|1.9376
21:41:23|1.9376
21:41:24|1.9386
21:41:25|1.9387
21:41:25|1.939
21:41:27|1.9384
21:41:27|1.9384
21:41:28|1.9384
21:41:30|1.939
21:41:31|1.9392
21:41:32|1.9393
21:41:33|1.9391
21:41:34|1.9393
21:41:35|1.9394
21:41:36|1.9393
21:41:37|1.9397
21:41:38|1.9396
21:41:39|1.9396
21:41:40|1.9396
21:41:41|1.9396
21:41:42|1.9394
21:41:44|1.9389
21:41:45|1.94
21:41:45|1.9395
21:41:47|1.9398
21:41:47|1.9394
21:41:49|1.9394
21:41:50|1.9395
21:41:51|1.9392
21:41:52|1.9392
21:41:53|1.9394
21:41:54|1.9401
21:41:55|1.9406
21:41:56|1.9411
21:41:57|1.9412
21:41:58|1.9411
21:41:59|1.9412
21:42:00|1.9405
21:42:01|1.9404
21:42:02|1.9406
21:42:03|1.9429
21:42:04|1.9419
21:42:05|1.9418
21:42:06|1.9418
21:42:07|1.9419
21:42:08|1.9416
21:42:09|1.9416
21:42:10|1.9417
21:42:11|1.9416
21:42:13|1.9409
21:42:14|1.941
21:42:16|1.9435
21:42:17|1.9443
21:42:18|1.9435
21:42:20|1.9442
21:42:20|1.9442
21:42:22|1.9437
21:42:22|1.9443
21:42:23|1.9442
21:42:24|1.9454
21:42:26|1.9449
21:42:27|1.9456
21:42:28|1.946
21:42:29|1.9458
21:42:30|1.9446
21:42:31|1.9447
21:42:32|1.9444
21:42:32|1.9438
21:42:34|1.9438
21:42:35|1.9444
21:42:36|1.9439
21:42:38|1.9436
21:42:38|1.9444
21:42:40|1.9443
21:42:40|1.9446
21:42:42|1.9449
21:42:43|1.9448
21:42:43|1.9449
21:42:44|1.9449
21:42:45|1.9449
21:42:47|1.9447
21:42:48|1.9449
21:42:48|1.9449
21:42:50|1.9449
21:42:51|1.9449
21:42:52|1.9458
21:42:53|1.9454
21:42:53|1.9448
21:42:54|1.9451
21:42:56|1.9445
21:42:56|1.9442
21:42:57|1.9445
21:43:00|1.946
21:43:00|1.9466
21:43:02|1.9473
21:43:03|1.9468
21:43:04|1.9468
21:43:05|1.9467
21:43:06|1.9467
21:43:07|1.9465
21:43:08|1.9466
21:43:09|1.9468
21:43:11|1.9475
21:43:12|1.9473
21:43:13|1.9474
21:43:15|1.9474
21:43:16|1.9473
21:43:18|1.9465
21:43:19|1.9462
21:43:20|1.9462
21:43:20|1.9462
21:43:21|1.946
21:43:23|1.9459
21:43:24|1.9459
21:43:25|1.9459
21:43:26|1.9461
21:43:27|1.9462
21:43:28|1.9457
21:43:29|1.9441
21:43:31|1.944
21:43:31|1.945
21:43:32|1.9452
21:43:34|1.9455
21:43:35|1.9452
21:43:36|1.9451
21:43:37|1.9451
21:43:38|1.9442
21:43:39|1.9441
21:43:40|1.9439
21:43:41|1.9446
21:43:42|1.9446
21:43:43|1.9443
21:43:44|1.9433
21:43:45|1.9438
21:43:45|1.944
21:43:47|1.9436
21:43:48|1.9426
21:43:49|1.9424
21:43:50|1.9426
21:43:51|1.9432
21:43:52|1.9429
21:43:53|1.9431
21:43:54|1.9429
21:43:55|1.9422
21:43:56|1.9419
21:43:57|1.9418
21:43:58|1.9422
21:43:59|1.9418
21:44:00|1.9419
21:44:01|1.9416
21:44:02|1.9413
21:44:03|1.9406
21:44:04|1.941
21:44:05|1.9402
21:44:06|1.9402
21:44:07|1.9395
21:44:08|1.9398
21:44:09|1.9404
21:44:10|1.9412
21:44:11|1.942
21:44:12|1.9415
21:44:13|1.9415
21:44:15|1.9415
21:44:15|1.9415
21:44:17|1.9428
21:44:18|1.9416
21:44:19|1.9416
21:44:20|1.9411
21:44:22|1.9412
21:44:22|1.9424
21:44:23|1.9424
21:44:25|1.9424
21:44:25|1.9424
21:44:26|1.9422
21:44:27|1.9421
21:44:28|1.9419
21:44:29|1.9418
21:44:31|1.9415
21:44:32|1.9414
21:44:33|1.9417
21:44:34|1.9417
21:44:35|1.9424
21:44:36|1.9422
21:44:37|1.9416
21:44:38|1.9413
21:44:39|1.9411
21:44:40|1.9418
21:44:41|1.9417
21:44:42|1.9415
21:44:43|1.9415
21:44:44|1.9415
21:44:45|1.9416
21:44:46|1.9416
21:44:47|1.9416
21:44:48|1.9417
21:44:49|1.9414
21:44:50|1.9417
21:44:51|1.942
21:44:52|1.9421
21:44:53|1.9416
21:44:54|1.9416
21:44:56|1.9411
21:44:56|1.9413
21:44:58|1.9413
21:44:58|1.9413
21:45:00|1.9413
21:45:01|1.9417
21:45:02|1.941
21:45:02|1.9405
21:45:04|1.9396
21:45:05|1.9403
21:45:05|1.9402
21:45:06|1.9406
21:45:07|1.9406
21:45:08|1.9401
21:45:09|1.9399
21:45:10|1.9397
21:45:12|1.9398
21:45:12|1.9398
21:45:14|1.9391
21:45:14|1.9389
21:45:15|1.9387
21:45:16|1.9383
21:45:17|1.938
21:45:19|1.937
21:45:20|1.9366
21:45:21|1.9362
21:45:22|1.9364
21:45:24|1.9374
21:45:25|1.9384
21:45:25|1.9385
21:45:26|1.94
21:45:28|1.9408
21:45:29|1.9439
21:45:30|1.9429
21:45:30|1.9422
21:45:32|1.942
21:45:33|1.9409
21:45:33|1.9409
21:45:35|1.9418
21:45:35|1.9418
21:45:37|1.9417
21:45:37|1.9417
21:45:39|1.9411
21:45:40|1.941
21:45:41|1.9405
21:45:42|1.9401
21:45:43|1.9401
21:45:44|1.9406
21:45:46|1.9428
21:45:47|1.9437
21:45:48|1.9438
21:45:48|1.9438
21:45:49|1.9423
21:45:50|1.942
21:45:52|1.9426
21:45:52|1.943
21:45:54|1.943
21:45:54|1.9429
21:45:56|1.9429
21:45:56|1.9429
21:45:58|1.9418
21:45:58|1.9416
21:46:00|1.9416
21:46:00|1.9412
21:46:01|1.9388
21:46:02|1.938
21:46:03|1.9382
21:46:05|1.9385
21:46:06|1.9382
21:46:07|1.9388
21:46:07|1.9378
21:46:08|1.937
21:46:09|1.9372
21:46:10|1.9378
21:46:11|1.9387
21:46:13|1.9385
21:46:14|1.94
21:46:15|1.9413
21:46:16|1.9403
21:46:17|1.9395
21:46:18|1.9395
21:46:19|1.9402
21:46:20|1.9397
21:46:21|1.9397
21:46:22|1.9398
21:46:23|1.9404
21:46:23|1.9411
21:46:25|1.9412
21:46:26|1.9412
21:46:27|1.9412
21:46:28|1.9411
21:46:29|1.9411
21:46:30|1.9411
21:46:31|1.9406
21:46:32|1.9422
21:46:33|1.943
21:46:34|1.9425
21:46:35|1.9427
21:46:36|1.9425
21:46:37|1.9425
21:46:38|1.9431
21:46:39|1.943
21:46:40|1.9419
21:46:41|1.9411
21:46:42|1.9412
21:46:43|1.9412
21:46:44|1.9409
21:46:45|1.9416
21:46:47|1.9423
21:46:48|1.9426
21:46:49|1.9423
21:46:49|1.9416
21:46:51|1.9414
21:46:51|1.941
21:46:53|1.9411
21:46:54|1.9413
21:46:55|1.9413
21:46:56|1.9407
21:46:56|1.9405
21:46:58|1.9405
21:46:59|1.9413
21:47:00|1.9408
21:47:00|1.9402
21:47:01|1.94
21:47:03|1.9388
21:47:04|1.9377
21:47:05|1.9365
21:47:05|1.9356
21:47:07|1.9346
21:47:08|1.9334
21:47:09|1.9345
21:47:10|1.9339
21:47:10|1.9333
21:47:12|1.934
21:47:13|1.9336
21:47:14|1.9347
21:47:15|1.9346
21:47:16|1.9345
21:47:17|1.934
21:47:18|1.9348
21:47:19|1.9338
21:47:20|1.9345
21:47:21|1.935
21:47:22|1.9349
21:47:23|1.935
21:47:24|1.9353
21:47:25|1.9363
21:47:26|1.9363
21:47:27|1.936
21:47:28|1.9365
21:47:29|1.9365
21:47:30|1.9366
21:47:31|1.9368
21:47:32|1.9373
21:47:33|1.9372
21:47:34|1.9373
21:47:35|1.9367
21:47:36|1.9368
21:47:37|1.936
21:47:38|1.9369
21:47:39|1.9371
21:47:40|1.9371
21:47:41|1.9366
21:47:42|1.936
21:47:43|1.9361
21:47:44|1.9356
21:47:45|1.9358
21:47:46|1.9372
21:47:47|1.9374
21:47:49|1.9374
21:47:50|1.9372
21:47:50|1.9361
21:47:52|1.936
21:47:53|1.9361
21:47:54|1.9361
21:47:54|1.9364
21:47:56|1.9367
21:47:56|1.9367
21:47:57|1.9367
21:47:59|1.9368
21:48:00|1.9368
21:48:02|1.9366
21:48:03|1.9375
21:48:03|1.9373
21:48:05|1.9375
21:48:05|1.937
21:48:06|1.9364
21:48:07|1.9364
21:48:08|1.9358
21:48:09|1.935
21:48:11|1.9336
21:48:12|1.9334
21:48:13|1.9329
21:48:13|1.934
21:48:14|1.9349
21:48:16|1.9352
21:48:17|1.9352
21:48:17|1.936
21:48:19|1.9363
21:48:19|1.9367
21:48:21|1.9359
21:48:21|1.9351
21:48:23|1.936
21:48:23|1.9358
21:48:24|1.9363
21:48:26|1.9371
21:48:26|1.9388
21:48:27|1.9379
21:48:29|1.9371
21:48:30|1.9366
21:48:31|1.9361
21:48:32|1.9367
21:48:32|1.9369
21:48:34|1.937
21:48:35|1.9356
21:48:36|1.9362
21:48:38|1.9369
21:48:38|1.9365
21:48:39|1.9369
21:48:40|1.9365
21:48:41|1.9365
21:48:42|1.9382
21:48:44|1.9381
21:48:44|1.9393
21:48:45|1.9399
21:48:47|1.9396
21:48:48|1.9393
21:48:50|1.9389
21:48:51|1.9384
21:48:52|1.9389
21:48:53|1.939
21:48:54|1.9387
21:48:55|1.9389
21:48:56|1.9386
21:48:57|1.9382
21:48:58|1.9378
21:48:59|1.9364
21:49:00|1.9366
21:49:01|1.9371
21:49:02|1.9377
21:49:03|1.9397
21:49:04|1.9398
21:49:05|1.9402
21:49:06|1.9394
21:49:08|1.9392
21:49:09|1.9394
21:49:09|1.9395
21:49:11|1.9395
21:49:12|1.941
21:49:12|1.9408
21:49:13|1.9405
21:49:14|1.9395
21:49:15|1.9394
21:49:17|1.9394
21:49:17|1.9396
21:49:18|1.9393
21:49:19|1.9396
21:49:20|1.9396
21:49:22|1.938
21:49:22|1.9385
21:49:24|1.9387
21:49:24|1.9392
21:49:25|1.9392
21:49:27|1.9388
21:49:27|1.9367
21:49:28|1.937
21:49:29|1.9375
21:49:31|1.9374
21:49:31|1.9376
21:49:32|1.9386
21:49:33|1.9383
21:49:35|1.9382
21:49:36|1.9379
21:49:36|1.9388
21:49:37|1.938
21:49:39|1.9377
21:49:39|1.9376
21:49:40|1.9375
21:49:41|1.9374
21:49:42|1.9367
21:49:43|1.9363
21:49:45|1.9363
21:49:46|1.9356
21:49:46|1.9356
21:49:47|1.9356
21:49:49|1.9354
21:49:50|1.9351
21:49:52|1.935
21:49:53|1.9339
21:49:54|1.9338
21:49:55|1.9345
21:49:56|1.935
21:49:57|1.935
21:49:58|1.9351
21:49:59|1.935
21:50:00|1.9351
21:50:01|1.9367
21:50:02|1.9376
21:50:03|1.9379
21:50:04|1.9383
21:50:05|1.9376
21:50:06|1.9378
21:50:07|1.939
21:50:08|1.9403
21:50:09|1.9421
21:50:10|1.941
21:50:11|1.9405
21:50:12|1.9399
21:50:13|1.9394
21:50:14|1.9396
21:50:15|1.9406
21:50:16|1.9403
21:50:17|1.9399
21:50:18|1.9399
21:50:19|1.9411
21:50:20|1.9405
21:50:21|1.9403
21:50:22|1.9399
21:50:23|1.9405
21:50:24|1.9408
21:50:25|1.9416
21:50:26|1.9414
21:50:27|1.9412
21:50:28|1.9412
21:50:29|1.9413
21:50:30|1.9413
21:50:31|1.9417
21:50:32|1.9412
21:50:33|1.9406
21:50:34|1.9408
21:50:35|1.9408
21:50:36|1.9402
21:50:37|1.9399
21:50:39|1.9396
21:50:39|1.9396
21:50:40|1.9396
21:50:41|1.9397
21:50:42|1.9394
21:50:43|1.9391
21:50:45|1.9391
21:50:45|1.9396
21:50:46|1.9404
21:50:47|1.9404
21:50:48|1.9405
21:50:49|1.9407
21:50:51|1.9402
21:50:52|1.9398
21:50:54|1.9398
21:50:54|1.939
21:50:55|1.9392
21:50:56|1.9399
21:50:57|1.9386
21:50:59|1.9389
21:51:00|1.9389
21:51:00|1.9389
21:51:01|1.9382
21:51:02|1.9379
21:51:03|1.938
21:51:05|1.9379
21:51:05|1.9359
21:51:06|1.9357
21:51:07|1.9367
21:51:09|1.9371
21:51:10|1.9359
21:51:11|1.9354
21:51:12|1.9354
21:51:13|1.9361
21:51:15|1.9362
21:51:15|1.9368
21:51:17|1.9366
21:51:17|1.9366
21:51:19|1.9372
21:51:19|1.9371
21:51:20|1.9372
21:51:21|1.9369
21:51:22|1.9377
21:51:24|1.9388
21:51:25|1.9393
21:51:25|1.9388
21:51:26|1.9388
21:51:27|1.9379
21:51:28|1.9375
21:51:29|1.9375
21:51:30|1.9376
21:51:32|1.9376
21:51:33|1.9377
21:51:33|1.9366
21:51:34|1.9374
21:51:35|1.9378
21:51:36|1.9381
21:51:37|1.937
21:51:38|1.9378
21:51:40|1.9383
21:51:40|1.9383
21:51:41|1.939
21:51:42|1.939
21:51:43|1.939
21:51:44|1.939
21:51:45|1.9387
21:51:46|1.9388
21:51:47|1.938
21:51:48|1.9381
21:51:49|1.9382
21:51:51|1.9394
21:51:53|1.9392
21:51:53|1.939
21:51:54|1.9392
21:51:56|1.9394
21:51:57|1.9397
21:51:57|1.9403
21:51:58|1.9403
21:52:00|1.9403
21:52:01|1.9396
21:52:01|1.9393
21:52:02|1.939
21:52:04|1.9403
21:52:04|1.9399
21:52:06|1.9401
21:52:06|1.941
21:52:07|1.941
21:52:09|1.9408
21:52:10|1.941
21:52:10|1.9408
21:52:12|1.9407
21:52:13|1.9406
21:52:14|1.9408
21:52:15|1.9415
21:52:16|1.9418
21:52:17|1.9422
21:52:18|1.9417
21:52:19|1.9418
21:52:20|1.9422
21:52:21|1.9421
21:52:22|1.9423
21:52:23|1.9425
21:52:23|1.9423
21:52:25|1.9423
21:52:25|1.9422
21:52:26|1.9422
21:52:28|1.9417
21:52:29|1.9417
21:52:30|1.9417
21:52:31|1.9421
21:52:32|1.9424
21:52:33|1.9422
21:52:34|1.9422
21:52:35|1.9418
21:52:36|1.9417
21:52:37|1.9406
21:52:38|1.9396
21:52:39|1.9403
21:52:40|1.9402
21:52:41|1.9399
21:52:42|1.9395
21:52:43|1.9386
21:52:44|1.9385
21:52:45|1.9388
21:52:46|1.9388
21:52:47|1.9391
21:52:48|1.9392
21:52:49|1.9385
21:52:50|1.9385
21:52:51|1.9385
21:52:52|1.9376
21:52:54|1.9369
21:52:54|1.9378
21:52:56|1.9378
21:52:56|1.9376
21:52:58|1.9372
21:52:59|1.9379
21:53:00|1.9382
21:53:01|1.9374
21:53:02|1.9383
21:53:03|1.9382
21:53:04|1.9378
21:53:05|1.9379
21:53:06|1.9391
21:53:07|1.9392
21:53:08|1.9392
21:53:09|1.9388
21:53:10|1.9392
21:53:11|1.9394
21:53:12|1.9394
21:53:13|1.9399
21:53:14|1.9398
21:53:15|1.9399
21:53:16|1.9392
21:53:18|1.9396
21:53:19|1.94
21:53:20|1.9401
21:53:20|1.9395
21:53:22|1.9394
21:53:23|1.9396
21:53:23|1.94
21:53:24|1.9396
21:53:26|1.9395
21:53:27|1.9394
21:53:28|1.9394
21:53:28|1.9392
21:53:30|1.9394
21:53:30|1.9403
21:53:32|1.9401
21:53:33|1.9402
21:53:34|1.9407
21:53:35|1.9404
21:53:36|1.9411
21:53:36|1.941
21:53:38|1.9406
21:53:39|1.9406
21:53:40|1.9408
21:53:41|1.9406
21:53:42|1.9406
21:53:43|1.9408
21:53:44|1.9413
21:53:45|1.9413
21:53:46|1.9416
21:53:47|1.9416
21:53:48|1.9416
21:53:49|1.9417
21:53:50|1.9419
21:53:51|1.942
21:53:52|1.942
21:53:53|1.9417
21:53:55|1.9421
21:53:56|1.942
21:53:56|1.942
21:53:58|1.9419
21:53:59|1.9416
21:54:00|1.9416
21:54:01|1.9415
21:54:02|1.9418
21:54:03|1.9416
21:54:05|1.9406
21:54:05|1.9413
21:54:07|1.9415
21:54:08|1.9418
21:54:08|1.9419
21:54:10|1.9419
21:54:11|1.9416
21:54:12|1.9418
21:54:12|1.942
21:54:13|1.9424
21:54:14|1.9421
21:54:16|1.9421
21:54:17|1.9422
21:54:17|1.9423
21:54:19|1.9423
21:54:19|1.9436
21:54:20|1.9438
21:54:22|1.9429
21:54:23|1.9427
21:54:23|1.944
21:54:25|1.944
21:54:25|1.9439
21:54:27|1.944
21:54:27|1.9438
21:54:28|1.9436
21:54:30|1.9436
21:54:31|1.9436
21:54:32|1.9439
21:54:33|1.9434
21:54:33|1.9433
21:54:34|1.9434
21:54:36|1.9435
21:54:37|1.9427
21:54:38|1.9436
21:54:38|1.9435
21:54:40|1.9437
21:54:41|1.9434
21:54:42|1.9434
21:54:43|1.9433
21:54:44|1.9436
21:54:44|1.9439
21:54:45|1.9438
21:54:47|1.9438
21:54:48|1.9438
21:54:49|1.9449
21:54:49|1.9452
21:54:50|1.9458
21:54:52|1.947
21:54:53|1.9488
21:54:54|1.9476
21:54:55|1.9471
21:54:57|1.9466
21:54:58|1.9458
21:54:59|1.9458
21:55:00|1.9456
21:55:01|1.9459
21:55:02|1.9451
21:55:03|1.9434
21:55:04|1.9426
21:55:05|1.9424
21:55:06|1.9412
21:55:07|1.9398
21:55:08|1.9388
21:55:09|1.9408
21:55:10|1.9408
21:55:11|1.9421
21:55:12|1.9419
21:55:13|1.9416
21:55:14|1.9406
21:55:15|1.9405
21:55:16|1.9408
21:55:17|1.9419
21:55:18|1.942
21:55:19|1.9424
21:55:20|1.9422
21:55:21|1.9423
21:55:22|1.9422
21:55:23|1.942
21:55:24|1.943
21:55:25|1.943
21:55:26|1.9427
21:55:28|1.9437
21:55:28|1.9455
21:55:29|1.9466
21:55:30|1.9455
21:55:32|1.945
21:55:33|1.9458
21:55:34|1.9455
21:55:35|1.9458
21:55:36|1.9462
21:55:37|1.9466
21:55:38|1.9461
21:55:39|1.9461
21:55:40|1.9447
21:55:41|1.9444
21:55:42|1.9439
21:55:43|1.9434
21:55:44|1.9428
21:55:45|1.943
21:55:46|1.9426
21:55:47|1.9421
21:55:48|1.9422
21:55:49|1.9422
21:55:50|1.9422
21:55:51|1.9422
21:55:52|1.9404
21:55:53|1.9409
21:55:54|1.9408
21:55:56|1.9395
21:55:58|1.9394
21:55:59|1.939
21:55:59|1.9386
21:56:00|1.9391
21:56:02|1.9397
21:56:02|1.9399
21:56:03|1.9405
21:56:04|1.9396
21:56:06|1.9389
21:56:07|1.9391
21:56:07|1.9387
21:56:09|1.9388
21:56:10|1.9388
21:56:10|1.9383
21:56:11|1.9394
21:56:13|1.9395
21:56:13|1.9393
21:56:15|1.9384
21:56:16|1.9397
21:56:17|1.9397
21:56:18|1.9394
21:56:19|1.9394
21:56:20|1.9392
21:56:20|1.9385
21:56:22|1.938
21:56:23|1.9381
21:56:23|1.9384
21:56:24|1.9394
21:56:25|1.94
21:56:26|1.9395
21:56:27|1.9384
21:56:28|1.9387
21:56:29|1.9387
21:56:31|1.9377
21:56:31|1.9374
21:56:33|1.9377
21:56:34|1.9373
21:56:35|1.9372
21:56:36|1.9375
21:56:37|1.9382
21:56:38|1.9375
21:56:39|1.9368
21:56:39|1.936
21:56:40|1.9349
21:56:42|1.9354
21:56:42|1.9354
21:56:44|1.9363
21:56:44|1.9357
21:56:46|1.9358
21:56:47|1.9362
21:56:47|1.9351
21:56:49|1.9351
21:56:50|1.9361
21:56:51|1.9362
21:56:51|1.9367
21:56:53|1.9366
21:56:53|1.9369
21:56:55|1.9369
21:56:55|1.9369
21:56:56|1.9362
21:56:59|1.9355
21:57:00|1.9355
21:57:00|1.9366
21:57:02|1.9366
21:57:03|1.9357
21:57:04|1.9375
21:57:05|1.9379
21:57:06|1.94
21:57:07|1.9395
21:57:08|1.94
21:57:09|1.9388
21:57:10|1.9386
21:57:11|1.9385
21:57:12|1.9378
21:57:13|1.9381
21:57:14|1.9381
21:57:15|1.9379
21:57:16|1.9379
21:57:17|1.9375
21:57:18|1.9386
21:57:20|1.938
21:57:20|1.9381
21:57:22|1.938
21:57:22|1.9374
21:57:23|1.9373
21:57:25|1.9369
21:57:25|1.9373
21:57:26|1.9373
21:57:27|1.9374
21:57:28|1.9374
21:57:29|1.938
21:57:30|1.9378
21:57:32|1.9376
21:57:33|1.9376
21:57:33|1.9366
21:57:34|1.936
21:57:35|1.9363
21:57:36|1.9365
21:57:37|1.9366
21:57:38|1.9362
21:57:39|1.9364
21:57:40|1.9372
21:57:41|1.937
21:57:42|1.9367
21:57:43|1.9367
21:57:45|1.9368
21:57:45|1.9368
21:57:47|1.9374
21:57:47|1.9383
21:57:48|1.9379
21:57:49|1.9378
21:57:51|1.938
21:57:51|1.9373
21:57:52|1.9374
21:57:53|1.9372
21:57:54|1.9373
21:57:55|1.9374
21:57:56|1.9374
21:57:58|1.938
21:57:59|1.9397
21:58:00|1.94
21:58:01|1.94
21:58:02|1.9394
21:58:03|1.9393
21:58:04|1.9388
21:58:05|1.9392
21:58:07|1.9398
21:58:08|1.9398
21:58:09|1.94
21:58:10|1.94
21:58:10|1.9415
21:58:12|1.9427
21:58:13|1.9429
21:58:13|1.9423
21:58:14|1.9423
21:58:16|1.9423
21:58:17|1.9423
21:58:18|1.9423
21:58:18|1.9425
21:58:20|1.9416
21:58:21|1.9423
21:58:22|1.9423
21:58:23|1.9426
21:58:24|1.9426
21:58:25|1.9426
21:58:26|1.9442
21:58:27|1.9442
21:58:28|1.9452
21:58:29|1.9451
21:58:30|1.9454
21:58:31|1.9448
21:58:32|1.9441
21:58:33|1.9449
21:58:34|1.944
21:58:35|1.9438
21:58:36|1.9438
21:58:37|1.9432
21:58:38|1.9431
21:58:39|1.943
21:58:40|1.9432
21:58:41|1.9428
21:58:42|1.9428
21:58:43|1.9425
21:58:44|1.9417
21:58:45|1.9432
21:58:46|1.9432
21:58:47|1.9432
21:58:48|1.9432
21:58:49|1.9435
21:58:50|1.9435
21:58:51|1.9435
21:58:52|1.9435
21:58:53|1.9436
21:58:54|1.9435
21:58:55|1.9435
21:58:56|1.9439
21:58:57|1.9442
21:58:59|1.9446
21:59:01|1.9446
21:59:01|1.9438
21:59:03|1.944
21:59:04|1.944
21:59:05|1.9446
21:59:06|1.9446
21:59:06|1.944
21:59:08|1.9442
21:59:09|1.9442
21:59:10|1.9442
21:59:11|1.9437
21:59:12|1.9452
21:59:13|1.9452
21:59:14|1.9437
21:59:15|1.9446
21:59:16|1.9453
21:59:17|1.9457
21:59:18|1.9453
21:59:19|1.9456
21:59:20|1.9458
21:59:21|1.9457
21:59:22|1.9457
21:59:23|1.9456
21:59:24|1.9455
21:59:25|1.9464
21:59:26|1.9466
21:59:27|1.9465
21:59:28|1.9466
21:59:29|1.9471
21:59:30|1.9466
21:59:31|1.9466
21:59:32|1.9468
21:59:33|1.9472
21:59:34|1.9472
21:59:35|1.9472
21:59:36|1.9472
21:59:37|1.9465
21:59:38|1.9462
21:59:39|1.9456
21:59:40|1.9456
21:59:41|1.9457
21:59:42|1.9456
21:59:43|1.9463
21:59:44|1.9463
21:59:45|1.9458
21:59:46|1.9458
21:59:47|1.9455
21:59:48|1.9455
21:59:50|1.9455
21:59:50|1.9455
21:59:52|1.9458
21:59:52|1.9458
21:59:53|1.9458
21:59:54|1.9456
21:59:55|1.9464
21:59:56|1.9455
21:59:58|1.9449
21:59:59|1.9449
22:00:00|1.9449
22:00:01|1.9451
22:00:02|1.9449
22:00:02|1.9442
22:00:03|1.9442
22:00:05|1.943
22:00:05|1.942
22:00:06|1.9409
22:00:08|1.9402
22:00:09|1.9411
22:00:10|1.9411
22:00:11|1.9411
22:00:11|1.9408
22:00:13|1.9407
22:00:14|1.9399
22:00:15|1.9395
22:00:16|1.9392
22:00:17|1.9394
22:00:18|1.9396
22:00:19|1.9397
22:00:20|1.9403
22:00:21|1.9404
22:00:22|1.9404
22:00:23|1.9409
22:00:24|1.9409
22:00:25|1.9404
22:00:26|1.9403
22:00:27|1.9398
22:00:28|1.9392
22:00:29|1.9386
22:00:30|1.9397
22:00:31|1.9397
22:00:32|1.9396
22:00:33|1.9406
22:00:34|1.9397
22:00:35|1.9397
22:00:37|1.9397
22:00:37|1.9385
22:00:38|1.9385
22:00:39|1.9387
22:00:40|1.9389
22:00:41|1.9392
22:00:43|1.9394
22:00:43|1.9394
22:00:44|1.9394
22:00:45|1.9392
22:00:46|1.9386
22:00:47|1.9384
22:00:48|1.9384
22:00:49|1.9382
22:00:50|1.9379
22:00:51|1.9378
22:00:52|1.9386
22:00:54|1.9393
22:00:55|1.9386
22:00:56|1.9381
22:00:56|1.938
22:00:57|1.9378
22:00:58|1.9378
22:00:59|1.9378
22:01:01|1.9387
22:01:01|1.9376
22:01:03|1.9378
22:01:03|1.9373
22:01:04|1.9363
22:01:06|1.9357
22:01:07|1.935
22:01:07|1.9353
22:01:09|1.9355
22:01:09|1.9357
22:01:10|1.9358
22:01:11|1.9358
22:01:13|1.9374
22:01:13|1.938
22:01:15|1.9367
22:01:15|1.9361
22:01:16|1.9364
22:01:17|1.9359
22:01:18|1.9356
22:01:19|1.9356
22:01:20|1.9357
22:01:22|1.9358
22:01:22|1.937
22:01:24|1.9379
22:01:24|1.9374
22:01:25|1.9394
22:01:26|1.9392
22:01:27|1.939
22:01:28|1.9391
22:01:29|1.9386
22:01:30|1.9397
22:01:32|1.9401
22:01:32|1.941
22:01:33|1.9415
22:01:34|1.9416
22:01:35|1.9416
22:01:36|1.9417
22:01:37|1.9421
22:01:38|1.9418
22:01:39|1.9415
22:01:40|1.9404
22:01:41|1.9413
22:01:43|1.9416
22:01:44|1.9412
22:01:45|1.9411
22:01:46|1.9416
22:01:47|1.9416
22:01:48|1.9416
22:01:48|1.9415
22:01:50|1.9413
22:01:51|1.9412
22:01:52|1.9427
22:01:53|1.9423
22:01:54|1.9422
22:01:55|1.9413
22:01:56|1.9417
22:01:57|1.9407
22:01:58|1.9411
22:01:59|1.9409
22:02:00|1.9409
22:02:02|1.9405
22:02:03|1.9387
22:02:04|1.9387
22:02:06|1.9377
22:02:06|1.9375
22:02:08|1.9375
22:02:09|1.9375
22:02:10|1.9379
22:02:11|1.939
22:02:11|1.939
22:02:13|1.9391
22:02:14|1.9382
22:02:15|1.9374
22:02:16|1.9378
22:02:16|1.9378
22:02:18|1.9384
22:02:18|1.9384
22:02:19|1.9392
22:02:20|1.9398
22:02:22|1.9414
22:02:23|1.9411
22:02:24|1.9411
22:02:25|1.9403
22:02:25|1.9416
22:02:27|1.9419
22:02:28|1.9419
22:02:29|1.9418
22:02:29|1.9414
22:02:30|1.9414
22:02:32|1.9423
22:02:32|1.9429
22:02:34|1.943
22:02:35|1.943
22:02:36|1.9427
22:02:36|1.9434
22:02:38|1.9436
22:02:39|1.9436
22:02:40|1.9442
22:02:41|1.9444
22:02:42|1.9444
22:02:42|1.9438
22:02:43|1.9438
22:02:45|1.944
22:02:46|1.944
22:02:46|1.9441
22:02:48|1.944
22:02:48|1.943
22:02:49|1.9432
22:02:50|1.9431
22:02:52|1.9428
22:02:53|1.9427
22:02:53|1.9422
22:02:55|1.9422
22:02:56|1.9424
22:02:57|1.9435
22:02:59|1.9442
22:03:00|1.944
22:03:01|1.9437
22:03:02|1.944
22:03:03|1.944
22:03:04|1.9446
22:03:05|1.944
22:03:06|1.9444
22:03:07|1.9448
22:03:08|1.9451
22:03:10|1.9441
22:03:10|1.9441
22:03:12|1.9436
22:03:12|1.9424
22:03:13|1.9422
22:03:14|1.941
22:03:16|1.94
22:03:16|1.9397
22:03:17|1.9397
22:03:19|1.9408
22:03:19|1.9415
22:03:20|1.9422
22:03:21|1.9428
22:03:22|1.9432
22:03:23|1.9432
22:03:25|1.9431
22:03:25|1.9431
22:03:26|1.9442
22:03:28|1.9446
22:03:28|1.945
22:03:29|1.9458
22:03:31|1.9462
22:03:31|1.9464
22:03:32|1.9464
22:03:33|1.9463
22:03:35|1.9463
22:03:35|1.9459
22:03:36|1.9458
22:03:37|1.9456
22:03:38|1.9449
22:03:39|1.9446
22:03:40|1.9455
22:03:41|1.945
22:03:42|1.9448
22:03:43|1.9445
22:03:44|1.9446
22:03:45|1.9443
22:03:46|1.9442
22:03:47|1.9448
22:03:48|1.9443
22:03:50|1.9439
22:03:50|1.9438
22:03:51|1.9438
22:03:52|1.9447
22:03:53|1.9446
22:03:54|1.9443
22:03:55|1.9443
22:03:57|1.9443
22:03:58|1.9441
22:03:59|1.9454
22:03:59|1.9455
22:04:00|1.9458
22:04:01|1.9461
22:04:02|1.9461
22:04:04|1.9457
22:04:05|1.9456
22:04:06|1.946
22:04:07|1.9463
22:04:08|1.9464
22:04:09|1.9461
22:04:10|1.9461
22:04:11|1.9466
22:04:12|1.9473
22:04:13|1.9473
22:04:14|1.9471
22:04:15|1.9466
22:04:17|1.9462
22:04:17|1.9465
22:04:18|1.9468
22:04:20|1.9468
22:04:21|1.9472
22:04:21|1.9473
22:04:22|1.948
22:04:23|1.9475
22:04:25|1.9474
22:04:25|1.9474
22:04:27|1.9469
22:04:27|1.9469
22:04:28|1.947
22:04:29|1.9462
22:04:31|1.9471
22:04:31|1.9471
22:04:32|1.9471
22:04:33|1.9468
22:04:34|1.9468
22:04:35|1.9469
22:04:37|1.9462
22:04:37|1.946
22:04:38|1.9454
22:04:39|1.9454
22:04:40|1.9457
22:04:41|1.9465
22:04:42|1.9465
22:04:43|1.9467
22:04:45|1.9458
22:04:45|1.945
22:04:46|1.9448
22:04:47|1.9439
22:04:48|1.9434
22:04:49|1.9434
22:04:50|1.9434
22:04:51|1.9431
22:04:52|1.9431
22:04:53|1.9416
22:04:54|1.9405
22:04:55|1.9406
22:04:56|1.9406
22:04:57|1.9403
22:04:58|1.9402
22:04:59|1.9397
22:05:01|1.9399
22:05:01|1.941
22:05:02|1.9405
22:05:04|1.9397
22:05:05|1.9404
22:05:06|1.9408
22:05:07|1.9413
22:05:08|1.9426
22:05:09|1.942
22:05:10|1.9417
22:05:11|1.9412
22:05:12|1.9421
22:05:13|1.9422
22:05:15|1.9434
22:05:16|1.9434
22:05:16|1.9429
22:05:17|1.9428
22:05:19|1.9427
22:05:20|1.9427
22:05:21|1.9423
22:05:22|1.9422
22:05:23|1.9422
22:05:24|1.9428
22:05:25|1.9427
22:05:26|1.942
22:05:27|1.9428
22:05:28|1.9428
22:05:29|1.9428
22:05:30|1.9427
22:05:31|1.942
22:05:32|1.9419
22:05:33|1.9419
22:05:34|1.942
22:05:35|1.9419
22:05:36|1.941
22:05:37|1.9413
22:05:38|1.9415
22:05:39|1.9415
22:05:41|1.941
22:05:41|1.9406
22:05:42|1.9406
22:05:44|1.9406
22:05:44|1.9406
22:05:45|1.9406
22:05:46|1.9405
22:05:47|1.9405
22:05:48|1.9409
22:05:49|1.9415
22:05:50|1.9417
22:05:51|1.9413
22:05:52|1.9414
22:05:53|1.9413
22:05:55|1.9401
22:05:56|1.9397
22:05:56|1.9395
22:05:57|1.9397
22:05:58|1.9399
22:05:59|1.94
22:06:01|1.9401
22:06:01|1.9401
22:06:02|1.94
22:06:03|1.9394
22:06:05|1.9379
22:06:06|1.9374
22:06:07|1.9363
22:06:08|1.9363
22:06:09|1.9363
22:06:10|1.9377
22:06:11|1.939
22:06:12|1.9385
22:06:13|1.9381
22:06:14|1.9378
22:06:15|1.9378
22:06:16|1.9373
22:06:17|1.9372
22:06:18|1.9372
22:06:19|1.9373
22:06:20|1.9373
22:06:21|1.9364
22:06:22|1.9364
22:06:23|1.9358
22:06:24|1.9359
22:06:25|1.9365
22:06:27|1.9368
22:06:27|1.9373
22:06:28|1.9382
22:06:29|1.9386
22:06:30|1.9379
22:06:31|1.9382
22:06:32|1.938
22:06:33|1.9376
22:06:35|1.9378
22:06:35|1.9377
22:06:36|1.9378
22:06:37|1.9386
22:06:38|1.9395
22:06:39|1.9407
22:06:40|1.94
22:06:41|1.9399
22:06:42|1.94
22:06:43|1.94
22:06:44|1.9406
22:06:45|1.94
22:06:46|1.9396
22:06:48|1.9394
22:06:48|1.9396
22:06:49|1.94
22:06:50|1.94
22:06:51|1.9396
22:06:52|1.9396
22:06:53|1.94
22:06:54|1.9401
22:06:55|1.9401
22:06:56|1.9406
22:06:57|1.9406
22:06:58|1.9415
22:06:59|1.9415
22:07:00|1.941
22:07:01|1.9401
22:07:02|1.9402
22:07:03|1.9403
22:07:04|1.9401
22:07:05|1.9397
22:07:07|1.9391
22:07:07|1.9388
22:07:08|1.9384
22:07:09|1.9389
22:07:12|1.9393
22:07:12|1.9385
22:07:13|1.9371
22:07:14|1.9372
22:07:15|1.9375
22:07:17|1.9376
22:07:18|1.9382
22:07:19|1.9386
22:07:20|1.9376
22:07:21|1.9379
22:07:22|1.9388
22:07:22|1.9388
22:07:24|1.9385
22:07:25|1.9383
22:07:25|1.9383
22:07:26|1.9376
22:07:27|1.9387
22:07:28|1.9387
22:07:29|1.9407
22:07:30|1.9405
22:07:31|1.9389
22:07:33|1.9389
22:07:34|1.9392
22:07:35|1.9396
22:07:36|1.9396
22:07:36|1.9394
22:07:38|1.9373
22:07:38|1.9373
22:07:39|1.9376
22:07:41|1.9382
22:07:41|1.9386
22:07:43|1.9386
22:07:44|1.9376
22:07:45|1.9376
22:07:46|1.9376
22:07:47|1.9372
22:07:48|1.9372
22:07:49|1.9376
22:07:50|1.9367
22:07:51|1.9367
22:07:52|1.9367
22:07:53|1.9367
22:07:54|1.9367
22:07:55|1.9363
22:07:56|1.9365
22:07:57|1.9361
22:07:58|1.9358
22:07:59|1.9356
22:08:00|1.9363
22:08:01|1.9359
22:08:02|1.9359
22:08:03|1.9362
22:08:04|1.9366
22:08:06|1.937
22:08:07|1.9369
22:08:09|1.9363
22:08:10|1.936
22:08:11|1.936
22:08:12|1.9354
22:08:13|1.9352
22:08:15|1.9359
22:08:15|1.9359
22:08:17|1.9352
22:08:18|1.9348
22:08:19|1.9342
22:08:20|1.9337
22:08:20|1.9339
22:08:22|1.934
22:08:23|1.9345
22:08:25|1.9349
22:08:25|1.9348
22:08:26|1.9348
22:08:27|1.9359
22:08:28|1.936
22:08:29|1.9365
22:08:30|1.9374
22:08:31|1.9387
22:08:32|1.9379
22:08:33|1.9384
22:08:34|1.9387
22:08:35|1.9386
22:08:36|1.9393
22:08:37|1.9395
22:08:38|1.9385
22:08:39|1.9384
22:08:40|1.9377
22:08:41|1.9377
22:08:42|1.9375
22:08:44|1.9372
22:08:44|1.9376
22:08:45|1.9365
22:08:46|1.9364
22:08:47|1.9362
22:08:48|1.9357
22:08:49|1.9357
22:08:50|1.9358
22:08:51|1.9358
22:08:53|1.9366
22:08:53|1.9376
22:08:54|1.9376
22:08:55|1.9384
22:08:56|1.9387
22:08:57|1.9394
22:08:58|1.9394
22:08:59|1.9394
22:09:00|1.94
22:09:01|1.9419
22:09:02|1.9433
22:09:04|1.9427
22:09:05|1.9423
22:09:06|1.9419
22:09:06|1.9408
22:09:09|1.9412
22:09:10|1.9409
22:09:11|1.9409
22:09:12|1.9396
22:09:13|1.9389
22:09:14|1.9386
22:09:15|1.9381
22:09:16|1.9369
22:09:17|1.9368
22:09:18|1.9362
22:09:19|1.936
22:09:20|1.9366
22:09:21|1.9366
22:09:22|1.9371
22:09:23|1.937
22:09:24|1.9364
22:09:25|1.936
22:09:26|1.9362
22:09:27|1.9369
22:09:28|1.9369
22:09:29|1.9371
22:09:30|1.9376
22:09:31|1.938
22:09:32|1.9375
22:09:34|1.9375
22:09:34|1.9375
22:09:35|1.9375
22:09:36|1.9375
22:09:37|1.9375
22:09:38|1.9372
22:09:40|1.9372
22:09:40|1.9369
22:09:41|1.9366
22:09:42|1.936
22:09:44|1.9365
22:09:44|1.9367
22:09:45|1.9368
22:09:47|1.9364
22:09:47|1.9364
22:09:48|1.9365
22:09:49|1.9358
22:09:50|1.9357
22:09:51|1.9358
22:09:52|1.9358
22:09:53|1.936
22:09:54|1.9362
22:09:55|1.9362
22:09:56|1.9362
22:09:57|1.936
22:09:58|1.936
22:09:59|1.936
22:10:00|1.9369
22:10:01|1.9379
22:10:02|1.9373
22:10:03|1.9376
22:10:04|1.9376
22:10:05|1.9376
22:10:06|1.9354
22:10:07|1.935
22:10:09|1.9349
22:10:11|1.9357
22:10:12|1.9356
22:10:13|1.9358
22:10:14|1.9361
22:10:15|1.9358
22:10:16|1.9367
22:10:17|1.9363
22:10:18|1.9366
22:10:19|1.9372
22:10:20|1.9372
22:10:21|1.9366
22:10:22|1.9359
22:10:23|1.936
22:10:24|1.9356
22:10:25|1.9352
22:10:26|1.9351
22:10:27|1.935
22:10:28|1.935
22:10:29|1.9348
22:10:30|1.9348
22:10:31|1.935
22:10:32|1.9346
22:10:33|1.9343
22:10:34|1.934
22:10:35|1.934
22:10:36|1.9341
22:10:37|1.9341
22:10:38|1.9342
22:10:39|1.9341
22:10:40|1.9341
22:10:41|1.9341
22:10:42|1.9342
22:10:43|1.9342
22:10:44|1.9341
22:10:45|1.9342
22:10:46|1.9343
22:10:47|1.9341
22:10:48|1.9338
22:10:49|1.934
22:10:50|1.934
22:10:51|1.9342
22:10:52|1.9342
22:10:53|1.9342
22:10:54|1.9342
22:10:55|1.9337
22:10:56|1.9333
22:10:57|1.9339
22:10:58|1.9343
22:10:59|1.9343
22:11:00|1.9344
22:11:01|1.9354
22:11:02|1.9348
22:11:03|1.9342
22:11:04|1.934
22:11:05|1.9339
22:11:06|1.9343
22:11:07|1.9352
22:11:08|1.9354
22:11:09|1.9351
22:11:10|1.9344
22:11:11|1.9344
22:11:13|1.9346
22:11:13|1.9343
22:11:15|1.9339
22:11:16|1.9344
22:11:16|1.9343
22:11:18|1.9336
22:11:18|1.9335
22:11:20|1.9335
22:11:21|1.9332
22:11:22|1.9331
22:11:23|1.9327
22:11:24|1.9324
22:11:25|1.9324
22:11:26|1.9327
22:11:27|1.933
22:11:27|1.9332
22:11:29|1.9328
22:11:31|1.9332
22:11:31|1.9332
22:11:32|1.9335
22:11:34|1.9342
22:11:35|1.9346
22:11:35|1.9341
22:11:36|1.9339
22:11:37|1.9339
22:11:38|1.9331
22:11:39|1.9331
22:11:40|1.9331
22:11:41|1.9332
22:11:43|1.9332
22:11:43|1.9325
22:11:45|1.9324
22:11:45|1.933
22:11:47|1.9329
22:11:47|1.9327
22:11:49|1.9326
22:11:50|1.9322
22:11:51|1.9317
22:11:51|1.9319
22:11:53|1.9319
22:11:54|1.9321
22:11:55|1.932
22:11:56|1.9319
22:11:57|1.9319
22:11:58|1.9319
22:11:58|1.9316
22:12:00|1.9316
22:12:01|1.9319
22:12:01|1.9327
22:12:02|1.9327
22:12:04|1.933
22:12:04|1.934
22:12:05|1.9352
22:12:07|1.9347
22:12:07|1.9345
22:12:09|1.9345
22:12:09|1.9339
22:12:12|1.9337
22:12:13|1.9339
22:12:14|1.9346
22:12:14|1.9342
22:12:16|1.9335
22:12:17|1.9337
22:12:18|1.9341
22:12:19|1.9348
22:12:20|1.934
22:12:21|1.9339
22:12:22|1.9338
22:12:23|1.9339
22:12:24|1.9342
22:12:25|1.9345
22:12:26|1.9346
22:12:27|1.9359
22:12:28|1.936
22:12:29|1.9367
22:12:30|1.939
22:12:31|1.9392
22:12:32|1.9399
22:12:33|1.9398
22:12:34|1.9398
22:12:35|1.9393
22:12:36|1.9379
22:12:37|1.938
22:12:38|1.938
22:12:39|1.9379
22:12:40|1.9379
22:12:41|1.9376
22:12:42|1.9377
22:12:43|1.938
22:12:44|1.9382
22:12:45|1.9384
22:12:46|1.9381
22:12:47|1.938
22:12:48|1.9377
22:12:49|1.9376
22:12:50|1.9379
22:12:51|1.9379
22:12:53|1.9377
22:12:53|1.9377
22:12:54|1.9377
22:12:55|1.9377
22:12:56|1.9373
22:12:57|1.9374
22:12:59|1.9375
22:12:59|1.9381
22:13:01|1.9383
22:13:01|1.9392
22:13:02|1.9392
22:13:03|1.939
22:13:05|1.9382
22:13:05|1.9387
22:13:06|1.9392
22:13:08|1.939
22:13:08|1.9395
22:13:09|1.9395
22:13:10|1.9395
22:13:12|1.9397
22:13:13|1.9399
22:13:15|1.9407
22:13:15|1.9407
22:13:17|1.9409
22:13:18|1.9412
22:13:18|1.9417
22:13:20|1.9417
22:13:20|1.9413
22:13:22|1.9412
22:13:23|1.9402
22:13:24|1.9399
22:13:25|1.9398
22:13:26|1.9385
22:13:27|1.9388
22:13:27|1.9387
22:13:28|1.9387
22:13:30|1.9388
22:13:31|1.9389
22:13:31|1.9392
22:13:33|1.9394
22:13:34|1.9394
22:13:35|1.9394
22:13:36|1.9394
22:13:37|1.9395
22:13:37|1.9393
22:13:39|1.9384
22:13:40|1.9387
22:13:40|1.9378
22:13:42|1.9384
22:13:43|1.9384
22:13:43|1.9381
22:13:45|1.9381
22:13:46|1.9382
22:13:47|1.938
22:13:48|1.938
22:13:49|1.9374
22:13:50|1.9374
22:13:51|1.9378
22:13:52|1.9378
22:13:53|1.9383
22:13:54|1.9378
22:13:55|1.9374
22:13:56|1.9377
22:13:57|1.9377
22:13:58|1.9375
22:13:59|1.9369
22:14:00|1.9373
22:14:02|1.9377
22:14:02|1.9378
22:14:03|1.9377
22:14:05|1.9358
22:14:05|1.9359
22:14:07|1.9358
22:14:07|1.9358
22:14:08|1.9358
22:14:09|1.9345
22:14:11|1.9339
22:14:12|1.9324
22:14:14|1.9338
22:14:14|1.933
22:14:16|1.9333
22:14:16|1.9335
22:14:18|1.9332
22:14:19|1.934
22:14:20|1.9338
22:14:20|1.9342
22:14:22|1.935
22:14:23|1.9356
22:14:24|1.936
22:14:25|1.9356
22:14:26|1.9348
22:14:27|1.9349
22:14:28|1.9349
22:14:29|1.9349
22:14:30|1.9349
22:14:31|1.935
22:14:32|1.935
22:14:33|1.9355
22:14:34|1.9354
22:14:35|1.9354
22:14:36|1.9357
22:14:37|1.9351
22:14:38|1.9349
22:14:39|1.9349
22:14:41|1.9352
22:14:42|1.9357
22:14:43|1.9357
22:14:43|1.9357
22:14:45|1.9345
22:14:45|1.9345
22:14:47|1.9346
22:14:48|1.9348
22:14:48|1.9357
22:14:49|1.9358
22:14:51|1.9358
22:14:51|1.9364
22:14:52|1.9364
22:14:53|1.9363
22:14:54|1.9363
22:14:55|1.9363
22:14:56|1.9363
22:14:57|1.9363
22:14:58|1.9362
22:15:00|1.9362
22:15:01|1.9362
22:15:01|1.9356
22:15:02|1.9355
22:15:04|1.9364
22:15:04|1.9357
22:15:06|1.9352
22:15:06|1.9352
22:15:07|1.9352
22:15:08|1.9352
22:15:10|1.9351
22:15:11|1.936
22:15:11|1.9357
22:15:12|1.9364
22:15:14|1.9363
22:15:16|1.9364
22:15:17|1.9368
22:15:18|1.9362
22:15:19|1.937
22:15:20|1.9377
22:15:21|1.9371
22:15:22|1.9355
22:15:23|1.9355
22:15:24|1.9355
22:15:25|1.9349
22:15:25|1.9353
22:15:27|1.9353
22:15:27|1.9347
22:15:29|1.9345
22:15:30|1.9345
22:15:31|1.9342
22:15:32|1.9344
22:15:33|1.9335
22:15:34|1.9338
22:15:35|1.9342
22:15:36|1.9348
22:15:37|1.9347
22:15:38|1.9347
22:15:39|1.9342
22:15:40|1.9342
22:15:41|1.9338
22:15:42|1.9338
22:15:43|1.9332
22:15:44|1.9328
22:15:45|1.9326
22:15:46|1.9325
22:15:47|1.9325
22:15:48|1.9326
22:15:49|1.9329
22:15:50|1.9331
22:15:51|1.9335
22:15:52|1.934
22:15:53|1.9347
22:15:54|1.9347
22:15:55|1.9339
22:15:56|1.9344
22:15:57|1.9338
22:15:58|1.9338
22:15:59|1.9338
22:16:00|1.9338
22:16:01|1.9341
22:16:02|1.9348
22:16:03|1.9335
22:16:04|1.9333
22:16:05|1.9329
22:16:06|1.9321
22:16:07|1.9319
22:16:09|1.9318
22:16:09|1.9318
22:16:11|1.9318
22:16:12|1.9319
22:16:12|1.9308
22:16:13|1.9306
22:16:14|1.9305
22:16:16|1.9305
22:16:17|1.931
22:16:17|1.9311
22:16:19|1.9311
22:16:20|1.9316
22:16:22|1.9317
22:16:23|1.9323
22:16:24|1.9338
22:16:25|1.9357
22:16:26|1.9343
22:16:27|1.9348
22:16:28|1.935
22:16:29|1.934
22:16:30|1.934
22:16:31|1.9346
22:16:32|1.9347
22:16:33|1.9336
22:16:34|1.9334
22:16:35|1.933
22:16:36|1.9325
22:16:37|1.932
22:16:39|1.9316
22:16:39|1.9313
22:16:40|1.9308
22:16:42|1.9309
22:16:42|1.9312
22:16:43|1.9306
22:16:44|1.9306
22:16:46|1.9288
22:16:46|1.9296
22:16:48|1.9296
22:16:48|1.9299
22:16:49|1.9305
22:16:51|1.9304
22:16:52|1.9297
22:16:53|1.9301
22:16:54|1.9301
22:16:55|1.9299
22:16:56|1.9297
22:16:57|1.9294
22:16:57|1.9291
22:16:58|1.929
22:17:00|1.9293
22:17:00|1.9296
22:17:01|1.9296
22:17:03|1.9306
22:17:04|1.9314
22:17:06|1.931
22:17:06|1.9315
22:17:07|1.9311
22:17:08|1.9305
22:17:09|1.9311
22:17:10|1.9315
22:17:11|1.9314
22:17:13|1.9305
22:17:13|1.9302
22:17:14|1.9306
22:17:16|1.9306
22:17:17|1.9312
22:17:18|1.9304
22:17:19|1.9303
22:17:20|1.9309
22:17:21|1.9308
22:17:22|1.9305
22:17:23|1.9305
22:17:24|1.9302
22:17:25|1.93
22:17:26|1.93
22:17:28|1.9291
22:17:28|1.9284
22:17:29|1.9284
22:17:30|1.9278
22:17:31|1.9276
22:17:33|1.9276
22:17:33|1.9276
22:17:35|1.9268
22:17:36|1.9264
22:17:36|1.927
22:17:37|1.9267
22:17:38|1.9262
22:17:39|1.9263
22:17:40|1.9259
22:17:41|1.926
22:17:42|1.9255
22:17:44|1.9247
22:17:45|1.9245
22:17:45|1.9267
22:17:46|1.9265
22:17:47|1.925
22:17:49|1.9251
22:17:49|1.9245
22:17:50|1.9249
22:17:51|1.9249
22:17:52|1.9255
22:17:53|1.9259
22:17:54|1.9256
22:17:56|1.9244
22:17:57|1.9244
22:17:57|1.9246
22:17:59|1.9243
22:18:00|1.9242
22:18:01|1.9232
22:18:02|1.9235
22:18:03|1.9242
22:18:04|1.9259
22:18:05|1.9267
22:18:06|1.9266
22:18:07|1.9263
22:18:08|1.9267
22:18:09|1.9267
22:18:10|1.9267
22:18:11|1.9265
22:18:12|1.9274
22:18:13|1.9266
22:18:14|1.9266
22:18:15|1.9258
22:18:16|1.9253
22:18:18|1.9258
22:18:19|1.9259
22:18:21|1.9258
22:18:21|1.9254
22:18:23|1.9246
22:18:24|1.9252
22:18:24|1.9252
22:18:25|1.9259
22:18:26|1.9239
22:18:28|1.9239
22:18:28|1.924
22:18:29|1.9235
22:18:30|1.9233
22:18:32|1.9232
22:18:32|1.9232
22:18:34|1.9228
22:18:34|1.9226
22:18:35|1.9226
22:18:36|1.9238
22:18:38|1.9237
22:18:38|1.9224
22:18:39|1.9223
22:18:40|1.9218
22:18:42|1.9215
22:18:42|1.9227
22:18:44|1.9215
22:18:45|1.9211
22:18:45|1.9219
22:18:47|1.9224
22:18:47|1.9223
22:18:48|1.9222
22:18:49|1.9232
22:18:51|1.9244
22:18:51|1.9265
22:18:53|1.9269
22:18:53|1.9273
22:18:54|1.9274
22:18:55|1.9264
22:18:57|1.9263
22:18:57|1.9258
22:18:59|1.9262
22:18:59|1.9262
22:19:00|1.9262
22:19:01|1.9269
22:19:02|1.9275
22:19:04|1.9272
22:19:04|1.9273
22:19:05|1.928
22:19:06|1.9283
22:19:08|1.9284
22:19:09|1.9287
22:19:10|1.9287
22:19:11|1.9289
22:19:12|1.9292
22:19:13|1.9297
22:19:14|1.9293
22:19:14|1.9289
22:19:16|1.9294
22:19:17|1.9291
22:19:19|1.9293
22:19:19|1.9287
22:19:21|1.9282
22:19:22|1.929
22:19:22|1.9302
22:19:24|1.9306
22:19:25|1.931
22:19:26|1.9307
22:19:27|1.9311
22:19:28|1.9311
22:19:29|1.9311
22:19:30|1.9311
22:19:31|1.9308
22:19:32|1.9301
22:19:33|1.9294
22:19:34|1.9294
22:19:35|1.9294
22:19:36|1.9299
22:19:37|1.9299
22:19:38|1.9295
22:19:39|1.9303
22:19:40|1.9308
22:19:41|1.9308
22:19:42|1.9309
22:19:43|1.9321
22:19:44|1.932
22:19:45|1.9319
22:19:46|1.9319
22:19:47|1.9319
22:19:48|1.9318
22:19:49|1.9318
22:19:50|1.932
22:19:51|1.9316
22:19:52|1.9321
22:19:53|1.9325
22:19:54|1.9337
22:19:55|1.9331
22:19:56|1.9327
22:19:57|1.9327
22:19:58|1.9332
22:19:59|1.9328
22:20:01|1.9328
22:20:01|1.9324
22:20:02|1.9325
22:20:03|1.9328
22:20:05|1.9328
22:20:06|1.9324
22:20:06|1.9324
22:20:07|1.9317
22:20:08|1.9318
22:20:10|1.9311
22:20:10|1.93
22:20:11|1.9284
22:20:12|1.9273
22:20:14|1.9261
22:20:15|1.9249
22:20:16|1.924
22:20:17|1.9238
22:20:18|1.9241
22:20:20|1.9248
22:20:20|1.9251
22:20:22|1.9258
22:20:22|1.9257
22:20:23|1.9257
22:20:25|1.9279
22:20:26|1.9273
22:20:27|1.9267
22:20:27|1.9267
22:20:29|1.9264
22:20:30|1.9264
22:20:31|1.926
22:20:32|1.9262
22:20:33|1.9255
22:20:34|1.9259
22:20:35|1.9267
22:20:36|1.9268
22:20:37|1.9268
22:20:38|1.9262
22:20:39|1.9262
22:20:40|1.9258
22:20:41|1.9256
22:20:42|1.9256
22:20:43|1.926
22:20:44|1.9262
22:20:45|1.9263
22:20:46|1.9263
22:20:47|1.9258
22:20:48|1.9258
22:20:49|1.9258
22:20:50|1.9253
22:20:51|1.9247
22:20:52|1.9252
22:20:53|1.9251
22:20:54|1.9253
22:20:55|1.9252
22:20:56|1.9248
22:20:57|1.9247
22:20:58|1.9249
22:20:59|1.9249
22:21:00|1.925
22:21:01|1.9257
22:21:02|1.9263
22:21:03|1.9269
22:21:04|1.9288
22:21:05|1.9281
22:21:06|1.9275
22:21:07|1.9266
22:21:08|1.9261
22:21:09|1.9261
22:21:10|1.9261
22:21:11|1.9256
22:21:13|1.9253
22:21:14|1.9227
22:21:14|1.9235
22:21:15|1.9235
22:21:17|1.9239
22:21:17|1.9243
22:21:18|1.9239
22:21:20|1.9238
22:21:20|1.9228
22:21:23|1.9228
22:21:23|1.9233
22:21:24|1.9234
22:21:26|1.9237
22:21:27|1.9247
22:21:27|1.9253
22:21:28|1.9253
22:21:30|1.9251
22:21:31|1.925
22:21:32|1.9231
22:21:33|1.9232
22:21:33|1.9231
22:21:35|1.9231
22:21:36|1.9221
22:21:37|1.9216
22:21:38|1.9216
22:21:39|1.9217
22:21:40|1.9227
22:21:41|1.9227
22:21:42|1.9221
22:21:43|1.9228
22:21:44|1.9228
22:21:45|1.9224
22:21:47|1.922
22:21:47|1.9213
22:21:48|1.9206
22:21:50|1.9204
22:21:50|1.9207
22:21:51|1.9205
22:21:52|1.9207
22:21:54|1.9206
22:21:54|1.9208
22:21:55|1.9208
22:21:56|1.9201
22:21:57|1.92
22:21:58|1.9202
22:21:59|1.9205
22:22:01|1.9202
22:22:01|1.9212
22:22:02|1.9213
22:22:03|1.9217
22:22:04|1.9223
22:22:06|1.9221
22:22:07|1.9223
22:22:08|1.9204
22:22:09|1.9194
22:22:10|1.9193
22:22:10|1.9197
22:22:12|1.9198
22:22:13|1.9195
22:22:14|1.9186
22:22:14|1.9187
22:22:16|1.9188
22:22:17|1.919
22:22:17|1.9192
22:22:19|1.9188
22:22:20|1.9181
22:22:21|1.9175
22:22:23|1.9175
22:22:23|1.9175
22:22:24|1.9177
22:22:26|1.9169
22:22:26|1.9174
22:22:28|1.9174
22:22:28|1.9168
22:22:29|1.917
22:22:31|1.9171
22:22:32|1.9171
22:22:32|1.9169
22:22:33|1.917
22:22:35|1.9172
22:22:35|1.9167
22:22:36|1.9168
22:22:37|1.9167
22:22:38|1.9169
22:22:40|1.9167
22:22:41|1.9171
22:22:41|1.9173
22:22:42|1.9172
22:22:43|1.9171
22:22:45|1.9164
22:22:46|1.9165
22:22:47|1.9169
22:22:48|1.9169
22:22:49|1.916
22:22:50|1.9161
22:22:51|1.916
22:22:52|1.9157
22:22:53|1.9162
22:22:54|1.9161
22:22:55|1.9158
22:22:56|1.915
22:22:58|1.9143
22:22:59|1.9153
22:22:59|1.9142
22:23:01|1.9141
22:23:01|1.9128
22:23:03|1.9122
22:23:03|1.9144
22:23:05|1.9142
22:23:05|1.9144
22:23:07|1.9141
22:23:08|1.9141
22:23:09|1.9143
22:23:09|1.9144
22:23:11|1.913
22:23:11|1.9132
22:23:12|1.9136
22:23:13|1.9137
22:23:14|1.9138
22:23:15|1.9129
22:23:17|1.9122
22:23:18|1.9124
22:23:19|1.9127
22:23:19|1.9135
22:23:21|1.9138
22:23:23|1.9166
22:23:24|1.9184
22:23:24|1.9182
22:23:26|1.9167
22:23:27|1.9161
22:23:28|1.9161
22:23:29|1.9152
22:23:30|1.9152
22:23:31|1.916
22:23:32|1.916
22:23:32|1.9154
22:23:34|1.9148
22:23:35|1.9149
22:23:35|1.9134
22:23:37|1.9128
22:23:38|1.9127
22:23:39|1.9125
22:23:40|1.9123
22:23:40|1.9124
22:23:42|1.9123
22:23:42|1.9122
22:23:43|1.9122
22:23:44|1.9122
22:23:46|1.9118
22:23:47|1.9114
22:23:48|1.9109
22:23:49|1.9112
22:23:49|1.9114
22:23:51|1.9116
22:23:52|1.9113
22:23:53|1.9106
22:23:54|1.9106
22:23:55|1.9105
22:23:55|1.9104
22:23:57|1.9094
22:23:58|1.9098
22:23:59|1.9096
22:24:00|1.9095
22:24:01|1.9084
22:24:02|1.9082
22:24:03|1.9079
22:24:04|1.9077
22:24:05|1.9075
22:24:05|1.9081
22:24:07|1.9089
22:24:08|1.9088
22:24:09|1.908
22:24:10|1.9071
22:24:11|1.9072
22:24:12|1.9071
22:24:13|1.9064
22:24:14|1.9075
22:24:15|1.9065
22:24:16|1.9074
22:24:17|1.9083
22:24:18|1.9086
22:24:19|1.908
22:24:20|1.9081
22:24:21|1.9077
22:24:22|1.9078
22:24:24|1.908
22:24:25|1.9077
22:24:26|1.9069
22:24:27|1.9073
22:24:28|1.9072
22:24:29|1.9056
22:24:30|1.9058
22:24:32|1.9058
22:24:33|1.9062
22:24:33|1.906
22:24:35|1.906
22:24:35|1.9059
22:24:36|1.9058
22:24:38|1.9056
22:24:38|1.9063
22:24:40|1.9057
22:24:41|1.9057
22:24:42|1.9052
22:24:43|1.9051
22:24:44|1.9052
22:24:45|1.9051
22:24:46|1.9051
22:24:47|1.9052
22:24:48|1.9054
22:24:49|1.9053
22:24:50|1.9052
22:24:51|1.9048
22:24:52|1.905
22:24:53|1.9051
22:24:54|1.9047
22:24:55|1.9054
22:24:56|1.9053
22:24:57|1.9053
22:24:58|1.9053
22:24:59|1.9053
22:25:00|1.905
22:25:01|1.9049
22:25:02|1.9063
22:25:03|1.9078
22:25:05|1.9094
22:25:05|1.9107
22:25:07|1.9109
22:25:07|1.9116
22:25:08|1.9121
22:25:09|1.9121
22:25:10|1.9111
22:25:11|1.9106
22:25:12|1.9107
22:25:13|1.9108
22:25:14|1.9111
22:25:15|1.9119
22:25:16|1.9121
22:25:18|1.9127
22:25:19|1.9128
22:25:20|1.9127
22:25:21|1.9128
22:25:22|1.9122
22:25:24|1.9128
22:25:25|1.9129
22:25:25|1.9148
22:25:26|1.9145
22:25:27|1.9147
22:25:28|1.9144
22:25:31|1.9141
22:25:33|1.9136
22:25:34|1.9136
22:25:35|1.9139
22:25:35|1.9127
22:25:37|1.9125
22:25:37|1.9127
22:25:38|1.9128
22:25:41|1.9137
22:25:42|1.9148
22:25:42|1.9147
22:25:43|1.9147
22:25:44|1.9147
22:25:45|1.914
22:25:46|1.914
22:25:48|1.9142
22:25:49|1.9141
22:25:49|1.9151
22:25:51|1.915
22:25:51|1.915
22:25:52|1.9149
22:25:54|1.9174
22:25:54|1.9184
22:25:55|1.9185
22:25:56|1.9188
22:25:58|1.9186
22:26:00|1.9183
22:26:00|1.9173
22:26:01|1.9172
22:26:03|1.9173
22:26:04|1.9174
22:26:05|1.9174
22:26:05|1.9175
22:26:06|1.9178
22:26:08|1.9168
22:26:10|1.917
22:26:11|1.9174
22:26:12|1.9182
22:26:13|1.9185
22:26:14|1.9185
22:26:15|1.9199
22:26:16|1.9187
22:26:17|1.9187
22:26:18|1.92
22:26:20|1.9202
22:26:20|1.9203
22:26:21|1.9201
22:26:22|1.9201
22:26:23|1.9198
22:26:24|1.9201
22:26:25|1.9209
22:26:27|1.9199
22:26:27|1.9206
22:26:29|1.9206
22:26:31|1.9216
22:26:32|1.9216
22:26:33|1.9226
22:26:33|1.9224
22:26:35|1.9225
22:26:35|1.9224
22:26:37|1.9225
22:26:38|1.9226
22:26:39|1.9226
22:26:40|1.9231
22:26:41|1.9255
22:26:43|1.9238
22:26:44|1.9245
22:26:45|1.9245
22:26:46|1.9243
22:26:47|1.9244
22:26:47|1.9242
22:26:48|1.9248
22:26:50|1.9248
22:26:51|1.9246
22:26:53|1.9237
22:26:54|1.924
22:26:55|1.9245
22:26:55|1.925
22:26:56|1.9249
22:26:57|1.925
22:26:59|1.9258
22:27:00|1.9248
22:27:01|1.9255
22:27:02|1.9255
22:27:03|1.9257
22:27:04|1.9252
22:27:06|1.9252
22:27:07|1.9251
22:27:07|1.9251
22:27:08|1.9251
22:27:10|1.925
22:27:11|1.9249
22:27:11|1.9249
22:27:13|1.925
22:27:14|1.925
22:27:14|1.9244
22:27:15|1.9238
22:27:16|1.9238
22:27:17|1.9238
22:27:18|1.924
22:27:19|1.9241
22:27:20|1.924
22:27:21|1.9243
22:27:23|1.9243
22:27:23|1.9243
22:27:25|1.9242
22:27:25|1.9243
22:27:26|1.9243
22:27:27|1.924
22:27:28|1.924
22:27:29|1.924
22:27:30|1.9242
22:27:32|1.9236
22:27:33|1.9236
22:27:35|1.9232
22:27:36|1.9234
22:27:37|1.9234
22:27:39|1.9235
22:27:40|1.9236
22:27:41|1.9232
22:27:42|1.9232
22:27:43|1.9238
22:27:43|1.9238
22:27:44|1.9231
22:27:46|1.9235
22:27:46|1.9233
22:27:48|1.9233
22:27:49|1.9233
22:27:49|1.9233
22:27:51|1.9233
22:27:52|1.9233
22:27:52|1.9233
22:27:53|1.9233
22:27:55|1.9233
22:27:56|1.9232
22:27:57|1.9233
22:27:58|1.9233
22:27:59|1.9232
22:28:00|1.9232
22:28:01|1.9232
22:28:01|1.9232
22:28:03|1.9233
22:28:05|1.9234
22:28:05|1.9233
22:28:07|1.9235
22:28:07|1.9235
22:28:09|1.9235
22:28:10|1.9235
22:28:11|1.9231
22:28:11|1.9231
22:28:12|1.9233
22:28:14|1.9233
22:28:14|1.9233
22:28:15|1.9233
22:28:16|1.9232
22:28:17|1.9232
22:28:18|1.9234
22:28:19|1.9234
22:28:21|1.9223
22:28:21|1.9228
22:28:22|1.9231
22:28:23|1.9231
22:28:25|1.9231
22:28:25|1.9231
22:28:27|1.9231
22:28:28|1.9231
22:28:29|1.9231
22:28:30|1.9231
22:28:31|1.9232
22:28:33|1.9232
22:28:33|1.9231
22:28:34|1.9231
22:28:36|1.9232
22:28:37|1.9232
22:28:38|1.9232
22:28:39|1.9233
22:28:40|1.9237
22:28:41|1.9238
22:28:42|1.9237
22:28:44|1.9238
22:28:44|1.9238
22:28:45|1.9238
22:28:46|1.9238
22:28:48|1.9243
22:28:48|1.9242
22:28:49|1.9243
22:28:50|1.9241
22:28:52|1.9241
22:28:53|1.9243
22:28:53|1.9243
22:28:55|1.9243
22:28:56|1.9244
22:28:57|1.9244
22:28:58|1.9242
22:28:58|1.9242
22:29:00|1.9242
22:29:00|1.9244
22:29:02|1.9244
22:29:04|1.9244
22:29:04|1.925
22:29:06|1.9249
22:29:06|1.9254
22:29:07|1.9256
22:29:09|1.9252
22:29:10|1.9253
22:29:10|1.925
22:29:12|1.9252
22:29:13|1.9252
22:29:13|1.9255
22:29:14|1.9255
22:29:16|1.926
22:29:16|1.926
22:29:17|1.926
22:29:18|1.926
22:29:19|1.9257
22:29:20|1.9257
22:29:21|1.9257
22:29:23|1.9257
22:29:23|1.9258
22:29:25|1.9258
22:29:25|1.9258
22:29:26|1.9258
22:29:28|1.9258
22:29:29|1.9258
22:29:29|1.9259
22:29:30|1.9259
22:29:32|1.9258
22:29:33|1.9258
22:29:34|1.9258
22:29:36|1.9258
22:29:36|1.9258
22:29:38|1.9258
22:29:39|1.9259
22:29:39|1.9259
22:29:41|1.9259
22:29:41|1.9264
22:29:42|1.9266
22:29:44|1.9266
22:29:45|1.9266
22:29:46|1.9266
22:29:47|1.9266
22:29:48|1.9266
22:29:49|1.9266
22:29:50|1.9271
22:29:51|1.9269
22:29:52|1.9269
22:29:53|1.9268
22:29:54|1.9269
22:29:55|1.9269
22:29:56|1.9271
22:29:57|1.9276
22:29:58|1.9276
22:29:59|1.9279
22:30:00|1.9281
22:30:01|1.9281
22:30:02|1.9281
22:30:03|1.9282
22:30:04|1.9279
22:30:05|1.9279
22:30:06|1.9278
22:30:07|1.9278
22:30:08|1.9278
22:30:09|1.9278
22:30:10|1.9281
22:30:11|1.9279
22:30:12|1.9285
22:30:13|1.928
22:30:14|1.928
22:30:15|1.9279
22:30:16|1.9277
22:30:17|1.9273
22:30:18|1.9275
22:30:20|1.9275
22:30:20|1.9275
22:30:21|1.9266
22:30:23|1.9269
22:30:23|1.9267
22:30:24|1.9267
22:30:25|1.9267
22:30:26|1.9267
22:30:27|1.9267
22:30:29|1.9266
22:30:31|1.9267
22:30:31|1.9267
22:30:33|1.9278
22:30:35|1.9287
22:30:35|1.9299
22:30:37|1.9299
22:30:37|1.9298
22:30:39|1.9297
22:30:40|1.93
22:30:41|1.93
22:30:42|1.9301
22:30:43|1.9301
22:30:44|1.93
22:30:45|1.9298
22:30:46|1.9298
22:30:47|1.9298
22:30:48|1.9298
22:30:49|1.93
22:30:50|1.9301
22:30:51|1.93
22:30:52|1.93
22:30:53|1.9299
22:30:54|1.9299
22:30:55|1.9299
22:30:56|1.9299
22:30:57|1.9302
22:30:59|1.9301
22:31:00|1.9301
22:31:01|1.9301
22:31:02|1.9305
22:31:03|1.9305
22:31:04|1.9305
22:31:05|1.9306
22:31:06|1.931
22:31:07|1.9311
22:31:08|1.931
22:31:09|1.9315
22:31:11|1.9312
22:31:11|1.9316
22:31:12|1.9316
22:31:13|1.932
22:31:14|1.932
22:31:15|1.932
22:31:17|1.932
22:31:17|1.9319
22:31:18|1.932
22:31:19|1.932
22:31:20|1.9321
22:31:22|1.9321
22:31:23|1.932
22:31:23|1.9323
22:31:24|1.9323
22:31:25|1.9323
22:31:26|1.9325
22:31:27|1.9323
22:31:28|1.9324
22:31:30|1.9324
22:31:30|1.9325
22:31:33|1.9326
22:31:33|1.9324
22:31:35|1.9325
22:31:36|1.9324
22:31:37|1.9324
22:31:38|1.9325
22:31:39|1.9325
22:31:40|1.9325
22:31:41|1.9326
22:31:42|1.9325
22:31:43|1.9325
22:31:44|1.9325
22:31:45|1.9324
22:31:46|1.9324
22:31:47|1.9333
22:31:48|1.933
22:31:50|1.933
22:31:51|1.933
22:31:51|1.933
22:31:52|1.9329
22:31:54|1.9329
22:31:54|1.933
22:31:55|1.9331
22:31:56|1.9331
22:31:57|1.9331
22:31:59|1.9334
22:31:59|1.9334
22:32:00|1.9334
22:32:01|1.9332
22:32:02|1.9333
22:32:03|1.9333
22:32:04|1.9336
22:32:05|1.9336
22:32:06|1.9342
22:32:07|1.9342
22:32:08|1.9342
22:32:10|1.9347
22:32:10|1.9346
22:32:11|1.9345
22:32:12|1.9345
22:32:13|1.9346
22:32:14|1.9347
22:32:15|1.9354
22:32:16|1.9356
22:32:17|1.9362
22:32:18|1.9359
22:32:20|1.9359
22:32:20|1.9359
22:32:22|1.9363
22:32:22|1.9362
22:32:23|1.936
22:32:24|1.9361
22:32:25|1.9368
22:32:27|1.9367
22:32:28|1.9364
22:32:28|1.9366
22:32:29|1.9366
22:32:31|1.9368
22:32:32|1.9368
22:32:34|1.9368
22:32:35|1.9367
22:32:35|1.9367
22:32:37|1.937
22:32:38|1.9368
22:32:38|1.9369
22:32:39|1.9368
22:32:40|1.9368
22:32:41|1.9368
22:32:43|1.9368
22:32:43|1.9367
22:32:44|1.9367
22:32:46|1.937
22:32:46|1.937
22:32:47|1.9367
22:32:48|1.9367
22:32:49|1.9365
22:32:51|1.9369
22:32:52|1.9369
22:32:53|1.9368
22:32:54|1.9368
22:32:55|1.9367
22:32:57|1.9368
22:32:57|1.9368
22:32:59|1.9368
22:32:59|1.9368
22:33:00|1.9367
22:33:02|1.9368
22:33:02|1.9368
22:33:03|1.9368
22:33:04|1.9367
22:33:06|1.9364
22:33:07|1.9362
22:33:08|1.9359
22:33:09|1.9359
22:33:10|1.9359
22:33:11|1.9359
22:33:12|1.9359
22:33:12|1.9359
22:33:14|1.9359
22:33:15|1.9363
22:33:15|1.9363
22:33:17|1.9364
22:33:18|1.9363
22:33:18|1.9363
22:33:20|1.9364
22:33:21|1.9363
22:33:21|1.9363
22:33:23|1.9361
22:33:23|1.9359
22:33:25|1.936
22:33:26|1.9358
22:33:27|1.9359
22:33:28|1.9358
22:33:29|1.9358
22:33:29|1.9358
22:33:31|1.9359
22:33:32|1.936
22:33:32|1.9359
22:33:35|1.9363
22:33:35|1.9363
22:33:37|1.9363
22:33:37|1.9361
22:33:39|1.9361
22:33:39|1.9358
22:33:41|1.9358
22:33:41|1.9359
22:33:43|1.9358
22:33:44|1.9356
22:33:45|1.9356
22:33:46|1.9356
22:33:47|1.9351
22:33:48|1.9351
22:33:49|1.9348
22:33:50|1.9348
22:33:51|1.9348
22:33:53|1.9349
22:33:53|1.9346
22:33:55|1.9342
22:33:56|1.9342
22:33:56|1.9342
22:33:58|1.9333
22:33:58|1.9329
22:34:00|1.9322
22:34:00|1.9318
22:34:01|1.9318
22:34:02|1.9318
22:34:04|1.9315
22:34:04|1.9314
22:34:05|1.9311
22:34:07|1.9306
22:34:07|1.9306
22:34:08|1.9303
22:34:09|1.9306
22:34:11|1.9306
22:34:12|1.9307
22:34:12|1.9309
22:34:14|1.9309
22:34:14|1.9309
22:34:16|1.9311
22:34:16|1.9313
22:34:18|1.9311
22:34:19|1.9313
22:34:20|1.9313
22:34:20|1.9313
22:34:21|1.9311
22:34:23|1.9311
22:34:23|1.9312
22:34:25|1.9312
22:34:26|1.9312
22:34:27|1.9312
22:34:27|1.9313
22:34:29|1.9311
22:34:30|1.9312
22:34:31|1.9312
22:34:32|1.9313
22:34:33|1.9313
22:34:35|1.9313
22:34:36|1.9312
22:34:37|1.9321
22:34:39|1.9317
22:34:40|1.9318
22:34:40|1.9318
22:34:41|1.9329
22:34:42|1.9329
22:34:43|1.9329
22:34:44|1.9331
22:34:45|1.9331
22:34:46|1.9328
22:34:47|1.9327
22:34:48|1.9327
22:34:50|1.9327
22:34:50|1.9331
22:34:51|1.9337
22:34:52|1.9337
22:34:53|1.9336
22:34:54|1.9336
22:34:56|1.9336
22:34:57|1.9333
22:34:58|1.9333
22:34:59|1.9333
22:35:00|1.9333
22:35:01|1.9335
22:35:02|1.9333
22:35:03|1.9334
22:35:04|1.9333
22:35:05|1.9332
22:35:06|1.9329
22:35:07|1.9329
22:35:08|1.9329
22:35:09|1.9329
22:35:11|1.9332
22:35:12|1.9332
22:35:13|1.9332
22:35:13|1.9329
22:35:15|1.9329
22:35:16|1.9332
22:35:16|1.933
22:35:17|1.9332
22:35:18|1.9332
22:35:19|1.9332
22:35:20|1.9329
22:35:22|1.9332
22:35:22|1.9332
22:35:23|1.9332
22:35:24|1.9331
22:35:26|1.9328
22:35:27|1.9328
22:35:27|1.9328
22:35:29|1.9329
22:35:31|1.933
22:35:32|1.933
22:35:33|1.933
22:35:34|1.933
22:35:36|1.9329
22:35:37|1.933
22:35:38|1.933
22:35:38|1.933
22:35:40|1.9333
22:35:41|1.9333
22:35:42|1.9335
22:35:43|1.9336
22:35:44|1.9336
22:35:45|1.9336
22:35:46|1.9336
22:35:47|1.934
22:35:48|1.934
22:35:49|1.934
22:35:50|1.934
22:35:51|1.9342
22:35:52|1.9342
22:35:53|1.9342
22:35:54|1.9341
22:35:55|1.9341
22:35:56|1.9341
22:35:58|1.9339
22:35:58|1.9339
22:35:59|1.9339
22:36:00|1.9342
22:36:02|1.9342
22:36:03|1.9342
22:36:04|1.9342
22:36:05|1.9341
22:36:06|1.9341
22:36:07|1.934
22:36:08|1.934
22:36:09|1.934
22:36:10|1.934
22:36:10|1.934
22:36:12|1.934
22:36:13|1.934
22:36:14|1.934
22:36:15|1.934
22:36:17|1.934
22:36:17|1.934
22:36:19|1.934
22:36:20|1.934
22:36:21|1.934
22:36:22|1.9332
22:36:23|1.9332
22:36:24|1.9331
22:36:25|1.9331
22:36:26|1.9333
22:36:27|1.9332
22:36:28|1.9329
22:36:29|1.9331
22:36:30|1.9331
22:36:32|1.9335
22:36:33|1.9342
22:36:34|1.9342
22:36:35|1.9349
22:36:36|1.9349
22:36:37|1.9349
22:36:37|1.9359
22:36:39|1.9358
22:36:40|1.9358
22:36:41|1.9359
22:36:42|1.9361
22:36:43|1.9361
22:36:44|1.9363
22:36:45|1.9374
22:36:46|1.9377
22:36:47|1.9388
22:36:48|1.9376
22:36:49|1.9377
22:36:50|1.9377
22:36:51|1.9377
22:36:52|1.9382
22:36:53|1.9382
22:36:54|1.9383
22:36:55|1.9384
22:36:57|1.9384
22:36:58|1.9384
22:36:59|1.9385
22:36:59|1.9386
22:37:00|1.9384
22:37:02|1.9384
22:37:02|1.9384
22:37:03|1.9382
22:37:05|1.9384
22:37:05|1.9384
22:37:07|1.9382
22:37:07|1.9382
22:37:08|1.9382
22:37:10|1.9382
22:37:12|1.9382
22:37:12|1.9382
22:37:14|1.9382
22:37:15|1.9382
22:37:15|1.9382
22:37:17|1.9382
22:37:17|1.9369
22:37:18|1.9373
22:37:20|1.9373
22:37:20|1.9373
22:37:21|1.9377
22:37:23|1.9379
22:37:23|1.9379
22:37:24|1.938
22:37:25|1.938
22:37:26|1.938
22:37:28|1.938
22:37:28|1.9382
22:37:29|1.9382
22:37:30|1.9386
22:37:32|1.9386
22:37:33|1.9381
22:37:33|1.9381
22:37:34|1.9384
22:37:36|1.9386
22:37:36|1.9387
22:37:38|1.9388
22:37:39|1.9386
22:37:40|1.9386
22:37:41|1.9386
22:37:42|1.9386
22:37:43|1.9386
22:37:44|1.9384
22:37:45|1.9384
22:37:46|1.9384
22:37:47|1.9389
22:37:47|1.9389
22:37:49|1.9389
22:37:50|1.9389
22:37:50|1.9389
22:37:52|1.9388
22:37:53|1.9389
22:37:54|1.9389
22:37:55|1.939
22:37:56|1.939
22:37:57|1.939
22:37:58|1.939
22:37:59|1.939
22:38:00|1.939
22:38:02|1.939
22:38:03|1.939
22:38:03|1.9389
22:38:05|1.9382
22:38:06|1.9383
22:38:06|1.9381
22:38:07|1.9381
22:38:08|1.9383
22:38:09|1.938
22:38:10|1.9379
22:38:11|1.938
22:38:12|1.938
22:38:14|1.938
22:38:14|1.9379
22:38:15|1.9379
22:38:16|1.9379
22:38:18|1.938
22:38:18|1.938
22:38:19|1.9385
22:38:20|1.9382
22:38:22|1.9382
22:38:23|1.9381
22:38:24|1.9379
22:38:24|1.9377
22:38:26|1.9376
22:38:27|1.9376
22:38:28|1.938
22:38:29|1.938
22:38:30|1.9379
22:38:32|1.9379
22:38:33|1.9379
22:38:34|1.9375
22:38:35|1.9375
22:38:36|1.9374
22:38:38|1.9377
22:38:38|1.9373
22:38:39|1.9371
22:38:40|1.937
22:38:41|1.9368
22:38:42|1.9368
22:38:43|1.9368
22:38:44|1.9359
22:38:45|1.9357
22:38:46|1.9356
22:38:47|1.9356
22:38:48|1.9336
22:38:50|1.9324
22:38:50|1.9319
22:38:51|1.9322
22:38:53|1.932
22:38:53|1.9319
22:38:55|1.9315
22:38:55|1.9279
22:38:57|1.9304
22:38:58|1.9304
22:38:59|1.9298
22:39:00|1.9301
22:39:02|1.9299
22:39:03|1.9259
22:39:04|1.9279
22:39:05|1.9276
22:39:06|1.9283
22:39:07|1.9291
22:39:08|1.9296
22:39:10|1.9293
22:39:11|1.9294
22:39:12|1.9293
22:39:13|1.9292
22:39:15|1.9295
22:39:16|1.9295
22:39:16|1.9295
22:39:17|1.9294
22:39:18|1.9294
22:39:19|1.9289
22:39:20|1.9289
22:39:22|1.9291
22:39:23|1.9291
22:39:24|1.9291
22:39:24|1.9298
22:39:25|1.9297
22:39:26|1.9297
22:39:27|1.9297
22:39:29|1.9298
22:39:30|1.9298
22:39:30|1.9298
22:39:32|1.9298
22:39:34|1.9297
22:39:35|1.9295
22:39:36|1.9295
22:39:36|1.9292
22:39:38|1.9292
22:39:38|1.9294
22:39:40|1.9293
22:39:41|1.9292
22:39:41|1.9289
22:39:43|1.9289
22:39:44|1.9289
22:39:45|1.9289
22:39:46|1.9285
22:39:47|1.9285
22:39:48|1.9285
22:39:49|1.9277
22:39:50|1.9282
22:39:50|1.9282
22:39:52|1.9282
22:39:53|1.9278
22:39:54|1.9278
22:39:55|1.9268
22:39:57|1.9268
22:39:58|1.9268
22:39:58|1.9276
22:40:00|1.9275
22:40:01|1.9275
22:40:01|1.9261
22:40:03|1.9259
22:40:04|1.9256
22:40:05|1.9258
22:40:06|1.9257
22:40:07|1.9259
22:40:08|1.9259
22:40:09|1.9261
22:40:11|1.9258
22:40:11|1.9256
22:40:13|1.9257
22:40:13|1.9258
22:40:14|1.9258
22:40:15|1.9258
22:40:17|1.9259
22:40:17|1.9259
22:40:18|1.9257
22:40:19|1.9257
22:40:20|1.9257
22:40:21|1.9251
22:40:22|1.9251
22:40:23|1.9252
22:40:24|1.9252
22:40:26|1.9252
22:40:26|1.9252
22:40:27|1.9256
22:40:28|1.9256
22:40:29|1.9251
22:40:30|1.9251
22:40:32|1.9251
22:40:32|1.925
22:40:33|1.9249
22:40:34|1.925
22:40:35|1.925
22:40:37|1.925
22:40:37|1.925
22:40:39|1.9249
22:40:40|1.9249
22:40:41|1.9249
22:40:43|1.9249
22:40:43|1.9249
22:40:44|1.9249
22:40:46|1.9256
22:40:47|1.9255
22:40:48|1.9255
22:40:48|1.9255
22:40:50|1.9255
22:40:50|1.9255
22:40:51|1.9255
22:40:52|1.9256
22:40:53|1.9255
22:40:54|1.9255
22:40:56|1.9255
22:40:56|1.9254
22:40:58|1.9254
22:40:59|1.9252
22:41:00|1.9252
22:41:01|1.9254
22:41:02|1.9254
22:41:03|1.9254
22:41:04|1.9254
22:41:05|1.9254
22:41:06|1.9254
22:41:07|1.9252
22:41:08|1.9242
22:41:09|1.9242
22:41:10|1.9242
22:41:11|1.9242
22:41:12|1.9245
22:41:13|1.9248
22:41:14|1.9248
22:41:15|1.9248
22:41:17|1.9248
22:41:18|1.925
22:41:19|1.9248
22:41:20|1.9248
22:41:21|1.9249
22:41:22|1.9247
22:41:23|1.9245
22:41:23|1.9245
22:41:25|1.9245
22:41:26|1.9245
22:41:27|1.9245
22:41:28|1.9245
22:41:29|1.9245
22:41:30|1.9252
22:41:31|1.9252
22:41:32|1.9249
22:41:33|1.9255
22:41:33|1.9255
22:41:34|1.9258
22:41:35|1.9258
22:41:37|1.9258
22:41:38|1.9258
22:41:38|1.9258
22:41:41|1.9259
22:41:42|1.9258
22:41:42|1.9258
22:41:44|1.9258
22:41:44|1.9261
22:41:46|1.9261
22:41:46|1.9261
22:41:48|1.9259
22:41:49|1.9262
22:41:50|1.9262
22:41:51|1.9263
22:41:52|1.9263
22:41:53|1.9263
22:41:54|1.9263
22:41:55|1.9263
22:41:56|1.9264
22:41:57|1.9264
22:41:58|1.9264
22:41:59|1.9263
22:42:00|1.9263
22:42:02|1.9263
22:42:03|1.9266
22:42:03|1.927
22:42:05|1.927
22:42:06|1.927
22:42:07|1.927
22:42:08|1.9275
22:42:09|1.9275
22:42:10|1.9275
22:42:12|1.9273
22:42:12|1.9273
22:42:13|1.9274
22:42:14|1.9274
22:42:15|1.9276
22:42:16|1.9276
22:42:17|1.9276
22:42:18|1.9281
22:42:19|1.928
22:42:20|1.928
22:42:21|1.9283
22:42:22|1.9283
22:42:24|1.9283
22:42:24|1.9282
22:42:25|1.9282
22:42:27|1.9281
22:42:27|1.9281
22:42:28|1.9281
22:42:30|1.9282
22:42:30|1.9276
22:42:31|1.9267
22:42:32|1.9262
22:42:34|1.9261
22:42:34|1.9245
22:42:35|1.924
22:42:36|1.9222
22:42:37|1.9212
22:42:38|1.9207
22:42:39|1.9204
22:42:41|1.9202
22:42:41|1.9203
22:42:43|1.921
22:42:43|1.9211
22:42:44|1.9211
22:42:45|1.9211
22:42:47|1.9209
22:42:48|1.9202
22:42:49|1.9201
22:42:50|1.9198
22:42:51|1.9196
22:42:52|1.9204
22:42:53|1.9204
22:42:55|1.9205
22:42:55|1.9205
22:42:57|1.9207
22:42:58|1.9207
22:42:59|1.9207
22:43:00|1.9198
22:43:00|1.9198
22:43:01|1.9196
22:43:03|1.9192
22:43:04|1.9201
22:43:05|1.92
22:43:06|1.92
22:43:07|1.9208
22:43:08|1.9196
22:43:09|1.9201
22:43:10|1.9195
22:43:10|1.9198
22:43:11|1.9199
22:43:13|1.9199
22:43:14|1.9201
22:43:15|1.9201
22:43:16|1.9199
22:43:16|1.9199
22:43:17|1.9199
22:43:19|1.9199
22:43:20|1.9199
22:43:21|1.9191
22:43:22|1.9191
22:43:23|1.9187
22:43:24|1.9191
22:43:24|1.9191
22:43:26|1.9191
22:43:27|1.9191
22:43:28|1.9192
22:43:29|1.9192
22:43:30|1.9188
22:43:30|1.9192
22:43:32|1.9192
22:43:32|1.9193
22:43:33|1.9193
22:43:35|1.9195
22:43:36|1.9194
22:43:37|1.9196
22:43:38|1.9196
22:43:39|1.9193
22:43:40|1.9196
22:43:41|1.9193
22:43:43|1.9193
22:43:44|1.9193
22:43:44|1.919
22:43:45|1.9188
22:43:46|1.919
22:43:47|1.9188
22:43:49|1.9201
22:43:50|1.9208
22:43:51|1.9208
22:43:52|1.9212
22:43:53|1.9212
22:43:53|1.9212
22:43:54|1.9216
22:43:55|1.9219
22:43:57|1.9219
22:43:57|1.9217
22:43:59|1.9217
22:44:00|1.9219
22:44:01|1.922
22:44:02|1.922
22:44:03|1.9222
22:44:04|1.9224
22:44:04|1.9229
22:44:06|1.923
22:44:07|1.9231
22:44:08|1.9231
22:44:09|1.9231
22:44:10|1.9232
22:44:11|1.9232
22:44:12|1.9234
22:44:13|1.9234
22:44:14|1.9234
22:44:15|1.9232
22:44:16|1.9236
22:44:17|1.9233
22:44:18|1.9242
22:44:19|1.9245
22:44:20|1.9245
22:44:21|1.9252
22:44:22|1.9259
22:44:23|1.9257
22:44:24|1.9257
22:44:25|1.9264
22:44:26|1.9264
22:44:27|1.9264
22:44:28|1.9263
22:44:29|1.9265
22:44:30|1.9266
22:44:31|1.9265
22:44:32|1.9265
22:44:33|1.9267
22:44:34|1.9267
22:44:35|1.9266
22:44:36|1.927
22:44:38|1.927
22:44:38|1.927
22:44:40|1.9273
22:44:40|1.9273
22:44:42|1.9266
22:44:44|1.9266
22:44:44|1.9266
22:44:46|1.9272
22:44:48|1.9272
22:44:49|1.927
22:44:50|1.927
22:44:50|1.927
22:44:51|1.9269
22:44:52|1.927
22:44:54|1.9268
22:44:55|1.9268
22:44:56|1.927
22:44:57|1.9269
22:44:58|1.9269
22:44:59|1.927
22:45:00|1.9256
22:45:01|1.9248
22:45:02|1.9241
22:45:04|1.9241
22:45:04|1.9244
22:45:05|1.9244
22:45:06|1.9244
22:45:07|1.9244
22:45:08|1.9236
22:45:10|1.9232
22:45:11|1.9232
22:45:12|1.9229
22:45:13|1.9229
22:45:14|1.9229
22:45:15|1.9229
22:45:16|1.9225
22:45:17|1.9225
22:45:18|1.9225
22:45:19|1.9225
22:45:20|1.9225
22:45:22|1.9225
22:45:22|1.9225
22:45:23|1.9225
22:45:25|1.9225
22:45:26|1.9225
22:45:27|1.9225
22:45:28|1.922
22:45:29|1.9224
22:45:30|1.9225
22:45:31|1.9215
22:45:32|1.9216
22:45:33|1.9215
22:45:34|1.9215
22:45:35|1.9215
22:45:36|1.9213
22:45:37|1.9214
22:45:38|1.9214
22:45:39|1.9213
22:45:41|1.9213
22:45:42|1.9213
22:45:43|1.9203
22:45:44|1.92
22:45:44|1.92
22:45:45|1.9202
22:45:47|1.9201
22:45:48|1.9201
22:45:48|1.9201
22:45:49|1.9202
22:45:50|1.9198
22:45:52|1.92
22:45:52|1.9196
22:45:54|1.9196
22:45:55|1.9196
22:45:56|1.9196
22:45:57|1.9198
22:45:58|1.9198
22:45:59|1.9199
22:46:00|1.9201
22:46:01|1.92
22:46:01|1.92
22:46:03|1.9199
22:46:04|1.9199
22:46:05|1.92
22:46:06|1.9197
22:46:07|1.9202
22:46:07|1.9202
22:46:09|1.9211
22:46:11|1.9212
22:46:12|1.9213
22:46:13|1.9213
22:46:14|1.9217
22:46:14|1.9216
22:46:16|1.9217
22:46:17|1.9221
22:46:18|1.9221
22:46:19|1.9232
22:46:20|1.9236
22:46:20|1.9236
22:46:22|1.9236
22:46:23|1.9236
22:46:24|1.9236
22:46:25|1.9242
22:46:26|1.9242
22:46:26|1.9247
22:46:28|1.9247
22:46:29|1.9247
22:46:30|1.9248
22:46:31|1.9248
22:46:31|1.9247
22:46:33|1.9248
22:46:34|1.9252
22:46:35|1.9254
22:46:37|1.9255
22:46:38|1.9255
22:46:39|1.9256
22:46:39|1.9256
22:46:40|1.9256
22:46:41|1.9258
22:46:43|1.9258
22:46:43|1.9259
22:46:45|1.9259
22:46:45|1.9259
22:46:47|1.926
22:46:48|1.9262
22:46:49|1.926
22:46:49|1.926
22:46:50|1.926
22:46:51|1.926
22:46:53|1.9265
22:46:54|1.9265
22:46:54|1.9265
22:46:56|1.9265
22:46:57|1.9265
22:46:58|1.9265
22:46:59|1.9265
22:47:00|1.9265
22:47:01|1.9265
22:47:02|1.9265
22:47:02|1.9265
22:47:04|1.9265
22:47:06|1.9265
22:47:07|1.9265
22:47:08|1.9268
22:47:08|1.9268
22:47:10|1.9268
22:47:11|1.9268
22:47:12|1.927
22:47:13|1.927
22:47:14|1.927
22:47:15|1.927
22:47:16|1.9272
22:47:17|1.9272
22:47:19|1.9269
22:47:19|1.9269
22:47:21|1.9269
22:47:21|1.9269
22:47:22|1.9269
22:47:23|1.9271
22:47:25|1.9275
22:47:25|1.9275
22:47:26|1.9275
22:47:28|1.9275
22:47:29|1.9279
22:47:29|1.9279
22:47:31|1.9283
22:47:31|1.9283
22:47:33|1.9283
22:47:34|1.9283
22:47:35|1.9283
22:47:36|1.9286
22:47:37|1.9286
22:47:38|1.9286
22:47:39|1.9287
22:47:39|1.9289
22:47:41|1.929
22:47:42|1.929
22:47:43|1.929
22:47:43|1.9287
22:47:45|1.9287
22:47:46|1.9287
22:47:47|1.9293
22:47:48|1.9293
22:47:49|1.9293
22:47:50|1.9293
22:47:52|1.9293
22:47:53|1.9294
22:47:53|1.9294
22:47:55|1.9293
22:47:56|1.9294
22:47:57|1.9295
22:47:57|1.9297
22:47:58|1.9295
22:47:59|1.9284
22:48:01|1.9286
22:48:01|1.9286
22:48:02|1.9286
22:48:04|1.9293
22:48:04|1.9293
22:48:06|1.9283
22:48:08|1.9285
22:48:09|1.9283
22:48:09|1.9283
22:48:12|1.9283
22:48:12|1.9283
22:48:14|1.9284
22:48:15|1.9284
22:48:15|1.9287
22:48:16|1.9276
22:48:17|1.9277
22:48:18|1.9276
22:48:19|1.9276
22:48:20|1.9279
22:48:21|1.9267
22:48:22|1.9265
22:48:24|1.9264
22:48:25|1.9256
22:48:25|1.9256
22:48:27|1.9252
22:48:28|1.9252
22:48:28|1.9252
22:48:29|1.9253
22:48:31|1.9253
22:48:31|1.9253
22:48:32|1.9253
22:48:33|1.9252
22:48:35|1.9253
22:48:35|1.9253
22:48:37|1.9247
22:48:37|1.9242
22:48:38|1.9241
22:48:39|1.9241
22:48:41|1.9238
22:48:41|1.9239
22:48:42|1.9239
22:48:45|1.9238
22:48:45|1.9238
22:48:46|1.9238
22:48:47|1.9238
22:48:49|1.9242
22:48:49|1.9242
22:48:50|1.9243
22:48:51|1.9243
22:48:53|1.924
22:48:53|1.924
22:48:54|1.9241
22:48:55|1.9244
22:48:56|1.9246
22:48:57|1.9246
22:48:59|1.9246
22:48:59|1.9248
22:49:01|1.9252
22:49:02|1.9252
22:49:02|1.9251
22:49:03|1.9256
22:49:04|1.9258
22:49:05|1.926
22:49:06|1.9268
22:49:08|1.9268
22:49:09|1.927
22:49:10|1.9277
22:49:11|1.9277
22:49:12|1.9277
22:49:13|1.9285
22:49:14|1.9285
22:49:16|1.9286
22:49:17|1.9288
22:49:17|1.9286
22:49:19|1.9286
22:49:19|1.9294
22:49:21|1.9294
22:49:21|1.9294
22:49:23|1.9294
22:49:23|1.9293
22:49:24|1.9294
22:49:25|1.9294
22:49:26|1.9294
22:49:28|1.9294
22:49:28|1.9294
22:49:30|1.9294
22:49:30|1.9294
22:49:32|1.9294
22:49:33|1.9299
22:49:34|1.9295
22:49:35|1.9295
22:49:36|1.9292
22:49:36|1.9293
22:49:37|1.9289
22:49:39|1.9284
22:49:40|1.9282
22:49:41|1.9279
22:49:42|1.9277
22:49:43|1.9272
22:49:44|1.9272
22:49:45|1.9269
22:49:46|1.9268
22:49:47|1.9268
22:49:49|1.9268
22:49:50|1.9258
22:49:50|1.9255
22:49:51|1.9255
22:49:52|1.9255
22:49:53|1.9255
22:49:54|1.9255
22:49:55|1.9254
22:49:57|1.9254
22:49:58|1.9254
22:49:59|1.9254
22:49:59|1.9254
22:50:00|1.9254
22:50:01|1.9254
22:50:03|1.925
22:50:04|1.9249
22:50:05|1.9248
22:50:05|1.924
22:50:07|1.9239
22:50:08|1.924
22:50:10|1.9238
22:50:10|1.9238
22:50:12|1.9238
22:50:12|1.9238
22:50:15|1.9238
22:50:15|1.9239
22:50:17|1.9239
22:50:18|1.9239
22:50:20|1.9239
22:50:20|1.9239
22:50:22|1.9239
22:50:23|1.9238
22:50:23|1.9239
22:50:24|1.9239
22:50:26|1.9238
22:50:27|1.9239
22:50:27|1.9234
22:50:29|1.9232
22:50:30|1.923
22:50:30|1.9232
22:50:31|1.9232
22:50:32|1.9232
22:50:34|1.9225
22:50:34|1.9226
22:50:35|1.9232
22:50:36|1.9232
22:50:38|1.9232
22:50:38|1.9232
22:50:39|1.9233
22:50:40|1.9233
22:50:41|1.9234
22:50:42|1.9234
22:50:43|1.9234
22:50:45|1.9234
22:50:46|1.9234
22:50:47|1.9234
22:50:48|1.9234
22:50:49|1.9234
22:50:50|1.9234
22:50:51|1.9234
22:50:52|1.9234
22:50:53|1.9235
22:50:54|1.9235
22:50:55|1.9235
22:50:56|1.9235
22:50:57|1.9235
22:50:58|1.9239
22:50:59|1.9239
22:51:00|1.9239
22:51:01|1.9244
22:51:03|1.9244
22:51:04|1.9248
22:51:05|1.9252
22:51:06|1.9253
22:51:06|1.9253
22:51:07|1.9253
22:51:09|1.9255
22:51:10|1.9258
22:51:10|1.9258
22:51:12|1.9261
22:51:13|1.9261
22:51:14|1.9269
22:51:14|1.9267
22:51:16|1.9267
22:51:17|1.9267
22:51:18|1.9276
22:51:19|1.9275
22:51:20|1.9275
22:51:21|1.9275
22:51:21|1.9275
22:51:23|1.9275
22:51:24|1.9275
22:51:25|1.9276
22:51:26|1.9276
22:51:27|1.9276
22:51:28|1.9276
22:51:29|1.9276
22:51:29|1.9276
22:51:31|1.9276
22:51:32|1.9277
22:51:33|1.9277
22:51:34|1.9277
22:51:35|1.9277
22:51:36|1.9273
22:51:37|1.9273
22:51:38|1.9273
22:51:39|1.9285
22:51:40|1.9285
22:51:41|1.9285
22:51:42|1.9285
22:51:43|1.9285
22:51:44|1.9289
22:51:45|1.9289
22:51:46|1.9289
22:51:47|1.9289
22:51:48|1.9293
22:51:49|1.9293
22:51:50|1.9293
22:51:51|1.9293
22:51:52|1.9293
22:51:53|1.9291
22:51:54|1.9296
22:51:55|1.9296
22:51:56|1.9296
22:51:57|1.9296
22:51:58|1.9296
22:51:59|1.9299
22:52:01|1.9298
22:52:02|1.9298
22:52:02|1.9298
22:52:04|1.9298
22:52:06|1.9298
22:52:06|1.9298
22:52:07|1.9298
22:52:08|1.9299
22:52:09|1.9301
22:52:11|1.9301
22:52:12|1.9301
22:52:12|1.9301
22:52:13|1.9302
22:52:15|1.9302
22:52:16|1.9302
22:52:16|1.9305
22:52:17|1.9305
22:52:19|1.9305
22:52:19|1.931
22:52:20|1.931
22:52:22|1.9307
22:52:23|1.9307
22:52:23|1.9307
22:52:25|1.9307
22:52:25|1.931
22:52:26|1.9315
22:52:27|1.9312
22:52:28|1.9312
22:52:29|1.9312
22:52:31|1.9312
22:52:32|1.9317
22:52:33|1.9317
22:52:34|1.9317
22:52:35|1.9315
22:52:36|1.9316
22:52:37|1.9316
22:52:38|1.9316
22:52:39|1.9316
22:52:40|1.9316
22:52:41|1.9316
22:52:42|1.9316
22:52:43|1.9316
22:52:44|1.9316
22:52:45|1.9315
22:52:46|1.9317
22:52:47|1.9317
22:52:49|1.9316
22:52:49|1.9316
22:52:50|1.9316
22:52:52|1.9316
22:52:53|1.9316
22:52:54|1.9316
22:52:54|1.9316
22:52:56|1.9318
22:52:57|1.9317
22:52:57|1.9317
22:52:59|1.9317
22:53:01|1.9317
22:53:02|1.9316
22:53:02|1.9316
22:53:04|1.9316
22:53:04|1.9316
22:53:05|1.9316
22:53:06|1.9316
22:53:07|1.9316
22:53:09|1.9317
22:53:10|1.9321
22:53:11|1.932
22:53:12|1.932
22:53:13|1.9326
22:53:14|1.9326
22:53:15|1.9316
22:53:16|1.9315
22:53:17|1.9319
22:53:18|1.9316
22:53:19|1.9317
22:53:20|1.9317
22:53:21|1.9317
22:53:22|1.9318
22:53:23|1.9318
22:53:24|1.9323
22:53:25|1.9323
22:53:26|1.9323
22:53:27|1.9314
22:53:28|1.9314
22:53:30|1.9317
22:53:30|1.9317
22:53:32|1.9317
22:53:32|1.9317
22:53:34|1.9317
22:53:34|1.9321
22:53:35|1.9322
22:53:36|1.9322
22:53:38|1.9322
22:53:38|1.9322
22:53:39|1.9322
22:53:40|1.9342
22:53:42|1.9338
22:53:42|1.934
22:53:43|1.934
22:53:45|1.9343
22:53:46|1.934
22:53:46|1.9338
22:53:47|1.9338
22:53:48|1.9338
22:53:49|1.9339
22:53:50|1.9339
22:53:52|1.9339
22:53:53|1.9339
22:53:53|1.9344
22:53:54|1.9344
22:53:55|1.9344
22:53:56|1.9344
22:53:58|1.9344
22:53:58|1.9349
22:53:59|1.9349
22:54:00|1.9349
22:54:02|1.9349
22:54:03|1.9349
22:54:04|1.9349
22:54:05|1.9349
22:54:07|1.9349
22:54:08|1.935
22:54:09|1.935
22:54:09|1.935
22:54:10|1.9369
22:54:12|1.936
22:54:12|1.9363
22:54:13|1.9363
22:54:15|1.9362
22:54:15|1.9362
22:54:17|1.9362
22:54:17|1.9362
22:54:19|1.9371
22:54:20|1.9371
22:54:21|1.9371
22:54:22|1.937
22:54:23|1.9364
22:54:24|1.9363
22:54:25|1.9361
22:54:26|1.9362
22:54:27|1.9362
22:54:27|1.9356
22:54:29|1.9356
22:54:30|1.9356
22:54:31|1.9356
22:54:32|1.9353
22:54:33|1.9353
22:54:34|1.9346
22:54:35|1.9342
22:54:36|1.9342
22:54:37|1.9345
22:54:38|1.9345
22:54:39|1.9346
22:54:40|1.9345
22:54:41|1.9346
22:54:42|1.9346
22:54:43|1.9345
22:54:44|1.9345
22:54:45|1.9346
22:54:46|1.9347
22:54:47|1.9347
22:54:48|1.9347
22:54:49|1.9345
22:54:50|1.9345
22:54:51|1.9345
22:54:52|1.9345
22:54:53|1.9345
22:54:54|1.9345
22:54:55|1.9345
22:54:56|1.9345
22:54:57|1.9345
22:54:58|1.9345
22:54:59|1.9345
22:55:00|1.9345
22:55:01|1.9345
22:55:02|1.9345
22:55:04|1.9345
22:55:05|1.9345
22:55:06|1.9345
22:55:07|1.9345
22:55:09|1.9345
22:55:10|1.9345
22:55:11|1.9345
22:55:12|1.9345
22:55:13|1.9345
22:55:14|1.9345
22:55:15|1.9345
22:55:15|1.9345
22:55:17|1.9345
22:55:17|1.9334
22:55:19|1.9345
22:55:20|1.9345
22:55:21|1.9345
22:55:21|1.9345
22:55:23|1.9342
22:55:24|1.9344
22:55:25|1.9344
22:55:26|1.9343
22:55:27|1.9343
22:55:28|1.9344
22:55:30|1.9344
22:55:31|1.9344
22:55:32|1.9341
22:55:32|1.9334
22:55:33|1.9334
22:55:35|1.933
22:55:36|1.933
22:55:37|1.933
22:55:38|1.933
22:55:39|1.9324
22:55:40|1.9314
22:55:41|1.9315
22:55:42|1.9316
22:55:43|1.9316
22:55:44|1.9311
22:55:45|1.9314
22:55:46|1.9314
22:55:47|1.9316
22:55:48|1.9318
22:55:49|1.9317
22:55:50|1.9317
22:55:51|1.9317
22:55:52|1.9316
22:55:54|1.9317
22:55:55|1.9316
22:55:56|1.9317
22:55:57|1.9318
22:55:58|1.9314
22:55:59|1.9317
22:56:00|1.9317
22:56:01|1.9317
22:56:02|1.9317
22:56:03|1.9314
22:56:04|1.9314
22:56:05|1.9314
22:56:06|1.9319
22:56:07|1.9322
22:56:08|1.9322
22:56:09|1.9324
22:56:10|1.9325
22:56:12|1.9326
22:56:13|1.9327
22:56:14|1.9326
22:56:15|1.9328
22:56:15|1.9329
22:56:17|1.9328
22:56:18|1.9328
22:56:19|1.9326
22:56:19|1.9326
22:56:21|1.9326
22:56:21|1.9326
22:56:23|1.9326
22:56:23|1.933
22:56:24|1.9331
22:56:25|1.9331
22:56:27|1.9333
22:56:28|1.9333
22:56:28|1.9334
22:56:30|1.934
22:56:31|1.934
22:56:32|1.934
22:56:33|1.9341
22:56:34|1.9341
22:56:35|1.9341
22:56:36|1.9341
22:56:37|1.9341
22:56:38|1.9341
22:56:39|1.9341
22:56:40|1.9341
22:56:41|1.9341
22:56:42|1.9341
22:56:43|1.9341
22:56:44|1.9341
22:56:45|1.9341
22:56:46|1.934
22:56:47|1.9339
22:56:49|1.934
22:56:49|1.9339
22:56:51|1.9343
22:56:52|1.9342
22:56:54|1.9346
22:56:55|1.9346
22:56:55|1.9346
22:56:56|1.9346
22:56:57|1.9346
22:56:59|1.9346
22:57:00|1.9353
22:57:00|1.9356
22:57:02|1.9356
22:57:03|1.9359
22:57:04|1.9361
22:57:05|1.9366
22:57:06|1.937
22:57:07|1.937
22:57:08|1.9372
22:57:09|1.9374
22:57:10|1.9372
22:57:11|1.9372
22:57:13|1.9375
22:57:13|1.9375
22:57:14|1.9375
22:57:15|1.9394
22:57:16|1.9394
22:57:18|1.9394
22:57:19|1.9397
22:57:19|1.9396
22:57:21|1.9396
22:57:21|1.9397
22:57:23|1.9398
22:57:24|1.9397
22:57:25|1.9397
22:57:26|1.9399
22:57:27|1.9397
22:57:27|1.9396
22:57:28|1.9396
22:57:29|1.9394
22:57:31|1.9394
22:57:31|1.9394
22:57:32|1.94
22:57:34|1.9401
22:57:34|1.9404
22:57:35|1.9407
22:57:36|1.9407
22:57:38|1.9409
22:57:39|1.941
22:57:40|1.941
22:57:40|1.941
22:57:42|1.941
22:57:43|1.9409
22:57:44|1.9408
22:57:45|1.9408
22:57:45|1.9412
22:57:47|1.9412
22:57:48|1.941
22:57:49|1.9408
22:57:50|1.9402
22:57:51|1.9394
22:57:52|1.9391
22:57:54|1.9383
22:57:54|1.9381
22:57:56|1.9382
22:57:57|1.9382
22:57:58|1.9393
22:57:59|1.9397
22:58:00|1.9399
22:58:01|1.9399
22:58:02|1.9398
22:58:04|1.9398
22:58:05|1.9398
22:58:06|1.9401
22:58:07|1.9401
22:58:08|1.9402
22:58:09|1.9402
22:58:09|1.9403
22:58:11|1.9403
22:58:12|1.9402
22:58:13|1.9402
22:58:14|1.9402
22:58:15|1.9402
22:58:16|1.9403
22:58:17|1.9403
22:58:18|1.9403
22:58:19|1.9403
22:58:20|1.9402
22:58:21|1.9398
22:58:22|1.9398
22:58:23|1.9398
22:58:24|1.9397
22:58:25|1.9396
22:58:26|1.9395
22:58:27|1.9395
22:58:28|1.9395
22:58:29|1.9395
22:58:30|1.9396
22:58:31|1.9395
22:58:32|1.9396
22:58:33|1.9395
22:58:34|1.9394
22:58:35|1.9394
22:58:36|1.9389
22:58:37|1.9389
22:58:38|1.9389
22:58:39|1.9389
22:58:40|1.9389
22:58:41|1.9389
22:58:42|1.9389
22:58:43|1.9389
22:58:45|1.9395
22:58:45|1.9394
22:58:46|1.9394
22:58:47|1.9394
22:58:49|1.9404
22:58:50|1.9412
22:58:51|1.9412
22:58:52|1.9412
22:58:53|1.9412
22:58:54|1.9412
22:58:56|1.9411
22:58:56|1.9411
22:58:58|1.9415
22:58:59|1.9414
22:58:59|1.9414
22:59:02|1.9417
22:59:03|1.9416
22:59:04|1.9413
22:59:04|1.9403
22:59:06|1.9402
22:59:07|1.9402
22:59:08|1.9401
22:59:08|1.9401
22:59:09|1.9413
22:59:10|1.9413
22:59:11|1.9412
22:59:12|1.9412
22:59:13|1.9412
22:59:15|1.9412
22:59:15|1.9412
22:59:17|1.9412
22:59:17|1.9414
22:59:19|1.9413
22:59:19|1.9411
22:59:21|1.9407
22:59:21|1.9406
22:59:22|1.9404
22:59:23|1.9402
22:59:24|1.94
22:59:25|1.9408
22:59:27|1.941
22:59:27|1.9414
22:59:29|1.9414
22:59:30|1.9414
22:59:30|1.9414
22:59:32|1.9414
22:59:33|1.9414
22:59:34|1.9418
22:59:35|1.942
22:59:35|1.9419
22:59:37|1.9419
22:59:38|1.9422
22:59:38|1.9429
22:59:40|1.943
22:59:41|1.9431
22:59:41|1.9431
22:59:43|1.943
22:59:44|1.9431
22:59:44|1.9431
22:59:46|1.943
22:59:47|1.9434
22:59:48|1.9438
22:59:48|1.9443
22:59:50|1.9441
22:59:50|1.9439
22:59:51|1.9429
22:59:52|1.9428
22:59:54|1.9427
22:59:54|1.9433
22:59:56|1.9432
22:59:58|1.9435
22:59:59|1.9431
23:00:00|1.9433
23:00:01|1.9441
23:00:03|1.9434
23:00:04|1.9429
23:00:05|1.9422
23:00:06|1.9419
23:00:06|1.9414
23:00:07|1.9415
23:00:08|1.9414
23:00:09|1.9415
23:00:11|1.9417
23:00:13|1.9413
23:00:14|1.9413
23:00:15|1.9413
23:00:16|1.9407
23:00:17|1.9406
23:00:18|1.9398
23:00:20|1.9398
23:00:21|1.9403
23:00:21|1.9408
23:00:23|1.9406
23:00:24|1.941
23:00:25|1.941
23:00:26|1.9409
23:00:27|1.9413
23:00:28|1.9413
23:00:29|1.9413
23:00:30|1.9414
23:00:32|1.9419
23:00:32|1.942
23:00:34|1.9419
23:00:35|1.9419
23:00:36|1.9416
23:00:37|1.9416
23:00:38|1.9419
23:00:39|1.9419
23:00:40|1.9422
23:00:41|1.9422
23:00:42|1.9422
23:00:43|1.9424
23:00:44|1.9426
23:00:45|1.9424
23:00:46|1.9425
23:00:47|1.9425
23:00:47|1.942
23:00:49|1.9421
23:00:50|1.9421
23:00:50|1.942
23:00:52|1.9418
23:00:53|1.9416
23:00:54|1.9412
23:00:54|1.941
23:00:55|1.941
23:00:57|1.9406
23:00:57|1.9406
23:01:00|1.9398
23:01:00|1.9398
23:01:02|1.9387
23:01:03|1.9385
23:01:04|1.9391
23:01:05|1.9394
23:01:06|1.9396
23:01:07|1.9409
23:01:08|1.9418
23:01:09|1.9425
23:01:10|1.9423
23:01:11|1.9428
23:01:12|1.9439
23:01:14|1.9444
23:01:14|1.944
23:01:15|1.9432
23:01:17|1.9426
23:01:18|1.9426
23:01:19|1.9426
23:01:19|1.9425
23:01:21|1.9431
23:01:22|1.9432
23:01:23|1.9436
23:01:24|1.9438
23:01:25|1.9438
23:01:25|1.9436
23:01:26|1.9436
23:01:27|1.9433
23:01:29|1.9433
23:01:30|1.9431
23:01:31|1.9438
23:01:31|1.9438
23:01:32|1.9444
23:01:34|1.9443
23:01:35|1.9438
23:01:35|1.9434
23:01:37|1.9431
23:01:37|1.9415
23:01:39|1.9415
23:01:39|1.9414
23:01:40|1.9412
23:01:41|1.9406
23:01:43|1.9405
23:01:43|1.941
23:01:45|1.9421
23:01:45|1.9421
23:01:47|1.9417
23:01:48|1.941
23:01:49|1.9416
23:01:49|1.9419
23:01:51|1.9422
23:01:51|1.9424
23:01:52|1.9424
23:01:54|1.9424
23:01:55|1.9424
23:01:56|1.9424
23:01:56|1.9424
23:01:58|1.941
23:01:59|1.9414
23:02:01|1.9409
23:02:02|1.9409
23:02:03|1.9422
23:02:04|1.9419
23:02:05|1.9416
23:02:06|1.9418
23:02:07|1.942
23:02:08|1.9417
23:02:09|1.9425
23:02:10|1.9425
23:02:11|1.9432
23:02:12|1.9433
23:02:13|1.9433
23:02:14|1.9429
23:02:15|1.9419
23:02:16|1.9429
23:02:17|1.9429
23:02:18|1.9433
23:02:19|1.9432
23:02:20|1.9432
23:02:21|1.9432
23:02:22|1.9422
23:02:23|1.9422
23:02:24|1.9421
23:02:25|1.9421
23:02:26|1.9424
23:02:27|1.9423
23:02:28|1.9423
23:02:30|1.9429
23:02:31|1.9426
23:02:31|1.9424
23:02:32|1.9417
23:02:33|1.9417
23:02:34|1.9414
23:02:35|1.9421
23:02:36|1.9418
23:02:37|1.9424
23:02:38|1.9426
23:02:39|1.9425
23:02:40|1.9429
23:02:41|1.9434
23:02:42|1.9422
23:02:43|1.9426
23:02:44|1.9412
23:02:45|1.9416
23:02:46|1.9418
23:02:47|1.9429
23:02:48|1.9429
23:02:49|1.9422
23:02:50|1.9422
23:02:51|1.9422
23:02:52|1.9424
23:02:53|1.943
23:02:54|1.9432
23:02:55|1.9436
23:02:56|1.9436
23:02:57|1.9431
23:02:58|1.9435
23:02:59|1.9435
23:03:01|1.9424
23:03:02|1.9426
23:03:04|1.9435
23:03:04|1.9436
23:03:05|1.9435
23:03:07|1.9438
23:03:07|1.9434
23:03:09|1.9435
23:03:10|1.9434
23:03:11|1.9435
23:03:12|1.9432
23:03:13|1.9431
23:03:13|1.943
23:03:15|1.943
23:03:15|1.9433
23:03:16|1.9434
23:03:18|1.9435
23:03:19|1.9435
23:03:19|1.9435
23:03:21|1.9435
23:03:22|1.9439
23:03:23|1.9439
23:03:24|1.9439
23:03:25|1.9435
23:03:26|1.9432
23:03:26|1.9432
23:03:28|1.9432
23:03:28|1.9433
23:03:30|1.9438
23:03:31|1.9463
23:03:31|1.9456
23:03:32|1.9456
23:03:33|1.9454
23:03:35|1.9458
23:03:35|1.9462
23:03:37|1.9467
23:03:37|1.9464
23:03:39|1.9462
23:03:39|1.9463
23:03:41|1.9463
23:03:42|1.9468
23:03:43|1.9464
23:03:44|1.9464
23:03:45|1.9464
23:03:46|1.9462
23:03:47|1.946
23:03:48|1.9462
23:03:49|1.946
23:03:50|1.946
23:03:51|1.946
23:03:53|1.946
23:03:53|1.9461
23:03:54|1.9463
23:03:55|1.9463
23:03:56|1.9465
23:03:57|1.9468
23:03:58|1.9468
23:03:59|1.9463
23:04:00|1.9463
23:04:02|1.9459
23:04:03|1.9461
23:04:05|1.946
23:04:06|1.9459
23:04:07|1.9459
23:04:08|1.9459
23:04:08|1.9462
23:04:09|1.9462
23:04:10|1.9462
23:04:12|1.9461
23:04:12|1.9461
23:04:14|1.9458
23:04:15|1.9455
23:04:15|1.9454
23:04:16|1.9456
23:04:18|1.9457
23:04:19|1.9457
23:04:19|1.9461
23:04:20|1.9461
23:04:21|1.9461
23:04:23|1.9468
23:04:24|1.9464
23:04:25|1.9464
23:04:26|1.9464
23:04:26|1.9464
23:04:28|1.9461
23:04:29|1.9457
23:04:30|1.9454
23:04:31|1.9468
23:04:31|1.9466
23:04:33|1.9466
23:04:35|1.9465
23:04:35|1.9463
23:04:36|1.9464
23:04:37|1.9464
23:04:38|1.9461
23:04:39|1.9461
23:04:41|1.9467
23:04:41|1.9466
23:04:42|1.9466
23:04:43|1.9458
23:04:45|1.9458
23:04:46|1.9455
23:04:47|1.9457
23:04:47|1.9457
23:04:48|1.9455
23:04:49|1.9461
23:04:50|1.9467
23:04:52|1.9465
23:04:52|1.9465
23:04:54|1.9463
23:04:55|1.9468
23:04:55|1.9468
23:04:56|1.9465
23:04:57|1.9468
23:04:58|1.9464
23:04:59|1.9462
23:05:00|1.9462
23:05:01|1.9461
23:05:02|1.9466
23:05:03|1.9465
23:05:04|1.9462
23:05:06|1.946
23:05:07|1.9465
23:05:08|1.947
23:05:09|1.947
23:05:10|1.9468
23:05:11|1.9468
23:05:12|1.9466
23:05:14|1.9463
23:05:14|1.9468
23:05:16|1.9468
23:05:16|1.9468
23:05:17|1.9464
23:05:19|1.9469
23:05:20|1.9469
23:05:21|1.9469
23:05:22|1.9481
23:05:24|1.9477
23:05:24|1.9478
23:05:26|1.9478
23:05:26|1.9478
23:05:28|1.948
23:05:29|1.9479
23:05:30|1.9482
23:05:30|1.9482
23:05:32|1.9482
23:05:32|1.9482
23:05:33|1.9482
23:05:34|1.9482
23:05:35|1.9481
23:05:36|1.9478
23:05:37|1.9484
23:05:38|1.9483
23:05:39|1.9485
23:05:41|1.9483
23:05:41|1.9483
23:05:42|1.9483
23:05:44|1.9483
23:05:44|1.9483
23:05:45|1.9483
23:05:46|1.9491
23:05:47|1.9487
23:05:48|1.9487
23:05:49|1.9488
23:05:50|1.9487
23:05:51|1.9485
23:05:52|1.9485
23:05:53|1.9485
23:05:55|1.9487
23:05:55|1.9482
23:05:56|1.9482
23:05:57|1.9483
23:05:58|1.9485
23:06:00|1.9485
23:06:00|1.9485
23:06:01|1.9483
23:06:03|1.9481
23:06:04|1.9482
23:06:06|1.948
23:06:07|1.9478
23:06:08|1.9478
23:06:09|1.9484
23:06:10|1.9485
23:06:11|1.9485
23:06:12|1.9475
23:06:14|1.9473
23:06:15|1.9473
23:06:15|1.9471
23:06:16|1.9462
23:06:17|1.9467
23:06:19|1.9467
23:06:19|1.947
23:06:21|1.947
23:06:21|1.947
23:06:23|1.9471
23:06:24|1.9471
23:06:25|1.947
23:06:26|1.947
23:06:26|1.9477
23:06:27|1.9474
23:06:29|1.9474
23:06:30|1.9474
23:06:31|1.9474
23:06:31|1.9481
23:06:33|1.9479
23:06:33|1.9478
23:06:34|1.948
23:06:35|1.9486
23:06:37|1.9487
23:06:38|1.9486
23:06:39|1.9486
23:06:40|1.9486
23:06:41|1.9486
23:06:41|1.9486
23:06:43|1.9486
23:06:44|1.9486
23:06:45|1.9483
23:06:46|1.9483
23:06:47|1.9487
23:06:47|1.9484
23:06:49|1.949
23:06:51|1.9488
23:06:51|1.949
23:06:52|1.9489
23:06:53|1.9489
23:06:55|1.949
23:06:55|1.9494
23:06:56|1.9488
23:06:57|1.949
23:06:58|1.9491
23:06:59|1.9491
23:07:01|1.949
23:07:01|1.949
23:07:02|1.9496
23:07:03|1.9496
23:07:05|1.9493
23:07:05|1.9493
23:07:07|1.949
23:07:09|1.949
23:07:09|1.9488
23:07:11|1.9482
23:07:12|1.9479
23:07:12|1.9482
23:07:13|1.9482
23:07:14|1.9481
23:07:15|1.9484
23:07:17|1.9484
23:07:18|1.9488
23:07:19|1.9487
23:07:19|1.9487
23:07:20|1.9487
23:07:21|1.9489
23:07:23|1.9488
23:07:23|1.9488
23:07:24|1.9486
23:07:26|1.9485
23:07:26|1.9482
23:07:27|1.9482
23:07:28|1.9482
23:07:29|1.9484
23:07:30|1.9485
23:07:31|1.9487
23:07:33|1.9487
23:07:33|1.9485
23:07:34|1.9483
23:07:35|1.9483
23:07:37|1.9481
23:07:37|1.9481
23:07:38|1.9481
23:07:40|1.948
23:07:41|1.9483
23:07:42|1.9481
23:07:42|1.9481
23:07:44|1.9481
23:07:45|1.9487
23:07:46|1.9486
23:07:47|1.9487
23:07:47|1.9487
23:07:49|1.9487
23:07:50|1.9487
23:07:51|1.9487
23:07:53|1.9487
23:07:53|1.9488
23:07:55|1.9486
23:07:55|1.9486
23:07:56|1.9487
23:07:57|1.9486
23:07:58|1.9485
23:07:59|1.9485
23:08:00|1.9485
23:08:01|1.9482
23:08:02|1.9478
23:08:03|1.9481
23:08:04|1.9482
23:08:06|1.9478
23:08:08|1.9478
23:08:09|1.9475
23:08:10|1.9474
23:08:11|1.9474
23:08:12|1.9475
23:08:13|1.9468
23:08:14|1.9468
23:08:15|1.9462
23:08:16|1.9457
23:08:17|1.9459
23:08:18|1.9463
23:08:19|1.9462
23:08:20|1.945
23:08:22|1.9453
23:08:23|1.9454
23:08:23|1.9454
23:08:24|1.9449
23:08:25|1.9449
23:08:26|1.9448
23:08:27|1.9448
23:08:28|1.9448
23:08:30|1.9448
23:08:31|1.945
23:08:31|1.945
23:08:32|1.945
23:08:34|1.9448
23:08:34|1.9448
23:08:35|1.9448
23:08:37|1.9448
23:08:37|1.9448
23:08:39|1.9448
23:08:40|1.9445
23:08:40|1.945
23:08:41|1.9448
23:08:43|1.9448
23:08:43|1.9449
23:08:44|1.9453
23:08:45|1.9448
23:08:47|1.9449
23:08:47|1.9455
23:08:48|1.9447
23:08:49|1.9447
23:08:51|1.945
23:08:52|1.945
23:08:52|1.945
23:08:54|1.945
23:08:54|1.945
23:08:55|1.9451
23:08:56|1.9451
23:08:57|1.9447
23:08:59|1.9447
23:09:00|1.9447
23:09:00|1.9449
23:09:01|1.9447
23:09:02|1.9455
23:09:03|1.945
23:09:05|1.9449
23:09:06|1.9448
23:09:07|1.9449
23:09:08|1.9451
23:09:09|1.9451
23:09:10|1.9451
23:09:11|1.9456
23:09:12|1.9455
23:09:13|1.9455
23:09:14|1.9455
23:09:15|1.9454
23:09:16|1.9457
23:09:17|1.9459
23:09:18|1.9462
23:09:19|1.9468
23:09:21|1.9472
23:09:21|1.9471
23:09:23|1.9472
23:09:24|1.9477
23:09:24|1.9478
23:09:26|1.9477
23:09:27|1.948
23:09:27|1.9478
23:09:28|1.9478
23:09:29|1.9478
23:09:30|1.9478
23:09:32|1.9478
23:09:32|1.9478
23:09:33|1.9479
23:09:35|1.9479
23:09:36|1.9479
23:09:37|1.9479
23:09:38|1.9479
23:09:39|1.9478
23:09:40|1.9482
23:09:41|1.9481
23:09:42|1.9483
23:09:43|1.9483
23:09:44|1.948
23:09:45|1.948
23:09:46|1.9478
23:09:47|1.9478
23:09:48|1.948
23:09:49|1.948
23:09:50|1.948
23:09:51|1.948
23:09:52|1.948
23:09:53|1.948
23:09:54|1.9481
23:09:55|1.9484
23:09:57|1.9484
23:09:57|1.9484
23:09:58|1.9484
23:09:59|1.9484
23:10:00|1.9485
23:10:01|1.9485
23:10:02|1.9481
23:10:03|1.9482
23:10:04|1.9482
23:10:05|1.9485
23:10:07|1.9491
23:10:07|1.949
23:10:08|1.949
23:10:09|1.9484
23:10:11|1.9482
23:10:12|1.9482
23:10:14|1.9481
23:10:14|1.9483
23:10:16|1.9485
23:10:17|1.9486
23:10:18|1.9485
23:10:18|1.9493
23:10:19|1.949
23:10:21|1.9488
23:10:22|1.9488
23:10:23|1.9494
23:10:25|1.9495
23:10:26|1.9495
23:10:26|1.9495
23:10:28|1.9495
23:10:29|1.9496
23:10:29|1.9499
23:10:30|1.9496
23:10:32|1.9496
23:10:33|1.9496
23:10:34|1.9496
23:10:36|1.9496
23:10:36|1.9496
23:10:38|1.9491
23:10:39|1.9489
23:10:40|1.9489
23:10:41|1.9492
23:10:42|1.9488
23:10:44|1.9485
23:10:45|1.9486
23:10:45|1.9486
23:10:46|1.9486
23:10:48|1.9481
23:10:49|1.9483
23:10:50|1.9483
23:10:51|1.9488
23:10:52|1.9488
23:10:53|1.9488
23:10:55|1.9488
23:10:55|1.9489
23:10:57|1.9488
23:10:58|1.9489
23:10:59|1.9489
23:11:00|1.9489
23:11:01|1.9493
23:11:02|1.9498
23:11:03|1.9496
23:11:04|1.9495
23:11:05|1.9491
23:11:06|1.9491
23:11:07|1.9491
23:11:08|1.9491
23:11:09|1.9487
23:11:10|1.9487
23:11:11|1.9487
23:11:13|1.9487
23:11:13|1.9486
23:11:15|1.9486
23:11:16|1.9488
23:11:16|1.9488
23:11:17|1.9487
23:11:18|1.9481
23:11:19|1.9487
23:11:21|1.949
23:11:22|1.9489
23:11:23|1.949
23:11:24|1.9491
23:11:25|1.9491
23:11:26|1.9492
23:11:28|1.9497
23:11:29|1.9496
23:11:30|1.9495
23:11:31|1.9495
23:11:32|1.9495
23:11:34|1.9497
23:11:34|1.9498
23:11:35|1.9499
23:11:37|1.9499
23:11:38|1.9499
23:11:39|1.9499
23:11:40|1.9498
23:11:41|1.9496
23:11:42|1.9496
23:11:43|1.9496
23:11:44|1.9497
23:11:45|1.9496
23:11:46|1.9496
23:11:47|1.9496
23:11:48|1.9496
23:11:49|1.9494
23:11:50|1.9495
23:11:51|1.9495
23:11:52|1.9496
23:11:53|1.9495
23:11:54|1.9497
23:11:55|1.9498
23:11:56|1.9496
23:11:57|1.9496
23:11:59|1.9496
23:12:00|1.9492
23:12:01|1.9492
23:12:02|1.9491
23:12:03|1.9491
23:12:04|1.95
23:12:04|1.9498
23:12:05|1.9498
23:12:07|1.9495
23:12:07|1.9493
23:12:09|1.9492
23:12:09|1.9493
23:12:11|1.9493
23:12:11|1.9493
23:12:12|1.9493
23:12:14|1.9493
23:12:14|1.9493
23:12:15|1.9492
23:12:17|1.9493
23:12:17|1.9493
23:12:19|1.9492
23:12:20|1.9492
23:12:21|1.9493
23:12:21|1.9492
23:12:23|1.9497
23:12:24|1.9497
23:12:25|1.9497
23:12:26|1.9496
23:12:27|1.9495
23:12:29|1.9495
23:12:29|1.9495
23:12:30|1.9495
23:12:31|1.9495
23:12:33|1.9498
23:12:34|1.9498
23:12:34|1.9499
23:12:36|1.9499
23:12:37|1.9499
23:12:38|1.9498
23:12:40|1.9499
23:12:40|1.9499
23:12:41|1.9499
23:12:43|1.9499
23:12:43|1.9499
23:12:44|1.9499
23:12:46|1.9499
23:12:47|1.9499
23:12:48|1.9499
23:12:49|1.9499
23:12:50|1.9499
23:12:51|1.9498
23:12:52|1.9498
23:12:53|1.9498
23:12:54|1.95
23:12:55|1.9499
23:12:56|1.9499
23:12:57|1.9505
23:12:58|1.9505
23:12:59|1.9505
23:13:00|1.9505
23:13:01|1.9505
23:13:02|1.9505
23:13:03|1.9505
23:13:04|1.9505
23:13:05|1.9505
23:13:06|1.9505
23:13:07|1.9504
23:13:08|1.9505
23:13:09|1.9507
23:13:10|1.9508
23:13:11|1.9511
23:13:13|1.951
23:13:13|1.951
23:13:14|1.9509
23:13:15|1.9508
23:13:16|1.9508
23:13:18|1.9508
23:13:18|1.9508
23:13:19|1.9508
23:13:20|1.951
23:13:22|1.951
23:13:22|1.9511
23:13:24|1.951
23:13:25|1.951
23:13:26|1.9511
23:13:27|1.9512
23:13:27|1.951
23:13:29|1.951
23:13:30|1.951
23:13:31|1.9512
23:13:32|1.9512
23:13:33|1.9513
23:13:34|1.9512
23:13:35|1.9512
23:13:36|1.9512
23:13:37|1.9512
23:13:38|1.9513
23:13:39|1.9512
23:13:40|1.9512
23:13:41|1.9512
23:13:42|1.9511
23:13:43|1.9511
23:13:44|1.9511
23:13:45|1.9511
23:13:46|1.9507
23:13:47|1.9502
23:13:48|1.9501
23:13:50|1.9501
23:13:50|1.9501
23:13:51|1.9502
23:13:52|1.9501
23:13:54|1.9501
23:13:54|1.9501
23:13:55|1.9502
23:13:56|1.9503
23:13:57|1.9505
23:13:59|1.9505
23:14:00|1.9506
23:14:00|1.9506
23:14:02|1.9507
23:14:03|1.9506
23:14:04|1.9504
23:14:04|1.9503
23:14:05|1.9503
23:14:06|1.9508
23:14:07|1.9508
23:14:09|1.9509
23:14:10|1.9509
23:14:11|1.9509
23:14:11|1.9509
23:14:13|1.9508
23:14:13|1.9509
23:14:14|1.9511
23:14:16|1.9511
23:14:17|1.9509
23:14:17|1.9506
23:14:19|1.9504
23:14:20|1.9495
23:14:21|1.9487
23:14:22|1.9486
23:14:23|1.9485
23:14:25|1.9482
23:14:26|1.9481
23:14:27|1.9479
23:14:27|1.9478
23:14:29|1.9478
23:14:29|1.948
23:14:30|1.9483
23:14:33|1.9486
23:14:34|1.9485
23:14:35|1.9485
23:14:36|1.9484
23:14:37|1.9484
23:14:38|1.9484
23:14:39|1.9487
23:14:40|1.9489
23:14:41|1.9489
23:14:42|1.9492
23:14:43|1.9491
23:14:44|1.949
23:14:45|1.949
23:14:46|1.949
23:14:47|1.9491
23:14:48|1.9492
23:14:49|1.9492
23:14:50|1.9493
23:14:51|1.9493
23:14:52|1.9492
23:14:53|1.9492
23:14:55|1.9492
23:14:55|1.9492
23:14:57|1.95
23:14:57|1.95
23:14:58|1.9503
23:14:59|1.951
23:15:00|1.9517
23:15:02|1.9525
23:15:02|1.9522
23:15:04|1.9518
23:15:04|1.9516
23:15:06|1.9516
23:15:07|1.9513
23:15:07|1.9509
23:15:08|1.951
23:15:09|1.9511
23:15:10|1.9511
23:15:11|1.9507
23:15:12|1.9507
23:15:13|1.9508
23:15:14|1.9506
23:15:15|1.9507
23:15:17|1.9511
23:15:18|1.9511
23:15:18|1.9516
23:15:19|1.952
23:15:21|1.952
23:15:21|1.9519
23:15:22|1.9514
23:15:24|1.95
23:15:25|1.95
23:15:26|1.9501
23:15:27|1.9508
23:15:28|1.951
23:15:30|1.9509
23:15:30|1.9519
23:15:32|1.9513
23:15:33|1.9509
23:15:34|1.9509
23:15:35|1.9506
23:15:36|1.9495
23:15:37|1.9498
23:15:38|1.9497
23:15:40|1.9496
23:15:41|1.9493
23:15:41|1.9491
23:15:42|1.9487
23:15:43|1.9482
23:15:45|1.9481
23:15:46|1.9484
23:15:46|1.9481
23:15:48|1.9481
23:15:48|1.9481
23:15:50|1.9466
23:15:51|1.9466
23:15:52|1.9464
23:15:53|1.9467
23:15:53|1.9468
23:15:54|1.946
23:15:56|1.9462
23:15:57|1.9462
23:15:58|1.9473
23:15:59|1.9479
23:16:00|1.9479
23:16:01|1.9485
23:16:02|1.9484
23:16:03|1.9482
23:16:04|1.9481
23:16:05|1.9471
23:16:06|1.9463
23:16:07|1.9469
23:16:08|1.9488
23:16:09|1.9488
23:16:11|1.9488
23:16:11|1.9491
23:16:13|1.9488
23:16:14|1.9474
23:16:15|1.9474
23:16:16|1.9469
23:16:17|1.9472
23:16:18|1.948
23:16:19|1.9473
23:16:20|1.9474
23:16:21|1.9474
23:16:22|1.9488
23:16:23|1.949
23:16:24|1.9475
23:16:25|1.9478
23:16:27|1.9477
23:16:27|1.9477
23:16:28|1.9477
23:16:30|1.9484
23:16:30|1.9484
23:16:31|1.9484
23:16:32|1.9484
23:16:34|1.9491
23:16:34|1.949
23:16:35|1.9479
23:16:36|1.9482
23:16:37|1.948
23:16:38|1.9479
23:16:40|1.9488
23:16:41|1.9483
23:16:41|1.9483
23:16:42|1.9483
23:16:43|1.9486
23:16:44|1.9485
23:16:45|1.9485
23:16:46|1.9486
23:16:48|1.948
23:16:49|1.9477
23:16:49|1.9477
23:16:50|1.9477
23:16:51|1.9484
23:16:52|1.948
23:16:53|1.948
23:16:54|1.9477
23:16:56|1.9477
23:16:56|1.9465
23:16:57|1.9465
23:16:58|1.9465
23:16:59|1.9461
23:17:00|1.9469
23:17:02|1.9473
23:17:02|1.9473
23:17:03|1.9479
23:17:04|1.9474
23:17:06|1.9485
23:17:06|1.9485
23:17:07|1.9485
23:17:08|1.9484
23:17:10|1.9484
23:17:10|1.9484
23:17:12|1.9474
23:17:13|1.9466
23:17:15|1.9475
23:17:16|1.947
23:17:17|1.9478
23:17:18|1.9477
23:17:19|1.9477
23:17:20|1.9477
23:17:21|1.9478
23:17:22|1.9469
23:17:23|1.9476
23:17:24|1.9476
23:17:26|1.9475
23:17:26|1.9477
23:17:27|1.9472
23:17:28|1.9472
23:17:29|1.9469
23:17:30|1.9474
23:17:31|1.9476
23:17:33|1.9469
23:17:34|1.9473
23:17:34|1.947
23:17:35|1.947
23:17:36|1.9471
23:17:38|1.9483
23:17:38|1.947
23:17:39|1.9471
23:17:41|1.9475
23:17:41|1.9472
23:17:42|1.9467
23:17:43|1.9465
23:17:44|1.9469
23:17:46|1.9469
23:17:46|1.9469
23:17:47|1.9476
23:17:48|1.947
23:17:49|1.947
23:17:50|1.9472
23:17:51|1.947
23:17:52|1.947
23:17:54|1.9469
23:17:54|1.9469
23:17:55|1.947
23:17:57|1.947
23:17:58|1.947
23:17:58|1.9475
23:17:59|1.9476
23:18:00|1.9474
23:18:01|1.9475
23:18:02|1.948
23:18:03|1.9476
23:18:04|1.9476
23:18:05|1.947
23:18:06|1.9476
23:18:07|1.9476
23:18:09|1.9473
23:18:09|1.9473
23:18:11|1.9473
23:18:13|1.9465
23:18:14|1.9464
23:18:14|1.9464
23:18:16|1.947
23:18:17|1.947
23:18:18|1.9476
23:18:19|1.9474
23:18:20|1.9472
23:18:21|1.9462
23:18:22|1.9462
23:18:23|1.9464
23:18:24|1.947
23:18:26|1.9473
23:18:27|1.9473
23:18:28|1.9478
23:18:28|1.9476
23:18:29|1.9476
23:18:30|1.9489
23:18:31|1.9493
23:18:33|1.9499
23:18:34|1.9499
23:18:35|1.9499
23:18:35|1.9499
23:18:36|1.949
23:18:37|1.949
23:18:38|1.949
23:18:40|1.9488
23:18:40|1.9485
23:18:41|1.9492
23:18:42|1.9491
23:18:43|1.9488
23:18:44|1.9488
23:18:45|1.9488
23:18:47|1.9479
23:18:47|1.9476
23:18:49|1.948
23:18:49|1.949
23:18:50|1.949
23:18:51|1.9491
23:18:52|1.9495
23:18:54|1.9495
23:18:55|1.9493
23:18:55|1.9487
23:18:56|1.9489
23:18:58|1.949
23:18:58|1.9493
23:19:00|1.9486
23:19:00|1.9483
23:19:02|1.9478
23:19:03|1.9478
23:19:03|1.948
23:19:04|1.9482
23:19:05|1.9481
23:19:07|1.9481
23:19:07|1.9481
23:19:08|1.9472
23:19:09|1.9473
23:19:10|1.9473
23:19:11|1.9471
23:19:13|1.9465
23:19:14|1.9478
23:19:15|1.9477
23:19:17|1.9475
23:19:17|1.9477
23:19:18|1.9475
23:19:20|1.9468
23:19:21|1.9467
23:19:22|1.9468
23:19:23|1.9468
23:19:25|1.9476
23:19:25|1.9475
23:19:26|1.948
23:19:28|1.948
23:19:28|1.949
23:19:29|1.9489
23:19:30|1.9489
23:19:31|1.9485
23:19:32|1.9484
23:19:33|1.9481
23:19:34|1.948
23:19:36|1.948
23:19:37|1.948
23:19:38|1.9482
23:19:38|1.9486
23:19:39|1.949
23:19:40|1.9489
23:19:42|1.949
23:19:43|1.9498
23:19:44|1.9498
23:19:44|1.9493
23:19:46|1.9481
23:19:47|1.9484
23:19:47|1.9486
23:19:49|1.9486
23:19:50|1.949
23:19:50|1.9488
23:19:51|1.9493
23:19:53|1.9496
23:19:54|1.9496
23:19:55|1.9488
23:19:56|1.9488
23:19:57|1.9484
23:19:58|1.9489
23:19:59|1.9489
23:20:00|1.949
23:20:01|1.949
23:20:02|1.9494
23:20:03|1.9494
23:20:03|1.9493
23:20:06|1.9493
23:20:07|1.9497
23:20:07|1.9495
23:20:08|1.95
23:20:09|1.9504
23:20:10|1.9488
23:20:11|1.9484
23:20:12|1.9482
23:20:13|1.9481
23:20:15|1.9475
23:20:16|1.947
23:20:17|1.9475
23:20:18|1.9478
23:20:20|1.9492
23:20:20|1.9493
23:20:22|1.9493
23:20:22|1.9491
23:20:24|1.9491
23:20:24|1.9489
23:20:25|1.9475
23:20:26|1.947
23:20:27|1.9467
23:20:28|1.9468
23:20:29|1.9468
23:20:30|1.947
23:20:32|1.9466
23:20:33|1.9463
23:20:33|1.9467
23:20:34|1.9465
23:20:35|1.9463
23:20:36|1.9464
23:20:38|1.9464
23:20:39|1.9453
23:20:40|1.946
23:20:41|1.9459
23:20:41|1.9455
23:20:43|1.9454
23:20:44|1.9455
23:20:45|1.9456
23:20:46|1.9457
23:20:47|1.9458
23:20:47|1.945
23:20:49|1.9452
23:20:49|1.9451
23:20:50|1.9452
23:20:52|1.9455
23:20:53|1.945
23:20:53|1.945
23:20:55|1.945
23:20:55|1.9452
23:20:57|1.9454
23:20:57|1.9455
23:20:59|1.9454
23:21:00|1.9454
23:21:00|1.9453
23:21:02|1.9452
23:21:03|1.9452
23:21:04|1.9452
23:21:05|1.9453
23:21:06|1.9453
23:21:07|1.9451
23:21:07|1.945
23:21:09|1.9453
23:21:10|1.9461
23:21:11|1.9461
23:21:12|1.9458
23:21:13|1.9452
23:21:14|1.9453
23:21:16|1.9455
23:21:16|1.9454
23:21:17|1.9455
23:21:19|1.9453
23:21:20|1.9453
23:21:20|1.9454
23:21:21|1.9453
23:21:23|1.9454
23:21:23|1.9453
23:21:24|1.945
23:21:25|1.945
23:21:27|1.945
23:21:28|1.9446
23:21:29|1.9445
23:21:30|1.9441
23:21:31|1.9441
23:21:32|1.945
23:21:33|1.9448
23:21:34|1.9448
23:21:35|1.9449
23:21:36|1.9448
23:21:37|1.9442
23:21:38|1.9448
23:21:38|1.9448
23:21:40|1.9449
23:21:41|1.945
23:21:42|1.9449
23:21:43|1.9447
23:21:44|1.9443
23:21:45|1.9442
23:21:46|1.9442
23:21:47|1.944
23:21:48|1.9439
23:21:49|1.9444
23:21:50|1.9444
23:21:51|1.9444
23:21:52|1.9443
23:21:53|1.9444
23:21:54|1.9443
23:21:55|1.9443
23:21:56|1.9445
23:21:57|1.9445
23:21:58|1.9447
23:21:59|1.9447
23:22:00|1.9447
23:22:01|1.945
23:22:02|1.9452
23:22:03|1.945
23:22:04|1.9449
23:22:05|1.9449
23:22:06|1.9448
23:22:07|1.9446
23:22:08|1.9446
23:22:09|1.9446
23:22:10|1.9445
23:22:11|1.9444
23:22:12|1.9443
23:22:13|1.9442
23:22:14|1.9442
23:22:16|1.9432
23:22:18|1.9435
23:22:19|1.9435
23:22:19|1.9439
23:22:21|1.9438
23:22:22|1.9438
23:22:22|1.9438
23:22:23|1.9437
23:22:25|1.9437
23:22:26|1.9439
23:22:26|1.9438
23:22:28|1.9442
23:22:28|1.945
23:22:29|1.945
23:22:31|1.945
23:22:31|1.9451
23:22:32|1.945
23:22:33|1.9448
23:22:35|1.9445
23:22:36|1.9449
23:22:37|1.9454
23:22:38|1.9451
23:22:39|1.9451
23:22:40|1.945
23:22:40|1.9457
23:22:41|1.9457
23:22:43|1.9457
23:22:43|1.9455
23:22:44|1.9454
23:22:45|1.9452
23:22:46|1.9452
23:22:47|1.9451
23:22:49|1.9452
23:22:50|1.9451
23:22:51|1.9451
23:22:52|1.9452
23:22:53|1.9454
23:22:54|1.9453
23:22:55|1.9455
23:22:56|1.9463
23:22:56|1.9462
23:22:57|1.9469
23:22:58|1.9467
23:22:59|1.9467
23:23:00|1.9473
23:23:02|1.949
23:23:03|1.949
23:23:04|1.9487
23:23:05|1.9485
23:23:06|1.9486
23:23:06|1.9485
23:23:08|1.9482
23:23:09|1.9481
23:23:09|1.948
23:23:11|1.948
23:23:12|1.9476
23:23:13|1.9468
23:23:14|1.9468
23:23:15|1.9468
23:23:15|1.9469
23:23:18|1.9468
23:23:19|1.9469
23:23:20|1.9462
23:23:21|1.9474
23:23:22|1.9474
23:23:23|1.9479
23:23:24|1.9484
23:23:24|1.9484
23:23:25|1.9491
23:23:27|1.9493
23:23:28|1.9492
23:23:28|1.9496
23:23:30|1.9498
23:23:30|1.9498
23:23:31|1.9498
23:23:32|1.9498
23:23:34|1.95
23:23:35|1.9499
23:23:36|1.9498
23:23:37|1.9498
23:23:38|1.9504
23:23:39|1.9508
23:23:40|1.9509
23:23:41|1.9509
23:23:42|1.9509
23:23:43|1.9509
23:23:44|1.9508
23:23:45|1.9508
23:23:46|1.9507
23:23:47|1.9503
23:23:49|1.9498
23:23:50|1.9504
23:23:51|1.9507
23:23:51|1.9507
23:23:52|1.9512
23:23:53|1.9513
23:23:54|1.9515
23:23:55|1.9513
23:23:56|1.9505
23:23:57|1.9505
23:23:58|1.9503
23:23:59|1.9493
23:24:00|1.9489
23:24:01|1.9485
23:24:02|1.9482
23:24:03|1.948
23:24:04|1.9476
23:24:05|1.9469
23:24:06|1.947
23:24:07|1.9472
23:24:09|1.948
23:24:09|1.9481
23:24:11|1.9476
23:24:11|1.947
23:24:12|1.9478
23:24:13|1.9477
23:24:14|1.9474
23:24:15|1.947
23:24:16|1.9473
23:24:18|1.9468
23:24:19|1.9469
23:24:20|1.947
23:24:21|1.9478
23:24:22|1.9475
23:24:23|1.9476
23:24:24|1.9476
23:24:25|1.9478
23:24:26|1.9477
23:24:27|1.9473
23:24:28|1.9471
23:24:29|1.947
23:24:30|1.947
23:24:31|1.9475
23:24:32|1.9474
23:24:33|1.9474
23:24:34|1.9474
23:24:36|1.9469
23:24:37|1.9469
23:24:38|1.9469
23:24:38|1.9468
23:24:39|1.9472
23:24:40|1.9473
23:24:41|1.947
23:24:42|1.9471
23:24:43|1.947
23:24:44|1.9468
23:24:46|1.9473
23:24:47|1.9478
23:24:47|1.9474
23:24:48|1.9472
23:24:49|1.9473
23:24:50|1.9475
23:24:51|1.9476
23:24:53|1.9482
23:24:54|1.9483
23:24:54|1.9484
23:24:56|1.9484
23:24:56|1.9484
23:24:57|1.9484
23:24:59|1.9482
23:24:59|1.9482
23:25:00|1.9483
23:25:02|1.9483
23:25:03|1.9496
23:25:04|1.9493
23:25:06|1.9495
23:25:06|1.9496
23:25:07|1.9504
23:25:08|1.9508
23:25:09|1.9509
23:25:10|1.9513
23:25:11|1.9506
23:25:13|1.9509
23:25:13|1.9511
23:25:15|1.951
23:25:16|1.9511
23:25:16|1.9513
23:25:17|1.9513
23:25:19|1.9508
23:25:19|1.9502
23:25:21|1.9501
23:25:22|1.9502
23:25:22|1.95
23:25:24|1.9484
23:25:25|1.9486
23:25:26|1.9493
23:25:27|1.9492
23:25:28|1.9494
23:25:29|1.9495
23:25:30|1.949
23:25:31|1.9489
23:25:32|1.9489
23:25:33|1.9494
23:25:34|1.9495
23:25:35|1.9493
23:25:36|1.9498
23:25:37|1.95
23:25:38|1.95
23:25:39|1.9497
23:25:41|1.9498
23:25:42|1.9495
23:25:42|1.9496
23:25:43|1.9496
23:25:44|1.9499
23:25:46|1.951
23:25:47|1.9506
23:25:48|1.95
23:25:50|1.95
23:25:51|1.9499
23:25:52|1.9499
23:25:53|1.951
23:25:53|1.9508
23:25:55|1.9508
23:25:56|1.9508
23:25:56|1.9508
23:25:58|1.9505
23:25:59|1.9505
23:26:00|1.9501
23:26:01|1.9502
23:26:02|1.9505
23:26:03|1.9506
23:26:04|1.9508
23:26:05|1.9508
23:26:06|1.951
23:26:07|1.9512
23:26:08|1.951
23:26:09|1.951
23:26:10|1.9512
23:26:11|1.951
23:26:12|1.9509
23:26:13|1.9508
23:26:14|1.9506
23:26:16|1.9501
23:26:16|1.9503
23:26:17|1.9502
23:26:18|1.9496
23:26:20|1.9493
23:26:21|1.949
23:26:22|1.9489
23:26:22|1.9486
23:26:24|1.9486
23:26:24|1.9483
23:26:25|1.949
23:26:27|1.9492
23:26:27|1.9492
23:26:29|1.9488
23:26:29|1.949
23:26:30|1.9489
23:26:32|1.9488
23:26:33|1.9484
23:26:34|1.9485
23:26:34|1.9485
23:26:35|1.9485
23:26:37|1.9481
23:26:38|1.9482
23:26:39|1.9482
23:26:39|1.9485
23:26:40|1.9486
23:26:42|1.9491
23:26:42|1.9491
23:26:43|1.9491
23:26:44|1.9494
23:26:46|1.949
23:26:46|1.949
23:26:47|1.9492
23:26:48|1.9496
23:26:49|1.9498
23:26:50|1.9499
23:26:52|1.9499
23:26:54|1.95
23:26:54|1.9506
23:26:56|1.9504
23:26:57|1.9504
23:26:58|1.9504
23:27:00|1.9502
23:27:01|1.9503
23:27:01|1.951
23:27:03|1.9509
23:27:04|1.9511
23:27:05|1.9511
23:27:06|1.9511
23:27:07|1.9509
23:27:07|1.9509
23:27:08|1.951
23:27:09|1.951
23:27:10|1.951
23:27:11|1.9509
23:27:13|1.9511
23:27:14|1.9518
23:27:14|1.9519
23:27:15|1.9519
23:27:16|1.9517
23:27:18|1.9522
23:27:19|1.9523
23:27:20|1.9522
23:27:21|1.952
23:27:22|1.9521
23:27:23|1.9521
23:27:24|1.952
23:27:25|1.952
23:27:26|1.952
23:27:27|1.952
23:27:28|1.9522
23:27:29|1.952
23:27:30|1.9518
23:27:31|1.9516
23:27:32|1.9516
23:27:33|1.9516
23:27:34|1.9521
23:27:35|1.9522
23:27:36|1.9522
23:27:37|1.9523
23:27:38|1.9523
23:27:39|1.9523
23:27:40|1.9523
23:27:41|1.9519
23:27:43|1.9517
23:27:43|1.9517
23:27:44|1.9521
23:27:46|1.9521
23:27:47|1.9521
23:27:47|1.9528
23:27:49|1.9529
23:27:51|1.9527
23:27:52|1.9527
23:27:53|1.9527
23:27:54|1.9527
23:27:55|1.9524
23:27:56|1.9524
23:27:57|1.9523
23:27:58|1.9522
23:27:59|1.952
23:28:00|1.9515
23:28:00|1.9515
23:28:02|1.9515
23:28:03|1.9516
23:28:04|1.9518
23:28:05|1.9515
23:28:06|1.9515
23:28:07|1.9509
23:28:08|1.9507
23:28:09|1.9509
23:28:10|1.9508
23:28:12|1.9506
23:28:12|1.9506
23:28:14|1.9507
23:28:14|1.9507
23:28:15|1.951
23:28:16|1.9508
23:28:18|1.9508
23:28:18|1.951
23:28:19|1.9513
23:28:20|1.9513
23:28:21|1.9513
23:28:22|1.9513
23:28:23|1.9511
23:28:24|1.9519
23:28:26|1.9518
23:28:26|1.9519
23:28:27|1.9516
23:28:29|1.9516
23:28:29|1.9516
23:28:31|1.9516
23:28:32|1.9517
23:28:32|1.9517
23:28:33|1.9517
23:28:34|1.9517
23:28:35|1.9517
23:28:36|1.9517
23:28:37|1.9517
23:28:38|1.9517
23:28:39|1.9517
23:28:40|1.9517
23:28:41|1.9517
23:28:42|1.9517
23:28:43|1.9517
23:28:44|1.9517
23:28:45|1.9517
23:28:46|1.9517
23:28:47|1.9514
23:28:48|1.9514
23:28:50|1.9514
23:28:50|1.9514
23:28:52|1.9514
23:28:52|1.9514
23:28:54|1.9516
23:28:55|1.9516
23:28:56|1.9518
23:28:57|1.9517
23:28:58|1.9511
23:28:59|1.9511
23:29:00|1.9512
23:29:01|1.9512
23:29:02|1.9512
23:29:03|1.9511
23:29:04|1.9511
23:29:05|1.9512
23:29:06|1.9514
23:29:08|1.9518
23:29:08|1.9518
23:29:10|1.953
23:29:10|1.9528
23:29:12|1.9528
23:29:12|1.9528
23:29:14|1.9533
23:29:15|1.9532
23:29:16|1.9534
23:29:16|1.9536
23:29:17|1.9536
23:29:18|1.9536
23:29:20|1.9536
23:29:20|1.9536
23:29:21|1.9535
23:29:22|1.9534
23:29:24|1.9533
23:29:24|1.9533
23:29:25|1.9533
23:29:26|1.9536
23:29:27|1.9536
23:29:28|1.9539
23:29:30|1.9543
23:29:31|1.9542
23:29:31|1.9538
23:29:33|1.9537
23:29:33|1.9536
23:29:34|1.9544
23:29:36|1.9544
23:29:37|1.9544
23:29:38|1.9544
23:29:40|1.9544
23:29:40|1.9544
23:29:41|1.9549
23:29:43|1.9547
23:29:43|1.9547
23:29:44|1.9547
23:29:45|1.9547
23:29:46|1.9548
23:29:48|1.9547
23:29:49|1.9547
23:29:49|1.9547
23:29:51|1.9549
23:29:52|1.9549
23:29:54|1.9548
23:29:55|1.9544
23:29:56|1.9544
23:29:57|1.9546
23:29:58|1.9546
23:29:59|1.9546
23:30:00|1.9546
23:30:01|1.9543
23:30:02|1.9546
23:30:03|1.9547
23:30:04|1.9544
23:30:05|1.9536
23:30:06|1.9536
23:30:07|1.9535
23:30:08|1.9535
23:30:09|1.9537
23:30:10|1.9537
23:30:11|1.9538
23:30:12|1.9535
23:30:13|1.9535
23:30:14|1.9537
23:30:16|1.9533
23:30:16|1.9533
23:30:17|1.9533
23:30:18|1.9521
23:30:20|1.9521
23:30:20|1.9521
23:30:21|1.9524
23:30:23|1.952
23:30:24|1.9522
23:30:25|1.9519
23:30:26|1.9517
23:30:27|1.952
23:30:29|1.9521
23:30:30|1.9523
23:30:31|1.9529
23:30:32|1.9528
23:30:33|1.9532
23:30:34|1.9529
23:30:35|1.9526
23:30:36|1.9527
23:30:37|1.9527
23:30:38|1.9525
23:30:39|1.9522
23:30:40|1.9522
23:30:40|1.9522
23:30:43|1.9517
23:30:43|1.9517
23:30:44|1.9515
23:30:45|1.9513
23:30:46|1.9513
23:30:47|1.9512
23:30:48|1.9512
23:30:49|1.9513
23:30:50|1.9513
23:30:51|1.9512
23:30:52|1.951
23:30:53|1.9508
23:30:54|1.9508
23:30:56|1.9508
23:30:56|1.9506
23:30:58|1.9506
23:30:59|1.9506
23:31:00|1.9507
23:31:02|1.9508
23:31:02|1.9509
23:31:04|1.9512
23:31:04|1.9514
23:31:05|1.9514
23:31:07|1.9514
23:31:08|1.9511
23:31:09|1.9512
23:31:10|1.9512
23:31:11|1.9512
23:31:12|1.9512
23:31:13|1.9502
23:31:14|1.9501
23:31:15|1.9501
23:31:16|1.9499
23:31:17|1.9492
23:31:18|1.9495
23:31:19|1.9503
23:31:20|1.9503
23:31:21|1.9503
23:31:23|1.9502
23:31:23|1.9511
23:31:25|1.9515
23:31:25|1.9514
23:31:27|1.9517
23:31:28|1.9521
23:31:29|1.9519
23:31:30|1.9517
23:31:31|1.9513
23:31:32|1.9509
23:31:33|1.9511
23:31:34|1.9509
23:31:35|1.9512
23:31:36|1.9514
23:31:37|1.9515
23:31:38|1.9515
23:31:39|1.9516
23:31:40|1.9515
23:31:41|1.9514
23:31:43|1.9517
23:31:43|1.9516
23:31:45|1.9518
23:31:45|1.9518
23:31:46|1.9517
23:31:48|1.9516
23:31:48|1.9515
23:31:50|1.9517
23:31:50|1.9523
23:31:52|1.9527
23:31:53|1.9528
23:31:54|1.9527
23:31:55|1.9524
23:31:56|1.9526
23:31:57|1.9524
23:31:58|1.9522
23:31:59|1.952
23:31:59|1.9522
23:32:00|1.9518
23:32:02|1.9518
23:32:03|1.9524
23:32:04|1.9526
23:32:05|1.9541
23:32:05|1.954
23:32:06|1.9534
23:32:08|1.9534
23:32:08|1.9531
23:32:10|1.9527
23:32:11|1.9527
23:32:12|1.953
23:32:12|1.9538
23:32:14|1.9537
23:32:15|1.9535
23:32:16|1.9534
23:32:16|1.9533
23:32:18|1.9532
23:32:18|1.9533
23:32:20|1.9535
23:32:20|1.9533
23:32:21|1.9531
23:32:23|1.953
23:32:24|1.953
23:32:25|1.9531
23:32:27|1.9528
23:32:27|1.9528
23:32:29|1.9533
23:32:30|1.9532
23:32:31|1.9529
23:32:32|1.9527
23:32:33|1.9525
23:32:34|1.9523
23:32:35|1.9526
23:32:36|1.9526
23:32:37|1.9525
23:32:38|1.9522
23:32:39|1.9523
23:32:40|1.9522
23:32:41|1.9519
23:32:42|1.9522
23:32:43|1.9524
23:32:44|1.9524
23:32:45|1.9524
23:32:46|1.9525
23:32:48|1.9517
23:32:48|1.9518
23:32:49|1.9519
23:32:50|1.9519
23:32:51|1.9518
23:32:53|1.9519
23:32:53|1.9518
23:32:54|1.9519
23:32:56|1.9518
23:32:56|1.9521
23:32:57|1.9521
23:32:59|1.9519
23:32:59|1.952
23:33:00|1.9523
23:33:01|1.9521
23:33:02|1.9522
23:33:03|1.9518
23:33:05|1.9519
23:33:05|1.9522
23:33:07|1.9523
23:33:07|1.9523
23:33:09|1.9523
23:33:10|1.9528
23:33:10|1.9526
23:33:12|1.9529
23:33:13|1.9545
23:33:14|1.9546
23:33:14|1.9546
23:33:16|1.9539
23:33:17|1.9537
23:33:18|1.9536
23:33:18|1.9535
23:33:20|1.9535
23:33:20|1.9536
23:33:21|1.9533
23:33:22|1.9532
23:33:23|1.9531
23:33:25|1.9531
23:33:25|1.9525
23:33:28|1.9526
23:33:28|1.9523
23:33:29|1.9523
23:33:31|1.9521
23:33:32|1.9521
23:33:33|1.9521
23:33:34|1.9519
23:33:35|1.9519
23:33:36|1.9519
23:33:37|1.9519
23:33:38|1.952
23:33:38|1.9519
23:33:39|1.952
23:33:41|1.9518
23:33:42|1.9519
23:33:43|1.9519
23:33:44|1.952
23:33:45|1.9523
23:33:46|1.952
23:33:47|1.9522
23:33:48|1.9522
23:33:49|1.9526
23:33:50|1.9527
23:33:51|1.9529
23:33:52|1.9528
23:33:53|1.9525
23:33:54|1.9526
23:33:55|1.9531
23:33:56|1.9532
23:33:57|1.9532
23:33:58|1.9534
23:33:59|1.9534
23:34:00|1.9534
23:34:01|1.9533
23:34:02|1.9539
23:34:03|1.955
23:34:04|1.9549
23:34:05|1.9549
23:34:06|1.9545
23:34:08|1.9546
23:34:08|1.9546
23:34:09|1.9548
23:34:10|1.9549
23:34:11|1.9554
23:34:12|1.9553
23:34:13|1.9552
23:34:14|1.9554
23:34:16|1.9554
23:34:16|1.9556
23:34:17|1.9552
23:34:18|1.9553
23:34:19|1.9554
23:34:21|1.9557
23:34:21|1.9557
23:34:22|1.9558
23:34:24|1.9553
23:34:25|1.9546
23:34:26|1.9547
23:34:26|1.9545
23:34:29|1.9551
23:34:29|1.9551
23:34:31|1.9555
23:34:32|1.9555
23:34:33|1.9558
23:34:34|1.9558
23:34:35|1.9558
23:34:36|1.9557
23:34:37|1.9555
23:34:38|1.9553
23:34:39|1.9554
23:34:40|1.9553
23:34:41|1.9554
23:34:42|1.9556
23:34:43|1.9558
23:34:44|1.9558
23:34:45|1.9557
23:34:46|1.9557
23:34:47|1.9557
23:34:48|1.9558
23:34:49|1.9559
23:34:50|1.9561
23:34:51|1.956
23:34:52|1.9561
23:34:53|1.9561
23:34:54|1.9558
23:34:55|1.9557
23:34:56|1.9556
23:34:57|1.9556
23:34:58|1.9557
23:34:59|1.9557
23:35:00|1.9559
23:35:01|1.9564
23:35:02|1.9564
23:35:03|1.9562
23:35:04|1.9563
23:35:05|1.9564
23:35:06|1.9562
23:35:07|1.9561
23:35:08|1.9562
23:35:09|1.9564
23:35:10|1.9566
23:35:11|1.9566
23:35:12|1.9567
23:35:13|1.9564
23:35:15|1.9565
23:35:15|1.9565
23:35:16|1.9565
23:35:17|1.9565
23:35:18|1.9565
23:35:19|1.9565
23:35:20|1.9565
23:35:21|1.9565
23:35:23|1.9566
23:35:23|1.9566
23:35:24|1.9564
23:35:25|1.9564
23:35:26|1.956
23:35:27|1.9559
23:35:29|1.956
23:35:30|1.956
23:35:32|1.956
23:35:32|1.9559
23:35:34|1.9557
23:35:35|1.9554
23:35:35|1.9559
23:35:37|1.9558
23:35:38|1.9557
23:35:39|1.9559
23:35:40|1.9561
23:35:41|1.9562
23:35:42|1.9561
23:35:43|1.9559
23:35:44|1.9561
23:35:45|1.9561
23:35:46|1.9561
23:35:47|1.9561
23:35:48|1.9569
23:35:49|1.9573
23:35:50|1.957
23:35:51|1.9569
23:35:52|1.9566
23:35:53|1.9566
23:35:54|1.9567
23:35:55|1.9567
23:35:56|1.9567
23:35:57|1.9569
23:35:58|1.9572
23:35:59|1.9572
23:36:00|1.9573
23:36:01|1.9574
23:36:02|1.9574
23:36:03|1.9573
23:36:04|1.9574
23:36:05|1.9574
23:36:06|1.957
23:36:07|1.9568
23:36:08|1.9567
23:36:09|1.9567
23:36:10|1.9567
23:36:11|1.9565
23:36:12|1.9565
23:36:13|1.9563
23:36:14|1.9563
23:36:15|1.9563
23:36:16|1.9561
23:36:17|1.9561
23:36:18|1.9563
23:36:19|1.9569
23:36:20|1.9569
23:36:21|1.9568
23:36:22|1.9564
23:36:23|1.9563
23:36:24|1.9564
23:36:25|1.9564
23:36:26|1.9566
23:36:27|1.9568
23:36:28|1.9568
23:36:29|1.9568
23:36:31|1.9568
23:36:31|1.9568
23:36:33|1.9568
23:36:34|1.9568
23:36:34|1.9568
23:36:36|1.9567
23:36:37|1.9567
23:36:38|1.9565
23:36:39|1.9567
23:36:39|1.9568
23:36:41|1.9568
23:36:42|1.9568
23:36:42|1.9568
23:36:44|1.9569
23:36:44|1.9574
23:36:45|1.9573
23:36:47|1.957
23:36:47|1.9571
23:36:49|1.9571
23:36:50|1.9571
23:36:51|1.957
23:36:53|1.9572
23:36:54|1.9577
23:36:54|1.9577
23:36:56|1.9577
23:36:56|1.9575
23:36:57|1.9575
23:36:58|1.9576
23:36:59|1.9576
23:37:00|1.9576
23:37:01|1.9576
23:37:03|1.9575
23:37:03|1.9578
23:37:04|1.9575
23:37:06|1.9575
23:37:06|1.9574
23:37:08|1.9573
23:37:08|1.9573
23:37:09|1.9574
23:37:10|1.9575
23:37:11|1.9578
23:37:12|1.958
23:37:13|1.958
23:37:14|1.9579
23:37:15|1.9579
23:37:16|1.9579
23:37:17|1.9579
23:37:19|1.9579
23:37:19|1.9579
23:37:20|1.9579
23:37:21|1.9576
23:37:22|1.9577
23:37:23|1.9578
23:37:24|1.9578
23:37:25|1.9578
23:37:26|1.9578
23:37:27|1.9575
23:37:28|1.9556
23:37:29|1.9556
23:37:31|1.9555
23:37:33|1.9555
23:37:34|1.9555
23:37:35|1.9555
23:37:36|1.9553
23:37:37|1.9552
23:37:38|1.9546
23:37:39|1.9546
23:37:41|1.9545
23:37:41|1.9545
23:37:43|1.9549
23:37:43|1.9552
23:37:44|1.9552
23:37:46|1.955
23:37:46|1.9549
23:37:47|1.955
23:37:48|1.9549
23:37:49|1.9545
23:37:50|1.9545
23:37:52|1.9539
23:37:52|1.9536
23:37:54|1.9536
23:37:55|1.9536
23:37:56|1.9536
23:37:57|1.9541
23:37:57|1.9542
23:37:59|1.9541
23:37:59|1.9541
23:38:01|1.9541
23:38:02|1.9541
23:38:03|1.9544
23:38:04|1.9544
23:38:05|1.9542
23:38:06|1.9537
23:38:07|1.9533
23:38:08|1.9529
23:38:09|1.953
23:38:10|1.9532
23:38:11|1.9536
23:38:12|1.9542
23:38:13|1.9544
23:38:14|1.9551
23:38:15|1.9547
23:38:16|1.9545
23:38:17|1.9545
23:38:18|1.9547
23:38:19|1.9547
23:38:20|1.9551
23:38:21|1.9551
23:38:22|1.9555
23:38:23|1.9557
23:38:25|1.9558
23:38:25|1.9559
23:38:27|1.9555
23:38:27|1.9553
23:38:28|1.9562
23:38:30|1.9564
23:38:30|1.9566
23:38:31|1.9567
23:38:33|1.9567
23:38:35|1.9567
23:38:36|1.9567
23:38:37|1.9574
23:38:38|1.9573
23:38:39|1.9578
23:38:39|1.9573
23:38:41|1.9573
23:38:41|1.957
23:38:43|1.9569
23:38:43|1.9569
23:38:45|1.9566
23:38:46|1.9578
23:38:47|1.9577
23:38:48|1.9577
23:38:49|1.9576
23:38:50|1.9575
23:38:51|1.9574
23:38:52|1.9574
23:38:53|1.9575
23:38:54|1.9575
23:38:55|1.9579
23:38:56|1.9579
23:38:57|1.9579
23:38:58|1.958
23:38:59|1.958
23:39:00|1.9584
23:39:02|1.9585
23:39:02|1.9586
23:39:04|1.9586
23:39:04|1.9586
23:39:05|1.9587
23:39:06|1.9588
23:39:08|1.9586
23:39:08|1.9584
23:39:10|1.9575
23:39:10|1.9576
23:39:11|1.9576
23:39:13|1.9573
23:39:13|1.9568
23:39:15|1.9569
23:39:16|1.9567
23:39:16|1.9567
23:39:18|1.9567
23:39:18|1.9567
23:39:19|1.9565
23:39:20|1.9564
23:39:21|1.9561
23:39:22|1.956
23:39:23|1.9564
23:39:24|1.9569
23:39:25|1.9572
23:39:26|1.9572
23:39:28|1.9574
23:39:29|1.9581
23:39:30|1.9588
23:39:31|1.9585
23:39:32|1.9585
23:39:33|1.9585
23:39:33|1.9585
23:39:36|1.9584
23:39:37|1.9587
23:39:37|1.9588
23:39:38|1.9587
23:39:40|1.9587
23:39:41|1.9587
23:39:42|1.9587
23:39:42|1.9587
23:39:43|1.9593
23:39:44|1.9596
23:39:46|1.9591
23:39:47|1.9591
23:39:47|1.9591
23:39:49|1.9591
23:39:50|1.9591
23:39:51|1.9591
23:39:52|1.9594
23:39:53|1.9595
23:39:54|1.9598
23:39:55|1.9597
23:39:56|1.9597
23:39:57|1.9598
23:39:58|1.9598
23:39:59|1.9597
23:40:00|1.9597
23:40:01|1.9597
23:40:02|1.9593
23:40:03|1.9588
23:40:04|1.9584
23:40:05|1.9576
23:40:06|1.9582
23:40:07|1.9582
23:40:08|1.9584
23:40:09|1.959
23:40:10|1.9585
23:40:11|1.958
23:40:12|1.9577
23:40:13|1.9567
23:40:14|1.9566
23:40:15|1.9558
23:40:16|1.9567
23:40:17|1.9572
23:40:18|1.9574
23:40:19|1.957
23:40:20|1.957
23:40:21|1.957
23:40:22|1.9565
23:40:23|1.9563
23:40:24|1.9565
23:40:25|1.9564
23:40:26|1.9572
23:40:27|1.9566
23:40:28|1.9565
23:40:29|1.9565
23:40:30|1.9565
23:40:31|1.957
23:40:32|1.9574
23:40:33|1.9578
23:40:35|1.9573
23:40:36|1.9573
23:40:37|1.9573
23:40:38|1.9573
23:40:39|1.9573
23:40:40|1.9573
23:40:42|1.9574
23:40:42|1.9578
23:40:43|1.9578
23:40:45|1.9577
23:40:46|1.9578
23:40:46|1.9579
23:40:47|1.9579
23:40:49|1.9575
23:40:49|1.9589
23:40:51|1.9588
23:40:52|1.9589
23:40:53|1.9589
23:40:53|1.9589
23:40:55|1.9584
23:40:56|1.9584
23:40:56|1.9578
23:40:57|1.9581
23:40:59|1.9581
23:41:00|1.9585
23:41:00|1.9585
23:41:02|1.9589
23:41:03|1.9587
23:41:04|1.9596
23:41:05|1.9595
23:41:06|1.9594
23:41:07|1.9596
23:41:08|1.9593
23:41:08|1.9591
23:41:09|1.9591
23:41:11|1.9586
23:41:12|1.959
23:41:12|1.9591
23:41:13|1.9589
23:41:15|1.9589
23:41:16|1.9589
23:41:17|1.9586
23:41:18|1.9586
23:41:19|1.9586
23:41:19|1.9588
23:41:21|1.9588
23:41:22|1.9588
23:41:23|1.9592
23:41:24|1.9588
23:41:24|1.959
23:41:26|1.9591
23:41:27|1.9591
23:41:28|1.9591
23:41:29|1.9591
23:41:30|1.9587
23:41:31|1.9585
23:41:32|1.9585
23:41:33|1.9585
23:41:34|1.9587
23:41:35|1.9587
23:41:36|1.9587
23:41:37|1.9587
23:41:38|1.9587
23:41:39|1.9586
23:41:39|1.9586
23:41:41|1.9587
23:41:41|1.959
23:41:43|1.9591
23:41:43|1.9591
23:41:45|1.9591
23:41:46|1.9591
23:41:47|1.9591
23:41:48|1.9591
23:41:49|1.9592
23:41:50|1.9598
23:41:51|1.9598
23:41:52|1.9598
23:41:53|1.9598
23:41:54|1.9598
23:41:55|1.96
23:41:56|1.9595
23:41:57|1.9596
23:41:58|1.9596
23:41:59|1.9592
23:42:00|1.9592
23:42:01|1.959
23:42:02|1.9591
23:42:03|1.9595
23:42:04|1.9592
23:42:05|1.9592
23:42:06|1.9592
23:42:07|1.9595
23:42:08|1.9594
23:42:09|1.9593
23:42:10|1.9593
23:42:11|1.959
23:42:13|1.9593
23:42:13|1.9599
23:42:14|1.9599
23:42:15|1.9597
23:42:16|1.9594
23:42:17|1.9592
23:42:18|1.9592
23:42:19|1.9592
23:42:20|1.9593
23:42:21|1.9593
23:42:22|1.9598
23:42:23|1.9598
23:42:25|1.9598
23:42:25|1.9598
23:42:26|1.9598
23:42:27|1.9604
23:42:28|1.9605
23:42:29|1.9607
23:42:30|1.9609
23:42:31|1.961
23:42:32|1.961
23:42:33|1.9609
23:42:34|1.9609
23:42:35|1.9609
23:42:36|1.9609
23:42:38|1.9609
23:42:39|1.9608
23:42:40|1.9609
23:42:40|1.9608
23:42:42|1.9614
23:42:43|1.9611
23:42:44|1.9612
23:42:45|1.9611
23:42:45|1.9612
23:42:46|1.9611
23:42:48|1.9616
23:42:49|1.9624
23:42:49|1.9625
23:42:51|1.9625
23:42:52|1.9624
23:42:53|1.9623
23:42:54|1.962
23:42:55|1.9621
23:42:56|1.9624
23:42:57|1.9624
23:42:58|1.9624
23:42:59|1.9625
23:43:00|1.9624
23:43:01|1.9625
23:43:02|1.9625
23:43:03|1.9622
23:43:04|1.9624
23:43:05|1.963
23:43:06|1.9625
23:43:07|1.9628
23:43:08|1.9627
23:43:09|1.9627
23:43:10|1.9626
23:43:11|1.962
23:43:13|1.962
23:43:13|1.9624
23:43:14|1.9622
23:43:15|1.9622
23:43:16|1.9622
23:43:17|1.962
23:43:18|1.9616
23:43:19|1.9616
23:43:20|1.9616
23:43:22|1.9617
23:43:22|1.9613
23:43:23|1.9613
23:43:25|1.9613
23:43:26|1.9609
23:43:27|1.9613
23:43:27|1.9614
23:43:29|1.9614
23:43:29|1.9614
23:43:31|1.9614
23:43:31|1.9616
23:43:32|1.9617
23:43:33|1.9617
23:43:34|1.9615
23:43:35|1.9616
23:43:37|1.9614
23:43:39|1.9614
23:43:40|1.9606
23:43:41|1.9605
23:43:42|1.9605
23:43:43|1.9606
23:43:44|1.9606
23:43:45|1.9605
23:43:46|1.9609
23:43:47|1.9608
23:43:47|1.9611
23:43:49|1.9611
23:43:50|1.9612
23:43:50|1.9611
23:43:52|1.9617
23:43:53|1.9618
23:43:54|1.9618
23:43:55|1.9618
23:43:56|1.9619
23:43:57|1.9622
23:43:58|1.9622
23:43:59|1.9621
23:44:00|1.9621
23:44:01|1.9621
23:44:02|1.9622
23:44:03|1.9621
23:44:04|1.962
23:44:05|1.9613
23:44:06|1.9613
23:44:07|1.9613
23:44:08|1.9614
23:44:09|1.9608
23:44:10|1.9609
23:44:11|1.9615
23:44:12|1.9617
23:44:13|1.9616
23:44:14|1.9617
23:44:15|1.9621
23:44:16|1.9616
23:44:17|1.9616
23:44:18|1.9617
23:44:19|1.9617
23:44:20|1.9621
23:44:21|1.9621
23:44:22|1.9621
23:44:23|1.9621
23:44:24|1.9621
23:44:25|1.9621
23:44:26|1.9622
23:44:27|1.9623
23:44:28|1.9626
23:44:30|1.9626
23:44:30|1.9627
23:44:31|1.9625
23:44:33|1.9617
23:44:33|1.9617
23:44:34|1.9617
23:44:35|1.9617
23:44:36|1.9622
23:44:37|1.9622
23:44:39|1.9626
23:44:40|1.9632
23:44:41|1.9635
23:44:42|1.9637
23:44:43|1.9636
23:44:44|1.9635
23:44:45|1.9635
23:44:47|1.9637
23:44:48|1.9636
23:44:48|1.9636
23:44:50|1.9636
23:44:50|1.9636
23:44:52|1.964
23:44:52|1.9643
23:44:54|1.9646
23:44:55|1.9645
23:44:56|1.9645
23:44:57|1.9646
23:44:57|1.9647
23:44:59|1.9647
23:45:00|1.9644
23:45:00|1.9645
23:45:02|1.9644
23:45:03|1.9641
23:45:04|1.9635
23:45:04|1.9633
23:45:06|1.9624
23:45:07|1.962
23:45:08|1.962
23:45:10|1.962
23:45:10|1.9623
23:45:11|1.9624
23:45:12|1.9617
23:45:13|1.9611
23:45:14|1.9618
23:45:16|1.9618
23:45:16|1.9617
23:45:17|1.9617
23:45:19|1.9618
23:45:20|1.9619
23:45:21|1.9617
23:45:22|1.9615
23:45:23|1.9617
23:45:24|1.9622
23:45:25|1.9623
23:45:26|1.9623
23:45:27|1.9625
23:45:28|1.9622
23:45:29|1.9624
23:45:30|1.9623
23:45:31|1.9624
23:45:32|1.963
23:45:33|1.9632
23:45:34|1.9633
23:45:35|1.9633
23:45:36|1.9635
23:45:37|1.9642
23:45:38|1.9647
23:45:39|1.9645
23:45:41|1.9645
23:45:42|1.9638
23:45:42|1.9646
23:45:43|1.9645
23:45:44|1.9648
23:45:46|1.9651
23:45:47|1.9653
23:45:47|1.9652
23:45:49|1.9653
23:45:50|1.9654
23:45:51|1.9655
23:45:52|1.9653
23:45:53|1.9653
23:45:54|1.9655
23:45:55|1.9657
23:45:57|1.9654
23:45:58|1.9652
23:45:59|1.9652
23:46:00|1.9661
23:46:01|1.966
23:46:02|1.9657
23:46:04|1.9657
23:46:05|1.9657
23:46:06|1.9647
23:46:07|1.9646
23:46:08|1.9646
23:46:10|1.9652
23:46:11|1.9654
23:46:13|1.9653
23:46:13|1.9653
23:46:14|1.9653
23:46:16|1.9653
23:46:16|1.9656
23:46:18|1.9655
23:46:19|1.9657
23:46:20|1.9659
23:46:21|1.9659
23:46:22|1.966
23:46:24|1.9672
23:46:24|1.9668
23:46:26|1.9664
23:46:27|1.9669
23:46:27|1.9664
23:46:28|1.9666
23:46:30|1.9667
23:46:31|1.9668
23:46:32|1.9672
23:46:32|1.9671
23:46:34|1.9672
23:46:35|1.9672
23:46:36|1.9673
23:46:37|1.9674
23:46:38|1.9677
23:46:39|1.9678
23:46:40|1.9688
23:46:41|1.9688
23:46:42|1.9688
23:46:43|1.9687
23:46:44|1.9688
23:46:46|1.9684
23:46:47|1.9682
23:46:47|1.9683
23:46:48|1.9684
23:46:50|1.9685
23:46:50|1.9684
23:46:51|1.9687
23:46:52|1.9687
23:46:53|1.9686
23:46:55|1.9686
23:46:56|1.9687
23:46:56|1.9688
23:46:58|1.9687
23:46:58|1.9687
23:46:59|1.9681
23:47:01|1.9685
23:47:02|1.9683
23:47:03|1.9682
23:47:04|1.9682
23:47:05|1.9678
23:47:07|1.968
23:47:07|1.968
23:47:09|1.968
23:47:10|1.9677
23:47:11|1.9677
23:47:12|1.9677
23:47:12|1.9677
23:47:14|1.9674
23:47:14|1.9668
23:47:16|1.9666
23:47:17|1.9667
23:47:17|1.9664
23:47:19|1.9658
23:47:20|1.9658
23:47:20|1.9643
23:47:22|1.9649
23:47:23|1.9652
23:47:24|1.9652
23:47:24|1.9654
23:47:26|1.9655
23:47:27|1.9656
23:47:28|1.9658
23:47:29|1.9668
23:47:30|1.9668
23:47:31|1.968
23:47:32|1.9677
23:47:33|1.9677
23:47:34|1.9677
23:47:35|1.9676
23:47:37|1.9674
23:47:38|1.9673
23:47:38|1.9673
23:47:39|1.9673
23:47:40|1.9672
23:47:41|1.9673
23:47:42|1.9676
23:47:43|1.9684
23:47:45|1.9683
23:47:45|1.9683
23:47:46|1.9683
23:47:47|1.9683
23:47:48|1.9685
23:47:49|1.9683
23:47:51|1.9685
23:47:51|1.9685
23:47:53|1.9683
23:47:53|1.9681
23:47:55|1.9681
23:47:55|1.9681
23:47:57|1.9681
23:47:58|1.9681
23:47:59|1.9681
23:47:59|1.9681
23:48:01|1.9684
23:48:02|1.9684
23:48:03|1.9681
23:48:04|1.9681
23:48:06|1.9682
23:48:07|1.9687
23:48:08|1.9687
23:48:09|1.9686
23:48:11|1.9686
23:48:12|1.969
23:48:14|1.969
23:48:15|1.969
23:48:15|1.969
23:48:17|1.969
23:48:18|1.969
23:48:18|1.9689
23:48:20|1.9689
23:48:21|1.9687
23:48:22|1.9687
23:48:23|1.9687
23:48:24|1.9691
23:48:25|1.9688
23:48:26|1.9688
23:48:27|1.9688
23:48:28|1.9687
23:48:29|1.9687
23:48:30|1.9687
23:48:31|1.9688
23:48:32|1.9688
23:48:33|1.969
23:48:34|1.9695
23:48:35|1.9694
23:48:36|1.9688
23:48:38|1.9696
23:48:38|1.9694
23:48:39|1.9694
23:48:40|1.9696
23:48:41|1.9696
23:48:43|1.9694
23:48:43|1.9696
23:48:45|1.9695
23:48:45|1.9696
23:48:47|1.9698
23:48:47|1.97
23:48:48|1.97
23:48:49|1.971
23:48:50|1.9721
23:48:52|1.9721
23:48:52|1.9721
23:48:54|1.9718
23:48:54|1.9722
23:48:55|1.9722
23:48:56|1.972
23:48:58|1.972
23:48:58|1.9723
23:48:59|1.9723
23:49:00|1.9723
23:49:02|1.9722
23:49:02|1.9718
23:49:03|1.9718
23:49:05|1.9716
23:49:06|1.972
23:49:08|1.972
23:49:09|1.972
23:49:09|1.972
23:49:11|1.9718
23:49:12|1.9719
23:49:13|1.9728
23:49:14|1.9728
23:49:15|1.9726
23:49:16|1.9729
23:49:17|1.9729
23:49:18|1.9732
23:49:20|1.9734
23:49:21|1.9734
23:49:22|1.9733
23:49:24|1.9736
23:49:24|1.9736
23:49:25|1.974
23:49:26|1.9738
23:49:27|1.9748
23:49:28|1.9747
23:49:29|1.9746
23:49:30|1.9748
23:49:31|1.9748
23:49:32|1.9745
23:49:34|1.974
23:49:34|1.9735
23:49:36|1.9734
23:49:36|1.9735
23:49:37|1.9734
23:49:38|1.9734
23:49:39|1.9734
23:49:41|1.9735
23:49:42|1.9735
23:49:43|1.9738
23:49:44|1.9737
23:49:45|1.9737
23:49:46|1.9737
23:49:48|1.9738
23:49:48|1.9736
23:49:50|1.9739
23:49:51|1.9739
23:49:52|1.9736
23:49:53|1.9737
23:49:54|1.9737
23:49:55|1.9736
23:49:56|1.9739
23:49:57|1.974
23:49:58|1.974
23:49:59|1.974
23:50:01|1.9747
23:50:01|1.9746
23:50:03|1.9747
23:50:03|1.9746
23:50:05|1.9747
23:50:05|1.9754
23:50:07|1.9753
23:50:08|1.9753
23:50:09|1.9752
23:50:11|1.9752
23:50:12|1.9751
23:50:12|1.9748
23:50:14|1.975
23:50:15|1.9746
23:50:16|1.9734
23:50:17|1.9729
23:50:18|1.9711
23:50:18|1.9707
23:50:20|1.9717
23:50:21|1.9718
23:50:21|1.9718
23:50:23|1.9715
23:50:24|1.9716
23:50:25|1.9716
23:50:26|1.9714
23:50:27|1.9711
23:50:28|1.9709
23:50:29|1.9705
23:50:29|1.9706
23:50:31|1.9702
23:50:32|1.9705
23:50:33|1.9703
23:50:34|1.9703
23:50:35|1.9702
23:50:36|1.9704
23:50:37|1.9703
23:50:38|1.9709
23:50:39|1.9709
23:50:40|1.9708
23:50:41|1.9705
23:50:42|1.9703
23:50:43|1.97
23:50:45|1.9705
23:50:46|1.9705
23:50:46|1.9705
23:50:48|1.9703
23:50:49|1.97
23:50:50|1.971
23:50:51|1.9709
23:50:52|1.9709
23:50:53|1.9707
23:50:54|1.9704
23:50:55|1.97
23:50:56|1.97
23:50:57|1.9714
23:50:58|1.9714
23:50:59|1.9717
23:51:00|1.9717
23:51:01|1.9709
23:51:02|1.9714
23:51:03|1.9716
23:51:04|1.9716
23:51:06|1.9716
23:51:06|1.9715
23:51:08|1.9711
23:51:09|1.9732
23:51:10|1.9742
23:51:10|1.9747
23:51:12|1.9757
23:51:12|1.976
23:51:13|1.9757
23:51:14|1.976
23:51:15|1.9756
23:51:17|1.9759
23:51:17|1.9759
23:51:19|1.976
23:51:19|1.976
23:51:21|1.9761
23:51:21|1.9763
23:51:22|1.9764
23:51:23|1.9762
23:51:24|1.9762
23:51:25|1.9761
23:51:27|1.976
23:51:28|1.9756
23:51:28|1.9756
23:51:29|1.975
23:51:31|1.9748
23:51:32|1.9747
23:51:32|1.9738
23:51:34|1.9734
23:51:35|1.9723
23:51:36|1.9722
23:51:37|1.9723
23:51:38|1.9737
23:51:39|1.9738
23:51:40|1.9739
23:51:41|1.9739
23:51:42|1.9739
23:51:43|1.9744
23:51:44|1.9741
23:51:46|1.9737
23:51:47|1.9737
23:51:48|1.9736
23:51:48|1.9742
23:51:50|1.9746
23:51:50|1.9751
23:51:52|1.9743
23:51:53|1.9746
23:51:53|1.9738
23:51:55|1.9737
23:51:56|1.974
23:51:57|1.974
23:51:58|1.9744
23:51:58|1.9745
23:52:00|1.9752
23:52:01|1.9752
23:52:02|1.9747
23:52:03|1.9747
23:52:04|1.9749
23:52:05|1.9755
23:52:06|1.9754
23:52:07|1.9754
23:52:08|1.9755
23:52:09|1.975
23:52:10|1.975
23:52:11|1.9749
23:52:12|1.975
23:52:13|1.9755
23:52:14|1.9753
23:52:15|1.9753
23:52:16|1.9755
23:52:17|1.9755
23:52:18|1.9758
23:52:19|1.9757
23:52:20|1.9757
23:52:21|1.9755
23:52:22|1.9753
23:52:23|1.9748
23:52:24|1.9747
23:52:25|1.9745
23:52:26|1.9745
23:52:27|1.9755
23:52:28|1.975
23:52:29|1.9757
23:52:30|1.9756
23:52:31|1.9761
23:52:33|1.9764
23:52:33|1.9764
23:52:35|1.9764
23:52:35|1.976
23:52:36|1.9766
23:52:37|1.9766
23:52:38|1.9766
23:52:40|1.977
23:52:41|1.9766
23:52:41|1.9766
23:52:42|1.9766
23:52:44|1.9766
23:52:44|1.9762
23:52:45|1.9762
23:52:48|1.9767
23:52:49|1.976
23:52:50|1.9762
23:52:51|1.9762
23:52:52|1.9762
23:52:54|1.9762
23:52:55|1.9758
23:52:56|1.9758
23:52:57|1.9758
23:52:58|1.9759
23:52:59|1.9759
23:53:00|1.9762
23:53:02|1.9761
23:53:03|1.9759
23:53:04|1.9758
23:53:05|1.975
23:53:06|1.9748
23:53:06|1.9742
23:53:08|1.9736
23:53:08|1.9747
23:53:10|1.9749
23:53:11|1.9756
23:53:12|1.9756
23:53:12|1.9755
23:53:14|1.9751
23:53:15|1.9751
23:53:16|1.9749
23:53:17|1.9749
23:53:18|1.9749
23:53:19|1.9749
23:53:20|1.9754
23:53:21|1.9753
23:53:22|1.9753
23:53:23|1.9753
23:53:24|1.9753
23:53:24|1.9753
23:53:25|1.975
23:53:27|1.9751
23:53:28|1.9755
23:53:29|1.9746
23:53:30|1.9745
23:53:31|1.9745
23:53:32|1.9742
23:53:33|1.9737
23:53:34|1.9734
23:53:35|1.974
23:53:36|1.974
23:53:37|1.974
23:53:38|1.9736
23:53:39|1.9735
23:53:40|1.9729
23:53:41|1.9723
23:53:42|1.9715
23:53:43|1.9718
23:53:44|1.9714
23:53:45|1.9715
23:53:46|1.972
23:53:47|1.972
23:53:48|1.9721
23:53:49|1.9725
23:53:50|1.9719
23:53:52|1.9716
23:53:54|1.9718
23:53:55|1.9723
23:53:55|1.9721
23:53:56|1.9722
23:53:57|1.9724
23:53:59|1.9724
23:54:00|1.9725
23:54:00|1.9725
23:54:02|1.9726
23:54:02|1.973
23:54:03|1.973
23:54:04|1.9732
23:54:06|1.9731
23:54:06|1.9734
23:54:08|1.9724
23:54:08|1.972
23:54:10|1.9704
23:54:10|1.9701
23:54:11|1.9702
23:54:12|1.971
23:54:14|1.9695
23:54:14|1.9699
23:54:16|1.9693
23:54:16|1.9699
23:54:18|1.9697
23:54:18|1.9694
23:54:20|1.9698
23:54:20|1.9708
23:54:21|1.972
23:54:22|1.9715
23:54:23|1.9706
23:54:25|1.9702
23:54:25|1.9702
23:54:27|1.9708
23:54:28|1.9712
23:54:29|1.9711
23:54:29|1.9713
23:54:30|1.9717
23:54:31|1.9709
23:54:33|1.971
23:54:33|1.97
23:54:35|1.9699
23:54:35|1.9699
23:54:37|1.9699
23:54:37|1.9698
23:54:39|1.9698
23:54:40|1.9698
23:54:41|1.9696
23:54:41|1.9699
23:54:42|1.97
23:54:43|1.97
23:54:45|1.9704
23:54:46|1.9708
23:54:46|1.9713
23:54:47|1.9712
23:54:49|1.9712
23:54:50|1.9719
23:54:51|1.9717
23:54:52|1.9717
23:54:53|1.9715
23:54:54|1.9721
23:54:55|1.9721
23:54:56|1.9721
23:54:57|1.9721
23:54:58|1.972
23:54:59|1.972
23:55:01|1.9721
23:55:01|1.9719
23:55:02|1.9718
23:55:03|1.9727
23:55:05|1.9724
23:55:06|1.9711
23:55:07|1.9713
23:55:07|1.9714
23:55:08|1.9712
23:55:09|1.971
23:55:11|1.9707
23:55:11|1.9702
23:55:12|1.9702
23:55:13|1.9702
23:55:14|1.9703
23:55:16|1.9703
23:55:16|1.9703
23:55:18|1.9698
23:55:19|1.9698
23:55:19|1.9697
23:55:21|1.9697
23:55:21|1.9697
23:55:22|1.9686
23:55:23|1.969
23:55:25|1.969
23:55:25|1.9685
23:55:26|1.9683
23:55:27|1.9688
23:55:28|1.9682
23:55:29|1.968
23:55:30|1.9676
23:55:31|1.9675
23:55:32|1.9678
23:55:33|1.9687
23:55:34|1.9682
23:55:35|1.9684
23:55:36|1.9685
23:55:38|1.9685
23:55:38|1.9683
23:55:39|1.9683
23:55:40|1.9683
23:55:41|1.9681
23:55:42|1.9676
23:55:43|1.9669
23:55:44|1.9657
23:55:45|1.9651
23:55:47|1.9653
23:55:47|1.9661
23:55:49|1.9663
23:55:50|1.9657
23:55:52|1.9648
23:55:53|1.9655
23:55:55|1.9662
23:55:56|1.9659
23:55:56|1.9669
23:55:58|1.9673
23:55:58|1.9673
23:56:00|1.9676
23:56:01|1.9678
23:56:01|1.9682
23:56:03|1.9682
23:56:04|1.9678
23:56:05|1.9675
23:56:06|1.9672
23:56:07|1.9663
23:56:08|1.9655
23:56:09|1.966
23:56:10|1.966
23:56:11|1.966
23:56:12|1.966
23:56:13|1.9652
23:56:14|1.9652
23:56:15|1.9652
23:56:16|1.9651
23:56:17|1.9656
23:56:18|1.9654
23:56:19|1.9651
23:56:20|1.9655
23:56:21|1.9655
23:56:22|1.9662
23:56:23|1.9661
23:56:24|1.966
23:56:25|1.9674
23:56:26|1.9683
23:56:27|1.9692
23:56:28|1.9687
23:56:29|1.9684
23:56:30|1.9684
23:56:31|1.968
23:56:33|1.9679
23:56:33|1.968
23:56:35|1.968
23:56:35|1.9677
23:56:36|1.9677
23:56:38|1.9673
23:56:39|1.967
23:56:40|1.967
23:56:41|1.9668
23:56:42|1.966
23:56:43|1.9665
23:56:44|1.9675
23:56:45|1.9677
23:56:45|1.968
23:56:46|1.968
23:56:47|1.9674
23:56:49|1.9674
23:56:51|1.9668
23:56:52|1.967
23:56:53|1.9671
23:56:54|1.9671
23:56:55|1.9676
23:56:56|1.968
23:56:57|1.968
23:56:58|1.9675
23:56:59|1.9671
23:57:00|1.9669
23:57:02|1.9665
23:57:02|1.9671
23:57:04|1.9675
23:57:05|1.9675
23:57:06|1.9675
23:57:08|1.9675
23:57:08|1.9678
23:57:09|1.9677
23:57:11|1.9677
23:57:12|1.9678
23:57:13|1.9678
23:57:14|1.9676
23:57:14|1.9681
23:57:16|1.9681
23:57:17|1.9681
23:57:17|1.9681
23:57:18|1.9681
23:57:19|1.9677
23:57:20|1.9677
23:57:22|1.9677
23:57:22|1.9677
23:57:23|1.9686
23:57:24|1.9686
23:57:25|1.9686
23:57:26|1.9691
23:57:27|1.9691
23:57:28|1.9686
23:57:30|1.9673
23:57:30|1.9678
23:57:32|1.9678
23:57:32|1.9678
23:57:33|1.9676
23:57:35|1.9676
23:57:35|1.9672
23:57:36|1.9669
23:57:37|1.9669
23:57:38|1.967
23:57:40|1.967
23:57:40|1.9666
23:57:42|1.9662
23:57:42|1.9662
23:57:43|1.966
23:57:45|1.9655
23:57:45|1.9653
23:57:46|1.9653
23:57:47|1.9653
23:57:48|1.9652
23:57:49|1.9652
23:57:51|1.9644
23:57:53|1.9645
23:57:54|1.9645
23:57:55|1.9645
23:57:56|1.9645
23:57:57|1.9647
23:57:59|1.9645
23:57:59|1.9645
23:58:01|1.9644
23:58:02|1.9645
23:58:02|1.9645
23:58:03|1.9645
23:58:05|1.9642
23:58:05|1.9641
23:58:07|1.964
23:58:07|1.9645
23:58:08|1.9645
23:58:09|1.9644
23:58:10|1.9644
23:58:11|1.9644
23:58:12|1.9644
23:58:14|1.9644
23:58:15|1.9641
23:58:15|1.9641
23:58:16|1.9642
23:58:17|1.9643
23:58:18|1.9642
23:58:20|1.9642
23:58:20|1.9642
23:58:21|1.9642
23:58:23|1.9639
23:58:23|1.9639
23:58:25|1.9643
23:58:25|1.9638
23:58:27|1.9638
23:58:27|1.9638
23:58:28|1.9638
23:58:30|1.9638
23:58:31|1.9636
23:58:32|1.9636
23:58:33|1.9636
23:58:34|1.9636
23:58:35|1.9636
23:58:35|1.9636
23:58:37|1.9643
23:58:37|1.9643
23:58:39|1.9647
23:58:39|1.9647
23:58:40|1.9647
23:58:41|1.9647
23:58:43|1.9641
23:58:43|1.9649
23:58:45|1.9649
23:58:45|1.9647
23:58:47|1.9647
23:58:48|1.9647
23:58:49|1.9647
23:58:50|1.9647
23:58:50|1.9647
23:58:53|1.9647
23:58:54|1.9646
23:58:54|1.9646
23:58:56|1.9645
23:58:57|1.9641
23:58:58|1.9641
23:58:59|1.9641
23:58:59|1.9641
23:59:00|1.9641
23:59:02|1.9641
23:59:03|1.9637
23:59:04|1.9632
23:59:04|1.9633
23:59:06|1.9633
23:59:07|1.964
23:59:07|1.964
23:59:09|1.9643
23:59:09|1.9647
23:59:10|1.9647
23:59:12|1.965
23:59:12|1.965
23:59:14|1.965
23:59:15|1.9647
23:59:15|1.9648
23:59:16|1.9653
23:59:17|1.9653
23:59:18|1.9655
23:59:19|1.9658
23:59:20|1.9658
23:59:22|1.9658
23:59:22|1.9658
23:59:24|1.9658
23:59:25|1.9658
23:59:25|1.9674
23:59:26|1.9674
23:59:28|1.9674
23:59:29|1.9674
23:59:30|1.9675
23:59:31|1.9681
23:59:31|1.968
23:59:33|1.9681
23:59:34|1.9681
23:59:35|1.9681
23:59:35|1.9681
23:59:37|1.9684
23:59:38|1.9684
23:59:39|1.9684
23:59:40|1.9684
23:59:41|1.9682
23:59:42|1.9682
23:59:43|1.9682
23:59:44|1.9683
23:59:45|1.9684
23:59:46|1.9684
23:59:47|1.9687
23:59:48|1.9685
23:59:49|1.9681
23:59:50|1.968
23:59:51|1.9678
23:59:52|1.9678
23:59:54|1.9671
23:59:55|1.9671
23:59:56|1.9663
23:59:58|1.9659
23:59:59|1.9659