00:00:00|2.2278
00:00:01|2.2281
00:00:02|2.2281
00:00:03|2.2281
00:00:04|2.2291
00:00:05|2.23
00:00:06|2.2293
00:00:06|2.2298
00:00:07|2.231
00:00:09|2.2311
00:00:09|2.2323
00:00:11|2.2359
00:00:12|2.2351
00:00:13|2.2349
00:00:14|2.234
00:00:15|2.2322
00:00:15|2.2325
00:00:17|2.233
00:00:18|2.2338
00:00:19|2.2337
00:00:20|2.235
00:00:21|2.2347
00:00:22|2.2348
00:00:23|2.2346
00:00:24|2.2356
00:00:25|2.2355
00:00:26|2.2358
00:00:27|2.236
00:00:28|2.2364
00:00:29|2.2371
00:00:30|2.238
00:00:31|2.2378
00:00:32|2.2382
00:00:33|2.2389
00:00:34|2.2396
00:00:35|2.2387
00:00:36|2.2379
00:00:37|2.2374
00:00:38|2.2367
00:00:39|2.2363
00:00:40|2.2216
00:00:41|2.2193
00:00:42|2.2199
00:00:43|2.2196
00:00:44|2.2188
00:00:45|2.2177
00:00:46|2.2168
00:00:47|2.2154
00:00:48|2.2173
00:00:49|2.2162
00:00:50|2.2164
00:00:51|2.2153
00:00:52|2.2163
00:00:53|2.2161
00:00:55|2.2166
00:00:56|2.219
00:00:57|2.2178
00:00:58|2.2182
00:00:59|2.2185
00:01:00|2.2185
00:01:01|2.2182
00:01:02|2.217
00:01:03|2.2168
00:01:04|2.2158
00:01:05|2.2159
00:01:06|2.2175
00:01:07|2.2165
00:01:08|2.2162
00:01:09|2.2144
00:01:10|2.2133
00:01:11|2.2126
00:01:12|2.2073
00:01:13|2.2086
00:01:14|2.2084
00:01:15|2.2081
00:01:16|2.2079
00:01:17|2.208
00:01:18|2.2087
00:01:19|2.2079
00:01:20|2.208
00:01:21|2.2081
00:01:22|2.2076
00:01:23|2.2066
00:01:25|2.2052
00:01:25|2.2054
00:01:26|2.2081
00:01:28|2.2094
00:01:29|2.2089
00:01:30|2.2066
00:01:31|2.2051
00:01:31|2.2053
00:01:33|2.2054
00:01:34|2.2058
00:01:35|2.2072
00:01:35|2.2047
00:01:37|2.2071
00:01:38|2.2082
00:01:39|2.2015
00:01:40|2.2025
00:01:41|2.202
00:01:41|2.202
00:01:42|2.2017
00:01:44|2.2022
00:01:44|2.1992
00:01:45|2.1993
00:01:46|2.1945
00:01:47|2.1946
00:01:48|2.1938
00:01:49|2.1936
00:01:51|2.1933
00:01:52|2.1946
00:01:53|2.1961
00:01:54|2.1947
00:01:56|2.1931
00:01:57|2.1952
00:01:58|2.1944
00:01:59|2.1944
00:01:59|2.1944
00:02:00|2.1946
00:02:02|2.1941
00:02:02|2.1943
00:02:03|2.1945
00:02:05|2.1936
00:02:06|2.1964
00:02:06|2.1965
00:02:07|2.198
00:02:08|2.1997
00:02:09|2.1963
00:02:11|2.1962
00:02:11|2.196
00:02:13|2.1954
00:02:13|2.1954
00:02:14|2.1943
00:02:16|2.1947
00:02:16|2.195
00:02:17|2.1957
00:02:19|2.195
00:02:20|2.195
00:02:21|2.1963
00:02:22|2.1952
00:02:23|2.1946
00:02:24|2.1946
00:02:25|2.1948
00:02:25|2.1966
00:02:27|2.1952
00:02:27|2.1965
00:02:28|2.1956
00:02:30|2.1957
00:02:30|2.1962
00:02:32|2.196
00:02:32|2.196
00:02:34|2.1955
00:02:35|2.195
00:02:36|2.195
00:02:37|2.1951
00:02:38|2.1934
00:02:39|2.1924
00:02:40|2.1881
00:02:40|2.189
00:02:42|2.1883
00:02:42|2.1879
00:02:44|2.188
00:02:44|2.1893
00:02:45|2.1881
00:02:47|2.1885
00:02:48|2.1878
00:02:49|2.1887
00:02:50|2.188
00:02:51|2.1878
00:02:52|2.1864
00:02:52|2.186
00:02:54|2.1861
00:02:56|2.1854
00:02:56|2.1847
00:02:58|2.1853
00:02:59|2.1876
00:03:00|2.1877
00:03:01|2.1853
00:03:02|2.1851
00:03:03|2.1871
00:03:04|2.1892
00:03:05|2.1885
00:03:05|2.1904
00:03:07|2.1914
00:03:08|2.188
00:03:08|2.1882
00:03:10|2.1878
00:03:11|2.1889
00:03:12|2.1886
00:03:12|2.1917
00:03:14|2.1907
00:03:15|2.1889
00:03:16|2.1889
00:03:17|2.1877
00:03:18|2.1908
00:03:18|2.1925
00:03:20|2.1944
00:03:21|2.1936
00:03:22|2.1944
00:03:22|2.1971
00:03:23|2.1976
00:03:24|2.1991
00:03:26|2.1999
00:03:27|2.1992
00:03:27|2.1992
00:03:29|2.2016
00:03:30|2.2017
00:03:31|2.2026
00:03:31|2.1956
00:03:33|2.2012
00:03:34|2.2012
00:03:35|2.2014
00:03:36|2.2015
00:03:37|2.2028
00:03:37|2.2025
00:03:39|2.2035
00:03:40|2.203
00:03:40|2.2016
00:03:41|2.2021
00:03:43|2.2025
00:03:44|2.2019
00:03:45|2.2
00:03:46|2.2008
00:03:47|2.1997
00:03:48|2.1974
00:03:49|2.1956
00:03:50|2.196
00:03:51|2.1959
00:03:52|2.1974
00:03:53|2.1978
00:03:54|2.1986
00:03:55|2.198
00:03:57|2.1982
00:03:58|2.1984
00:03:58|2.1978
00:04:00|2.1996
00:04:01|2.1984
00:04:03|2.2
00:04:04|2.1986
00:04:05|2.1998
00:04:06|2.2
00:04:07|2.2
00:04:09|2.1984
00:04:09|2.1981
00:04:11|2.1978
00:04:12|2.198
00:04:12|2.1975
00:04:14|2.1986
00:04:15|2.1983
00:04:16|2.1985
00:04:16|2.1981
00:04:17|2.1986
00:04:19|2.1994
00:04:20|2.1998
00:04:21|2.1999
00:04:22|2.1989
00:04:22|2.1993
00:04:23|2.1968
00:04:25|2.1959
00:04:25|2.1948
00:04:27|2.1986
00:04:27|2.1986
00:04:29|2.197
00:04:30|2.1963
00:04:31|2.1976
00:04:31|2.1979
00:04:33|2.1993
00:04:34|2.2
00:04:34|2.1994
00:04:36|2.1989
00:04:37|2.1997
00:04:37|2.2011
00:04:39|2.2009
00:04:39|2.2026
00:04:40|2.2025
00:04:41|2.2027
00:04:43|2.2029
00:04:44|2.2038
00:04:45|2.2044
00:04:45|2.2052
00:04:47|2.2063
00:04:48|2.2071
00:04:49|2.2067
00:04:50|2.2074
00:04:52|2.2072
00:04:52|2.2072
00:04:53|2.2061
00:04:54|2.2073
00:04:55|2.2092
00:04:57|2.2085
00:04:58|2.2078
00:05:00|2.2074
00:05:01|2.2081
00:05:02|2.207
00:05:03|2.207
00:05:05|2.2091
00:05:06|2.2111
00:05:07|2.212
00:05:08|2.2108
00:05:09|2.2103
00:05:09|2.2089
00:05:10|2.2099
00:05:12|2.2116
00:05:13|2.2113
00:05:13|2.2122
00:05:15|2.2132
00:05:15|2.213
00:05:17|2.2123
00:05:18|2.2113
00:05:18|2.213
00:05:21|2.2139
00:05:22|2.2136
00:05:22|2.2142
00:05:24|2.2151
00:05:24|2.2151
00:05:25|2.2149
00:05:27|2.215
00:05:28|2.2184
00:05:28|2.2162
00:05:29|2.2161
00:05:31|2.2165
00:05:31|2.2165
00:05:32|2.2135
00:05:34|2.2113
00:05:35|2.2105
00:05:36|2.2114
00:05:37|2.2107
00:05:38|2.2132
00:05:39|2.2146
00:05:40|2.2142
00:05:41|2.2146
00:05:42|2.2143
00:05:43|2.2151
00:05:44|2.2164
00:05:45|2.2166
00:05:46|2.2156
00:05:47|2.2168
00:05:48|2.2161
00:05:49|2.2172
00:05:50|2.219
00:05:51|2.2189
00:05:53|2.2202
00:05:54|2.2195
00:05:55|2.2199
00:05:57|2.2196
00:05:57|2.2173
00:06:00|2.2144
00:06:01|2.2171
00:06:01|2.2183
00:06:03|2.2162
00:06:03|2.2138
00:06:05|2.2133
00:06:06|2.212
00:06:07|2.2133
00:06:07|2.2126
00:06:09|2.2122
00:06:09|2.2126
00:06:11|2.212
00:06:11|2.2124
00:06:13|2.2143
00:06:14|2.2158
00:06:15|2.2172
00:06:16|2.2132
00:06:17|2.2144
00:06:18|2.2161
00:06:19|2.216
00:06:20|2.2143
00:06:21|2.2134
00:06:22|2.2129
00:06:23|2.212
00:06:24|2.2091
00:06:25|2.2094
00:06:26|2.2102
00:06:27|2.2118
00:06:28|2.2122
00:06:29|2.2117
00:06:30|2.215
00:06:31|2.2152
00:06:32|2.2174
00:06:33|2.218
00:06:34|2.2196
00:06:35|2.2215
00:06:36|2.2223
00:06:37|2.2229
00:06:38|2.2217
00:06:39|2.2221
00:06:40|2.2233
00:06:41|2.2229
00:06:42|2.2247
00:06:43|2.2251
00:06:44|2.2258
00:06:45|2.2243
00:06:46|2.225
00:06:47|2.2255
00:06:48|2.2243
00:06:49|2.2258
00:06:50|2.2265
00:06:51|2.2268
00:06:52|2.2278
00:06:53|2.2273
00:06:54|2.2276
00:06:55|2.2288
00:06:56|2.2286
00:06:57|2.2281
00:06:59|2.2284
00:07:00|2.2277
00:07:01|2.227
00:07:02|2.2277
00:07:03|2.2266
00:07:04|2.228
00:07:05|2.2282
00:07:06|2.227
00:07:07|2.2234
00:07:08|2.2233
00:07:08|2.2213
00:07:09|2.219
00:07:10|2.2193
00:07:12|2.2203
00:07:13|2.2199
00:07:14|2.2203
00:07:15|2.2193
00:07:16|2.2208
00:07:17|2.2196
00:07:18|2.219
00:07:19|2.2199
00:07:20|2.2186
00:07:21|2.2193
00:07:22|2.2186
00:07:23|2.2167
00:07:24|2.2168
00:07:25|2.2141
00:07:26|2.2138
00:07:27|2.2132
00:07:28|2.213
00:07:29|2.2134
00:07:30|2.2155
00:07:31|2.2144
00:07:32|2.2164
00:07:33|2.2155
00:07:34|2.215
00:07:35|2.2153
00:07:36|2.2153
00:07:37|2.2151
00:07:38|2.2159
00:07:39|2.2126
00:07:40|2.2132
00:07:41|2.2144
00:07:42|2.2136
00:07:43|2.2118
00:07:44|2.2125
00:07:45|2.2114
00:07:46|2.2118
00:07:47|2.2115
00:07:48|2.2116
00:07:49|2.2133
00:07:50|2.2145
00:07:51|2.2148
00:07:52|2.2138
00:07:53|2.2128
00:07:55|2.213
00:07:55|2.2137
00:07:57|2.2141
00:07:57|2.2142
00:07:59|2.214
00:08:01|2.2133
00:08:02|2.212
00:08:02|2.2127
00:08:03|2.2141
00:08:05|2.2144
00:08:06|2.2145
00:08:06|2.2138
00:08:07|2.2149
00:08:09|2.2149
00:08:09|2.2148
00:08:11|2.2159
00:08:11|2.216
00:08:12|2.2155
00:08:13|2.2155
00:08:15|2.2153
00:08:15|2.2142
00:08:16|2.2133
00:08:17|2.2126
00:08:19|2.212
00:08:20|2.2125
00:08:20|2.2124
00:08:21|2.2107
00:08:23|2.2107
00:08:23|2.2108
00:08:25|2.2117
00:08:26|2.2116
00:08:27|2.2118
00:08:28|2.211
00:08:29|2.2113
00:08:30|2.212
00:08:31|2.2127
00:08:33|2.212
00:08:33|2.2123
00:08:34|2.211
00:08:35|2.2113
00:08:36|2.2108
00:08:37|2.21
00:08:38|2.2095
00:08:39|2.2084
00:08:40|2.2093
00:08:41|2.209
00:08:42|2.2097
00:08:44|2.2084
00:08:44|2.2084
00:08:46|2.2085
00:08:47|2.2085
00:08:47|2.2081
00:08:48|2.2077
00:08:49|2.2073
00:08:51|2.2066
00:08:51|2.2079
00:08:52|2.2072
00:08:53|2.2066
00:08:55|2.2053
00:08:57|2.2075
00:08:57|2.2093
00:08:59|2.2102
00:08:59|2.2096
00:09:00|2.2088
00:09:01|2.2077
00:09:02|2.2107
00:09:04|2.21
00:09:05|2.2101
00:09:06|2.2101
00:09:07|2.2116
00:09:08|2.2125
00:09:09|2.214
00:09:10|2.2129
00:09:11|2.214
00:09:12|2.2138
00:09:13|2.2149
00:09:14|2.2153
00:09:15|2.2173
00:09:16|2.2179
00:09:17|2.2163
00:09:18|2.2158
00:09:19|2.2165
00:09:20|2.2154
00:09:21|2.2167
00:09:22|2.2156
00:09:23|2.2174
00:09:25|2.2186
00:09:25|2.2191
00:09:26|2.2186
00:09:28|2.2175
00:09:28|2.2171
00:09:30|2.216
00:09:30|2.2146
00:09:31|2.2145
00:09:32|2.214
00:09:33|2.2118
00:09:34|2.2143
00:09:35|2.2134
00:09:36|2.2123
00:09:37|2.214
00:09:38|2.2143
00:09:39|2.215
00:09:41|2.2158
00:09:41|2.2158
00:09:43|2.2139
00:09:43|2.214
00:09:45|2.2147
00:09:46|2.214
00:09:46|2.2142
00:09:47|2.2137
00:09:48|2.213
00:09:49|2.213
00:09:51|2.2129
00:09:52|2.2138
00:09:53|2.215
00:09:53|2.217
00:09:54|2.2155
00:09:56|2.2153
00:09:58|2.2147
00:09:59|2.2153
00:10:00|2.2159
00:10:02|2.2177
00:10:03|2.2179
00:10:04|2.2175
00:10:05|2.2174
00:10:06|2.2179
00:10:07|2.2183
00:10:08|2.2184
00:10:09|2.2185
00:10:10|2.2177
00:10:11|2.2176
00:10:12|2.2181
00:10:13|2.2186
00:10:14|2.2189
00:10:15|2.2189
00:10:16|2.2192
00:10:18|2.2182
00:10:18|2.2172
00:10:19|2.2175
00:10:20|2.216
00:10:22|2.2158
00:10:22|2.2144
00:10:23|2.2153
00:10:24|2.2155
00:10:25|2.2169
00:10:26|2.2162
00:10:27|2.2168
00:10:28|2.2162
00:10:29|2.2167
00:10:30|2.2165
00:10:32|2.216
00:10:32|2.2149
00:10:34|2.2135
00:10:34|2.214
00:10:36|2.214
00:10:36|2.2155
00:10:37|2.2141
00:10:38|2.214
00:10:39|2.214
00:10:40|2.2143
00:10:41|2.2139
00:10:43|2.2131
00:10:43|2.2131
00:10:44|2.2133
00:10:45|2.2146
00:10:47|2.2146
00:10:47|2.2147
00:10:49|2.2151
00:10:50|2.2147
00:10:50|2.2144
00:10:51|2.2148
00:10:53|2.2149
00:10:53|2.2158
00:10:55|2.2158
00:10:55|2.2156
00:10:56|2.2154
00:10:58|2.2153
00:10:59|2.2151
00:11:00|2.2149
00:11:01|2.2149
00:11:03|2.2159
00:11:04|2.2157
00:11:05|2.2152
00:11:06|2.2129
00:11:07|2.2129
00:11:09|2.2123
00:11:09|2.211
00:11:10|2.2117
00:11:12|2.2123
00:11:12|2.2144
00:11:13|2.2159
00:11:14|2.2165
00:11:15|2.216
00:11:16|2.215
00:11:17|2.2133
00:11:19|2.2133
00:11:20|2.2125
00:11:20|2.2131
00:11:22|2.2118
00:11:22|2.2113
00:11:24|2.2113
00:11:25|2.2123
00:11:26|2.2136
00:11:27|2.2136
00:11:28|2.2128
00:11:28|2.2128
00:11:30|2.213
00:11:30|2.2137
00:11:31|2.2151
00:11:33|2.2164
00:11:34|2.218
00:11:35|2.2191
00:11:35|2.2196
00:11:37|2.2197
00:11:38|2.2183
00:11:39|2.2182
00:11:40|2.2183
00:11:41|2.2171
00:11:42|2.2168
00:11:43|2.2171
00:11:44|2.2172
00:11:45|2.2132
00:11:46|2.2134
00:11:47|2.2149
00:11:48|2.2147
00:11:49|2.2152
00:11:50|2.2145
00:11:51|2.2126
00:11:52|2.2132
00:11:53|2.2137
00:11:54|2.2143
00:11:55|2.2131
00:11:56|2.2126
00:11:57|2.2106
00:11:59|2.2118
00:12:00|2.212
00:12:01|2.211
00:12:02|2.2104
00:12:02|2.2108
00:12:04|2.2091
00:12:05|2.2094
00:12:06|2.2093
00:12:06|2.2097
00:12:08|2.2094
00:12:08|2.2083
00:12:10|2.2085
00:12:11|2.2086
00:12:12|2.2091
00:12:13|2.2079
00:12:14|2.2083
00:12:16|2.2082
00:12:17|2.2078
00:12:18|2.2081
00:12:19|2.2089
00:12:19|2.2088
00:12:20|2.2089
00:12:21|2.2095
00:12:23|2.2099
00:12:23|2.2114
00:12:25|2.211
00:12:25|2.2096
00:12:27|2.2088
00:12:27|2.2095
00:12:29|2.2095
00:12:29|2.2102
00:12:30|2.2102
00:12:31|2.209
00:12:33|2.2087
00:12:33|2.2087
00:12:35|2.212
00:12:36|2.212
00:12:37|2.2124
00:12:38|2.2116
00:12:39|2.2121
00:12:40|2.2121
00:12:41|2.2118
00:12:42|2.211
00:12:43|2.2119
00:12:44|2.212
00:12:45|2.211
00:12:46|2.2102
00:12:47|2.2105
00:12:48|2.2102
00:12:49|2.2106
00:12:50|2.2108
00:12:51|2.211
00:12:52|2.2102
00:12:53|2.2082
00:12:55|2.2095
00:12:55|2.2095
00:12:56|2.2091
00:12:57|2.2088
00:12:59|2.2089
00:13:00|2.2085
00:13:01|2.2084
00:13:01|2.2085
00:13:03|2.2076
00:13:04|2.2067
00:13:05|2.207
00:13:06|2.208
00:13:07|2.2082
00:13:08|2.2086
00:13:09|2.2081
00:13:10|2.2081
00:13:11|2.2082
00:13:12|2.2084
00:13:13|2.2089
00:13:14|2.2106
00:13:15|2.2112
00:13:16|2.2128
00:13:18|2.213
00:13:18|2.2142
00:13:19|2.217
00:13:20|2.2184
00:13:22|2.2194
00:13:22|2.2197
00:13:24|2.2199
00:13:24|2.2213
00:13:26|2.2191
00:13:27|2.2208
00:13:28|2.2206
00:13:29|2.2197
00:13:30|2.2191
00:13:31|2.2202
00:13:32|2.2216
00:13:33|2.2214
00:13:34|2.2215
00:13:34|2.2211
00:13:36|2.2221
00:13:37|2.2236
00:13:38|2.222
00:13:39|2.2235
00:13:40|2.2233
00:13:41|2.2228
00:13:42|2.223
00:13:43|2.2233
00:13:44|2.2234
00:13:45|2.2204
00:13:46|2.2214
00:13:47|2.223
00:13:48|2.2232
00:13:49|2.222
00:13:50|2.2231
00:13:51|2.2221
00:13:52|2.2214
00:13:53|2.2212
00:13:54|2.2214
00:13:55|2.2213
00:13:56|2.2207
00:13:57|2.2198
00:13:58|2.2212
00:13:59|2.2198
00:14:00|2.2197
00:14:02|2.2197
00:14:03|2.2214
00:14:03|2.2208
00:14:05|2.2201
00:14:05|2.2201
00:14:07|2.2211
00:14:08|2.2216
00:14:09|2.2213
00:14:09|2.2204
00:14:11|2.2203
00:14:12|2.2204
00:14:13|2.2215
00:14:14|2.2216
00:14:15|2.2216
00:14:16|2.2205
00:14:17|2.2211
00:14:17|2.2219
00:14:19|2.222
00:14:20|2.2236
00:14:21|2.2244
00:14:21|2.2247
00:14:23|2.2256
00:14:24|2.2233
00:14:25|2.2232
00:14:26|2.2234
00:14:27|2.2234
00:14:28|2.2232
00:14:29|2.2224
00:14:30|2.2231
00:14:31|2.2242
00:14:32|2.2246
00:14:33|2.2245
00:14:34|2.2242
00:14:35|2.2243
00:14:36|2.2249
00:14:37|2.226
00:14:38|2.2254
00:14:39|2.2249
00:14:40|2.2249
00:14:41|2.2251
00:14:42|2.2243
00:14:43|2.2247
00:14:44|2.2237
00:14:46|2.2251
00:14:46|2.2252
00:14:47|2.2258
00:14:48|2.2254
00:14:49|2.2254
00:14:50|2.2256
00:14:51|2.2258
00:14:52|2.2243
00:14:53|2.2241
00:14:54|2.2243
00:14:55|2.2243
00:14:56|2.2249
00:14:57|2.2254
00:14:58|2.2252
00:14:59|2.2246
00:15:00|2.2237
00:15:01|2.2241
00:15:03|2.2246
00:15:04|2.2245
00:15:05|2.2248
00:15:06|2.2248
00:15:07|2.2237
00:15:08|2.2236
00:15:09|2.2245
00:15:10|2.2246
00:15:11|2.2237
00:15:12|2.2236
00:15:13|2.2236
00:15:14|2.2249
00:15:15|2.225
00:15:16|2.2248
00:15:17|2.2242
00:15:19|2.2234
00:15:19|2.2229
00:15:21|2.2226
00:15:22|2.2224
00:15:22|2.2228
00:15:23|2.2228
00:15:24|2.2225
00:15:25|2.221
00:15:26|2.221
00:15:28|2.221
00:15:28|2.2214
00:15:29|2.2218
00:15:30|2.2225
00:15:31|2.2223
00:15:33|2.221
00:15:34|2.2202
00:15:34|2.2209
00:15:35|2.2207
00:15:37|2.2209
00:15:38|2.2219
00:15:38|2.2215
00:15:39|2.2219
00:15:40|2.2235
00:15:41|2.2231
00:15:42|2.2225
00:15:43|2.2217
00:15:45|2.2213
00:15:45|2.2211
00:15:46|2.2212
00:15:48|2.2213
00:15:48|2.2218
00:15:49|2.2226
00:15:50|2.2232
00:15:51|2.2247
00:15:52|2.2243
00:15:54|2.2241
00:15:55|2.2244
00:15:55|2.2252
00:15:56|2.225
00:15:57|2.226
00:15:58|2.2273
00:15:59|2.2276
00:16:00|2.2288
00:16:02|2.2277
00:16:03|2.2285
00:16:04|2.2291
00:16:05|2.2286
00:16:06|2.2298
00:16:07|2.2297
00:16:08|2.2309
00:16:09|2.2308
00:16:10|2.2309
00:16:11|2.2321
00:16:12|2.2319
00:16:13|2.2318
00:16:14|2.2326
00:16:15|2.2321
00:16:16|2.2305
00:16:17|2.2302
00:16:18|2.2297
00:16:19|2.2297
00:16:20|2.23
00:16:21|2.23
00:16:22|2.2313
00:16:23|2.2295
00:16:24|2.2288
00:16:25|2.2284
00:16:26|2.2282
00:16:28|2.2287
00:16:28|2.23
00:16:30|2.2307
00:16:30|2.2312
00:16:32|2.2311
00:16:32|2.2306
00:16:33|2.2314
00:16:35|2.2328
00:16:35|2.2328
00:16:36|2.2321
00:16:38|2.2332
00:16:38|2.232
00:16:39|2.232
00:16:40|2.2318
00:16:42|2.2307
00:16:42|2.2318
00:16:44|2.2324
00:16:44|2.233
00:16:45|2.2315
00:16:46|2.2325
00:16:47|2.2327
00:16:48|2.2329
00:16:50|2.2323
00:16:50|2.2329
00:16:51|2.2322
00:16:52|2.233
00:16:53|2.2328
00:16:55|2.2323
00:16:56|2.231
00:16:57|2.2314
00:16:58|2.2312
00:16:58|2.2322
00:16:59|2.2328
00:17:01|2.2323
00:17:01|2.2317
00:17:03|2.2304
00:17:04|2.2313
00:17:05|2.2316
00:17:06|2.232
00:17:08|2.2308
00:17:08|2.2303
00:17:09|2.2303
00:17:10|2.2307
00:17:12|2.23
00:17:13|2.2294
00:17:14|2.231
00:17:15|2.2311
00:17:16|2.2316
00:17:17|2.2303
00:17:18|2.2314
00:17:19|2.2309
00:17:20|2.2312
00:17:21|2.2311
00:17:22|2.2308
00:17:23|2.2306
00:17:24|2.2305
00:17:24|2.2305
00:17:26|2.231
00:17:27|2.2294
00:17:28|2.2297
00:17:28|2.2302
00:17:30|2.2307
00:17:31|2.232
00:17:32|2.2314
00:17:33|2.232
00:17:34|2.2315
00:17:35|2.2304
00:17:36|2.2285
00:17:37|2.2285
00:17:38|2.2291
00:17:39|2.229
00:17:40|2.2292
00:17:41|2.2289
00:17:42|2.2287
00:17:43|2.2286
00:17:44|2.2288
00:17:45|2.2287
00:17:46|2.2286
00:17:47|2.2277
00:17:48|2.2277
00:17:49|2.2328
00:17:50|2.2333
00:17:51|2.2332
00:17:52|2.2335
00:17:53|2.2339
00:17:54|2.2327
00:17:55|2.2359
00:17:56|2.2351
00:17:57|2.2352
00:17:58|2.2355
00:17:59|2.2346
00:18:00|2.2343
00:18:01|2.2339
00:18:03|2.233
00:18:04|2.2334
00:18:05|2.2354
00:18:06|2.2348
00:18:07|2.2342
00:18:08|2.2345
00:18:09|2.2344
00:18:10|2.2342
00:18:11|2.235
00:18:12|2.2336
00:18:13|2.2318
00:18:14|2.2308
00:18:15|2.2292
00:18:16|2.23
00:18:17|2.2302
00:18:18|2.2304
00:18:19|2.2293
00:18:20|2.2293
00:18:21|2.2295
00:18:22|2.2306
00:18:23|2.2314
00:18:24|2.2312
00:18:25|2.232
00:18:26|2.2322
00:18:28|2.233
00:18:28|2.2328
00:18:29|2.2306
00:18:30|2.2306
00:18:31|2.2307
00:18:33|2.231
00:18:33|2.2304
00:18:34|2.2311
00:18:35|2.2316
00:18:37|2.2326
00:18:37|2.2335
00:18:38|2.2326
00:18:39|2.2338
00:18:40|2.2343
00:18:42|2.2342
00:18:42|2.2318
00:18:43|2.2313
00:18:44|2.2312
00:18:45|2.2312
00:18:46|2.2304
00:18:47|2.231
00:18:48|2.2308
00:18:49|2.2305
00:18:50|2.2313
00:18:51|2.2309
00:18:53|2.2304
00:18:54|2.2309
00:18:54|2.2316
00:18:56|2.2319
00:18:56|2.2317
00:18:57|2.2306
00:18:58|2.2298
00:18:59|2.2274
00:19:00|2.2266
00:19:01|2.2261
00:19:02|2.2257
00:19:03|2.2252
00:19:05|2.224
00:19:06|2.2232
00:19:07|2.2206
00:19:08|2.2209
00:19:09|2.2194
00:19:10|2.2196
00:19:11|2.2196
00:19:12|2.2199
00:19:13|2.2199
00:19:14|2.2199
00:19:15|2.221
00:19:16|2.2207
00:19:17|2.2207
00:19:18|2.2195
00:19:19|2.2185
00:19:20|2.2179
00:19:21|2.2179
00:19:22|2.216
00:19:23|2.2157
00:19:24|2.2174
00:19:25|2.2175
00:19:26|2.2172
00:19:27|2.2172
00:19:28|2.2184
00:19:29|2.2184
00:19:30|2.218
00:19:31|2.2185
00:19:32|2.218
00:19:33|2.2189
00:19:34|2.2176
00:19:35|2.218
00:19:36|2.2177
00:19:37|2.219
00:19:39|2.2194
00:19:39|2.2193
00:19:40|2.2188
00:19:41|2.2184
00:19:43|2.2187
00:19:43|2.2181
00:19:45|2.2171
00:19:45|2.2175
00:19:46|2.2164
00:19:48|2.216
00:19:48|2.2159
00:19:49|2.218
00:19:50|2.2181
00:19:51|2.2202
00:19:52|2.2202
00:19:53|2.22
00:19:54|2.2202
00:19:56|2.2205
00:19:56|2.2201
00:19:58|2.2201
00:19:59|2.2205
00:19:59|2.2203
00:20:01|2.2199
00:20:01|2.2187
00:20:03|2.2197
00:20:03|2.2202
00:20:04|2.222
00:20:06|2.2221
00:20:07|2.2224
00:20:08|2.2265
00:20:09|2.2274
00:20:10|2.2273
00:20:11|2.2266
00:20:12|2.2266
00:20:14|2.2265
00:20:15|2.2254
00:20:16|2.2239
00:20:17|2.2244
00:20:18|2.2243
00:20:19|2.2236
00:20:20|2.2227
00:20:21|2.2218
00:20:21|2.2236
00:20:23|2.2231
00:20:24|2.2216
00:20:24|2.2205
00:20:26|2.219
00:20:27|2.2188
00:20:28|2.2196
00:20:29|2.2201
00:20:30|2.2209
00:20:31|2.2202
00:20:32|2.221
00:20:34|2.221
00:20:34|2.2208
00:20:36|2.2202
00:20:37|2.2194
00:20:37|2.2204
00:20:39|2.2219
00:20:40|2.2224
00:20:41|2.2222
00:20:42|2.2206
00:20:43|2.2223
00:20:44|2.2227
00:20:45|2.223
00:20:46|2.2229
00:20:47|2.2233
00:20:48|2.2245
00:20:48|2.2282
00:20:50|2.228
00:20:50|2.2266
00:20:51|2.2258
00:20:52|2.2254
00:20:54|2.2281
00:20:54|2.2273
00:20:55|2.2267
00:20:57|2.2273
00:20:57|2.2277
00:20:59|2.2283
00:21:00|2.2277
00:21:01|2.2258
00:21:02|2.2266
00:21:03|2.2243
00:21:03|2.2237
00:21:04|2.2243
00:21:05|2.2239
00:21:08|2.2246
00:21:08|2.2221
00:21:10|2.2215
00:21:11|2.2224
00:21:12|2.2228
00:21:13|2.2228
00:21:14|2.2223
00:21:15|2.2241
00:21:16|2.2241
00:21:17|2.2253
00:21:18|2.2246
00:21:19|2.2244
00:21:20|2.2232
00:21:21|2.2232
00:21:22|2.2228
00:21:23|2.2222
00:21:24|2.2205
00:21:25|2.221
00:21:27|2.2211
00:21:28|2.2227
00:21:28|2.2226
00:21:30|2.2226
00:21:30|2.2223
00:21:32|2.2218
00:21:33|2.2218
00:21:33|2.222
00:21:34|2.2224
00:21:36|2.2233
00:21:37|2.2232
00:21:37|2.2247
00:21:39|2.2259
00:21:39|2.2267
00:21:40|2.2277
00:21:41|2.228
00:21:42|2.2272
00:21:44|2.2272
00:21:45|2.227
00:21:46|2.2276
00:21:47|2.2285
00:21:48|2.2289
00:21:49|2.2293
00:21:50|2.2293
00:21:51|2.2293
00:21:52|2.2293
00:21:53|2.23
00:21:54|2.2302
00:21:55|2.2297
00:21:56|2.2297
00:21:57|2.2297
00:21:58|2.2303
00:21:59|2.2308
00:22:00|2.2313
00:22:01|2.2324
00:22:02|2.2319
00:22:03|2.2336
00:22:04|2.2328
00:22:05|2.2324
00:22:06|2.2324
00:22:07|2.2336
00:22:09|2.2332
00:22:10|2.2343
00:22:11|2.2345
00:22:12|2.2348
00:22:13|2.2313
00:22:14|2.2299
00:22:15|2.229
00:22:16|2.2275
00:22:17|2.2279
00:22:18|2.2279
00:22:20|2.2279
00:22:20|2.226
00:22:21|2.2255
00:22:23|2.2267
00:22:23|2.2284
00:22:25|2.2298
00:22:25|2.2299
00:22:26|2.2297
00:22:27|2.2277
00:22:28|2.2277
00:22:29|2.2281
00:22:30|2.2271
00:22:31|2.2267
00:22:33|2.2276
00:22:34|2.2278
00:22:35|2.2276
00:22:36|2.2273
00:22:36|2.2275
00:22:37|2.2281
00:22:38|2.228
00:22:39|2.228
00:22:40|2.2284
00:22:42|2.2286
00:22:43|2.2297
00:22:43|2.2295
00:22:44|2.2283
00:22:45|2.228
00:22:47|2.2282
00:22:47|2.2291
00:22:49|2.2298
00:22:50|2.2302
00:22:51|2.2308
00:22:52|2.231
00:22:52|2.231
00:22:53|2.2315
00:22:55|2.2319
00:22:56|2.232
00:22:57|2.2306
00:22:58|2.2304
00:22:59|2.2318
00:23:00|2.2316
00:23:01|2.2374
00:23:02|2.2366
00:23:03|2.2352
00:23:05|2.2341
00:23:05|2.2343
00:23:07|2.2347
00:23:08|2.2337
00:23:10|2.2325
00:23:11|2.2398
00:23:12|2.2399
00:23:12|2.2389
00:23:14|2.2394
00:23:15|2.2401
00:23:16|2.2393
00:23:17|2.2397
00:23:18|2.239
00:23:18|2.2408
00:23:20|2.2408
00:23:21|2.2399
00:23:22|2.2396
00:23:23|2.2453
00:23:24|2.2454
00:23:25|2.2443
00:23:26|2.2433
00:23:27|2.2437
00:23:28|2.2435
00:23:29|2.2434
00:23:30|2.2436
00:23:31|2.2436
00:23:32|2.2408
00:23:33|2.2433
00:23:34|2.2433
00:23:35|2.2431
00:23:36|2.2441
00:23:37|2.2435
00:23:38|2.2433
00:23:39|2.2439
00:23:40|2.244
00:23:41|2.2435
00:23:42|2.2437
00:23:43|2.2442
00:23:44|2.2447
00:23:45|2.2431
00:23:46|2.2461
00:23:47|2.2457
00:23:48|2.2447
00:23:49|2.2432
00:23:50|2.243
00:23:52|2.2428
00:23:53|2.2439
00:23:54|2.2444
00:23:55|2.2452
00:23:55|2.2449
00:23:56|2.2432
00:23:58|2.2432
00:23:59|2.2448
00:24:00|2.2439
00:24:00|2.2442
00:24:02|2.2443
00:24:03|2.2455
00:24:04|2.2437
00:24:05|2.2428
00:24:06|2.2427
00:24:07|2.2404
00:24:08|2.2384
00:24:08|2.2373
00:24:11|2.2376
00:24:12|2.2391
00:24:13|2.2388
00:24:13|2.2376
00:24:15|2.2381
00:24:16|2.2392
00:24:17|2.2394
00:24:18|2.2381
00:24:19|2.243
00:24:20|2.2443
00:24:21|2.2444
00:24:22|2.2438
00:24:23|2.2427
00:24:24|2.2419
00:24:25|2.2406
00:24:26|2.2408
00:24:28|2.2395
00:24:29|2.2365
00:24:29|2.2355
00:24:30|2.2486
00:24:31|2.2428
00:24:33|2.2423
00:24:34|2.2434
00:24:35|2.2437
00:24:36|2.2425
00:24:36|2.2413
00:24:38|2.2411
00:24:39|2.2408
00:24:39|2.2412
00:24:41|2.241
00:24:42|2.2421
00:24:42|2.243
00:24:44|2.242
00:24:44|2.241
00:24:46|2.2411
00:24:47|2.2411
00:24:48|2.25
00:24:49|2.2473
00:24:50|2.2487
00:24:51|2.248
00:24:52|2.2477
00:24:53|2.2474
00:24:54|2.2474
00:24:55|2.2439
00:24:56|2.2443
00:24:57|2.2447
00:24:58|2.2443
00:24:59|2.2435
00:25:00|2.2459
00:25:01|2.2451
00:25:02|2.2447
00:25:03|2.245
00:25:04|2.2445
00:25:05|2.2447
00:25:06|2.2455
00:25:07|2.2453
00:25:08|2.2439
00:25:09|2.2424
00:25:10|2.2424
00:25:12|2.2412
00:25:12|2.2412
00:25:14|2.2409
00:25:15|2.2405
00:25:16|2.2403
00:25:17|2.2396
00:25:17|2.2395
00:25:19|2.2387
00:25:20|2.2392
00:25:21|2.2392
00:25:22|2.2377
00:25:23|2.2368
00:25:24|2.2372
00:25:24|2.2372
00:25:26|2.2386
00:25:27|2.2394
00:25:28|2.2411
00:25:29|2.2418
00:25:30|2.2427
00:25:31|2.243
00:25:32|2.2426
00:25:33|2.2414
00:25:34|2.2436
00:25:35|2.245
00:25:36|2.2443
00:25:37|2.2455
00:25:38|2.2437
00:25:39|2.2436
00:25:40|2.244
00:25:41|2.2441
00:25:42|2.243
00:25:43|2.2451
00:25:44|2.2465
00:25:45|2.2479
00:25:46|2.2479
00:25:47|2.2481
00:25:48|2.2475
00:25:49|2.2472
00:25:50|2.2461
00:25:51|2.2467
00:25:52|2.2477
00:25:53|2.2482
00:25:54|2.2489
00:25:55|2.2482
00:25:56|2.2488
00:25:57|2.2489
00:25:58|2.2486
00:25:59|2.2488
00:26:00|2.251
00:26:01|2.2508
00:26:02|2.2508
00:26:03|2.2505
00:26:05|2.2495
00:26:05|2.2504
00:26:07|2.2502
00:26:07|2.2493
00:26:08|2.2502
00:26:09|2.2492
00:26:10|2.2493
00:26:11|2.2497
00:26:13|2.2504
00:26:15|2.2506
00:26:16|2.2509
00:26:17|2.2509
00:26:17|2.2501
00:26:19|2.2499
00:26:20|2.2489
00:26:21|2.2488
00:26:22|2.2476
00:26:23|2.2485
00:26:23|2.2473
00:26:25|2.2472
00:26:26|2.2469
00:26:27|2.2443
00:26:27|2.2456
00:26:28|2.245
00:26:29|2.2455
00:26:31|2.2464
00:26:32|2.2461
00:26:33|2.2463
00:26:33|2.2477
00:26:35|2.2492
00:26:36|2.2499
00:26:37|2.2492
00:26:39|2.25
00:26:39|2.2507
00:26:41|2.2511
00:26:42|2.251
00:26:42|2.2512
00:26:43|2.2523
00:26:45|2.252
00:26:46|2.2528
00:26:47|2.2525
00:26:47|2.2532
00:26:48|2.2532
00:26:49|2.2536
00:26:50|2.2544
00:26:51|2.2545
00:26:52|2.2535
00:26:53|2.2525
00:26:54|2.253
00:26:56|2.2534
00:26:56|2.2535
00:26:58|2.2536
00:26:58|2.2555
00:26:59|2.2552
00:27:00|2.2555
00:27:02|2.256
00:27:02|2.2556
00:27:04|2.256
00:27:05|2.2563
00:27:05|2.2563
00:27:06|2.2559
00:27:07|2.2558
00:27:08|2.2557
00:27:10|2.2537
00:27:10|2.2539
00:27:12|2.2554
00:27:13|2.2561
00:27:14|2.2558
00:27:16|2.2552
00:27:16|2.2549
00:27:17|2.2561
00:27:19|2.2564
00:27:20|2.2563
00:27:21|2.2563
00:27:22|2.2562
00:27:23|2.2566
00:27:24|2.2565
00:27:25|2.2566
00:27:26|2.2574
00:27:27|2.2561
00:27:29|2.2562
00:27:30|2.2567
00:27:30|2.2567
00:27:32|2.2541
00:27:33|2.2547
00:27:34|2.2551
00:27:35|2.256
00:27:35|2.256
00:27:37|2.256
00:27:37|2.2562
00:27:39|2.2562
00:27:40|2.2551
00:27:40|2.2545
00:27:42|2.2549
00:27:43|2.2546
00:27:44|2.2541
00:27:45|2.2545
00:27:46|2.2536
00:27:47|2.2536
00:27:47|2.2541
00:27:48|2.2548
00:27:50|2.2539
00:27:51|2.2534
00:27:52|2.2531
00:27:53|2.2536
00:27:54|2.2541
00:27:55|2.2542
00:27:56|2.2551
00:27:57|2.2549
00:27:58|2.2566
00:27:59|2.257
00:28:00|2.2564
00:28:01|2.2583
00:28:02|2.2579
00:28:03|2.2585
00:28:04|2.2605
00:28:05|2.2604
00:28:06|2.2594
00:28:07|2.2607
00:28:09|2.2623
00:28:09|2.2606
00:28:10|2.2615
00:28:11|2.2619
00:28:13|2.2624
00:28:14|2.2625
00:28:16|2.2592
00:28:17|2.259
00:28:18|2.2592
00:28:20|2.2602
00:28:21|2.2607
00:28:22|2.2612
00:28:23|2.2613
00:28:23|2.2614
00:28:24|2.2606
00:28:26|2.2605
00:28:26|2.2598
00:28:27|2.2631
00:28:28|2.2625
00:28:29|2.2618
00:28:31|2.2617
00:28:32|2.261
00:28:33|2.2596
00:28:34|2.2603
00:28:35|2.2607
00:28:36|2.2606
00:28:36|2.2602
00:28:38|2.2596
00:28:39|2.2605
00:28:39|2.2627
00:28:41|2.2624
00:28:42|2.2635
00:28:43|2.2637
00:28:44|2.2634
00:28:44|2.264
00:28:46|2.2642
00:28:46|2.2635
00:28:47|2.264
00:28:48|2.2644
00:28:49|2.2644
00:28:50|2.2646
00:28:51|2.2659
00:28:53|2.2662
00:28:54|2.2663
00:28:54|2.2676
00:28:55|2.2675
00:28:57|2.2665
00:28:58|2.2669
00:28:59|2.2655
00:29:00|2.2654
00:29:01|2.2654
00:29:02|2.2642
00:29:03|2.2667
00:29:03|2.2663
00:29:04|2.266
00:29:05|2.2661
00:29:06|2.2709
00:29:07|2.2715
00:29:09|2.2706
00:29:10|2.2719
00:29:11|2.2719
00:29:12|2.271
00:29:13|2.271
00:29:14|2.2709
00:29:16|2.2721
00:29:16|2.2714
00:29:18|2.2708
00:29:19|2.2701
00:29:20|2.269
00:29:21|2.2689
00:29:22|2.2674
00:29:23|2.2671
00:29:24|2.2716
00:29:25|2.2726
00:29:26|2.2733
00:29:27|2.2725
00:29:28|2.2711
00:29:29|2.2709
00:29:30|2.2704
00:29:31|2.2686
00:29:32|2.267
00:29:33|2.2731
00:29:34|2.2715
00:29:35|2.2715
00:29:36|2.2706
00:29:37|2.2693
00:29:38|2.2702
00:29:39|2.2709
00:29:40|2.2709
00:29:41|2.2718
00:29:42|2.2722
00:29:43|2.273
00:29:44|2.2751
00:29:45|2.274
00:29:46|2.2745
00:29:47|2.275
00:29:48|2.2761
00:29:49|2.2757
00:29:50|2.2747
00:29:51|2.2748
00:29:52|2.2748
00:29:53|2.275
00:29:55|2.2751
00:29:56|2.2745
00:29:56|2.274
00:29:57|2.2726
00:29:58|2.2712
00:29:59|2.2705
00:30:00|2.2704
00:30:01|2.2676
00:30:02|2.2647
00:30:03|2.2629
00:30:05|2.2675
00:30:05|2.2683
00:30:06|2.2656
00:30:07|2.2652
00:30:08|2.2655
00:30:10|2.2648
00:30:10|2.2652
00:30:11|2.2663
00:30:12|2.2647
00:30:13|2.262
00:30:14|2.2644
00:30:16|2.2642
00:30:18|2.2625
00:30:19|2.2638
00:30:20|2.2654
00:30:21|2.2653
00:30:22|2.263
00:30:23|2.2616
00:30:24|2.262
00:30:25|2.2623
00:30:26|2.2624
00:30:27|2.2677
00:30:28|2.2681
00:30:29|2.2692
00:30:30|2.2692
00:30:31|2.2686
00:30:32|2.2692
00:30:33|2.2693
00:30:34|2.2688
00:30:35|2.2691
00:30:36|2.268
00:30:38|2.2677
00:30:39|2.2676
00:30:39|2.2654
00:30:40|2.2652
00:30:41|2.265
00:30:43|2.2646
00:30:43|2.2647
00:30:45|2.2657
00:30:45|2.2657
00:30:47|2.2646
00:30:48|2.2647
00:30:49|2.2661
00:30:50|2.2661
00:30:50|2.2658
00:30:52|2.2658
00:30:52|2.2661
00:30:53|2.2658
00:30:54|2.2656
00:30:55|2.2653
00:30:57|2.2657
00:30:58|2.2653
00:30:59|2.2649
00:31:00|2.2652
00:31:01|2.2667
00:31:02|2.2651
00:31:03|2.2644
00:31:04|2.2651
00:31:05|2.2644
00:31:06|2.2643
00:31:07|2.2649
00:31:08|2.2659
00:31:09|2.265
00:31:10|2.2653
00:31:11|2.2657
00:31:12|2.2655
00:31:13|2.2648
00:31:14|2.2647
00:31:15|2.263
00:31:16|2.2631
00:31:17|2.2633
00:31:18|2.264
00:31:20|2.2653
00:31:21|2.265
00:31:21|2.2651
00:31:22|2.2634
00:31:23|2.2632
00:31:25|2.2621
00:31:26|2.2618
00:31:26|2.2622
00:31:28|2.2617
00:31:28|2.2614
00:31:30|2.2608
00:31:31|2.2593
00:31:32|2.2585
00:31:32|2.2575
00:31:34|2.258
00:31:35|2.2582
00:31:36|2.2592
00:31:37|2.2595
00:31:37|2.2595
00:31:39|2.2592
00:31:40|2.26
00:31:40|2.2593
00:31:42|2.2597
00:31:43|2.2606
00:31:43|2.2596
00:31:45|2.2596
00:31:46|2.2595
00:31:47|2.2597
00:31:47|2.2597
00:31:49|2.2595
00:31:50|2.2577
00:31:51|2.2581
00:31:52|2.2628
00:31:53|2.2604
00:31:54|2.2617
00:31:55|2.2612
00:31:56|2.2604
00:31:57|2.2602
00:31:58|2.2606
00:31:59|2.2607
00:32:00|2.2596
00:32:01|2.2598
00:32:02|2.2591
00:32:03|2.2588
00:32:04|2.2586
00:32:05|2.2582
00:32:06|2.2586
00:32:07|2.2575
00:32:08|2.2581
00:32:09|2.2574
00:32:10|2.2578
00:32:11|2.2578
00:32:12|2.2577
00:32:13|2.2585
00:32:14|2.258
00:32:15|2.2586
00:32:16|2.2583
00:32:17|2.2587
00:32:19|2.2582
00:32:20|2.2588
00:32:22|2.2579
00:32:23|2.2576
00:32:24|2.2581
00:32:24|2.259
00:32:26|2.2594
00:32:27|2.2592
00:32:27|2.26
00:32:29|2.2618
00:32:31|2.2632
00:32:32|2.264
00:32:33|2.2646
00:32:34|2.2659
00:32:34|2.266
00:32:36|2.2674
00:32:36|2.2679
00:32:37|2.2668
00:32:39|2.2672
00:32:39|2.2686
00:32:41|2.2699
00:32:41|2.2694
00:32:42|2.2692
00:32:43|2.2695
00:32:44|2.2703
00:32:46|2.2703
00:32:46|2.2697
00:32:48|2.2707
00:32:49|2.2701
00:32:49|2.2696
00:32:50|2.269
00:32:51|2.2691
00:32:52|2.2722
00:32:53|2.2739
00:32:55|2.2726
00:32:55|2.2726
00:32:57|2.2704
00:32:57|2.2682
00:32:58|2.2696
00:33:00|2.2696
00:33:00|2.2688
00:33:02|2.2691
00:33:03|2.2687
00:33:03|2.2669
00:33:05|2.2651
00:33:06|2.2617
00:33:07|2.2612
00:33:08|2.2607
00:33:09|2.2608
00:33:09|2.2605
00:33:11|2.2607
00:33:12|2.2614
00:33:13|2.2604
00:33:14|2.2602
00:33:15|2.2604
00:33:15|2.2611
00:33:16|2.2621
00:33:18|2.2614
00:33:20|2.2602
00:33:21|2.2593
00:33:23|2.2602
00:33:23|2.2604
00:33:25|2.2596
00:33:26|2.2596
00:33:27|2.2591
00:33:28|2.2592
00:33:30|2.2592
00:33:31|2.2601
00:33:32|2.2601
00:33:33|2.26
00:33:34|2.2588
00:33:34|2.2587
00:33:36|2.2568
00:33:36|2.2571
00:33:38|2.2551
00:33:39|2.2555
00:33:40|2.2566
00:33:41|2.2563
00:33:42|2.2559
00:33:43|2.2553
00:33:44|2.2554
00:33:45|2.2565
00:33:45|2.2571
00:33:47|2.2577
00:33:48|2.2565
00:33:49|2.2566
00:33:50|2.2558
00:33:52|2.2552
00:33:52|2.2564
00:33:54|2.256
00:33:54|2.256
00:33:55|2.256
00:33:56|2.256
00:33:57|2.2563
00:33:59|2.2543
00:33:59|2.2542
00:34:01|2.2543
00:34:02|2.2545
00:34:02|2.2543
00:34:04|2.2543
00:34:04|2.2542
00:34:06|2.2544
00:34:06|2.2556
00:34:08|2.256
00:34:09|2.2554
00:34:10|2.255
00:34:10|2.2556
00:34:12|2.2552
00:34:12|2.2538
00:34:13|2.2534
00:34:15|2.2535
00:34:16|2.2536
00:34:17|2.2527
00:34:17|2.252
00:34:19|2.2525
00:34:21|2.2534
00:34:22|2.2538
00:34:23|2.2552
00:34:24|2.2575
00:34:25|2.2583
00:34:26|2.2587
00:34:27|2.2577
00:34:28|2.2582
00:34:28|2.2578
00:34:30|2.2572
00:34:31|2.2584
00:34:32|2.2589
00:34:33|2.2591
00:34:34|2.258
00:34:35|2.2586
00:34:36|2.259
00:34:37|2.259
00:34:38|2.259
00:34:39|2.2592
00:34:40|2.2606
00:34:41|2.2606
00:34:42|2.2602
00:34:44|2.2615
00:34:44|2.2618
00:34:45|2.2607
00:34:47|2.2597
00:34:48|2.2597
00:34:48|2.2592
00:34:49|2.2589
00:34:51|2.2587
00:34:52|2.259
00:34:53|2.259
00:34:54|2.2593
00:34:55|2.2591
00:34:56|2.259
00:34:56|2.2579
00:34:58|2.2579
00:34:58|2.2576
00:35:00|2.2573
00:35:01|2.2582
00:35:02|2.2582
00:35:03|2.258
00:35:04|2.2589
00:35:05|2.2597
00:35:06|2.2589
00:35:07|2.2586
00:35:08|2.2574
00:35:09|2.2572
00:35:10|2.2574
00:35:11|2.2585
00:35:12|2.2582
00:35:13|2.2591
00:35:14|2.2605
00:35:15|2.261
00:35:16|2.261
00:35:17|2.2608
00:35:18|2.2598
00:35:19|2.2596
00:35:20|2.2582
00:35:21|2.257
00:35:22|2.2571
00:35:24|2.2575
00:35:25|2.2584
00:35:26|2.257
00:35:26|2.2569
00:35:28|2.2564
00:35:30|2.2571
00:35:30|2.2571
00:35:32|2.2564
00:35:32|2.2535
00:35:34|2.2536
00:35:34|2.2533
00:35:36|2.2544
00:35:37|2.2542
00:35:37|2.2542
00:35:39|2.2537
00:35:40|2.2537
00:35:40|2.2538
00:35:42|2.2549
00:35:43|2.2558
00:35:44|2.2556
00:35:44|2.2558
00:35:46|2.2557
00:35:47|2.2548
00:35:47|2.255
00:35:48|2.2554
00:35:50|2.2557
00:35:50|2.2556
00:35:52|2.2575
00:35:52|2.2575
00:35:54|2.2569
00:35:55|2.256
00:35:55|2.2571
00:35:57|2.2586
00:35:58|2.2587
00:35:59|2.2575
00:35:59|2.2567
00:36:01|2.2556
00:36:02|2.2556
00:36:03|2.2565
00:36:04|2.256
00:36:04|2.2566
00:36:06|2.2578
00:36:07|2.2576
00:36:08|2.2565
00:36:09|2.257
00:36:10|2.257
00:36:11|2.2571
00:36:11|2.2567
00:36:13|2.2567
00:36:14|2.2564
00:36:15|2.2561
00:36:16|2.2561
00:36:17|2.2563
00:36:18|2.2562
00:36:19|2.2561
00:36:20|2.2561
00:36:21|2.2561
00:36:23|2.2572
00:36:23|2.2568
00:36:25|2.2575
00:36:26|2.2584
00:36:26|2.258
00:36:27|2.2588
00:36:29|2.2586
00:36:29|2.2596
00:36:30|2.2604
00:36:31|2.259
00:36:33|2.259
00:36:34|2.2579
00:36:34|2.2586
00:36:35|2.2591
00:36:36|2.26
00:36:38|2.2618
00:36:38|2.2619
00:36:40|2.2615
00:36:40|2.2607
00:36:42|2.2612
00:36:43|2.2622
00:36:45|2.2621
00:36:45|2.2623
00:36:47|2.2627
00:36:48|2.2638
00:36:48|2.2636
00:36:50|2.2628
00:36:51|2.262
00:36:51|2.2617
00:36:53|2.262
00:36:53|2.262
00:36:55|2.2621
00:36:55|2.2621
00:36:56|2.2618
00:36:57|2.2612
00:36:58|2.2611
00:36:59|2.2612
00:37:00|2.2613
00:37:01|2.2616
00:37:02|2.2616
00:37:04|2.2616
00:37:05|2.2601
00:37:05|2.2602
00:37:06|2.2608
00:37:08|2.2618
00:37:09|2.2618
00:37:09|2.2624
00:37:10|2.2612
00:37:11|2.262
00:37:13|2.262
00:37:13|2.2633
00:37:15|2.2639
00:37:16|2.2639
00:37:16|2.2638
00:37:17|2.2686
00:37:19|2.2678
00:37:19|2.2678
00:37:21|2.2657
00:37:21|2.2657
00:37:23|2.2659
00:37:24|2.2655
00:37:25|2.2669
00:37:26|2.2669
00:37:27|2.2676
00:37:28|2.2671
00:37:29|2.2678
00:37:30|2.2679
00:37:31|2.2679
00:37:32|2.2676
00:37:33|2.2674
00:37:33|2.2684
00:37:35|2.2696
00:37:37|2.2695
00:37:38|2.2699
00:37:39|2.2703
00:37:40|2.2722
00:37:40|2.2731
00:37:42|2.2726
00:37:43|2.2712
00:37:43|2.2716
00:37:44|2.2728
00:37:45|2.2724
00:37:46|2.2728
00:37:48|2.2717
00:37:48|2.2718
00:37:50|2.2713
00:37:51|2.271
00:37:53|2.2719
00:37:53|2.2728
00:37:55|2.2727
00:37:56|2.2727
00:37:56|2.2727
00:37:57|2.2717
00:37:59|2.272
00:37:59|2.2712
00:38:00|2.2711
00:38:01|2.271
00:38:02|2.2719
00:38:03|2.272
00:38:04|2.271
00:38:06|2.2713
00:38:06|2.2695
00:38:08|2.2706
00:38:09|2.2714
00:38:10|2.2724
00:38:10|2.2713
00:38:11|2.2716
00:38:13|2.2715
00:38:13|2.2708
00:38:14|2.271
00:38:16|2.2734
00:38:17|2.2722
00:38:17|2.2724
00:38:19|2.2724
00:38:19|2.2723
00:38:20|2.2727
00:38:22|2.2729
00:38:23|2.2718
00:38:24|2.271
00:38:26|2.2715
00:38:27|2.2717
00:38:28|2.2721
00:38:29|2.2728
00:38:30|2.2723
00:38:31|2.2724
00:38:32|2.2724
00:38:33|2.2727
00:38:34|2.2723
00:38:35|2.2717
00:38:36|2.2717
00:38:38|2.2711
00:38:38|2.2719
00:38:40|2.2723
00:38:41|2.2703
00:38:41|2.2695
00:38:42|2.2697
00:38:44|2.2719
00:38:44|2.2722
00:38:45|2.2717
00:38:47|2.2716
00:38:47|2.2716
00:38:49|2.272
00:38:50|2.2717
00:38:51|2.2713
00:38:52|2.2718
00:38:52|2.2713
00:38:53|2.2719
00:38:54|2.2719
00:38:56|2.2724
00:38:57|2.2719
00:38:57|2.272
00:38:59|2.2717
00:38:59|2.2711
00:39:00|2.2722
00:39:01|2.2718
00:39:02|2.2721
00:39:04|2.2721
00:39:05|2.2728
00:39:05|2.2733
00:39:06|2.2732
00:39:08|2.2726
00:39:08|2.2722
00:39:10|2.2726
00:39:10|2.2726
00:39:11|2.2736
00:39:12|2.2734
00:39:13|2.2736
00:39:14|2.2738
00:39:15|2.2744
00:39:16|2.2752
00:39:18|2.2761
00:39:19|2.2751
00:39:19|2.2751
00:39:20|2.2748
00:39:21|2.2754
00:39:23|2.276
00:39:23|2.2761
00:39:24|2.2761
00:39:26|2.2774
00:39:27|2.2778
00:39:28|2.2785
00:39:29|2.2793
00:39:31|2.2803
00:39:32|2.2808
00:39:33|2.2818
00:39:33|2.2819
00:39:35|2.2818
00:39:35|2.2805
00:39:37|2.2805
00:39:38|2.2802
00:39:38|2.2803
00:39:40|2.2802
00:39:40|2.2796
00:39:41|2.2792
00:39:42|2.2797
00:39:44|2.278
00:39:45|2.2785
00:39:45|2.2779
00:39:47|2.2797
00:39:48|2.2788
00:39:48|2.2791
00:39:50|2.2791
00:39:51|2.2783
00:39:51|2.278
00:39:53|2.2766
00:39:54|2.2767
00:39:55|2.2758
00:39:55|2.2764
00:39:57|2.277
00:39:57|2.2768
00:39:58|2.2772
00:39:59|2.278
00:40:01|2.2778
00:40:02|2.2785
00:40:03|2.2783
00:40:04|2.2784
00:40:05|2.2791
00:40:06|2.2799
00:40:07|2.2793
00:40:08|2.2791
00:40:09|2.2786
00:40:10|2.2793
00:40:11|2.2783
00:40:12|2.2787
00:40:13|2.2805
00:40:14|2.281
00:40:15|2.2806
00:40:15|2.2807
00:40:16|2.2819
00:40:18|2.2819
00:40:19|2.2814
00:40:20|2.2824
00:40:21|2.282
00:40:22|2.2825
00:40:23|2.2814
00:40:24|2.2811
00:40:25|2.2826
00:40:26|2.2812
00:40:28|2.2798
00:40:28|2.2779
00:40:29|2.2772
00:40:31|2.2777
00:40:32|2.2784
00:40:32|2.2796
00:40:34|2.2803
00:40:34|2.2803
00:40:36|2.2822
00:40:36|2.2828
00:40:37|2.2835
00:40:38|2.2832
00:40:39|2.2833
00:40:41|2.2819
00:40:41|2.2844
00:40:42|2.2843
00:40:43|2.2852
00:40:45|2.2851
00:40:46|2.285
00:40:46|2.2844
00:40:48|2.2842
00:40:48|2.2834
00:40:50|2.2814
00:40:51|2.283
00:40:52|2.2821
00:40:53|2.2828
00:40:54|2.2818
00:40:54|2.2816
00:40:56|2.2811
00:40:57|2.2813
00:40:58|2.2806
00:40:59|2.2805
00:41:00|2.2801
00:41:01|2.2801
00:41:02|2.2792
00:41:03|2.2788
00:41:05|2.28
00:41:05|2.279
00:41:07|2.2787
00:41:07|2.2796
00:41:08|2.2809
00:41:09|2.2814
00:41:10|2.2809
00:41:11|2.2809
00:41:12|2.2806
00:41:13|2.2806
00:41:15|2.2815
00:41:15|2.2805
00:41:17|2.2812
00:41:18|2.2816
00:41:19|2.282
00:41:20|2.282
00:41:21|2.2834
00:41:21|2.2843
00:41:23|2.2851
00:41:23|2.2856
00:41:24|2.2852
00:41:25|2.2862
00:41:27|2.2874
00:41:28|2.288
00:41:29|2.2881
00:41:30|2.2879
00:41:31|2.2888
00:41:33|2.2899
00:41:35|2.2873
00:41:36|2.2863
00:41:37|2.2863
00:41:38|2.2858
00:41:39|2.2865
00:41:40|2.2863
00:41:41|2.2845
00:41:42|2.2839
00:41:43|2.2861
00:41:43|2.2863
00:41:45|2.286
00:41:46|2.2869
00:41:47|2.2873
00:41:48|2.2867
00:41:49|2.2872
00:41:50|2.2897
00:41:51|2.29
00:41:52|2.2889
00:41:53|2.2894
00:41:54|2.2901
00:41:55|2.2898
00:41:56|2.2898
00:41:57|2.2897
00:41:58|2.29
00:42:00|2.2892
00:42:01|2.2891
00:42:01|2.2902
00:42:02|2.29
00:42:03|2.2899
00:42:05|2.29
00:42:06|2.2903
00:42:06|2.2908
00:42:07|2.2897
00:42:09|2.2907
00:42:10|2.2909
00:42:11|2.2958
00:42:12|2.2961
00:42:13|2.2969
00:42:14|2.2964
00:42:15|2.2968
00:42:15|2.297
00:42:17|2.2966
00:42:17|2.2965
00:42:18|2.2966
00:42:20|2.2959
00:42:21|2.2967
00:42:22|2.2954
00:42:23|2.2958
00:42:23|2.2946
00:42:25|2.297
00:42:26|2.2974
00:42:26|2.2982
00:42:28|2.2963
00:42:29|2.2969
00:42:30|2.2949
00:42:31|2.295
00:42:32|2.2959
00:42:33|2.2964
00:42:34|2.2966
00:42:35|2.2975
00:42:36|2.2973
00:42:38|2.2964
00:42:38|2.2965
00:42:40|2.2978
00:42:40|2.2974
00:42:42|2.2977
00:42:42|2.2984
00:42:43|2.2987
00:42:44|2.2986
00:42:45|2.2989
00:42:47|2.2989
00:42:48|2.2998
00:42:49|2.2985
00:42:51|2.2954
00:42:52|2.2933
00:42:52|2.2932
00:42:53|2.2933
00:42:54|2.2933
00:42:55|2.2928
00:42:57|2.2913
00:42:57|2.2909
00:42:58|2.2905
00:43:00|2.2897
00:43:00|2.2895
00:43:01|2.291
00:43:02|2.291
00:43:04|2.2892
00:43:04|2.2896
00:43:06|2.2896
00:43:06|2.2894
00:43:07|2.288
00:43:08|2.2882
00:43:09|2.2849
00:43:10|2.2823
00:43:11|2.2826
00:43:12|2.2826
00:43:13|2.2815
00:43:15|2.2807
00:43:15|2.2808
00:43:16|2.2786
00:43:17|2.2796
00:43:19|2.2791
00:43:19|2.2789
00:43:21|2.2791
00:43:22|2.2813
00:43:22|2.2838
00:43:23|2.2835
00:43:24|2.2852
00:43:25|2.286
00:43:26|2.2875
00:43:27|2.2866
00:43:29|2.2873
00:43:30|2.2882
00:43:31|2.2876
00:43:32|2.2885
00:43:34|2.2882
00:43:35|2.2866
00:43:36|2.2883
00:43:37|2.2875
00:43:38|2.2859
00:43:39|2.286
00:43:40|2.2869
00:43:42|2.2874
00:43:42|2.2867
00:43:43|2.2856
00:43:44|2.2855
00:43:45|2.2853
00:43:47|2.2863
00:43:48|2.2844
00:43:48|2.2845
00:43:50|2.2847
00:43:51|2.286
00:43:51|2.2863
00:43:52|2.2862
00:43:53|2.287
00:43:55|2.287
00:43:55|2.2875
00:43:56|2.2871
00:43:57|2.2865
00:43:59|2.2863
00:44:00|2.2863
00:44:01|2.2862
00:44:01|2.2865
00:44:03|2.2862
00:44:03|2.2854
00:44:05|2.2866
00:44:06|2.287
00:44:06|2.287
00:44:07|2.2878
00:44:08|2.2886
00:44:09|2.2884
00:44:10|2.2889
00:44:11|2.2896
00:44:13|2.2897
00:44:14|2.2903
00:44:15|2.2903
00:44:16|2.2906
00:44:17|2.2901
00:44:18|2.2901
00:44:19|2.2887
00:44:20|2.2875
00:44:21|2.288
00:44:22|2.288
00:44:23|2.2876
00:44:24|2.2871
00:44:25|2.2872
00:44:26|2.2868
00:44:27|2.2861
00:44:28|2.2856
00:44:29|2.2856
00:44:30|2.2857
00:44:32|2.2854
00:44:33|2.2858
00:44:34|2.2866
00:44:36|2.2865
00:44:37|2.2889
00:44:38|2.2904
00:44:38|2.2906
00:44:40|2.2895
00:44:40|2.2895
00:44:42|2.2893
00:44:43|2.29
00:44:44|2.2901
00:44:45|2.2904
00:44:46|2.2905
00:44:48|2.2905
00:44:48|2.291
00:44:49|2.2915
00:44:50|2.293
00:44:51|2.2922
00:44:52|2.2931
00:44:54|2.2932
00:44:55|2.2932
00:44:55|2.2934
00:44:56|2.2922
00:44:57|2.2935
00:44:59|2.294
00:44:59|2.2938
00:45:00|2.2938
00:45:01|2.2943
00:45:02|2.2937
00:45:04|2.2933
00:45:04|2.2934
00:45:06|2.293
00:45:07|2.2924
00:45:07|2.2914
00:45:09|2.2899
00:45:10|2.2889
00:45:10|2.2891
00:45:11|2.2886
00:45:12|2.2882
00:45:14|2.2878
00:45:15|2.2863
00:45:15|2.2858
00:45:17|2.2854
00:45:17|2.2855
00:45:18|2.2825
00:45:19|2.2818
00:45:20|2.2806
00:45:22|2.2808
00:45:22|2.282
00:45:23|2.2829
00:45:24|2.2828
00:45:26|2.2826
00:45:26|2.2828
00:45:27|2.2828
00:45:28|2.2824
00:45:29|2.2821
00:45:30|2.2833
00:45:31|2.2829
00:45:33|2.2826
00:45:33|2.2826
00:45:35|2.2852
00:45:36|2.2861
00:45:36|2.2885
00:45:38|2.2897
00:45:39|2.29
00:45:40|2.2885
00:45:41|2.2887
00:45:42|2.2909
00:45:42|2.2913
00:45:44|2.2911
00:45:45|2.2918
00:45:45|2.2931
00:45:46|2.296
00:45:48|2.2975
00:45:49|2.2975
00:45:50|2.2959
00:45:51|2.2972
00:45:53|2.2969
00:45:53|2.2969
00:45:54|2.2963
00:45:55|2.2966
00:45:56|2.2966
00:45:58|2.298
00:45:58|2.2961
00:46:00|2.2979
00:46:00|2.2975
00:46:02|2.2975
00:46:03|2.2984
00:46:04|2.2982
00:46:04|2.2983
00:46:06|2.2995
00:46:06|2.2993
00:46:07|2.2997
00:46:09|2.2991
00:46:09|2.2987
00:46:11|2.2995
00:46:11|2.298
00:46:13|2.2983
00:46:14|2.2994
00:46:14|2.2992
00:46:16|2.2991
00:46:17|2.2992
00:46:17|2.2993
00:46:19|2.2991
00:46:19|2.2988
00:46:21|2.2996
00:46:22|2.2991
00:46:23|2.3
00:46:25|2.2999
00:46:25|2.2991
00:46:26|2.3029
00:46:28|2.3055
00:46:28|2.3073
00:46:29|2.3083
00:46:30|2.3039
00:46:32|2.3023
00:46:34|2.3042
00:46:34|2.3053
00:46:35|2.3049
00:46:37|2.3066
00:46:38|2.3079
00:46:39|2.3085
00:46:40|2.3088
00:46:41|2.3096
00:46:42|2.3099
00:46:43|2.3113
00:46:45|2.3117
00:46:45|2.3106
00:46:47|2.3118
00:46:47|2.3107
00:46:49|2.3119
00:46:49|2.3121
00:46:50|2.3114
00:46:52|2.3095
00:46:52|2.3122
00:46:54|2.3122
00:46:54|2.311
00:46:56|2.3116
00:46:57|2.3118
00:46:58|2.3128
00:46:59|2.3143
00:47:00|2.3156
00:47:01|2.3138
00:47:03|2.3139
00:47:03|2.3129
00:47:04|2.3153
00:47:06|2.315
00:47:07|2.3148
00:47:08|2.3148
00:47:08|2.312
00:47:09|2.3102
00:47:10|2.3119
00:47:11|2.3121
00:47:12|2.312
00:47:13|2.3112
00:47:15|2.3089
00:47:15|2.3082
00:47:17|2.31
00:47:17|2.3118
00:47:18|2.3128
00:47:19|2.3127
00:47:20|2.3119
00:47:21|2.3132
00:47:22|2.3134
00:47:23|2.3134
00:47:25|2.3148
00:47:26|2.3096
00:47:27|2.3089
00:47:27|2.312
00:47:28|2.3119
00:47:30|2.3126
00:47:31|2.3139
00:47:32|2.3138
00:47:33|2.3144
00:47:35|2.3143
00:47:36|2.3147
00:47:36|2.3116
00:47:38|2.3133
00:47:39|2.3164
00:47:40|2.3168
00:47:41|2.3177
00:47:42|2.317
00:47:43|2.3154
00:47:45|2.3153
00:47:46|2.3155
00:47:46|2.3176
00:47:47|2.3162
00:47:49|2.3165
00:47:50|2.3174
00:47:51|2.3159
00:47:51|2.3155
00:47:53|2.3149
00:47:53|2.3163
00:47:55|2.3166
00:47:56|2.3159
00:47:56|2.3169
00:47:57|2.3182
00:47:59|2.318
00:48:00|2.3173
00:48:00|2.3184
00:48:01|2.3188
00:48:02|2.3184
00:48:03|2.3189
00:48:05|2.3189
00:48:06|2.317
00:48:07|2.3201
00:48:08|2.32
00:48:09|2.32
00:48:10|2.323
00:48:10|2.3222
00:48:12|2.3205
00:48:13|2.3202
00:48:14|2.3221
00:48:15|2.3216
00:48:16|2.3218
00:48:17|2.322
00:48:18|2.3215
00:48:19|2.3218
00:48:20|2.3221
00:48:21|2.322
00:48:22|2.3221
00:48:22|2.3225
00:48:24|2.3226
00:48:25|2.3229
00:48:25|2.3225
00:48:27|2.3229
00:48:27|2.323
00:48:28|2.3229
00:48:30|2.3224
00:48:31|2.3232
00:48:32|2.3255
00:48:33|2.3262
00:48:34|2.3293
00:48:35|2.3306
00:48:36|2.3325
00:48:37|2.333
00:48:38|2.3351
00:48:40|2.3318
00:48:41|2.3399
00:48:42|2.3356
00:48:43|2.3353
00:48:44|2.3371
00:48:45|2.3367
00:48:45|2.3367
00:48:46|2.3371
00:48:48|2.3371
00:48:48|2.336
00:48:50|2.3346
00:48:51|2.3353
00:48:52|2.3374
00:48:53|2.3355
00:48:53|2.3376
00:48:55|2.3373
00:48:55|2.3378
00:48:57|2.3376
00:48:58|2.3371
00:48:58|2.3375
00:49:00|2.3391
00:49:00|2.3388
00:49:02|2.34
00:49:03|2.3387
00:49:03|2.3387
00:49:05|2.3381
00:49:06|2.3396
00:49:07|2.3398
00:49:08|2.3395
00:49:09|2.3398
00:49:09|2.3397
00:49:11|2.3388
00:49:12|2.3387
00:49:13|2.3395
00:49:13|2.3382
00:49:15|2.3383
00:49:16|2.3385
00:49:17|2.3377
00:49:18|2.3378
00:49:19|2.338
00:49:20|2.3397
00:49:21|2.3405
00:49:22|2.338
00:49:23|2.3391
00:49:24|2.3383
00:49:25|2.3362
00:49:26|2.3356
00:49:27|2.3363
00:49:28|2.3376
00:49:29|2.3429
00:49:30|2.3461
00:49:31|2.3474
00:49:32|2.3488
00:49:33|2.352
00:49:34|2.3521
00:49:35|2.3532
00:49:37|2.3553
00:49:37|2.3558
00:49:39|2.3597
00:49:40|2.3597
00:49:41|2.3594
00:49:42|2.3598
00:49:43|2.3563
00:49:44|2.3565
00:49:45|2.3716
00:49:46|2.3742
00:49:46|2.3778
00:49:48|2.3766
00:49:49|2.3741
00:49:50|2.3747
00:49:51|2.3756
00:49:52|2.3745
00:49:53|2.3805
00:49:54|2.3789
00:49:55|2.3792
00:49:56|2.3805
00:49:56|2.3846
00:49:57|2.386
00:49:59|2.3851
00:50:00|2.3847
00:50:01|2.3927
00:50:02|2.3803
00:50:03|2.3775
00:50:05|2.3771
00:50:05|2.3784
00:50:06|2.3752
00:50:07|2.3739
00:50:09|2.3735
00:50:09|2.3708
00:50:10|2.3685
00:50:11|2.3652
00:50:13|2.3641
00:50:14|2.4
00:50:14|2.3825
00:50:15|2.3745
00:50:16|2.3741
00:50:17|2.3716
00:50:19|2.3698
00:50:19|2.3697
00:50:20|2.3705
00:50:21|2.3714
00:50:23|2.3716
00:50:23|2.3733
00:50:24|2.3721
00:50:25|2.3722
00:50:26|2.378
00:50:27|2.3817
00:50:29|2.378
00:50:29|2.3737
00:50:31|2.3767
00:50:32|2.378
00:50:33|2.3805
00:50:33|2.3822
00:50:34|2.3808
00:50:37|2.3814
00:50:38|2.3806
00:50:38|2.3787
00:50:40|2.3771
00:50:41|2.3784
00:50:42|2.3774
00:50:43|2.3772
00:50:44|2.3759
00:50:45|2.3754
00:50:46|2.3748
00:50:47|2.3728
00:50:48|2.3701
00:50:49|2.3734
00:50:50|2.3732
00:50:51|2.3721
00:50:52|2.3725
00:50:53|2.3725
00:50:54|2.3901
00:50:55|2.3909
00:50:56|2.3911
00:50:57|2.3905
00:50:58|2.3895
00:50:59|2.3852
00:51:00|2.3841
00:51:01|2.3829
00:51:02|2.3815
00:51:03|2.3811
00:51:04|2.3782
00:51:05|2.3774
00:51:06|2.3781
00:51:07|2.3784
00:51:08|2.3787
00:51:09|2.3784
00:51:10|2.3779
00:51:11|2.3759
00:51:12|2.3763
00:51:13|2.3757
00:51:14|2.3753
00:51:15|2.3748
00:51:16|2.374
00:51:17|2.3717
00:51:18|2.3712
00:51:19|2.3711
00:51:20|2.371
00:51:21|2.3696
00:51:22|2.3675
00:51:24|2.3666
00:51:25|2.3641
00:51:26|2.3636
00:51:27|2.3662
00:51:27|2.3655
00:51:28|2.3647
00:51:29|2.368
00:51:30|2.3681
00:51:32|2.3708
00:51:33|2.373
00:51:34|2.3712
00:51:35|2.3721
00:51:36|2.3701
00:51:38|2.3674
00:51:39|2.3676
00:51:40|2.3688
00:51:41|2.3637
00:51:42|2.3661
00:51:43|2.3648
00:51:44|2.3668
00:51:45|2.3675
00:51:46|2.365
00:51:47|2.3648
00:51:48|2.3648
00:51:49|2.3646
00:51:50|2.3646
00:51:51|2.3656
00:51:52|2.3663
00:51:53|2.3677
00:51:54|2.3675
00:51:55|2.3676
00:51:56|2.3677
00:51:57|2.3672
00:51:58|2.3673
00:51:59|2.3665
00:52:00|2.3668
00:52:01|2.3661
00:52:02|2.3652
00:52:03|2.3653
00:52:05|2.3651
00:52:06|2.3656
00:52:06|2.3656
00:52:07|2.3618
00:52:08|2.3588
00:52:09|2.3573
00:52:10|2.3568
00:52:11|2.3574
00:52:12|2.359
00:52:14|2.361
00:52:14|2.3616
00:52:15|2.3627
00:52:16|2.3617
00:52:17|2.3643
00:52:19|2.361
00:52:20|2.3594
00:52:20|2.3609
00:52:21|2.3612
00:52:23|2.3635
00:52:23|2.3618
00:52:25|2.3626
00:52:26|2.3618
00:52:27|2.363
00:52:28|2.3638
00:52:28|2.3672
00:52:30|2.3675
00:52:30|2.3652
00:52:31|2.3672
00:52:33|2.3698
00:52:34|2.3702
00:52:35|2.3707
00:52:36|2.3724
00:52:37|2.3694
00:52:39|2.3701
00:52:40|2.3722
00:52:42|2.3725
00:52:43|2.3727
00:52:44|2.3741
00:52:45|2.374
00:52:46|2.3749
00:52:47|2.3746
00:52:48|2.3769
00:52:49|2.3771
00:52:50|2.377
00:52:51|2.3772
00:52:53|2.3769
00:52:54|2.3765
00:52:54|2.3773
00:52:55|2.3755
00:52:56|2.3747
00:52:58|2.376
00:52:59|2.3764
00:52:59|2.3758
00:53:01|2.3727
00:53:01|2.3712
00:53:03|2.3697
00:53:04|2.3683
00:53:05|2.3669
00:53:06|2.3719
00:53:07|2.3713
00:53:07|2.3729
00:53:09|2.371
00:53:10|2.3715
00:53:11|2.3712
00:53:12|2.3712
00:53:12|2.3725
00:53:13|2.3729
00:53:15|2.3735
00:53:16|2.373
00:53:17|2.3726
00:53:17|2.3742
00:53:18|2.3732
00:53:19|2.3738
00:53:21|2.3738
00:53:21|2.3749
00:53:22|2.375
00:53:24|2.3758
00:53:25|2.3762
00:53:26|2.3748
00:53:27|2.3764
00:53:28|2.3756
00:53:29|2.3741
00:53:30|2.3767
00:53:31|2.378
00:53:32|2.3799
00:53:33|2.3786
00:53:34|2.3775
00:53:35|2.3802
00:53:36|2.3782
00:53:37|2.3777
00:53:38|2.3777
00:53:39|2.3756
00:53:40|2.3764
00:53:41|2.377
00:53:42|2.3765
00:53:43|2.3768
00:53:44|2.3773
00:53:45|2.3776
00:53:46|2.3772
00:53:47|2.3789
00:53:49|2.3778
00:53:50|2.379
00:53:51|2.3802
00:53:52|2.3798
00:53:53|2.3798
00:53:53|2.3791
00:53:55|2.3796
00:53:56|2.3796
00:53:56|2.3798
00:53:57|2.3783
00:53:59|2.3786
00:53:59|2.3803
00:54:01|2.3797
00:54:01|2.3801
00:54:03|2.3797
00:54:04|2.3781
00:54:05|2.3793
00:54:06|2.3785
00:54:06|2.3768
00:54:07|2.3757
00:54:08|2.3752
00:54:10|2.3761
00:54:11|2.376
00:54:12|2.3743
00:54:13|2.3754
00:54:14|2.3755
00:54:15|2.3754
00:54:15|2.3762
00:54:17|2.3741
00:54:18|2.3706
00:54:19|2.368
00:54:20|2.369
00:54:21|2.3695
00:54:22|2.3698
00:54:23|2.3719
00:54:24|2.3702
00:54:25|2.3697
00:54:26|2.3702
00:54:26|2.3685
00:54:28|2.3676
00:54:29|2.3648
00:54:30|2.3633
00:54:31|2.3626
00:54:32|2.3627
00:54:33|2.3622
00:54:34|2.363
00:54:35|2.3641
00:54:36|2.3658
00:54:37|2.3667
00:54:38|2.366
00:54:39|2.366
00:54:41|2.3672
00:54:42|2.3686
00:54:43|2.3689
00:54:44|2.3699
00:54:45|2.3688
00:54:46|2.3693
00:54:47|2.3674
00:54:49|2.3681
00:54:49|2.3692
00:54:50|2.3689
00:54:52|2.3687
00:54:53|2.3693
00:54:54|2.3678
00:54:54|2.3682
00:54:56|2.3686
00:54:56|2.3686
00:54:58|2.3684
00:54:59|2.3701
00:55:00|2.3705
00:55:01|2.3699
00:55:02|2.3689
00:55:03|2.3681
00:55:04|2.3683
00:55:05|2.3674
00:55:06|2.3666
00:55:07|2.3657
00:55:08|2.3667
00:55:09|2.3646
00:55:10|2.3651
00:55:11|2.3652
00:55:12|2.363
00:55:13|2.3633
00:55:14|2.3615
00:55:15|2.362
00:55:16|2.3618
00:55:17|2.3622
00:55:18|2.3623
00:55:19|2.3602
00:55:20|2.3607
00:55:21|2.3606
00:55:22|2.3607
00:55:24|2.3612
00:55:24|2.3608
00:55:25|2.3611
00:55:27|2.3627
00:55:27|2.365
00:55:28|2.3683
00:55:29|2.3705
00:55:30|2.3702
00:55:31|2.3691
00:55:32|2.3694
00:55:34|2.3696
00:55:34|2.369
00:55:35|2.3676
00:55:36|2.3674
00:55:37|2.3679
00:55:38|2.3672
00:55:39|2.3679
00:55:41|2.3691
00:55:42|2.369
00:55:43|2.3685
00:55:43|2.3686
00:55:45|2.3688
00:55:47|2.3689
00:55:47|2.3688
00:55:48|2.3689
00:55:49|2.37
00:55:50|2.3694
00:55:51|2.3678
00:55:52|2.3667
00:55:54|2.368
00:55:55|2.3685
00:55:55|2.3672
00:55:57|2.3672
00:55:57|2.3665
00:55:58|2.3637
00:55:59|2.3632
00:56:01|2.3628
00:56:02|2.3635
00:56:03|2.3655
00:56:03|2.3636
00:56:04|2.3615
00:56:05|2.3612
00:56:06|2.3608
00:56:07|2.3631
00:56:09|2.3619
00:56:10|2.3622
00:56:11|2.3619
00:56:11|2.3619
00:56:13|2.3639
00:56:13|2.3655
00:56:15|2.3639
00:56:16|2.3657
00:56:17|2.3682
00:56:18|2.3689
00:56:18|2.3688
00:56:19|2.3685
00:56:20|2.3688
00:56:22|2.3677
00:56:23|2.368
00:56:23|2.3684
00:56:25|2.37
00:56:26|2.3721
00:56:27|2.3727
00:56:28|2.3724
00:56:29|2.3725
00:56:29|2.3736
00:56:31|2.3715
00:56:32|2.3694
00:56:33|2.3702
00:56:34|2.37
00:56:35|2.3706
00:56:36|2.3702
00:56:37|2.3698
00:56:38|2.3688
00:56:39|2.3681
00:56:40|2.3685
00:56:41|2.3692
00:56:42|2.3698
00:56:43|2.3696
00:56:45|2.3685
00:56:45|2.3689
00:56:47|2.3694
00:56:48|2.3687
00:56:49|2.3692
00:56:50|2.3695
00:56:51|2.3711
00:56:52|2.3711
00:56:53|2.3711
00:56:54|2.3707
00:56:55|2.3703
00:56:56|2.3717
00:56:57|2.3714
00:56:58|2.3714
00:56:59|2.3718
00:57:00|2.372
00:57:02|2.3733
00:57:03|2.3726
00:57:04|2.3728
00:57:05|2.3713
00:57:06|2.37
00:57:08|2.3694
00:57:08|2.371
00:57:10|2.3724
00:57:10|2.3731
00:57:12|2.3723
00:57:13|2.3732
00:57:14|2.3736
00:57:15|2.3734
00:57:16|2.3741
00:57:17|2.3724
00:57:17|2.3734
00:57:18|2.3743
00:57:20|2.3733
00:57:20|2.373
00:57:21|2.373
00:57:22|2.3731
00:57:23|2.373
00:57:24|2.3736
00:57:25|2.3716
00:57:26|2.3688
00:57:27|2.3689
00:57:28|2.3692
00:57:30|2.3696
00:57:31|2.3692
00:57:31|2.3681
00:57:33|2.3674
00:57:33|2.367
00:57:34|2.3673
00:57:36|2.3675
00:57:36|2.3696
00:57:37|2.3699
00:57:38|2.3698
00:57:39|2.3702
00:57:40|2.3711
00:57:42|2.3722
00:57:43|2.3702
00:57:44|2.3698
00:57:45|2.3696
00:57:46|2.3693
00:57:47|2.369
00:57:48|2.3683
00:57:49|2.3676
00:57:51|2.3682
00:57:52|2.3706
00:57:53|2.3707
00:57:54|2.3702
00:57:55|2.3693
00:57:56|2.3688
00:57:57|2.3673
00:57:58|2.3683
00:57:59|2.3674
00:58:00|2.3666
00:58:01|2.3685
00:58:02|2.3684
00:58:03|2.3687
00:58:04|2.3676
00:58:05|2.3677
00:58:06|2.3679
00:58:07|2.3681
00:58:08|2.3687
00:58:09|2.3695
00:58:10|2.3707
00:58:11|2.371
00:58:12|2.3712
00:58:13|2.3717
00:58:14|2.3709
00:58:15|2.3719
00:58:16|2.3715
00:58:17|2.3716
00:58:18|2.3709
00:58:19|2.3716
00:58:20|2.3714
00:58:21|2.372
00:58:22|2.3723
00:58:23|2.37
00:58:24|2.3696
00:58:26|2.3703
00:58:27|2.3706
00:58:27|2.3707
00:58:29|2.3706
00:58:30|2.3701
00:58:30|2.371
00:58:32|2.3707
00:58:32|2.3706
00:58:33|2.37
00:58:35|2.3697
00:58:35|2.3692
00:58:36|2.3684
00:58:38|2.3685
00:58:39|2.3688
00:58:40|2.3682
00:58:41|2.3665
00:58:42|2.3665
00:58:42|2.3661
00:58:45|2.3664
00:58:46|2.366
00:58:47|2.3658
00:58:48|2.3657
00:58:49|2.365
00:58:50|2.3645
00:58:51|2.3636
00:58:52|2.3641
00:58:53|2.3649
00:58:53|2.365
00:58:55|2.3666
00:58:56|2.3686
00:58:57|2.3792
00:58:58|2.3763
00:58:59|2.3776
00:59:00|2.3755
00:59:01|2.3769
00:59:02|2.3774
00:59:03|2.3783
00:59:04|2.378
00:59:05|2.3766
00:59:07|2.3753
00:59:07|2.3758
00:59:09|2.3804
00:59:09|2.3796
00:59:10|2.383
00:59:11|2.3828
00:59:12|2.3845
00:59:13|2.3837
00:59:15|2.382
00:59:16|2.3746
00:59:17|2.3741
00:59:17|2.3731
00:59:19|2.3713
00:59:19|2.3713
00:59:21|2.3699
00:59:21|2.3681
00:59:22|2.3674
00:59:24|2.3668
00:59:25|2.3656
00:59:26|2.3658
00:59:27|2.3681
00:59:28|2.3684
00:59:29|2.3681
00:59:30|2.3688
00:59:31|2.37
00:59:32|2.3676
00:59:33|2.365
00:59:34|2.3654
00:59:35|2.3648
00:59:36|2.3646
00:59:37|2.3637
00:59:38|2.3622
00:59:39|2.3614
00:59:40|2.3619
00:59:41|2.3622
00:59:42|2.3614
00:59:43|2.363
00:59:44|2.3639
00:59:46|2.3648
00:59:47|2.3631
00:59:49|2.3626
00:59:50|2.3655
00:59:51|2.3679
00:59:52|2.3666
00:59:52|2.3678
00:59:53|2.3682
00:59:55|2.3679
00:59:55|2.3666
00:59:57|2.3669
00:59:58|2.3683
00:59:59|2.3687
01:00:00|2.3687
01:00:01|2.3691
01:00:02|2.3686
01:00:03|2.3676
01:00:04|2.3672
01:00:05|2.3659
01:00:06|2.3656
01:00:07|2.3653
01:00:08|2.3647
01:00:09|2.3623
01:00:11|2.3631
01:00:11|2.3623
01:00:12|2.3631
01:00:14|2.3626
01:00:15|2.3629
01:00:15|2.3624
01:00:17|2.3614
01:00:17|2.3619
01:00:18|2.3616
01:00:19|2.3618
01:00:20|2.3629
01:00:21|2.3623
01:00:22|2.3625
01:00:24|2.362
01:00:24|2.3616
01:00:26|2.3623
01:00:27|2.3637
01:00:28|2.3646
01:00:29|2.3654
01:00:29|2.3639
01:00:30|2.3639
01:00:31|2.3635
01:00:33|2.3628
01:00:34|2.3616
01:00:35|2.362
01:00:36|2.3612
01:00:36|2.3604
01:00:38|2.3603
01:00:39|2.3597
01:00:39|2.3594
01:00:41|2.359
01:00:42|2.3591
01:00:42|2.3592
01:00:44|2.3624
01:00:44|2.3635
01:00:47|2.368
01:00:48|2.3677
01:00:50|2.3676
01:00:51|2.3666
01:00:52|2.3657
01:00:52|2.3657
01:00:54|2.3656
01:00:55|2.3667
01:00:56|2.3649
01:00:57|2.3669
01:00:58|2.3651
01:00:59|2.3654
01:01:00|2.3655
01:01:01|2.3633
01:01:02|2.3632
01:01:03|2.363
01:01:04|2.3621
01:01:05|2.361
01:01:06|2.3633
01:01:07|2.3634
01:01:08|2.3623
01:01:10|2.3608
01:01:11|2.3606
01:01:12|2.3603
01:01:13|2.3603
01:01:14|2.3604
01:01:14|2.3606
01:01:16|2.3614
01:01:16|2.3608
01:01:17|2.3608
01:01:19|2.3602
01:01:19|2.3602
01:01:20|2.3614
01:01:21|2.3621
01:01:22|2.3626
01:01:23|2.362
01:01:24|2.362
01:01:25|2.3621
01:01:26|2.3622
01:01:27|2.3622
01:01:28|2.3617
01:01:29|2.3608
01:01:30|2.3612
01:01:31|2.3627
01:01:32|2.3614
01:01:34|2.3601
01:01:34|2.3604
01:01:35|2.3613
01:01:36|2.3618
01:01:37|2.3629
01:01:39|2.3625
01:01:39|2.3619
01:01:40|2.3612
01:01:42|2.3608
01:01:42|2.3609
01:01:43|2.363
01:01:44|2.3729
01:01:45|2.375
01:01:47|2.3778
01:01:48|2.3789
01:01:49|2.3762
01:01:50|2.3755
01:01:51|2.3749
01:01:52|2.3719
01:01:53|2.3695
01:01:55|2.3686
01:01:55|2.3712
01:01:57|2.371
01:01:58|2.371
01:01:59|2.3723
01:01:59|2.3728
01:02:01|2.3708
01:02:01|2.3702
01:02:02|2.3702
01:02:03|2.3708
01:02:04|2.369
01:02:06|2.3697
01:02:07|2.3712
01:02:07|2.3722
01:02:09|2.3731
01:02:10|2.3762
01:02:11|2.3766
01:02:12|2.3767
01:02:12|2.374
01:02:14|2.3705
01:02:14|2.37
01:02:15|2.3693
01:02:17|2.3712
01:02:18|2.3716
01:02:18|2.3712
01:02:19|2.3708
01:02:20|2.3707
01:02:21|2.3715
01:02:22|2.3721
01:02:23|2.37
01:02:25|2.3706
01:02:25|2.3708
01:02:27|2.3706
01:02:28|2.3688
01:02:28|2.3699
01:02:29|2.3691
01:02:30|2.3688
01:02:32|2.3677
01:02:33|2.3677
01:02:33|2.3669
01:02:35|2.3683
01:02:35|2.3691
01:02:37|2.3691
01:02:37|2.3676
01:02:38|2.3677
01:02:39|2.3663
01:02:40|2.3658
01:02:42|2.3657
01:02:42|2.3663
01:02:44|2.3658
01:02:45|2.366
01:02:46|2.3658
01:02:48|2.3639
01:02:49|2.3644
01:02:50|2.3646
01:02:51|2.3644
01:02:51|2.3646
01:02:53|2.3645
01:02:53|2.3649
01:02:55|2.3668
01:02:56|2.3656
01:02:57|2.3656
01:02:58|2.3653
01:02:59|2.3644
01:03:00|2.3651
01:03:01|2.3651
01:03:02|2.3647
01:03:03|2.3643
01:03:04|2.3635
01:03:05|2.3646
01:03:06|2.3646
01:03:07|2.3637
01:03:08|2.3619
01:03:09|2.3614
01:03:10|2.3614
01:03:11|2.3615
01:03:12|2.3605
01:03:13|2.3619
01:03:14|2.3608
01:03:15|2.361
01:03:16|2.3609
01:03:17|2.3604
01:03:18|2.361
01:03:19|2.3609
01:03:20|2.3605
01:03:21|2.3606
01:03:22|2.3607
01:03:23|2.3624
01:03:24|2.3618
01:03:25|2.3614
01:03:26|2.3611
01:03:27|2.3611
01:03:28|2.361
01:03:29|2.3616
01:03:30|2.3616
01:03:31|2.3618
01:03:32|2.3634
01:03:33|2.3629
01:03:34|2.3638
01:03:35|2.3636
01:03:36|2.3646
01:03:37|2.3638
01:03:39|2.3635
01:03:39|2.3638
01:03:40|2.3646
01:03:41|2.3646
01:03:42|2.3642
01:03:44|2.3646
01:03:44|2.3638
01:03:45|2.3627
01:03:46|2.3615
01:03:48|2.3612
01:03:48|2.3614
01:03:50|2.3604
01:03:51|2.3601
01:03:53|2.3608
01:03:53|2.3605
01:03:55|2.3602
01:03:55|2.3604
01:03:57|2.3606
01:03:57|2.3606
01:03:58|2.3605
01:03:59|2.3603
01:04:01|2.3604
01:04:02|2.3604
01:04:02|2.3604
01:04:03|2.36
01:04:04|2.36
01:04:06|2.3603
01:04:07|2.3602
01:04:07|2.3604
01:04:08|2.3604
01:04:09|2.3603
01:04:10|2.3601
01:04:11|2.3601
01:04:12|2.36
01:04:13|2.3601
01:04:14|2.3601
01:04:15|2.3604
01:04:16|2.3603
01:04:17|2.3603
01:04:19|2.3606
01:04:19|2.3602
01:04:20|2.3602
01:04:21|2.3602
01:04:23|2.36
01:04:23|2.36
01:04:25|2.3582
01:04:25|2.3541
01:04:26|2.3548
01:04:28|2.3555
01:04:28|2.3557
01:04:30|2.355
01:04:30|2.3548
01:04:31|2.3539
01:04:32|2.3536
01:04:34|2.3522
01:04:34|2.3528
01:04:36|2.3534
01:04:36|2.3536
01:04:37|2.3567
01:04:38|2.3562
01:04:40|2.3572
01:04:40|2.3588
01:04:42|2.3594
01:04:43|2.3571
01:04:44|2.3577
01:04:45|2.3584
01:04:45|2.3585
01:04:46|2.3596
01:04:48|2.3597
01:04:48|2.358
01:04:51|2.358
01:04:52|2.3571
01:04:52|2.3554
01:04:54|2.3563
01:04:56|2.356
01:04:56|2.356
01:04:57|2.356
01:04:59|2.3561
01:04:59|2.3562
01:05:00|2.354
01:05:01|2.3535
01:05:02|2.354
01:05:03|2.3544
01:05:05|2.3532
01:05:05|2.353
01:05:06|2.3541
01:05:08|2.3542
01:05:08|2.3543
01:05:10|2.3543
01:05:10|2.3541
01:05:12|2.3532
01:05:13|2.3531
01:05:13|2.3511
01:05:14|2.3492
01:05:15|2.3481
01:05:16|2.3492
01:05:17|2.3501
01:05:19|2.349
01:05:20|2.35
01:05:21|2.3508
01:05:22|2.3503
01:05:23|2.3502
01:05:24|2.3499
01:05:25|2.3491
01:05:26|2.3484
01:05:27|2.3503
01:05:28|2.351
01:05:29|2.3497
01:05:30|2.3498
01:05:31|2.3481
01:05:32|2.3485
01:05:33|2.3483
01:05:34|2.3478
01:05:35|2.3474
01:05:36|2.3468
01:05:37|2.3477
01:05:38|2.3454
01:05:39|2.3462
01:05:40|2.3459
01:05:41|2.3457
01:05:42|2.3461
01:05:43|2.3451
01:05:44|2.3453
01:05:45|2.345
01:05:46|2.3464
01:05:47|2.3458
01:05:48|2.3454
01:05:49|2.3458
01:05:50|2.3445
01:05:52|2.343
01:05:53|2.3405
01:05:54|2.342
01:05:55|2.3414
01:05:56|2.342
01:05:57|2.3424
01:05:59|2.3416
01:06:00|2.3423
01:06:01|2.3413
01:06:02|2.3409
01:06:02|2.3421
01:06:04|2.3388
01:06:05|2.3397
01:06:06|2.336
01:06:07|2.3368
01:06:08|2.3378
01:06:09|2.3373
01:06:10|2.3375
01:06:11|2.3371
01:06:12|2.3385
01:06:13|2.3383
01:06:14|2.3377
01:06:15|2.3381
01:06:16|2.3394
01:06:17|2.34
01:06:18|2.3403
01:06:19|2.34
01:06:20|2.3376
01:06:21|2.3369
01:06:22|2.3362
01:06:23|2.3368
01:06:24|2.3365
01:06:25|2.3368
01:06:26|2.3375
01:06:27|2.3331
01:06:28|2.3328
01:06:29|2.3331
01:06:30|2.3341
01:06:31|2.3365
01:06:32|2.3371
01:06:33|2.3347
01:06:34|2.3342
01:06:35|2.335
01:06:36|2.3345
01:06:38|2.3356
01:06:39|2.3359
01:06:39|2.3366
01:06:40|2.336
01:06:41|2.3354
01:06:42|2.334
01:06:43|2.3357
01:06:44|2.336
01:06:45|2.3365
01:06:46|2.3361
01:06:47|2.3373
01:06:48|2.335
01:06:49|2.3357
01:06:50|2.3361
01:06:52|2.3369
01:06:53|2.336
01:06:55|2.3358
01:06:56|2.3359
01:06:57|2.3352
01:06:58|2.3345
01:06:59|2.335
01:07:00|2.3355
01:07:01|2.3357
01:07:01|2.3346
01:07:03|2.3342
01:07:04|2.3345
01:07:04|2.3352
01:07:06|2.3356
01:07:06|2.3348
01:07:08|2.3348
01:07:09|2.3348
01:07:09|2.3351
01:07:11|2.3352
01:07:12|2.3352
01:07:12|2.3346
01:07:13|2.3346
01:07:15|2.3341
01:07:16|2.3351
01:07:16|2.3366
01:07:18|2.3364
01:07:19|2.338
01:07:20|2.3378
01:07:20|2.3408
01:07:21|2.3422
01:07:23|2.3414
01:07:23|2.3403
01:07:25|2.3413
01:07:26|2.3412
01:07:27|2.3392
01:07:28|2.3395
01:07:29|2.3395
01:07:29|2.3391
01:07:31|2.3377
01:07:31|2.3373
01:07:33|2.3383
01:07:34|2.338
01:07:35|2.3365
01:07:37|2.3345
01:07:38|2.3341
01:07:38|2.3342
01:07:40|2.3336
01:07:40|2.3343
01:07:41|2.334
01:07:43|2.3322
01:07:44|2.3318
01:07:44|2.3305
01:07:45|2.3334
01:07:47|2.3348
01:07:47|2.3355
01:07:49|2.3343
01:07:49|2.3351
01:07:50|2.3336
01:07:51|2.3338
01:07:53|2.3326
01:07:54|2.3341
01:07:56|2.3333
01:07:57|2.3332
01:07:58|2.3346
01:07:59|2.3338
01:08:00|2.3338
01:08:01|2.3319
01:08:02|2.3314
01:08:03|2.3325
01:08:04|2.3326
01:08:05|2.3337
01:08:06|2.3339
01:08:07|2.3347
01:08:08|2.3352
01:08:10|2.3348
01:08:11|2.3353
01:08:12|2.3355
01:08:13|2.3353
01:08:14|2.3375
01:08:14|2.3374
01:08:16|2.3385
01:08:17|2.34
01:08:17|2.3396
01:08:19|2.3399
01:08:20|2.3397
01:08:21|2.3404
01:08:21|2.3416
01:08:23|2.3413
01:08:24|2.3388
01:08:25|2.3372
01:08:26|2.3366
01:08:27|2.3361
01:08:28|2.3393
01:08:29|2.3391
01:08:30|2.3384
01:08:31|2.3378
01:08:32|2.3371
01:08:33|2.3367
01:08:34|2.3367
01:08:35|2.3379
01:08:36|2.3358
01:08:37|2.3355
01:08:38|2.3357
01:08:39|2.3357
01:08:40|2.3371
01:08:41|2.3364
01:08:42|2.3353
01:08:43|2.3352
01:08:44|2.3352
01:08:45|2.3353
01:08:46|2.332
01:08:47|2.3318
01:08:48|2.3312
01:08:49|2.3303
01:08:50|2.3301
01:08:51|2.3298
01:08:52|2.3293
01:08:53|2.3289
01:08:55|2.3277
01:08:56|2.328
01:08:57|2.3284
01:08:58|2.3294
01:08:59|2.33
01:09:00|2.3312
01:09:01|2.3311
01:09:02|2.3311
01:09:04|2.3305
01:09:05|2.3293
01:09:06|2.3291
01:09:06|2.3288
01:09:07|2.3284
01:09:08|2.3276
01:09:10|2.3291
01:09:10|2.3294
01:09:12|2.3284
01:09:13|2.3281
01:09:14|2.3288
01:09:15|2.3286
01:09:16|2.3277
01:09:17|2.3274
01:09:17|2.3265
01:09:18|2.3277
01:09:19|2.3279
01:09:20|2.3264
01:09:21|2.3266
01:09:23|2.3269
01:09:23|2.3269
01:09:24|2.3277
01:09:25|2.328
01:09:27|2.3273
01:09:27|2.3277
01:09:29|2.3274
01:09:30|2.3272
01:09:30|2.3278
01:09:31|2.3285
01:09:32|2.3292
01:09:33|2.3293
01:09:34|2.3289
01:09:35|2.3305
01:09:37|2.3303
01:09:37|2.3302
01:09:39|2.3315
01:09:39|2.333
01:09:40|2.3343
01:09:42|2.3358
01:09:43|2.3373
01:09:43|2.3382
01:09:44|2.339
01:09:45|2.339
01:09:47|2.3374
01:09:48|2.337
01:09:48|2.3365
01:09:49|2.3363
01:09:50|2.3344
01:09:51|2.3349
01:09:52|2.3352
01:09:54|2.3338
01:09:55|2.335
01:09:56|2.335
01:09:58|2.336
01:09:59|2.3342
01:10:00|2.3342
01:10:01|2.3335
01:10:02|2.3316
01:10:03|2.3339
01:10:04|2.3342
01:10:04|2.3348
01:10:05|2.3352
01:10:07|2.3355
01:10:08|2.3355
01:10:08|2.3341
01:10:09|2.3341
01:10:11|2.3324
01:10:12|2.3317
01:10:13|2.3314
01:10:14|2.331
01:10:15|2.3308
01:10:16|2.3287
01:10:16|2.3289
01:10:18|2.3298
01:10:19|2.3291
01:10:19|2.329
01:10:21|2.3293
01:10:21|2.3291
01:10:23|2.3285
01:10:24|2.3289
01:10:25|2.3296
01:10:26|2.3299
01:10:27|2.3302
01:10:28|2.3332
01:10:29|2.3337
01:10:30|2.3336
01:10:31|2.334
01:10:32|2.3351
01:10:33|2.3343
01:10:34|2.3332
01:10:35|2.3331
01:10:36|2.3327
01:10:37|2.3332
01:10:38|2.3332
01:10:39|2.3326
01:10:40|2.3328
01:10:41|2.3333
01:10:42|2.3346
01:10:43|2.3333
01:10:44|2.3325
01:10:45|2.333
01:10:46|2.3328
01:10:47|2.3323
01:10:48|2.3322
01:10:49|2.3324
01:10:50|2.3311
01:10:51|2.331
01:10:52|2.331
01:10:53|2.3322
01:10:54|2.3329
01:10:55|2.3329
01:10:56|2.3327
01:10:57|2.332
01:10:59|2.3323
01:11:01|2.3312
01:11:01|2.3309
01:11:02|2.3314
01:11:03|2.3315
01:11:04|2.3324
01:11:06|2.333
01:11:06|2.3322
01:11:08|2.3312
01:11:08|2.3311
01:11:10|2.3311
01:11:11|2.3311
01:11:11|2.3311
01:11:12|2.3314
01:11:14|2.3314
01:11:15|2.3311
01:11:16|2.3316
01:11:17|2.3309
01:11:18|2.3308
01:11:19|2.332
01:11:20|2.3307
01:11:21|2.3302
01:11:22|2.331
01:11:23|2.3305
01:11:24|2.3298
01:11:25|2.3291
01:11:26|2.3286
01:11:27|2.3284
01:11:28|2.3282
01:11:29|2.3275
01:11:30|2.3273
01:11:31|2.3275
01:11:32|2.3287
01:11:33|2.3288
01:11:34|2.3289
01:11:35|2.3279
01:11:36|2.3282
01:11:37|2.3272
01:11:38|2.3284
01:11:39|2.3288
01:11:40|2.3288
01:11:41|2.3287
01:11:42|2.3281
01:11:43|2.328
01:11:44|2.328
01:11:45|2.3298
01:11:46|2.329
01:11:47|2.3287
01:11:48|2.3282
01:11:49|2.3283
01:11:50|2.3284
01:11:51|2.3283
01:11:52|2.3283
01:11:53|2.3283
01:11:54|2.329
01:11:55|2.329
01:11:56|2.3299
01:11:58|2.3304
01:11:59|2.3305
01:11:59|2.3298
01:12:01|2.3299
01:12:02|2.3303
01:12:04|2.33
01:12:05|2.3295
01:12:06|2.3295
01:12:07|2.3295
01:12:07|2.3296
01:12:09|2.3291
01:12:10|2.3291
01:12:10|2.3292
01:12:12|2.3292
01:12:13|2.3292
01:12:14|2.329
01:12:15|2.3292
01:12:16|2.3291
01:12:17|2.3291
01:12:18|2.3298
01:12:19|2.3296
01:12:20|2.3291
01:12:21|2.3296
01:12:22|2.3296
01:12:23|2.3292
01:12:24|2.3293
01:12:25|2.3288
01:12:26|2.3288
01:12:27|2.329
01:12:28|2.3292
01:12:29|2.3293
01:12:30|2.3292
01:12:31|2.3307
01:12:32|2.3299
01:12:33|2.3305
01:12:34|2.3309
01:12:35|2.3331
01:12:36|2.3342
01:12:37|2.3353
01:12:38|2.3366
01:12:39|2.3373
01:12:40|2.3377
01:12:41|2.3392
01:12:42|2.3383
01:12:43|2.3374
01:12:44|2.3374
01:12:45|2.3343
01:12:46|2.3351
01:12:47|2.3362
01:12:48|2.3349
01:12:49|2.334
01:12:50|2.3335
01:12:51|2.3335
01:12:52|2.3344
01:12:53|2.3339
01:12:54|2.3339
01:12:55|2.3331
01:12:56|2.3331
01:12:57|2.3331
01:12:59|2.3351
01:12:59|2.3363
01:13:01|2.3361
01:13:02|2.3374
01:13:02|2.3363
01:13:03|2.3389
01:13:05|2.3384
01:13:05|2.3382
01:13:06|2.3379
01:13:08|2.3387
01:13:08|2.3388
01:13:09|2.339
01:13:11|2.3391
01:13:12|2.3389
01:13:13|2.3388
01:13:13|2.3388
01:13:15|2.3394
01:13:15|2.3397
01:13:17|2.3393
01:13:18|2.3385
01:13:19|2.3381
01:13:20|2.3393
01:13:21|2.3395
01:13:22|2.3397
01:13:23|2.3384
01:13:24|2.3399
01:13:25|2.3395
01:13:26|2.3387
01:13:27|2.3401
01:13:28|2.3406
01:13:29|2.34
01:13:30|2.3418
01:13:31|2.3413
01:13:32|2.3418
01:13:34|2.3436
01:13:35|2.3445
01:13:36|2.3445
01:13:36|2.3417
01:13:38|2.3408
01:13:38|2.3402
01:13:39|2.3393
01:13:40|2.3396
01:13:42|2.3394
01:13:42|2.3396
01:13:43|2.3402
01:13:44|2.3417
01:13:46|2.3417
01:13:46|2.3418
01:13:47|2.3406
01:13:49|2.3404
01:13:50|2.3402
01:13:51|2.3401
01:13:52|2.3392
01:13:52|2.3393
01:13:53|2.3397
01:13:55|2.3405
01:13:55|2.3412
01:13:56|2.3414
01:13:58|2.3414
01:13:59|2.3411
01:14:00|2.342
01:14:01|2.3418
01:14:03|2.3401
01:14:04|2.3405
01:14:05|2.3408
01:14:06|2.3411
01:14:06|2.3408
01:14:08|2.3402
01:14:09|2.3399
01:14:10|2.3401
01:14:10|2.3402
01:14:11|2.3407
01:14:13|2.3404
01:14:14|2.3411
01:14:15|2.3408
01:14:16|2.3408
01:14:17|2.3415
01:14:18|2.3425
01:14:19|2.3411
01:14:20|2.3411
01:14:21|2.3415
01:14:22|2.3419
01:14:23|2.3419
01:14:24|2.342
01:14:25|2.342
01:14:26|2.3421
01:14:27|2.3424
01:14:28|2.3425
01:14:29|2.3422
01:14:30|2.3427
01:14:32|2.3427
01:14:32|2.3436
01:14:33|2.3443
01:14:34|2.3452
01:14:35|2.3455
01:14:37|2.3463
01:14:38|2.3456
01:14:39|2.3446
01:14:39|2.3444
01:14:40|2.3438
01:14:41|2.3442
01:14:42|2.3447
01:14:44|2.3458
01:14:45|2.345
01:14:46|2.3478
01:14:46|2.3477
01:14:48|2.3466
01:14:48|2.3463
01:14:50|2.3464
01:14:51|2.3464
01:14:51|2.3464
01:14:53|2.3461
01:14:53|2.3471
01:14:54|2.3482
01:14:55|2.3485
01:14:57|2.3486
01:14:57|2.3482
01:14:58|2.3491
01:15:01|2.3486
01:15:02|2.3536
01:15:03|2.3516
01:15:04|2.3529
01:15:04|2.3531
01:15:05|2.3532
01:15:07|2.3531
01:15:08|2.3512
01:15:09|2.3528
01:15:10|2.352
01:15:11|2.3525
01:15:12|2.3534
01:15:13|2.353
01:15:14|2.3539
01:15:15|2.3544
01:15:16|2.3544
01:15:17|2.3532
01:15:18|2.3514
01:15:19|2.3524
01:15:21|2.3522
01:15:22|2.3511
01:15:23|2.35
01:15:23|2.3505
01:15:24|2.3509
01:15:25|2.3532
01:15:27|2.3532
01:15:27|2.3526
01:15:29|2.3522
01:15:29|2.3528
01:15:30|2.3525
01:15:31|2.3513
01:15:32|2.351
01:15:33|2.351
01:15:34|2.3507
01:15:35|2.351
01:15:36|2.351
01:15:37|2.351
01:15:38|2.3505
01:15:39|2.3507
01:15:40|2.352
01:15:41|2.3521
01:15:42|2.3519
01:15:43|2.3521
01:15:44|2.3524
01:15:46|2.3534
01:15:46|2.3534
01:15:47|2.3523
01:15:48|2.3523
01:15:49|2.3527
01:15:50|2.3538
01:15:51|2.3543
01:15:52|2.3537
01:15:53|2.355
01:15:54|2.3554
01:15:55|2.3555
01:15:56|2.356
01:15:57|2.3564
01:15:58|2.3563
01:15:59|2.3564
01:16:01|2.3565
01:16:02|2.3574
01:16:04|2.3575
01:16:04|2.3572
01:16:06|2.3577
01:16:07|2.3579
01:16:07|2.3569
01:16:08|2.356
01:16:09|2.3566
01:16:10|2.3556
01:16:11|2.3534
01:16:13|2.3531
01:16:13|2.3549
01:16:14|2.3549
01:16:16|2.3547
01:16:17|2.3531
01:16:18|2.3527
01:16:19|2.3524
01:16:20|2.3514
01:16:21|2.3514
01:16:22|2.3508
01:16:23|2.3518
01:16:24|2.3508
01:16:25|2.3529
01:16:25|2.3523
01:16:27|2.3505
01:16:28|2.3508
01:16:29|2.3512
01:16:29|2.3518
01:16:30|2.3507
01:16:31|2.351
01:16:33|2.3513
01:16:34|2.3518
01:16:34|2.3514
01:16:36|2.3547
01:16:37|2.355
01:16:38|2.3532
01:16:38|2.3539
01:16:39|2.3539
01:16:41|2.353
01:16:41|2.353
01:16:42|2.353
01:16:44|2.3534
01:16:45|2.3534
01:16:46|2.3547
01:16:46|2.3539
01:16:48|2.3537
01:16:49|2.3537
01:16:50|2.3536
01:16:51|2.353
01:16:52|2.3536
01:16:52|2.3536
01:16:54|2.3537
01:16:55|2.3533
01:16:55|2.3534
01:16:56|2.3537
01:16:58|2.3537
01:16:59|2.355
01:17:00|2.3551
01:17:01|2.3556
01:17:03|2.3547
01:17:03|2.3552
01:17:05|2.3549
01:17:06|2.3544
01:17:06|2.3555
01:17:07|2.3549
01:17:09|2.3549
01:17:10|2.3553
01:17:11|2.3544
01:17:12|2.3555
01:17:13|2.3547
01:17:13|2.3596
01:17:15|2.3615
01:17:16|2.3607
01:17:17|2.3595
01:17:17|2.3582
01:17:18|2.3578
01:17:20|2.3579
01:17:21|2.3581
01:17:22|2.3565
01:17:23|2.3574
01:17:24|2.3573
01:17:24|2.3568
01:17:26|2.357
01:17:27|2.357
01:17:27|2.3561
01:17:29|2.3562
01:17:29|2.3567
01:17:31|2.3564
01:17:32|2.3566
01:17:33|2.3562
01:17:34|2.355
01:17:35|2.3569
01:17:36|2.3562
01:17:37|2.3557
01:17:38|2.3548
01:17:39|2.3566
01:17:40|2.3569
01:17:41|2.3563
01:17:42|2.3545
01:17:43|2.3545
01:17:44|2.356
01:17:45|2.3562
01:17:46|2.3557
01:17:47|2.356
01:17:48|2.3558
01:17:49|2.3558
01:17:50|2.351
01:17:51|2.3513
01:17:52|2.3517
01:17:53|2.3519
01:17:54|2.3516
01:17:55|2.3508
01:17:56|2.3504
01:17:57|2.3501
01:17:58|2.35
01:17:59|2.3504
01:18:00|2.3481
01:18:01|2.3464
01:18:03|2.3453
01:18:04|2.3444
01:18:05|2.3443
01:18:06|2.344
01:18:07|2.3421
01:18:08|2.3396
01:18:09|2.3396
01:18:10|2.3428
01:18:11|2.3416
01:18:12|2.3419
01:18:13|2.3426
01:18:14|2.3426
01:18:15|2.3421
01:18:16|2.3401
01:18:17|2.3402
01:18:18|2.3407
01:18:19|2.3448
01:18:20|2.3427
01:18:21|2.3415
01:18:22|2.3378
01:18:23|2.3394
01:18:25|2.3398
01:18:26|2.341
01:18:26|2.3414
01:18:27|2.3422
01:18:29|2.3442
01:18:30|2.3457
01:18:31|2.3443
01:18:31|2.3449
01:18:33|2.3426
01:18:34|2.3422
01:18:35|2.3421
01:18:36|2.3435
01:18:36|2.3438
01:18:38|2.3445
01:18:38|2.3445
01:18:39|2.3444
01:18:40|2.3441
01:18:42|2.3441
01:18:42|2.3429
01:18:44|2.342
01:18:44|2.3428
01:18:46|2.3439
01:18:46|2.3419
01:18:47|2.3418
01:18:49|2.3419
01:18:49|2.3419
01:18:50|2.34
01:18:51|2.34
01:18:53|2.3404
01:18:53|2.3407
01:18:55|2.3403
01:18:55|2.3409
01:18:56|2.341
01:18:58|2.3408
01:18:58|2.342
01:18:59|2.3419
01:19:00|2.342
01:19:01|2.3417
01:19:02|2.3413
01:19:04|2.3402
01:19:06|2.34
01:19:07|2.3411
01:19:08|2.3406
01:19:08|2.3406
01:19:10|2.3406
01:19:11|2.3397
01:19:12|2.3398
01:19:13|2.3393
01:19:14|2.339
01:19:15|2.3386
01:19:16|2.3378
01:19:17|2.3375
01:19:18|2.337
01:19:19|2.3354
01:19:20|2.3362
01:19:21|2.3386
01:19:23|2.339
01:19:24|2.338
01:19:25|2.338
01:19:26|2.3378
01:19:27|2.3383
01:19:28|2.3371
01:19:30|2.3362
01:19:30|2.337
01:19:31|2.3377
01:19:33|2.339
01:19:33|2.3371
01:19:34|2.3375
01:19:36|2.3385
01:19:36|2.3385
01:19:38|2.3383
01:19:38|2.3392
01:19:39|2.3382
01:19:40|2.3373
01:19:42|2.3366
01:19:42|2.337
01:19:43|2.3353
01:19:44|2.3358
01:19:46|2.3358
01:19:46|2.3353
01:19:47|2.3355
01:19:48|2.3362
01:19:49|2.3363
01:19:51|2.3352
01:19:51|2.3352
01:19:53|2.3348
01:19:54|2.3356
01:19:54|2.3356
01:19:55|2.3356
01:19:56|2.3355
01:19:57|2.3355
01:19:58|2.3355
01:19:59|2.3351
01:20:00|2.3342
01:20:01|2.3346
01:20:02|2.3347
01:20:04|2.3347
01:20:05|2.334
01:20:07|2.3337
01:20:08|2.334
01:20:08|2.3342
01:20:09|2.3342
01:20:11|2.3333
01:20:11|2.3343
01:20:13|2.3334
01:20:14|2.3342
01:20:15|2.3349
01:20:16|2.3349
01:20:17|2.3344
01:20:18|2.3358
01:20:19|2.3376
01:20:20|2.3382
01:20:20|2.34
01:20:22|2.3403
01:20:23|2.3395
01:20:23|2.3388
01:20:24|2.3393
01:20:25|2.3389
01:20:26|2.338
01:20:28|2.3386
01:20:28|2.3392
01:20:30|2.3396
01:20:31|2.3388
01:20:32|2.339
01:20:33|2.3405
01:20:34|2.3395
01:20:35|2.3394
01:20:36|2.34
01:20:37|2.3405
01:20:38|2.3423
01:20:39|2.3423
01:20:40|2.3431
01:20:41|2.3427
01:20:42|2.3421
01:20:43|2.3431
01:20:44|2.3427
01:20:45|2.3426
01:20:46|2.3429
01:20:47|2.3439
01:20:48|2.3432
01:20:49|2.3432
01:20:50|2.3436
01:20:51|2.3435
01:20:52|2.344
01:20:53|2.3439
01:20:54|2.3435
01:20:55|2.3441
01:20:56|2.3439
01:20:57|2.3453
01:20:58|2.3453
01:21:00|2.3441
01:21:00|2.3448
01:21:01|2.3444
01:21:02|2.3446
01:21:03|2.3426
01:21:04|2.3435
01:21:06|2.3431
01:21:07|2.3427
01:21:09|2.3436
01:21:09|2.3443
01:21:10|2.3443
01:21:12|2.3444
01:21:13|2.3444
01:21:14|2.3441
01:21:15|2.345
01:21:16|2.345
01:21:17|2.3445
01:21:18|2.3445
01:21:19|2.3448
01:21:20|2.3445
01:21:21|2.346
01:21:22|2.3463
01:21:23|2.3465
01:21:24|2.3467
01:21:25|2.3467
01:21:26|2.3459
01:21:27|2.3457
01:21:28|2.3449
01:21:29|2.3448
01:21:30|2.3451
01:21:31|2.3449
01:21:32|2.3448
01:21:33|2.3448
01:21:34|2.345
01:21:35|2.3446
01:21:36|2.3467
01:21:37|2.3468
01:21:38|2.3425
01:21:39|2.3414
01:21:40|2.3411
01:21:41|2.3427
01:21:42|2.3432
01:21:43|2.3436
01:21:44|2.3436
01:21:45|2.3438
01:21:46|2.3434
01:21:47|2.3434
01:21:48|2.3438
01:21:49|2.3439
01:21:50|2.3439
01:21:51|2.3434
01:21:52|2.3434
01:21:53|2.3434
01:21:54|2.3439
01:21:56|2.3438
01:21:56|2.3431
01:21:57|2.343
01:21:59|2.3424
01:21:59|2.3424
01:22:00|2.3424
01:22:02|2.3431
01:22:03|2.3427
01:22:03|2.3432
01:22:04|2.343
01:22:05|2.3424
01:22:07|2.3424
01:22:07|2.3417
01:22:10|2.3417
01:22:10|2.3417
01:22:12|2.3417
01:22:13|2.3416
01:22:14|2.3425
01:22:15|2.3424
01:22:16|2.3423
01:22:17|2.341
01:22:18|2.341
01:22:19|2.341
01:22:20|2.3411
01:22:21|2.3412
01:22:22|2.3413
01:22:23|2.3413
01:22:24|2.3414
01:22:25|2.3404
01:22:26|2.34
01:22:28|2.3401
01:22:28|2.3412
01:22:29|2.3406
01:22:31|2.3415
01:22:32|2.3421
01:22:33|2.3424
01:22:33|2.3407
01:22:34|2.3424
01:22:35|2.3433
01:22:36|2.3433
01:22:37|2.3442
01:22:39|2.3447
01:22:40|2.3441
01:22:40|2.3433
01:22:41|2.3423
01:22:42|2.3426
01:22:43|2.3431
01:22:44|2.3431
01:22:46|2.343
01:22:46|2.3436
01:22:47|2.344
01:22:48|2.3466
01:22:50|2.3475
01:22:50|2.3476
01:22:51|2.3479
01:22:52|2.3477
01:22:54|2.3472
01:22:55|2.3471
01:22:56|2.3473
01:22:57|2.3475
01:22:58|2.3466
01:22:59|2.3462
01:23:00|2.3462
01:23:01|2.3462
01:23:02|2.3463
01:23:03|2.3467
01:23:04|2.3466
01:23:05|2.3469
01:23:06|2.3473
01:23:07|2.3472
01:23:09|2.3469
01:23:09|2.3472
01:23:11|2.347
01:23:12|2.3468
01:23:13|2.3515
01:23:14|2.3519
01:23:15|2.3502
01:23:16|2.3496
01:23:17|2.3486
01:23:18|2.3485
01:23:19|2.3482
01:23:20|2.3482
01:23:21|2.3488
01:23:22|2.3488
01:23:23|2.3496
01:23:24|2.3489
01:23:25|2.3494
01:23:27|2.3488
01:23:27|2.3485
01:23:28|2.3487
01:23:30|2.3488
01:23:31|2.3495
01:23:31|2.3502
01:23:33|2.3499
01:23:33|2.3499
01:23:35|2.3502
01:23:36|2.3495
01:23:36|2.3495
01:23:37|2.35
01:23:39|2.3496
01:23:39|2.3494
01:23:40|2.3489
01:23:41|2.3489
01:23:42|2.3491
01:23:44|2.3491
01:23:44|2.3493
01:23:45|2.3517
01:23:47|2.3512
01:23:48|2.3508
01:23:49|2.3508
01:23:50|2.3508
01:23:51|2.3507
01:23:52|2.3507
01:23:52|2.351
01:23:54|2.351
01:23:55|2.3513
01:23:56|2.3511
01:23:57|2.3509
01:23:58|2.3509
01:23:59|2.3509
01:24:00|2.3509
01:24:01|2.3512
01:24:02|2.3512
01:24:03|2.3511
01:24:04|2.3502
01:24:05|2.3502
01:24:06|2.3512
01:24:07|2.3505
01:24:08|2.3504
01:24:09|2.3505
01:24:11|2.3514
01:24:12|2.3514
01:24:13|2.3514
01:24:15|2.3514
01:24:16|2.3514
01:24:17|2.3512
01:24:17|2.3509
01:24:19|2.3508
01:24:20|2.3508
01:24:20|2.3513
01:24:22|2.3513
01:24:22|2.3511
01:24:24|2.3511
01:24:24|2.3508
01:24:26|2.3512
01:24:27|2.3512
01:24:27|2.3513
01:24:29|2.3513
01:24:29|2.3513
01:24:31|2.3512
01:24:31|2.3516
01:24:32|2.3515
01:24:34|2.3518
01:24:34|2.3519
01:24:36|2.352
01:24:37|2.3522
01:24:37|2.3521
01:24:39|2.352
01:24:39|2.3519
01:24:40|2.3519
01:24:42|2.352
01:24:43|2.3521
01:24:44|2.3518
01:24:45|2.3518
01:24:46|2.3515
01:24:47|2.3515
01:24:48|2.3513
01:24:48|2.3503
01:24:50|2.3503
01:24:51|2.3503
01:24:52|2.3506
01:24:53|2.3506
01:24:54|2.3506
01:24:56|2.3507
01:24:57|2.3508
01:24:57|2.3508
01:24:59|2.3512
01:24:59|2.3508
01:25:01|2.3508
01:25:01|2.3508
01:25:02|2.3505
01:25:04|2.3507
01:25:04|2.3515
01:25:05|2.3515
01:25:06|2.3514
01:25:08|2.351
01:25:08|2.351
01:25:10|2.3477
01:25:11|2.3469
01:25:12|2.3474
01:25:13|2.3462
01:25:14|2.346
01:25:15|2.3461
01:25:16|2.346
01:25:17|2.3447
01:25:18|2.3445
01:25:19|2.3434
01:25:20|2.3432
01:25:21|2.3422
01:25:23|2.3421
01:25:24|2.3424
01:25:25|2.3424
01:25:26|2.3431
01:25:26|2.3432
01:25:28|2.3436
01:25:28|2.343
01:25:30|2.3428
01:25:31|2.343
01:25:32|2.3436
01:25:32|2.3436
01:25:33|2.3432
01:25:35|2.3432
01:25:36|2.3438
01:25:36|2.3447
01:25:38|2.3438
01:25:38|2.3437
01:25:40|2.3439
01:25:41|2.3431
01:25:42|2.3439
01:25:43|2.3449
01:25:44|2.3435
01:25:45|2.343
01:25:46|2.3432
01:25:47|2.3424
01:25:48|2.3424
01:25:49|2.3429
01:25:50|2.3438
01:25:51|2.3442
01:25:52|2.3434
01:25:53|2.3431
01:25:54|2.3431
01:25:55|2.3426
01:25:56|2.3425
01:25:57|2.3442
01:25:58|2.3436
01:25:59|2.3437
01:26:00|2.344
01:26:01|2.3437
01:26:02|2.3437
01:26:03|2.3433
01:26:04|2.344
01:26:05|2.3431
01:26:06|2.3429
01:26:07|2.3428
01:26:08|2.3425
01:26:09|2.3426
01:26:10|2.3419
01:26:12|2.3423
01:26:13|2.3429
01:26:13|2.3427
01:26:15|2.3439
01:26:16|2.3432
01:26:17|2.3431
01:26:17|2.3414
01:26:19|2.3414
01:26:20|2.3413
01:26:21|2.3406
01:26:22|2.3406
01:26:23|2.3406
01:26:24|2.3406
01:26:25|2.3406
01:26:26|2.3405
01:26:27|2.3413
01:26:28|2.3425
01:26:29|2.3417
01:26:30|2.3417
01:26:31|2.3415
01:26:32|2.3421
01:26:33|2.343
01:26:34|2.3428
01:26:35|2.3431
01:26:36|2.344
01:26:37|2.3437
01:26:38|2.3437
01:26:39|2.3431
01:26:40|2.3433
01:26:41|2.3438
01:26:42|2.3433
01:26:43|2.3436
01:26:44|2.3438
01:26:46|2.3442
01:26:46|2.3438
01:26:47|2.3444
01:26:48|2.3446
01:26:49|2.3438
01:26:50|2.3436
01:26:51|2.3439
01:26:52|2.3437
01:26:53|2.3437
01:26:54|2.3437
01:26:56|2.3423
01:26:57|2.3421
01:26:57|2.3403
01:26:58|2.34
01:26:59|2.3399
01:27:00|2.3403
01:27:01|2.3414
01:27:03|2.3402
01:27:03|2.3407
01:27:04|2.3412
01:27:05|2.3407
01:27:06|2.34
01:27:07|2.3395
01:27:08|2.3399
01:27:10|2.3399
01:27:10|2.3399
01:27:12|2.3394
01:27:13|2.3394
01:27:14|2.3393
01:27:15|2.3392
01:27:17|2.3383
01:27:18|2.3383
01:27:19|2.34
01:27:19|2.34
01:27:21|2.3387
01:27:22|2.3372
01:27:23|2.3366
01:27:24|2.3367
01:27:25|2.3367
01:27:26|2.3373
01:27:27|2.3373
01:27:29|2.3374
01:27:30|2.3372
01:27:31|2.3378
01:27:31|2.338
01:27:33|2.3379
01:27:34|2.3379
01:27:35|2.3379
01:27:36|2.3379
01:27:37|2.338
01:27:39|2.3377
01:27:39|2.3377
01:27:41|2.3376
01:27:42|2.3376
01:27:43|2.3375
01:27:43|2.3371
01:27:44|2.3373
01:27:45|2.3376
01:27:46|2.3378
01:27:48|2.3379
01:27:49|2.3376
01:27:50|2.3388
01:27:50|2.3377
01:27:51|2.3363
01:27:52|2.3372
01:27:53|2.337
01:27:54|2.3367
01:27:55|2.3358
01:27:56|2.3347
01:27:58|2.3345
01:27:58|2.3343
01:27:59|2.3348
01:28:00|2.3344
01:28:02|2.3339
01:28:02|2.3354
01:28:03|2.3359
01:28:05|2.3363
01:28:06|2.3377
01:28:06|2.3382
01:28:07|2.3389
01:28:09|2.339
01:28:09|2.3385
01:28:11|2.3386
01:28:12|2.3393
01:28:13|2.3385
01:28:14|2.3383
01:28:15|2.3383
01:28:17|2.3383
01:28:18|2.3377
01:28:19|2.337
01:28:19|2.3372
01:28:21|2.337
01:28:22|2.3362
01:28:22|2.3362
01:28:24|2.3362
01:28:25|2.3365
01:28:26|2.3358
01:28:26|2.3358
01:28:27|2.3362
01:28:29|2.3362
01:28:30|2.337
01:28:30|2.3378
01:28:31|2.3382
01:28:33|2.3373
01:28:33|2.3377
01:28:35|2.3377
01:28:36|2.3377
01:28:37|2.3374
01:28:38|2.337
01:28:39|2.3373
01:28:40|2.3368
01:28:41|2.336
01:28:42|2.3365
01:28:43|2.3362
01:28:44|2.3358
01:28:45|2.3351
01:28:46|2.3351
01:28:47|2.3355
01:28:48|2.3355
01:28:49|2.336
01:28:51|2.3363
01:28:51|2.3356
01:28:52|2.3358
01:28:53|2.3362
01:28:54|2.3352
01:28:55|2.3345
01:28:56|2.3346
01:28:57|2.3346
01:28:59|2.3344
01:28:59|2.3345
01:29:00|2.3344
01:29:01|2.3341
01:29:02|2.3337
01:29:03|2.334
01:29:04|2.3347
01:29:05|2.3347
01:29:06|2.3347
01:29:07|2.3306
01:29:08|2.3305
01:29:09|2.33
01:29:10|2.3305
01:29:11|2.3303
01:29:13|2.3304
01:29:13|2.3306
01:29:15|2.3316
01:29:16|2.3324
01:29:17|2.3328
01:29:19|2.3327
01:29:20|2.3328
01:29:20|2.3329
01:29:21|2.3329
01:29:23|2.3339
01:29:24|2.3339
01:29:25|2.3337
01:29:26|2.3339
01:29:27|2.333
01:29:27|2.3336
01:29:29|2.3346
01:29:29|2.3345
01:29:31|2.3349
01:29:32|2.3324
01:29:33|2.3322
01:29:34|2.333
01:29:34|2.3335
01:29:35|2.3336
01:29:36|2.3332
01:29:37|2.3339
01:29:38|2.3343
01:29:40|2.334
01:29:40|2.3335
01:29:42|2.3336
01:29:42|2.3336
01:29:44|2.3336
01:29:44|2.3341
01:29:46|2.3342
01:29:48|2.3342
01:29:49|2.3341
01:29:50|2.3337
01:29:51|2.3331
01:29:52|2.3324
01:29:53|2.3324
01:29:54|2.3323
01:29:55|2.3323
01:29:56|2.3321
01:29:57|2.3313
01:29:58|2.3313
01:29:59|2.3313
01:30:00|2.331
01:30:01|2.3306
01:30:02|2.3298
01:30:03|2.3292
01:30:04|2.3293
01:30:05|2.3281
01:30:06|2.3284
01:30:07|2.3258
01:30:08|2.3265
01:30:09|2.3267
01:30:10|2.324
01:30:11|2.3248
01:30:12|2.3256
01:30:13|2.3266
01:30:14|2.3264
01:30:15|2.3287
01:30:16|2.3302
01:30:18|2.3313
01:30:19|2.3322
01:30:20|2.3318
01:30:21|2.3337
01:30:22|2.3335
01:30:23|2.3336
01:30:23|2.3345
01:30:24|2.3347
01:30:26|2.3342
01:30:27|2.3341
01:30:28|2.3343
01:30:29|2.3352
01:30:29|2.3352
01:30:31|2.3347
01:30:32|2.3348
01:30:33|2.3348
01:30:34|2.335
01:30:35|2.3344
01:30:36|2.3332
01:30:37|2.3327
01:30:37|2.3328
01:30:39|2.3329
01:30:40|2.3331
01:30:41|2.3327
01:30:42|2.3324
01:30:43|2.3312
01:30:43|2.3313
01:30:45|2.3325
01:30:45|2.3318
01:30:46|2.3326
01:30:48|2.3319
01:30:48|2.3304
01:30:50|2.33
01:30:51|2.3289
01:30:51|2.329
01:30:52|2.3276
01:30:54|2.327
01:30:55|2.327
01:30:56|2.3271
01:30:57|2.3278
01:30:58|2.3278
01:30:59|2.3265
01:30:59|2.3278
01:31:01|2.3271
01:31:02|2.3263
01:31:03|2.3256
01:31:03|2.3253
01:31:05|2.3258
01:31:06|2.326
01:31:06|2.3252
01:31:07|2.3251
01:31:09|2.3242
01:31:10|2.3246
01:31:11|2.3252
01:31:11|2.3249
01:31:13|2.3235
01:31:14|2.3243
01:31:15|2.3239
01:31:17|2.3245
01:31:18|2.3261
01:31:19|2.3258
01:31:20|2.3253
01:31:22|2.3258
01:31:22|2.3254
01:31:23|2.3246
01:31:25|2.3238
01:31:25|2.3237
01:31:27|2.3228
01:31:28|2.3219
01:31:29|2.3221
01:31:29|2.3155
01:31:31|2.3161
01:31:32|2.3177
01:31:33|2.3168
01:31:34|2.3163
01:31:35|2.3187
01:31:35|2.3163
01:31:37|2.3158
01:31:38|2.3165
01:31:38|2.3175
01:31:40|2.3157
01:31:41|2.316
01:31:41|2.3144
01:31:43|2.3131
01:31:44|2.312
01:31:45|2.3105
01:31:45|2.3118
01:31:47|2.315
01:31:48|2.3152
01:31:49|2.3151
01:31:50|2.3132
01:31:51|2.3134
01:31:51|2.3132
01:31:52|2.3112
01:31:54|2.3116
01:31:55|2.3108
01:31:56|2.31
01:31:57|2.3103
01:31:58|2.31
01:31:59|2.309
01:32:00|2.3084
01:32:01|2.3088
01:32:02|2.3074
01:32:03|2.3072
01:32:04|2.306
01:32:05|2.3083
01:32:06|2.3086
01:32:07|2.3089
01:32:08|2.3091
01:32:09|2.3088
01:32:10|2.3102
01:32:11|2.3108
01:32:12|2.3128
01:32:13|2.3132
01:32:14|2.314
01:32:15|2.3138
01:32:16|2.3115
01:32:17|2.3106
01:32:19|2.3103
01:32:20|2.3085
01:32:21|2.3094
01:32:22|2.3104
01:32:23|2.3093
01:32:24|2.3084
01:32:25|2.3077
01:32:26|2.308
01:32:26|2.3082
01:32:28|2.3076
01:32:29|2.3075
01:32:30|2.3075
01:32:32|2.308
01:32:32|2.3092
01:32:33|2.3084
01:32:35|2.3084
01:32:35|2.3089
01:32:37|2.3077
01:32:38|2.3089
01:32:39|2.311
01:32:40|2.3094
01:32:41|2.3114
01:32:41|2.3109
01:32:42|2.3096
01:32:44|2.3094
01:32:44|2.3088
01:32:46|2.3066
01:32:47|2.3058
01:32:47|2.3065
01:32:49|2.306
01:32:50|2.3062
01:32:51|2.3061
01:32:52|2.3057
01:32:52|2.3053
01:32:54|2.3048
01:32:55|2.3049
01:32:56|2.3049
01:32:57|2.3045
01:32:58|2.3038
01:32:59|2.3037
01:33:00|2.3024
01:33:01|2.3032
01:33:02|2.3037
01:33:03|2.3036
01:33:04|2.3038
01:33:05|2.304
01:33:06|2.303
01:33:07|2.3019
01:33:08|2.3024
01:33:09|2.3012
01:33:10|2.3017
01:33:11|2.3019
01:33:12|2.3003
01:33:13|2.3022
01:33:14|2.3035
01:33:15|2.3028
01:33:16|2.3022
01:33:17|2.3018
01:33:19|2.3023
01:33:20|2.3014
01:33:22|2.3029
01:33:22|2.303
01:33:24|2.3031
01:33:25|2.3036
01:33:26|2.3037
01:33:26|2.3042
01:33:28|2.305
01:33:29|2.3046
01:33:30|2.3045
01:33:31|2.3035
01:33:31|2.3036
01:33:33|2.3042
01:33:34|2.3041
01:33:34|2.3044
01:33:36|2.3038
01:33:36|2.3044
01:33:37|2.3053
01:33:39|2.3054
01:33:40|2.3066
01:33:40|2.3064
01:33:41|2.3072
01:33:43|2.3057
01:33:44|2.3058
01:33:44|2.3045
01:33:46|2.3028
01:33:47|2.3036
01:33:48|2.3031
01:33:49|2.3019
01:33:50|2.302
01:33:51|2.3026
01:33:52|2.3037
01:33:53|2.3058
01:33:54|2.3033
01:33:55|2.3024
01:33:56|2.3033
01:33:57|2.3024
01:33:58|2.3024
01:33:59|2.3012
01:34:00|2.3022
01:34:01|2.3021
01:34:02|2.3021
01:34:03|2.3013
01:34:04|2.3012
01:34:05|2.3013
01:34:06|2.301
01:34:07|2.3013
01:34:08|2.301
01:34:09|2.3009
01:34:10|2.3019
01:34:11|2.3008
01:34:12|2.301
01:34:13|2.3006
01:34:14|2.299
01:34:16|2.299
01:34:17|2.2982
01:34:18|2.2979
01:34:19|2.2977
01:34:21|2.2959
01:34:22|2.2948
01:34:22|2.295
01:34:23|2.2969
01:34:25|2.2982
01:34:26|2.2993
01:34:27|2.2987
01:34:28|2.2981
01:34:29|2.2986
01:34:30|2.2976
01:34:31|2.297
01:34:32|2.2984
01:34:33|2.2993
01:34:35|2.2998
01:34:35|2.2989
01:34:37|2.299
01:34:38|2.299
01:34:38|2.2976
01:34:40|2.2969
01:34:40|2.2979
01:34:41|2.2985
01:34:43|2.2989
01:34:44|2.2971
01:34:45|2.2962
01:34:46|2.2954
01:34:47|2.2954
01:34:49|2.2963
01:34:49|2.2962
01:34:51|2.2963
01:34:51|2.2967
01:34:52|2.2963
01:34:53|2.2963
01:34:55|2.2963
01:34:55|2.2958
01:34:57|2.2957
01:34:57|2.2954
01:34:58|2.2948
01:35:00|2.2945
01:35:01|2.2977
01:35:02|2.2965
01:35:03|2.2971
01:35:04|2.299
01:35:05|2.2985
01:35:05|2.298
01:35:07|2.2988
01:35:08|2.2978
01:35:08|2.2984
01:35:09|2.2988
01:35:11|2.2992
01:35:12|2.2991
01:35:13|2.2992
01:35:13|2.2985
01:35:15|2.2981
01:35:16|2.298
01:35:17|2.2981
01:35:18|2.2978
01:35:20|2.2985
01:35:21|2.2983
01:35:22|2.3012
01:35:23|2.3003
01:35:24|2.3009
01:35:25|2.299
01:35:26|2.2976
01:35:27|2.2977
01:35:28|2.2975
01:35:29|2.2966
01:35:30|2.2962
01:35:32|2.2963
01:35:33|2.2975
01:35:33|2.2989
01:35:35|2.2988
01:35:35|2.2977
01:35:36|2.2976
01:35:38|2.2972
01:35:38|2.2974
01:35:40|2.2969
01:35:40|2.2973
01:35:42|2.2967
01:35:43|2.2959
01:35:44|2.2961
01:35:45|2.2965
01:35:46|2.2958
01:35:47|2.2976
01:35:47|2.2968
01:35:48|2.296
01:35:50|2.2965
01:35:51|2.296
01:35:52|2.2959
01:35:53|2.2965
01:35:54|2.2956
01:35:54|2.2956
01:35:56|2.2959
01:35:57|2.2954
01:35:58|2.2931
01:35:59|2.2946
01:36:00|2.295
01:36:01|2.294
01:36:02|2.2942
01:36:03|2.2942
01:36:04|2.294
01:36:05|2.2945
01:36:06|2.2948
01:36:07|2.2951
01:36:08|2.2961
01:36:09|2.2976
01:36:10|2.2961
01:36:11|2.2962
01:36:12|2.2967
01:36:13|2.2964
01:36:14|2.2975
01:36:15|2.298
01:36:16|2.2986
01:36:17|2.2998
01:36:18|2.2999
01:36:19|2.3013
01:36:20|2.3016
01:36:22|2.303
01:36:23|2.3042
01:36:24|2.3063
01:36:25|2.3053
01:36:25|2.3044
01:36:27|2.305
01:36:28|2.3051
01:36:29|2.3048
01:36:30|2.3011
01:36:31|2.2998
01:36:31|2.2974
01:36:33|2.2971
01:36:34|2.2978
01:36:35|2.297
01:36:36|2.2984
01:36:37|2.2964
01:36:38|2.2962
01:36:39|2.2962
01:36:40|2.2964
01:36:41|2.2968
01:36:41|2.2989
01:36:43|2.2988
01:36:44|2.2995
01:36:45|2.2992
01:36:46|2.2995
01:36:47|2.2999
01:36:48|2.301
01:36:49|2.2996
01:36:50|2.3003
01:36:51|2.3006
01:36:52|2.2984
01:36:53|2.2999
01:36:54|2.3
01:36:55|2.3006
01:36:56|2.3001
01:36:57|2.2988
01:36:59|2.2996
01:37:00|2.2995
01:37:01|2.299
01:37:02|2.2992
01:37:03|2.2991
01:37:04|2.2988
01:37:05|2.298
01:37:05|2.2975
01:37:07|2.2978
01:37:08|2.2978
01:37:08|2.2978
01:37:10|2.2975
01:37:10|2.2972
01:37:12|2.2967
01:37:13|2.2968
01:37:14|2.2976
01:37:15|2.298
01:37:15|2.298
01:37:16|2.297
01:37:18|2.2985
01:37:19|2.2984
01:37:20|2.2976
01:37:20|2.2973
01:37:23|2.295
01:37:24|2.2954
01:37:25|2.2949
01:37:25|2.2948
01:37:27|2.295
01:37:28|2.294
01:37:29|2.2945
01:37:30|2.2945
01:37:31|2.2958
01:37:33|2.2964
01:37:34|2.297
01:37:35|2.2985
01:37:35|2.2997
01:37:37|2.3007
01:37:37|2.3017
01:37:38|2.3016
01:37:40|2.3003
01:37:40|2.3018
01:37:42|2.302
01:37:43|2.3015
01:37:44|2.3011
01:37:46|2.3006
01:37:46|2.3009
01:37:47|2.2999
01:37:48|2.3013
01:37:49|2.3016
01:37:50|2.3019
01:37:51|2.3017
01:37:53|2.3002
01:37:53|2.3004
01:37:54|2.3
01:37:55|2.3003
01:37:57|2.3001
01:37:57|2.2993
01:37:59|2.2993
01:38:00|2.2986
01:38:01|2.2994
01:38:01|2.2994
01:38:03|2.2982
01:38:04|2.2996
01:38:05|2.2998
01:38:06|2.2999
01:38:07|2.2988
01:38:08|2.2989
01:38:09|2.299
01:38:10|2.2989
01:38:11|2.2994
01:38:12|2.2994
01:38:12|2.2994
01:38:14|2.2992
01:38:15|2.2997
01:38:16|2.2997
01:38:17|2.3
01:38:18|2.3
01:38:19|2.3004
01:38:20|2.3005
01:38:21|2.3
01:38:22|2.3
01:38:23|2.2987
01:38:25|2.2993
01:38:25|2.2998
01:38:27|2.3
01:38:28|2.3002
01:38:29|2.2996
01:38:30|2.3004
01:38:31|2.3008
01:38:32|2.3013
01:38:34|2.2996
01:38:35|2.2991
01:38:35|2.299
01:38:37|2.2984
01:38:37|2.2991
01:38:38|2.2996
01:38:40|2.2987
01:38:41|2.2986
01:38:41|2.2989
01:38:43|2.3
01:38:43|2.3004
01:38:44|2.301
01:38:45|2.3001
01:38:46|2.3002
01:38:47|2.2992
01:38:48|2.2981
01:38:49|2.298
01:38:50|2.2987
01:38:51|2.2987
01:38:52|2.2987
01:38:53|2.2982
01:38:55|2.298
01:38:56|2.299
01:38:56|2.2985
01:38:57|2.2985
01:38:58|2.2985
01:38:59|2.2979
01:39:01|2.2976
01:39:02|2.2976
01:39:02|2.2964
01:39:03|2.2978
01:39:05|2.2986
01:39:06|2.3008
01:39:07|2.3
01:39:08|2.2995
01:39:08|2.3001
01:39:10|2.3006
01:39:11|2.3008
01:39:12|2.3014
01:39:12|2.3009
01:39:13|2.3006
01:39:14|2.302
01:39:15|2.3009
01:39:16|2.2997
01:39:17|2.3001
01:39:19|2.3
01:39:20|2.2985
01:39:21|2.298
01:39:22|2.2986
01:39:23|2.3004
01:39:25|2.3002
01:39:26|2.3005
01:39:27|2.3009
01:39:29|2.3016
01:39:29|2.3016
01:39:31|2.302
01:39:31|2.3022
01:39:32|2.3022
01:39:34|2.3029
01:39:34|2.3025
01:39:35|2.3014
01:39:37|2.3012
01:39:37|2.2997
01:39:39|2.3008
01:39:39|2.3016
01:39:41|2.3016
01:39:42|2.3019
01:39:42|2.3018
01:39:43|2.3018
01:39:44|2.3016
01:39:45|2.3014
01:39:46|2.3012
01:39:48|2.3007
01:39:49|2.3007
01:39:50|2.3006
01:39:50|2.3019
01:39:52|2.3003
01:39:52|2.3003
01:39:53|2.3006
01:39:54|2.3005
01:39:55|2.3004
01:39:57|2.3
01:39:57|2.2998
01:39:59|2.3006
01:39:59|2.3004
01:40:00|2.3003
01:40:02|2.3017
01:40:02|2.3021
01:40:03|2.3021
01:40:04|2.3021
01:40:05|2.3021
01:40:07|2.3026
01:40:08|2.3032
01:40:09|2.3031
01:40:10|2.3032
01:40:11|2.3061
01:40:12|2.3046
01:40:13|2.3059
01:40:14|2.3054
01:40:15|2.3052
01:40:16|2.3044
01:40:17|2.3033
01:40:18|2.3025
01:40:19|2.3002
01:40:20|2.2993
01:40:21|2.2989
01:40:22|2.2997
01:40:23|2.2994
01:40:24|2.2988
01:40:26|2.2977
01:40:28|2.2988
01:40:29|2.2984
01:40:29|2.2988
01:40:31|2.2984
01:40:32|2.2983
01:40:33|2.2997
01:40:34|2.3009
01:40:34|2.3004
01:40:36|2.2992
01:40:37|2.299
01:40:38|2.2992
01:40:39|2.3004
01:40:40|2.301
01:40:41|2.3
01:40:42|2.3
01:40:43|2.301
01:40:44|2.3025
01:40:45|2.3022
01:40:46|2.3019
01:40:47|2.3024
01:40:48|2.3012
01:40:49|2.301
01:40:50|2.3
01:40:51|2.3
01:40:52|2.3005
01:40:54|2.2994
01:40:54|2.2994
01:40:55|2.2994
01:40:56|2.2992
01:40:57|2.2994
01:40:58|2.2979
01:41:00|2.298
01:41:01|2.299
01:41:02|2.2992
01:41:03|2.2984
01:41:04|2.2983
01:41:05|2.2984
01:41:06|2.2983
01:41:07|2.3001
01:41:07|2.3001
01:41:09|2.2993
01:41:09|2.299
01:41:10|2.2987
01:41:11|2.2983
01:41:12|2.2976
01:41:14|2.2977
01:41:14|2.2986
01:41:15|2.2984
01:41:17|2.2976
01:41:17|2.2958
01:41:19|2.2966
01:41:19|2.2961
01:41:20|2.2962
01:41:21|2.2954
01:41:23|2.2947
01:41:23|2.2951
01:41:24|2.295
01:41:25|2.2943
01:41:26|2.2964
01:41:28|2.2981
01:41:29|2.2988
01:41:30|2.2973
01:41:30|2.2974
01:41:32|2.2974
01:41:33|2.2974
01:41:34|2.297
01:41:35|2.2966
01:41:36|2.2963
01:41:37|2.2972
01:41:38|2.2973
01:41:38|2.2973
01:41:40|2.2973
01:41:41|2.2979
01:41:42|2.2979
01:41:43|2.2986
01:41:44|2.298
01:41:45|2.298
01:41:45|2.299
01:41:47|2.2982
01:41:48|2.2982
01:41:49|2.2961
01:41:50|2.2946
01:41:51|2.2949
01:41:51|2.2959
01:41:53|2.2957
01:41:53|2.2956
01:41:55|2.2956
01:41:56|2.2958
01:41:57|2.2966
01:41:58|2.296
01:41:59|2.2951
01:42:00|2.2952
01:42:01|2.2942
01:42:02|2.2936
01:42:03|2.2935
01:42:05|2.2931
01:42:05|2.2933
01:42:06|2.2933
01:42:07|2.2933
01:42:09|2.2952
01:42:09|2.2944
01:42:10|2.2952
01:42:11|2.295
01:42:12|2.2955
01:42:14|2.296
01:42:15|2.2963
01:42:16|2.2952
01:42:17|2.2944
01:42:18|2.2951
01:42:19|2.2957
01:42:20|2.2957
01:42:21|2.2949
01:42:22|2.2948
01:42:23|2.2947
01:42:24|2.2947
01:42:25|2.2949
01:42:26|2.2954
01:42:27|2.2962
01:42:29|2.295
01:42:30|2.295
01:42:31|2.2949
01:42:32|2.2952
01:42:33|2.2952
01:42:33|2.2951
01:42:35|2.294
01:42:36|2.2932
01:42:37|2.2932
01:42:38|2.2932
01:42:38|2.2932
01:42:39|2.2926
01:42:41|2.2928
01:42:42|2.2933
01:42:42|2.2948
01:42:43|2.2955
01:42:45|2.2954
01:42:45|2.2947
01:42:47|2.2946
01:42:48|2.2941
01:42:49|2.2944
01:42:49|2.2944
01:42:50|2.2957
01:42:51|2.2944
01:42:53|2.2947
01:42:53|2.2956
01:42:56|2.2954
01:42:56|2.2948
01:42:58|2.2948
01:42:58|2.2949
01:43:00|2.295
01:43:00|2.2952
01:43:02|2.2959
01:43:02|2.2953
01:43:04|2.2948
01:43:04|2.2949
01:43:05|2.2958
01:43:07|2.2958
01:43:07|2.2965
01:43:09|2.2965
01:43:10|2.2972
01:43:11|2.2991
01:43:11|2.2995
01:43:12|2.2995
01:43:13|2.299
01:43:14|2.2996
01:43:16|2.3001
01:43:16|2.2999
01:43:17|2.3014
01:43:19|2.3012
01:43:20|2.3013
01:43:20|2.3009
01:43:21|2.3007
01:43:22|2.3003
01:43:23|2.3015
01:43:25|2.3015
01:43:25|2.3016
01:43:26|2.302
01:43:28|2.3014
01:43:29|2.3014
01:43:30|2.3014
01:43:31|2.3015
01:43:32|2.3002
01:43:34|2.2993
01:43:35|2.2986
01:43:35|2.2979
01:43:37|2.2979
01:43:38|2.2999
01:43:38|2.3004
01:43:40|2.3004
01:43:41|2.3004
01:43:41|2.3006
01:43:42|2.3002
01:43:44|2.2991
01:43:44|2.2994
01:43:46|2.2998
01:43:47|2.3
01:43:47|2.3
01:43:48|2.3001
01:43:50|2.2997
01:43:50|2.2997
01:43:52|2.2997
01:43:53|2.2996
01:43:54|2.2984
01:43:55|2.2992
01:43:56|2.2996
01:43:57|2.299
01:43:58|2.2992
01:43:59|2.2996
01:44:00|2.2995
01:44:01|2.2995
01:44:02|2.2995
01:44:03|2.2988
01:44:04|2.2988
01:44:05|2.2988
01:44:06|2.2987
01:44:07|2.2987
01:44:08|2.2987
01:44:09|2.2989
01:44:10|2.2988
01:44:11|2.3013
01:44:12|2.3013
01:44:13|2.3019
01:44:14|2.3026
01:44:15|2.3028
01:44:16|2.3028
01:44:17|2.3028
01:44:18|2.3027
01:44:19|2.3027
01:44:20|2.3026
01:44:21|2.3026
01:44:22|2.3029
01:44:23|2.3029
01:44:24|2.302
01:44:25|2.302
01:44:26|2.302
01:44:27|2.3026
01:44:28|2.3026
01:44:30|2.3023
01:44:31|2.3022
01:44:32|2.3022
01:44:32|2.3021
01:44:34|2.302
01:44:35|2.3004
01:44:36|2.3004
01:44:37|2.3018
01:44:37|2.3014
01:44:39|2.3014
01:44:40|2.3012
01:44:41|2.3015
01:44:42|2.301
01:44:43|2.3006
01:44:44|2.3006
01:44:45|2.3006
01:44:46|2.3005
01:44:47|2.3004
01:44:48|2.3007
01:44:49|2.3026
01:44:50|2.3027
01:44:51|2.3026
01:44:52|2.3026
01:44:53|2.3022
01:44:54|2.303
01:44:55|2.3031
01:44:57|2.3034
01:44:58|2.3034
01:44:58|2.3034
01:45:00|2.3036
01:45:00|2.3036
01:45:01|2.3027
01:45:02|2.303
01:45:04|2.303
01:45:04|2.3029
01:45:05|2.3029
01:45:07|2.303
01:45:08|2.3029
01:45:08|2.3029
01:45:09|2.3033
01:45:11|2.3033
01:45:11|2.3032
01:45:12|2.3036
01:45:13|2.3033
01:45:14|2.3029
01:45:16|2.3029
01:45:16|2.3029
01:45:17|2.3029
01:45:18|2.3029
01:45:19|2.3029
01:45:20|2.3039
01:45:21|2.3038
01:45:22|2.3036
01:45:23|2.3036
01:45:25|2.3033
01:45:25|2.3036
01:45:27|2.3041
01:45:28|2.3041
01:45:28|2.3044
01:45:31|2.3043
01:45:32|2.3041
01:45:33|2.3041
01:45:33|2.3044
01:45:35|2.3036
01:45:37|2.3035
01:45:37|2.3035
01:45:38|2.302
01:45:39|2.3013
01:45:40|2.3011
01:45:41|2.3011
01:45:42|2.3011
01:45:43|2.3008
01:45:45|2.3008
01:45:45|2.3005
01:45:47|2.3005
01:45:47|2.2997
01:45:48|2.2996
01:45:49|2.2998
01:45:51|2.2999
01:45:52|2.2999
01:45:52|2.2999
01:45:53|2.2999
01:45:55|2.2998
01:45:55|2.2995
01:45:56|2.2995
01:45:57|2.2995
01:45:59|2.2995
01:45:59|2.2995
01:46:00|2.2994
01:46:02|2.3
01:46:03|2.3007
01:46:04|2.3008
01:46:04|2.3008
01:46:05|2.3013
01:46:07|2.3015
01:46:07|2.3015
01:46:08|2.301
01:46:09|2.301
01:46:11|2.3015
01:46:12|2.3013
01:46:13|2.3013
01:46:14|2.3012
01:46:14|2.3012
01:46:15|2.3013
01:46:16|2.3014
01:46:18|2.3014
01:46:19|2.3014
01:46:20|2.3014
01:46:20|2.3014
01:46:21|2.3025
01:46:22|2.3023
01:46:24|2.3023
01:46:25|2.3021
01:46:26|2.3008
01:46:26|2.3014
01:46:28|2.3018
01:46:29|2.3021
01:46:30|2.302
01:46:32|2.302
01:46:32|2.3015
01:46:33|2.3021
01:46:35|2.3017
01:46:36|2.3017
01:46:37|2.3015
01:46:37|2.3013
01:46:39|2.3026
01:46:40|2.3019
01:46:41|2.3019
01:46:41|2.3019
01:46:42|2.3028
01:46:44|2.3027
01:46:44|2.303
01:46:45|2.3029
01:46:46|2.3027
01:46:47|2.3027
01:46:48|2.3027
01:46:49|2.3037
01:46:51|2.3033
01:46:51|2.3033
01:46:52|2.3024
01:46:54|2.3024
01:46:55|2.302
01:46:55|2.3017
01:46:57|2.3017
01:46:57|2.3017
01:46:59|2.3024
01:47:00|2.3024
01:47:00|2.3021
01:47:02|2.3014
01:47:03|2.3013
01:47:03|2.3019
01:47:04|2.3021
01:47:05|2.3024
01:47:07|2.3021
01:47:07|2.3019
01:47:09|2.3019
01:47:09|2.3036
01:47:10|2.3038
01:47:11|2.3039
01:47:12|2.3042
01:47:13|2.3042
01:47:14|2.3046
01:47:16|2.3051
01:47:17|2.3058
01:47:18|2.3057
01:47:18|2.3059
01:47:19|2.3053
01:47:21|2.3051
01:47:21|2.3054
01:47:23|2.3066
01:47:24|2.3049
01:47:25|2.3048
01:47:26|2.3048
01:47:27|2.3048
01:47:28|2.3048
01:47:28|2.3054
01:47:30|2.3054
01:47:31|2.3052
01:47:33|2.3041
01:47:33|2.3037
01:47:34|2.3037
01:47:35|2.3039
01:47:37|2.304
01:47:38|2.3026
01:47:39|2.3021
01:47:39|2.3016
01:47:41|2.3039
01:47:41|2.3026
01:47:43|2.3056
01:47:44|2.3065
01:47:45|2.3062
01:47:46|2.3086
01:47:47|2.3093
01:47:47|2.311
01:47:48|2.3109
01:47:50|2.3109
01:47:51|2.3103
01:47:52|2.31
01:47:53|2.3092
01:47:54|2.3095
01:47:55|2.3103
01:47:56|2.3103
01:47:57|2.3129
01:47:58|2.3129
01:47:59|2.3124
01:48:00|2.3123
01:48:01|2.3123
01:48:02|2.312
01:48:03|2.312
01:48:04|2.312
01:48:05|2.3112
01:48:06|2.311
01:48:07|2.3113
01:48:08|2.3113
01:48:09|2.3105
01:48:10|2.3108
01:48:11|2.3111
01:48:12|2.3111
01:48:13|2.3113
01:48:14|2.3127
01:48:15|2.3115
01:48:16|2.3115
01:48:17|2.3115
01:48:18|2.3118
01:48:19|2.3111
01:48:20|2.3111
01:48:21|2.3128
01:48:22|2.3127
01:48:23|2.3127
01:48:25|2.3137
01:48:25|2.3137
01:48:27|2.3138
01:48:27|2.3141
01:48:28|2.315
01:48:29|2.315
01:48:30|2.3151
01:48:31|2.3144
01:48:33|2.3145
01:48:35|2.3142
01:48:36|2.3131
01:48:37|2.3134
01:48:38|2.3136
01:48:39|2.3134
01:48:40|2.3135
01:48:41|2.3127
01:48:42|2.3127
01:48:43|2.3125
01:48:44|2.3114
01:48:45|2.3126
01:48:46|2.312
01:48:47|2.3142
01:48:48|2.3139
01:48:49|2.3139
01:48:50|2.3139
01:48:51|2.3141
01:48:52|2.3138
01:48:53|2.3138
01:48:54|2.3143
01:48:55|2.315
01:48:56|2.3152
01:48:57|2.3159
01:48:58|2.3159
01:48:59|2.316
01:49:00|2.316
01:49:01|2.3165
01:49:02|2.3168
01:49:04|2.3165
01:49:05|2.3167
01:49:06|2.3162
01:49:07|2.3154
01:49:07|2.3152
01:49:09|2.3152
01:49:10|2.3152
01:49:11|2.3164
01:49:12|2.3162
01:49:13|2.3162
01:49:14|2.316
01:49:15|2.316
01:49:16|2.3167
01:49:17|2.3171
01:49:18|2.3166
01:49:19|2.3164
01:49:20|2.3172
01:49:21|2.3166
01:49:22|2.3181
01:49:23|2.3181
01:49:24|2.3184
01:49:25|2.3181
01:49:26|2.3181
01:49:27|2.3182
01:49:28|2.3172
01:49:29|2.3188
01:49:30|2.3184
01:49:31|2.3187
01:49:32|2.3194
01:49:33|2.3193
01:49:35|2.3188
01:49:36|2.319
01:49:37|2.3189
01:49:38|2.319
01:49:39|2.3184
01:49:40|2.3196
01:49:41|2.3196
01:49:42|2.3195
01:49:43|2.3188
01:49:45|2.3192
01:49:46|2.32
01:49:48|2.3211
01:49:49|2.3216
01:49:50|2.3215
01:49:51|2.3216
01:49:52|2.3221
01:49:53|2.3218
01:49:54|2.322
01:49:55|2.3221
01:49:56|2.3221
01:49:57|2.3225
01:49:57|2.3215
01:49:58|2.3221
01:50:00|2.326
01:50:01|2.3259
01:50:02|2.3276
01:50:02|2.3274
01:50:04|2.3284
01:50:05|2.328
01:50:06|2.3264
01:50:06|2.3267
01:50:08|2.3284
01:50:09|2.329
01:50:11|2.3287
01:50:11|2.3291
01:50:12|2.3266
01:50:13|2.3269
01:50:14|2.3287
01:50:15|2.3286
01:50:16|2.3304
01:50:17|2.33
01:50:18|2.3308
01:50:19|2.3325
01:50:20|2.3336
01:50:21|2.3351
01:50:22|2.3325
01:50:23|2.3347
01:50:24|2.335
01:50:25|2.335
01:50:27|2.3362
01:50:27|2.3346
01:50:29|2.3342
01:50:30|2.3346
01:50:30|2.3355
01:50:31|2.3353
01:50:33|2.3356
01:50:33|2.3355
01:50:35|2.3351
01:50:36|2.3352
01:50:37|2.3346
01:50:38|2.3346
01:50:40|2.3336
01:50:41|2.3337
01:50:42|2.3347
01:50:44|2.3346
01:50:45|2.3341
01:50:45|2.3341
01:50:46|2.3322
01:50:47|2.3312
01:50:49|2.3307
01:50:50|2.3287
01:50:50|2.3284
01:50:51|2.3302
01:50:52|2.3304
01:50:53|2.329
01:50:55|2.3278
01:50:55|2.3274
01:50:56|2.3286
01:50:58|2.3276
01:50:58|2.3284
01:51:00|2.3298
01:51:01|2.3304
01:51:01|2.3304
01:51:02|2.3294
01:51:03|2.328
01:51:04|2.3273
01:51:05|2.3276
01:51:06|2.3275
01:51:08|2.3273
01:51:09|2.326
01:51:09|2.326
01:51:10|2.3252
01:51:12|2.3247
01:51:12|2.3244
01:51:14|2.3236
01:51:14|2.3233
01:51:16|2.3227
01:51:17|2.3224
01:51:18|2.3225
01:51:18|2.3218
01:51:20|2.3221
01:51:20|2.3238
01:51:21|2.324
01:51:22|2.324
01:51:24|2.323
01:51:24|2.3225
01:51:25|2.3225
01:51:26|2.3225
01:51:27|2.3222
01:51:28|2.3226
01:51:29|2.3232
01:51:31|2.3235
01:51:32|2.3234
01:51:33|2.3246
01:51:34|2.3247
01:51:35|2.3247
01:51:37|2.3247
01:51:38|2.3248
01:51:38|2.3236
01:51:40|2.3236
01:51:40|2.3237
01:51:41|2.3237
01:51:42|2.3237
01:51:44|2.3236
01:51:45|2.3241
01:51:46|2.3246
01:51:47|2.3246
01:51:48|2.324
01:51:49|2.3237
01:51:50|2.3237
01:51:51|2.3221
01:51:52|2.3221
01:51:53|2.3211
01:51:54|2.3205
01:51:55|2.3198
01:51:56|2.3197
01:51:57|2.3187
01:51:59|2.3184
01:52:00|2.3141
01:52:01|2.3153
01:52:02|2.3144
01:52:03|2.3156
01:52:03|2.315
01:52:04|2.314
01:52:06|2.3177
01:52:06|2.3184
01:52:08|2.3178
01:52:09|2.3183
01:52:09|2.3209
01:52:10|2.3201
01:52:12|2.3195
01:52:12|2.3198
01:52:13|2.3196
01:52:14|2.3193
01:52:15|2.319
01:52:17|2.3188
01:52:18|2.3182
01:52:18|2.3184
01:52:19|2.3176
01:52:21|2.3175
01:52:22|2.318
01:52:23|2.3184
01:52:24|2.3178
01:52:25|2.3175
01:52:26|2.3174
01:52:27|2.3178
01:52:28|2.3178
01:52:29|2.3185
01:52:30|2.3185
01:52:31|2.3199
01:52:32|2.3184
01:52:33|2.319
01:52:34|2.319
01:52:35|2.3201
01:52:36|2.3216
01:52:37|2.323
01:52:39|2.3224
01:52:39|2.3215
01:52:41|2.3218
01:52:42|2.3228
01:52:43|2.3229
01:52:44|2.3231
01:52:45|2.3236
01:52:46|2.3228
01:52:48|2.3227
01:52:49|2.3231
01:52:50|2.324
01:52:50|2.3231
01:52:52|2.3234
01:52:53|2.323
01:52:54|2.3226
01:52:55|2.3216
01:52:56|2.3222
01:52:57|2.3222
01:52:58|2.3229
01:52:59|2.3229
01:53:00|2.3218
01:53:01|2.3195
01:53:02|2.3207
01:53:03|2.3202
01:53:04|2.3196
01:53:05|2.3196
01:53:06|2.3207
01:53:07|2.3206
01:53:09|2.3217
01:53:09|2.3212
01:53:11|2.3205
01:53:11|2.3202
01:53:12|2.3216
01:53:13|2.3212
01:53:15|2.3197
01:53:15|2.3199
01:53:17|2.3195
01:53:17|2.3193
01:53:19|2.319
01:53:20|2.3192
01:53:21|2.3188
01:53:21|2.3186
01:53:22|2.3187
01:53:24|2.3188
01:53:24|2.3193
01:53:26|2.3194
01:53:27|2.3194
01:53:28|2.3201
01:53:29|2.3201
01:53:29|2.3201
01:53:30|2.3196
01:53:31|2.3196
01:53:32|2.3199
01:53:33|2.3201
01:53:35|2.3199
01:53:35|2.3195
01:53:37|2.3208
01:53:39|2.3225
01:53:40|2.3223
01:53:41|2.3219
01:53:43|2.3218
01:53:43|2.3223
01:53:44|2.3216
01:53:46|2.3215
01:53:46|2.3215
01:53:48|2.3205
01:53:49|2.32
01:53:49|2.3224
01:53:51|2.3218
01:53:52|2.3204
01:53:53|2.3208
01:53:54|2.3211
01:53:54|2.3211
01:53:55|2.3211
01:53:56|2.322
01:53:57|2.3234
01:53:59|2.3231
01:54:00|2.3231
01:54:01|2.3239
01:54:02|2.3233
01:54:03|2.3233
01:54:04|2.3223
01:54:04|2.3224
01:54:06|2.3228
01:54:07|2.3228
01:54:08|2.3234
01:54:09|2.3244
01:54:10|2.3244
01:54:10|2.3238
01:54:12|2.3236
01:54:13|2.3236
01:54:14|2.3236
01:54:14|2.3245
01:54:16|2.3245
01:54:17|2.3237
01:54:19|2.3235
01:54:19|2.3246
01:54:20|2.3247
01:54:21|2.3231
01:54:22|2.3221
01:54:23|2.3221
01:54:24|2.3223
01:54:25|2.3217
01:54:26|2.3218
01:54:27|2.3224
01:54:29|2.3231
01:54:29|2.3231
01:54:30|2.3235
01:54:31|2.3236
01:54:32|2.3242
01:54:33|2.3241
01:54:35|2.3241
01:54:36|2.3241
01:54:37|2.3241
01:54:37|2.3239
01:54:39|2.3247
01:54:40|2.3245
01:54:41|2.3245
01:54:42|2.3246
01:54:43|2.325
01:54:44|2.3248
01:54:45|2.324
01:54:46|2.3242
01:54:47|2.3248
01:54:48|2.3248
01:54:49|2.3253
01:54:50|2.3253
01:54:51|2.325
01:54:52|2.3252
01:54:53|2.3253
01:54:54|2.3253
01:54:55|2.3258
01:54:56|2.3265
01:54:57|2.3262
01:54:58|2.3262
01:55:00|2.3262
01:55:00|2.3253
01:55:01|2.3253
01:55:03|2.3257
01:55:04|2.3262
01:55:04|2.326
01:55:05|2.3262
01:55:06|2.3268
01:55:08|2.3268
01:55:09|2.3262
01:55:10|2.3257
01:55:10|2.3264
01:55:11|2.3263
01:55:13|2.3263
01:55:13|2.3264
01:55:15|2.3264
01:55:15|2.3266
01:55:16|2.3267
01:55:17|2.3275
01:55:18|2.3287
01:55:19|2.3281
01:55:21|2.3266
01:55:22|2.3255
01:55:23|2.3255
01:55:24|2.3255
01:55:25|2.326
01:55:26|2.3267
01:55:27|2.3269
01:55:28|2.3258
01:55:29|2.3257
01:55:30|2.3262
01:55:31|2.3263
01:55:32|2.3265
01:55:33|2.3265
01:55:34|2.3266
01:55:35|2.3263
01:55:36|2.3266
01:55:37|2.3264
01:55:38|2.3266
01:55:39|2.3275
01:55:41|2.3279
01:55:42|2.3284
01:55:43|2.3284
01:55:44|2.3312
01:55:45|2.3308
01:55:47|2.3309
01:55:48|2.3307
01:55:49|2.3316
01:55:50|2.3325
01:55:51|2.3351
01:55:52|2.335
01:55:53|2.3342
01:55:54|2.3342
01:55:55|2.3334
01:55:56|2.3334
01:55:57|2.3322
01:55:58|2.3312
01:55:59|2.3304
01:56:00|2.3306
01:56:01|2.3322
01:56:02|2.3317
01:56:03|2.3318
01:56:04|2.3317
01:56:05|2.3317
01:56:06|2.3317
01:56:07|2.3318
01:56:08|2.3305
01:56:09|2.3354
01:56:10|2.3352
01:56:11|2.3346
01:56:12|2.3348
01:56:13|2.3347
01:56:14|2.3347
01:56:15|2.3342
01:56:16|2.3336
01:56:17|2.3334
01:56:18|2.3338
01:56:19|2.3337
01:56:20|2.334
01:56:21|2.3353
01:56:22|2.3353
01:56:23|2.3343
01:56:24|2.334
01:56:25|2.3328
01:56:26|2.3328
01:56:27|2.3336
01:56:28|2.3338
01:56:29|2.3338
01:56:30|2.3338
01:56:31|2.3339
01:56:32|2.333
01:56:33|2.3331
01:56:35|2.3331
01:56:36|2.3334
01:56:36|2.3328
01:56:38|2.3331
01:56:39|2.3325
01:56:40|2.333
01:56:40|2.332
01:56:41|2.3313
01:56:44|2.3301
01:56:44|2.329
01:56:46|2.3294
01:56:47|2.3284
01:56:48|2.3279
01:56:48|2.3276
01:56:50|2.3276
01:56:51|2.3276
01:56:52|2.3279
01:56:53|2.3278
01:56:54|2.3269
01:56:56|2.3269
01:56:57|2.3268
01:56:58|2.3268
01:56:58|2.3266
01:57:00|2.3257
01:57:01|2.3258
01:57:01|2.3258
01:57:02|2.3258
01:57:03|2.3255
01:57:04|2.3255
01:57:06|2.3244
01:57:07|2.324
01:57:07|2.3237
01:57:09|2.3234
01:57:09|2.3231
01:57:11|2.3231
01:57:12|2.3247
01:57:13|2.3253
01:57:13|2.3252
01:57:15|2.3244
01:57:16|2.3243
01:57:16|2.3243
01:57:17|2.3243
01:57:18|2.3235
01:57:19|2.3234
01:57:21|2.3236
01:57:21|2.3234
01:57:22|2.3236
01:57:23|2.3245
01:57:25|2.3255
01:57:26|2.3266
01:57:26|2.3267
01:57:28|2.3268
01:57:28|2.3257
01:57:29|2.325
01:57:31|2.325
01:57:32|2.3246
01:57:32|2.3247
01:57:34|2.3254
01:57:35|2.3253
01:57:35|2.3253
01:57:36|2.3247
01:57:38|2.3245
01:57:38|2.3239
01:57:39|2.3239
01:57:41|2.3225
01:57:43|2.322
01:57:44|2.3213
01:57:45|2.3227
01:57:46|2.3216
01:57:47|2.3216
01:57:48|2.3236
01:57:49|2.3221
01:57:50|2.3227
01:57:51|2.3211
01:57:52|2.321
01:57:53|2.321
01:57:54|2.3213
01:57:55|2.3216
01:57:56|2.3216
01:57:57|2.3227
01:57:59|2.3233
01:58:00|2.3233
01:58:01|2.3233
01:58:01|2.3228
01:58:03|2.3224
01:58:03|2.3227
01:58:05|2.3233
01:58:06|2.3233
01:58:07|2.3239
01:58:07|2.3265
01:58:08|2.3269
01:58:09|2.3273
01:58:11|2.3276
01:58:12|2.3283
01:58:13|2.3286
01:58:14|2.3286
01:58:15|2.3292
01:58:16|2.3292
01:58:17|2.3295
01:58:18|2.3301
01:58:19|2.3305
01:58:20|2.3301
01:58:20|2.3295
01:58:22|2.3295
01:58:23|2.3294
01:58:23|2.3301
01:58:25|2.3302
01:58:26|2.3294
01:58:27|2.3291
01:58:28|2.3291
01:58:29|2.3276
01:58:30|2.3276
01:58:31|2.3276
01:58:32|2.3271
01:58:33|2.3271
01:58:34|2.3269
01:58:35|2.3269
01:58:36|2.3268
01:58:36|2.3268
01:58:37|2.3268
01:58:39|2.3272
01:58:40|2.3259
01:58:40|2.3262
01:58:42|2.3264
01:58:44|2.3259
01:58:45|2.326
01:58:45|2.3329
01:58:47|2.3324
01:58:48|2.3307
01:58:48|2.3305
01:58:50|2.3304
01:58:50|2.3301
01:58:52|2.3299
01:58:53|2.3299
01:58:53|2.3299
01:58:54|2.3306
01:58:55|2.3306
01:58:56|2.33
01:58:57|2.3294
01:58:59|2.3274
01:59:00|2.3276
01:59:00|2.3273
01:59:01|2.3255
01:59:02|2.325
01:59:04|2.3243
01:59:05|2.3248
01:59:05|2.3252
01:59:07|2.3265
01:59:07|2.3265
01:59:09|2.3269
01:59:09|2.3274
01:59:11|2.3271
01:59:11|2.3271
01:59:13|2.327
01:59:14|2.3264
01:59:15|2.3268
01:59:16|2.3262
01:59:17|2.325
01:59:18|2.325
01:59:19|2.3236
01:59:19|2.3236
01:59:21|2.3232
01:59:22|2.3232
01:59:22|2.3233
01:59:24|2.3233
01:59:24|2.3228
01:59:25|2.3227
01:59:26|2.3227
01:59:27|2.3228
01:59:29|2.3228
01:59:30|2.3229
01:59:31|2.3229
01:59:32|2.3221
01:59:33|2.3221
01:59:34|2.3221
01:59:35|2.3221
01:59:36|2.3221
01:59:38|2.3221
01:59:38|2.3235
01:59:39|2.3229
01:59:40|2.3227
01:59:41|2.3234
01:59:43|2.3234
01:59:44|2.3229
01:59:45|2.3232
01:59:47|2.3235
01:59:47|2.3235
01:59:49|2.3225
01:59:49|2.322
01:59:50|2.3221
01:59:52|2.322
01:59:53|2.3216
01:59:54|2.3217
01:59:54|2.3217
01:59:55|2.3215
01:59:57|2.3214
01:59:57|2.3214
01:59:59|2.32
02:00:00|2.3205
02:00:01|2.3206
02:00:02|2.3206
02:00:03|2.3206
02:00:03|2.3205
02:00:05|2.322
02:00:06|2.323
02:00:06|2.323
02:00:08|2.3221
02:00:08|2.3212
02:00:10|2.3212
02:00:11|2.3217
02:00:12|2.3212
02:00:14|2.322
02:00:15|2.3223
02:00:15|2.3223
02:00:16|2.3226
02:00:17|2.3226
02:00:19|2.322
02:00:19|2.3218
02:00:20|2.3216
02:00:22|2.322
02:00:22|2.322
02:00:23|2.3215
02:00:25|2.3215
02:00:25|2.3231
02:00:26|2.3241
02:00:27|2.3243
02:00:29|2.3248
02:00:30|2.3249
02:00:31|2.3249
02:00:32|2.3243
02:00:32|2.3243
02:00:33|2.3247
02:00:35|2.3246
02:00:35|2.3242
02:00:37|2.324
02:00:37|2.3233
02:00:38|2.3237
02:00:40|2.3235
02:00:40|2.3237
02:00:41|2.3241
02:00:42|2.3246
02:00:43|2.3245
02:00:45|2.3245
02:00:46|2.3245
02:00:47|2.3251
02:00:47|2.3246
02:00:49|2.3246
02:00:50|2.3243
02:00:50|2.3234
02:00:52|2.3234
02:00:53|2.3234
02:00:54|2.3234
02:00:55|2.3233
02:00:56|2.3233
02:00:56|2.3234
02:00:58|2.3234
02:00:58|2.3234
02:01:00|2.3227
02:01:01|2.323
02:01:02|2.323
02:01:03|2.323
02:01:04|2.3212
02:01:05|2.3211
02:01:07|2.3211
02:01:07|2.321
02:01:08|2.3219
02:01:09|2.3214
02:01:11|2.3211
02:01:11|2.321
02:01:13|2.321
02:01:13|2.3214
02:01:15|2.322
02:01:16|2.3216
02:01:17|2.3221
02:01:18|2.3221
02:01:18|2.3215
02:01:19|2.3215
02:01:20|2.3215
02:01:22|2.3208
02:01:23|2.3208
02:01:24|2.3215
02:01:24|2.3238
02:01:26|2.324
02:01:26|2.3235
02:01:27|2.3233
02:01:29|2.3241
02:01:29|2.3241
02:01:31|2.3241
02:01:32|2.325
02:01:33|2.3243
02:01:34|2.324
02:01:35|2.3237
02:01:36|2.324
02:01:37|2.3241
02:01:38|2.3283
02:01:39|2.3292
02:01:40|2.3284
02:01:41|2.3284
02:01:42|2.3284
02:01:43|2.3282
02:01:44|2.3277
02:01:45|2.3275
02:01:47|2.3308
02:01:48|2.3323
02:01:49|2.3325
02:01:50|2.3315
02:01:51|2.3336
02:01:52|2.3329
02:01:53|2.335
02:01:54|2.335
02:01:55|2.3327
02:01:57|2.3344
02:01:58|2.3346
02:01:58|2.335
02:02:00|2.3355
02:02:01|2.335
02:02:02|2.334
02:02:03|2.3332
02:02:04|2.3331
02:02:05|2.336
02:02:06|2.3356
02:02:08|2.3352
02:02:08|2.3375
02:02:10|2.3374
02:02:11|2.3372
02:02:12|2.3376
02:02:12|2.3378
02:02:14|2.3377
02:02:15|2.3379
02:02:15|2.3379
02:02:17|2.3375
02:02:18|2.3377
02:02:19|2.338
02:02:20|2.3381
02:02:21|2.338
02:02:22|2.3381
02:02:23|2.3387
02:02:24|2.3387
02:02:25|2.3388
02:02:26|2.3388
02:02:27|2.3416
02:02:28|2.3412
02:02:29|2.3402
02:02:30|2.3413
02:02:31|2.3414
02:02:32|2.3409
02:02:33|2.3415
02:02:34|2.3416
02:02:35|2.3419
02:02:36|2.3421
02:02:37|2.3422
02:02:38|2.343
02:02:39|2.3427
02:02:40|2.3419
02:02:41|2.342
02:02:42|2.3421
02:02:43|2.3422
02:02:44|2.3418
02:02:45|2.343
02:02:46|2.3425
02:02:47|2.3412
02:02:48|2.3393
02:02:50|2.3394
02:02:51|2.3402
02:02:52|2.3393
02:02:53|2.3401
02:02:54|2.3413
02:02:55|2.3411
02:02:57|2.3415
02:02:58|2.3407
02:02:59|2.3413
02:03:00|2.3406
02:03:01|2.3385
02:03:03|2.3378
02:03:04|2.3366
02:03:04|2.3365
02:03:05|2.3365
02:03:06|2.3365
02:03:08|2.3378
02:03:09|2.337
02:03:10|2.3354
02:03:10|2.3353
02:03:11|2.3347
02:03:13|2.335
02:03:14|2.3333
02:03:15|2.3324
02:03:16|2.3302
02:03:17|2.3292
02:03:18|2.3282
02:03:19|2.328
02:03:20|2.3291
02:03:21|2.3273
02:03:22|2.3279
02:03:23|2.3279
02:03:24|2.3291
02:03:25|2.3279
02:03:26|2.3295
02:03:27|2.3298
02:03:28|2.3314
02:03:29|2.3309
02:03:30|2.3308
02:03:32|2.3322
02:03:32|2.3319
02:03:33|2.3325
02:03:34|2.3313
02:03:35|2.33
02:03:37|2.33
02:03:37|2.3288
02:03:38|2.3288
02:03:39|2.3275
02:03:40|2.3259
02:03:41|2.3261
02:03:43|2.3258
02:03:43|2.3267
02:03:44|2.3265
02:03:46|2.3279
02:03:47|2.327
02:03:49|2.3277
02:03:49|2.3278
02:03:51|2.3288
02:03:52|2.3283
02:03:52|2.3287
02:03:54|2.3287
02:03:55|2.3287
02:03:56|2.3281
02:03:57|2.3282
02:03:58|2.3277
02:04:00|2.3278
02:04:00|2.3289
02:04:01|2.3319
02:04:02|2.3313
02:04:03|2.3312
02:04:04|2.3322
02:04:06|2.3329
02:04:06|2.3308
02:04:07|2.3308
02:04:09|2.3308
02:04:09|2.3309
02:04:10|2.3304
02:04:11|2.3294
02:04:12|2.3296
02:04:13|2.3302
02:04:15|2.331
02:04:16|2.3308
02:04:17|2.3302
02:04:18|2.3314
02:04:19|2.3322
02:04:20|2.3319
02:04:20|2.3314
02:04:21|2.3321
02:04:22|2.3312
02:04:23|2.3309
02:04:25|2.33
02:04:25|2.329
02:04:27|2.3293
02:04:28|2.3292
02:04:29|2.3305
02:04:30|2.3307
02:04:31|2.3304
02:04:32|2.3302
02:04:32|2.3309
02:04:34|2.3309
02:04:35|2.3305
02:04:36|2.3308
02:04:37|2.3308
02:04:38|2.3309
02:04:39|2.3309
02:04:40|2.3304
02:04:41|2.3304
02:04:42|2.3304
02:04:43|2.3304
02:04:44|2.3304
02:04:45|2.3304
02:04:46|2.3305
02:04:47|2.3309
02:04:48|2.3305
02:04:49|2.3305
02:04:50|2.3311
02:04:51|2.331
02:04:52|2.3305
02:04:54|2.3306
02:04:55|2.3306
02:04:56|2.3306
02:04:57|2.3303
02:04:58|2.3303
02:04:59|2.3304
02:05:00|2.3304
02:05:02|2.3314
02:05:03|2.3312
02:05:03|2.3312
02:05:04|2.3312
02:05:05|2.3314
02:05:06|2.3312
02:05:07|2.331
02:05:08|2.3348
02:05:09|2.3346
02:05:11|2.3347
02:05:11|2.3347
02:05:13|2.3347
02:05:13|2.3347
02:05:15|2.3346
02:05:16|2.3349
02:05:17|2.3342
02:05:18|2.3343
02:05:19|2.3344
02:05:20|2.3344
02:05:21|2.3344
02:05:22|2.3344
02:05:23|2.3337
02:05:24|2.3342
02:05:25|2.3342
02:05:26|2.3343
02:05:27|2.3347
02:05:28|2.3356
02:05:29|2.3359
02:05:30|2.3356
02:05:31|2.3377
02:05:32|2.3374
02:05:33|2.3379
02:05:34|2.338
02:05:35|2.338
02:05:36|2.3364
02:05:37|2.3377
02:05:38|2.3376
02:05:39|2.3385
02:05:40|2.3384
02:05:41|2.3387
02:05:43|2.3382
02:05:43|2.3384
02:05:45|2.339
02:05:45|2.3388
02:05:46|2.339
02:05:48|2.3394
02:05:48|2.3395
02:05:49|2.3395
02:05:51|2.3388
02:05:52|2.3388
02:05:53|2.3388
02:05:54|2.338
02:05:55|2.3383
02:05:57|2.3383
02:05:57|2.3383
02:05:59|2.3384
02:05:59|2.3416
02:06:01|2.3418
02:06:02|2.3417
02:06:03|2.3408
02:06:04|2.3408
02:06:05|2.3383
02:06:06|2.3372
02:06:07|2.3352
02:06:08|2.3353
02:06:09|2.3354
02:06:10|2.3345
02:06:11|2.3354
02:06:12|2.3354
02:06:13|2.3358
02:06:14|2.3361
02:06:15|2.3361
02:06:17|2.3355
02:06:17|2.3353
02:06:19|2.3355
02:06:19|2.3356
02:06:20|2.336
02:06:22|2.3356
02:06:22|2.3356
02:06:24|2.3346
02:06:25|2.335
02:06:26|2.335
02:06:27|2.3349
02:06:28|2.3349
02:06:29|2.3347
02:06:30|2.335
02:06:31|2.336
02:06:32|2.3364
02:06:33|2.3361
02:06:34|2.337
02:06:35|2.3359
02:06:36|2.336
02:06:37|2.3352
02:06:38|2.3352
02:06:39|2.3343
02:06:40|2.3344
02:06:41|2.3367
02:06:42|2.3355
02:06:43|2.3358
02:06:44|2.3362
02:06:45|2.3362
02:06:46|2.3362
02:06:47|2.3364
02:06:48|2.338
02:06:49|2.3379
02:06:50|2.3375
02:06:52|2.3375
02:06:54|2.3369
02:06:54|2.336
02:06:56|2.3358
02:06:57|2.3358
02:06:58|2.3358
02:06:59|2.3358
02:07:00|2.3356
02:07:00|2.335
02:07:02|2.3338
02:07:03|2.3337
02:07:04|2.3337
02:07:05|2.3344
02:07:05|2.3353
02:07:07|2.3354
02:07:09|2.3359
02:07:10|2.3353
02:07:10|2.3353
02:07:11|2.3358
02:07:12|2.3358
02:07:14|2.3358
02:07:15|2.3358
02:07:15|2.3352
02:07:16|2.3347
02:07:18|2.3347
02:07:18|2.334
02:07:20|2.3344
02:07:21|2.3345
02:07:22|2.3359
02:07:23|2.3359
02:07:24|2.3362
02:07:25|2.3366
02:07:26|2.3376
02:07:27|2.3376
02:07:28|2.338
02:07:29|2.3378
02:07:30|2.338
02:07:31|2.3376
02:07:32|2.338
02:07:33|2.3378
02:07:34|2.3378
02:07:35|2.3377
02:07:36|2.3377
02:07:38|2.3374
02:07:39|2.3371
02:07:40|2.3371
02:07:41|2.3374
02:07:41|2.3374
02:07:42|2.3374
02:07:43|2.3374
02:07:44|2.3378
02:07:46|2.3379
02:07:47|2.3376
02:07:47|2.3378
02:07:48|2.3378
02:07:49|2.3376
02:07:50|2.3376
02:07:52|2.3375
02:07:54|2.3373
02:07:55|2.3378
02:07:56|2.3389
02:07:57|2.339
02:07:58|2.3389
02:07:59|2.34
02:08:00|2.3397
02:08:01|2.3385
02:08:03|2.3392
02:08:04|2.3388
02:08:05|2.3389
02:08:05|2.3385
02:08:06|2.3385
02:08:08|2.3388
02:08:09|2.3387
02:08:09|2.3392
02:08:11|2.3393
02:08:11|2.3401
02:08:12|2.3402
02:08:14|2.3413
02:08:15|2.3407
02:08:16|2.3407
02:08:16|2.341
02:08:17|2.341
02:08:18|2.3405
02:08:20|2.3397
02:08:21|2.3391
02:08:22|2.339
02:08:23|2.339
02:08:24|2.3394
02:08:24|2.3395
02:08:26|2.34
02:08:27|2.34
02:08:28|2.3406
02:08:28|2.3406
02:08:30|2.3408
02:08:30|2.3406
02:08:32|2.3403
02:08:32|2.3403
02:08:34|2.3397
02:08:34|2.3391
02:08:36|2.3398
02:08:37|2.3398
02:08:37|2.3398
02:08:38|2.3397
02:08:39|2.3396
02:08:41|2.3399
02:08:42|2.34
02:08:43|2.3398
02:08:44|2.3397
02:08:45|2.3397
02:08:46|2.3399
02:08:46|2.3399
02:08:48|2.3399
02:08:48|2.3399
02:08:50|2.3399
02:08:51|2.3397
02:08:52|2.3394
02:08:53|2.3398
02:08:54|2.3398
02:08:56|2.3397
02:08:56|2.3396
02:08:58|2.3395
02:08:58|2.3422
02:09:00|2.3426
02:09:01|2.3421
02:09:02|2.3396
02:09:02|2.3396
02:09:04|2.3396
02:09:06|2.3396
02:09:07|2.34
02:09:08|2.34
02:09:09|2.3399
02:09:10|2.3399
02:09:11|2.3403
02:09:11|2.34
02:09:13|2.34
02:09:14|2.3392
02:09:16|2.3383
02:09:16|2.3387
02:09:17|2.3387
02:09:19|2.3375
02:09:19|2.3372
02:09:20|2.3379
02:09:21|2.3382
02:09:23|2.3375
02:09:24|2.3377
02:09:25|2.3377
02:09:25|2.3382
02:09:27|2.3373
02:09:28|2.3373
02:09:28|2.3373
02:09:30|2.3372
02:09:31|2.3368
02:09:32|2.3369
02:09:33|2.3369
02:09:33|2.3368
02:09:35|2.3368
02:09:36|2.3367
02:09:37|2.3368
02:09:38|2.3368
02:09:39|2.3362
02:09:39|2.3352
02:09:41|2.334
02:09:42|2.3333
02:09:43|2.3334
02:09:44|2.3334
02:09:45|2.3331
02:09:46|2.3329
02:09:47|2.3325
02:09:48|2.3326
02:09:49|2.3325
02:09:50|2.3317
02:09:51|2.3316
02:09:52|2.332
02:09:53|2.331
02:09:55|2.3304
02:09:55|2.3307
02:09:56|2.3298
02:09:58|2.3295
02:09:59|2.3294
02:10:01|2.3288
02:10:02|2.3285
02:10:03|2.329
02:10:04|2.329
02:10:05|2.3294
02:10:06|2.3308
02:10:07|2.3311
02:10:09|2.3305
02:10:10|2.3316
02:10:10|2.3311
02:10:11|2.33
02:10:12|2.3289
02:10:14|2.3296
02:10:14|2.3301
02:10:15|2.3306
02:10:16|2.3303
02:10:17|2.3303
02:10:18|2.3303
02:10:19|2.3301
02:10:20|2.3306
02:10:22|2.3296
02:10:22|2.3287
02:10:23|2.3286
02:10:25|2.33
02:10:26|2.3295
02:10:26|2.3293
02:10:27|2.3293
02:10:28|2.329
02:10:30|2.3294
02:10:30|2.3294
02:10:32|2.3293
02:10:33|2.3294
02:10:34|2.3299
02:10:35|2.3295
02:10:36|2.3292
02:10:36|2.3292
02:10:37|2.3292
02:10:38|2.329
02:10:39|2.3296
02:10:40|2.3294
02:10:42|2.3294
02:10:42|2.3279
02:10:43|2.327
02:10:45|2.3267
02:10:46|2.3272
02:10:47|2.3268
02:10:48|2.3267
02:10:49|2.3258
02:10:50|2.325
02:10:52|2.3262
02:10:52|2.3259
02:10:53|2.3257
02:10:55|2.3252
02:10:57|2.3253
02:10:58|2.3264
02:10:59|2.3258
02:10:59|2.3258
02:11:00|2.328
02:11:02|2.3299
02:11:02|2.3292
02:11:04|2.3284
02:11:05|2.3282
02:11:06|2.3275
02:11:07|2.3274
02:11:07|2.3272
02:11:09|2.3273
02:11:10|2.3259
02:11:11|2.3259
02:11:12|2.3256
02:11:13|2.3257
02:11:15|2.3254
02:11:15|2.325
02:11:17|2.3256
02:11:17|2.3256
02:11:18|2.3263
02:11:20|2.3265
02:11:20|2.3255
02:11:22|2.3252
02:11:22|2.3246
02:11:23|2.325
02:11:24|2.3247
02:11:25|2.3242
02:11:27|2.3248
02:11:28|2.3246
02:11:28|2.3237
02:11:29|2.3237
02:11:31|2.3231
02:11:32|2.3237
02:11:33|2.324
02:11:34|2.3243
02:11:34|2.3248
02:11:36|2.3236
02:11:36|2.3236
02:11:38|2.3238
02:11:39|2.3232
02:11:39|2.3232
02:11:41|2.3236
02:11:42|2.3232
02:11:43|2.3232
02:11:44|2.3233
02:11:45|2.3231
02:11:46|2.3229
02:11:47|2.3225
02:11:48|2.323
02:11:49|2.3238
02:11:50|2.324
02:11:51|2.3242
02:11:52|2.3241
02:11:53|2.3247
02:11:54|2.3246
02:11:55|2.3271
02:11:57|2.3289
02:11:58|2.3292
02:12:00|2.3292
02:12:00|2.3302
02:12:02|2.33
02:12:03|2.3306
02:12:04|2.3317
02:12:05|2.3333
02:12:06|2.3311
02:12:07|2.3314
02:12:08|2.3306
02:12:09|2.331
02:12:10|2.3311
02:12:11|2.3322
02:12:12|2.3325
02:12:13|2.3331
02:12:14|2.3326
02:12:15|2.3336
02:12:16|2.3337
02:12:17|2.3338
02:12:18|2.334
02:12:19|2.334
02:12:20|2.3339
02:12:21|2.3336
02:12:22|2.3337
02:12:23|2.3342
02:12:24|2.334
02:12:25|2.334
02:12:27|2.3346
02:12:28|2.3346
02:12:28|2.335
02:12:29|2.3349
02:12:30|2.3346
02:12:31|2.3346
02:12:33|2.3343
02:12:34|2.3343
02:12:34|2.3343
02:12:36|2.3338
02:12:36|2.3339
02:12:38|2.3332
02:12:39|2.3332
02:12:40|2.3335
02:12:40|2.3338
02:12:41|2.3338
02:12:43|2.3338
02:12:43|2.3334
02:12:45|2.333
02:12:46|2.3334
02:12:47|2.3334
02:12:48|2.334
02:12:49|2.3341
02:12:50|2.3342
02:12:51|2.334
02:12:52|2.3344
02:12:53|2.3356
02:12:54|2.3354
02:12:55|2.3355
02:12:56|2.3355
02:12:57|2.3353
02:12:59|2.3343
02:12:59|2.3344
02:13:00|2.3343
02:13:02|2.3349
02:13:03|2.3349
02:13:04|2.3347
02:13:05|2.3347
02:13:06|2.335
02:13:07|2.3354
02:13:07|2.3353
02:13:09|2.336
02:13:10|2.3365
02:13:11|2.3363
02:13:12|2.337
02:13:13|2.3371
02:13:14|2.3371
02:13:15|2.3371
02:13:16|2.3378
02:13:17|2.3377
02:13:18|2.3368
02:13:19|2.3374
02:13:20|2.3373
02:13:21|2.3378
02:13:23|2.338
02:13:23|2.3382
02:13:24|2.3382
02:13:26|2.3377
02:13:27|2.3377
02:13:27|2.3377
02:13:28|2.3377
02:13:30|2.3377
02:13:30|2.3381
02:13:31|2.3381
02:13:33|2.3381
02:13:33|2.3373
02:13:34|2.3373
02:13:35|2.3374
02:13:36|2.3374
02:13:37|2.3374
02:13:39|2.3374
02:13:39|2.3376
02:13:40|2.3376
02:13:41|2.3378
02:13:42|2.3374
02:13:44|2.335
02:13:45|2.3336
02:13:46|2.3338
02:13:46|2.3343
02:13:47|2.3343
02:13:49|2.3349
02:13:50|2.3347
02:13:51|2.3347
02:13:52|2.3347
02:13:53|2.3346
02:13:53|2.3346
02:13:54|2.3346
02:13:56|2.3354
02:13:57|2.3355
02:13:58|2.3358
02:13:59|2.3368
02:14:00|2.3368
02:14:01|2.3372
02:14:02|2.3369
02:14:04|2.3375
02:14:05|2.3377
02:14:07|2.3379
02:14:07|2.3379
02:14:08|2.3379
02:14:10|2.3378
02:14:11|2.3378
02:14:12|2.3379
02:14:13|2.3376
02:14:13|2.3385
02:14:14|2.3385
02:14:16|2.3384
02:14:17|2.339
02:14:18|2.3387
02:14:18|2.3373
02:14:20|2.338
02:14:21|2.3384
02:14:22|2.3386
02:14:22|2.3369
02:14:24|2.3366
02:14:25|2.336
02:14:25|2.3356
02:14:27|2.3356
02:14:28|2.3353
02:14:29|2.335
02:14:30|2.3357
02:14:31|2.336
02:14:32|2.3359
02:14:34|2.3358
02:14:34|2.3352
02:14:35|2.3352
02:14:36|2.3352
02:14:37|2.335
02:14:38|2.335
02:14:39|2.3355
02:14:40|2.3355
02:14:41|2.3364
02:14:42|2.3366
02:14:44|2.3373
02:14:45|2.3374
02:14:45|2.3378
02:14:46|2.3373
02:14:47|2.3386
02:14:49|2.3396
02:14:49|2.3397
02:14:50|2.3394
02:14:51|2.3393
02:14:52|2.3393
02:14:53|2.3391
02:14:54|2.3391
02:14:56|2.3393
02:14:56|2.3398
02:14:57|2.3403
02:14:59|2.3412
02:15:00|2.3422
02:15:02|2.3419
02:15:03|2.341
02:15:04|2.3416
02:15:05|2.3413
02:15:07|2.3413
02:15:07|2.3406
02:15:08|2.3402
02:15:10|2.3402
02:15:11|2.34
02:15:11|2.3393
02:15:13|2.3383
02:15:14|2.3384
02:15:14|2.3384
02:15:15|2.3388
02:15:17|2.3387
02:15:17|2.34
02:15:18|2.34
02:15:19|2.338
02:15:20|2.3379
02:15:21|2.3379
02:15:22|2.3384
02:15:24|2.34
02:15:25|2.3398
02:15:25|2.3398
02:15:27|2.3398
02:15:27|2.3393
02:15:29|2.3395
02:15:30|2.3395
02:15:30|2.3391
02:15:31|2.339
02:15:32|2.3388
02:15:33|2.3385
02:15:35|2.34
02:15:36|2.3392
02:15:36|2.3392
02:15:37|2.3392
02:15:39|2.339
02:15:40|2.3384
02:15:41|2.3384
02:15:41|2.3379
02:15:42|2.3374
02:15:44|2.3384
02:15:44|2.3384
02:15:46|2.3385
02:15:47|2.3391
02:15:48|2.3391
02:15:49|2.3391
02:15:49|2.339
02:15:51|2.3385
02:15:52|2.3385
02:15:53|2.3391
02:15:54|2.3391
02:15:55|2.3391
02:15:56|2.339
02:15:57|2.3386
02:15:58|2.3382
02:15:59|2.3381
02:16:00|2.3383
02:16:03|2.3381
02:16:04|2.3383
02:16:05|2.3388
02:16:06|2.3388
02:16:08|2.3388
02:16:09|2.3392
02:16:10|2.3408
02:16:10|2.3414
02:16:11|2.3414
02:16:13|2.3418
02:16:14|2.3417
02:16:15|2.3417
02:16:16|2.3402
02:16:17|2.3398
02:16:18|2.3398
02:16:19|2.34
02:16:20|2.34
02:16:21|2.3397
02:16:22|2.3397
02:16:23|2.3401
02:16:24|2.34
02:16:25|2.3399
02:16:26|2.3399
02:16:27|2.3404
02:16:28|2.3407
02:16:29|2.3402
02:16:30|2.3401
02:16:31|2.3401
02:16:32|2.3405
02:16:33|2.3418
02:16:34|2.343
02:16:35|2.3426
02:16:36|2.3426
02:16:37|2.3436
02:16:38|2.3446
02:16:40|2.3456
02:16:40|2.3456
02:16:41|2.3468
02:16:42|2.3469
02:16:43|2.3465
02:16:45|2.3454
02:16:45|2.3464
02:16:46|2.3462
02:16:47|2.3462
02:16:49|2.344
02:16:49|2.344
02:16:50|2.3438
02:16:51|2.3446
02:16:52|2.345
02:16:53|2.3451
02:16:54|2.345
02:16:55|2.3444
02:16:56|2.3439
02:16:57|2.3435
02:16:59|2.3436
02:17:00|2.3428
02:17:01|2.3406
02:17:03|2.341
02:17:04|2.3414
02:17:04|2.342
02:17:07|2.3432
02:17:08|2.3437
02:17:09|2.3445
02:17:09|2.3443
02:17:11|2.344
02:17:11|2.3436
02:17:13|2.3436
02:17:14|2.3435
02:17:15|2.3435
02:17:15|2.3432
02:17:17|2.342
02:17:18|2.341
02:17:19|2.341
02:17:19|2.3417
02:17:21|2.3413
02:17:21|2.3432
02:17:23|2.3428
02:17:24|2.3415
02:17:25|2.3416
02:17:26|2.3416
02:17:27|2.3416
02:17:29|2.3416
02:17:30|2.3415
02:17:30|2.3414
02:17:32|2.3411
02:17:33|2.3409
02:17:34|2.3409
02:17:34|2.3416
02:17:36|2.3414
02:17:36|2.3419
02:17:38|2.342
02:17:39|2.3423
02:17:40|2.3422
02:17:40|2.342
02:17:42|2.342
02:17:42|2.3413
02:17:44|2.3414
02:17:44|2.3414
02:17:45|2.3414
02:17:46|2.342
02:17:48|2.3418
02:17:48|2.3423
02:17:49|2.3428
02:17:50|2.3427
02:17:52|2.3427
02:17:52|2.3427
02:17:53|2.3431
02:17:54|2.3433
02:17:55|2.3434
02:17:56|2.3434
02:17:58|2.3436
02:17:58|2.3435
02:18:00|2.3435
02:18:00|2.343
02:18:02|2.3436
02:18:03|2.3436
02:18:05|2.3436
02:18:06|2.3444
02:18:07|2.3444
02:18:08|2.3447
02:18:09|2.345
02:18:11|2.345
02:18:12|2.3459
02:18:13|2.3459
02:18:13|2.3459
02:18:14|2.3458
02:18:16|2.3451
02:18:16|2.3445
02:18:18|2.3446
02:18:19|2.345
02:18:20|2.345
02:18:21|2.3459
02:18:22|2.3457
02:18:23|2.3461
02:18:23|2.3468
02:18:26|2.3468
02:18:27|2.3472
02:18:27|2.3472
02:18:28|2.3474
02:18:29|2.3463
02:18:31|2.3468
02:18:31|2.347
02:18:32|2.3474
02:18:34|2.3466
02:18:35|2.3466
02:18:35|2.3467
02:18:37|2.3464
02:18:37|2.3477
02:18:38|2.3475
02:18:39|2.3478
02:18:40|2.3475
02:18:42|2.3473
02:18:43|2.3477
02:18:44|2.3484
02:18:45|2.3485
02:18:46|2.3484
02:18:46|2.3482
02:18:47|2.3484
02:18:49|2.3477
02:18:49|2.3466
02:18:50|2.3466
02:18:51|2.3463
02:18:52|2.3467
02:18:53|2.3457
02:18:54|2.347
02:18:56|2.3445
02:18:57|2.3447
02:18:57|2.3437
02:18:58|2.3439
02:19:00|2.3443
02:19:00|2.3436
02:19:01|2.3428
02:19:04|2.3421
02:19:05|2.3418
02:19:06|2.3426
02:19:06|2.3425
02:19:09|2.342
02:19:10|2.3401
02:19:11|2.3426
02:19:11|2.3427
02:19:13|2.3436
02:19:14|2.3439
02:19:15|2.3444
02:19:16|2.3446
02:19:17|2.3457
02:19:18|2.3462
02:19:18|2.3466
02:19:20|2.3457
02:19:21|2.3456
02:19:22|2.3465
02:19:22|2.3465
02:19:24|2.3465
02:19:25|2.3464
02:19:26|2.3464
02:19:27|2.3464
02:19:28|2.3464
02:19:28|2.3464
02:19:30|2.3466
02:19:30|2.3454
02:19:32|2.3454
02:19:33|2.3455
02:19:34|2.3454
02:19:35|2.3454
02:19:36|2.3449
02:19:37|2.3449
02:19:38|2.345
02:19:39|2.3457
02:19:40|2.3455
02:19:41|2.3459
02:19:42|2.3466
02:19:43|2.3466
02:19:44|2.3464
02:19:45|2.3461
02:19:46|2.3458
02:19:47|2.3458
02:19:48|2.3452
02:19:49|2.3451
02:19:50|2.3446
02:19:51|2.3446
02:19:52|2.3458
02:19:53|2.3458
02:19:54|2.3457
02:19:55|2.346
02:19:56|2.3463
02:19:57|2.3464
02:19:58|2.3462
02:19:59|2.3458
02:20:00|2.3451
02:20:01|2.345
02:20:03|2.345
02:20:04|2.3455
02:20:06|2.3459
02:20:07|2.3475
02:20:08|2.3468
02:20:09|2.3467
02:20:10|2.3467
02:20:11|2.346
02:20:11|2.3458
02:20:12|2.3458
02:20:13|2.3458
02:20:14|2.3457
02:20:16|2.3447
02:20:17|2.3447
02:20:18|2.345
02:20:19|2.3451
02:20:20|2.3448
02:20:20|2.3448
02:20:22|2.3439
02:20:23|2.3437
02:20:23|2.3437
02:20:25|2.3437
02:20:26|2.3439
02:20:27|2.3432
02:20:28|2.3436
02:20:29|2.3438
02:20:29|2.3433
02:20:30|2.3433
02:20:32|2.3431
02:20:33|2.3433
02:20:34|2.3433
02:20:35|2.3448
02:20:36|2.3454
02:20:37|2.3453
02:20:37|2.3449
02:20:38|2.3438
02:20:40|2.3427
02:20:41|2.3425
02:20:41|2.3419
02:20:43|2.342
02:20:43|2.3418
02:20:45|2.3421
02:20:46|2.3427
02:20:46|2.3432
02:20:48|2.3438
02:20:49|2.3437
02:20:50|2.3438
02:20:50|2.3434
02:20:52|2.3434
02:20:52|2.3434
02:20:54|2.3433
02:20:55|2.3433
02:20:56|2.3435
02:20:57|2.3435
02:20:58|2.3437
02:20:59|2.3438
02:21:00|2.3438
02:21:01|2.344
02:21:02|2.344
02:21:03|2.3443
02:21:04|2.3442
02:21:05|2.3444
02:21:07|2.3452
02:21:08|2.3448
02:21:08|2.3448
02:21:10|2.3445
02:21:11|2.3432
02:21:12|2.3427
02:21:13|2.3427
02:21:14|2.3432
02:21:15|2.3432
02:21:16|2.3432
02:21:17|2.3431
02:21:18|2.3431
02:21:19|2.3426
02:21:20|2.342
02:21:21|2.3411
02:21:22|2.341
02:21:24|2.341
02:21:25|2.341
02:21:26|2.3414
02:21:26|2.3416
02:21:28|2.342
02:21:28|2.3419
02:21:29|2.3413
02:21:31|2.3411
02:21:32|2.341
02:21:32|2.3415
02:21:34|2.3415
02:21:35|2.3416
02:21:36|2.3426
02:21:38|2.3422
02:21:39|2.3422
02:21:39|2.3419
02:21:40|2.3416
02:21:41|2.3422
02:21:42|2.3423
02:21:43|2.3421
02:21:44|2.3421
02:21:46|2.3421
02:21:46|2.3421
02:21:47|2.3416
02:21:48|2.341
02:21:49|2.3423
02:21:50|2.3414
02:21:51|2.3414
02:21:52|2.3414
02:21:53|2.3414
02:21:54|2.3413
02:21:56|2.3413
02:21:57|2.3411
02:21:57|2.3408
02:21:59|2.3408
02:21:59|2.3408
02:22:00|2.3408
02:22:01|2.341
02:22:02|2.341
02:22:03|2.3407
02:22:05|2.342
02:22:06|2.3416
02:22:08|2.3416
02:22:08|2.3427
02:22:09|2.3427
02:22:11|2.3437
02:22:11|2.3437
02:22:13|2.3437
02:22:13|2.3437
02:22:15|2.3431
02:22:15|2.3431
02:22:16|2.3432
02:22:17|2.3432
02:22:19|2.3433
02:22:19|2.3437
02:22:21|2.3442
02:22:22|2.344
02:22:22|2.3447
02:22:24|2.3455
02:22:24|2.346
02:22:25|2.3473
02:22:26|2.347
02:22:27|2.3467
02:22:29|2.3467
02:22:30|2.3461
02:22:31|2.3461
02:22:31|2.3456
02:22:33|2.3453
02:22:34|2.345
02:22:35|2.345
02:22:35|2.3442
02:22:36|2.3443
02:22:38|2.3443
02:22:39|2.3443
02:22:40|2.3451
02:22:41|2.3452
02:22:42|2.3453
02:22:43|2.3453
02:22:45|2.345
02:22:45|2.3448
02:22:47|2.345
02:22:47|2.3451
02:22:48|2.3451
02:22:49|2.3456
02:22:50|2.3461
02:22:52|2.3461
02:22:53|2.3461
02:22:53|2.346
02:22:54|2.3457
02:22:55|2.3458
02:22:56|2.3457
02:22:57|2.3452
02:22:58|2.3447
02:22:59|2.3447
02:23:00|2.3441
02:23:01|2.3437
02:23:03|2.3436
02:23:03|2.344
02:23:04|2.3432
02:23:05|2.3426
02:23:07|2.3421
02:23:08|2.3421
02:23:10|2.342
02:23:11|2.3413
02:23:12|2.3405
02:23:12|2.3405
02:23:14|2.3408
02:23:14|2.3412
02:23:16|2.3415
02:23:17|2.3415
02:23:18|2.3409
02:23:19|2.3407
02:23:20|2.3407
02:23:21|2.3407
02:23:23|2.3407
02:23:24|2.3407
02:23:25|2.3404
02:23:25|2.3396
02:23:27|2.3404
02:23:28|2.3414
02:23:29|2.3424
02:23:30|2.3422
02:23:31|2.3421
02:23:32|2.3424
02:23:34|2.3411
02:23:34|2.3411
02:23:35|2.3411
02:23:36|2.3411
02:23:37|2.3411
02:23:38|2.3411
02:23:39|2.3415
02:23:41|2.3413
02:23:42|2.3413
02:23:43|2.3409
02:23:44|2.3409
02:23:45|2.3407
02:23:46|2.3404
02:23:47|2.3404
02:23:48|2.3408
02:23:49|2.3411
02:23:50|2.3411
02:23:51|2.3413
02:23:52|2.3413
02:23:53|2.3411
02:23:54|2.3411
02:23:55|2.3411
02:23:56|2.3411
02:23:57|2.3406
02:23:58|2.3406
02:23:59|2.3406
02:24:01|2.3401
02:24:01|2.3401
02:24:02|2.3402
02:24:03|2.3402
02:24:04|2.3401
02:24:05|2.3404
02:24:07|2.3407
02:24:07|2.341
02:24:09|2.341
02:24:09|2.341
02:24:11|2.3405
02:24:13|2.3405
02:24:14|2.3405
02:24:14|2.3403
02:24:16|2.3403
02:24:17|2.3403
02:24:18|2.3404
02:24:19|2.3403
02:24:20|2.3399
02:24:21|2.3399
02:24:22|2.3399
02:24:23|2.3399
02:24:24|2.3399
02:24:25|2.3396
02:24:26|2.3394
02:24:27|2.3394
02:24:28|2.3397
02:24:30|2.3397
02:24:31|2.3397
02:24:32|2.3397
02:24:32|2.3394
02:24:33|2.3391
02:24:34|2.3391
02:24:35|2.3381
02:24:36|2.3379
02:24:38|2.3378
02:24:39|2.3376
02:24:40|2.3376
02:24:41|2.337
02:24:41|2.3366
02:24:42|2.3364
02:24:43|2.3361
02:24:44|2.3359
02:24:45|2.3358
02:24:47|2.3358
02:24:47|2.3345
02:24:49|2.3345
02:24:49|2.3345
02:24:50|2.3352
02:24:52|2.3347
02:24:52|2.3347
02:24:54|2.3353
02:24:55|2.3348
02:24:56|2.3348
02:24:57|2.3349
02:24:57|2.3348
02:24:58|2.3348
02:24:59|2.3347
02:25:01|2.3347
02:25:01|2.3343
02:25:03|2.3343
02:25:03|2.3347
02:25:04|2.3361
02:25:05|2.3362
02:25:06|2.3367
02:25:08|2.3387
02:25:09|2.3387
02:25:11|2.3399
02:25:13|2.3402
02:25:14|2.3394
02:25:14|2.3392
02:25:16|2.3385
02:25:17|2.3389
02:25:18|2.339
02:25:19|2.339
02:25:20|2.3389
02:25:21|2.3388
02:25:22|2.3391
02:25:23|2.3392
02:25:24|2.3392
02:25:25|2.3395
02:25:26|2.3403
02:25:27|2.3403
02:25:28|2.3404
02:25:29|2.3404
02:25:30|2.3408
02:25:31|2.3412
02:25:32|2.3412
02:25:33|2.342
02:25:34|2.3421
02:25:35|2.3421
02:25:36|2.3421
02:25:37|2.3421
02:25:38|2.342
02:25:39|2.3412
02:25:40|2.3412
02:25:41|2.3409
02:25:42|2.3404
02:25:43|2.3392
02:25:44|2.3386
02:25:45|2.3381
02:25:47|2.3381
02:25:47|2.3386
02:25:49|2.3394
02:25:50|2.3391
02:25:50|2.3391
02:25:52|2.3394
02:25:52|2.3394
02:25:53|2.3394
02:25:54|2.3392
02:25:56|2.3392
02:25:56|2.3391
02:25:57|2.3391
02:25:58|2.3391
02:25:59|2.3391
02:26:00|2.3379
02:26:02|2.3379
02:26:03|2.3375
02:26:04|2.3373
02:26:04|2.3358
02:26:05|2.3353
02:26:07|2.3364
02:26:07|2.3352
02:26:08|2.3349
02:26:10|2.3351
02:26:11|2.3351
02:26:12|2.335
02:26:14|2.3353
02:26:15|2.3354
02:26:15|2.3354
02:26:17|2.3354
02:26:18|2.3354
02:26:19|2.3363
02:26:20|2.3364
02:26:21|2.3365
02:26:22|2.3368
02:26:23|2.3367
02:26:23|2.3367
02:26:25|2.3359
02:26:25|2.3359
02:26:27|2.3374
02:26:28|2.3374
02:26:29|2.3364
02:26:29|2.3364
02:26:31|2.3364
02:26:32|2.3364
02:26:32|2.3364
02:26:34|2.3364
02:26:35|2.3365
02:26:35|2.3362
02:26:37|2.336
02:26:38|2.3356
02:26:39|2.3356
02:26:40|2.3356
02:26:40|2.3344
02:26:42|2.3344
02:26:43|2.3344
02:26:44|2.3344
02:26:45|2.3343
02:26:46|2.3341
02:26:47|2.3341
02:26:48|2.3341
02:26:49|2.3341
02:26:50|2.3333
02:26:51|2.3339
02:26:52|2.3337
02:26:53|2.3337
02:26:54|2.3337
02:26:55|2.3339
02:26:56|2.3337
02:26:57|2.3342
02:26:58|2.3342
02:26:59|2.3352
02:27:00|2.3361
02:27:01|2.3361
02:27:02|2.3362
02:27:03|2.3361
02:27:04|2.3361
02:27:05|2.3362
02:27:06|2.3362
02:27:08|2.3356
02:27:08|2.3355
02:27:10|2.3358
02:27:10|2.3358
02:27:12|2.3358
02:27:12|2.3358
02:27:14|2.3358
02:27:15|2.3359
02:27:16|2.3359
02:27:17|2.3357
02:27:18|2.3358
02:27:19|2.3358
02:27:20|2.3361
02:27:22|2.3359
02:27:22|2.3359
02:27:23|2.3358
02:27:24|2.3357
02:27:26|2.3355
02:27:26|2.335
02:27:27|2.335
02:27:28|2.3349
02:27:30|2.3352
02:27:31|2.3346
02:27:32|2.3344
02:27:32|2.3352
02:27:33|2.3351
02:27:34|2.3351
02:27:35|2.3351
02:27:36|2.3351
02:27:37|2.3351
02:27:38|2.3346
02:27:40|2.3345
02:27:40|2.3341
02:27:41|2.3334
02:27:42|2.3329
02:27:43|2.3325
02:27:45|2.3325
02:27:45|2.3325
02:27:46|2.3325
02:27:48|2.3343
02:27:48|2.3343
02:27:50|2.3353
02:27:51|2.3354
02:27:52|2.3352
02:27:53|2.3354
02:27:54|2.3354
02:27:55|2.336
02:27:56|2.336
02:27:57|2.3368
02:27:57|2.3368
02:27:59|2.3384
02:28:00|2.339
02:28:01|2.3395
02:28:02|2.3395
02:28:03|2.3395
02:28:05|2.3405
02:28:05|2.3395
02:28:06|2.3385
02:28:07|2.3383
02:28:08|2.3383
02:28:09|2.3382
02:28:11|2.3382
02:28:12|2.3382
02:28:12|2.3382
02:28:13|2.3382
02:28:14|2.3384
02:28:16|2.3384
02:28:17|2.3383
02:28:17|2.3383
02:28:19|2.3383
02:28:20|2.3384
02:28:21|2.3384
02:28:22|2.338
02:28:23|2.338
02:28:24|2.338
02:28:25|2.3382
02:28:26|2.339
02:28:28|2.339
02:28:29|2.3388
02:28:30|2.3388
02:28:30|2.339
02:28:32|2.3387
02:28:34|2.3379
02:28:35|2.3373
02:28:35|2.3368
02:28:36|2.3373
02:28:38|2.3375
02:28:38|2.3375
02:28:39|2.3375
02:28:40|2.3377
02:28:41|2.3377
02:28:42|2.3383
02:28:44|2.3382
02:28:45|2.3382
02:28:46|2.3381
02:28:46|2.3381
02:28:48|2.338
02:28:48|2.3383
02:28:49|2.3386
02:28:51|2.339
02:28:52|2.339
02:28:52|2.3405
02:28:53|2.3405
02:28:54|2.3409
02:28:55|2.3407
02:28:56|2.3409
02:28:58|2.3408
02:28:58|2.3407
02:28:59|2.3414
02:29:01|2.3413
02:29:01|2.3414
02:29:03|2.3411
02:29:03|2.3411
02:29:04|2.3411
02:29:05|2.3411
02:29:06|2.3406
02:29:08|2.3402
02:29:08|2.3402
02:29:09|2.3404
02:29:11|2.3399
02:29:12|2.3399
02:29:13|2.3401
02:29:14|2.3406
02:29:16|2.3408
02:29:17|2.3408
02:29:18|2.34
02:29:19|2.34
02:29:20|2.3389
02:29:21|2.3389
02:29:22|2.3397
02:29:23|2.3397
02:29:23|2.3402
02:29:25|2.34
02:29:27|2.34
02:29:27|2.3396
02:29:28|2.3396
02:29:29|2.3396
02:29:30|2.339
02:29:31|2.3382
02:29:33|2.338
02:29:33|2.3379
02:29:34|2.3378
02:29:36|2.3362
02:29:37|2.3353
02:29:37|2.3353
02:29:39|2.3349
02:29:39|2.3369
02:29:41|2.3369
02:29:42|2.337
02:29:43|2.3372
02:29:44|2.3376
02:29:45|2.3376
02:29:46|2.3376
02:29:47|2.3371
02:29:48|2.3372
02:29:49|2.3372
02:29:50|2.337
02:29:51|2.3361
02:29:52|2.3361
02:29:53|2.3359
02:29:54|2.3357
02:29:55|2.3357
02:29:56|2.3357
02:29:57|2.3376
02:29:59|2.3379
02:29:59|2.3379
02:30:01|2.3379
02:30:01|2.338
02:30:02|2.339
02:30:03|2.3388
02:30:04|2.3384
02:30:06|2.3385
02:30:06|2.3394
02:30:08|2.3397
02:30:08|2.3406
02:30:09|2.3389
02:30:10|2.3389
02:30:11|2.3389
02:30:13|2.3389
02:30:15|2.3384
02:30:15|2.3386
02:30:17|2.3387
02:30:17|2.3387
02:30:18|2.3384
02:30:20|2.3383
02:30:21|2.3385
02:30:22|2.3383
02:30:23|2.3391
02:30:23|2.3395
02:30:25|2.3395
02:30:25|2.3395
02:30:27|2.3391
02:30:28|2.3391
02:30:29|2.3391
02:30:29|2.3391
02:30:30|2.3391
02:30:32|2.3392
02:30:32|2.34
02:30:33|2.3392
02:30:34|2.3392
02:30:35|2.3393
02:30:36|2.3393
02:30:38|2.3398
02:30:38|2.3399
02:30:40|2.3396
02:30:41|2.3396
02:30:41|2.3392
02:30:42|2.3392
02:30:44|2.3392
02:30:45|2.3392
02:30:46|2.3392
02:30:47|2.3391
02:30:47|2.3392
02:30:49|2.3392
02:30:49|2.3393
02:30:50|2.3397
02:30:52|2.3397
02:30:53|2.3388
02:30:53|2.3392
02:30:55|2.3397
02:30:55|2.3395
02:30:56|2.3396
02:30:57|2.3396
02:30:59|2.3396
02:31:01|2.3395
02:31:01|2.3399
02:31:02|2.3402
02:31:03|2.3403
02:31:04|2.3399
02:31:05|2.3399
02:31:06|2.3402
02:31:07|2.3411
02:31:08|2.3407
02:31:09|2.3407
02:31:10|2.3405
02:31:12|2.3393
02:31:12|2.3393
02:31:13|2.3397
02:31:15|2.34
02:31:16|2.3404
02:31:18|2.3396
02:31:19|2.3404
02:31:20|2.3401
02:31:21|2.3401
02:31:22|2.3401
02:31:23|2.3401
02:31:24|2.3404
02:31:25|2.3411
02:31:26|2.3414
02:31:27|2.342
02:31:28|2.342
02:31:29|2.3419
02:31:30|2.3419
02:31:31|2.3419
02:31:31|2.3416
02:31:33|2.3406
02:31:34|2.3406
02:31:34|2.3406
02:31:36|2.3405
02:31:37|2.3409
02:31:38|2.3409
02:31:39|2.341
02:31:40|2.3416
02:31:42|2.3414
02:31:43|2.3414
02:31:44|2.3414
02:31:45|2.3413
02:31:46|2.3413
02:31:46|2.3413
02:31:48|2.3413
02:31:49|2.3412
02:31:49|2.3415
02:31:51|2.3416
02:31:52|2.3416
02:31:53|2.3418
02:31:54|2.3423
02:31:55|2.3427
02:31:56|2.3423
02:31:57|2.3423
02:31:59|2.3423
02:31:59|2.3415
02:32:00|2.3417
02:32:02|2.3417
02:32:02|2.3415
02:32:03|2.3415
02:32:04|2.3419
02:32:05|2.3416
02:32:06|2.3425
02:32:07|2.3425
02:32:08|2.3427
02:32:09|2.3434
02:32:10|2.344
02:32:11|2.3443
02:32:12|2.3439
02:32:13|2.3436
02:32:14|2.3436
02:32:16|2.3425
02:32:16|2.3425
02:32:18|2.3428
02:32:18|2.3423
02:32:20|2.3404
02:32:21|2.34
02:32:22|2.3402
02:32:22|2.3402
02:32:24|2.3406
02:32:25|2.3406
02:32:26|2.3406
02:32:27|2.3406
02:32:28|2.3405
02:32:29|2.3406
02:32:30|2.339
02:32:31|2.3396
02:32:32|2.3393
02:32:33|2.3393
02:32:34|2.3393
02:32:35|2.3393
02:32:36|2.3396
02:32:37|2.3398
02:32:38|2.3394
02:32:39|2.339
02:32:40|2.339
02:32:42|2.339
02:32:43|2.3384
02:32:43|2.3384
02:32:45|2.3388
02:32:45|2.3388
02:32:47|2.3388
02:32:47|2.339
02:32:49|2.339
02:32:50|2.339
02:32:51|2.339
02:32:51|2.339
02:32:52|2.3395
02:32:54|2.3395
02:32:55|2.3395
02:32:56|2.3393
02:32:56|2.3386
02:32:58|2.339
02:32:58|2.339
02:32:59|2.339
02:33:01|2.3395
02:33:01|2.3399
02:33:03|2.3399
02:33:03|2.3399
02:33:05|2.3399
02:33:06|2.3399
02:33:07|2.3412
02:33:08|2.3414
02:33:09|2.3415
02:33:09|2.3416
02:33:10|2.3416
02:33:12|2.342
02:33:13|2.3425
02:33:14|2.3426
02:33:15|2.344
02:33:15|2.3446
02:33:17|2.3445
02:33:18|2.3448
02:33:20|2.3454
02:33:21|2.3451
02:33:22|2.3451
02:33:23|2.3452
02:33:24|2.345
02:33:25|2.3447
02:33:26|2.3428
02:33:26|2.3424
02:33:28|2.3426
02:33:28|2.3426
02:33:30|2.3424
02:33:32|2.3425
02:33:33|2.3432
02:33:34|2.3423
02:33:35|2.3423
02:33:36|2.3443
02:33:37|2.3443
02:33:38|2.3446
02:33:39|2.3447
02:33:40|2.3449
02:33:41|2.3436
02:33:42|2.3442
02:33:43|2.3442
02:33:44|2.3443
02:33:45|2.3409
02:33:45|2.3407
02:33:46|2.3407
02:33:48|2.3407
02:33:49|2.3412
02:33:50|2.3414
02:33:51|2.3414
02:33:52|2.342
02:33:53|2.343
02:33:54|2.3432
02:33:55|2.3418
02:33:56|2.3418
02:33:57|2.3418
02:33:58|2.3425
02:33:59|2.3424
02:34:00|2.3428
02:34:01|2.3428
02:34:02|2.3434
02:34:03|2.3434
02:34:04|2.3434
02:34:05|2.3429
02:34:06|2.3425
02:34:07|2.3426
02:34:08|2.3432
02:34:09|2.3443
02:34:10|2.3448
02:34:11|2.345
02:34:12|2.345
02:34:13|2.3447
02:34:14|2.3453
02:34:15|2.3454
02:34:16|2.3457
02:34:17|2.346
02:34:18|2.346
02:34:19|2.347
02:34:21|2.3476
02:34:22|2.3482
02:34:23|2.3484
02:34:23|2.3478
02:34:25|2.3484
02:34:26|2.3475
02:34:27|2.3467
02:34:28|2.347
02:34:29|2.3478
02:34:29|2.3476
02:34:31|2.347
02:34:31|2.3462
02:34:33|2.3459
02:34:34|2.3459
02:34:35|2.3459
02:34:36|2.3449
02:34:37|2.3449
02:34:38|2.3452
02:34:39|2.3452
02:34:40|2.3452
02:34:41|2.3458
02:34:41|2.3458
02:34:43|2.3456
02:34:44|2.3455
02:34:44|2.3455
02:34:46|2.3458
02:34:46|2.345
02:34:48|2.3454
02:34:49|2.3454
02:34:50|2.3454
02:34:51|2.3454
02:34:52|2.3453
02:34:53|2.3456
02:34:54|2.3456
02:34:55|2.3456
02:34:56|2.3456
02:34:57|2.3456
02:34:58|2.3456
02:34:58|2.3456
02:35:00|2.3459
02:35:01|2.3459
02:35:02|2.3459
02:35:03|2.3456
02:35:04|2.3455
02:35:05|2.3451
02:35:06|2.3445
02:35:07|2.3438
02:35:08|2.3441
02:35:09|2.3439
02:35:10|2.344
02:35:11|2.3445
02:35:12|2.3455
02:35:13|2.3455
02:35:14|2.3464
02:35:15|2.3464
02:35:16|2.3467
02:35:17|2.3467
02:35:18|2.3452
02:35:19|2.3447
02:35:21|2.3447
02:35:21|2.3453
02:35:23|2.3453
02:35:24|2.3454
02:35:25|2.3458
02:35:26|2.346
02:35:27|2.3458
02:35:29|2.3446
02:35:30|2.3433
02:35:30|2.342
02:35:32|2.3417
02:35:33|2.342
02:35:34|2.342
02:35:35|2.3416
02:35:36|2.3405
02:35:37|2.339
02:35:38|2.338
02:35:39|2.3376
02:35:39|2.3373
02:35:42|2.3365
02:35:42|2.3364
02:35:44|2.3361
02:35:44|2.336
02:35:45|2.336
02:35:47|2.335
02:35:48|2.3366
02:35:49|2.3364
02:35:50|2.3367
02:35:51|2.3367
02:35:52|2.3364
02:35:53|2.3357
02:35:54|2.3357
02:35:55|2.3365
02:35:56|2.3362
02:35:57|2.3351
02:35:58|2.3355
02:35:59|2.3347
02:36:01|2.3343
02:36:01|2.334
02:36:02|2.3339
02:36:03|2.3323
02:36:04|2.3316
02:36:05|2.3314
02:36:06|2.3328
02:36:07|2.3322
02:36:08|2.3334
02:36:10|2.3324
02:36:10|2.3348
02:36:12|2.3342
02:36:12|2.3337
02:36:14|2.3327
02:36:15|2.3324
02:36:15|2.332
02:36:17|2.3318
02:36:18|2.3318
02:36:19|2.3325
02:36:21|2.334
02:36:22|2.3336
02:36:24|2.3332
02:36:24|2.3337
02:36:25|2.3351
02:36:26|2.3374
02:36:27|2.3384
02:36:29|2.3391
02:36:31|2.3388
02:36:31|2.3392
02:36:33|2.3392
02:36:33|2.3388
02:36:35|2.3382
02:36:35|2.3376
02:36:36|2.3373
02:36:37|2.3373
02:36:39|2.3373
02:36:39|2.3369
02:36:41|2.3369
02:36:41|2.3375
02:36:43|2.337
02:36:43|2.337
02:36:44|2.3364
02:36:46|2.3358
02:36:46|2.3358
02:36:47|2.3358
02:36:48|2.3358
02:36:50|2.3348
02:36:51|2.3343
02:36:52|2.3335
02:36:53|2.3333
02:36:53|2.3333
02:36:54|2.3333
02:36:56|2.3342
02:36:56|2.3352
02:36:58|2.3359
02:36:59|2.3356
02:37:00|2.3345
02:37:01|2.3374
02:37:01|2.3387
02:37:03|2.3387
02:37:03|2.3387
02:37:05|2.338
02:37:06|2.3387
02:37:07|2.3392
02:37:08|2.3395
02:37:09|2.339
02:37:09|2.3381
02:37:11|2.3382
02:37:12|2.3372
02:37:13|2.3372
02:37:14|2.3388
02:37:15|2.3385
02:37:16|2.3383
02:37:17|2.3382
02:37:18|2.3382
02:37:19|2.3389
02:37:20|2.3391
02:37:22|2.3392
02:37:22|2.3387
02:37:23|2.34
02:37:25|2.3405
02:37:26|2.3436
02:37:27|2.345
02:37:28|2.3437
02:37:29|2.3437
02:37:30|2.3432
02:37:31|2.3443
02:37:32|2.3446
02:37:33|2.3446
02:37:34|2.3437
02:37:35|2.343
02:37:36|2.3428
02:37:37|2.3425
02:37:38|2.3436
02:37:40|2.3437
02:37:40|2.3429
02:37:41|2.344
02:37:43|2.3447
02:37:44|2.3455
02:37:45|2.3454
02:37:45|2.3464
02:37:47|2.3469
02:37:48|2.3464
02:37:49|2.3449
02:37:50|2.3449
02:37:50|2.3449
02:37:52|2.3455
02:37:53|2.3463
02:37:54|2.347
02:37:55|2.3472
02:37:56|2.3471
02:37:57|2.3471
02:37:58|2.3472
02:37:59|2.3471
02:38:00|2.3471
02:38:02|2.346
02:38:03|2.3463
02:38:03|2.3468
02:38:04|2.3471
02:38:05|2.3467
02:38:06|2.3464
02:38:07|2.3465
02:38:08|2.3467
02:38:10|2.3476
02:38:10|2.3481
02:38:11|2.3482
02:38:12|2.3483
02:38:13|2.3488
02:38:14|2.3486
02:38:15|2.3499
02:38:16|2.3478
02:38:17|2.348
02:38:19|2.348
02:38:20|2.3482
02:38:20|2.3467
02:38:22|2.346
02:38:23|2.3461
02:38:24|2.346
02:38:26|2.345
02:38:27|2.3454
02:38:29|2.3461
02:38:30|2.3465
02:38:32|2.3461
02:38:32|2.3458
02:38:34|2.3458
02:38:35|2.3455
02:38:36|2.3456
02:38:36|2.3454
02:38:37|2.3449
02:38:38|2.3452
02:38:40|2.3452
02:38:41|2.3454
02:38:41|2.3447
02:38:42|2.3447
02:38:43|2.3447
02:38:45|2.3444
02:38:45|2.3448
02:38:47|2.3451
02:38:48|2.3451
02:38:49|2.3453
02:38:50|2.3453
02:38:51|2.3453
02:38:52|2.348
02:38:53|2.348
02:38:54|2.3479
02:38:55|2.3479
02:38:56|2.3473
02:38:57|2.3473
02:38:58|2.3475
02:38:59|2.3482
02:39:00|2.3476
02:39:01|2.3473
02:39:02|2.3476
02:39:03|2.3462
02:39:04|2.3483
02:39:05|2.3472
02:39:06|2.3457
02:39:07|2.3436
02:39:08|2.3426
02:39:09|2.3429
02:39:10|2.3428
02:39:11|2.3427
02:39:12|2.3427
02:39:13|2.3423
02:39:14|2.3405
02:39:15|2.3406
02:39:16|2.3407
02:39:17|2.3405
02:39:18|2.3405
02:39:20|2.3405
02:39:20|2.3416
02:39:21|2.3421
02:39:23|2.3423
02:39:23|2.3421
02:39:25|2.342
02:39:26|2.342
02:39:26|2.3417
02:39:27|2.3416
02:39:29|2.3405
02:39:29|2.3406
02:39:31|2.3405
02:39:33|2.3405
02:39:33|2.3393
02:39:35|2.3393
02:39:35|2.3387
02:39:36|2.3375
02:39:38|2.3377
02:39:38|2.3373
02:39:39|2.3373
02:39:41|2.3377
02:39:41|2.3377
02:39:42|2.3366
02:39:43|2.3362
02:39:45|2.3367
02:39:45|2.3367
02:39:47|2.3351
02:39:47|2.3366
02:39:49|2.336
02:39:50|2.3359
02:39:51|2.337
02:39:52|2.3361
02:39:53|2.3361
02:39:54|2.3353
02:39:55|2.3352
02:39:56|2.3355
02:39:57|2.3351
02:39:58|2.3349
02:39:59|2.3349
02:40:00|2.3348
02:40:01|2.334
02:40:02|2.3344
02:40:03|2.3349
02:40:04|2.3345
02:40:05|2.3345
02:40:06|2.3345
02:40:07|2.3345
02:40:08|2.3345
02:40:09|2.3346
02:40:10|2.3343
02:40:11|2.3356
02:40:12|2.3352
02:40:13|2.3346
02:40:14|2.3344
02:40:15|2.3333
02:40:16|2.3328
02:40:17|2.3326
02:40:18|2.3323
02:40:19|2.3313
02:40:20|2.3313
02:40:21|2.3308
02:40:23|2.3307
02:40:23|2.3306
02:40:25|2.3305
02:40:26|2.3293
02:40:27|2.3289
02:40:28|2.3288
02:40:28|2.3299
02:40:29|2.33
02:40:30|2.3296
02:40:31|2.3294
02:40:32|2.329
02:40:34|2.3296
02:40:34|2.3295
02:40:36|2.3295
02:40:36|2.3299
02:40:37|2.3325
02:40:38|2.3321
02:40:40|2.3324
02:40:40|2.3311
02:40:42|2.3306
02:40:43|2.3309
02:40:43|2.3309
02:40:44|2.3298
02:40:45|2.3296
02:40:46|2.3294
02:40:48|2.3295
02:40:49|2.3292
02:40:50|2.3288
02:40:50|2.3289
02:40:52|2.3288
02:40:53|2.3292
02:40:54|2.3292
02:40:55|2.3292
02:40:56|2.3301
02:40:57|2.3301
02:40:59|2.3287
02:40:59|2.3287
02:41:00|2.3278
02:41:02|2.3276
02:41:02|2.3278
02:41:03|2.3262
02:41:05|2.3264
02:41:06|2.3274
02:41:06|2.3276
02:41:08|2.3285
02:41:08|2.3297
02:41:09|2.3298
02:41:10|2.3314
02:41:11|2.3312
02:41:12|2.3307
02:41:14|2.3304
02:41:14|2.3308
02:41:16|2.3317
02:41:16|2.3315
02:41:18|2.3302
02:41:18|2.33
02:41:19|2.3314
02:41:21|2.3316
02:41:21|2.3326
02:41:22|2.3326
02:41:24|2.3314
02:41:25|2.3304
02:41:27|2.3305
02:41:28|2.3294
02:41:28|2.3292
02:41:30|2.3293
02:41:31|2.3293
02:41:32|2.3291
02:41:34|2.3291
02:41:35|2.329
02:41:35|2.3304
02:41:37|2.3304
02:41:37|2.3289
02:41:39|2.3282
02:41:40|2.3279
02:41:40|2.328
02:41:42|2.3281
02:41:43|2.3287
02:41:44|2.3287
02:41:45|2.3285
02:41:46|2.3284
02:41:46|2.327
02:41:48|2.3271
02:41:48|2.3267
02:41:50|2.3278
02:41:51|2.3278
02:41:52|2.3277
02:41:53|2.3277
02:41:55|2.3273
02:41:56|2.3267
02:41:56|2.3266
02:41:57|2.3264
02:41:59|2.3261
02:42:00|2.3263
02:42:01|2.3266
02:42:02|2.3263
02:42:03|2.3267
02:42:04|2.3256
02:42:05|2.3253
02:42:05|2.3252
02:42:06|2.3246
02:42:08|2.3245
02:42:08|2.3249
02:42:09|2.3256
02:42:11|2.3259
02:42:11|2.3261
02:42:13|2.3262
02:42:13|2.3261
02:42:15|2.326
02:42:16|2.326
02:42:16|2.3261
02:42:18|2.3256
02:42:19|2.3267
02:42:20|2.3255
02:42:21|2.3255
02:42:22|2.3254
02:42:23|2.3253
02:42:24|2.3252
02:42:25|2.3256
02:42:26|2.326
02:42:28|2.3263
02:42:29|2.3255
02:42:29|2.3255
02:42:31|2.3255
02:42:31|2.3257
02:42:33|2.3246
02:42:34|2.3249
02:42:35|2.3249
02:42:35|2.3249
02:42:37|2.3249
02:42:37|2.3246
02:42:38|2.3257
02:42:40|2.3257
02:42:41|2.3257
02:42:42|2.3263
02:42:43|2.3258
02:42:44|2.3265
02:42:44|2.3265
02:42:45|2.3266
02:42:47|2.328
02:42:48|2.328
02:42:49|2.3277
02:42:49|2.3281
02:42:50|2.3283
02:42:52|2.3283
02:42:53|2.3287
02:42:54|2.3278
02:42:55|2.3267
02:42:56|2.327
02:42:57|2.3271
02:42:58|2.3264
02:42:59|2.3259
02:43:00|2.3268
02:43:01|2.3267
02:43:02|2.3272
02:43:03|2.3272
02:43:04|2.3272
02:43:05|2.329
02:43:06|2.329
02:43:07|2.3289
02:43:09|2.3289
02:43:10|2.3291
02:43:11|2.3291
02:43:11|2.3293
02:43:12|2.3294
02:43:13|2.33
02:43:15|2.33
02:43:15|2.3303
02:43:16|2.3302
02:43:18|2.3296
02:43:18|2.3296
02:43:20|2.3296
02:43:20|2.33
02:43:21|2.3292
02:43:22|2.3292
02:43:23|2.3296
02:43:24|2.3296
02:43:25|2.3296
02:43:27|2.3303
02:43:28|2.3307
02:43:29|2.3314
02:43:31|2.3319
02:43:31|2.3304
02:43:33|2.3304
02:43:34|2.3314
02:43:35|2.3315
02:43:36|2.3312
02:43:37|2.3304
02:43:38|2.3306
02:43:39|2.3306
02:43:40|2.33
02:43:41|2.3296
02:43:42|2.3296
02:43:43|2.3301
02:43:44|2.3301
02:43:45|2.33
02:43:47|2.3296
02:43:48|2.3285
02:43:49|2.3285
02:43:50|2.3275
02:43:51|2.3277
02:43:52|2.3277
02:43:53|2.3279
02:43:54|2.3283
02:43:55|2.3283
02:43:56|2.3289
02:43:57|2.3289
02:43:58|2.3286
02:43:59|2.3281
02:44:00|2.3281
02:44:01|2.3288
02:44:03|2.3281
02:44:03|2.3278
02:44:05|2.3278
02:44:05|2.3266
02:44:06|2.3265
02:44:07|2.3281
02:44:08|2.3288
02:44:10|2.3288
02:44:11|2.3288
02:44:11|2.329
02:44:12|2.329
02:44:13|2.329
02:44:14|2.329
02:44:16|2.329
02:44:16|2.329
02:44:17|2.3277
02:44:18|2.3277
02:44:20|2.3277
02:44:21|2.3277
02:44:21|2.3277
02:44:22|2.3277
02:44:23|2.3277
02:44:24|2.3275
02:44:25|2.3279
02:44:26|2.3281
02:44:28|2.3287
02:44:29|2.3283
02:44:30|2.3286
02:44:31|2.3286
02:44:32|2.3283
02:44:33|2.3283
02:44:34|2.3283
02:44:35|2.3284
02:44:37|2.3284
02:44:37|2.3284
02:44:39|2.3284
02:44:40|2.3279
02:44:41|2.3279
02:44:43|2.328
02:44:44|2.328
02:44:45|2.3286
02:44:46|2.3286
02:44:47|2.3288
02:44:48|2.3288
02:44:49|2.3288
02:44:50|2.3288
02:44:51|2.3285
02:44:52|2.3285
02:44:53|2.3285
02:44:54|2.3278
02:44:55|2.3278
02:44:56|2.3285
02:44:57|2.3285
02:44:58|2.3285
02:44:59|2.3285
02:45:00|2.3288
02:45:01|2.3287
02:45:03|2.3286
02:45:04|2.3287
02:45:05|2.3287
02:45:06|2.3293
02:45:06|2.3299
02:45:07|2.3291
02:45:08|2.33
02:45:09|2.33
02:45:11|2.33
02:45:11|2.3302
02:45:12|2.33
02:45:14|2.3306
02:45:15|2.3306
02:45:16|2.3306
02:45:16|2.33
02:45:18|2.3293
02:45:19|2.3296
02:45:20|2.3298
02:45:21|2.3311
02:45:21|2.3311
02:45:22|2.3307
02:45:23|2.3307
02:45:24|2.3307
02:45:25|2.3294
02:45:27|2.329
02:45:27|2.329
02:45:29|2.3292
02:45:31|2.33
02:45:32|2.3306
02:45:33|2.33
02:45:33|2.3298
02:45:35|2.3299
02:45:36|2.3299
02:45:36|2.3299
02:45:38|2.3298
02:45:39|2.3303
02:45:40|2.331
02:45:40|2.331
02:45:42|2.3318
02:45:43|2.3323
02:45:44|2.3322
02:45:45|2.3325
02:45:46|2.3325
02:45:47|2.3325
02:45:48|2.3326
02:45:49|2.3321
02:45:50|2.3316
02:45:51|2.3309
02:45:51|2.3308
02:45:53|2.331
02:45:54|2.331
02:45:55|2.3306
02:45:56|2.3306
02:45:57|2.3306
02:45:58|2.3303
02:45:59|2.3304
02:46:00|2.3304
02:46:02|2.3305
02:46:02|2.3305
02:46:03|2.3305
02:46:05|2.3304
02:46:06|2.3304
02:46:07|2.331
02:46:07|2.331
02:46:09|2.3307
02:46:09|2.3309
02:46:10|2.3313
02:46:11|2.3312
02:46:12|2.3305
02:46:14|2.3305
02:46:14|2.3307
02:46:16|2.3323
02:46:17|2.3324
02:46:18|2.3324
02:46:18|2.3323
02:46:20|2.3313
02:46:20|2.3313
02:46:22|2.3313
02:46:23|2.331
02:46:23|2.331
02:46:25|2.331
02:46:25|2.331
02:46:27|2.331
02:46:28|2.33
02:46:28|2.33
02:46:29|2.3309
02:46:31|2.3305
02:46:32|2.3305
02:46:34|2.3305
02:46:35|2.3307
02:46:36|2.3293
02:46:37|2.3288
02:46:37|2.3283
02:46:39|2.3277
02:46:40|2.3268
02:46:40|2.326
02:46:42|2.3258
02:46:42|2.3258
02:46:44|2.3266
02:46:45|2.327
02:46:46|2.328
02:46:47|2.3284
02:46:48|2.3292
02:46:49|2.329
02:46:50|2.3289
02:46:50|2.3285
02:46:52|2.3275
02:46:53|2.3279
02:46:54|2.3285
02:46:55|2.3288
02:46:56|2.3306
02:46:57|2.3309
02:46:58|2.3305
02:46:59|2.3304
02:47:00|2.3304
02:47:01|2.3312
02:47:02|2.3309
02:47:03|2.3304
02:47:04|2.3304
02:47:05|2.3304
02:47:06|2.3316
02:47:07|2.3311
02:47:08|2.3313
02:47:09|2.3313
02:47:10|2.3313
02:47:11|2.3313
02:47:12|2.3304
02:47:13|2.3304
02:47:14|2.3307
02:47:15|2.3307
02:47:16|2.3307
02:47:17|2.3306
02:47:18|2.3306
02:47:19|2.3301
02:47:20|2.3302
02:47:21|2.3303
02:47:22|2.3312
02:47:23|2.3312
02:47:24|2.3314
02:47:25|2.3314
02:47:26|2.3321
02:47:27|2.3321
02:47:28|2.3324
02:47:29|2.3325
02:47:30|2.3329
02:47:32|2.3308
02:47:33|2.3329
02:47:33|2.3328
02:47:35|2.3328
02:47:35|2.3329
02:47:36|2.3328
02:47:38|2.3333
02:47:39|2.3331
02:47:41|2.3314
02:47:41|2.3314
02:47:44|2.3314
02:47:44|2.3314
02:47:46|2.3317
02:47:47|2.3316
02:47:48|2.3321
02:47:49|2.3322
02:47:50|2.3322
02:47:51|2.3322
02:47:52|2.3321
02:47:53|2.3327
02:47:54|2.3336
02:47:55|2.3335
02:47:56|2.3335
02:47:57|2.3336
02:47:58|2.3335
02:47:59|2.3336
02:48:00|2.3335
02:48:02|2.3329
02:48:02|2.3328
02:48:03|2.3328
02:48:05|2.3339
02:48:06|2.3339
02:48:06|2.334
02:48:08|2.3331
02:48:09|2.3332
02:48:10|2.3346
02:48:11|2.3346
02:48:12|2.3347
02:48:13|2.3342
02:48:13|2.3345
02:48:15|2.3346
02:48:15|2.3349
02:48:17|2.3349
02:48:18|2.3345
02:48:19|2.3349
02:48:20|2.3355
02:48:21|2.3355
02:48:22|2.3358
02:48:23|2.3352
02:48:25|2.3349
02:48:26|2.3354
02:48:26|2.3354
02:48:27|2.3354
02:48:28|2.3369
02:48:29|2.3365
02:48:30|2.3371
02:48:31|2.3371
02:48:33|2.3372
02:48:34|2.3372
02:48:35|2.3372
02:48:36|2.3372
02:48:37|2.3375
02:48:38|2.3374
02:48:39|2.3374
02:48:40|2.3374
02:48:41|2.3371
02:48:42|2.3364
02:48:43|2.3358
02:48:45|2.3361
02:48:46|2.3368
02:48:47|2.3369
02:48:48|2.3377
02:48:49|2.3381
02:48:49|2.3381
02:48:50|2.3378
02:48:52|2.3378
02:48:53|2.3378
02:48:54|2.3376
02:48:55|2.3374
02:48:56|2.3374
02:48:56|2.3374
02:48:57|2.3359
02:48:58|2.3372
02:48:59|2.3376
02:49:00|2.3387
02:49:02|2.3395
02:49:03|2.3385
02:49:04|2.3385
02:49:05|2.3386
02:49:05|2.3388
02:49:06|2.339
02:49:07|2.3388
02:49:09|2.3386
02:49:09|2.3387
02:49:10|2.3387
02:49:12|2.3387
02:49:13|2.3387
02:49:14|2.3387
02:49:15|2.3386
02:49:16|2.3383
02:49:17|2.3374
02:49:18|2.3376
02:49:19|2.3376
02:49:20|2.3376
02:49:21|2.3379
02:49:22|2.3379
02:49:23|2.3384
02:49:24|2.3383
02:49:25|2.3385
02:49:26|2.3387
02:49:27|2.3386
02:49:28|2.3387
02:49:29|2.3387
02:49:30|2.3386
02:49:31|2.3386
02:49:32|2.3386
02:49:34|2.3396
02:49:36|2.3397
02:49:37|2.3397
02:49:37|2.3397
02:49:39|2.3409
02:49:40|2.3408
02:49:41|2.3414
02:49:42|2.3412
02:49:44|2.341
02:49:44|2.341
02:49:46|2.3419
02:49:47|2.3419
02:49:47|2.3442
02:49:49|2.3443
02:49:50|2.3441
02:49:51|2.3423
02:49:51|2.3423
02:49:53|2.3422
02:49:54|2.3421
02:49:55|2.3421
02:49:56|2.3421
02:49:57|2.3421
02:49:58|2.3422
02:49:59|2.3422
02:50:00|2.3422
02:50:02|2.3422
02:50:03|2.3422
02:50:03|2.3418
02:50:04|2.3424
02:50:05|2.3424
02:50:07|2.3424
02:50:07|2.3424
02:50:08|2.342
02:50:09|2.3422
02:50:10|2.3422
02:50:11|2.3426
02:50:13|2.3426
02:50:13|2.3426
02:50:14|2.3432
02:50:15|2.3432
02:50:16|2.3432
02:50:18|2.3432
02:50:18|2.3433
02:50:19|2.3432
02:50:20|2.3427
02:50:21|2.3426
02:50:22|2.3421
02:50:23|2.3428
02:50:25|2.3428
02:50:26|2.3428
02:50:26|2.3423
02:50:27|2.3423
02:50:29|2.3414
02:50:30|2.341
02:50:31|2.341
02:50:31|2.3411
02:50:33|2.341
02:50:33|2.3408
02:50:34|2.3406
02:50:36|2.3405
02:50:38|2.3402
02:50:38|2.3402
02:50:39|2.3404
02:50:40|2.3404
02:50:42|2.3404
02:50:43|2.3418
02:50:44|2.3411
02:50:45|2.3411
02:50:46|2.3407
02:50:48|2.3401
02:50:48|2.3402
02:50:49|2.3402
02:50:50|2.3403
02:50:51|2.3402
02:50:52|2.3395
02:50:53|2.3394
02:50:55|2.3394
02:50:56|2.3391
02:50:56|2.339
02:50:57|2.339
02:50:59|2.339
02:50:59|2.3393
02:51:01|2.3395
02:51:02|2.3393
02:51:03|2.3393
02:51:03|2.3383
02:51:04|2.3383
02:51:05|2.3384
02:51:07|2.3396
02:51:08|2.339
02:51:08|2.338
02:51:10|2.3376
02:51:10|2.3379
02:51:11|2.3379
02:51:12|2.3379
02:51:14|2.338
02:51:14|2.338
02:51:15|2.3377
02:51:16|2.3376
02:51:18|2.338
02:51:19|2.3381
02:51:19|2.3387
02:51:20|2.3385
02:51:21|2.338
02:51:22|2.3381
02:51:23|2.3378
02:51:24|2.3374
02:51:25|2.3374
02:51:27|2.3374
02:51:27|2.3374
02:51:29|2.3374
02:51:29|2.3381
02:51:30|2.338
02:51:31|2.3375
02:51:32|2.3387
02:51:34|2.3395
02:51:36|2.3389
02:51:37|2.339
02:51:38|2.339
02:51:39|2.3389
02:51:40|2.3389
02:51:41|2.3388
02:51:42|2.3388
02:51:43|2.3389
02:51:45|2.3389
02:51:46|2.339
02:51:47|2.3393
02:51:48|2.3393
02:51:49|2.3393
02:51:49|2.3395
02:51:50|2.3395
02:51:52|2.3395
02:51:53|2.3395
02:51:53|2.3394
02:51:55|2.3393
02:51:55|2.3392
02:51:57|2.3393
02:51:58|2.3392
02:51:58|2.3391
02:51:59|2.3391
02:52:00|2.3391
02:52:01|2.3391
02:52:02|2.3391
02:52:03|2.3391
02:52:04|2.339
02:52:05|2.339
02:52:07|2.339
02:52:08|2.339
02:52:09|2.3391
02:52:10|2.3396
02:52:11|2.3396
02:52:12|2.3396
02:52:13|2.3396
02:52:14|2.34
02:52:15|2.3408
02:52:16|2.3426
02:52:17|2.3426
02:52:18|2.3426
02:52:19|2.3429
02:52:20|2.343
02:52:21|2.343
02:52:22|2.342
02:52:23|2.3417
02:52:24|2.3418
02:52:25|2.3429
02:52:27|2.3434
02:52:27|2.3434
02:52:28|2.3416
02:52:30|2.3429
02:52:30|2.3435
02:52:31|2.3435
02:52:32|2.3429
02:52:33|2.3429
02:52:34|2.3417
02:52:35|2.3417
02:52:36|2.3417
02:52:38|2.3425
02:52:40|2.3425
02:52:41|2.343
02:52:42|2.3436
02:52:43|2.3442
02:52:44|2.3442
02:52:45|2.3446
02:52:46|2.3444
02:52:47|2.3444
02:52:49|2.3444
02:52:50|2.3442
02:52:50|2.3442
02:52:52|2.3442
02:52:52|2.3444
02:52:54|2.3439
02:52:55|2.3439
02:52:56|2.3435
02:52:57|2.3434
02:52:58|2.3438
02:52:59|2.3438
02:53:00|2.3446
02:53:01|2.3444
02:53:02|2.3436
02:53:03|2.3431
02:53:04|2.3443
02:53:05|2.3443
02:53:06|2.3437
02:53:07|2.3442
02:53:08|2.3428
02:53:09|2.3418
02:53:10|2.3421
02:53:11|2.3414
02:53:12|2.341
02:53:13|2.3394
02:53:14|2.3394
02:53:15|2.3394
02:53:16|2.3393
02:53:17|2.34
02:53:18|2.3412
02:53:19|2.3412
02:53:20|2.3412
02:53:21|2.3412
02:53:22|2.3412
02:53:23|2.3424
02:53:24|2.3424
02:53:25|2.3426
02:53:26|2.3425
02:53:27|2.3428
02:53:28|2.3425
02:53:29|2.3425
02:53:31|2.3425
02:53:31|2.342
02:53:32|2.3424
02:53:34|2.3431
02:53:35|2.3424
02:53:35|2.3421
02:53:36|2.342
02:53:38|2.3417
02:53:39|2.341
02:53:40|2.3409
02:53:41|2.3409
02:53:42|2.3407
02:53:43|2.3406
02:53:43|2.3411
02:53:44|2.3411
02:53:46|2.3414
02:53:47|2.3413
02:53:54|2.3408
02:53:55|2.341
02:53:56|2.341
02:53:57|2.341
02:53:58|2.3409
02:53:59|2.3411
02:53:59|2.3411
02:54:00|2.3411
02:54:02|2.342
02:54:02|2.3421
02:54:04|2.3433
02:54:06|2.344
02:54:07|2.3443
02:54:07|2.3444
02:54:08|2.3448
02:54:09|2.3449
02:54:10|2.3442
02:54:11|2.3437
02:54:12|2.3441
02:54:13|2.3441
02:54:14|2.3434
02:54:16|2.3439
02:54:17|2.3438
02:54:18|2.3439
02:54:18|2.3439
02:54:19|2.3446
02:54:20|2.3445
02:54:22|2.3445
02:54:23|2.3444
02:54:23|2.3439
02:54:24|2.3439
02:54:26|2.3442
02:54:27|2.3442
02:54:29|2.3442
02:54:30|2.3437
02:54:31|2.3445
02:54:32|2.3446
02:54:32|2.3444
02:54:33|2.3438
02:54:34|2.3437
02:54:35|2.3437
02:54:36|2.3437
02:54:38|2.3439
02:54:40|2.3435
02:54:41|2.3431
02:54:42|2.3408
02:54:44|2.3407
02:54:45|2.3423
02:54:45|2.3419
02:54:46|2.3425
02:54:47|2.3419
02:54:49|2.342
02:54:50|2.3423
02:54:50|2.3426
02:54:52|2.3426
02:54:53|2.3425
02:54:54|2.3425
02:54:55|2.3425
02:54:56|2.3423
02:54:57|2.3423
02:54:58|2.3423
02:54:58|2.3423
02:55:00|2.3422
02:55:01|2.3425
02:55:01|2.3425
02:55:03|2.3425
02:55:04|2.3424
02:55:05|2.3424
02:55:06|2.3424
02:55:07|2.3424
02:55:08|2.3424
02:55:09|2.3419
02:55:10|2.3397
02:55:11|2.3397
02:55:12|2.3406
02:55:13|2.3397
02:55:14|2.3395
02:55:15|2.3387
02:55:16|2.3391
02:55:17|2.3397
02:55:18|2.34
02:55:19|2.34
02:55:20|2.3399
02:55:21|2.3397
02:55:22|2.3388
02:55:23|2.3384
02:55:24|2.3384
02:55:25|2.3383
02:55:26|2.3383
02:55:27|2.338
02:55:28|2.3375
02:55:29|2.3379
02:55:30|2.338
02:55:31|2.338
02:55:32|2.3387
02:55:33|2.3395
02:55:34|2.3398
02:55:35|2.3398
02:55:36|2.3392
02:55:37|2.3396
02:55:38|2.34
02:55:40|2.3405
02:55:41|2.3405
02:55:41|2.3405
02:55:43|2.3408
02:55:44|2.3412
02:55:45|2.3409
02:55:46|2.3409
02:55:46|2.3394
02:55:48|2.3393
02:55:49|2.3396
02:55:50|2.3389
02:55:51|2.3388
02:55:52|2.3388
02:55:53|2.339
02:55:54|2.339
02:55:55|2.3383
02:55:56|2.3381
02:55:57|2.3378
02:55:58|2.3375
02:55:59|2.3373
02:56:00|2.3376
02:56:01|2.3384
02:56:02|2.3383
02:56:03|2.3384
02:56:04|2.3378
02:56:05|2.3378
02:56:06|2.3373
02:56:07|2.3376
02:56:08|2.338
02:56:09|2.3377
02:56:11|2.3377
02:56:12|2.3376
02:56:13|2.3376
02:56:14|2.3376
02:56:14|2.3373
02:56:15|2.3382
02:56:16|2.3382
02:56:17|2.3379
02:56:18|2.3379
02:56:19|2.3379
02:56:20|2.3379
02:56:21|2.3374
02:56:22|2.3373
02:56:24|2.3373
02:56:25|2.3373
02:56:25|2.3368
02:56:26|2.3368
02:56:28|2.3373
02:56:28|2.3382
02:56:29|2.3384
02:56:31|2.3384
02:56:32|2.3403
02:56:32|2.3403
02:56:33|2.3411
02:56:34|2.3412
02:56:35|2.3412
02:56:37|2.3407
02:56:37|2.3408
02:56:38|2.3408
02:56:40|2.3408
02:56:41|2.3408
02:56:43|2.3378
02:56:44|2.3375
02:56:45|2.3375
02:56:46|2.3369
02:56:47|2.3339
02:56:48|2.3337
02:56:49|2.3332
02:56:50|2.3329
02:56:52|2.3331
02:56:52|2.3331
02:56:54|2.3331
02:56:54|2.3322
02:56:55|2.3328
02:56:56|2.334
02:56:57|2.334
02:56:59|2.3339
02:56:59|2.3339
02:57:01|2.3335
02:57:02|2.3335
02:57:02|2.3335
02:57:03|2.3338
02:57:04|2.3349
02:57:05|2.3349
02:57:06|2.3346
02:57:07|2.3346
02:57:08|2.3346
02:57:10|2.3346
02:57:10|2.3348
02:57:12|2.3343
02:57:12|2.3343
02:57:13|2.3342
02:57:14|2.3337
02:57:16|2.3339
02:57:16|2.3339
02:57:17|2.3339
02:57:18|2.3348
02:57:20|2.3343
02:57:20|2.3343
02:57:21|2.3343
02:57:22|2.3342
02:57:24|2.3339
02:57:25|2.3339
02:57:26|2.3338
02:57:27|2.3338
02:57:27|2.3338
02:57:29|2.3334
02:57:30|2.3334
02:57:31|2.3331
02:57:32|2.3338
02:57:33|2.3345
02:57:34|2.3355
02:57:35|2.3354
02:57:36|2.3354
02:57:37|2.3354
02:57:38|2.3356
02:57:39|2.3362
02:57:40|2.3365
02:57:42|2.3379
02:57:42|2.3391
02:57:44|2.3396
02:57:45|2.3397
02:57:46|2.3391
02:57:48|2.3356
02:57:49|2.3334
02:57:49|2.3326
02:57:50|2.3323
02:57:51|2.332
02:57:53|2.3319
02:57:53|2.3317
02:57:55|2.3317
02:57:56|2.3317
02:57:57|2.3323
02:57:58|2.332
02:57:59|2.3321
02:58:00|2.3321
02:58:01|2.3321
02:58:02|2.3321
02:58:03|2.3337
02:58:04|2.3341
02:58:05|2.3342
02:58:06|2.3338
02:58:07|2.3337
02:58:08|2.3336
02:58:10|2.3338
02:58:10|2.3342
02:58:11|2.3342
02:58:12|2.3344
02:58:13|2.3356
02:58:15|2.336
02:58:15|2.3359
02:58:16|2.3354
02:58:17|2.3354
02:58:19|2.3354
02:58:19|2.3352
02:58:20|2.3351
02:58:21|2.3348
02:58:23|2.3348
02:58:24|2.3352
02:58:24|2.3352
02:58:25|2.3342
02:58:27|2.3334
02:58:27|2.3333
02:58:28|2.331
02:58:30|2.3316
02:58:31|2.3319
02:58:32|2.3313
02:58:33|2.3312
02:58:34|2.3312
02:58:34|2.3309
02:58:36|2.3309
02:58:37|2.3306
02:58:38|2.3307
02:58:39|2.3307
02:58:40|2.3307
02:58:42|2.3299
02:58:43|2.3303
02:58:45|2.3303
02:58:46|2.3299
02:58:46|2.3312
02:58:47|2.3287
02:58:49|2.3287
02:58:50|2.3284
02:58:51|2.3283
02:58:51|2.3282
02:58:53|2.3289
02:58:54|2.3289
02:58:55|2.329
02:58:56|2.3293
02:58:57|2.3293
02:58:58|2.3298
02:58:59|2.3298
02:59:00|2.3299
02:59:01|2.3304
02:59:02|2.3299
02:59:03|2.3299
02:59:05|2.3299
02:59:05|2.3298
02:59:06|2.3308
02:59:08|2.3306
02:59:09|2.3305
02:59:10|2.3289
02:59:11|2.3286
02:59:12|2.3284
02:59:13|2.3284
02:59:14|2.3281
02:59:15|2.3276
02:59:15|2.3271
02:59:17|2.3264
02:59:18|2.327
02:59:19|2.327
02:59:19|2.3261
02:59:21|2.3259
02:59:22|2.3261
02:59:23|2.326
02:59:24|2.3267
02:59:24|2.3267
02:59:26|2.3257
02:59:27|2.3258
02:59:27|2.3264
02:59:29|2.3264
02:59:30|2.327
02:59:31|2.3271
02:59:31|2.3271
02:59:32|2.3271
02:59:34|2.3269
02:59:34|2.327
02:59:36|2.3269
02:59:37|2.3264
02:59:38|2.3264
02:59:39|2.3264
02:59:39|2.3264
02:59:41|2.3264
02:59:42|2.3264
02:59:44|2.3268
02:59:45|2.3269
02:59:46|2.3268
02:59:48|2.3264
02:59:49|2.3264
02:59:50|2.3264
02:59:52|2.3258
02:59:53|2.3258
02:59:54|2.325
02:59:55|2.325
02:59:56|2.3246
02:59:57|2.325
02:59:58|2.3249
02:59:59|2.3248
03:00:00|2.3248
03:00:01|2.3253
03:00:02|2.3253
03:00:04|2.3249
03:00:05|2.3249
03:00:06|2.3261
03:00:06|2.3267
03:00:07|2.3277
03:00:09|2.3281
03:00:10|2.3272
03:00:11|2.3274
03:00:12|2.3265
03:00:13|2.326
03:00:14|2.326
03:00:15|2.3263
03:00:16|2.3261
03:00:17|2.3261
03:00:18|2.3261
03:00:19|2.3259
03:00:20|2.3257
03:00:21|2.3257
03:00:22|2.3254
03:00:23|2.3249
03:00:24|2.3247
03:00:25|2.3246
03:00:26|2.3246
03:00:27|2.3254
03:00:28|2.3254
03:00:29|2.3254
03:00:30|2.3257
03:00:31|2.3245
03:00:32|2.3246
03:00:33|2.3246
03:00:34|2.3246
03:00:35|2.3239
03:00:36|2.3244
03:00:37|2.3251
03:00:38|2.3249
03:00:39|2.3249
03:00:40|2.3249
03:00:41|2.325
03:00:42|2.3248
03:00:43|2.3245
03:00:45|2.3244
03:00:46|2.3256
03:00:48|2.3255
03:00:48|2.3248
03:00:50|2.3248
03:00:51|2.3248
03:00:52|2.3248
03:00:53|2.3256
03:00:53|2.3269
03:00:55|2.3267
03:00:56|2.325
03:00:56|2.325
03:00:57|2.3251
03:00:59|2.3248
03:01:00|2.3242
03:01:01|2.3254
03:01:01|2.3243
03:01:03|2.3243
03:01:04|2.3238
03:01:05|2.3233
03:01:06|2.3229
03:01:07|2.3219
03:01:09|2.3226
03:01:10|2.3238
03:01:10|2.3244
03:01:11|2.3242
03:01:12|2.3236
03:01:13|2.3235
03:01:14|2.3233
03:01:15|2.3238
03:01:16|2.3238
03:01:17|2.3238
03:01:18|2.3237
03:01:19|2.3237
03:01:20|2.3237
03:01:21|2.3236
03:01:22|2.3244
03:01:24|2.3255
03:01:24|2.326
03:01:25|2.3259
03:01:27|2.3272
03:01:27|2.3268
03:01:28|2.3273
03:01:29|2.3275
03:01:30|2.3285
03:01:31|2.3281
03:01:32|2.3282
03:01:33|2.3282
03:01:34|2.3287
03:01:35|2.328
03:01:36|2.3279
03:01:37|2.3279
03:01:38|2.3279
03:01:39|2.3279
03:01:41|2.328
03:01:41|2.3277
03:01:42|2.3276
03:01:44|2.3277
03:01:45|2.328
03:01:46|2.3282
03:01:48|2.3283
03:01:48|2.3286
03:01:50|2.3287
03:01:51|2.3287
03:01:52|2.3287
03:01:52|2.3287
03:01:53|2.3285
03:01:55|2.3287
03:01:56|2.3286
03:01:57|2.3284
03:01:59|2.3284
03:02:00|2.3283
03:02:00|2.328
03:02:01|2.3267
03:02:02|2.3264
03:02:03|2.3264
03:02:04|2.3264
03:02:05|2.3288
03:02:07|2.3287
03:02:08|2.3294
03:02:08|2.3294
03:02:09|2.3268
03:02:11|2.3246
03:02:12|2.3256
03:02:13|2.3266
03:02:14|2.3266
03:02:15|2.3258
03:02:15|2.3258
03:02:16|2.3258
03:02:17|2.3281
03:02:18|2.328
03:02:19|2.328
03:02:20|2.3279
03:02:22|2.3277
03:02:23|2.3274
03:02:24|2.3274
03:02:25|2.3275
03:02:26|2.3273
03:02:27|2.3267
03:02:29|2.3267
03:02:29|2.3267
03:02:30|2.3269
03:02:31|2.3274
03:02:32|2.3275
03:02:34|2.3278
03:02:34|2.3273
03:02:36|2.3273
03:02:36|2.3273
03:02:38|2.3272
03:02:38|2.3272
03:02:39|2.3271
03:02:40|2.3273
03:02:41|2.3272
03:02:43|2.3272
03:02:43|2.3272
03:02:45|2.3274
03:02:45|2.3274
03:02:47|2.3274
03:02:48|2.3267
03:02:50|2.3265
03:02:50|2.3265
03:02:52|2.3265
03:02:53|2.3258
03:02:53|2.3256
03:02:54|2.3256
03:02:55|2.3256
03:02:57|2.3257
03:02:58|2.3257
03:02:59|2.3256
03:03:00|2.3256
03:03:00|2.3251
03:03:01|2.3251
03:03:03|2.3251
03:03:03|2.3228
03:03:05|2.3231
03:03:06|2.3231
03:03:06|2.323
03:03:08|2.3231
03:03:08|2.3231
03:03:09|2.3231
03:03:11|2.3228
03:03:12|2.3229
03:03:13|2.3228
03:03:14|2.323
03:03:15|2.323
03:03:17|2.3232
03:03:17|2.3232
03:03:18|2.3231
03:03:20|2.3231
03:03:21|2.3222
03:03:21|2.3223
03:03:22|2.3223
03:03:23|2.3223
03:03:24|2.3223
03:03:25|2.3224
03:03:26|2.3224
03:03:27|2.3224
03:03:29|2.3224
03:03:29|2.3219
03:03:30|2.3217
03:03:31|2.3217
03:03:32|2.3219
03:03:33|2.3209
03:03:34|2.3207
03:03:35|2.3203
03:03:37|2.32
03:03:37|2.32
03:03:38|2.3201
03:03:39|2.3201
03:03:40|2.3201
03:03:41|2.3201
03:03:42|2.3201
03:03:44|2.3201
03:03:44|2.3201
03:03:45|2.32
03:03:47|2.32
03:03:49|2.319
03:03:49|2.3194
03:03:50|2.3201
03:03:52|2.3188
03:03:53|2.3184
03:03:53|2.3185
03:03:54|2.3182
03:03:55|2.318
03:03:57|2.3182
03:03:58|2.3182
03:03:58|2.3179
03:04:00|2.3176
03:04:01|2.3179
03:04:02|2.3183
03:04:02|2.3184
03:04:04|2.3175
03:04:05|2.3175
03:04:05|2.318
03:04:06|2.3179
03:04:07|2.3174
03:04:09|2.3175
03:04:11|2.3172
03:04:12|2.3172
03:04:13|2.3172
03:04:13|2.3172
03:04:14|2.3174
03:04:15|2.3172
03:04:16|2.3169
03:04:18|2.3168
03:04:19|2.3165
03:04:20|2.3165
03:04:21|2.3165
03:04:22|2.316
03:04:22|2.3164
03:04:24|2.3164
03:04:25|2.3162
03:04:26|2.3168
03:04:27|2.3168
03:04:28|2.3162
03:04:29|2.3165
03:04:30|2.3165
03:04:31|2.3164
03:04:32|2.3164
03:04:33|2.3164
03:04:34|2.3167
03:04:35|2.3165
03:04:36|2.3166
03:04:37|2.3167
03:04:38|2.3166
03:04:39|2.3169
03:04:40|2.3165
03:04:41|2.3165
03:04:42|2.3171
03:04:43|2.3171
03:04:44|2.3172
03:04:45|2.3172
03:04:46|2.3172
03:04:47|2.3173
03:04:49|2.3174
03:04:50|2.3174
03:04:52|2.3175
03:04:53|2.3174
03:04:54|2.3172
03:04:56|2.3172
03:04:57|2.3172
03:04:58|2.3171
03:04:58|2.3174
03:05:00|2.3174
03:05:01|2.3174
03:05:01|2.3174
03:05:03|2.3174
03:05:03|2.3175
03:05:05|2.3174
03:05:06|2.3174
03:05:06|2.3176
03:05:07|2.3175
03:05:08|2.3175
03:05:10|2.3194
03:05:10|2.321
03:05:11|2.3224
03:05:13|2.3236
03:05:13|2.324
03:05:15|2.3244
03:05:17|2.3245
03:05:18|2.3225
03:05:19|2.3239
03:05:20|2.3233
03:05:21|2.3234
03:05:22|2.3241
03:05:23|2.324
03:05:24|2.3238
03:05:25|2.3238
03:05:26|2.3218
03:05:27|2.3214
03:05:28|2.3208
03:05:29|2.3203
03:05:31|2.3199
03:05:31|2.3195
03:05:32|2.3195
03:05:33|2.3188
03:05:34|2.3185
03:05:36|2.319
03:05:37|2.3205
03:05:38|2.3205
03:05:38|2.3226
03:05:39|2.3226
03:05:41|2.3232
03:05:42|2.3235
03:05:43|2.3239
03:05:44|2.3236
03:05:45|2.3244
03:05:46|2.3248
03:05:46|2.3239
03:05:48|2.3238
03:05:49|2.3238
03:05:51|2.3225
03:05:52|2.3225
03:05:53|2.3229
03:05:54|2.3223
03:05:56|2.3222
03:05:56|2.3222
03:05:58|2.3223
03:05:59|2.3213
03:06:00|2.3212
03:06:00|2.3225
03:06:01|2.3223
03:06:03|2.3223
03:06:04|2.3216
03:06:05|2.3215
03:06:05|2.3231
03:06:07|2.3241
03:06:08|2.3255
03:06:09|2.3257
03:06:10|2.3255
03:06:11|2.3251
03:06:11|2.3251
03:06:13|2.3258
03:06:13|2.3265
03:06:15|2.3265
03:06:16|2.3266
03:06:16|2.3266
03:06:18|2.3266
03:06:19|2.3265
03:06:19|2.326
03:06:21|2.326
03:06:22|2.326
03:06:23|2.3246
03:06:23|2.323
03:06:25|2.3228
03:06:26|2.323
03:06:26|2.3239
03:06:28|2.3239
03:06:28|2.3239
03:06:30|2.3244
03:06:32|2.3244
03:06:32|2.3252
03:06:34|2.3263
03:06:34|2.3263
03:06:36|2.3263
03:06:37|2.3265
03:06:38|2.3275
03:06:38|2.3282
03:06:39|2.3282
03:06:40|2.328
03:06:42|2.3281
03:06:42|2.328
03:06:44|2.328
03:06:45|2.328
03:06:46|2.328
03:06:46|2.3281
03:06:47|2.3288
03:06:48|2.329
03:06:50|2.329
03:06:51|2.329
03:06:52|2.329
03:06:54|2.3292
03:06:55|2.3292
03:06:56|2.3308
03:06:56|2.3296
03:06:58|2.3294
03:06:59|2.3296
03:07:00|2.3296
03:07:00|2.3296
03:07:01|2.3296
03:07:03|2.3296
03:07:03|2.3296
03:07:05|2.3309
03:07:06|2.3309
03:07:07|2.3309
03:07:08|2.3309
03:07:10|2.3309
03:07:10|2.3309
03:07:11|2.3309
03:07:13|2.3309
03:07:13|2.3309
03:07:15|2.3288
03:07:16|2.3287
03:07:16|2.3292
03:07:18|2.3301
03:07:19|2.3298
03:07:19|2.3288
03:07:20|2.3288
03:07:22|2.3288
03:07:22|2.3282
03:07:24|2.3275
03:07:25|2.3272
03:07:26|2.327
03:07:27|2.3274
03:07:28|2.328
03:07:29|2.3282
03:07:30|2.3282
03:07:31|2.3282
03:07:32|2.3286
03:07:33|2.3289
03:07:34|2.3286
03:07:35|2.3286
03:07:36|2.328
03:07:37|2.3288
03:07:38|2.3292
03:07:39|2.3292
03:07:40|2.3303
03:07:41|2.3305
03:07:42|2.3302
03:07:43|2.3301
03:07:44|2.3298
03:07:45|2.3296
03:07:46|2.3296
03:07:47|2.3292
03:07:48|2.329
03:07:49|2.3296
03:07:50|2.3297
03:07:52|2.3293
03:07:52|2.3289
03:07:53|2.3285
03:07:55|2.3288
03:07:55|2.3285
03:07:57|2.3292
03:07:58|2.3287
03:07:59|2.3289
03:08:00|2.329
03:08:01|2.3287
03:08:02|2.3306
03:08:03|2.3305
03:08:04|2.3299
03:08:06|2.3294
03:08:06|2.3294
03:08:07|2.3299
03:08:09|2.3299
03:08:10|2.3305
03:08:11|2.3304
03:08:12|2.3302
03:08:12|2.33
03:08:13|2.33
03:08:15|2.33
03:08:15|2.3304
03:08:16|2.3304
03:08:17|2.3306
03:08:18|2.3305
03:08:19|2.3304
03:08:20|2.3304
03:08:21|2.3304
03:08:22|2.3304
03:08:23|2.3306
03:08:24|2.3306
03:08:26|2.3312
03:08:26|2.3309
03:08:28|2.3314
03:08:29|2.3316
03:08:29|2.3318
03:08:31|2.332
03:08:32|2.332
03:08:33|2.332
03:08:34|2.332
03:08:35|2.3328
03:08:36|2.3329
03:08:37|2.3338
03:08:38|2.3348
03:08:39|2.3346
03:08:40|2.3346
03:08:41|2.3351
03:08:42|2.3356
03:08:43|2.3361
03:08:44|2.3361
03:08:45|2.3352
03:08:46|2.3357
03:08:48|2.3357
03:08:48|2.3357
03:08:49|2.3352
03:08:50|2.335
03:08:52|2.335
03:08:53|2.3351
03:08:55|2.3336
03:08:56|2.3334
03:08:57|2.3332
03:08:58|2.3332
03:08:59|2.3332
03:09:00|2.3332
03:09:01|2.3354
03:09:02|2.3355
03:09:03|2.3347
03:09:03|2.3348
03:09:05|2.3348
03:09:05|2.3348
03:09:07|2.3355
03:09:08|2.3361
03:09:10|2.336
03:09:11|2.3361
03:09:12|2.336
03:09:13|2.3362
03:09:14|2.3366
03:09:15|2.3365
03:09:16|2.3366
03:09:17|2.3367
03:09:18|2.3367
03:09:19|2.3376
03:09:20|2.3372
03:09:21|2.3372
03:09:22|2.3372
03:09:23|2.3368
03:09:24|2.3367
03:09:25|2.3358
03:09:26|2.3349
03:09:27|2.3337
03:09:28|2.3345
03:09:29|2.3345
03:09:30|2.334
03:09:32|2.334
03:09:32|2.334
03:09:34|2.3344
03:09:34|2.3347
03:09:35|2.3356
03:09:36|2.3356
03:09:38|2.336
03:09:38|2.3358
03:09:39|2.3357
03:09:40|2.3359
03:09:41|2.336
03:09:42|2.3368
03:09:44|2.3371
03:09:45|2.3368
03:09:45|2.3368
03:09:46|2.3368
03:09:48|2.3374
03:09:49|2.3373
03:09:50|2.3378
03:09:51|2.338
03:09:52|2.3381
03:09:54|2.3382
03:09:55|2.3385
03:09:56|2.338
03:09:57|2.3381
03:09:58|2.3416
03:10:00|2.3406
03:10:00|2.3417
03:10:02|2.3431
03:10:02|2.3428
03:10:03|2.342
03:10:06|2.3433
03:10:07|2.3436
03:10:08|2.3446
03:10:08|2.3424
03:10:10|2.3416
03:10:11|2.3418
03:10:12|2.3418
03:10:12|2.3422
03:10:13|2.3425
03:10:14|2.3425
03:10:16|2.343
03:10:16|2.3439
03:10:17|2.3439
03:10:18|2.3436
03:10:19|2.3432
03:10:21|2.3424
03:10:21|2.3412
03:10:23|2.3412
03:10:23|2.3411
03:10:25|2.3406
03:10:26|2.3408
03:10:27|2.34
03:10:27|2.34
03:10:29|2.3391
03:10:30|2.3395
03:10:31|2.3394
03:10:31|2.3394
03:10:33|2.3373
03:10:34|2.3366
03:10:35|2.3366
03:10:35|2.3366
03:10:37|2.3361
03:10:38|2.3359
03:10:39|2.3359
03:10:40|2.3368
03:10:41|2.3368
03:10:42|2.3363
03:10:43|2.336
03:10:44|2.336
03:10:45|2.3367
03:10:46|2.3371
03:10:47|2.3367
03:10:48|2.3366
03:10:49|2.3366
03:10:50|2.3366
03:10:51|2.337
03:10:52|2.337
03:10:53|2.3373
03:10:55|2.3373
03:10:56|2.3373
03:10:57|2.3368
03:10:57|2.3367
03:10:59|2.3367
03:11:00|2.3373
03:11:01|2.3373
03:11:02|2.3373
03:11:03|2.3373
03:11:04|2.3373
03:11:05|2.3384
03:11:06|2.3384
03:11:08|2.3384
03:11:09|2.3384
03:11:10|2.3399
03:11:11|2.3401
03:11:12|2.3401
03:11:13|2.3397
03:11:14|2.3392
03:11:14|2.3392
03:11:16|2.3392
03:11:17|2.34
03:11:18|2.34
03:11:19|2.34
03:11:20|2.3398
03:11:21|2.3405
03:11:21|2.3404
03:11:23|2.3394
03:11:24|2.3386
03:11:25|2.3386
03:11:26|2.3382
03:11:27|2.3375
03:11:28|2.3375
03:11:29|2.338
03:11:29|2.3384
03:11:31|2.3389
03:11:32|2.3393
03:11:33|2.3393
03:11:34|2.3397
03:11:35|2.3397
03:11:35|2.3389
03:11:37|2.3389
03:11:38|2.3391
03:11:39|2.3394
03:11:40|2.3394
03:11:41|2.3394
03:11:42|2.339
03:11:43|2.3375
03:11:44|2.3349
03:11:45|2.333
03:11:46|2.333
03:11:47|2.3337
03:11:48|2.3335
03:11:49|2.3345
03:11:50|2.3344
03:11:51|2.3338
03:11:52|2.3337
03:11:53|2.3341
03:11:54|2.3342
03:11:56|2.3339
03:11:57|2.3339
03:11:58|2.3354
03:11:59|2.3353
03:12:00|2.3353
03:12:01|2.336
03:12:02|2.3365
03:12:03|2.3361
03:12:04|2.339
03:12:05|2.3393
03:12:07|2.3393
03:12:07|2.3406
03:12:08|2.3412
03:12:09|2.3415
03:12:11|2.3407
03:12:12|2.3404
03:12:12|2.3399
03:12:13|2.3399
03:12:15|2.3401
03:12:15|2.3401
03:12:17|2.3398
03:12:18|2.3388
03:12:19|2.3389
03:12:20|2.339
03:12:20|2.3394
03:12:21|2.3394
03:12:23|2.34
03:12:24|2.34
03:12:25|2.3395
03:12:26|2.3395
03:12:27|2.3379
03:12:28|2.3355
03:12:29|2.3356
03:12:30|2.3356
03:12:31|2.335
03:12:32|2.3304
03:12:34|2.33
03:12:34|2.3286
03:12:36|2.3265
03:12:37|2.3267
03:12:38|2.3305
03:12:38|2.3351
03:12:40|2.3329
03:12:41|2.3293
03:12:42|2.3313
03:12:43|2.3329
03:12:43|2.3347
03:12:44|2.334
03:12:45|2.3349
03:12:47|2.3321
03:12:47|2.3337
03:12:49|2.3318
03:12:49|2.3329
03:12:50|2.3347
03:12:51|2.335
03:12:52|2.3353
03:12:53|2.3374
03:12:55|2.3387
03:12:55|2.3387
03:12:56|2.3372
03:12:57|2.3383
03:12:59|2.3381
03:13:00|2.3391
03:13:01|2.3397
03:13:02|2.3406
03:13:04|2.3406
03:13:05|2.3413
03:13:05|2.3412
03:13:08|2.3404
03:13:08|2.3405
03:13:09|2.3388
03:13:10|2.3386
03:13:11|2.3387
03:13:12|2.3402
03:13:14|2.339
03:13:15|2.3396
03:13:16|2.3399
03:13:17|2.3399
03:13:18|2.3401
03:13:18|2.3401
03:13:20|2.3403
03:13:21|2.3395
03:13:21|2.3381
03:13:22|2.3369
03:13:25|2.3363
03:13:25|2.3376
03:13:27|2.3375
03:13:28|2.3367
03:13:28|2.3366
03:13:29|2.3366
03:13:31|2.3369
03:13:31|2.337
03:13:32|2.3367
03:13:33|2.3364
03:13:35|2.3355
03:13:35|2.3335
03:13:36|2.3331
03:13:38|2.3329
03:13:38|2.3322
03:13:40|2.3325
03:13:40|2.3324
03:13:42|2.3333
03:13:43|2.3334
03:13:44|2.3334
03:13:45|2.3334
03:13:46|2.3354
03:13:47|2.3369
03:13:48|2.338
03:13:49|2.3372
03:13:50|2.3381
03:13:51|2.3377
03:13:52|2.3385
03:13:53|2.339
03:13:54|2.3398
03:13:55|2.3398
03:13:56|2.3396
03:13:58|2.3392
03:13:59|2.3391
03:14:00|2.3384
03:14:01|2.3385
03:14:03|2.3382
03:14:04|2.3382
03:14:05|2.3382
03:14:06|2.3382
03:14:07|2.3379
03:14:08|2.3379
03:14:09|2.3366
03:14:10|2.3346
03:14:11|2.3345
03:14:13|2.3347
03:14:14|2.3347
03:14:15|2.3341
03:14:16|2.3331
03:14:17|2.3325
03:14:17|2.3329
03:14:18|2.3331
03:14:20|2.3317
03:14:20|2.3296
03:14:21|2.3286
03:14:22|2.3281
03:14:24|2.3284
03:14:24|2.3287
03:14:25|2.329
03:14:26|2.3297
03:14:28|2.3296
03:14:29|2.3288
03:14:29|2.328
03:14:31|2.3281
03:14:31|2.3297
03:14:32|2.3295
03:14:34|2.33
03:14:35|2.3316
03:14:36|2.3316
03:14:37|2.3314
03:14:38|2.3306
03:14:39|2.3317
03:14:40|2.3312
03:14:41|2.3308
03:14:42|2.3304
03:14:43|2.3299
03:14:44|2.3295
03:14:45|2.3295
03:14:46|2.3286
03:14:47|2.3284
03:14:48|2.3278
03:14:49|2.3277
03:14:50|2.3272
03:14:51|2.3273
03:14:52|2.3271
03:14:53|2.327
03:14:54|2.3278
03:14:56|2.327
03:14:56|2.3269
03:14:57|2.3274
03:14:59|2.3276
03:15:01|2.3296
03:15:02|2.3295
03:15:04|2.3306
03:15:05|2.3312
03:15:06|2.3323
03:15:06|2.333
03:15:07|2.3337
03:15:08|2.3335
03:15:10|2.3324
03:15:10|2.3308
03:15:12|2.3302
03:15:13|2.331
03:15:13|2.3302
03:15:15|2.3303
03:15:15|2.3301
03:15:16|2.3302
03:15:17|2.33
03:15:18|2.3294
03:15:19|2.3286
03:15:20|2.3283
03:15:21|2.3281
03:15:23|2.3281
03:15:24|2.3282
03:15:24|2.3281
03:15:25|2.3277
03:15:27|2.3277
03:15:29|2.3271
03:15:30|2.3266
03:15:30|2.3266
03:15:31|2.3262
03:15:32|2.3261
03:15:33|2.3257
03:15:35|2.3256
03:15:35|2.3259
03:15:36|2.3259
03:15:38|2.3255
03:15:38|2.3251
03:15:39|2.3248
03:15:40|2.3247
03:15:41|2.3247
03:15:42|2.3247
03:15:43|2.3252
03:15:44|2.3255
03:15:46|2.3256
03:15:46|2.3256
03:15:47|2.3256
03:15:49|2.3246
03:15:49|2.3238
03:15:50|2.3235
03:15:51|2.3232
03:15:52|2.323
03:15:53|2.3226
03:15:54|2.3224
03:15:56|2.322
03:15:56|2.3228
03:15:57|2.3218
03:15:59|2.32
03:16:01|2.321
03:16:02|2.3216
03:16:03|2.3216
03:16:03|2.3218
03:16:04|2.3203
03:16:05|2.3198
03:16:07|2.3195
03:16:07|2.3201
03:16:08|2.3206
03:16:09|2.3201
03:16:10|2.3201
03:16:11|2.3202
03:16:12|2.3194
03:16:14|2.3192
03:16:14|2.3187
03:16:15|2.3197
03:16:16|2.3203
03:16:17|2.3208
03:16:18|2.3216
03:16:20|2.3208
03:16:21|2.3208
03:16:22|2.3202
03:16:22|2.319
03:16:23|2.3186
03:16:25|2.3183
03:16:25|2.3177
03:16:26|2.318
03:16:28|2.3187
03:16:28|2.3185
03:16:29|2.3185
03:16:30|2.3175
03:16:32|2.3169
03:16:32|2.3169
03:16:33|2.3179
03:16:34|2.3167
03:16:36|2.3164
03:16:36|2.3163
03:16:37|2.3156
03:16:38|2.3143
03:16:39|2.3142
03:16:41|2.3142
03:16:41|2.3146
03:16:42|2.3144
03:16:43|2.3136
03:16:44|2.3108
03:16:46|2.3101
03:16:46|2.3102
03:16:47|2.3101
03:16:49|2.3096
03:16:49|2.3098
03:16:50|2.312
03:16:52|2.3129
03:16:52|2.3139
03:16:53|2.316
03:16:54|2.3178
03:16:55|2.3165
03:16:57|2.315
03:16:58|2.3151
03:16:59|2.3164
03:17:01|2.3168
03:17:01|2.3184
03:17:03|2.3184
03:17:04|2.3182
03:17:05|2.3169
03:17:06|2.3167
03:17:06|2.3136
03:17:08|2.314
03:17:08|2.314
03:17:10|2.3133
03:17:11|2.3142
03:17:13|2.3139
03:17:14|2.3134
03:17:15|2.3132
03:17:16|2.3127
03:17:17|2.3126
03:17:17|2.3126
03:17:19|2.3116
03:17:19|2.3114
03:17:20|2.314
03:17:21|2.3132
03:17:22|2.3112
03:17:23|2.3104
03:17:25|2.3119
03:17:25|2.3093
03:17:26|2.3082
03:17:28|2.308
03:17:29|2.3088
03:17:29|2.3089
03:17:30|2.3095
03:17:31|2.3097
03:17:32|2.3096
03:17:34|2.31
03:17:34|2.3106
03:17:36|2.3115
03:17:36|2.3098
03:17:38|2.3093
03:17:39|2.3086
03:17:40|2.3083
03:17:40|2.3092
03:17:41|2.3084
03:17:43|2.3086
03:17:43|2.3082
03:17:45|2.3093
03:17:46|2.3083
03:17:47|2.3078
03:17:48|2.3105
03:17:48|2.3097
03:17:50|2.3101
03:17:51|2.3094
03:17:52|2.3087
03:17:53|2.3094
03:17:54|2.3094
03:17:55|2.3099
03:17:56|2.31
03:17:56|2.3109
03:17:58|2.3117
03:17:59|2.3118
03:18:00|2.3122
03:18:02|2.3122
03:18:03|2.3116
03:18:04|2.3113
03:18:05|2.3124
03:18:06|2.3117
03:18:07|2.3117
03:18:08|2.3129
03:18:09|2.3122
03:18:10|2.3082
03:18:11|2.3067
03:18:12|2.3072
03:18:13|2.3039
03:18:14|2.3038
03:18:15|2.3047
03:18:16|2.3043
03:18:17|2.3036
03:18:18|2.3038
03:18:20|2.3026
03:18:20|2.3025
03:18:22|2.3028
03:18:22|2.3031
03:18:24|2.3036
03:18:24|2.3043
03:18:26|2.3038
03:18:27|2.3044
03:18:28|2.3068
03:18:29|2.3081
03:18:30|2.3059
03:18:31|2.3043
03:18:32|2.3052
03:18:33|2.3073
03:18:35|2.307
03:18:35|2.3072
03:18:36|2.3067
03:18:37|2.3058
03:18:39|2.3068
03:18:39|2.3065
03:18:40|2.306
03:18:41|2.306
03:18:42|2.3063
03:18:43|2.3057
03:18:44|2.3059
03:18:46|2.3067
03:18:46|2.3064
03:18:47|2.3063
03:18:49|2.3068
03:18:50|2.3069
03:18:51|2.3068
03:18:51|2.3062
03:18:52|2.3058
03:18:54|2.3065
03:18:55|2.3083
03:18:55|2.3093
03:18:57|2.3086
03:18:57|2.3078
03:18:58|2.3081
03:18:59|2.3089
03:19:00|2.3096
03:19:01|2.3096
03:19:03|2.3107
03:19:04|2.31
03:19:06|2.3091
03:19:07|2.31
03:19:07|2.3108
03:19:08|2.3105
03:19:10|2.3112
03:19:11|2.3113
03:19:12|2.3124
03:19:13|2.3122
03:19:14|2.3112
03:19:15|2.3122
03:19:16|2.3123
03:19:17|2.3123
03:19:17|2.3126
03:19:18|2.3126
03:19:21|2.3162
03:19:21|2.316
03:19:23|2.3158
03:19:23|2.316
03:19:25|2.316
03:19:26|2.3175
03:19:27|2.3167
03:19:28|2.3169
03:19:29|2.3163
03:19:30|2.3176
03:19:31|2.3176
03:19:31|2.3167
03:19:33|2.3159
03:19:33|2.3159
03:19:35|2.3159
03:19:36|2.3154
03:19:37|2.3159
03:19:38|2.3173
03:19:39|2.3173
03:19:40|2.3171
03:19:41|2.317
03:19:42|2.3168
03:19:43|2.3164
03:19:44|2.3161
03:19:45|2.3169
03:19:46|2.3168
03:19:48|2.3166
03:19:48|2.3166
03:19:49|2.3172
03:19:50|2.3148
03:19:51|2.3124
03:19:52|2.3116
03:19:54|2.3121
03:19:54|2.3107
03:19:55|2.3092
03:19:57|2.3088
03:19:57|2.309
03:19:58|2.3099
03:19:59|2.3095
03:20:00|2.3095
03:20:01|2.3083
03:20:03|2.31
03:20:03|2.3098
03:20:05|2.3107
03:20:05|2.3085
03:20:07|2.3084
03:20:08|2.3084
03:20:09|2.3097
03:20:10|2.3095
03:20:11|2.3095
03:20:12|2.3101
03:20:13|2.3101
03:20:14|2.3116
03:20:15|2.3118
03:20:16|2.3106
03:20:17|2.3106
03:20:18|2.3113
03:20:19|2.313
03:20:20|2.3139
03:20:21|2.3135
03:20:22|2.3135
03:20:23|2.3137
03:20:24|2.3132
03:20:26|2.3117
03:20:27|2.3115
03:20:28|2.3103
03:20:28|2.3103
03:20:30|2.3101
03:20:31|2.3101
03:20:32|2.3104
03:20:33|2.3106
03:20:34|2.311
03:20:35|2.3121
03:20:35|2.3119
03:20:37|2.3116
03:20:37|2.3118
03:20:39|2.3118
03:20:40|2.3118
03:20:40|2.3106
03:20:42|2.3103
03:20:43|2.3105
03:20:44|2.3099
03:20:45|2.3092
03:20:46|2.3097
03:20:47|2.3092
03:20:48|2.3097
03:20:49|2.3096
03:20:50|2.3089
03:20:51|2.3097
03:20:52|2.3097
03:20:53|2.3092
03:20:54|2.3094
03:20:55|2.3098
03:20:56|2.3106
03:20:57|2.3113
03:20:58|2.3118
03:20:59|2.3122
03:21:00|2.3121
03:21:01|2.3125
03:21:02|2.3125
03:21:03|2.3122
03:21:05|2.311
03:21:06|2.3112
03:21:07|2.3118
03:21:08|2.3118
03:21:09|2.3116
03:21:11|2.3116
03:21:12|2.3116
03:21:12|2.3115
03:21:13|2.3106
03:21:14|2.3108
03:21:16|2.3112
03:21:16|2.3112
03:21:17|2.3108
03:21:18|2.3107
03:21:20|2.3115
03:21:20|2.3114
03:21:21|2.3104
03:21:23|2.31
03:21:23|2.3104
03:21:25|2.3108
03:21:25|2.3101
03:21:27|2.3106
03:21:28|2.3112
03:21:29|2.3117
03:21:30|2.3117
03:21:31|2.3106
03:21:32|2.3104
03:21:33|2.3104
03:21:34|2.31
03:21:34|2.31
03:21:35|2.31
03:21:37|2.3101
03:21:37|2.3104
03:21:39|2.3104
03:21:40|2.3104
03:21:41|2.3108
03:21:41|2.3108
03:21:43|2.3108
03:21:43|2.3108
03:21:45|2.3108
03:21:46|2.3121
03:21:47|2.3121
03:21:48|2.3125
03:21:48|2.3117
03:21:50|2.312
03:21:51|2.312
03:21:52|2.312
03:21:53|2.312
03:21:54|2.3118
03:21:55|2.3117
03:21:56|2.3109
03:21:57|2.3102
03:21:58|2.3102
03:21:59|2.3102
03:22:00|2.3102
03:22:01|2.3106
03:22:02|2.3106
03:22:03|2.3108
03:22:04|2.311
03:22:06|2.3117
03:22:07|2.3115
03:22:08|2.3112
03:22:09|2.31
03:22:10|2.3095
03:22:11|2.3095
03:22:12|2.3093
03:22:13|2.3093
03:22:14|2.3086
03:22:15|2.3086
03:22:16|2.3088
03:22:17|2.3097
03:22:18|2.3102
03:22:19|2.3102
03:22:20|2.3099
03:22:21|2.3087
03:22:23|2.3085
03:22:24|2.3097
03:22:25|2.31
03:22:26|2.3101
03:22:27|2.309
03:22:28|2.309
03:22:28|2.309
03:22:30|2.309
03:22:30|2.3093
03:22:32|2.3093
03:22:32|2.309
03:22:33|2.3092
03:22:35|2.3094
03:22:35|2.3094
03:22:37|2.3093
03:22:38|2.3081
03:22:39|2.308
03:22:40|2.3084
03:22:41|2.3084
03:22:42|2.3085
03:22:42|2.3081
03:22:44|2.308
03:22:45|2.308
03:22:45|2.308
03:22:47|2.308
03:22:47|2.3087
03:22:48|2.3087
03:22:50|2.3089
03:22:51|2.3077
03:22:52|2.3075
03:22:53|2.3075
03:22:54|2.3077
03:22:55|2.3089
03:22:56|2.3089
03:22:57|2.3085
03:22:58|2.3085
03:22:59|2.3088
03:23:01|2.3088
03:23:01|2.3093
03:23:03|2.3093
03:23:04|2.3093
03:23:04|2.3087
03:23:10|2.3097
03:23:11|2.3101
03:23:12|2.3101
03:23:13|2.3101
03:23:13|2.3102
03:23:14|2.31
03:23:16|2.3101
03:23:17|2.3101
03:23:17|2.3097
03:23:18|2.3095
03:23:20|2.3095
03:23:21|2.3095
03:23:22|2.3094
03:23:23|2.3092
03:23:24|2.3092
03:23:25|2.3092
03:23:26|2.3089
03:23:27|2.3088
03:23:28|2.3085
03:23:29|2.3085
03:23:30|2.3092
03:23:32|2.3092
03:23:33|2.3085
03:23:33|2.3087
03:23:34|2.3087
03:23:35|2.3074
03:23:37|2.3074
03:23:38|2.3067
03:23:39|2.3077
03:23:40|2.3071
03:23:41|2.3076
03:23:42|2.3076
03:23:43|2.308
03:23:44|2.3076
03:23:45|2.3076
03:23:46|2.3092
03:23:47|2.31
03:23:48|2.3097
03:23:50|2.3097
03:23:51|2.3097
03:23:51|2.3097
03:23:53|2.3097
03:23:54|2.3098
03:23:55|2.3089
03:23:55|2.3089
03:23:57|2.3089
03:23:57|2.3088
03:23:58|2.3088
03:23:59|2.3084
03:24:00|2.307
03:24:02|2.3072
03:24:02|2.3071
03:24:04|2.3071
03:24:04|2.3061
03:24:05|2.3062
03:24:07|2.3067
03:24:09|2.307
03:24:10|2.3069
03:24:11|2.3069
03:24:12|2.305
03:24:13|2.3041
03:24:14|2.3048
03:24:15|2.3047
03:24:16|2.3047
03:24:17|2.3048
03:24:18|2.3048
03:24:19|2.3043
03:24:21|2.3043
03:24:21|2.3044
03:24:22|2.3054
03:24:23|2.3068
03:24:24|2.3071
03:24:26|2.3085
03:24:26|2.3078
03:24:28|2.3078
03:24:28|2.308
03:24:29|2.3084
03:24:30|2.3084
03:24:31|2.3065
03:24:32|2.3065
03:24:34|2.3063
03:24:35|2.3069
03:24:35|2.3075
03:24:37|2.3077
03:24:37|2.3077
03:24:39|2.3086
03:24:39|2.3091
03:24:40|2.3086
03:24:41|2.3086
03:24:43|2.3081
03:24:44|2.3083
03:24:45|2.3082
03:24:46|2.3086
03:24:46|2.3083
03:24:48|2.3082
03:24:49|2.3082
03:24:50|2.308
03:24:51|2.308
03:24:52|2.308
03:24:53|2.3081
03:24:54|2.308
03:24:55|2.308
03:24:56|2.3077
03:24:57|2.3079
03:24:58|2.3068
03:24:59|2.3068
03:25:00|2.3079
03:25:01|2.3079
03:25:02|2.3078
03:25:03|2.3079
03:25:04|2.308
03:25:05|2.3088
03:25:06|2.3104
03:25:07|2.3106
03:25:08|2.3106
03:25:09|2.3109
03:25:10|2.3109
03:25:11|2.3105
03:25:12|2.3105
03:25:13|2.3103
03:25:14|2.3105
03:25:16|2.3105
03:25:16|2.3112
03:25:18|2.3126
03:25:18|2.3127
03:25:20|2.3137
03:25:20|2.314
03:25:21|2.3169
03:25:22|2.3168
03:25:23|2.3163
03:25:24|2.3167
03:25:25|2.3171
03:25:27|2.3176
03:25:28|2.3186
03:25:29|2.319
03:25:30|2.3181
03:25:30|2.3181
03:25:32|2.3186
03:25:34|2.3178
03:25:34|2.3166
03:25:36|2.3169
03:25:37|2.3166
03:25:38|2.3168
03:25:38|2.3168
03:25:40|2.3175
03:25:41|2.3179
03:25:41|2.3183
03:25:43|2.3177
03:25:44|2.3174
03:25:45|2.3188
03:25:46|2.3188
03:25:47|2.3179
03:25:48|2.3182
03:25:49|2.3183
03:25:50|2.3181
03:25:51|2.318
03:25:52|2.3183
03:25:53|2.3182
03:25:56|2.3183
03:25:56|2.3184
03:25:58|2.3186
03:25:59|2.3177
03:26:00|2.318
03:26:00|2.3183
03:26:01|2.3183
03:26:03|2.318
03:26:04|2.318
03:26:04|2.318
03:26:06|2.3175
03:26:06|2.3175
03:26:08|2.3174
03:26:09|2.3168
03:26:10|2.3173
03:26:10|2.3176
03:26:12|2.3177
03:26:13|2.3173
03:26:13|2.3173
03:26:15|2.3179
03:26:16|2.3171
03:26:17|2.317
03:26:19|2.317
03:26:19|2.3172
03:26:21|2.3164
03:26:21|2.3179
03:26:23|2.3174
03:26:23|2.3178
03:26:24|2.3186
03:26:26|2.3186
03:26:27|2.3186
03:26:28|2.3182
03:26:28|2.3178
03:26:30|2.3178
03:26:31|2.3162
03:26:32|2.3155
03:26:33|2.3162
03:26:34|2.3174
03:26:35|2.3174
03:26:37|2.3175
03:26:38|2.3175
03:26:38|2.3176
03:26:39|2.3173
03:26:40|2.3169
03:26:41|2.3165
03:26:42|2.3161
03:26:43|2.3164
03:26:44|2.3164
03:26:45|2.3173
03:26:46|2.3173
03:26:47|2.3173
03:26:49|2.3173
03:26:50|2.3173
03:26:50|2.3174
03:26:52|2.3182
03:26:53|2.3187
03:26:53|2.3192
03:26:54|2.3195
03:26:55|2.3199
03:26:56|2.3198
03:26:58|2.3199
03:26:58|2.3195
03:26:59|2.3193
03:27:00|2.3193
03:27:02|2.3196
03:27:03|2.3198
03:27:04|2.3198
03:27:05|2.3198
03:27:06|2.3184
03:27:07|2.3182
03:27:08|2.3182
03:27:09|2.3182
03:27:11|2.3187
03:27:11|2.3186
03:27:12|2.3186
03:27:14|2.3186
03:27:15|2.3182
03:27:16|2.3182
03:27:17|2.3195
03:27:18|2.319
03:27:19|2.3195
03:27:20|2.3192
03:27:21|2.3194
03:27:22|2.3205
03:27:23|2.3212
03:27:24|2.3206
03:27:25|2.3212
03:27:26|2.3212
03:27:26|2.3212
03:27:28|2.3186
03:27:28|2.3181
03:27:30|2.318
03:27:31|2.318
03:27:32|2.3179
03:27:33|2.318
03:27:34|2.3182
03:27:35|2.3182
03:27:35|2.3194
03:27:37|2.3189
03:27:38|2.3173
03:27:39|2.3158
03:27:40|2.3159
03:27:41|2.3158
03:27:42|2.3152
03:27:43|2.3152
03:27:44|2.3153
03:27:45|2.3164
03:27:46|2.3177
03:27:48|2.3162
03:27:49|2.3158
03:27:50|2.3162
03:27:51|2.3162
03:27:52|2.3154
03:27:52|2.3148
03:27:54|2.3151
03:27:55|2.3148
03:27:56|2.3135
03:27:57|2.3129
03:27:57|2.313
03:27:59|2.3144
03:28:00|2.3137
03:28:01|2.3151
03:28:02|2.3147
03:28:02|2.3146
03:28:04|2.3146
03:28:04|2.3146
03:28:06|2.3146
03:28:07|2.3146
03:28:08|2.3146
03:28:09|2.3146
03:28:10|2.3146
03:28:12|2.3136
03:28:13|2.3131
03:28:14|2.3131
03:28:15|2.3137
03:28:16|2.3144
03:28:18|2.3145
03:28:19|2.3138
03:28:19|2.3138
03:28:21|2.3137
03:28:21|2.314
03:28:22|2.314
03:28:24|2.314
03:28:24|2.3142
03:28:26|2.3133
03:28:26|2.3133
03:28:27|2.3133
03:28:28|2.3137
03:28:30|2.3137
03:28:31|2.3137
03:28:32|2.3137
03:28:32|2.3134
03:28:33|2.3135
03:28:34|2.3135
03:28:36|2.3135
03:28:36|2.3133
03:28:38|2.3124
03:28:38|2.3127
03:28:39|2.3135
03:28:40|2.3138
03:28:41|2.3141
03:28:43|2.3132
03:28:43|2.3132
03:28:45|2.3134
03:28:46|2.3137
03:28:47|2.3138
03:28:47|2.315
03:28:48|2.315
03:28:50|2.3149
03:28:51|2.3143
03:28:52|2.3143
03:28:53|2.3143
03:28:54|2.3147
03:28:55|2.3148
03:28:56|2.3148
03:28:57|2.3148
03:28:58|2.316
03:28:59|2.3161
03:29:00|2.3165
03:29:01|2.3166
03:29:02|2.3171
03:29:03|2.3174
03:29:04|2.3175
03:29:05|2.3162
03:29:06|2.3164
03:29:07|2.3164
03:29:08|2.316
03:29:09|2.3165
03:29:10|2.3165
03:29:11|2.3165
03:29:13|2.3159
03:29:13|2.3159
03:29:14|2.3159
03:29:16|2.3159
03:29:16|2.3157
03:29:18|2.3155
03:29:19|2.3159
03:29:19|2.3159
03:29:20|2.3165
03:29:22|2.3165
03:29:23|2.3166
03:29:24|2.3169
03:29:24|2.317
03:29:26|2.317
03:29:28|2.3169
03:29:28|2.3169
03:29:30|2.3167
03:29:31|2.3168
03:29:32|2.317
03:29:33|2.317
03:29:34|2.3173
03:29:35|2.3173
03:29:36|2.3176
03:29:37|2.3171
03:29:37|2.3168
03:29:38|2.3171
03:29:39|2.3175
03:29:41|2.3181
03:29:42|2.3181
03:29:43|2.318
03:29:44|2.3178
03:29:45|2.3178
03:29:45|2.3178
03:29:47|2.3175
03:29:48|2.3166
03:29:48|2.3166
03:29:53|2.3168
03:29:53|2.3165
03:29:55|2.3164
03:29:55|2.3164
03:29:56|2.3164
03:29:57|2.3164
03:29:58|2.3166
03:30:00|2.3166
03:30:00|2.3175
03:30:02|2.3175
03:30:02|2.3177
03:30:03|2.3177
03:30:04|2.3177
03:30:06|2.3181
03:30:06|2.3181
03:30:08|2.3181
03:30:09|2.3187
03:30:10|2.318
03:30:10|2.318
03:30:12|2.318
03:30:12|2.318
03:30:14|2.318
03:30:15|2.318
03:30:16|2.3177
03:30:17|2.3176
03:30:18|2.3176
03:30:19|2.3175
03:30:19|2.3175
03:30:21|2.318
03:30:22|2.318
03:30:23|2.3177
03:30:24|2.3181
03:30:25|2.3184
03:30:26|2.3184
03:30:28|2.3182
03:30:28|2.3195
03:30:29|2.3204
03:30:30|2.3222
03:30:32|2.323
03:30:32|2.3227
03:30:33|2.3123
03:30:34|2.3126
03:30:35|2.3129
03:30:37|2.3134
03:30:37|2.3131
03:30:39|2.3125
03:30:40|2.3127
03:30:41|2.3121
03:30:41|2.3133
03:30:42|2.3134
03:30:43|2.3133
03:30:44|2.3145
03:30:45|2.3139
03:30:47|2.314
03:30:48|2.3133
03:30:48|2.3133
03:30:49|2.3132
03:30:51|2.3127
03:30:52|2.3127
03:30:53|2.3124
03:30:53|2.3124
03:30:55|2.3129
03:30:56|2.314
03:30:57|2.314
03:30:57|2.3132
03:30:58|2.3121
03:30:59|2.3126
03:31:01|2.313
03:31:01|2.313
03:31:02|2.313
03:31:03|2.3148
03:31:04|2.3142
03:31:06|2.3142
03:31:06|2.3142
03:31:08|2.3154
03:31:09|2.3143
03:31:09|2.3147
03:31:11|2.3139
03:31:12|2.3142
03:31:13|2.3139
03:31:15|2.3144
03:31:15|2.3133
03:31:16|2.3133
03:31:18|2.3128
03:31:19|2.3128
03:31:20|2.3128
03:31:21|2.3132
03:31:22|2.3133
03:31:23|2.3136
03:31:24|2.3132
03:31:25|2.3133
03:31:26|2.3132
03:31:26|2.3132
03:31:28|2.3128
03:31:29|2.3127
03:31:30|2.311
03:31:31|2.3105
03:31:32|2.3103
03:31:33|2.3103
03:31:34|2.3107
03:31:34|2.3104
03:31:36|2.3104
03:31:37|2.31
03:31:38|2.3099
03:31:39|2.3099
03:31:39|2.3099
03:31:41|2.3096
03:31:41|2.3096
03:31:43|2.3079
03:31:44|2.308
03:31:45|2.3088
03:31:46|2.3092
03:31:46|2.3088
03:31:47|2.3092
03:31:49|2.3093
03:31:49|2.3092
03:31:50|2.3096
03:31:52|2.31
03:31:53|2.3099
03:31:54|2.3103
03:31:55|2.3104
03:31:55|2.3116
03:31:56|2.3122
03:31:58|2.3119
03:31:59|2.3152
03:31:59|2.3153
03:32:01|2.315
03:32:02|2.3148
03:32:03|2.315
03:32:04|2.3143
03:32:05|2.314
03:32:06|2.3146
03:32:07|2.3148
03:32:07|2.3153
03:32:09|2.3154
03:32:10|2.315
03:32:11|2.3142
03:32:12|2.3144
03:32:13|2.3144
03:32:14|2.3144
03:32:16|2.3153
03:32:16|2.3154
03:32:18|2.3153
03:32:18|2.3153
03:32:20|2.3152
03:32:21|2.3157
03:32:22|2.3166
03:32:22|2.3166
03:32:24|2.3166
03:32:25|2.3172
03:32:26|2.3176
03:32:27|2.318
03:32:29|2.3179
03:32:30|2.3179
03:32:31|2.3179
03:32:32|2.3185
03:32:33|2.3185
03:32:34|2.3187
03:32:35|2.3187
03:32:36|2.3184
03:32:37|2.3185
03:32:38|2.3183
03:32:38|2.3182
03:32:40|2.3185
03:32:41|2.3188
03:32:42|2.3188
03:32:43|2.3193
03:32:43|2.3191
03:32:45|2.3189
03:32:46|2.3184
03:32:47|2.3187
03:32:48|2.3187
03:32:49|2.3179
03:32:50|2.3179
03:32:51|2.3175
03:32:52|2.3176
03:32:53|2.3177
03:32:54|2.3177
03:32:55|2.3177
03:32:56|2.3175
03:32:57|2.3175
03:32:58|2.3181
03:32:59|2.3187
03:33:00|2.3185
03:33:01|2.3186
03:33:03|2.3186
03:33:03|2.3189
03:33:04|2.3191
03:33:05|2.3191
03:33:06|2.3191
03:33:07|2.3191
03:33:08|2.3196
03:33:09|2.3195
03:33:10|2.3196
03:33:11|2.3196
03:33:12|2.3195
03:33:13|2.3195
03:33:14|2.3195
03:33:16|2.3213
03:33:18|2.3213
03:33:19|2.3217
03:33:20|2.3225
03:33:20|2.3213
03:33:22|2.3213
03:33:22|2.3209
03:33:23|2.32
03:33:25|2.3196
03:33:26|2.3196
03:33:26|2.3185
03:33:28|2.3185
03:33:29|2.3168
03:33:29|2.3178
03:33:31|2.3187
03:33:32|2.3187
03:33:32|2.32
03:33:34|2.3198
03:33:35|2.3198
03:33:37|2.3198
03:33:37|2.3195
03:33:38|2.3195
03:33:39|2.3197
03:33:41|2.3193
03:33:42|2.3195
03:33:42|2.3206
03:33:43|2.321
03:33:44|2.321
03:33:46|2.3212
03:33:46|2.3214
03:33:47|2.3222
03:33:48|2.3221
03:33:50|2.3223
03:33:51|2.3229
03:33:51|2.3219
03:33:53|2.3221
03:33:54|2.3221
03:33:55|2.3222
03:33:56|2.3226
03:33:57|2.3228
03:33:58|2.323
03:33:59|2.3228
03:34:00|2.3224
03:34:01|2.3215
03:34:02|2.322
03:34:03|2.322
03:34:04|2.3218
03:34:04|2.3221
03:34:05|2.3221
03:34:07|2.3221
03:34:08|2.3224
03:34:09|2.3224
03:34:10|2.3224
03:34:11|2.3228
03:34:12|2.3228
03:34:13|2.3232
03:34:14|2.3233
03:34:15|2.3225
03:34:16|2.322
03:34:18|2.3225
03:34:20|2.3225
03:34:21|2.3225
03:34:21|2.3231
03:34:22|2.3234
03:34:23|2.3235
03:34:24|2.3235
03:34:26|2.3229
03:34:26|2.3233
03:34:28|2.3234
03:34:29|2.3237
03:34:29|2.3239
03:34:31|2.3241
03:34:32|2.3235
03:34:33|2.323
03:34:34|2.3232
03:34:35|2.3229
03:34:35|2.3238
03:34:36|2.3236
03:34:37|2.3238
03:34:38|2.3238
03:34:40|2.3239
03:34:40|2.3239
03:34:42|2.3243
03:34:43|2.3238
03:34:44|2.3238
03:34:45|2.3238
03:34:47|2.3243
03:34:48|2.3259
03:34:49|2.326
03:34:49|2.3264
03:34:50|2.3263
03:34:52|2.327
03:34:53|2.3271
03:34:54|2.3269
03:34:55|2.3262
03:34:56|2.3266
03:34:57|2.3266
03:34:58|2.3265
03:34:59|2.3261
03:35:00|2.3261
03:35:01|2.3256
03:35:02|2.3249
03:35:03|2.3246
03:35:04|2.3228
03:35:05|2.323
03:35:06|2.324
03:35:07|2.3245
03:35:08|2.3244
03:35:09|2.3241
03:35:10|2.3238
03:35:11|2.3238
03:35:12|2.3241
03:35:13|2.3247
03:35:14|2.3247
03:35:15|2.3238
03:35:16|2.3238
03:35:17|2.3238
03:35:19|2.3238
03:35:20|2.3238
03:35:21|2.3244
03:35:23|2.3244
03:35:24|2.3245
03:35:25|2.3244
03:35:26|2.3244
03:35:27|2.3244
03:35:28|2.3244
03:35:29|2.3243
03:35:30|2.3249
03:35:31|2.3246
03:35:31|2.3255
03:35:33|2.3253
03:35:33|2.3248
03:35:35|2.3248
03:35:36|2.3248
03:35:37|2.3252
03:35:37|2.3258
03:35:39|2.3263
03:35:40|2.3264
03:35:42|2.3262
03:35:42|2.3263
03:35:44|2.3263
03:35:45|2.326
03:35:46|2.3264
03:35:46|2.3262
03:35:48|2.3262
03:35:48|2.3266
03:35:49|2.3266
03:35:50|2.3266
03:35:52|2.3266
03:35:52|2.3266
03:35:53|2.3266
03:35:55|2.3266
03:35:55|2.3266
03:35:57|2.3255
03:35:58|2.3264
03:35:59|2.327
03:36:00|2.327
03:36:01|2.3283
03:36:02|2.3283
03:36:04|2.3278
03:36:04|2.3278
03:36:05|2.3273
03:36:07|2.3265
03:36:07|2.3258
03:36:08|2.3261
03:36:09|2.3261
03:36:11|2.3264
03:36:11|2.3264
03:36:13|2.3269
03:36:13|2.327
03:36:14|2.327
03:36:16|2.3269
03:36:16|2.3269
03:36:17|2.3264
03:36:19|2.3266
03:36:21|2.3266
03:36:22|2.3266
03:36:23|2.3267
03:36:23|2.3263
03:36:24|2.3266
03:36:26|2.3285
03:36:26|2.3285
03:36:27|2.3285
03:36:29|2.3285
03:36:29|2.3294
03:36:31|2.3287
03:36:31|2.3288
03:36:33|2.3288
03:36:34|2.329
03:36:35|2.329
03:36:35|2.329
03:36:36|2.3297
03:36:38|2.3298
03:36:38|2.3297
03:36:40|2.33
03:36:41|2.3301
03:36:42|2.3297
03:36:43|2.3298
03:36:44|2.3297
03:36:45|2.3297
03:36:46|2.3297
03:36:47|2.3309
03:36:48|2.33
03:36:49|2.33
03:36:50|2.3309
03:36:50|2.3308
03:36:51|2.3304
03:36:52|2.3305
03:36:54|2.3305
03:36:54|2.3305
03:36:56|2.33
03:36:57|2.33
03:36:58|2.3304
03:36:59|2.3304
03:37:00|2.3308
03:37:01|2.3306
03:37:02|2.3306
03:37:03|2.3311
03:37:04|2.3308
03:37:05|2.3305
03:37:06|2.3306
03:37:07|2.3306
03:37:08|2.33
03:37:09|2.33
03:37:10|2.3281
03:37:11|2.3289
03:37:12|2.3289
03:37:13|2.3287
03:37:14|2.3287
03:37:15|2.3288
03:37:16|2.3288
03:37:17|2.3291
03:37:18|2.3291
03:37:19|2.3291
03:37:21|2.329
03:37:22|2.329
03:37:23|2.3288
03:37:24|2.3288
03:37:25|2.3288
03:37:26|2.3288
03:37:27|2.329
03:37:28|2.3292
03:37:29|2.3292
03:37:30|2.3292
03:37:31|2.3291
03:37:32|2.329
03:37:33|2.329
03:37:35|2.3285
03:37:35|2.3285
03:37:36|2.3285
03:37:37|2.3285
03:37:39|2.3286
03:37:40|2.3286
03:37:40|2.3288
03:37:41|2.3288
03:37:42|2.329
03:37:44|2.3288
03:37:45|2.3286
03:37:46|2.3286
03:37:47|2.3286
03:37:47|2.3286
03:37:49|2.3295
03:37:50|2.3296
03:37:51|2.3296
03:37:52|2.3292
03:37:53|2.3292
03:37:54|2.3295
03:37:55|2.3297
03:37:56|2.3297
03:37:58|2.3297
03:37:58|2.3297
03:37:59|2.3295
03:38:00|2.3295
03:38:01|2.3287
03:38:02|2.3286
03:38:03|2.3286
03:38:04|2.3283
03:38:05|2.328
03:38:06|2.328
03:38:07|2.3266
03:38:08|2.3259
03:38:09|2.3245
03:38:10|2.3255
03:38:11|2.3259
03:38:13|2.326
03:38:13|2.3287
03:38:14|2.3284
03:38:15|2.3284
03:38:17|2.328
03:38:18|2.328
03:38:18|2.3272
03:38:19|2.3272
03:38:20|2.3296
03:38:22|2.3289
03:38:23|2.3284
03:38:24|2.3278
03:38:25|2.3278
03:38:26|2.3281
03:38:28|2.3281
03:38:28|2.3281
03:38:30|2.3281
03:38:31|2.3282
03:38:32|2.3275
03:38:33|2.3265
03:38:34|2.3267
03:38:35|2.3268
03:38:36|2.3264
03:38:37|2.3269
03:38:38|2.327
03:38:39|2.3277
03:38:40|2.3277
03:38:41|2.3267
03:38:42|2.3264
03:38:43|2.3262
03:38:44|2.3259
03:38:46|2.3259
03:38:46|2.325
03:38:47|2.3253
03:38:49|2.3255
03:38:50|2.3255
03:38:51|2.3251
03:38:52|2.3251
03:38:53|2.3249
03:38:54|2.3253
03:38:54|2.3242
03:38:56|2.3242
03:38:57|2.3242
03:38:58|2.3243
03:38:59|2.3238
03:38:59|2.324
03:39:01|2.3241
03:39:02|2.3242
03:39:02|2.3242
03:39:04|2.3247
03:39:05|2.3247
03:39:05|2.3247
03:39:07|2.3253
03:39:08|2.3241
03:39:09|2.3242
03:39:10|2.3239
03:39:11|2.3238
03:39:12|2.3242
03:39:13|2.3244
03:39:14|2.3244
03:39:15|2.3233
03:39:16|2.3234
03:39:17|2.3259
03:39:18|2.3263
03:39:19|2.3263
03:39:20|2.3267
03:39:21|2.3268
03:39:23|2.3265
03:39:23|2.3264
03:39:25|2.3261
03:39:26|2.3256
03:39:27|2.3257
03:39:28|2.326
03:39:29|2.3257
03:39:29|2.3261
03:39:31|2.3258
03:39:32|2.3267
03:39:33|2.3272
03:39:34|2.327
03:39:34|2.327
03:39:36|2.3264
03:39:36|2.3259
03:39:38|2.3258
03:39:40|2.3258
03:39:40|2.3258
03:39:41|2.327
03:39:42|2.3279
03:39:43|2.3279
03:39:45|2.3281
03:39:46|2.3286
03:39:46|2.3282
03:39:47|2.3283
03:39:48|2.3283
03:39:50|2.3283
03:39:50|2.3282
03:39:52|2.3281
03:39:52|2.3281
03:39:53|2.3279
03:39:54|2.3279
03:39:56|2.3274
03:39:57|2.3277
03:39:57|2.3277
03:39:58|2.3277
03:39:59|2.3268
03:40:00|2.3268
03:40:02|2.3267
03:40:02|2.3267
03:40:03|2.3274
03:40:04|2.3274
03:40:06|2.327
03:40:06|2.327
03:40:07|2.327
03:40:08|2.327
03:40:09|2.327
03:40:10|2.3272
03:40:11|2.3274
03:40:12|2.3274
03:40:13|2.3274
03:40:14|2.327
03:40:15|2.3266
03:40:17|2.3266
03:40:17|2.3266
03:40:19|2.327
03:40:19|2.327
03:40:20|2.327
03:40:22|2.3272
03:40:23|2.327
03:40:24|2.327
03:40:25|2.327
03:40:27|2.327
03:40:28|2.3269
03:40:28|2.3278
03:40:30|2.3281
03:40:32|2.3273
03:40:32|2.3274
03:40:34|2.3275
03:40:35|2.3266
03:40:36|2.3254
03:40:37|2.3254
03:40:37|2.3254
03:40:38|2.3247
03:40:40|2.3239
03:40:41|2.3262
03:40:42|2.3261
03:40:43|2.3258
03:40:44|2.3252
03:40:44|2.3253
03:40:46|2.3258
03:40:47|2.3255
03:40:47|2.3255
03:40:49|2.3253
03:40:50|2.3254
03:40:51|2.3251
03:40:51|2.3269
03:40:53|2.327
03:40:54|2.327
03:40:55|2.3259
03:40:56|2.3259
03:40:57|2.3259
03:40:58|2.3264
03:40:59|2.3268
03:41:00|2.3267
03:41:01|2.3267
03:41:02|2.326
03:41:03|2.3267
03:41:04|2.3268
03:41:05|2.3267
03:41:06|2.3264
03:41:08|2.3258
03:41:08|2.3256
03:41:10|2.3256
03:41:10|2.326
03:41:12|2.326
03:41:12|2.3253
03:41:13|2.3251
03:41:14|2.3244
03:41:15|2.3244
03:41:16|2.3244
03:41:17|2.3252
03:41:18|2.3257
03:41:19|2.3257
03:41:20|2.3257
03:41:21|2.3257
03:41:22|2.3265
03:41:24|2.3254
03:41:25|2.3258
03:41:26|2.327
03:41:27|2.3256
03:41:28|2.3256
03:41:29|2.3256
03:41:31|2.3256
03:41:31|2.3252
03:41:32|2.3233
03:41:34|2.3233
03:41:35|2.3233
03:41:36|2.3233
03:41:36|2.3232
03:41:38|2.3231
03:41:39|2.3231
03:41:40|2.3231
03:41:41|2.3231
03:41:41|2.3239
03:41:43|2.3239
03:41:44|2.3239
03:41:44|2.323
03:41:46|2.3231
03:41:47|2.3237
03:41:48|2.3235
03:41:49|2.3234
03:41:50|2.3234
03:41:51|2.3231
03:41:52|2.323
03:41:53|2.323
03:41:54|2.323
03:41:55|2.3227
03:41:56|2.3222
03:41:57|2.3222
03:41:58|2.3225
03:41:59|2.3223
03:42:00|2.3223
03:42:01|2.3226
03:42:02|2.3226
03:42:03|2.3226
03:42:04|2.3226
03:42:05|2.3215
03:42:06|2.3215
03:42:07|2.3215
03:42:08|2.3215
03:42:09|2.3221
03:42:10|2.322
03:42:11|2.3219
03:42:12|2.3216
03:42:13|2.3209
03:42:14|2.3206
03:42:15|2.3207
03:42:16|2.3205
03:42:17|2.3205
03:42:18|2.3205
03:42:19|2.3205
03:42:20|2.3205
03:42:22|2.3205
03:42:22|2.3211
03:42:23|2.3205
03:42:25|2.3205
03:42:26|2.3205
03:42:27|2.3213
03:42:28|2.3218
03:42:30|2.3216
03:42:30|2.3216
03:42:32|2.3213
03:42:34|2.3213
03:42:35|2.3218
03:42:36|2.3233
03:42:36|2.3228
03:42:37|2.3227
03:42:38|2.3227
03:42:40|2.3227
03:42:40|2.3227
03:42:41|2.3222
03:42:42|2.3217
03:42:43|2.3217
03:42:45|2.3203
03:42:45|2.3203
03:42:46|2.3203
03:42:48|2.3203
03:42:49|2.3201
03:42:49|2.3201
03:42:50|2.3194
03:42:51|2.3197
03:42:52|2.3197
03:42:54|2.32
03:42:54|2.32
03:42:55|2.32
03:42:57|2.32
03:42:57|2.32
03:42:58|2.32
03:42:59|2.3194
03:43:00|2.3194
03:43:02|2.3194
03:43:03|2.3194
03:43:04|2.3188
03:43:05|2.3188
03:43:05|2.3194
03:43:07|2.3194
03:43:08|2.3194
03:43:08|2.3194
03:43:10|2.32
03:43:11|2.3199
03:43:12|2.3196
03:43:13|2.3195
03:43:14|2.3191
03:43:14|2.3187
03:43:15|2.3187
03:43:17|2.3187
03:43:17|2.3189
03:43:19|2.3189
03:43:19|2.3189
03:43:20|2.3189
03:43:21|2.3192
03:43:23|2.3199
03:43:23|2.3199
03:43:25|2.3194
03:43:26|2.3192
03:43:27|2.3192
03:43:27|2.3189
03:43:29|2.3184
03:43:30|2.3185
03:43:30|2.3185
03:43:31|2.3189
03:43:33|2.319
03:43:34|2.3196
03:43:35|2.3196
03:43:36|2.3196
03:43:37|2.3196
03:43:38|2.3192
03:43:39|2.3192
03:43:40|2.3192
03:43:41|2.3187
03:43:42|2.3187
03:43:43|2.319
03:43:44|2.3191
03:43:45|2.3191
03:43:46|2.3192
03:43:47|2.3193
03:43:48|2.3189
03:43:49|2.3189
03:43:50|2.3189
03:43:51|2.3189
03:43:52|2.3189
03:43:53|2.319
03:43:54|2.319
03:43:55|2.3189
03:43:56|2.319
03:43:57|2.319
03:43:58|2.319
03:43:59|2.319
03:44:00|2.319
03:44:01|2.319
03:44:02|2.3187
03:44:03|2.3187
03:44:04|2.3186
03:44:05|2.3185
03:44:06|2.319
03:44:07|2.319
03:44:08|2.3185
03:44:09|2.3185
03:44:10|2.3185
03:44:11|2.3189
03:44:12|2.3188
03:44:13|2.3189
03:44:14|2.318
03:44:15|2.3183
03:44:16|2.3183
03:44:17|2.3181
03:44:18|2.3181
03:44:19|2.3176
03:44:20|2.3177
03:44:21|2.3188
03:44:22|2.3185
03:44:23|2.3183
03:44:25|2.3184
03:44:26|2.3181
03:44:28|2.3178
03:44:28|2.3178
03:44:29|2.3179
03:44:31|2.3179
03:44:32|2.3179
03:44:33|2.3179
03:44:34|2.3179
03:44:35|2.3179
03:44:36|2.3179
03:44:37|2.3179
03:44:38|2.3179
03:44:39|2.3179
03:44:40|2.3179
03:44:41|2.3177
03:44:42|2.3175
03:44:43|2.3174
03:44:44|2.317
03:44:45|2.3172
03:44:46|2.3172
03:44:48|2.3172
03:44:48|2.3172
03:44:49|2.3172
03:44:51|2.3171
03:44:52|2.3171
03:44:52|2.3171
03:44:54|2.3169
03:44:54|2.3168
03:44:56|2.3168
03:44:57|2.3168
03:44:57|2.3168
03:44:58|2.3168
03:44:59|2.3168
03:45:01|2.3164
03:45:01|2.3163
03:45:02|2.3161
03:45:04|2.3161
03:45:05|2.316
03:45:05|2.3166
03:45:07|2.316
03:45:08|2.316
03:45:08|2.3159
03:45:10|2.3159
03:45:11|2.3156
03:45:11|2.3155
03:45:13|2.3156
03:45:14|2.3147
03:45:14|2.3148
03:45:16|2.3149
03:45:17|2.3146
03:45:18|2.3147
03:45:19|2.3146
03:45:20|2.3147
03:45:20|2.3146
03:45:22|2.3146
03:45:23|2.3147
03:45:24|2.3153
03:45:25|2.3167
03:45:26|2.3169
03:45:27|2.3172
03:45:27|2.3171
03:45:29|2.3172
03:45:31|2.3177
03:45:31|2.3177
03:45:32|2.3184
03:45:34|2.3184
03:45:34|2.3184
03:45:36|2.318
03:45:36|2.318
03:45:37|2.3183
03:45:39|2.3182
03:45:40|2.3182
03:45:41|2.3187
03:45:42|2.3188
03:45:43|2.32
03:45:44|2.32
03:45:45|2.32
03:45:46|2.3199
03:45:48|2.3203
03:45:49|2.3203
03:45:49|2.3203
03:45:50|2.3204
03:45:52|2.3206
03:45:52|2.3213
03:45:53|2.3214
03:45:55|2.322
03:45:56|2.3224
03:45:57|2.3228
03:45:57|2.3226
03:45:59|2.323
03:46:00|2.3231
03:46:01|2.3235
03:46:02|2.3237
03:46:03|2.3234
03:46:04|2.3231
03:46:05|2.3221
03:46:06|2.3207
03:46:07|2.3199
03:46:08|2.3199
03:46:10|2.3202
03:46:11|2.3201
03:46:11|2.3203
03:46:12|2.3203
03:46:14|2.3204
03:46:14|2.3204
03:46:15|2.3204
03:46:16|2.3204
03:46:17|2.321
03:46:19|2.321
03:46:19|2.3205
03:46:21|2.3205
03:46:21|2.3209
03:46:22|2.3211
03:46:23|2.3211
03:46:24|2.3207
03:46:25|2.3212
03:46:26|2.3209
03:46:27|2.3209
03:46:29|2.3196
03:46:30|2.3192
03:46:30|2.3185
03:46:32|2.3189
03:46:33|2.3195
03:46:33|2.3205
03:46:35|2.3211
03:46:36|2.321
03:46:37|2.321
03:46:37|2.3211
03:46:39|2.3212
03:46:40|2.3208
03:46:41|2.3208
03:46:42|2.3208
03:46:44|2.3209
03:46:45|2.3202
03:46:46|2.3202
03:46:47|2.3202
03:46:47|2.3199
03:46:49|2.3202
03:46:50|2.319
03:46:51|2.319
03:46:51|2.3181
03:46:53|2.3177
03:46:53|2.3173
03:46:54|2.3173
03:46:56|2.3173
03:46:57|2.3186
03:46:58|2.3186
03:46:59|2.3188
03:47:00|2.3188
03:47:01|2.3182
03:47:02|2.3182
03:47:03|2.3182
03:47:03|2.318
03:47:04|2.3176
03:47:06|2.3176
03:47:07|2.3178
03:47:08|2.318
03:47:09|2.319
03:47:10|2.319
03:47:11|2.319
03:47:11|2.3201
03:47:12|2.3204
03:47:14|2.3199
03:47:15|2.3199
03:47:16|2.3199
03:47:17|2.3205
03:47:18|2.3208
03:47:19|2.3228
03:47:20|2.3222
03:47:22|2.3225
03:47:22|2.3225
03:47:23|2.3222
03:47:24|2.3218
03:47:25|2.3225
03:47:27|2.3225
03:47:27|2.3222
03:47:28|2.3222
03:47:29|2.3217
03:47:31|2.3211
03:47:32|2.3218
03:47:34|2.3221
03:47:35|2.3221
03:47:36|2.3225
03:47:38|2.3227
03:47:39|2.3235
03:47:40|2.3239
03:47:41|2.3238
03:47:42|2.3242
03:47:42|2.3261
03:47:44|2.326
03:47:45|2.3262
03:47:46|2.3255
03:47:47|2.3251
03:47:48|2.3248
03:47:49|2.3239
03:47:49|2.3233
03:47:51|2.3224
03:47:52|2.3223
03:47:53|2.3215
03:47:54|2.3217
03:47:55|2.3217
03:47:56|2.3219
03:47:57|2.3218
03:47:58|2.3217
03:47:58|2.3216
03:48:00|2.3215
03:48:01|2.3215
03:48:01|2.322
03:48:03|2.3223
03:48:03|2.3227
03:48:05|2.3227
03:48:06|2.324
03:48:07|2.3239
03:48:08|2.3239
03:48:10|2.3239
03:48:10|2.3241
03:48:11|2.3273
03:48:13|2.3263
03:48:13|2.3263
03:48:14|2.326
03:48:15|2.326
03:48:16|2.3263
03:48:17|2.3264
03:48:19|2.3264
03:48:19|2.3262
03:48:20|2.3267
03:48:22|2.3267
03:48:22|2.3267
03:48:24|2.3267
03:48:25|2.3269
03:48:26|2.3269
03:48:26|2.3264
03:48:27|2.3262
03:48:29|2.3262
03:48:30|2.3261
03:48:31|2.325
03:48:32|2.3255
03:48:33|2.3255
03:48:34|2.3256
03:48:35|2.3263
03:48:36|2.3265
03:48:37|2.3278
03:48:38|2.3279
03:48:39|2.3279
03:48:40|2.3277
03:48:41|2.3277
03:48:42|2.3277
03:48:43|2.3284
03:48:44|2.3288
03:48:45|2.3288
03:48:46|2.3282
03:48:47|2.3284
03:48:48|2.3287
03:48:49|2.3287
03:48:50|2.3287
03:48:51|2.3287
03:48:52|2.3285
03:48:53|2.3284
03:48:54|2.3284
03:48:55|2.3284
03:48:56|2.3284
03:48:57|2.3279
03:48:59|2.3278
03:48:59|2.3277
03:49:00|2.3277
03:49:01|2.3271
03:49:02|2.3282
03:49:03|2.3282
03:49:04|2.3283
03:49:06|2.3287
03:49:06|2.3287
03:49:08|2.3283
03:49:08|2.3283
03:49:09|2.3283
03:49:10|2.3283
03:49:11|2.3283
03:49:12|2.3283
03:49:13|2.3278
03:49:14|2.3279
03:49:15|2.3279
03:49:16|2.3289
03:49:17|2.3289
03:49:19|2.3291
03:49:19|2.3295
03:49:20|2.3296
03:49:21|2.3298
03:49:23|2.3297
03:49:24|2.33
03:49:25|2.3297
03:49:26|2.3297
03:49:27|2.329
03:49:28|2.3292
03:49:29|2.3283
03:49:30|2.3282
03:49:31|2.3282
03:49:32|2.3282
03:49:34|2.3281
03:49:35|2.3271
03:49:36|2.325
03:49:37|2.3247
03:49:38|2.3246
03:49:38|2.3258
03:49:39|2.3242
03:49:40|2.3235
03:49:42|2.324
03:49:43|2.324
03:49:44|2.3245
03:49:44|2.3248
03:49:46|2.3246
03:49:47|2.3246
03:49:48|2.3246
03:49:49|2.3246
03:49:50|2.3242
03:49:51|2.3244
03:49:51|2.3245
03:49:53|2.3243
03:49:54|2.3243
03:49:55|2.3243
03:49:55|2.3238
03:49:57|2.3238
03:49:57|2.3238
03:49:59|2.3238
03:50:00|2.3236
03:50:00|2.3237
03:50:02|2.3223
03:50:03|2.3225
03:50:04|2.323
03:50:04|2.323
03:50:05|2.323
03:50:07|2.3231
03:50:08|2.3231
03:50:09|2.3221
03:50:10|2.3221
03:50:11|2.322
03:50:12|2.3217
03:50:13|2.3213
03:50:14|2.3213
03:50:15|2.3217
03:50:16|2.3217
03:50:17|2.3218
03:50:18|2.3221
03:50:19|2.3222
03:50:20|2.3225
03:50:21|2.3227
03:50:22|2.3226
03:50:23|2.3226
03:50:24|2.3237
03:50:25|2.324
03:50:26|2.325
03:50:27|2.3244
03:50:28|2.3244
03:50:29|2.3225
03:50:30|2.3225
03:50:31|2.3225
03:50:32|2.3225
03:50:34|2.3235
03:50:35|2.3233
03:50:36|2.3226
03:50:37|2.3227
03:50:38|2.3227
03:50:39|2.3221
03:50:40|2.3221
03:50:41|2.3222
03:50:42|2.3222
03:50:43|2.3225
03:50:44|2.3226
03:50:45|2.3226
03:50:47|2.3226
03:50:47|2.3225
03:50:49|2.3226
03:50:49|2.3226
03:50:51|2.3225
03:50:51|2.3231
03:50:53|2.3236
03:50:53|2.3238
03:50:54|2.3238
03:50:55|2.3235
03:50:59|2.3235
03:51:00|2.3235
03:51:01|2.323
03:51:03|2.3226
03:51:04|2.3226
03:51:05|2.322
03:51:05|2.322
03:51:06|2.3228
03:51:07|2.3229
03:51:08|2.3234
03:51:10|2.3246
03:51:10|2.3255
03:51:11|2.3258
03:51:12|2.3258
03:51:13|2.3264
03:51:14|2.3259
03:51:15|2.3253
03:51:16|2.3256
03:51:17|2.3269
03:51:18|2.3269
03:51:20|2.3264
03:51:20|2.3266
03:51:21|2.3269
03:51:23|2.3266
03:51:23|2.3266
03:51:24|2.3266
03:51:25|2.3271
03:51:26|2.327
03:51:28|2.327
03:51:28|2.3269
03:51:29|2.3283
03:51:30|2.3283
03:51:31|2.329
03:51:32|2.3291
03:51:34|2.329
03:51:35|2.3293
03:51:36|2.3295
03:51:37|2.3295
03:51:39|2.329
03:51:40|2.329
03:51:42|2.3287
03:51:43|2.3287
03:51:43|2.3284
03:51:45|2.3296
03:51:46|2.3301
03:51:47|2.3303
03:51:48|2.3303
03:51:48|2.3305
03:51:50|2.3314
03:51:51|2.3314
03:51:51|2.333
03:51:53|2.3325
03:51:54|2.3307
03:51:55|2.3308
03:51:56|2.333
03:51:57|2.3327
03:51:58|2.3329
03:51:59|2.3325
03:52:00|2.3325
03:52:01|2.3321
03:52:02|2.3328
03:52:03|2.3328
03:52:04|2.3323
03:52:05|2.3329
03:52:06|2.3319
03:52:07|2.3321
03:52:08|2.3329
03:52:09|2.333
03:52:10|2.333
03:52:11|2.334
03:52:12|2.3338
03:52:13|2.3336
03:52:14|2.3338
03:52:15|2.3337
03:52:16|2.334
03:52:17|2.3339
03:52:19|2.3342
03:52:20|2.3343
03:52:20|2.3343
03:52:22|2.3342
03:52:23|2.3342
03:52:24|2.3335
03:52:25|2.3334
03:52:25|2.3336
03:52:26|2.333
03:52:27|2.3328
03:52:28|2.3331
03:52:30|2.3329
03:52:30|2.3332
03:52:32|2.3327
03:52:32|2.3327
03:52:33|2.3327
03:52:34|2.3323
03:52:36|2.3322
03:52:38|2.3326
03:52:39|2.3326
03:52:40|2.3331
03:52:41|2.3332
03:52:42|2.3332
03:52:43|2.3328
03:52:44|2.3344
03:52:45|2.3342
03:52:46|2.3343
03:52:46|2.3343
03:52:48|2.335
03:52:49|2.335
03:52:50|2.3352
03:52:51|2.3352
03:52:52|2.3352
03:52:53|2.3352
03:52:54|2.3353
03:52:55|2.3339
03:52:56|2.3344
03:52:57|2.3344
03:52:58|2.3346
03:53:00|2.3342
03:53:00|2.3337
03:53:02|2.334
03:53:02|2.334
03:53:03|2.334
03:53:04|2.334
03:53:05|2.334
03:53:06|2.3341
03:53:07|2.3336
03:53:08|2.3336
03:53:09|2.3336
03:53:10|2.3336
03:53:12|2.3336
03:53:13|2.335
03:53:14|2.3344
03:53:15|2.3344
03:53:16|2.3344
03:53:17|2.3348
03:53:18|2.335
03:53:19|2.335
03:53:20|2.335
03:53:21|2.335
03:53:22|2.335
03:53:23|2.335
03:53:24|2.335
03:53:25|2.3346
03:53:26|2.3346
03:53:27|2.3346
03:53:28|2.3344
03:53:30|2.3342
03:53:30|2.3344
03:53:31|2.3344
03:53:32|2.3344
03:53:33|2.3342
03:53:35|2.3338
03:53:36|2.3344
03:53:37|2.3345
03:53:39|2.3346
03:53:40|2.3346
03:53:41|2.3344
03:53:42|2.3346
03:53:43|2.3346
03:53:44|2.3346
03:53:45|2.3345
03:53:46|2.3345
03:53:47|2.3345
03:53:48|2.3345
03:53:49|2.3346
03:53:50|2.3344
03:53:52|2.3342
03:53:52|2.3338
03:53:53|2.3342
03:53:55|2.3342
03:53:56|2.334
03:53:56|2.3337
03:53:57|2.3337
03:53:58|2.3339
03:54:00|2.3338
03:54:00|2.3338
03:54:01|2.3338
03:54:02|2.3338
03:54:03|2.3339
03:54:04|2.3341
03:54:06|2.335
03:54:06|2.3351
03:54:08|2.3351
03:54:09|2.3351
03:54:09|2.3351
03:54:11|2.3349
03:54:11|2.3347
03:54:12|2.3347
03:54:13|2.3341
03:54:14|2.3341
03:54:15|2.3345
03:54:17|2.3345
03:54:17|2.3342
03:54:18|2.3337
03:54:20|2.3337
03:54:20|2.3341
03:54:21|2.3344
03:54:22|2.3348
03:54:24|2.3354
03:54:24|2.335
03:54:26|2.335
03:54:26|2.3348
03:54:27|2.3343
03:54:28|2.3344
03:54:29|2.3344
03:54:31|2.3344
03:54:32|2.3344
03:54:33|2.3344
03:54:34|2.3341
03:54:35|2.3341
03:54:36|2.3343
03:54:38|2.3345
03:54:39|2.3345
03:54:39|2.3345
03:54:40|2.3345
03:54:41|2.3345
03:54:43|2.3345
03:54:43|2.3345
03:54:45|2.3343
03:54:46|2.3342
03:54:47|2.3342
03:54:48|2.3341
03:54:49|2.334
03:54:50|2.3338
03:54:51|2.3338
03:54:52|2.3339
03:54:53|2.3325
03:54:54|2.3327
03:54:55|2.3326
03:54:56|2.3311
03:54:57|2.3317
03:54:58|2.3317
03:54:59|2.331
03:55:01|2.3306
03:55:01|2.3303
03:55:02|2.33
03:55:03|2.3298
03:55:05|2.33
03:55:05|2.3301
03:55:07|2.3302
03:55:07|2.3304
03:55:08|2.3305
03:55:10|2.331
03:55:10|2.3318
03:55:11|2.3316
03:55:12|2.332
03:55:13|2.3318
03:55:14|2.3305
03:55:16|2.3305
03:55:17|2.3311
03:55:18|2.3311
03:55:19|2.3311
03:55:20|2.3309
03:55:21|2.3303
03:55:22|2.3302
03:55:23|2.3304
03:55:24|2.3307
03:55:25|2.3304
03:55:26|2.3302
03:55:27|2.3298
03:55:28|2.3297
03:55:29|2.3297
03:55:30|2.3298
03:55:31|2.3298
03:55:32|2.3296
03:55:33|2.3294
03:55:34|2.3294
03:55:35|2.3294
03:55:36|2.3289
03:55:37|2.3282
03:55:38|2.3281
03:55:40|2.3281
03:55:41|2.3282
03:55:42|2.3276
03:55:43|2.3276
03:55:44|2.3275
03:55:45|2.3272
03:55:46|2.3272
03:55:47|2.3272
03:55:49|2.3272
03:55:50|2.3274
03:55:51|2.3274
03:55:52|2.3273
03:55:53|2.3273
03:55:54|2.3273
03:55:55|2.3275
03:55:56|2.3288
03:55:56|2.3293
03:55:57|2.3293
03:55:59|2.3297
03:56:00|2.3298
03:56:01|2.3311
03:56:02|2.3313
03:56:03|2.3331
03:56:05|2.3341
03:56:05|2.3338
03:56:06|2.3329
03:56:07|2.3326
03:56:09|2.3323
03:56:09|2.3324
03:56:11|2.3329
03:56:11|2.333
03:56:12|2.333
03:56:13|2.3338
03:56:15|2.3338
03:56:15|2.3342
03:56:17|2.3336
03:56:18|2.3339
03:56:19|2.3327
03:56:19|2.3322
03:56:20|2.3322
03:56:21|2.3329
03:56:22|2.3335
03:56:23|2.3335
03:56:25|2.3335
03:56:26|2.3335
03:56:27|2.3329
03:56:28|2.3323
03:56:28|2.3317
03:56:29|2.3319
03:56:30|2.3319
03:56:31|2.3319
03:56:32|2.3317
03:56:33|2.3319
03:56:34|2.3321
03:56:35|2.3316
03:56:36|2.3316
03:56:37|2.3319
03:56:39|2.3315
03:56:40|2.3321
03:56:41|2.3329
03:56:43|2.3329
03:56:43|2.3329
03:56:45|2.3329
03:56:46|2.3324
03:56:46|2.3326
03:56:48|2.3326
03:56:48|2.3326
03:56:50|2.3327
03:56:51|2.3327
03:56:52|2.3321
03:56:53|2.3324
03:56:54|2.3335
03:56:55|2.3339
03:56:56|2.3339
03:56:57|2.3329
03:56:58|2.3329
03:56:59|2.333
03:57:00|2.3335
03:57:01|2.3335
03:57:02|2.3329
03:57:03|2.3329
03:57:04|2.3334
03:57:05|2.3336
03:57:06|2.3333
03:57:07|2.3329
03:57:08|2.3329
03:57:09|2.3344
03:57:10|2.3344
03:57:11|2.3344
03:57:12|2.3344
03:57:13|2.3344
03:57:14|2.3355
03:57:15|2.3355
03:57:16|2.3358
03:57:17|2.3359
03:57:18|2.3359
03:57:19|2.336
03:57:20|2.336
03:57:21|2.3361
03:57:22|2.3361
03:57:23|2.337
03:57:24|2.3354
03:57:26|2.3359
03:57:27|2.3367
03:57:27|2.3367
03:57:28|2.336
03:57:29|2.3356
03:57:30|2.3351
03:57:31|2.3354
03:57:32|2.3354
03:57:33|2.335
03:57:34|2.3344
03:57:35|2.3344
03:57:36|2.3343
03:57:37|2.3343
03:57:39|2.3343
03:57:40|2.3341
03:57:42|2.3341
03:57:43|2.3341
03:57:44|2.3346
03:57:45|2.3356
03:57:46|2.3356
03:57:47|2.3356
03:57:48|2.3349
03:57:49|2.3349
03:57:50|2.3353
03:57:51|2.3348
03:57:52|2.3348
03:57:54|2.3354
03:57:55|2.3354
03:57:56|2.3354
03:57:57|2.3354
03:57:58|2.3354
03:57:59|2.3354
03:57:59|2.3353
03:58:01|2.3354
03:58:02|2.3355
03:58:03|2.3355
03:58:04|2.3358
03:58:04|2.3369
03:58:06|2.3369
03:58:06|2.3374
03:58:07|2.3374
03:58:08|2.3372
03:58:10|2.3375
03:58:11|2.3373
03:58:12|2.3373
03:58:13|2.3371
03:58:13|2.3378
03:58:15|2.338
03:58:16|2.3386
03:58:17|2.3385
03:58:18|2.3387
03:58:19|2.339
03:58:20|2.3391
03:58:21|2.339
03:58:22|2.3392
03:58:23|2.3392
03:58:24|2.3392
03:58:25|2.3394
03:58:26|2.3396
03:58:27|2.3396
03:58:28|2.3406
03:58:31|2.3405
03:58:33|2.3413
03:58:33|2.3414
03:58:34|2.3412
03:58:35|2.3406
03:58:36|2.3405
03:58:37|2.341
03:58:38|2.341
03:58:40|2.3406
03:58:40|2.3406
03:58:42|2.3409
03:58:43|2.3412
03:58:45|2.3412
03:58:47|2.3414
03:58:47|2.3417
03:58:49|2.3417
03:58:50|2.3418
03:58:51|2.3432
03:58:52|2.3439
03:58:53|2.3449
03:58:54|2.3457
03:58:55|2.3456
03:58:57|2.3452
03:58:58|2.3441
03:58:58|2.3443
03:59:00|2.3443
03:59:00|2.3446
03:59:01|2.3444
03:59:03|2.3435
03:59:03|2.3433
03:59:04|2.3436
03:59:06|2.3438
03:59:07|2.3433
03:59:07|2.3437
03:59:08|2.3436
03:59:10|2.3439
03:59:11|2.3439
03:59:11|2.344
03:59:13|2.344
03:59:13|2.3438
03:59:14|2.3443
03:59:15|2.3441
03:59:17|2.3436
03:59:17|2.3441
03:59:19|2.3436
03:59:19|2.3437
03:59:20|2.3437
03:59:21|2.3439
03:59:23|2.3445
03:59:23|2.344
03:59:24|2.3437
03:59:25|2.3438
03:59:27|2.3447
03:59:27|2.3452
03:59:29|2.3458
03:59:29|2.3464
03:59:31|2.3462
03:59:31|2.3461
03:59:32|2.3463
03:59:33|2.3462
03:59:34|2.3463
03:59:35|2.3463
03:59:37|2.3464
03:59:37|2.3463
03:59:39|2.3458
03:59:39|2.3458
03:59:40|2.3459
03:59:41|2.3399
03:59:43|2.3401
03:59:45|2.3422
03:59:45|2.3422
03:59:46|2.3422
03:59:48|2.3426
03:59:49|2.3425
03:59:49|2.3421
03:59:51|2.3426
03:59:52|2.3426
03:59:52|2.3422
03:59:54|2.3429
03:59:55|2.3431
03:59:56|2.3431
03:59:56|2.3452
03:59:58|2.345
03:59:59|2.3444
04:00:00|2.3441
04:00:01|2.3446
04:00:03|2.3461
04:00:04|2.346
04:00:06|2.3466
04:00:06|2.3463
04:00:07|2.3465
04:00:08|2.3467
04:00:09|2.3467
04:00:10|2.3467
04:00:11|2.3456
04:00:13|2.3456
04:00:14|2.3446
04:00:15|2.3439
04:00:15|2.3447
04:00:17|2.344
04:00:17|2.343
04:00:19|2.3434
04:00:20|2.3427
04:00:21|2.3431
04:00:22|2.3434
04:00:22|2.3439
04:00:23|2.3439
04:00:24|2.344
04:00:25|2.3446
04:00:26|2.3442
04:00:28|2.3441
04:00:28|2.3436
04:00:30|2.343
04:00:30|2.3424
04:00:31|2.3418
04:00:32|2.3419
04:00:33|2.3416
04:00:35|2.3413
04:00:35|2.3401
04:00:36|2.3402
04:00:37|2.3368
04:00:38|2.3353
04:00:40|2.3345
04:00:41|2.3363
04:00:42|2.3352
04:00:44|2.336
04:00:45|2.3357
04:00:46|2.3357
04:00:47|2.3357
04:00:48|2.3355
04:00:50|2.3352
04:00:51|2.3349
04:00:52|2.3351
04:00:53|2.3358
04:00:54|2.3354
04:00:55|2.335
04:00:56|2.335
04:00:57|2.335
04:00:58|2.3338
04:00:59|2.3334
04:01:00|2.3332
04:01:01|2.3333
04:01:02|2.3337
04:01:03|2.3336
04:01:04|2.3329
04:01:05|2.3328
04:01:07|2.3328
04:01:08|2.3327
04:01:08|2.3317
04:01:09|2.3317
04:01:10|2.3316
04:01:12|2.3322
04:01:12|2.3324
04:01:13|2.3328
04:01:14|2.3329
04:01:16|2.3341
04:01:17|2.3348
04:01:17|2.333
04:01:19|2.333
04:01:20|2.3328
04:01:21|2.3323
04:01:22|2.3317
04:01:23|2.3325
04:01:24|2.332
04:01:25|2.3315
04:01:26|2.3314
04:01:27|2.3314
04:01:28|2.3325
04:01:29|2.3325
04:01:30|2.3336
04:01:31|2.3342
04:01:32|2.3347
04:01:33|2.3332
04:01:34|2.3327
04:01:35|2.3324
04:01:36|2.3317
04:01:37|2.3342
04:01:38|2.3346
04:01:39|2.335
04:01:40|2.3348
04:01:41|2.3344
04:01:42|2.3348
04:01:43|2.3348
04:01:45|2.3344
04:01:45|2.3344
04:01:46|2.3347
04:01:47|2.3354
04:01:49|2.3356
04:01:49|2.3366
04:01:50|2.3362
04:01:51|2.3359
04:01:52|2.3363
04:01:54|2.3367
04:01:54|2.337
04:01:55|2.337
04:01:57|2.3358
04:01:58|2.3358
04:01:59|2.3363
04:02:00|2.3376
04:02:01|2.3361
04:02:02|2.3361
04:02:03|2.3364
04:02:04|2.3364
04:02:05|2.3355
04:02:05|2.3361
04:02:07|2.3373
04:02:10|2.3364
04:02:11|2.3372
04:02:12|2.3373
04:02:13|2.3371
04:02:14|2.3371
04:02:15|2.3367
04:02:16|2.3371
04:02:17|2.3371
04:02:18|2.3375
04:02:19|2.3378
04:02:20|2.338
04:02:21|2.3378
04:02:22|2.3385
04:02:23|2.3382
04:02:24|2.3382
04:02:25|2.3382
04:02:27|2.3372
04:02:28|2.3373
04:02:28|2.3377
04:02:30|2.3383
04:02:30|2.3383
04:02:31|2.3382
04:02:32|2.3381
04:02:33|2.339
04:02:35|2.3396
04:02:35|2.3396
04:02:36|2.3401
04:02:37|2.3414
04:02:38|2.3414
04:02:40|2.3415
04:02:41|2.3412
04:02:41|2.3412
04:02:43|2.3425
04:02:44|2.342
04:02:46|2.3422
04:02:47|2.3423
04:02:47|2.3424
04:02:49|2.342
04:02:50|2.3405
04:02:51|2.3395
04:02:52|2.3395
04:02:53|2.3391
04:02:54|2.3391
04:02:55|2.3393
04:02:57|2.3382
04:02:58|2.338
04:02:59|2.3381
04:03:00|2.3374
04:03:00|2.3379
04:03:01|2.3388
04:03:03|2.3388
04:03:04|2.3388
04:03:05|2.3385
04:03:06|2.3385
04:03:06|2.3384
04:03:08|2.3384
04:03:08|2.3389
04:03:10|2.3382
04:03:11|2.3375
04:03:12|2.3375
04:03:13|2.3371
04:03:13|2.3371
04:03:14|2.3377
04:03:16|2.3377
04:03:16|2.3371
04:03:17|2.3373
04:03:19|2.3373
04:03:20|2.3377
04:03:20|2.3378
04:03:22|2.3375
04:03:23|2.3373
04:03:23|2.337
04:03:25|2.337
04:03:26|2.337
04:03:27|2.3367
04:03:28|2.3372
04:03:28|2.3379
04:03:30|2.3379
04:03:30|2.3377
04:03:32|2.3365
04:03:32|2.3366
04:03:34|2.3373
04:03:35|2.3373
04:03:36|2.3399
04:03:37|2.342
04:03:38|2.3415
04:03:39|2.3415
04:03:40|2.3421
04:03:41|2.3429
04:03:42|2.3442
04:03:43|2.3456
04:03:44|2.3468
04:03:45|2.3466
04:03:47|2.3484
04:03:47|2.3492
04:03:48|2.3488
04:03:50|2.3489
04:03:51|2.3484
04:03:52|2.3504
04:03:52|2.351
04:03:53|2.3511
04:03:55|2.353
04:03:56|2.3525
04:03:57|2.3531
04:03:58|2.3533
04:03:59|2.3528
04:04:00|2.3531
04:04:01|2.3528
04:04:02|2.3552
04:04:03|2.3544
04:04:04|2.3578
04:04:05|2.3571
04:04:06|2.3568
04:04:07|2.3555
04:04:08|2.3558
04:04:09|2.3558
04:04:10|2.3557
04:04:11|2.3562
04:04:12|2.3555
04:04:13|2.3551
04:04:14|2.3562
04:04:15|2.3573
04:04:16|2.3575
04:04:17|2.3623
04:04:18|2.3616
04:04:19|2.3616
04:04:20|2.3616
04:04:21|2.3613
04:04:22|2.3614
04:04:24|2.3615
04:04:24|2.3613
04:04:25|2.3613
04:04:26|2.3614
04:04:27|2.3665
04:04:28|2.3652
04:04:29|2.3689
04:04:31|2.3669
04:04:31|2.3654
04:04:32|2.3637
04:04:34|2.3628
04:04:34|2.3619
04:04:36|2.362
04:04:37|2.3607
04:04:37|2.3611
04:04:38|2.3613
04:04:39|2.3593
04:04:40|2.3586
04:04:41|2.3642
04:04:42|2.3649
04:04:43|2.3651
04:04:45|2.3642
04:04:46|2.3637
04:04:46|2.3628
04:04:48|2.3644
04:04:48|2.364
04:04:50|2.3651
04:04:51|2.3646
04:04:51|2.3649
04:04:52|2.3648
04:04:54|2.3634
04:04:55|2.3646
04:04:55|2.3646
04:04:57|2.3662
04:04:57|2.3659
04:04:59|2.3657
04:05:00|2.3656
04:05:00|2.3653
04:05:02|2.3653
04:05:02|2.3654
04:05:04|2.3661
04:05:04|2.366
04:05:06|2.3666
04:05:07|2.3665
04:05:08|2.3671
04:05:09|2.3668
04:05:10|2.3649
04:05:11|2.3622
04:05:12|2.3612
04:05:13|2.3608
04:05:14|2.3603
04:05:15|2.3571
04:05:16|2.3577
04:05:17|2.3575
04:05:18|2.3576
04:05:19|2.3576
04:05:20|2.3587
04:05:21|2.357
04:05:22|2.3566
04:05:23|2.3546
04:05:24|2.3541
04:05:25|2.3555
04:05:26|2.356
04:05:27|2.3563
04:05:28|2.3542
04:05:29|2.355
04:05:30|2.3558
04:05:31|2.3559
04:05:32|2.3575
04:05:33|2.358
04:05:34|2.3582
04:05:35|2.3581
04:05:36|2.3578
04:05:37|2.3578
04:05:38|2.3579
04:05:39|2.3586
04:05:40|2.3586
04:05:41|2.3586
04:05:42|2.3586
04:05:43|2.356
04:05:44|2.3555
04:05:45|2.3544
04:05:46|2.3537
04:05:47|2.3537
04:05:49|2.353
04:05:50|2.3547
04:05:51|2.3541
04:05:51|2.3546
04:05:53|2.3548
04:05:54|2.3564
04:05:54|2.3562
04:05:55|2.3562
04:05:57|2.3565
04:05:57|2.3563
04:05:58|2.357
04:06:00|2.3572
04:06:01|2.3567
04:06:02|2.3561
04:06:03|2.3568
04:06:03|2.3558
04:06:05|2.3554
04:06:05|2.3552
04:06:07|2.3558
04:06:08|2.3555
04:06:09|2.3556
04:06:10|2.3552
04:06:11|2.3551
04:06:11|2.3554
04:06:13|2.3548
04:06:14|2.3544
04:06:15|2.3544
04:06:16|2.3551
04:06:17|2.3552
04:06:18|2.3552
04:06:19|2.355
04:06:20|2.3546
04:06:21|2.3552
04:06:22|2.3546
04:06:23|2.3541
04:06:24|2.3541
04:06:25|2.3532
04:06:26|2.3518
04:06:27|2.3519
04:06:28|2.3516
04:06:29|2.3522
04:06:30|2.3523
04:06:31|2.3523
04:06:32|2.353
04:06:33|2.3527
04:06:34|2.3527
04:06:35|2.3526
04:06:36|2.3527
04:06:37|2.3527
04:06:38|2.353
04:06:39|2.3532
04:06:40|2.3563
04:06:41|2.3562
04:06:42|2.3564
04:06:43|2.3564
04:06:44|2.3565
04:06:45|2.3569
04:06:46|2.3576
04:06:47|2.3576
04:06:48|2.3572
04:06:50|2.3573
04:06:51|2.3574
04:06:52|2.3577
04:06:54|2.3578
04:06:55|2.3569
04:06:56|2.356
04:06:57|2.3564
04:06:58|2.3552
04:06:59|2.3554
04:07:00|2.3552
04:07:00|2.3566
04:07:02|2.3578
04:07:03|2.3574
04:07:03|2.356
04:07:05|2.3554
04:07:06|2.3562
04:07:06|2.3559
04:07:08|2.3549
04:07:09|2.353
04:07:09|2.3524
04:07:11|2.3525
04:07:12|2.3523
04:07:12|2.3531
04:07:14|2.3536
04:07:15|2.3544
04:07:16|2.3544
04:07:17|2.3542
04:07:18|2.3541
04:07:19|2.3532
04:07:20|2.3543
04:07:21|2.3537
04:07:22|2.3537
04:07:23|2.3538
04:07:24|2.3567
04:07:25|2.3574
04:07:26|2.3596
04:07:27|2.3594
04:07:29|2.3583
04:07:29|2.3573
04:07:30|2.3567
04:07:31|2.3586
04:07:32|2.3622
04:07:33|2.3623
04:07:34|2.3625
04:07:36|2.3624
04:07:36|2.3626
04:07:38|2.363
04:07:38|2.3622
04:07:40|2.3621
04:07:41|2.3623
04:07:42|2.3612
04:07:42|2.3608
04:07:44|2.3613
04:07:44|2.3629
04:07:45|2.3628
04:07:47|2.3628
04:07:48|2.3624
04:07:49|2.3636
04:07:51|2.3634
04:07:52|2.3692
04:07:53|2.3668
04:07:54|2.3668
04:07:55|2.3662
04:07:56|2.3652
04:07:58|2.3648
04:07:58|2.3648
04:07:59|2.3638
04:08:01|2.364
04:08:02|2.3662
04:08:02|2.3651
04:08:03|2.3667
04:08:05|2.3678
04:08:06|2.3685
04:08:07|2.3712
04:08:08|2.3718
04:08:09|2.3724
04:08:10|2.3724
04:08:11|2.3704
04:08:12|2.3715
04:08:13|2.3735
04:08:14|2.3734
04:08:15|2.373
04:08:16|2.373
04:08:17|2.3734
04:08:18|2.3735
04:08:19|2.3738
04:08:20|2.3738
04:08:22|2.3736
04:08:22|2.3728
04:08:23|2.3725
04:08:24|2.3718
04:08:26|2.3722
04:08:27|2.3716
04:08:27|2.3698
04:08:28|2.3685
04:08:30|2.3674
04:08:30|2.3689
04:08:32|2.3688
04:08:32|2.3676
04:08:34|2.3673
04:08:35|2.3669
04:08:35|2.3665
04:08:36|2.3689
04:08:38|2.3694
04:08:39|2.372
04:08:39|2.3729
04:08:40|2.3736
04:08:41|2.3739
04:08:42|2.374
04:08:44|2.3742
04:08:45|2.3745
04:08:46|2.3738
04:08:47|2.374
04:08:47|2.3769
04:08:49|2.3776
04:08:50|2.3775
04:08:52|2.3773
04:08:52|2.3773
04:08:54|2.3768
04:08:54|2.3765
04:08:55|2.3753
04:08:57|2.3759
04:08:59|2.3749
04:09:00|2.3741
04:09:01|2.3732
04:09:01|2.3723
04:09:02|2.3719
04:09:04|2.3714
04:09:05|2.3687
04:09:06|2.3704
04:09:07|2.3703
04:09:08|2.3725
04:09:09|2.3712
04:09:09|2.3704
04:09:10|2.3689
04:09:12|2.3691
04:09:13|2.3689
04:09:14|2.3683
04:09:14|2.3676
04:09:16|2.3676
04:09:17|2.3674
04:09:18|2.3674
04:09:19|2.3723
04:09:20|2.3722
04:09:21|2.3719
04:09:22|2.3719
04:09:23|2.372
04:09:24|2.3725
04:09:25|2.372
04:09:26|2.3722
04:09:27|2.3725
04:09:28|2.3723
04:09:29|2.3728
04:09:30|2.3729
04:09:31|2.3739
04:09:32|2.3741
04:09:33|2.3738
04:09:35|2.3733
04:09:36|2.3734
04:09:36|2.375
04:09:37|2.3744
04:09:38|2.3733
04:09:40|2.3731
04:09:41|2.3725
04:09:42|2.371
04:09:42|2.3716
04:09:44|2.3717
04:09:44|2.3723
04:09:45|2.3718
04:09:46|2.3707
04:09:47|2.3705
04:09:48|2.3702
04:09:49|2.3703
04:09:51|2.3703
04:09:52|2.3702
04:09:54|2.3731
04:09:55|2.3731
04:09:56|2.3735
04:09:57|2.372
04:09:57|2.3721
04:09:59|2.3711
04:10:00|2.3706
04:10:01|2.3707
04:10:02|2.373
04:10:04|2.373
04:10:04|2.373
04:10:05|2.3726
04:10:07|2.3724
04:10:07|2.3716
04:10:09|2.3715
04:10:09|2.3711
04:10:11|2.3713
04:10:11|2.3712
04:10:13|2.3709
04:10:14|2.3711
04:10:15|2.3701
04:10:16|2.3702
04:10:16|2.3706
04:10:18|2.3702
04:10:19|2.3688
04:10:20|2.3676
04:10:21|2.3676
04:10:22|2.3675
04:10:23|2.3673
04:10:24|2.3671
04:10:25|2.3666
04:10:26|2.3735
04:10:27|2.3766
04:10:28|2.3752
04:10:29|2.3746
04:10:30|2.3732
04:10:31|2.3714
04:10:32|2.3701
04:10:33|2.3685
04:10:34|2.3675
04:10:35|2.3668
04:10:36|2.3668
04:10:37|2.3658
04:10:38|2.3655
04:10:39|2.3647
04:10:40|2.3645
04:10:41|2.3638
04:10:42|2.3644
04:10:43|2.3646
04:10:44|2.3641
04:10:45|2.3631
04:10:46|2.363
04:10:47|2.3634
04:10:48|2.3631
04:10:49|2.3626
04:10:50|2.3628
04:10:51|2.3621
04:10:52|2.3614
04:10:54|2.3612
04:10:55|2.3612
04:10:56|2.3607
04:10:56|2.361
04:10:58|2.361
04:11:00|2.3634
04:11:01|2.3643
04:11:02|2.3633
04:11:02|2.3633
04:11:04|2.3635
04:11:04|2.3651
04:11:05|2.3647
04:11:06|2.3665
04:11:08|2.3656
04:11:08|2.3656
04:11:10|2.3662
04:11:11|2.3656
04:11:12|2.3646
04:11:13|2.365
04:11:14|2.3647
04:11:14|2.3647
04:11:15|2.3637
04:11:17|2.3625
04:11:18|2.362
04:11:19|2.3603
04:11:20|2.3604
04:11:20|2.3596
04:11:21|2.3574
04:11:23|2.357
04:11:23|2.3564
04:11:24|2.356
04:11:26|2.3568
04:11:26|2.3562
04:11:28|2.3558
04:11:29|2.3571
04:11:30|2.3572
04:11:31|2.3562
04:11:32|2.3561
04:11:33|2.3553
04:11:34|2.3553
04:11:35|2.3562
04:11:36|2.358
04:11:37|2.3578
04:11:38|2.3587
04:11:39|2.3596
04:11:40|2.3597
04:11:41|2.3596
04:11:42|2.3581
04:11:43|2.3599
04:11:44|2.3595
04:11:45|2.3596
04:11:46|2.3609
04:11:47|2.3652
04:11:48|2.3647
04:11:50|2.3653
04:11:50|2.3644
04:11:51|2.3639
04:11:52|2.3636
04:11:53|2.3627
04:11:55|2.3628
04:11:56|2.3625
04:11:57|2.3624
04:11:58|2.3613
04:11:58|2.3606
04:11:59|2.36
04:12:01|2.3624
04:12:02|2.3653
04:12:03|2.3662
04:12:04|2.3664
04:12:05|2.3677
04:12:06|2.3663
04:12:07|2.3663
04:12:08|2.3666
04:12:09|2.3666
04:12:10|2.366
04:12:11|2.3656
04:12:12|2.3652
04:12:13|2.3646
04:12:14|2.3651
04:12:15|2.3646
04:12:16|2.363
04:12:17|2.3629
04:12:18|2.3623
04:12:19|2.3633
04:12:20|2.3633
04:12:21|2.3612
04:12:22|2.3629
04:12:23|2.362
04:12:24|2.3633
04:12:25|2.3623
04:12:26|2.3626
04:12:27|2.364
04:12:28|2.3648
04:12:29|2.3641
04:12:30|2.3646
04:12:31|2.3644
04:12:32|2.3637
04:12:33|2.363
04:12:34|2.3615
04:12:35|2.3605
04:12:36|2.36
04:12:37|2.3607
04:12:39|2.3626
04:12:39|2.3642
04:12:40|2.3659
04:12:41|2.3664
04:12:42|2.3655
04:12:44|2.3655
04:12:44|2.364
04:12:46|2.3635
04:12:46|2.3637
04:12:47|2.3633
04:12:48|2.3635
04:12:49|2.3645
04:12:50|2.3627
04:12:51|2.3618
04:12:52|2.3616
04:12:54|2.3622
04:12:55|2.3645
04:12:56|2.364
04:12:58|2.3629
04:12:59|2.3629
04:13:00|2.3624
04:13:01|2.3617
04:13:02|2.3614
04:13:03|2.3624
04:13:04|2.363
04:13:05|2.3641
04:13:06|2.3636
04:13:07|2.363
04:13:08|2.3617
04:13:09|2.3614
04:13:10|2.3614
04:13:11|2.3622
04:13:12|2.3622
04:13:13|2.3619
04:13:15|2.3616
04:13:15|2.3603
04:13:17|2.3594
04:13:17|2.3591
04:13:18|2.3595
04:13:19|2.3595
04:13:21|2.3591
04:13:22|2.3592
04:13:23|2.3593
04:13:23|2.3592
04:13:25|2.3603
04:13:26|2.3606
04:13:26|2.3606
04:13:28|2.3606
04:13:28|2.3598
04:13:30|2.3597
04:13:31|2.3597
04:13:31|2.3594
04:13:33|2.3592
04:13:34|2.3593
04:13:34|2.3589
04:13:35|2.3589
04:13:37|2.3586
04:13:38|2.3587
04:13:39|2.3587
04:13:40|2.3588
04:13:41|2.3593
04:13:41|2.3584
04:13:42|2.3595
04:13:44|2.3598
04:13:45|2.3592
04:13:45|2.3593
04:13:46|2.3583
04:13:47|2.3584
04:13:49|2.3589
04:13:50|2.3589
04:13:51|2.3587
04:13:52|2.3583
04:13:52|2.3588
04:13:54|2.3588
04:13:55|2.3584
04:13:56|2.3583
04:13:57|2.3587
04:13:58|2.3587
04:13:59|2.3587
04:14:01|2.356
04:14:02|2.3553
04:14:03|2.3551
04:14:04|2.3562
04:14:05|2.356
04:14:06|2.3566
04:14:06|2.3566
04:14:07|2.3559
04:14:09|2.356
04:14:09|2.3566
04:14:11|2.3577
04:14:12|2.3586
04:14:13|2.3586
04:14:14|2.3586
04:14:15|2.358
04:14:16|2.3589
04:14:17|2.3595
04:14:18|2.3608
04:14:19|2.3612
04:14:20|2.3615
04:14:21|2.3621
04:14:22|2.3615
04:14:23|2.3615
04:14:24|2.3619
04:14:25|2.3616
04:14:26|2.3615
04:14:27|2.3616
04:14:28|2.3616
04:14:29|2.3617
04:14:30|2.3598
04:14:31|2.3596
04:14:32|2.3588
04:14:33|2.3588
04:14:34|2.3574
04:14:35|2.3576
04:14:36|2.3574
04:14:37|2.3582
04:14:38|2.3573
04:14:39|2.3579
04:14:40|2.3583
04:14:41|2.3583
04:14:42|2.3577
04:14:43|2.3575
04:14:44|2.3583
04:14:45|2.3587
04:14:46|2.358
04:14:47|2.358
04:14:48|2.3579
04:14:49|2.3578
04:14:50|2.3582
04:14:51|2.3583
04:14:52|2.3592
04:14:53|2.3592
04:14:54|2.3591
04:14:55|2.3593
04:14:56|2.3614
04:14:57|2.3614
04:14:59|2.3608
04:15:00|2.3618
04:15:02|2.3609
04:15:03|2.3609
04:15:04|2.3617
04:15:06|2.3612
04:15:06|2.3614
04:15:07|2.3613
04:15:09|2.3619
04:15:10|2.3624
04:15:10|2.3624
04:15:11|2.3626
04:15:13|2.3626
04:15:13|2.3631
04:15:14|2.3633
04:15:15|2.3637
04:15:16|2.3634
04:15:17|2.3634
04:15:18|2.3643
04:15:20|2.3645
04:15:21|2.3646
04:15:22|2.3646
04:15:22|2.365
04:15:24|2.3649
04:15:24|2.364
04:15:25|2.3628
04:15:27|2.3622
04:15:27|2.362
04:15:29|2.362
04:15:29|2.3622
04:15:30|2.3621
04:15:31|2.3601
04:15:32|2.3602
04:15:33|2.3599
04:15:34|2.3596
04:15:35|2.3597
04:15:36|2.3594
04:15:38|2.3587
04:15:38|2.3604
04:15:39|2.3603
04:15:40|2.3602
04:15:41|2.3597
04:15:42|2.3595
04:15:43|2.3596
04:15:45|2.3596
04:15:46|2.3595
04:15:47|2.3591
04:15:48|2.3591
04:15:48|2.3594
04:15:50|2.3594
04:15:51|2.3596
04:15:51|2.3592
04:15:53|2.3592
04:15:54|2.3592
04:15:55|2.3609
04:15:55|2.361
04:15:56|2.3623
04:15:57|2.3637
04:15:59|2.3637
04:16:00|2.3615
04:16:02|2.3614
04:16:03|2.3623
04:16:04|2.3623
04:16:05|2.3656
04:16:06|2.3656
04:16:07|2.3651
04:16:08|2.364
04:16:09|2.364
04:16:11|2.3653
04:16:11|2.3666
04:16:12|2.366
04:16:14|2.3658
04:16:14|2.3658
04:16:15|2.3659
04:16:17|2.3659
04:16:17|2.3647
04:16:19|2.3649
04:16:20|2.3643
04:16:20|2.3649
04:16:21|2.3651
04:16:23|2.3648
04:16:23|2.3638
04:16:25|2.3639
04:16:25|2.3652
04:16:26|2.3652
04:16:28|2.3652
04:16:28|2.3651
04:16:29|2.3651
04:16:30|2.365
04:16:31|2.3648
04:16:32|2.3651
04:16:34|2.3651
04:16:35|2.3649
04:16:35|2.3646
04:16:36|2.3644
04:16:37|2.3648
04:16:39|2.3648
04:16:39|2.3648
04:16:41|2.3646
04:16:41|2.3648
04:16:43|2.3652
04:16:44|2.3655
04:16:44|2.3658
04:16:45|2.3658
04:16:46|2.3662
04:16:48|2.3661
04:16:48|2.366
04:16:49|2.3662
04:16:50|2.3661
04:16:52|2.3657
04:16:53|2.3663
04:16:53|2.3658
04:16:55|2.3662
04:16:56|2.3658
04:16:57|2.3662
04:16:58|2.3662
04:16:59|2.3662
04:17:00|2.3663
04:17:01|2.3659
04:17:02|2.3656
04:17:03|2.3656
04:17:04|2.3655
04:17:06|2.3651
04:17:07|2.3653
04:17:08|2.3649
04:17:08|2.3621
04:17:09|2.3621
04:17:11|2.3608
04:17:12|2.3606
04:17:13|2.3601
04:17:13|2.3603
04:17:14|2.3611
04:17:15|2.3611
04:17:16|2.3605
04:17:18|2.3605
04:17:19|2.3609
04:17:19|2.3609
04:17:21|2.3621
04:17:22|2.3635
04:17:22|2.3635
04:17:24|2.3634
04:17:25|2.3625
04:17:26|2.3615
04:17:26|2.3615
04:17:27|2.3623
04:17:28|2.3625
04:17:30|2.363
04:17:30|2.363
04:17:32|2.3623
04:17:33|2.3624
04:17:34|2.3636
04:17:35|2.3636
04:17:36|2.3623
04:17:37|2.3616
04:17:38|2.3617
04:17:39|2.3603
04:17:40|2.3589
04:17:40|2.3586
04:17:42|2.3593
04:17:43|2.3588
04:17:43|2.3588
04:17:45|2.3589
04:17:45|2.359
04:17:47|2.3601
04:17:48|2.3602
04:17:48|2.3608
04:17:49|2.3607
04:17:50|2.3593
04:17:51|2.3593
04:17:53|2.3591
04:17:54|2.359
04:17:55|2.359
04:17:56|2.3596
04:17:57|2.3598
04:17:58|2.3598
04:17:59|2.3598
04:18:01|2.3595
04:18:02|2.3595
04:18:03|2.3588
04:18:03|2.3588
04:18:05|2.3592
04:18:06|2.3598
04:18:07|2.3593
04:18:08|2.3598
04:18:10|2.3617
04:18:11|2.3658
04:18:12|2.3677
04:18:13|2.368
04:18:13|2.3672
04:18:15|2.3668
04:18:16|2.3656
04:18:16|2.365
04:18:18|2.3658
04:18:18|2.3654
04:18:20|2.3645
04:18:21|2.3654
04:18:21|2.3676
04:18:23|2.3675
04:18:23|2.3675
04:18:25|2.3669
04:18:26|2.3661
04:18:27|2.3655
04:18:28|2.3644
04:18:29|2.3644
04:18:30|2.3644
04:18:31|2.365
04:18:32|2.3645
04:18:33|2.3643
04:18:34|2.3636
04:18:35|2.3613
04:18:36|2.3608
04:18:37|2.3611
04:18:38|2.3614
04:18:39|2.3609
04:18:40|2.3614
04:18:42|2.3623
04:18:42|2.3615
04:18:44|2.3628
04:18:44|2.3628
04:18:45|2.3613
04:18:46|2.3612
04:18:47|2.3612
04:18:49|2.3604
04:18:49|2.3601
04:18:50|2.3601
04:18:51|2.36
04:18:52|2.3601
04:18:53|2.3613
04:18:54|2.3613
04:18:55|2.361
04:18:56|2.3602
04:18:57|2.3612
04:18:58|2.3611
04:18:59|2.3611
04:19:01|2.3623
04:19:03|2.3623
04:19:03|2.3599
04:19:05|2.3607
04:19:05|2.3601
04:19:06|2.3601
04:19:07|2.3601
04:19:09|2.3595
04:19:10|2.3595
04:19:10|2.3588
04:19:12|2.3586
04:19:13|2.3584
04:19:14|2.3588
04:19:14|2.3595
04:19:16|2.3588
04:19:16|2.3589
04:19:18|2.3593
04:19:18|2.3588
04:19:19|2.3586
04:19:20|2.3581
04:19:21|2.3581
04:19:22|2.358
04:19:24|2.3586
04:19:24|2.3589
04:19:26|2.3585
04:19:26|2.3587
04:19:28|2.3587
04:19:28|2.3586
04:19:30|2.3586
04:19:31|2.3582
04:19:31|2.3584
04:19:32|2.3577
04:19:33|2.3576
04:19:35|2.3575
04:19:35|2.3575
04:19:37|2.3578
04:19:38|2.3585
04:19:38|2.3585
04:19:40|2.3586
04:19:40|2.3586
04:19:41|2.3586
04:19:43|2.3586
04:19:44|2.3587
04:19:45|2.3586
04:19:45|2.3578
04:19:47|2.3574
04:19:47|2.3571
04:19:49|2.3571
04:19:49|2.3561
04:19:51|2.3569
04:19:52|2.3565
04:19:53|2.3565
04:19:54|2.3559
04:19:54|2.3567
04:19:56|2.3567
04:19:56|2.3563
04:19:58|2.3563
04:19:59|2.3558
04:20:00|2.3558
04:20:01|2.3564
04:20:01|2.357
04:20:04|2.3564
04:20:05|2.3564
04:20:07|2.3565
04:20:07|2.3578
04:20:08|2.3578
04:20:09|2.3586
04:20:10|2.3586
04:20:11|2.3591
04:20:12|2.3592
04:20:14|2.3592
04:20:15|2.3592
04:20:16|2.3597
04:20:17|2.3597
04:20:18|2.3578
04:20:19|2.3578
04:20:20|2.3575
04:20:21|2.3575
04:20:22|2.3575
04:20:23|2.3578
04:20:23|2.3579
04:20:25|2.3574
04:20:26|2.3576
04:20:27|2.3576
04:20:28|2.3578
04:20:29|2.3575
04:20:31|2.3567
04:20:31|2.3567
04:20:33|2.3565
04:20:33|2.3568
04:20:34|2.3573
04:20:35|2.3581
04:20:36|2.3581
04:20:37|2.3584
04:20:38|2.3584
04:20:39|2.3568
04:20:41|2.3568
04:20:41|2.3564
04:20:42|2.3564
04:20:43|2.3566
04:20:44|2.3569
04:20:45|2.3566
04:20:46|2.3569
04:20:47|2.3569
04:20:48|2.3571
04:20:49|2.3571
04:20:50|2.3569
04:20:51|2.3561
04:20:53|2.3556
04:20:54|2.3557
04:20:55|2.3557
04:20:55|2.3557
04:20:56|2.3557
04:20:57|2.3557
04:20:59|2.3555
04:20:59|2.3559
04:21:01|2.356
04:21:01|2.356
04:21:03|2.355
04:21:04|2.355
04:21:05|2.3551
04:21:06|2.3551
04:21:07|2.3551
04:21:09|2.3555
04:21:09|2.3567
04:21:11|2.3571
04:21:11|2.3566
04:21:13|2.3566
04:21:14|2.3557
04:21:15|2.3557
04:21:15|2.3557
04:21:17|2.3557
04:21:18|2.3556
04:21:19|2.355
04:21:20|2.355
04:21:21|2.355
04:21:22|2.3549
04:21:23|2.355
04:21:24|2.355
04:21:25|2.3553
04:21:26|2.3555
04:21:27|2.3555
04:21:28|2.3554
04:21:29|2.3555
04:21:29|2.3554
04:21:30|2.3554
04:21:32|2.3551
04:21:33|2.3551
04:21:34|2.3547
04:21:35|2.3546
04:21:36|2.3545
04:21:37|2.3541
04:21:38|2.354
04:21:39|2.3537
04:21:40|2.3537
04:21:41|2.3533
04:21:42|2.353
04:21:43|2.3531
04:21:44|2.3535
04:21:45|2.3535
04:21:47|2.3535
04:21:47|2.353
04:21:48|2.353
04:21:49|2.3535
04:21:50|2.3529
04:21:52|2.3531
04:21:53|2.3531
04:21:53|2.3531
04:21:54|2.3531
04:21:55|2.3531
04:21:57|2.3542
04:21:57|2.3542
04:21:58|2.3545
04:21:59|2.3551
04:22:00|2.355
04:22:01|2.3547
04:22:02|2.3547
04:22:05|2.3562
04:22:06|2.3597
04:22:06|2.3606
04:22:07|2.3606
04:22:09|2.3609
04:22:09|2.361
04:22:11|2.3613
04:22:12|2.3611
04:22:12|2.3606
04:22:14|2.3606
04:22:15|2.3612
04:22:15|2.3614
04:22:17|2.3614
04:22:17|2.3614
04:22:19|2.3602
04:22:19|2.3599
04:22:21|2.3581
04:22:22|2.358
04:22:22|2.3573
04:22:23|2.3465
04:22:24|2.3472
04:22:26|2.3457
04:22:27|2.345
04:22:27|2.3452
04:22:29|2.3461
04:22:30|2.3458
04:22:31|2.3453
04:22:32|2.3449
04:22:33|2.3449
04:22:34|2.3457
04:22:35|2.3458
04:22:36|2.3449
04:22:37|2.3448
04:22:38|2.345
04:22:39|2.3462
04:22:40|2.3472
04:22:41|2.3471
04:22:42|2.3465
04:22:43|2.3467
04:22:44|2.3467
04:22:45|2.3475
04:22:46|2.3475
04:22:47|2.3475
04:22:48|2.3467
04:22:49|2.3475
04:22:50|2.3478
04:22:51|2.349
04:22:52|2.3492
04:22:53|2.3492
04:22:54|2.3483
04:22:55|2.3482
04:22:56|2.348
04:22:57|2.348
04:22:59|2.3486
04:22:59|2.3483
04:23:00|2.3481
04:23:01|2.3484
04:23:02|2.3482
04:23:04|2.3465
04:23:04|2.3453
04:23:06|2.3453
04:23:07|2.3445
04:23:08|2.3454
04:23:10|2.3453
04:23:10|2.3466
04:23:11|2.3464
04:23:12|2.3452
04:23:14|2.3452
04:23:14|2.3448
04:23:15|2.3452
04:23:17|2.3456
04:23:18|2.3466
04:23:18|2.3472
04:23:19|2.3474
04:23:20|2.3471
04:23:22|2.3469
04:23:22|2.3468
04:23:24|2.3465
04:23:25|2.3466
04:23:26|2.3473
04:23:27|2.3475
04:23:28|2.3478
04:23:29|2.3478
04:23:30|2.3473
04:23:31|2.3477
04:23:33|2.3475
04:23:34|2.3475
04:23:35|2.3475
04:23:36|2.3467
04:23:36|2.346
04:23:38|2.3466
04:23:38|2.3466
04:23:40|2.3464
04:23:41|2.3455
04:23:42|2.3456
04:23:43|2.3459
04:23:44|2.3464
04:23:45|2.3467
04:23:46|2.3463
04:23:46|2.3462
04:23:48|2.3465
04:23:49|2.3463
04:23:50|2.3457
04:23:51|2.3457
04:23:52|2.3457
04:23:53|2.3456
04:23:54|2.3456
04:23:55|2.3457
04:23:55|2.3457
04:23:57|2.3457
04:23:58|2.3456
04:23:59|2.3457
04:24:00|2.3466
04:24:01|2.3465
04:24:02|2.3461
04:24:02|2.3456
04:24:04|2.3456
04:24:05|2.3457
04:24:07|2.3462
04:24:08|2.3464
04:24:08|2.3462
04:24:10|2.3452
04:24:10|2.3452
04:24:11|2.3426
04:24:12|2.3429
04:24:14|2.3427
04:24:14|2.3424
04:24:15|2.3429
04:24:16|2.3429
04:24:17|2.343
04:24:18|2.343
04:24:19|2.343
04:24:20|2.343
04:24:21|2.3434
04:24:22|2.3431
04:24:23|2.343
04:24:24|2.3427
04:24:26|2.3435
04:24:26|2.3435
04:24:27|2.3444
04:24:29|2.3444
04:24:30|2.3444
04:24:31|2.3444
04:24:31|2.3439
04:24:33|2.3439
04:24:34|2.3436
04:24:35|2.3437
04:24:36|2.3437
04:24:37|2.3439
04:24:37|2.344
04:24:38|2.3442
04:24:40|2.3441
04:24:41|2.3436
04:24:42|2.3436
04:24:43|2.3436
04:24:44|2.3441
04:24:45|2.3415
04:24:45|2.3418
04:24:47|2.3389
04:24:48|2.3391
04:24:48|2.3399
04:24:50|2.3395
04:24:51|2.3383
04:24:52|2.3384
04:24:53|2.3372
04:24:55|2.3383
04:24:55|2.3385
04:24:56|2.3394
04:24:57|2.3393
04:24:58|2.3379
04:24:59|2.338
04:25:00|2.3366
04:25:02|2.3372
04:25:03|2.336
04:25:04|2.3358
04:25:05|2.3358
04:25:06|2.3356
04:25:06|2.3359
04:25:07|2.3368
04:25:09|2.3368
04:25:10|2.3373
04:25:11|2.3366
04:25:12|2.3352
04:25:12|2.3349
04:25:15|2.3351
04:25:15|2.3351
04:25:16|2.3352
04:25:17|2.3352
04:25:18|2.3352
04:25:19|2.3352
04:25:20|2.3357
04:25:21|2.3357
04:25:23|2.3363
04:25:24|2.336
04:25:25|2.3351
04:25:26|2.3352
04:25:27|2.3358
04:25:28|2.336
04:25:29|2.336
04:25:30|2.3367
04:25:31|2.3368
04:25:32|2.3366
04:25:33|2.3369
04:25:34|2.3371
04:25:36|2.3373
04:25:36|2.3365
04:25:37|2.3364
04:25:38|2.3358
04:25:39|2.3362
04:25:41|2.3361
04:25:42|2.3361
04:25:43|2.336
04:25:43|2.3361
04:25:44|2.3362
04:25:45|2.3362
04:25:46|2.3358
04:25:47|2.3358
04:25:49|2.3355
04:25:49|2.3353
04:25:50|2.3348
04:25:52|2.3348
04:25:53|2.3341
04:25:54|2.3341
04:25:55|2.3341
04:25:56|2.3339
04:25:57|2.3338
04:25:58|2.3334
04:25:59|2.3334
04:26:00|2.3334
04:26:01|2.3331
04:26:03|2.3331
04:26:03|2.3331
04:26:05|2.3326
04:26:06|2.3326
04:26:06|2.3326
04:26:08|2.3311
04:26:09|2.3307
04:26:11|2.3308
04:26:12|2.3305
04:26:13|2.3305
04:26:14|2.3311
04:26:15|2.3311
04:26:16|2.3312
04:26:18|2.3319
04:26:19|2.332
04:26:19|2.332
04:26:21|2.3315
04:26:22|2.3318
04:26:23|2.3317
04:26:24|2.3309
04:26:24|2.3317
04:26:26|2.3307
04:26:27|2.3303
04:26:28|2.3305
04:26:29|2.3305
04:26:30|2.331
04:26:31|2.3311
04:26:31|2.3317
04:26:32|2.3316
04:26:34|2.3316
04:26:35|2.331
04:26:36|2.3306
04:26:36|2.3305
04:26:38|2.3312
04:26:39|2.331
04:26:40|2.3306
04:26:41|2.3295
04:26:43|2.3294
04:26:43|2.3295
04:26:44|2.3308
04:26:45|2.3314
04:26:46|2.3307
04:26:47|2.3306
04:26:48|2.3308
04:26:49|2.3311
04:26:50|2.3311
04:26:51|2.3311
04:26:52|2.331
04:26:53|2.3312
04:26:54|2.3315
04:26:55|2.3313
04:26:56|2.3321
04:26:57|2.3315
04:26:59|2.3317
04:26:59|2.332
04:27:00|2.3332
04:27:01|2.3333
04:27:02|2.3332
04:27:03|2.3329
04:27:04|2.3323
04:27:05|2.3319
04:27:07|2.3317
04:27:08|2.3324
04:27:10|2.3329
04:27:10|2.3315
04:27:12|2.3317
04:27:13|2.3317
04:27:14|2.3317
04:27:15|2.332
04:27:16|2.3318
04:27:17|2.3318
04:27:18|2.3312
04:27:19|2.331
04:27:20|2.3318
04:27:21|2.3324
04:27:22|2.3326
04:27:23|2.332
04:27:24|2.3321
04:27:25|2.3321
04:27:26|2.3319
04:27:27|2.3325
04:27:29|2.3327
04:27:29|2.3327
04:27:31|2.3324
04:27:31|2.3324
04:27:32|2.3318
04:27:33|2.332
04:27:34|2.3323
04:27:36|2.3323
04:27:36|2.3321
04:27:38|2.3319
04:27:38|2.3326
04:27:39|2.3328
04:27:40|2.334
04:27:42|2.3338
04:27:43|2.3338
04:27:43|2.334
04:27:44|2.3341
04:27:46|2.3336
04:27:46|2.3331
04:27:47|2.3335
04:27:48|2.3343
04:27:49|2.3346
04:27:51|2.3339
04:27:52|2.3333
04:27:52|2.3333
04:27:54|2.3333
04:27:54|2.3328
04:27:55|2.3334
04:27:56|2.3333
04:27:57|2.3333
04:27:58|2.3332
04:27:59|2.3332
04:28:01|2.3332
04:28:02|2.3332
04:28:02|2.3337
04:28:03|2.3335
04:28:05|2.3332
04:28:05|2.3332
04:28:06|2.3324
04:28:08|2.3333
04:28:08|2.3328
04:28:10|2.3327
04:28:11|2.3333
04:28:13|2.3334
04:28:14|2.3332
04:28:15|2.3331
04:28:16|2.3323
04:28:17|2.3323
04:28:20|2.3322
04:28:21|2.3323
04:28:22|2.3323
04:28:22|2.3323
04:28:23|2.332
04:28:25|2.332
04:28:25|2.3312
04:28:27|2.3311
04:28:27|2.3311
04:28:28|2.3311
04:28:29|2.3311
04:28:30|2.3313
04:28:31|2.3316
04:28:32|2.3315
04:28:33|2.3336
04:28:35|2.3337
04:28:35|2.3335
04:28:37|2.3335
04:28:38|2.3328
04:28:38|2.3328
04:28:39|2.3327
04:28:40|2.3322
04:28:41|2.3322
04:28:42|2.3324
04:28:43|2.3326
04:28:44|2.3326
04:28:46|2.3324
04:28:47|2.3319
04:28:47|2.3322
04:28:48|2.3322
04:28:49|2.3322
04:28:50|2.3324
04:28:51|2.3322
04:28:53|2.3323
04:28:53|2.3329
04:28:54|2.3329
04:28:55|2.3329
04:28:57|2.3333
04:28:57|2.3334
04:28:58|2.3337
04:28:59|2.3334
04:29:00|2.3338
04:29:01|2.3338
04:29:02|2.3338
04:29:03|2.3343
04:29:04|2.3345
04:29:05|2.3342
04:29:07|2.3341
04:29:08|2.3339
04:29:08|2.3338
04:29:09|2.3338
04:29:11|2.3339
04:29:13|2.3339
04:29:13|2.3339
04:29:14|2.3339
04:29:15|2.3339
04:29:17|2.3339
04:29:17|2.3333
04:29:19|2.3359
04:29:20|2.3374
04:29:21|2.3378
04:29:22|2.34
04:29:23|2.3394
04:29:24|2.3395
04:29:25|2.3396
04:29:26|2.3388
04:29:27|2.3378
04:29:29|2.3374
04:29:29|2.3369
04:29:31|2.3369
04:29:31|2.3369
04:29:33|2.3365
04:29:34|2.3363
04:29:34|2.3359
04:29:35|2.3361
04:29:37|2.3362
04:29:38|2.3362
04:29:39|2.3346
04:29:40|2.3351
04:29:41|2.3352
04:29:41|2.3347
04:29:43|2.3342
04:29:44|2.3342
04:29:45|2.3336
04:29:46|2.3342
04:29:46|2.3343
04:29:47|2.3342
04:29:49|2.3339
04:29:50|2.3339
04:29:52|2.3333
04:29:52|2.3332
04:29:53|2.3332
04:29:54|2.3326
04:29:55|2.3327
04:29:56|2.3329
04:29:58|2.3329
04:29:59|2.3329
04:29:59|2.3319
04:30:01|2.3317
04:30:01|2.3321
04:30:03|2.3322
04:30:03|2.332
04:30:04|2.3321
04:30:05|2.3318
04:30:06|2.3316
04:30:07|2.3325
04:30:08|2.3303
04:30:09|2.3293
04:30:10|2.3296
04:30:12|2.3299
04:30:12|2.3295
04:30:15|2.3291
04:30:16|2.3285
04:30:17|2.3288
04:30:18|2.3293
04:30:19|2.329
04:30:21|2.33
04:30:21|2.329
04:30:23|2.3291
04:30:24|2.3292
04:30:25|2.3286
04:30:26|2.3283
04:30:26|2.3282
04:30:27|2.3282
04:30:29|2.3276
04:30:30|2.3279
04:30:31|2.3273
04:30:33|2.328
04:30:34|2.3286
04:30:34|2.3285
04:30:35|2.3278
04:30:36|2.3278
04:30:38|2.3282
04:30:38|2.328
04:30:39|2.328
04:30:40|2.328
04:30:42|2.328
04:30:42|2.3277
04:30:43|2.3269
04:30:45|2.3271
04:30:45|2.327
04:30:47|2.3269
04:30:48|2.3268
04:30:49|2.3268
04:30:50|2.3269
04:30:51|2.3269
04:30:52|2.3269
04:30:53|2.3263
04:30:54|2.328
04:30:55|2.3279
04:30:56|2.3278
04:30:57|2.3278
04:30:58|2.3278
04:30:59|2.3278
04:31:00|2.3269
04:31:01|2.3268
04:31:02|2.3268
04:31:03|2.3268
04:31:04|2.3276
04:31:05|2.328
04:31:06|2.3285
04:31:07|2.3292
04:31:08|2.3293
04:31:09|2.3294
04:31:10|2.3299
04:31:11|2.3298
04:31:12|2.3295
04:31:13|2.3296
04:31:14|2.3294
04:31:16|2.329
04:31:18|2.3299
04:31:18|2.3298
04:31:20|2.3299
04:31:20|2.33
04:31:22|2.3299
04:31:23|2.3292
04:31:24|2.3281
04:31:26|2.3278
04:31:27|2.3273
04:31:28|2.3273
04:31:28|2.3273
04:31:30|2.3268
04:31:31|2.3264
04:31:31|2.3264
04:31:33|2.3269
04:31:34|2.3282
04:31:35|2.3282
04:31:36|2.3276
04:31:37|2.3276
04:31:38|2.3276
04:31:39|2.3274
04:31:39|2.3274
04:31:40|2.3274
04:31:42|2.3267
04:31:43|2.327
04:31:44|2.327
04:31:45|2.327
04:31:46|2.3275
04:31:47|2.3269
04:31:49|2.3269
04:31:50|2.3268
04:31:50|2.3262
04:31:51|2.3258
04:31:52|2.3256
04:31:54|2.3256
04:31:54|2.3257
04:31:55|2.3253
04:31:56|2.3257
04:31:58|2.3257
04:31:58|2.3257
04:32:00|2.3257
04:32:00|2.3254
04:32:02|2.3251
04:32:02|2.3252
04:32:03|2.3252
04:32:04|2.3252
04:32:05|2.3251
04:32:06|2.3251
04:32:08|2.3251
04:32:08|2.3251
04:32:09|2.3251
04:32:11|2.3248
04:32:12|2.3245
04:32:12|2.325
04:32:15|2.3247
04:32:15|2.3247
04:32:17|2.3267
04:32:18|2.3276
04:32:18|2.3269
04:32:20|2.3275
04:32:21|2.3272
04:32:23|2.3275
04:32:24|2.3277
04:32:25|2.3277
04:32:26|2.3275
04:32:26|2.3275
04:32:29|2.329
04:32:30|2.3287
04:32:30|2.3287
04:32:32|2.3283
04:32:33|2.3282
04:32:34|2.3282
04:32:34|2.3287
04:32:35|2.3279
04:32:37|2.3282
04:32:38|2.3286
04:32:39|2.3287
04:32:40|2.3289
04:32:41|2.3286
04:32:42|2.328
04:32:43|2.3286
04:32:44|2.3286
04:32:45|2.3294
04:32:46|2.3294
04:32:47|2.3294
04:32:48|2.3288
04:32:49|2.3285
04:32:50|2.3285
04:32:52|2.3285
04:32:53|2.3285
04:32:53|2.3285
04:32:55|2.3285
04:32:55|2.3284
04:32:56|2.3288
04:32:57|2.3288
04:32:58|2.3302
04:32:59|2.33
04:33:00|2.33
04:33:01|2.3291
04:33:03|2.3292
04:33:03|2.329
04:33:04|2.3298
04:33:05|2.3295
04:33:06|2.3295
04:33:08|2.3298
04:33:09|2.3299
04:33:10|2.3295
04:33:11|2.3296
04:33:12|2.3296
04:33:14|2.3298
04:33:15|2.3302
04:33:16|2.3296
04:33:17|2.3297
04:33:18|2.3297
04:33:19|2.3296
04:33:20|2.3306
04:33:22|2.3292
04:33:23|2.3292
04:33:23|2.3292
04:33:25|2.3292
04:33:26|2.3292
04:33:26|2.3296
04:33:27|2.3295
04:33:28|2.3287
04:33:30|2.3282
04:33:32|2.3278
04:33:32|2.3275
04:33:34|2.3263
04:33:35|2.3264
04:33:35|2.3264
04:33:36|2.3265
04:33:37|2.3265
04:33:38|2.3269
04:33:39|2.3269
04:33:40|2.3269
04:33:42|2.3301
04:33:42|2.3306
04:33:43|2.3301
04:33:45|2.3301
04:33:45|2.3301
04:33:47|2.3296
04:33:48|2.3296
04:33:48|2.3293
04:33:50|2.3286
04:33:51|2.3279
04:33:52|2.3275
04:33:53|2.3275
04:33:53|2.3276
04:33:55|2.3276
04:33:56|2.3277
04:33:57|2.3275
04:33:57|2.3275
04:33:59|2.3275
04:34:00|2.3277
04:34:01|2.3281
04:34:02|2.3298
04:34:03|2.3299
04:34:04|2.3299
04:34:05|2.3297
04:34:06|2.3297
04:34:07|2.3296
04:34:09|2.3295
04:34:09|2.3291
04:34:10|2.3292
04:34:11|2.3296
04:34:12|2.3296
04:34:13|2.33
04:34:14|2.33
04:34:16|2.33
04:34:17|2.3297
04:34:18|2.3293
04:34:19|2.3292
04:34:20|2.3296
04:34:21|2.329
04:34:21|2.329
04:34:23|2.3294
04:34:24|2.3294
04:34:25|2.3291
04:34:26|2.3291
04:34:27|2.3292
04:34:28|2.3292
04:34:29|2.3292
04:34:30|2.3291
04:34:31|2.3301
04:34:32|2.3298
04:34:33|2.3298
04:34:34|2.3298
04:34:35|2.3298
04:34:36|2.3294
04:34:37|2.3288
04:34:38|2.3288
04:34:39|2.3289
04:34:41|2.3288
04:34:41|2.3288
04:34:43|2.3288
04:34:44|2.3304
04:34:44|2.3302
04:34:45|2.3302
04:34:47|2.3289
04:34:47|2.3294
04:34:48|2.3295
04:34:50|2.3294
04:34:50|2.3295
04:34:51|2.3295
04:34:53|2.3296
04:34:54|2.3296
04:34:54|2.3292
04:34:55|2.3292
04:34:56|2.3293
04:34:57|2.3293
04:34:59|2.3282
04:34:59|2.3288
04:35:00|2.3292
04:35:02|2.3293
04:35:02|2.3293
04:35:03|2.3294
04:35:04|2.3294
04:35:06|2.3294
04:35:07|2.3285
04:35:07|2.3284
04:35:09|2.3283
04:35:09|2.3284
04:35:10|2.3278
04:35:11|2.3271
04:35:13|2.3272
04:35:13|2.3272
04:35:14|2.3272
04:35:15|2.3273
04:35:17|2.3268
04:35:19|2.3272
04:35:19|2.3265
04:35:21|2.3259
04:35:23|2.3259
04:35:24|2.3252
04:35:24|2.3252
04:35:25|2.3252
04:35:27|2.3252
04:35:28|2.3255
04:35:29|2.3255
04:35:30|2.3259
04:35:30|2.3258
04:35:32|2.3258
04:35:33|2.3261
04:35:34|2.3268
04:35:35|2.3268
04:35:36|2.3269
04:35:37|2.3244
04:35:38|2.3238
04:35:39|2.3237
04:35:40|2.3227
04:35:41|2.3228
04:35:42|2.3228
04:35:43|2.3226
04:35:44|2.322
04:35:45|2.3222
04:35:46|2.3228
04:35:47|2.3239
04:35:49|2.3239
04:35:49|2.3239
04:35:50|2.324
04:35:52|2.324
04:35:53|2.3243
04:35:53|2.3245
04:35:55|2.3252
04:35:55|2.3252
04:35:56|2.3252
04:35:58|2.3249
04:35:58|2.3244
04:35:59|2.3244
04:36:01|2.3244
04:36:02|2.3244
04:36:03|2.325
04:36:03|2.325
04:36:05|2.3243
04:36:06|2.3243
04:36:07|2.3248
04:36:08|2.3244
04:36:09|2.3244
04:36:10|2.3243
04:36:11|2.3243
04:36:12|2.3243
04:36:13|2.3251
04:36:14|2.3251
04:36:15|2.3242
04:36:16|2.3243
04:36:17|2.3248
04:36:18|2.3248
04:36:19|2.325
04:36:20|2.3254
04:36:21|2.3257
04:36:22|2.3264
04:36:24|2.3264
04:36:25|2.3261
04:36:26|2.3253
04:36:26|2.3258
04:36:27|2.3266
04:36:28|2.3266
04:36:30|2.3267
04:36:31|2.3255
04:36:32|2.3255
04:36:33|2.3255
04:36:33|2.3228
04:36:34|2.3228
04:36:35|2.323
04:36:36|2.323
04:36:37|2.3236
04:36:39|2.3238
04:36:39|2.3238
04:36:41|2.3232
04:36:41|2.3232
04:36:42|2.3232
04:36:43|2.3242
04:36:44|2.3239
04:36:45|2.3232
04:36:47|2.3232
04:36:47|2.3225
04:36:49|2.3226
04:36:49|2.3244
04:36:51|2.3244
04:36:51|2.3257
04:36:53|2.3257
04:36:53|2.3263
04:36:54|2.3268
04:36:56|2.3267
04:36:56|2.3253
04:36:57|2.3248
04:36:58|2.3246
04:36:59|2.3245
04:37:00|2.3246
04:37:02|2.3246
04:37:03|2.3251
04:37:03|2.3242
04:37:04|2.3242
04:37:05|2.3243
04:37:06|2.3243
04:37:08|2.3246
04:37:08|2.3246
04:37:10|2.3257
04:37:10|2.3257
04:37:11|2.3257
04:37:12|2.3254
04:37:13|2.3252
04:37:14|2.3252
04:37:16|2.3252
04:37:17|2.3249
04:37:17|2.3273
04:37:20|2.3283
04:37:21|2.3279
04:37:21|2.3279
04:37:23|2.3259
04:37:23|2.3261
04:37:24|2.3257
04:37:26|2.3253
04:37:27|2.3251
04:37:27|2.3251
04:37:29|2.3252
04:37:29|2.3246
04:37:30|2.3246
04:37:31|2.3241
04:37:33|2.3245
04:37:34|2.3249
04:37:35|2.3248
04:37:36|2.3248
04:37:37|2.3248
04:37:38|2.3248
04:37:38|2.3248
04:37:39|2.3243
04:37:40|2.324
04:37:41|2.3241
04:37:42|2.3241
04:37:44|2.3236
04:37:44|2.3236
04:37:46|2.3236
04:37:47|2.3236
04:37:48|2.3236
04:37:49|2.324
04:37:50|2.324
04:37:51|2.3236
04:37:51|2.3236
04:37:53|2.3236
04:37:55|2.3237
04:37:55|2.3237
04:37:56|2.3245
04:37:57|2.3246
04:37:58|2.3245
04:37:59|2.3245
04:38:01|2.3244
04:38:01|2.3244
04:38:02|2.3244
04:38:03|2.3244
04:38:04|2.324
04:38:05|2.3242
04:38:06|2.3242
04:38:07|2.3242
04:38:08|2.3241
04:38:09|2.3242
04:38:10|2.3242
04:38:11|2.3242
04:38:13|2.3243
04:38:13|2.3241
04:38:15|2.3241
04:38:15|2.3241
04:38:16|2.3241
04:38:17|2.3241
04:38:18|2.324
04:38:19|2.324
04:38:20|2.3237
04:38:22|2.3238
04:38:22|2.3238
04:38:24|2.3238
04:38:25|2.3236
04:38:25|2.3224
04:38:26|2.3226
04:38:27|2.3226
04:38:28|2.3228
04:38:30|2.3229
04:38:31|2.323
04:38:32|2.3232
04:38:33|2.3234
04:38:34|2.3231
04:38:35|2.3232
04:38:36|2.3236
04:38:37|2.3235
04:38:38|2.3235
04:38:39|2.3235
04:38:40|2.3241
04:38:41|2.3241
04:38:42|2.3244
04:38:43|2.3245
04:38:44|2.3239
04:38:45|2.3239
04:38:46|2.3239
04:38:48|2.3239
04:38:48|2.3239
04:38:49|2.3237
04:38:50|2.3237
04:38:51|2.323
04:38:52|2.323
04:38:53|2.323
04:38:54|2.3232
04:38:55|2.3232
04:38:56|2.3234
04:38:57|2.3234
04:38:58|2.3233
04:38:59|2.3233
04:39:00|2.3233
04:39:02|2.3239
04:39:02|2.3238
04:39:03|2.3254
04:39:04|2.3268
04:39:05|2.3256
04:39:06|2.3255
04:39:07|2.3241
04:39:08|2.3239
04:39:09|2.3244
04:39:11|2.3238
04:39:11|2.3234
04:39:13|2.3234
04:39:14|2.3237
04:39:15|2.3232
04:39:15|2.3258
04:39:17|2.3258
04:39:17|2.3264
04:39:19|2.3276
04:39:20|2.3273
04:39:22|2.3277
04:39:23|2.3273
04:39:24|2.3276
04:39:24|2.3274
04:39:26|2.3278
04:39:28|2.3286
04:39:28|2.329
04:39:30|2.329
04:39:31|2.3283
04:39:31|2.3283
04:39:33|2.327
04:39:34|2.3269
04:39:35|2.3269
04:39:36|2.3271
04:39:36|2.327
04:39:37|2.327
04:39:38|2.3275
04:39:39|2.3265
04:39:41|2.3265
04:39:41|2.3247
04:39:43|2.3247
04:39:44|2.3246
04:39:45|2.3237
04:39:45|2.3238
04:39:47|2.3242
04:39:48|2.3247
04:39:48|2.3259
04:39:49|2.3259
04:39:51|2.3258
04:39:52|2.3255
04:39:53|2.3255
04:39:53|2.3255
04:39:54|2.3255
04:39:55|2.3251
04:39:57|2.3259
04:39:58|2.3259
04:39:58|2.3258
04:40:00|2.3263
04:40:01|2.3263
04:40:01|2.3258
04:40:03|2.3258
04:40:04|2.3254
04:40:05|2.3253
04:40:06|2.3257
04:40:07|2.3257
04:40:08|2.3257
04:40:09|2.3257
04:40:10|2.3257
04:40:11|2.3257
04:40:12|2.325
04:40:13|2.325
04:40:14|2.325
04:40:15|2.3246
04:40:16|2.3246
04:40:17|2.324
04:40:19|2.3241
04:40:19|2.3242
04:40:20|2.324
04:40:22|2.3241
04:40:22|2.3238
04:40:25|2.3241
04:40:26|2.3241
04:40:26|2.3238
04:40:28|2.3236
04:40:29|2.3236
04:40:29|2.3236
04:40:31|2.3231
04:40:31|2.3225
04:40:33|2.3225
04:40:33|2.3225
04:40:34|2.323
04:40:35|2.3236
04:40:36|2.3238
04:40:38|2.3242
04:40:38|2.3246
04:40:40|2.3246
04:40:40|2.3246
04:40:42|2.3244
04:40:42|2.3245
04:40:43|2.3247
04:40:45|2.3247
04:40:46|2.3247
04:40:47|2.3253
04:40:47|2.3265
04:40:48|2.3266
04:40:49|2.3261
04:40:51|2.3259
04:40:51|2.3262
04:40:53|2.3266
04:40:53|2.3264
04:40:54|2.3263
04:40:56|2.3263
04:40:56|2.3261
04:40:58|2.3255
04:40:58|2.3255
04:41:00|2.3256
04:41:00|2.326
04:41:01|2.3266
04:41:03|2.3259
04:41:03|2.3264
04:41:04|2.3262
04:41:06|2.3263
04:41:06|2.3263
04:41:07|2.3254
04:41:09|2.326
04:41:09|2.3267
04:41:10|2.3268
04:41:11|2.3273
04:41:13|2.3273
04:41:14|2.3278
04:41:14|2.3278
04:41:15|2.3278
04:41:16|2.3267
04:41:18|2.3259
04:41:19|2.3267
04:41:20|2.3261
04:41:21|2.3261
04:41:22|2.3262
04:41:24|2.3258
04:41:25|2.3256
04:41:27|2.3261
04:41:28|2.3257
04:41:29|2.3258
04:41:29|2.3252
04:41:31|2.3252
04:41:32|2.3252
04:41:33|2.3246
04:41:34|2.3246
04:41:35|2.3247
04:41:36|2.3246
04:41:38|2.3247
04:41:38|2.3252
04:41:40|2.3252
04:41:41|2.3249
04:41:42|2.3249
04:41:42|2.3248
04:41:43|2.3244
04:41:45|2.323
04:41:45|2.3229
04:41:46|2.3226
04:41:48|2.3232
04:41:48|2.323
04:41:50|2.323
04:41:51|2.3229
04:41:51|2.3231
04:41:52|2.3231
04:41:54|2.3237
04:41:55|2.3238
04:41:55|2.324
04:41:57|2.3234
04:41:57|2.3234
04:41:58|2.3211
04:42:00|2.3216
04:42:01|2.3212
04:42:02|2.3212
04:42:02|2.3201
04:42:04|2.3205
04:42:05|2.3213
04:42:05|2.3213
04:42:07|2.3212
04:42:07|2.3212
04:42:08|2.3214
04:42:09|2.3218
04:42:11|2.3213
04:42:11|2.321
04:42:13|2.3213
04:42:14|2.3213
04:42:15|2.3217
04:42:16|2.3227
04:42:17|2.3226
04:42:18|2.3226
04:42:19|2.3222
04:42:20|2.3222
04:42:21|2.3222
04:42:21|2.3221
04:42:23|2.3221
04:42:25|2.3217
04:42:26|2.3217
04:42:27|2.3237
04:42:28|2.3237
04:42:29|2.3236
04:42:30|2.3236
04:42:31|2.3244
04:42:32|2.324
04:42:33|2.3237
04:42:34|2.3205
04:42:35|2.32
04:42:36|2.3197
04:42:37|2.3155
04:42:39|2.3153
04:42:40|2.3171
04:42:40|2.3182
04:42:42|2.3182
04:42:42|2.3191
04:42:43|2.3185
04:42:44|2.3175
04:42:45|2.3183
04:42:46|2.3181
04:42:47|2.3173
04:42:48|2.3169
04:42:49|2.317
04:42:51|2.318
04:42:52|2.3179
04:42:52|2.3181
04:42:54|2.3196
04:42:54|2.3193
04:42:55|2.3191
04:42:56|2.3179
04:42:58|2.3175
04:42:59|2.3178
04:43:00|2.319
04:43:01|2.3196
04:43:01|2.32
04:43:03|2.3204
04:43:03|2.3208
04:43:04|2.3189
04:43:05|2.3194
04:43:06|2.3196
04:43:08|2.3203
04:43:08|2.3204
04:43:09|2.3204
04:43:11|2.3203
04:43:12|2.3197
04:43:12|2.3196
04:43:13|2.3192
04:43:14|2.3192
04:43:15|2.3192
04:43:17|2.3189
04:43:18|2.319
04:43:20|2.3189
04:43:21|2.3186
04:43:21|2.3186
04:43:23|2.3186
04:43:25|2.3182
04:43:26|2.3186
04:43:27|2.3194
04:43:28|2.3192
04:43:28|2.3191
04:43:29|2.3186
04:43:31|2.3189
04:43:31|2.3196
04:43:33|2.32
04:43:34|2.3203
04:43:35|2.3203
04:43:36|2.3203
04:43:37|2.3194
04:43:38|2.3194
04:43:39|2.3191
04:43:40|2.3191
04:43:41|2.3191
04:43:42|2.319
04:43:43|2.3183
04:43:44|2.318
04:43:45|2.318
04:43:46|2.3178
04:43:47|2.3178
04:43:48|2.3186
04:43:50|2.3189
04:43:51|2.3192
04:43:51|2.3193
04:43:53|2.3192
04:43:54|2.3192
04:43:55|2.3193
04:43:55|2.3194
04:43:57|2.319
04:43:58|2.3193
04:43:59|2.3193
04:44:00|2.3197
04:44:01|2.3197
04:44:02|2.32
04:44:03|2.32
04:44:04|2.32
04:44:04|2.32
04:44:06|2.323
04:44:07|2.322
04:44:08|2.322
04:44:09|2.3226
04:44:10|2.3235
04:44:11|2.3234
04:44:12|2.3235
04:44:13|2.324
04:44:14|2.3243
04:44:14|2.3241
04:44:16|2.3238
04:44:17|2.3242
04:44:18|2.3239
04:44:19|2.3239
04:44:20|2.3239
04:44:21|2.3239
04:44:22|2.3239
04:44:23|2.3239
04:44:24|2.3239
04:44:25|2.3228
04:44:27|2.3228
04:44:29|2.3223
04:44:30|2.3227
04:44:31|2.3231
04:44:31|2.3231
04:44:32|2.3231
04:44:34|2.3227
04:44:35|2.323
04:44:36|2.3231
04:44:36|2.3231
04:44:38|2.3227
04:44:39|2.3227
04:44:40|2.3226
04:44:41|2.3226
04:44:42|2.3227
04:44:43|2.3227
04:44:43|2.3227
04:44:45|2.3227
04:44:46|2.3227
04:44:46|2.3227
04:44:48|2.3226
04:44:48|2.3227
04:44:50|2.3226
04:44:50|2.3225
04:44:52|2.3227
04:44:52|2.3226
04:44:54|2.3226
04:44:54|2.3227
04:44:56|2.3227
04:44:56|2.3227
04:44:57|2.3231
04:44:59|2.3233
04:45:00|2.3235
04:45:01|2.3235
04:45:02|2.3235
04:45:02|2.3233
04:45:03|2.3233
04:45:05|2.3228
04:45:06|2.3243
04:45:06|2.3241
04:45:07|2.3238
04:45:08|2.3239
04:45:10|2.3239
04:45:11|2.3239
04:45:12|2.3241
04:45:13|2.3238
04:45:13|2.324
04:45:14|2.324
04:45:16|2.3243
04:45:17|2.3243
04:45:18|2.3243
04:45:18|2.3243
04:45:20|2.3243
04:45:20|2.3258
04:45:22|2.3261
04:45:23|2.3269
04:45:24|2.3271
04:45:26|2.327
04:45:27|2.326
04:45:29|2.328
04:45:30|2.3281
04:45:31|2.3278
04:45:32|2.3281
04:45:33|2.3277
04:45:34|2.3275
04:45:35|2.3273
04:45:36|2.3281
04:45:37|2.3281
04:45:38|2.3283
04:45:39|2.3278
04:45:40|2.3271
04:45:41|2.3267
04:45:43|2.3253
04:45:44|2.3258
04:45:45|2.3256
04:45:46|2.3258
04:45:46|2.3259
04:45:48|2.3268
04:45:48|2.3268
04:45:49|2.3268
04:45:51|2.3265
04:45:52|2.3265
04:45:53|2.3265
04:45:54|2.3269
04:45:55|2.327
04:45:55|2.3271
04:45:57|2.3271
04:45:58|2.3271
04:45:58|2.3277
04:46:00|2.3279
04:46:01|2.3279
04:46:02|2.3283
04:46:03|2.328
04:46:04|2.3283
04:46:05|2.3285
04:46:06|2.3279
04:46:07|2.3307
04:46:08|2.3257
04:46:09|2.3254
04:46:10|2.3254
04:46:11|2.3254
04:46:12|2.3257
04:46:13|2.3268
04:46:14|2.3272
04:46:15|2.3268
04:46:16|2.3258
04:46:17|2.3262
04:46:18|2.3262
04:46:19|2.3268
04:46:20|2.3272
04:46:21|2.327
04:46:22|2.3272
04:46:23|2.3274
04:46:24|2.3274
04:46:25|2.3278
04:46:26|2.3277
04:46:27|2.3278
04:46:29|2.3283
04:46:30|2.3276
04:46:31|2.3277
04:46:32|2.3277
04:46:33|2.3268
04:46:34|2.3269
04:46:35|2.3272
04:46:36|2.3272
04:46:37|2.3272
04:46:38|2.3274
04:46:39|2.3278
04:46:40|2.3277
04:46:41|2.3277
04:46:42|2.3277
04:46:43|2.3277
04:46:45|2.3274
04:46:45|2.3273
04:46:46|2.3273
04:46:47|2.3275
04:46:49|2.327
04:46:50|2.327
04:46:50|2.3269
04:46:51|2.3268
04:46:53|2.3268
04:46:54|2.3269
04:46:55|2.3268
04:46:56|2.3269
04:46:57|2.3277
04:46:58|2.327
04:46:58|2.3271
04:46:59|2.3271
04:47:00|2.3273
04:47:02|2.3276
04:47:02|2.3276
04:47:03|2.3277
04:47:05|2.3277
04:47:06|2.3277
04:47:07|2.3274
04:47:08|2.3274
04:47:09|2.3277
04:47:09|2.328
04:47:12|2.328
04:47:12|2.3283
04:47:13|2.3284
04:47:15|2.3291
04:47:16|2.3292
04:47:17|2.3291
04:47:18|2.3292
04:47:18|2.3293
04:47:19|2.3281
04:47:21|2.3284
04:47:22|2.3284
04:47:22|2.3285
04:47:24|2.3286
04:47:25|2.3292
04:47:25|2.3288
04:47:27|2.3289
04:47:28|2.3281
04:47:30|2.3279
04:47:31|2.3274
04:47:31|2.3277
04:47:33|2.3276
04:47:34|2.3273
04:47:34|2.3274
04:47:36|2.3281
04:47:37|2.3281
04:47:38|2.3281
04:47:39|2.3278
04:47:40|2.3278
04:47:41|2.328
04:47:42|2.3279
04:47:44|2.3279
04:47:45|2.3277
04:47:46|2.3277
04:47:47|2.3273
04:47:48|2.3256
04:47:48|2.3253
04:47:50|2.3253
04:47:51|2.3257
04:47:52|2.3258
04:47:53|2.326
04:47:54|2.3265
04:47:55|2.3265
04:47:56|2.3267
04:47:57|2.3263
04:47:57|2.3261
04:47:58|2.3259
04:48:00|2.3248
04:48:00|2.3248
04:48:02|2.3251
04:48:02|2.3255
04:48:04|2.3258
04:48:04|2.3266
04:48:05|2.3261
04:48:07|2.3266
04:48:08|2.3266
04:48:09|2.3263
04:48:10|2.3261
04:48:10|2.3262
04:48:12|2.3262
04:48:14|2.3262
04:48:14|2.3263
04:48:16|2.3263
04:48:16|2.3271
04:48:17|2.3273
04:48:19|2.327
04:48:19|2.3289
04:48:21|2.3289
04:48:21|2.3291
04:48:23|2.3291
04:48:23|2.3289
04:48:24|2.3283
04:48:25|2.3283
04:48:26|2.3283
04:48:27|2.329
04:48:28|2.329
04:48:30|2.3292
04:48:32|2.3297
04:48:32|2.3303
04:48:34|2.3301
04:48:35|2.3301
04:48:35|2.3301
04:48:37|2.3301
04:48:38|2.3294
04:48:39|2.3294
04:48:39|2.3294
04:48:41|2.3294
04:48:41|2.3292
04:48:42|2.3293
04:48:44|2.3296
04:48:45|2.3294
04:48:46|2.3295
04:48:47|2.3297
04:48:48|2.33
04:48:48|2.33
04:48:49|2.33
04:48:51|2.33
04:48:52|2.33
04:48:53|2.33
04:48:54|2.33
04:48:55|2.3304
04:48:57|2.3304
04:48:57|2.3304
04:48:59|2.3308
04:49:00|2.3302
04:49:01|2.33
04:49:01|2.3287
04:49:03|2.3281
04:49:03|2.3299
04:49:04|2.3294
04:49:05|2.3298
04:49:06|2.3302
04:49:07|2.3306
04:49:09|2.3306
04:49:09|2.3303
04:49:10|2.3303
04:49:12|2.3301
04:49:12|2.3301
04:49:13|2.329
04:49:14|2.3294
04:49:16|2.3296
04:49:17|2.3297
04:49:17|2.3297
04:49:18|2.3294
04:49:19|2.3297
04:49:20|2.3297
04:49:22|2.3297
04:49:22|2.3309
04:49:23|2.3309
04:49:24|2.3305
04:49:26|2.3299
04:49:27|2.3287
04:49:28|2.3291
04:49:29|2.3295
04:49:30|2.3298
04:49:32|2.3303
04:49:33|2.3296
04:49:34|2.3336
04:49:35|2.3335
04:49:36|2.334
04:49:37|2.3345
04:49:38|2.3346
04:49:39|2.3335
04:49:40|2.3341
04:49:41|2.3318
04:49:42|2.3317
04:49:43|2.3319
04:49:44|2.3332
04:49:45|2.3337
04:49:46|2.3331
04:49:48|2.3336
04:49:49|2.3325
04:49:50|2.3317
04:49:50|2.3319
04:49:51|2.3318
04:49:53|2.3318
04:49:54|2.3318
04:49:54|2.3316
04:49:56|2.3314
04:49:57|2.3315
04:49:57|2.3314
04:49:58|2.3311
04:50:00|2.3311
04:50:01|2.3299
04:50:02|2.3284
04:50:03|2.3289
04:50:04|2.3284
04:50:05|2.3284
04:50:06|2.3282
04:50:07|2.3279
04:50:07|2.3271
04:50:09|2.3272
04:50:10|2.3272
04:50:11|2.327
04:50:11|2.327
04:50:13|2.3267
04:50:14|2.3268
04:50:15|2.3265
04:50:16|2.3265
04:50:17|2.3265
04:50:18|2.3265
04:50:18|2.3274
04:50:20|2.3273
04:50:21|2.327
04:50:22|2.327
04:50:23|2.327
04:50:24|2.3278
04:50:25|2.328
04:50:26|2.3279
04:50:26|2.3285
04:50:27|2.3291
04:50:28|2.3291
04:50:29|2.3291
04:50:31|2.3286
04:50:32|2.3277
04:50:34|2.3277
04:50:34|2.3277
04:50:36|2.3272
04:50:37|2.3272
04:50:39|2.3271
04:50:39|2.327
04:50:41|2.327
04:50:42|2.3272
04:50:42|2.3272
04:50:43|2.3273
04:50:45|2.3275
04:50:46|2.3274
04:50:47|2.3273
04:50:48|2.3273
04:50:49|2.3273
04:50:50|2.3273
04:50:51|2.3273
04:50:52|2.3272
04:50:53|2.3271
04:50:54|2.3271
04:50:55|2.3271
04:50:56|2.3271
04:50:57|2.3266
04:50:58|2.3266
04:50:59|2.3265
04:51:00|2.3265
04:51:02|2.3264
04:51:02|2.3264
04:51:04|2.3264
04:51:04|2.3275
04:51:05|2.3275
04:51:06|2.3275
04:51:07|2.3278
04:51:09|2.3277
04:51:09|2.328
04:51:10|2.3271
04:51:11|2.3272
04:51:13|2.3272
04:51:14|2.328
04:51:14|2.328
04:51:16|2.328
04:51:17|2.328
04:51:18|2.3275
04:51:18|2.3274
04:51:20|2.3274
04:51:20|2.3274
04:51:21|2.3275
04:51:23|2.3293
04:51:23|2.3297
04:51:25|2.3297
04:51:26|2.3299
04:51:27|2.3297
04:51:28|2.3299
04:51:29|2.3298
04:51:30|2.3304
04:51:31|2.3304
04:51:32|2.3304
04:51:33|2.3301
04:51:34|2.3301
04:51:35|2.3301
04:51:36|2.3303
04:51:37|2.3313
04:51:38|2.3317
04:51:39|2.3317
04:51:40|2.3314
04:51:41|2.3314
04:51:42|2.3314
04:51:43|2.3316
04:51:44|2.3316
04:51:45|2.3316
04:51:46|2.3319
04:51:47|2.3323
04:51:49|2.3325
04:51:49|2.3318
04:51:50|2.3315
04:51:52|2.3307
04:51:53|2.331
04:51:54|2.331
04:51:55|2.3316
04:51:55|2.3316
04:51:56|2.3323
04:51:58|2.333
04:51:58|2.3322
04:52:00|2.3329
04:52:01|2.3329
04:52:02|2.3324
04:52:03|2.3324
04:52:03|2.3325
04:52:05|2.3325
04:52:06|2.3327
04:52:06|2.3325
04:52:08|2.3325
04:52:09|2.3329
04:52:10|2.333
04:52:11|2.333
04:52:12|2.3326
04:52:13|2.3326
04:52:14|2.333
04:52:15|2.333
04:52:16|2.3332
04:52:17|2.3339
04:52:18|2.334
04:52:19|2.334
04:52:20|2.3339
04:52:21|2.3336
04:52:22|2.3339
04:52:23|2.3339
04:52:24|2.3338
04:52:25|2.3338
04:52:26|2.3333
04:52:28|2.3333
04:52:28|2.3334
04:52:30|2.3348
04:52:31|2.3338
04:52:32|2.3324
04:52:33|2.3324
04:52:34|2.3319
04:52:35|2.331
04:52:36|2.3303
04:52:37|2.3294
04:52:38|2.3299
04:52:39|2.3299
04:52:41|2.33
04:52:42|2.33
04:52:42|2.3303
04:52:44|2.3306
04:52:44|2.3313
04:52:46|2.3313
04:52:46|2.331
04:52:47|2.331
04:52:48|2.3315
04:52:50|2.3315
04:52:51|2.3313
04:52:52|2.3313
04:52:53|2.3313
04:52:54|2.3312
04:52:54|2.3315
04:52:56|2.3315
04:52:57|2.3315
04:52:57|2.3315
04:52:58|2.3315
04:53:00|2.3319
04:53:01|2.3313
04:53:02|2.331
04:53:03|2.331
04:53:04|2.3305
04:53:05|2.3305
04:53:06|2.3304
04:53:07|2.3298
04:53:08|2.3298
04:53:09|2.3305
04:53:10|2.3306
04:53:11|2.3308
04:53:12|2.3313
04:53:13|2.3311
04:53:14|2.331
04:53:15|2.331
04:53:16|2.3311
04:53:17|2.3311
04:53:19|2.3315
04:53:19|2.331
04:53:21|2.3315
04:53:21|2.3314
04:53:23|2.3321
04:53:23|2.3318
04:53:24|2.3318
04:53:25|2.3318
04:53:26|2.3322
04:53:28|2.3322
04:53:28|2.3322
04:53:30|2.3318
04:53:30|2.3317
04:53:31|2.3319
04:53:33|2.3319
04:53:33|2.3318
04:53:35|2.3319
04:53:37|2.3319
04:53:38|2.3319
04:53:39|2.3318
04:53:41|2.3324
04:53:42|2.333
04:53:42|2.3333
04:53:43|2.3332
04:53:44|2.3334
04:53:46|2.333
04:53:47|2.3326
04:53:48|2.3322
04:53:49|2.3326
04:53:49|2.3326
04:53:50|2.3327
04:53:51|2.3327
04:53:52|2.3327
04:53:54|2.3329
04:53:54|2.3326
04:53:56|2.3328
04:53:57|2.3328
04:53:58|2.3326
04:53:59|2.3326
04:54:00|2.333
04:54:01|2.3337
04:54:02|2.3338
04:54:03|2.3338
04:54:04|2.3338
04:54:05|2.3337
04:54:06|2.3337
04:54:07|2.3333
04:54:08|2.3333
04:54:09|2.3336
04:54:10|2.3343
04:54:11|2.3343
04:54:12|2.3348
04:54:13|2.3349
04:54:14|2.3348
04:54:16|2.3348
04:54:16|2.3343
04:54:17|2.3343
04:54:18|2.3354
04:54:19|2.336
04:54:20|2.3359
04:54:22|2.3361
04:54:23|2.3365
04:54:23|2.3364
04:54:24|2.3363
04:54:26|2.3363
04:54:26|2.3365
04:54:27|2.3365
04:54:28|2.3371
04:54:30|2.3384
04:54:30|2.3383
04:54:31|2.3384
04:54:32|2.3386
04:54:34|2.3385
04:54:35|2.3379
04:54:37|2.3378
04:54:38|2.3374
04:54:39|2.3379
04:54:41|2.3379
04:54:41|2.3382
04:54:42|2.3368
04:54:43|2.3368
04:54:44|2.3364
04:54:45|2.3365
04:54:47|2.3365
04:54:47|2.3365
04:54:48|2.3359
04:54:50|2.3347
04:54:50|2.3343
04:54:52|2.3344
04:54:53|2.3344
04:54:53|2.3342
04:54:55|2.3351
04:54:56|2.3356
04:54:57|2.3356
04:54:58|2.3363
04:54:59|2.336
04:55:00|2.3366
04:55:01|2.3366
04:55:02|2.3391
04:55:03|2.3395
04:55:04|2.3395
04:55:05|2.3392
04:55:06|2.3392
04:55:07|2.3387
04:55:08|2.3387
04:55:09|2.3381
04:55:10|2.3381
04:55:11|2.3381
04:55:12|2.338
04:55:13|2.3375
04:55:14|2.3375
04:55:15|2.341
04:55:16|2.3412
04:55:17|2.3418
04:55:18|2.3419
04:55:19|2.342
04:55:20|2.3421
04:55:21|2.3428
04:55:22|2.3421
04:55:23|2.3421
04:55:24|2.3424
04:55:25|2.34
04:55:27|2.3409
04:55:27|2.3408
04:55:28|2.3415
04:55:29|2.3417
04:55:30|2.3408
04:55:31|2.3401
04:55:33|2.3403
04:55:33|2.3401
04:55:34|2.3403
04:55:35|2.3403
04:55:37|2.34
04:55:38|2.3404
04:55:39|2.3403
04:55:40|2.3403
04:55:41|2.3403
04:55:41|2.3409
04:55:43|2.341
04:55:44|2.3409
04:55:45|2.3412
04:55:46|2.3412
04:55:48|2.3409
04:55:48|2.3403
04:55:50|2.3405
04:55:50|2.3405
04:55:52|2.3408
04:55:53|2.3407
04:55:53|2.3411
04:55:54|2.3411
04:55:55|2.3415
04:55:56|2.3413
04:55:57|2.3413
04:55:58|2.3413
04:55:59|2.3413
04:56:00|2.3407
04:56:02|2.3407
04:56:02|2.3435
04:56:04|2.3424
04:56:04|2.3409
04:56:05|2.3405
04:56:06|2.3407
04:56:08|2.3406
04:56:09|2.3406
04:56:09|2.3408
04:56:11|2.341
04:56:12|2.341
04:56:13|2.3408
04:56:14|2.3408
04:56:15|2.341
04:56:15|2.341
04:56:17|2.341
04:56:17|2.341
04:56:19|2.3408
04:56:19|2.3407
04:56:21|2.3407
04:56:22|2.3407
04:56:23|2.341
04:56:24|2.3411
04:56:25|2.341
04:56:26|2.3406
04:56:26|2.3405
04:56:28|2.3405
04:56:29|2.3405
04:56:30|2.3407
04:56:31|2.3407
04:56:32|2.34
04:56:33|2.34
04:56:33|2.3404
04:56:34|2.3404
04:56:36|2.3404
04:56:37|2.3405
04:56:38|2.3403
04:56:39|2.3404
04:56:40|2.3404
04:56:42|2.3409
04:56:44|2.3408
04:56:45|2.3409
04:56:45|2.3409
04:56:47|2.3409
04:56:47|2.3404
04:56:49|2.3404
04:56:50|2.3403
04:56:51|2.3403
04:56:52|2.3403
04:56:52|2.3403
04:56:53|2.3406
04:56:55|2.3406
04:56:56|2.3407
04:56:57|2.3407
04:56:58|2.3407
04:56:58|2.3408
04:57:00|2.3408
04:57:01|2.3409
04:57:02|2.3407
04:57:03|2.3406
04:57:04|2.3402
04:57:05|2.3402
04:57:06|2.3403
04:57:07|2.3403
04:57:08|2.3404
04:57:09|2.3406
04:57:10|2.3404
04:57:11|2.3404
04:57:12|2.3404
04:57:13|2.3404
04:57:14|2.3404
04:57:15|2.3404
04:57:16|2.3404
04:57:18|2.3404
04:57:18|2.3404
04:57:20|2.3408
04:57:20|2.3407
04:57:21|2.3407
04:57:22|2.3407
04:57:23|2.3407
04:57:24|2.3407
04:57:25|2.3405
04:57:26|2.3405
04:57:28|2.3404
04:57:28|2.3404
04:57:29|2.3404
04:57:31|2.3406
04:57:31|2.3406
04:57:32|2.3402
04:57:34|2.3403
04:57:35|2.3405
04:57:36|2.3408
04:57:37|2.3408
04:57:38|2.3408
04:57:40|2.3408
04:57:41|2.3404
04:57:42|2.3404
04:57:44|2.3404
04:57:44|2.3407
04:57:46|2.3408
04:57:47|2.3405
04:57:49|2.3404
04:57:49|2.3404
04:57:51|2.3404
04:57:51|2.3404
04:57:52|2.3402
04:57:53|2.3402
04:57:55|2.3402
04:57:56|2.34
04:57:57|2.3401
04:57:57|2.3401
04:57:58|2.34
04:58:00|2.34
04:58:00|2.34
04:58:02|2.339
04:58:03|2.339
04:58:03|2.3387
04:58:04|2.3387
04:58:06|2.3383
04:58:07|2.3379
04:58:07|2.3382
04:58:08|2.3389
04:58:09|2.3389
04:58:11|2.3389
04:58:12|2.34
04:58:13|2.3407
04:58:14|2.3407
04:58:15|2.3407
04:58:16|2.3407
04:58:17|2.3404
04:58:18|2.3402
04:58:19|2.3402
04:58:20|2.3402
04:58:21|2.3402
04:58:22|2.3402
04:58:23|2.341
04:58:24|2.3408
04:58:25|2.3406
04:58:26|2.3406
04:58:27|2.3406
04:58:28|2.3406
04:58:29|2.3406
04:58:30|2.3407
04:58:31|2.3402
04:58:32|2.3401
04:58:33|2.3401
04:58:34|2.3401
04:58:35|2.34
04:58:36|2.34
04:58:37|2.3398
04:58:38|2.3397
04:58:39|2.3397
04:58:40|2.3394
04:58:41|2.3393
04:58:43|2.3392
04:58:44|2.339
04:58:44|2.3391
04:58:46|2.3391
04:58:46|2.3391
04:58:48|2.339
04:58:49|2.3387
04:58:49|2.3388
04:58:52|2.3388
04:58:53|2.3397
04:58:53|2.3397
04:58:55|2.3398
04:58:56|2.3396
04:58:57|2.3396
04:58:57|2.3393
04:59:03|2.339
04:59:04|2.3389
04:59:04|2.3395
04:59:05|2.3396
04:59:06|2.3395
04:59:08|2.3393
04:59:08|2.3402
04:59:10|2.3401
04:59:11|2.3401
04:59:12|2.3397
04:59:12|2.3397
04:59:14|2.3398
04:59:15|2.3398
04:59:15|2.3398
04:59:17|2.3404
04:59:18|2.3404
04:59:19|2.3405
04:59:20|2.3406
04:59:21|2.3403
04:59:22|2.3404
04:59:23|2.3408
04:59:24|2.3408
04:59:25|2.3406
04:59:26|2.341
04:59:27|2.3405
04:59:28|2.3405
04:59:29|2.3405
04:59:30|2.3405
04:59:31|2.3405
04:59:32|2.3405
04:59:33|2.3405
04:59:34|2.34
04:59:35|2.3401
04:59:36|2.3401
04:59:37|2.3402
04:59:38|2.34
04:59:39|2.3398
04:59:40|2.3388
04:59:42|2.3388
04:59:43|2.3388
04:59:44|2.3388
04:59:45|2.339
04:59:46|2.339
04:59:47|2.3389
04:59:48|2.3389
04:59:49|2.3385
04:59:50|2.3383
04:59:51|2.3382
04:59:52|2.3381
04:59:54|2.3378
04:59:55|2.3371
04:59:56|2.3371
04:59:56|2.3371
04:59:58|2.3371
04:59:58|2.3369
04:59:59|2.3368
05:00:00|2.3368
05:00:02|2.3368
05:00:02|2.3364
05:00:04|2.3362
05:00:05|2.3362
05:00:06|2.3378
05:00:06|2.3377
05:00:07|2.3375
05:00:08|2.3371
05:00:09|2.3358
05:00:10|2.3355
05:00:11|2.3364
05:00:12|2.3364
05:00:13|2.3362
05:00:15|2.3351
05:00:16|2.3352
05:00:16|2.3348
05:00:18|2.3364
05:00:18|2.3353
05:00:19|2.3355
05:00:22|2.3355
05:00:22|2.3353
05:00:24|2.3353
05:00:24|2.3352
05:00:25|2.3349
05:00:27|2.3344
05:00:27|2.3344
05:00:28|2.3344
05:00:30|2.3344
05:00:30|2.3344
05:00:31|2.3344
05:00:32|2.3343
05:00:33|2.3348
05:00:34|2.335
05:00:35|2.3345
05:00:36|2.3345
05:00:37|2.3343
05:00:39|2.3343
05:00:39|2.3331
05:00:41|2.3329
05:00:42|2.3308
05:00:43|2.3305
05:00:44|2.3302
05:00:45|2.3307
05:00:46|2.3308
05:00:47|2.3317
05:00:48|2.3324
05:00:49|2.3322
05:00:50|2.3322
05:00:51|2.3322
05:00:52|2.3323
05:00:53|2.3321
05:00:55|2.3316
05:00:55|2.3315
05:00:57|2.3314
05:00:58|2.3312
05:00:59|2.3311
05:00:59|2.3311
05:01:00|2.3311
05:01:02|2.3309
05:01:03|2.3301
05:01:04|2.3306
05:01:06|2.3306
05:01:06|2.3306
05:01:07|2.3304
05:01:09|2.3304
05:01:10|2.3306
05:01:10|2.33
05:01:11|2.3299
05:01:13|2.3301
05:01:13|2.3304
05:01:14|2.331
05:01:16|2.331
05:01:17|2.3299
05:01:18|2.3299
05:01:18|2.3296
05:01:19|2.3297
05:01:21|2.3297
05:01:22|2.3297
05:01:23|2.3308
05:01:24|2.3299
05:01:25|2.33
05:01:26|2.33
05:01:27|2.33
05:01:28|2.33
05:01:29|2.3296
05:01:30|2.3292
05:01:31|2.329
05:01:32|2.3286
05:01:33|2.3288
05:01:34|2.3304
05:01:35|2.3294
05:01:36|2.3297
05:01:37|2.329
05:01:38|2.329
05:01:39|2.329
05:01:40|2.329
05:01:41|2.3288
05:01:43|2.3288
05:01:44|2.3292
05:01:45|2.3293
05:01:46|2.3309
05:01:47|2.3302
05:01:48|2.3307
05:01:49|2.3294
05:01:50|2.3294
05:01:52|2.3292
05:01:52|2.3292
05:01:53|2.3297
05:01:54|2.33
05:01:55|2.3295
05:01:56|2.3298
05:01:57|2.33
05:01:58|2.33
05:02:00|2.3299
05:02:00|2.3299
05:02:01|2.3303
05:02:02|2.3305
05:02:04|2.3302
05:02:05|2.3304
05:02:06|2.3308
05:02:07|2.3308
05:02:08|2.3302
05:02:09|2.3302
05:02:10|2.3315
05:02:10|2.3318
05:02:12|2.3319
05:02:13|2.3319
05:02:13|2.3323
05:02:14|2.3323
05:02:15|2.3323
05:02:16|2.3327
05:02:18|2.3333
05:02:19|2.3333
05:02:19|2.3337
05:02:21|2.3337
05:02:21|2.3338
05:02:22|2.3338
05:02:24|2.3338
05:02:24|2.3326
05:02:26|2.332
05:02:27|2.332
05:02:27|2.3324
05:02:29|2.3329
05:02:30|2.3323
05:02:30|2.3323
05:02:32|2.331
05:02:32|2.3309
05:02:34|2.3309
05:02:35|2.3311
05:02:36|2.3311
05:02:37|2.3319
05:02:37|2.332
05:02:39|2.332
05:02:40|2.3318
05:02:41|2.3318
05:02:42|2.3314
05:02:43|2.3319
05:02:45|2.3319
05:02:46|2.3309
05:02:48|2.3309
05:02:49|2.3297
05:02:50|2.3301
05:02:51|2.3296
05:02:52|2.3297
05:02:53|2.3301
05:02:54|2.3304
05:02:56|2.3298
05:02:57|2.3283
05:02:58|2.3292
05:02:58|2.3297
05:03:00|2.3311
05:03:01|2.3313
05:03:02|2.3313
05:03:03|2.3307
05:03:04|2.3302
05:03:05|2.3301
05:03:06|2.3299
05:03:07|2.3295
05:03:07|2.3295
05:03:09|2.3291
05:03:10|2.3291
05:03:11|2.3291
05:03:12|2.329
05:03:13|2.3281
05:03:14|2.3286
05:03:15|2.3291
05:03:16|2.3275
05:03:17|2.3275
05:03:18|2.3275
05:03:19|2.3276
05:03:20|2.3293
05:03:21|2.3302
05:03:22|2.3301
05:03:23|2.3296
05:03:24|2.3296
05:03:25|2.3289
05:03:26|2.3282
05:03:28|2.3276
05:03:28|2.3275
05:03:29|2.3275
05:03:31|2.328
05:03:31|2.3283
05:03:33|2.3286
05:03:33|2.33
05:03:35|2.3291
05:03:35|2.3299
05:03:36|2.3299
05:03:37|2.3296
05:03:38|2.3289
05:03:39|2.3287
05:03:40|2.328
05:03:41|2.3278
05:03:42|2.3278
05:03:43|2.3275
05:03:45|2.3275
05:03:46|2.3272
05:03:48|2.327
05:03:49|2.3269
05:03:49|2.3267
05:03:51|2.327
05:03:52|2.3269
05:03:53|2.3266
05:03:54|2.3268
05:03:55|2.3281
05:03:55|2.3288
05:03:56|2.3284
05:03:57|2.3281
05:03:58|2.3286
05:04:00|2.3286
05:04:01|2.3281
05:04:02|2.3286
05:04:03|2.3282
05:04:03|2.3282
05:04:05|2.3282
05:04:06|2.3273
05:04:07|2.3274
05:04:07|2.3278
05:04:09|2.3278
05:04:10|2.3278
05:04:11|2.3276
05:04:12|2.3276
05:04:13|2.3276
05:04:14|2.3269
05:04:15|2.3265
05:04:16|2.3265
05:04:17|2.3266
05:04:18|2.3274
05:04:19|2.3274
05:04:20|2.3274
05:04:21|2.3274
05:04:22|2.3269
05:04:23|2.3269
05:04:24|2.3269
05:04:25|2.3279
05:04:26|2.3273
05:04:27|2.3273
05:04:28|2.3273
05:04:29|2.3274
05:04:30|2.3276
05:04:31|2.328
05:04:33|2.3274
05:04:33|2.3274
05:04:34|2.3274
05:04:35|2.3271
05:04:36|2.3269
05:04:37|2.3269
05:04:38|2.3269
05:04:39|2.3269
05:04:40|2.3266
05:04:41|2.3267
05:04:43|2.3267
05:04:44|2.3272
05:04:44|2.327
05:04:46|2.3277
05:04:48|2.3277
05:04:49|2.3268
05:04:50|2.3273
05:04:51|2.3273
05:04:52|2.3275
05:04:53|2.3275
05:04:53|2.3276
05:04:55|2.3277
05:04:56|2.3278
05:04:56|2.3281
05:04:58|2.3279
05:04:59|2.3279
05:04:59|2.3279
05:05:01|2.3279
05:05:02|2.3272
05:05:02|2.3271
05:05:04|2.3268
05:05:05|2.3268
05:05:06|2.3268
05:05:07|2.3265
05:05:08|2.3268
05:05:09|2.3282
05:05:10|2.3288
05:05:11|2.3288
05:05:12|2.3282
05:05:13|2.3283
05:05:14|2.3286
05:05:15|2.3285
05:05:16|2.3285
05:05:17|2.3285
05:05:18|2.3281
05:05:19|2.3281
05:05:20|2.328
05:05:21|2.3275
05:05:22|2.3268
05:05:23|2.3269
05:05:25|2.3273
05:05:25|2.3273
05:05:26|2.3273
05:05:28|2.3271
05:05:28|2.327
05:05:29|2.3272
05:05:31|2.3272
05:05:32|2.3272
05:05:33|2.3272
05:05:34|2.3267
05:05:35|2.3273
05:05:36|2.3272
05:05:36|2.3275
05:05:37|2.3278
05:05:39|2.3286
05:05:39|2.3286
05:05:40|2.3284
05:05:41|2.3284
05:05:43|2.3281
05:05:44|2.3281
05:05:45|2.3284
05:05:46|2.3286
05:05:47|2.3288
05:05:48|2.3288
05:05:49|2.3289
05:05:50|2.3295
05:05:51|2.33
05:05:52|2.3299
05:05:53|2.3299
05:05:55|2.3299
05:05:56|2.3297
05:05:57|2.3284
05:05:58|2.3284
05:05:59|2.3284
05:06:00|2.3284
05:06:01|2.3284
05:06:02|2.3281
05:06:03|2.3276
05:06:04|2.3276
05:06:05|2.3262
05:06:07|2.3253
05:06:07|2.3271
05:06:09|2.3266
05:06:10|2.3271
05:06:10|2.3271
05:06:11|2.327
05:06:12|2.3271
05:06:13|2.3262
05:06:14|2.3262
05:06:15|2.3262
05:06:17|2.3269
05:06:17|2.3272
05:06:19|2.3274
05:06:19|2.3274
05:06:20|2.3272
05:06:21|2.3268
05:06:22|2.3268
05:06:24|2.3268
05:06:24|2.3266
05:06:25|2.3262
05:06:26|2.3261
05:06:27|2.3255
05:06:29|2.3255
05:06:30|2.3254
05:06:31|2.3252
05:06:32|2.3251
05:06:32|2.3251
05:06:33|2.325
05:06:34|2.325
05:06:35|2.3251
05:06:36|2.3247
05:06:38|2.3248
05:06:38|2.3247
05:06:39|2.3243
05:06:41|2.3242
05:06:42|2.3239
05:06:42|2.3239
05:06:44|2.3239
05:06:44|2.3238
05:06:47|2.3237
05:06:47|2.3237
05:06:49|2.3245
05:06:51|2.3238
05:06:51|2.324
05:06:53|2.3233
05:06:54|2.3233
05:06:55|2.3233
05:06:56|2.3236
05:06:57|2.3236
05:06:57|2.3236
05:06:59|2.3235
05:07:00|2.3235
05:07:01|2.3239
05:07:02|2.3239
05:07:03|2.3239
05:07:04|2.3242
05:07:05|2.3257
05:07:06|2.3259
05:07:07|2.326
05:07:08|2.3258
05:07:09|2.3278
05:07:11|2.3283
05:07:11|2.3286
05:07:12|2.3288
05:07:14|2.3283
05:07:14|2.3281
05:07:15|2.3281
05:07:16|2.3285
05:07:17|2.3276
05:07:19|2.3276
05:07:19|2.3276
05:07:20|2.3265
05:07:21|2.3264
05:07:22|2.3268
05:07:23|2.3268
05:07:25|2.3273
05:07:25|2.3273
05:07:27|2.3273
05:07:27|2.3268
05:07:29|2.3264
05:07:30|2.3264
05:07:30|2.3265
05:07:31|2.3265
05:07:32|2.326
05:07:33|2.3266
05:07:34|2.3265
05:07:36|2.3266
05:07:37|2.3262
05:07:38|2.3262
05:07:39|2.3262
05:07:40|2.3259
05:07:41|2.3263
05:07:42|2.3263
05:07:43|2.3263
05:07:44|2.3264
05:07:45|2.3264
05:07:46|2.3264
05:07:47|2.3261
05:07:48|2.3277
05:07:49|2.3277
05:07:51|2.3268
05:07:52|2.3265
05:07:53|2.3262
05:07:54|2.3263
05:07:55|2.3253
05:07:56|2.3248
05:07:57|2.3248
05:07:58|2.3248
05:07:59|2.325
05:08:00|2.3251
05:08:01|2.3254
05:08:02|2.3257
05:08:03|2.3249
05:08:05|2.3249
05:08:06|2.3246
05:08:06|2.3245
05:08:07|2.3244
05:08:08|2.3242
05:08:10|2.3245
05:08:11|2.3244
05:08:12|2.324
05:08:13|2.3238
05:08:14|2.3236
05:08:15|2.3236
05:08:16|2.3239
05:08:17|2.3244
05:08:18|2.3246
05:08:19|2.3246
05:08:20|2.3249
05:08:21|2.3247
05:08:22|2.3247
05:08:23|2.3245
05:08:24|2.3245
05:08:25|2.3245
05:08:26|2.3255
05:08:27|2.3255
05:08:29|2.3266
05:08:29|2.3267
05:08:30|2.3264
05:08:32|2.3258
05:08:32|2.3259
05:08:34|2.3261
05:08:34|2.3256
05:08:35|2.3256
05:08:37|2.3245
05:08:38|2.3244
05:08:39|2.3256
05:08:39|2.3257
05:08:41|2.3257
05:08:42|2.3254
05:08:43|2.3254
05:08:44|2.3252
05:08:45|2.3252
05:08:45|2.3245
05:08:47|2.3245
05:08:48|2.3248
05:08:49|2.3245
05:08:49|2.3237
05:08:51|2.3236
05:08:53|2.3235
05:08:54|2.3235
05:08:56|2.324
05:08:56|2.3232
05:08:58|2.3232
05:08:58|2.3232
05:09:00|2.3233
05:09:01|2.3233
05:09:01|2.3244
05:09:02|2.3241
05:09:04|2.3239
05:09:05|2.3235
05:09:05|2.3238
05:09:06|2.3236
05:09:08|2.3232
05:09:08|2.3233
05:09:09|2.3242
05:09:11|2.3243
05:09:12|2.3241
05:09:12|2.3239
05:09:13|2.3238
05:09:14|2.3238
05:09:16|2.3238
05:09:16|2.3238
05:09:18|2.3292
05:09:18|2.329
05:09:20|2.3287
05:09:20|2.3283
05:09:22|2.3287
05:09:22|2.3293
05:09:23|2.3298
05:09:25|2.3306
05:09:25|2.3315
05:09:27|2.3322
05:09:28|2.3329
05:09:29|2.3331
05:09:31|2.3332
05:09:31|2.3327
05:09:32|2.3324
05:09:33|2.3309
05:09:34|2.3304
05:09:35|2.3304
05:09:36|2.3305
05:09:37|2.3302
05:09:38|2.3309
05:09:39|2.3307
05:09:41|2.3294
05:09:41|2.3292
05:09:42|2.3292
05:09:44|2.3292
05:09:44|2.3298
05:09:45|2.3293
05:09:46|2.3293
05:09:47|2.3298
05:09:48|2.3285
05:09:49|2.3287
05:09:51|2.3288
05:09:52|2.328
05:09:53|2.3279
05:09:54|2.3279
05:09:55|2.3288
05:09:57|2.3286
05:09:59|2.3283
05:09:59|2.3285
05:10:01|2.3287
05:10:02|2.3287
05:10:03|2.3276
05:10:03|2.3278
05:10:05|2.328
05:10:06|2.3288
05:10:07|2.3288
05:10:09|2.3285
05:10:09|2.3294
05:10:10|2.3302
05:10:11|2.3306
05:10:13|2.3312
05:10:13|2.331
05:10:14|2.3309
05:10:15|2.3308
05:10:16|2.3307
05:10:17|2.3308
05:10:19|2.3308
05:10:19|2.3312
05:10:20|2.3325
05:10:21|2.3322
05:10:22|2.3322
05:10:24|2.3326
05:10:24|2.3332
05:10:26|2.3328
05:10:26|2.3323
05:10:27|2.332
05:10:28|2.3318
05:10:30|2.3322
05:10:30|2.3329
05:10:31|2.3329
05:10:32|2.3329
05:10:33|2.3327
05:10:35|2.3327
05:10:35|2.3327
05:10:37|2.3327
05:10:38|2.3327
05:10:38|2.3327
05:10:39|2.3322
05:10:40|2.3323
05:10:41|2.3316
05:10:42|2.3312
05:10:43|2.3309
05:10:44|2.3316
05:10:46|2.3316
05:10:46|2.3317
05:10:48|2.3317
05:10:48|2.3312
05:10:49|2.3308
05:10:50|2.33
05:10:51|2.33
05:10:52|2.3341
05:10:53|2.3368
05:10:54|2.3374
05:10:55|2.3372
05:10:57|2.3372
05:10:58|2.3369
05:10:59|2.3361
05:11:00|2.3366
05:11:01|2.3366
05:11:02|2.337
05:11:03|2.3372
05:11:04|2.3379
05:11:05|2.3402
05:11:06|2.3404
05:11:07|2.3411
05:11:08|2.3422
05:11:09|2.3455
05:11:10|2.3442
05:11:11|2.3434
05:11:12|2.3439
05:11:13|2.3439
05:11:14|2.344
05:11:15|2.3438
05:11:16|2.3441
05:11:17|2.3435
05:11:18|2.3424
05:11:19|2.3422
05:11:20|2.3429
05:11:21|2.3434
05:11:22|2.3444
05:11:23|2.3442
05:11:24|2.3442
05:11:25|2.344
05:11:26|2.3443
05:11:27|2.3441
05:11:28|2.3439
05:11:29|2.3447
05:11:31|2.3444
05:11:31|2.3447
05:11:32|2.3438
05:11:33|2.3431
05:11:34|2.3431
05:11:35|2.3428
05:11:36|2.3428
05:11:37|2.3416
05:11:38|2.3423
05:11:39|2.3438
05:11:41|2.3434
05:11:41|2.3433
05:11:42|2.3433
05:11:43|2.3432
05:11:44|2.343
05:11:45|2.3423
05:11:46|2.3431
05:11:47|2.3431
05:11:48|2.3434
05:11:50|2.3434
05:11:50|2.3433
05:11:51|2.3418
05:11:52|2.3423
05:11:54|2.3423
05:11:54|2.3431
05:11:55|2.3429
05:11:57|2.3425
05:11:58|2.3426
05:11:58|2.3427
05:12:00|2.3426
05:12:00|2.3429
05:12:01|2.3427
05:12:03|2.3433
05:12:03|2.3433
05:12:05|2.3433
05:12:06|2.3438
05:12:07|2.344
05:12:07|2.3441
05:12:09|2.3443
05:12:09|2.3444
05:12:11|2.344
05:12:12|2.3439
05:12:13|2.3439
05:12:14|2.344
05:12:15|2.3439
05:12:15|2.344
05:12:17|2.3457
05:12:18|2.3469
05:12:19|2.3467
05:12:20|2.3467
05:12:21|2.3465
05:12:22|2.3468
05:12:23|2.3467
05:12:24|2.3467
05:12:25|2.347
05:12:26|2.347
05:12:27|2.347
05:12:28|2.3468
05:12:29|2.3468
05:12:30|2.3468
05:12:31|2.3461
05:12:32|2.3461
05:12:33|2.3461
05:12:34|2.3461
05:12:35|2.3461
05:12:36|2.3458
05:12:37|2.3457
05:12:38|2.3461
05:12:40|2.3459
05:12:40|2.3459
05:12:41|2.3454
05:12:42|2.3464
05:12:44|2.3452
05:12:45|2.3449
05:12:46|2.3451
05:12:47|2.3451
05:12:47|2.345
05:12:48|2.3455
05:12:49|2.345
05:12:51|2.3447
05:12:52|2.3451
05:12:53|2.3443
05:12:55|2.3445
05:12:56|2.3446
05:12:57|2.3453
05:12:58|2.3438
05:12:59|2.3438
05:13:00|2.3436
05:13:02|2.3438
05:13:03|2.3455
05:13:04|2.3446
05:13:04|2.3443
05:13:06|2.3444
05:13:06|2.3449
05:13:08|2.3449
05:13:09|2.3446
05:13:11|2.3443
05:13:13|2.3443
05:13:14|2.3443
05:13:15|2.3447
05:13:15|2.3447
05:13:16|2.3445
05:13:17|2.3445
05:13:18|2.3445
05:13:20|2.3436
05:13:20|2.3436
05:13:22|2.3441
05:13:23|2.3441
05:13:23|2.3441
05:13:24|2.3436
05:13:25|2.3432
05:13:27|2.3434
05:13:28|2.3439
05:13:28|2.3439
05:13:30|2.3438
05:13:30|2.3448
05:13:32|2.3445
05:13:32|2.3445
05:13:33|2.344
05:13:35|2.3434
05:13:35|2.3432
05:13:37|2.3424
05:13:38|2.3425
05:13:38|2.3452
05:13:39|2.3456
05:13:41|2.3451
05:13:41|2.3446
05:13:42|2.3453
05:13:43|2.3461
05:13:44|2.3469
05:13:45|2.3469
05:13:46|2.3462
05:13:47|2.3436
05:13:49|2.3452
05:13:49|2.3448
05:13:51|2.3442
05:13:51|2.344
05:13:52|2.3427
05:13:53|2.3425
05:13:55|2.3423
05:13:57|2.3413
05:13:59|2.3416
05:13:59|2.3407
05:14:01|2.3398
05:14:02|2.3407
05:14:02|2.3411
05:14:04|2.3417
05:14:04|2.3422
05:14:05|2.3424
05:14:07|2.3426
05:14:07|2.342
05:14:08|2.342
05:14:10|2.3421
05:14:10|2.3421
05:14:11|2.3423
05:14:13|2.3424
05:14:13|2.3417
05:14:15|2.3418
05:14:16|2.3416
05:14:16|2.3417
05:14:17|2.342
05:14:18|2.3422
05:14:20|2.3419
05:14:20|2.3418
05:14:21|2.3418
05:14:23|2.3426
05:14:24|2.3427
05:14:25|2.343
05:14:26|2.3421
05:14:27|2.3424
05:14:29|2.3423
05:14:29|2.3423
05:14:30|2.3418
05:14:31|2.341
05:14:32|2.3406
05:14:33|2.3415
05:14:34|2.3415
05:14:35|2.3415
05:14:37|2.3418
05:14:37|2.3416
05:14:38|2.3412
05:14:39|2.3402
05:14:41|2.3402
05:14:41|2.34
05:14:43|2.3401
05:14:44|2.3403
05:14:45|2.3402
05:14:45|2.3402
05:14:46|2.3404
05:14:48|2.341
05:14:49|2.3409
05:14:49|2.3409
05:14:51|2.3416
05:14:52|2.3416
05:14:52|2.3415
05:14:54|2.3415
05:14:55|2.3415
05:14:57|2.3412
05:14:57|2.3412
05:14:58|2.3412
05:15:00|2.3412
05:15:01|2.3419
05:15:02|2.3419
05:15:03|2.3418
05:15:04|2.3419
05:15:05|2.3429
05:15:06|2.3431
05:15:07|2.3433
05:15:08|2.3433
05:15:09|2.3442
05:15:10|2.3444
05:15:11|2.3451
05:15:12|2.3451
05:15:13|2.3452
05:15:14|2.3452
05:15:15|2.3455
05:15:16|2.3457
05:15:17|2.3461
05:15:19|2.3464
05:15:19|2.3464
05:15:20|2.3465
05:15:21|2.347
05:15:22|2.3475
05:15:24|2.3471
05:15:25|2.3466
05:15:26|2.3468
05:15:27|2.3469
05:15:27|2.3474
05:15:28|2.3474
05:15:30|2.3475
05:15:31|2.3475
05:15:32|2.3476
05:15:33|2.3475
05:15:34|2.3491
05:15:35|2.3489
05:15:36|2.3487
05:15:37|2.3482
05:15:38|2.3482
05:15:39|2.3482
05:15:40|2.3482
05:15:41|2.3479
05:15:42|2.3479
05:15:43|2.3479
05:15:44|2.3481
05:15:45|2.3482
05:15:45|2.3482
05:15:47|2.3485
05:15:48|2.3485
05:15:49|2.3489
05:15:50|2.3489
05:15:51|2.3487
05:15:51|2.3487
05:15:53|2.3487
05:15:54|2.3488
05:15:55|2.3485
05:15:56|2.3485
05:15:58|2.3482
05:15:58|2.3486
05:15:59|2.3489
05:16:00|2.3489
05:16:02|2.3491
05:16:02|2.3491
05:16:03|2.3489
05:16:04|2.3485
05:16:05|2.3485
05:16:07|2.3488
05:16:08|2.3488
05:16:09|2.3475
05:16:11|2.3473
05:16:12|2.3473
05:16:12|2.3472
05:16:14|2.3482
05:16:14|2.3476
05:16:16|2.3473
05:16:17|2.3473
05:16:17|2.3472
05:16:19|2.3473
05:16:20|2.348
05:16:20|2.3475
05:16:21|2.3475
05:16:22|2.3474
05:16:23|2.3476
05:16:25|2.3476
05:16:26|2.3466
05:16:26|2.346
05:16:27|2.3461
05:16:28|2.3461
05:16:29|2.346
05:16:31|2.3459
05:16:31|2.3465
05:16:32|2.3464
05:16:34|2.3461
05:16:34|2.3464
05:16:36|2.3472
05:16:37|2.3467
05:16:37|2.3466
05:16:39|2.3465
05:16:40|2.3465
05:16:41|2.3465
05:16:42|2.3465
05:16:42|2.3465
05:16:44|2.3465
05:16:45|2.3465
05:16:45|2.3465
05:16:47|2.3465
05:16:48|2.3473
05:16:48|2.3468
05:16:49|2.3458
05:16:50|2.3455
05:16:51|2.3452
05:16:52|2.345
05:16:53|2.3446
05:16:55|2.3447
05:16:55|2.3448
05:16:56|2.3452
05:16:58|2.3452
05:17:00|2.3452
05:17:00|2.3466
05:17:01|2.3466
05:17:02|2.3458
05:17:03|2.3458
05:17:05|2.3456
05:17:06|2.3456
05:17:06|2.3461
05:17:08|2.346
05:17:08|2.3459
05:17:09|2.3459
05:17:11|2.3459
05:17:12|2.3453
05:17:12|2.3448
05:17:13|2.3453
05:17:15|2.3453
05:17:16|2.3455
05:17:16|2.346
05:17:17|2.346
05:17:18|2.346
05:17:20|2.346
05:17:20|2.346
05:17:22|2.3456
05:17:23|2.3452
05:17:23|2.3452
05:17:25|2.3456
05:17:25|2.3462
05:17:26|2.3461
05:17:28|2.3453
05:17:29|2.3453
05:17:29|2.3453
05:17:30|2.3453
05:17:31|2.3456
05:17:32|2.3456
05:17:33|2.3456
05:17:34|2.3456
05:17:36|2.3456
05:17:36|2.3457
05:17:37|2.3454
05:17:38|2.3454
05:17:39|2.3454
05:17:41|2.3454
05:17:42|2.3454
05:17:42|2.345
05:17:44|2.3451
05:17:45|2.345
05:17:46|2.3444
05:17:46|2.3444
05:17:47|2.3444
05:17:48|2.3435
05:17:49|2.3437
05:17:50|2.3437
05:17:51|2.3437
05:17:53|2.3437
05:17:53|2.3448
05:17:54|2.3446
05:17:55|2.3446
05:17:57|2.3447
05:17:58|2.3447
05:17:58|2.3447
05:18:01|2.3454
05:18:02|2.3454
05:18:03|2.3451
05:18:04|2.3451
05:18:04|2.3451
05:18:06|2.3451
05:18:07|2.3451
05:18:08|2.3458
05:18:09|2.3457
05:18:10|2.3457
05:18:11|2.3457
05:18:12|2.346
05:18:13|2.3459
05:18:14|2.3459
05:18:15|2.3456
05:18:16|2.3456
05:18:17|2.3452
05:18:18|2.345
05:18:19|2.3453
05:18:20|2.3453
05:18:21|2.345
05:18:22|2.345
05:18:23|2.3448
05:18:24|2.3448
05:18:25|2.3442
05:18:26|2.3442
05:18:28|2.3442
05:18:28|2.3442
05:18:29|2.3435
05:18:30|2.3435
05:18:31|2.3435
05:18:32|2.343
05:18:34|2.343
05:18:34|2.3417
05:18:35|2.3415
05:18:37|2.3424
05:18:37|2.3429
05:18:38|2.3428
05:18:40|2.3439
05:18:41|2.3439
05:18:41|2.3439
05:18:42|2.3439
05:18:43|2.3439
05:18:45|2.3447
05:18:45|2.3447
05:18:47|2.3454
05:18:48|2.3452
05:18:49|2.3452
05:18:49|2.3444
05:18:50|2.345
05:18:51|2.345
05:18:52|2.3448
05:18:54|2.345
05:18:54|2.3451
05:18:55|2.3452
05:18:56|2.3454
05:18:58|2.3453
05:18:59|2.3453
05:19:00|2.3447
05:19:01|2.3447
05:19:02|2.3447
05:19:03|2.3437
05:19:05|2.3439
05:19:06|2.3439
05:19:07|2.3446
05:19:08|2.344
05:19:09|2.344
05:19:10|2.344
05:19:11|2.3436
05:19:12|2.3439
05:19:13|2.343
05:19:14|2.3426
05:19:15|2.3438
05:19:17|2.3438
05:19:17|2.3435
05:19:19|2.3433
05:19:19|2.3432
05:19:22|2.3427
05:19:23|2.3423
05:19:24|2.3423
05:19:25|2.3427
05:19:26|2.3427
05:19:26|2.3431
05:19:28|2.3431
05:19:29|2.3429
05:19:30|2.3429
05:19:31|2.343
05:19:32|2.343
05:19:33|2.343
05:19:34|2.3415
05:19:35|2.3415
05:19:36|2.3413
05:19:37|2.3413
05:19:38|2.3405
05:19:39|2.3403
05:19:40|2.3403
05:19:41|2.3402
05:19:42|2.3402
05:19:43|2.3404
05:19:44|2.3396
05:19:45|2.3396
05:19:46|2.3406
05:19:47|2.3405
05:19:48|2.3405
05:19:49|2.3403
05:19:50|2.3401
05:19:51|2.3399
05:19:52|2.3399
05:19:53|2.3399
05:19:54|2.3402
05:19:55|2.3403
05:19:56|2.3407
05:19:57|2.3406
05:19:58|2.3403
05:19:59|2.3403
05:20:00|2.3403
05:20:01|2.34
05:20:02|2.3403
05:20:04|2.3397
05:20:05|2.3394
05:20:06|2.3394
05:20:06|2.3394
05:20:07|2.3392
05:20:08|2.3392
05:20:10|2.3404
05:20:11|2.3401
05:20:12|2.3398
05:20:13|2.3397
05:20:14|2.3399
05:20:15|2.3397
05:20:16|2.3393
05:20:17|2.3392
05:20:18|2.3398
05:20:19|2.3398
05:20:20|2.3398
05:20:21|2.3399
05:20:22|2.3396
05:20:23|2.3396
05:20:24|2.3396
05:20:25|2.34
05:20:26|2.34
05:20:27|2.3399
05:20:28|2.3398
05:20:29|2.3398
05:20:30|2.34
05:20:31|2.3409
05:20:33|2.3409
05:20:33|2.3411
05:20:35|2.341
05:20:35|2.3398
05:20:36|2.3398
05:20:38|2.3398
05:20:38|2.3398
05:20:40|2.3397
05:20:41|2.34
05:20:42|2.34
05:20:43|2.3395
05:20:43|2.339
05:20:44|2.339
05:20:46|2.339
05:20:46|2.339
05:20:48|2.3386
05:20:48|2.3384
05:20:50|2.3384
05:20:50|2.3379
05:20:52|2.3382
05:20:52|2.3383
05:20:54|2.3383
05:20:54|2.3385
05:20:55|2.3384
05:20:57|2.3381
05:20:58|2.3378
05:20:59|2.3376
05:21:00|2.337
05:21:01|2.3358
05:21:03|2.3347
05:21:04|2.335
05:21:05|2.3352
05:21:06|2.3353
05:21:06|2.3353
05:21:08|2.3364
05:21:09|2.3369
05:21:10|2.3365
05:21:11|2.3366
05:21:11|2.3369
05:21:13|2.3377
05:21:14|2.3377
05:21:15|2.3376
05:21:16|2.338
05:21:17|2.3379
05:21:18|2.3384
05:21:19|2.3389
05:21:20|2.3389
05:21:21|2.3391
05:21:23|2.3388
05:21:23|2.3391
05:21:24|2.3391
05:21:26|2.3388
05:21:26|2.3386
05:21:28|2.3385
05:21:29|2.3392
05:21:29|2.3385
05:21:31|2.3385
05:21:32|2.3386
05:21:33|2.3385
05:21:34|2.3384
05:21:34|2.3381
05:21:35|2.3393
05:21:37|2.3393
05:21:38|2.3398
05:21:38|2.3391
05:21:40|2.3391
05:21:41|2.3391
05:21:42|2.3381
05:21:43|2.3381
05:21:44|2.3366
05:21:44|2.3364
05:21:45|2.3365
05:21:46|2.3369
05:21:48|2.3353
05:21:49|2.3343
05:21:50|2.3342
05:21:50|2.3342
05:21:51|2.3347
05:21:53|2.3348
05:21:54|2.3346
05:21:55|2.3346
05:21:56|2.3344
05:21:56|2.3337
05:21:57|2.3336
05:21:58|2.3336
05:21:59|2.3334
05:22:00|2.3336
05:22:02|2.3339
05:22:03|2.333
05:22:05|2.3338
05:22:05|2.3332
05:22:07|2.3336
05:22:07|2.3336
05:22:09|2.3338
05:22:09|2.3339
05:22:10|2.3339
05:22:11|2.3342
05:22:13|2.334
05:22:14|2.334
05:22:15|2.3335
05:22:16|2.3332
05:22:17|2.3332
05:22:18|2.3329
05:22:19|2.3335
05:22:20|2.3333
05:22:21|2.3333
05:22:22|2.3334
05:22:23|2.3333
05:22:24|2.3337
05:22:25|2.3337
05:22:26|2.3337
05:22:27|2.3336
05:22:28|2.3336
05:22:29|2.3333
05:22:30|2.3334
05:22:31|2.3337
05:22:32|2.3332
05:22:33|2.3332
05:22:34|2.3332
05:22:36|2.334
05:22:36|2.3337
05:22:38|2.3348
05:22:39|2.3347
05:22:40|2.3344
05:22:41|2.3344
05:22:41|2.3334
05:22:42|2.3335
05:22:44|2.3335
05:22:45|2.3332
05:22:45|2.3327
05:22:47|2.3327
05:22:47|2.3328
05:22:49|2.3332
05:22:50|2.3331
05:22:51|2.3334
05:22:52|2.3334
05:22:53|2.3334
05:22:54|2.3351
05:22:55|2.3362
05:22:56|2.3362
05:22:57|2.337
05:22:58|2.3369
05:22:59|2.3377
05:23:00|2.337
05:23:01|2.337
05:23:02|2.3368
05:23:03|2.3368
05:23:05|2.3367
05:23:06|2.3367
05:23:07|2.3372
05:23:08|2.3372
05:23:09|2.3372
05:23:10|2.3377
05:23:11|2.3378
05:23:12|2.3378
05:23:14|2.3378
05:23:15|2.3369
05:23:15|2.3363
05:23:17|2.3355
05:23:18|2.3354
05:23:19|2.3354
05:23:20|2.3353
05:23:21|2.3357
05:23:23|2.3357
05:23:24|2.3358
05:23:24|2.3355
05:23:25|2.3356
05:23:26|2.3356
05:23:28|2.3358
05:23:28|2.3349
05:23:29|2.3347
05:23:30|2.3353
05:23:31|2.3353
05:23:32|2.3357
05:23:34|2.3357
05:23:35|2.3356
05:23:36|2.3367
05:23:37|2.3367
05:23:38|2.3369
05:23:39|2.3369
05:23:40|2.3377
05:23:41|2.3377
05:23:42|2.3379
05:23:43|2.3379
05:23:44|2.3379
05:23:45|2.3379
05:23:46|2.3379
05:23:47|2.3377
05:23:48|2.337
05:23:49|2.337
05:23:50|2.337
05:23:51|2.3365
05:23:52|2.3369
05:23:53|2.3372
05:23:54|2.3372
05:23:55|2.3369
05:23:56|2.3368
05:23:57|2.3368
05:23:58|2.3369
05:23:59|2.3369
05:24:00|2.3373
05:24:01|2.3374
05:24:02|2.3374
05:24:03|2.3377
05:24:04|2.3379
05:24:06|2.3379
05:24:07|2.3379
05:24:08|2.3379
05:24:09|2.3379
05:24:10|2.3379
05:24:11|2.3376
05:24:12|2.3376
05:24:13|2.3363
05:24:14|2.3364
05:24:14|2.3358
05:24:16|2.3352
05:24:17|2.3352
05:24:18|2.334
05:24:19|2.3341
05:24:20|2.3342
05:24:21|2.3342
05:24:22|2.3354
05:24:23|2.3353
05:24:24|2.335
05:24:25|2.335
05:24:26|2.335
05:24:27|2.335
05:24:28|2.3344
05:24:29|2.3344
05:24:30|2.3343
05:24:31|2.3343
05:24:32|2.3345
05:24:33|2.3345
05:24:34|2.3345
05:24:35|2.3342
05:24:36|2.3342
05:24:37|2.3342
05:24:39|2.3333
05:24:40|2.3333
05:24:40|2.3333
05:24:41|2.3333
05:24:43|2.3341
05:24:44|2.3345
05:24:44|2.3345
05:24:45|2.3335
05:24:46|2.3312
05:24:47|2.3311
05:24:49|2.3306
05:24:50|2.3305
05:24:51|2.3305
05:24:51|2.3304
05:24:52|2.3304
05:24:54|2.3303
05:24:54|2.3301
05:24:55|2.3301
05:24:56|2.3302
05:24:57|2.3304
05:24:59|2.33
05:24:59|2.3299
05:25:00|2.3297
05:25:01|2.3296
05:25:02|2.3299
05:25:03|2.3299
05:25:04|2.33
05:25:06|2.3299
05:25:07|2.3299
05:25:08|2.3297
05:25:10|2.3294
05:25:11|2.3294
05:25:11|2.3292
05:25:13|2.3292
05:25:14|2.3291
05:25:15|2.329
05:25:16|2.3291
05:25:17|2.3288
05:25:18|2.3289
05:25:18|2.3287
05:25:20|2.3287
05:25:20|2.3287
05:25:22|2.3288
05:25:23|2.3289
05:25:24|2.3289
05:25:24|2.3288
05:25:26|2.3289
05:25:27|2.3288
05:25:27|2.3288
05:25:29|2.3287
05:25:30|2.3287
05:25:31|2.3288
05:25:32|2.3288
05:25:33|2.3288
05:25:34|2.3288
05:25:35|2.3288
05:25:35|2.3296
05:25:37|2.329
05:25:38|2.329
05:25:39|2.329
05:25:39|2.329
05:25:40|2.3291
05:25:42|2.3292
05:25:43|2.3292
05:25:44|2.3292
05:25:45|2.3297
05:25:46|2.3306
05:25:46|2.3308
05:25:48|2.3312
05:25:49|2.3312
05:25:50|2.3315
05:25:51|2.3336
05:25:51|2.3344
05:25:53|2.3348
05:25:53|2.3355
05:25:54|2.336
05:25:55|2.3356
05:25:56|2.3356
05:25:58|2.3356
05:25:59|2.3361
05:25:59|2.3361
05:26:00|2.336
05:26:02|2.336
05:26:03|2.3348
05:26:03|2.3348
05:26:04|2.3352
05:26:06|2.3352
05:26:08|2.3352
05:26:09|2.3352
05:26:09|2.3352
05:26:11|2.3334
05:26:12|2.3336
05:26:13|2.3342
05:26:14|2.3346
05:26:15|2.3346
05:26:16|2.3352
05:26:17|2.3352
05:26:18|2.3352
05:26:19|2.3352
05:26:20|2.336
05:26:21|2.3376
05:26:22|2.3383
05:26:23|2.3391
05:26:24|2.3393
05:26:25|2.3391
05:26:26|2.3391
05:26:27|2.3388
05:26:28|2.3391
05:26:29|2.3391
05:26:30|2.3391
05:26:31|2.339
05:26:32|2.3398
05:26:33|2.3402
05:26:34|2.3406
05:26:35|2.3406
05:26:36|2.3406
05:26:37|2.3412
05:26:38|2.341
05:26:39|2.3412
05:26:40|2.3404
05:26:41|2.3402
05:26:43|2.3402
05:26:43|2.3402
05:26:44|2.3401
05:26:46|2.3401
05:26:46|2.3402
05:26:48|2.3402
05:26:48|2.3404
05:26:50|2.3405
05:26:51|2.3404
05:26:51|2.3402
05:26:52|2.3402
05:26:53|2.3402
05:26:54|2.3403
05:26:56|2.3403
05:26:57|2.3404
05:26:57|2.3404
05:26:58|2.3402
05:26:59|2.3406
05:27:00|2.3404
05:27:01|2.3395
05:27:02|2.3395
05:27:03|2.3383
05:27:05|2.338
05:27:05|2.338
05:27:06|2.338
05:27:07|2.3384
05:27:09|2.3399
05:27:09|2.3399
05:27:11|2.3399
05:27:13|2.3402
05:27:13|2.3378
05:27:15|2.3379
05:27:16|2.338
05:27:17|2.3379
05:27:18|2.3375
05:27:18|2.3375
05:27:20|2.3373
05:27:21|2.3373
05:27:21|2.3372
05:27:23|2.3372
05:27:24|2.337
05:27:25|2.337
05:27:26|2.3367
05:27:27|2.3361
05:27:29|2.3361
05:27:30|2.3366
05:27:30|2.3364
05:27:31|2.3368
05:27:32|2.3368
05:27:34|2.3363
05:27:35|2.336
05:27:36|2.336
05:27:37|2.336
05:27:38|2.3361
05:27:40|2.3361
05:27:40|2.3362
05:27:41|2.337
05:27:43|2.338
05:27:43|2.338
05:27:44|2.3379
05:27:45|2.3379
05:27:46|2.3375
05:27:47|2.3374
05:27:48|2.3378
05:27:49|2.3378
05:27:51|2.337
05:27:51|2.3371
05:27:52|2.3371
05:27:53|2.3369
05:27:54|2.3369
05:27:56|2.3363
05:27:57|2.3363
05:27:58|2.3363
05:27:59|2.3363
05:28:00|2.3364
05:28:01|2.3362
05:28:02|2.3362
05:28:03|2.336
05:28:04|2.336
05:28:05|2.3339
05:28:06|2.3337
05:28:07|2.3334
05:28:08|2.333
05:28:10|2.333
05:28:11|2.3329
05:28:11|2.3336
05:28:13|2.3337
05:28:13|2.3339
05:28:14|2.3339
05:28:16|2.3335
05:28:16|2.3335
05:28:18|2.3334
05:28:18|2.3327
05:28:19|2.3327
05:28:21|2.3323
05:28:22|2.3319
05:28:22|2.3319
05:28:23|2.3315
05:28:24|2.3317
05:28:26|2.3301
05:28:27|2.3305
05:28:28|2.3306
05:28:29|2.3311
05:28:30|2.331
05:28:31|2.3314
05:28:32|2.3318
05:28:34|2.3318
05:28:34|2.3318
05:28:35|2.3316
05:28:36|2.3316
05:28:37|2.332
05:28:39|2.3319
05:28:39|2.3333
05:28:40|2.3334
05:28:42|2.3344
05:28:42|2.3344
05:28:43|2.3344
05:28:44|2.3343
05:28:46|2.3343
05:28:46|2.3352
05:28:47|2.3355
05:28:49|2.3355
05:28:49|2.335
05:28:50|2.3344
05:28:51|2.3344
05:28:53|2.334
05:28:53|2.3337
05:28:54|2.3331
05:28:55|2.3332
05:28:57|2.3332
05:28:57|2.3337
05:28:58|2.3333
05:29:00|2.3335
05:29:00|2.3331
05:29:02|2.333
05:29:03|2.3324
05:29:04|2.3308
05:29:05|2.3312
05:29:07|2.3324
05:29:07|2.3324
05:29:08|2.3334
05:29:10|2.3331
05:29:11|2.333
05:29:12|2.3331
05:29:13|2.3331
05:29:14|2.3331
05:29:15|2.333
05:29:16|2.3331
05:29:17|2.3332
05:29:18|2.3331
05:29:19|2.333
05:29:20|2.3319
05:29:21|2.3315
05:29:22|2.331
05:29:23|2.3311
05:29:25|2.3313
05:29:26|2.3312
05:29:26|2.3309
05:29:27|2.3308
05:29:29|2.3314
05:29:30|2.3311
05:29:31|2.331
05:29:31|2.3306
05:29:33|2.331
05:29:33|2.331
05:29:35|2.3326
05:29:35|2.3325
05:29:37|2.3325
05:29:38|2.3318
05:29:39|2.3322
05:29:39|2.3325
05:29:41|2.3325
05:29:41|2.3325
05:29:42|2.3325
05:29:44|2.3322
05:29:45|2.3322
05:29:46|2.3322
05:29:47|2.3321
05:29:48|2.3322
05:29:49|2.3325
05:29:49|2.3325
05:29:51|2.3325
05:29:52|2.3324
05:29:53|2.3326
05:29:54|2.3326
05:29:55|2.3328
05:29:56|2.3328
05:29:57|2.3326
05:29:58|2.3323
05:29:59|2.3323
05:30:00|2.3323
05:30:01|2.3319
05:30:02|2.3319
05:30:03|2.332
05:30:04|2.3321
05:30:05|2.3326
05:30:06|2.3327
05:30:07|2.3326
05:30:08|2.3326
05:30:09|2.3324
05:30:10|2.3326
05:30:12|2.3328
05:30:13|2.3339
05:30:15|2.3339
05:30:17|2.3336
05:30:17|2.3336
05:30:19|2.3329
05:30:20|2.3322
05:30:21|2.3318
05:30:22|2.3318
05:30:23|2.3318
05:30:23|2.3322
05:30:26|2.3322
05:30:27|2.3322
05:30:28|2.3313
05:30:28|2.3311
05:30:29|2.3311
05:30:30|2.3306
05:30:31|2.3303
05:30:32|2.3288
05:30:33|2.3288
05:30:34|2.3287
05:30:35|2.3287
05:30:36|2.3287
05:30:37|2.3288
05:30:38|2.3288
05:30:39|2.3288
05:30:40|2.3288
05:30:41|2.3288
05:30:42|2.3291
05:30:43|2.3291
05:30:44|2.3291
05:30:45|2.3291
05:30:46|2.3291
05:30:47|2.3291
05:30:48|2.329
05:30:49|2.3288
05:30:50|2.3288
05:30:51|2.3288
05:30:52|2.3288
05:30:54|2.3288
05:30:54|2.3286
05:30:55|2.3286
05:30:57|2.3284
05:30:57|2.3285
05:30:58|2.3285
05:30:59|2.328
05:31:00|2.328
05:31:02|2.328
05:31:03|2.328
05:31:04|2.3279
05:31:04|2.3272
05:31:05|2.3271
05:31:06|2.3268
05:31:07|2.3269
05:31:08|2.3268
05:31:10|2.3263
05:31:10|2.3256
05:31:12|2.3256
05:31:14|2.3256
05:31:15|2.3264
05:31:15|2.3274
05:31:17|2.3275
05:31:18|2.3272
05:31:18|2.3272
05:31:20|2.3262
05:31:21|2.3259
05:31:21|2.3261
05:31:22|2.3261
05:31:24|2.3264
05:31:25|2.3268
05:31:26|2.3268
05:31:27|2.3268
05:31:28|2.3266
05:31:28|2.3266
05:31:30|2.3264
05:31:31|2.3264
05:31:31|2.3263
05:31:32|2.3264
05:31:34|2.3265
05:31:34|2.3265
05:31:36|2.3266
05:31:36|2.3271
05:31:38|2.3278
05:31:39|2.328
05:31:40|2.3273
05:31:41|2.3275
05:31:42|2.3275
05:31:43|2.3275
05:31:44|2.3278
05:31:44|2.3284
05:31:46|2.328
05:31:47|2.3276
05:31:48|2.3274
05:31:48|2.3274
05:31:49|2.3274
05:31:51|2.3274
05:31:52|2.328
05:31:52|2.3274
05:31:54|2.3274
05:31:55|2.3272
05:31:56|2.3272
05:31:57|2.3272
05:31:57|2.3272
05:31:59|2.3279
05:32:00|2.3279
05:32:01|2.3279
05:32:02|2.3279
05:32:03|2.3272
05:32:03|2.327
05:32:05|2.327
05:32:06|2.327
05:32:07|2.3266
05:32:08|2.3268
05:32:09|2.3269
05:32:10|2.3269
05:32:11|2.327
05:32:12|2.3269
05:32:14|2.3265
05:32:15|2.3264
05:32:16|2.3258
05:32:17|2.3256
05:32:18|2.3256
05:32:19|2.3257
05:32:20|2.3256
05:32:21|2.3257
05:32:22|2.3256
05:32:23|2.3268
05:32:24|2.3263
05:32:26|2.3263
05:32:26|2.3265
05:32:28|2.3265
05:32:28|2.327
05:32:30|2.327
05:32:31|2.327
05:32:31|2.3267
05:32:32|2.3262
05:32:33|2.3262
05:32:35|2.3264
05:32:35|2.3262
05:32:37|2.3262
05:32:38|2.326
05:32:38|2.326
05:32:39|2.326
05:32:41|2.3257
05:32:41|2.326
05:32:43|2.326
05:32:43|2.3262
05:32:44|2.3262
05:32:46|2.3262
05:32:47|2.3262
05:32:47|2.326
05:32:48|2.326
05:32:50|2.326
05:32:50|2.3262
05:32:52|2.3262
05:32:53|2.3255
05:32:53|2.3249
05:32:54|2.3243
05:32:55|2.3234
05:32:57|2.3235
05:32:58|2.324
05:32:58|2.324
05:32:59|2.323
05:33:01|2.3238
05:33:02|2.3237
05:33:02|2.324
05:33:04|2.3244
05:33:05|2.3243
05:33:05|2.3243
05:33:06|2.3243
05:33:07|2.3238
05:33:09|2.3243
05:33:10|2.3242
05:33:11|2.3243
05:33:12|2.3243
05:33:13|2.3243
05:33:14|2.3243
05:33:16|2.3244
05:33:17|2.3242
05:33:18|2.3243
05:33:19|2.3235
05:33:20|2.323
05:33:21|2.323
05:33:22|2.3226
05:33:23|2.3226
05:33:24|2.3228
05:33:26|2.3228
05:33:27|2.323
05:33:28|2.323
05:33:29|2.323
05:33:30|2.3212
05:33:31|2.3205
05:33:32|2.3207
05:33:32|2.3214
05:33:34|2.3204
05:33:35|2.3202
05:33:35|2.32
05:33:37|2.32
05:33:38|2.3202
05:33:38|2.3202
05:33:40|2.3198
05:33:41|2.3195
05:33:42|2.3194
05:33:43|2.32
05:33:44|2.3198
05:33:45|2.32
05:33:46|2.3201
05:33:47|2.3195
05:33:48|2.3199
05:33:49|2.3207
05:33:49|2.3204
05:33:51|2.3202
05:33:52|2.3201
05:33:53|2.3198
05:33:54|2.3198
05:33:55|2.3198
05:33:56|2.3197
05:33:57|2.3197
05:33:58|2.3194
05:33:59|2.3189
05:34:00|2.3188
05:34:01|2.3188
05:34:02|2.3187
05:34:03|2.3186
05:34:04|2.3185
05:34:05|2.3182
05:34:06|2.3182
05:34:07|2.3172
05:34:08|2.3174
05:34:09|2.3175
05:34:10|2.3175
05:34:11|2.3168
05:34:13|2.3167
05:34:13|2.3168
05:34:14|2.3167
05:34:15|2.3162
05:34:17|2.316
05:34:17|2.3168
05:34:19|2.3159
05:34:19|2.3155
05:34:20|2.3157
05:34:22|2.3157
05:34:23|2.3152
05:34:24|2.3152
05:34:25|2.3146
05:34:26|2.3142
05:34:27|2.3144
05:34:28|2.3149
05:34:29|2.3151
05:34:30|2.3152
05:34:31|2.3162
05:34:32|2.3164
05:34:33|2.3157
05:34:35|2.3155
05:34:35|2.3159
05:34:37|2.316
05:34:37|2.3166
05:34:39|2.3164
05:34:39|2.3163
05:34:41|2.3164
05:34:42|2.3166
05:34:43|2.3164
05:34:44|2.3164
05:34:45|2.3149
05:34:46|2.3149
05:34:47|2.3145
05:34:47|2.3149
05:34:48|2.3147
05:34:50|2.3137
05:34:50|2.3139
05:34:52|2.3133
05:34:52|2.3138
05:34:54|2.3138
05:34:55|2.3136
05:34:56|2.3134
05:34:57|2.3134
05:34:58|2.3134
05:34:59|2.314
05:35:00|2.3137
05:35:01|2.3136
05:35:02|2.3134
05:35:03|2.3136
05:35:03|2.3134
05:35:04|2.3138
05:35:06|2.3134
05:35:08|2.3129
05:35:08|2.3128
05:35:09|2.3128
05:35:10|2.3123
05:35:11|2.3122
05:35:12|2.3118
05:35:13|2.3118
05:35:14|2.3118
05:35:16|2.3115
05:35:17|2.3105
05:35:18|2.3107
05:35:19|2.3108
05:35:21|2.3121
05:35:21|2.311
05:35:23|2.31
05:35:24|2.3099
05:35:24|2.308
05:35:26|2.3079
05:35:27|2.3075
05:35:28|2.3078
05:35:28|2.3079
05:35:29|2.3084
05:35:31|2.3088
05:35:31|2.3068
05:35:32|2.3071
05:35:33|2.3066
05:35:35|2.3066
05:35:36|2.3078
05:35:37|2.307
05:35:38|2.3067
05:35:39|2.306
05:35:40|2.3051
05:35:41|2.3056
05:35:42|2.3064
05:35:43|2.306
05:35:44|2.3062
05:35:45|2.3066
05:35:46|2.3072
05:35:47|2.3072
05:35:48|2.3073
05:35:49|2.3066
05:35:50|2.3066
05:35:51|2.3072
05:35:52|2.306
05:35:53|2.3062
05:35:54|2.3054
05:35:55|2.3051
05:35:56|2.3054
05:35:57|2.3044
05:35:58|2.3047
05:35:59|2.3038
05:36:00|2.3037
05:36:01|2.3041
05:36:02|2.3038
05:36:03|2.3033
05:36:05|2.3039
05:36:05|2.304
05:36:06|2.3043
05:36:08|2.305
05:36:08|2.3051
05:36:09|2.3055
05:36:10|2.3068
05:36:11|2.3081
05:36:12|2.3079
05:36:13|2.3082
05:36:14|2.3064
05:36:15|2.3069
05:36:17|2.3062
05:36:17|2.3084
05:36:19|2.3077
05:36:20|2.3072
05:36:21|2.3073
05:36:22|2.307
05:36:22|2.3071
05:36:24|2.3071
05:36:25|2.3066
05:36:27|2.3069
05:36:28|2.3074
05:36:29|2.3073
05:36:30|2.3072
05:36:31|2.3074
05:36:32|2.3075
05:36:33|2.3073
05:36:34|2.3065
05:36:35|2.3065
05:36:36|2.3065
05:36:37|2.3065
05:36:38|2.3065
05:36:39|2.3065
05:36:40|2.3071
05:36:41|2.3078
05:36:42|2.307
05:36:43|2.3072
05:36:44|2.3071
05:36:45|2.3065
05:36:46|2.3066
05:36:47|2.3067
05:36:48|2.3057
05:36:49|2.306
05:36:50|2.3061
05:36:51|2.3061
05:36:52|2.3068
05:36:53|2.306
05:36:54|2.3058
05:36:55|2.3058
05:36:56|2.3042
05:36:57|2.3044
05:36:58|2.304
05:36:59|2.3033
05:37:00|2.3032
05:37:01|2.3019
05:37:02|2.3023
05:37:03|2.302
05:37:04|2.3026
05:37:05|2.3027
05:37:06|2.3026
05:37:07|2.3026
05:37:08|2.3016
05:37:09|2.3004
05:37:10|2.3011
05:37:11|2.3
05:37:12|2.2998
05:37:13|2.2988
05:37:14|2.2986
05:37:15|2.2975
05:37:16|2.297
05:37:17|2.2974
05:37:19|2.2972
05:37:21|2.2971
05:37:22|2.2969
05:37:23|2.2961
05:37:24|2.2976
05:37:25|2.298
05:37:25|2.2988
05:37:26|2.2999
05:37:27|2.2998
05:37:29|2.3006
05:37:30|2.2992
05:37:31|2.3001
05:37:32|2.301
05:37:32|2.3013
05:37:33|2.3014
05:37:34|2.3017
05:37:35|2.3003
05:37:37|2.2996
05:37:38|2.2977
05:37:39|2.2985
05:37:40|2.2985
05:37:41|2.2978
05:37:42|2.2985
05:37:43|2.2985
05:37:44|2.2994
05:37:45|2.2981
05:37:46|2.2982
05:37:47|2.298
05:37:48|2.298
05:37:49|2.2983
05:37:50|2.2979
05:37:51|2.2977
05:37:52|2.2976
05:37:53|2.2976
05:37:54|2.2976
05:37:56|2.2987
05:37:57|2.2984
05:37:58|2.299
05:37:59|2.2988
05:38:00|2.2988
05:38:01|2.2985
05:38:02|2.2991
05:38:03|2.2991
05:38:04|2.298
05:38:05|2.298
05:38:06|2.2979
05:38:07|2.2979
05:38:08|2.2987
05:38:09|2.2987
05:38:10|2.2984
05:38:11|2.2982
05:38:12|2.2985
05:38:14|2.2985
05:38:14|2.297
05:38:15|2.2962
05:38:16|2.2963
05:38:17|2.2959
05:38:18|2.2959
05:38:20|2.2953
05:38:22|2.2953
05:38:23|2.2953
05:38:24|2.295
05:38:25|2.2951
05:38:25|2.2951
05:38:27|2.2944
05:38:28|2.2944
05:38:28|2.2936
05:38:30|2.2949
05:38:31|2.2944
05:38:32|2.2934
05:38:32|2.2932
05:38:34|2.2934
05:38:35|2.2934
05:38:35|2.2932
05:38:37|2.2928
05:38:38|2.2927
05:38:39|2.2924
05:38:40|2.2924
05:38:41|2.2916
05:38:42|2.29
05:38:43|2.2921
05:38:44|2.2916
05:38:45|2.2906
05:38:46|2.2906
05:38:48|2.2881
05:38:48|2.2883
05:38:49|2.2887
05:38:50|2.2886
05:38:51|2.2886
05:38:52|2.289
05:38:53|2.289
05:38:55|2.2907
05:38:56|2.2893
05:38:56|2.2896
05:38:57|2.2888
05:38:58|2.289
05:38:59|2.288
05:39:01|2.289
05:39:02|2.2896
05:39:03|2.2897
05:39:04|2.2897
05:39:04|2.289
05:39:06|2.287
05:39:07|2.2876
05:39:08|2.2866
05:39:09|2.287
05:39:10|2.288
05:39:11|2.2894
05:39:12|2.29
05:39:13|2.2908
05:39:14|2.2896
05:39:15|2.288
05:39:16|2.2883
05:39:17|2.2878
05:39:18|2.2877
05:39:19|2.2873
05:39:21|2.2869
05:39:23|2.2873
05:39:24|2.2865
05:39:25|2.2867
05:39:25|2.2863
05:39:27|2.2813
05:39:28|2.2821
05:39:29|2.2813
05:39:30|2.2827
05:39:31|2.282
05:39:32|2.2819
05:39:33|2.2832
05:39:34|2.2817
05:39:34|2.2832
05:39:35|2.2853
05:39:36|2.2844
05:39:37|2.2857
05:39:39|2.2878
05:39:40|2.2886
05:39:41|2.2899
05:39:42|2.2919
05:39:43|2.2918
05:39:44|2.292
05:39:45|2.2925
05:39:46|2.2926
05:39:47|2.292
05:39:49|2.2917
05:39:50|2.292
05:39:51|2.2902
05:39:52|2.29
05:39:54|2.2908
05:39:55|2.2907
05:39:55|2.291
05:39:56|2.2909
05:39:57|2.2907
05:39:58|2.2895
05:39:59|2.2891
05:40:01|2.2881
05:40:01|2.2879
05:40:02|2.289
05:40:03|2.2899
05:40:05|2.289
05:40:06|2.2888
05:40:07|2.2878
05:40:08|2.2869
05:40:09|2.2865
05:40:10|2.2871
05:40:11|2.2864
05:40:12|2.2859
05:40:13|2.2857
05:40:14|2.2871
05:40:15|2.2877
05:40:16|2.2874
05:40:18|2.2865
05:40:18|2.2874
05:40:19|2.2876
05:40:21|2.2872
05:40:22|2.2879
05:40:23|2.2886
05:40:24|2.2891
05:40:25|2.2897
05:40:27|2.2892
05:40:28|2.2898
05:40:29|2.2893
05:40:30|2.2891
05:40:31|2.2893
05:40:31|2.2893
05:40:33|2.2893
05:40:34|2.2895
05:40:34|2.2894
05:40:35|2.2898
05:40:37|2.2897
05:40:38|2.2897
05:40:38|2.29
05:40:40|2.2906
05:40:40|2.2904
05:40:42|2.2907
05:40:42|2.2912
05:40:44|2.2922
05:40:44|2.2926
05:40:46|2.2925
05:40:46|2.2924
05:40:48|2.2924
05:40:48|2.2916
05:40:50|2.2911
05:40:51|2.2914
05:40:52|2.2903
05:40:53|2.2906
05:40:54|2.2908
05:40:54|2.29
05:40:55|2.2908
05:40:57|2.2914
05:40:58|2.2904
05:40:59|2.2907
05:41:00|2.2911
05:41:01|2.2907
05:41:02|2.2907
05:41:03|2.2904
05:41:04|2.2903
05:41:05|2.2909
05:41:07|2.2911
05:41:07|2.2917
05:41:09|2.2921
05:41:09|2.2921
05:41:10|2.292
05:41:11|2.2921
05:41:12|2.2917
05:41:14|2.2913
05:41:15|2.2916
05:41:15|2.2924
05:41:17|2.2935
05:41:17|2.2935
05:41:18|2.2934
05:41:19|2.2933
05:41:20|2.2936
05:41:22|2.2907
05:41:24|2.2922
05:41:26|2.2908
05:41:27|2.2912
05:41:28|2.2911
05:41:28|2.2914
05:41:30|2.2914
05:41:31|2.2914
05:41:32|2.2913
05:41:33|2.2905
05:41:34|2.291
05:41:34|2.2908
05:41:36|2.2904
05:41:37|2.2912
05:41:38|2.2919
05:41:39|2.2924
05:41:40|2.293
05:41:41|2.2934
05:41:42|2.2934
05:41:43|2.2948
05:41:44|2.2953
05:41:45|2.2953
05:41:46|2.295
05:41:47|2.2932
05:41:48|2.2942
05:41:49|2.2944
05:41:50|2.293
05:41:51|2.292
05:41:52|2.2923
05:41:53|2.2921
05:41:54|2.2923
05:41:55|2.2924
05:41:57|2.2921
05:41:57|2.2928
05:41:58|2.2939
05:41:59|2.2931
05:42:00|2.293
05:42:02|2.293
05:42:03|2.2925
05:42:03|2.2928
05:42:04|2.2929
05:42:06|2.2925
05:42:07|2.2927
05:42:08|2.2929
05:42:09|2.2928
05:42:10|2.2925
05:42:11|2.2924
05:42:12|2.2928
05:42:13|2.2927
05:42:14|2.2929
05:42:15|2.2929
05:42:16|2.293
05:42:18|2.294
05:42:18|2.2941
05:42:19|2.2938
05:42:21|2.2941
05:42:21|2.2942
05:42:22|2.2938
05:42:23|2.2938
05:42:25|2.2941
05:42:25|2.2938
05:42:26|2.294
05:42:28|2.294
05:42:29|2.2935
05:42:30|2.2928
05:42:31|2.2928
05:42:32|2.2928
05:42:33|2.2928
05:42:33|2.2935
05:42:35|2.2941
05:42:36|2.2935
05:42:37|2.2936
05:42:38|2.2936
05:42:39|2.2925
05:42:40|2.2923
05:42:41|2.2924
05:42:42|2.2924
05:42:43|2.2919
05:42:44|2.2915
05:42:45|2.2915
05:42:46|2.2913
05:42:47|2.2918
05:42:49|2.2917
05:42:50|2.2917
05:42:51|2.2916
05:42:52|2.2912
05:42:52|2.2906
05:42:53|2.2902
05:42:54|2.2912
05:42:56|2.2899
05:42:56|2.2899
05:42:57|2.2899
05:42:58|2.2896
05:42:59|2.2898
05:43:00|2.2898
05:43:01|2.2899
05:43:03|2.2903
05:43:04|2.2912
05:43:05|2.291
05:43:05|2.291
05:43:06|2.2915
05:43:07|2.2918
05:43:08|2.2915
05:43:09|2.2913
05:43:10|2.2912
05:43:12|2.2909
05:43:13|2.2907
05:43:14|2.2912
05:43:15|2.291
05:43:16|2.2913
05:43:17|2.291
05:43:18|2.2913
05:43:19|2.2913
05:43:20|2.2913
05:43:21|2.2916
05:43:22|2.2914
05:43:23|2.2914
05:43:24|2.2916
05:43:26|2.2927
05:43:27|2.2927
05:43:28|2.293
05:43:28|2.2934
05:43:29|2.2933
05:43:31|2.2936
05:43:32|2.2945
05:43:33|2.295
05:43:34|2.2953
05:43:35|2.296
05:43:36|2.296
05:43:37|2.2961
05:43:38|2.2963
05:43:39|2.2964
05:43:41|2.2965
05:43:41|2.2956
05:43:43|2.2948
05:43:43|2.2951
05:43:45|2.2949
05:43:45|2.2943
05:43:46|2.2944
05:43:48|2.2946
05:43:48|2.2946
05:43:49|2.2945
05:43:50|2.2962
05:43:51|2.2964
05:43:53|2.2964
05:43:54|2.2958
05:43:54|2.2955
05:43:55|2.2955
05:43:57|2.2947
05:43:57|2.2947
05:43:58|2.295
05:43:59|2.2951
05:44:00|2.2951
05:44:01|2.2946
05:44:02|2.2954
05:44:04|2.2956
05:44:04|2.2954
05:44:06|2.2952
05:44:06|2.2952
05:44:07|2.2952
05:44:09|2.2949
05:44:10|2.2942
05:44:11|2.2939
05:44:12|2.2939
05:44:13|2.2939
05:44:14|2.2945
05:44:15|2.2955
05:44:16|2.2957
05:44:17|2.2962
05:44:18|2.2952
05:44:20|2.2942
05:44:20|2.2948
05:44:22|2.2945
05:44:22|2.2942
05:44:24|2.2944
05:44:26|2.294
05:44:26|2.2928
05:44:28|2.2928
05:44:28|2.2929
05:44:30|2.2928
05:44:30|2.2914
05:44:32|2.2915
05:44:33|2.2915
05:44:33|2.2909
05:44:34|2.2902
05:44:35|2.2901
05:44:37|2.2908
05:44:38|2.2909
05:44:39|2.2919
05:44:39|2.2919
05:44:41|2.2919
05:44:42|2.2916
05:44:43|2.2916
05:44:44|2.2915
05:44:45|2.2908
05:44:46|2.2908
05:44:47|2.2904
05:44:48|2.2906
05:44:49|2.2908
05:44:50|2.2915
05:44:52|2.292
05:44:52|2.2919
05:44:54|2.2912
05:44:54|2.2912
05:44:56|2.2911
05:44:57|2.2889
05:44:57|2.2886
05:44:59|2.2884
05:45:00|2.2887
05:45:01|2.2857
05:45:01|2.2872
05:45:03|2.2876
05:45:04|2.2881
05:45:05|2.2877
05:45:06|2.2882
05:45:07|2.2885
05:45:08|2.2888
05:45:09|2.2901
05:45:10|2.2885
05:45:11|2.2885
05:45:12|2.2885
05:45:13|2.2882
05:45:14|2.2879
05:45:15|2.2886
05:45:16|2.2884
05:45:17|2.2908
05:45:18|2.2891
05:45:19|2.2885
05:45:20|2.2888
05:45:21|2.2876
05:45:22|2.2884
05:45:23|2.2884
05:45:24|2.2883
05:45:25|2.2883
05:45:27|2.2873
05:45:28|2.2863
05:45:29|2.2866
05:45:30|2.2866
05:45:31|2.287
05:45:32|2.2859
05:45:33|2.2854
05:45:34|2.2853
05:45:35|2.2856
05:45:36|2.2846
05:45:37|2.2842
05:45:38|2.284
05:45:39|2.2834
05:45:40|2.2817
05:45:41|2.2816
05:45:42|2.2815
05:45:43|2.2818
05:45:44|2.2826
05:45:45|2.2809
05:45:46|2.2818
05:45:48|2.2822
05:45:48|2.2816
05:45:49|2.2804
05:45:50|2.2805
05:45:51|2.2803
05:45:52|2.2802
05:45:53|2.2815
05:45:54|2.2819
05:45:55|2.2808
05:45:56|2.2817
05:45:57|2.2825
05:45:58|2.2821
05:46:00|2.2828
05:46:01|2.2834
05:46:01|2.2832
05:46:03|2.2823
05:46:03|2.2833
05:46:05|2.2826
05:46:06|2.2827
05:46:07|2.2827
05:46:08|2.2836
05:46:09|2.2857
05:46:10|2.2863
05:46:11|2.2863
05:46:12|2.2846
05:46:13|2.2852
05:46:14|2.2838
05:46:15|2.2827
05:46:16|2.2816
05:46:17|2.2807
05:46:18|2.2803
05:46:19|2.2803
05:46:20|2.2799
05:46:21|2.2794
05:46:22|2.2791
05:46:23|2.2794
05:46:24|2.2802
05:46:25|2.28
05:46:26|2.2812
05:46:27|2.2827
05:46:28|2.2817
05:46:30|2.2814
05:46:31|2.281
05:46:31|2.2808
05:46:32|2.2787
05:46:34|2.2802
05:46:35|2.2806
05:46:36|2.2806
05:46:37|2.2807
05:46:37|2.2815
05:46:39|2.2805
05:46:40|2.2805
05:46:41|2.2815
05:46:42|2.282
05:46:43|2.2822
05:46:44|2.2816
05:46:45|2.2823
05:46:46|2.2846
05:46:47|2.2862
05:46:48|2.2867
05:46:49|2.2856
05:46:50|2.2852
05:46:51|2.2866
05:46:52|2.2876
05:46:53|2.2876
05:46:54|2.2871
05:46:55|2.2877
05:46:56|2.2877
05:46:57|2.2879
05:46:58|2.2888
05:46:59|2.2887
05:47:00|2.2887
05:47:01|2.2888
05:47:02|2.2888
05:47:03|2.2886
05:47:04|2.289
05:47:05|2.2891
05:47:06|2.2905
05:47:07|2.2905
05:47:08|2.2905
05:47:10|2.291
05:47:11|2.2914
05:47:11|2.2921
05:47:12|2.2923
05:47:13|2.2926
05:47:14|2.2937
05:47:16|2.2954
05:47:16|2.2952
05:47:18|2.2939
05:47:19|2.2944
05:47:20|2.2939
05:47:20|2.294
05:47:21|2.2944
05:47:22|2.2951
05:47:23|2.2973
05:47:24|2.2973
05:47:26|2.297
05:47:27|2.2969
05:47:27|2.2963
05:47:29|2.2966
05:47:30|2.2972
05:47:31|2.2972
05:47:32|2.2962
05:47:34|2.2978
05:47:35|2.2981
05:47:36|2.299
05:47:37|2.301
05:47:37|2.3005
05:47:38|2.3012
05:47:40|2.3009
05:47:40|2.3008
05:47:41|2.3018
05:47:43|2.3007
05:47:44|2.3005
05:47:45|2.3
05:47:46|2.2994
05:47:47|2.2984
05:47:48|2.2972
05:47:48|2.2978
05:47:49|2.2969
05:47:51|2.2995
05:47:52|2.2992
05:47:53|2.2982
05:47:55|2.2976
05:47:55|2.2989
05:47:57|2.2989
05:47:57|2.2989
05:47:59|2.2991
05:47:59|2.2991
05:48:01|2.2991
05:48:02|2.3007
05:48:02|2.3
05:48:03|2.3005
05:48:04|2.3011
05:48:05|2.3013
05:48:06|2.3015
05:48:07|2.3021
05:48:09|2.3019
05:48:10|2.3018
05:48:10|2.3017
05:48:12|2.3019
05:48:13|2.3016
05:48:14|2.3028
05:48:15|2.3028
05:48:16|2.3029
05:48:17|2.3035
05:48:18|2.3051
05:48:19|2.3051
05:48:20|2.305
05:48:21|2.3051
05:48:23|2.304
05:48:24|2.3034
05:48:25|2.3026
05:48:26|2.3014
05:48:27|2.3021
05:48:27|2.3012
05:48:29|2.3028
05:48:31|2.3027
05:48:32|2.3025
05:48:34|2.3029
05:48:34|2.3029
05:48:35|2.3032
05:48:37|2.3037
05:48:37|2.3037
05:48:39|2.3038
05:48:40|2.3042
05:48:41|2.3038
05:48:41|2.3041
05:48:42|2.3038
05:48:44|2.3043
05:48:45|2.304
05:48:46|2.3039
05:48:47|2.3042
05:48:48|2.304
05:48:49|2.3035
05:48:50|2.3038
05:48:51|2.3048
05:48:52|2.3047
05:48:53|2.3047
05:48:55|2.3044
05:48:55|2.3045
05:48:56|2.304
05:48:58|2.3035
05:48:58|2.3035
05:49:00|2.3032
05:49:01|2.303
05:49:07|2.303
05:49:07|2.304
05:49:08|2.3038
05:49:09|2.3031
05:49:10|2.3028
05:49:11|2.3029
05:49:12|2.3026
05:49:13|2.3028
05:49:15|2.3031
05:49:15|2.3031
05:49:16|2.303
05:49:17|2.3027
05:49:19|2.3027
05:49:20|2.3024
05:49:21|2.302
05:49:21|2.3023
05:49:22|2.3038
05:49:24|2.3038
05:49:24|2.3036
05:49:25|2.3039
05:49:27|2.3039
05:49:28|2.3034
05:49:29|2.304
05:49:31|2.304
05:49:31|2.3032
05:49:32|2.3032
05:49:34|2.303
05:49:35|2.3027
05:49:35|2.303
05:49:37|2.3027
05:49:37|2.3028
05:49:38|2.3019
05:49:40|2.302
05:49:40|2.3016
05:49:42|2.3016
05:49:43|2.3024
05:49:44|2.3022
05:49:45|2.3024
05:49:46|2.3026
05:49:47|2.303
05:49:48|2.303
05:49:49|2.3028
05:49:50|2.3031
05:49:51|2.3038
05:49:52|2.3041
05:49:53|2.3041
05:49:54|2.3041
05:49:55|2.3041
05:49:56|2.3036
05:49:57|2.3036
05:49:58|2.3037
05:49:59|2.3031
05:50:00|2.3035
05:50:01|2.3037
05:50:02|2.3043
05:50:03|2.3046
05:50:04|2.3046
05:50:05|2.3048
05:50:06|2.3048
05:50:07|2.3052
05:50:08|2.3048
05:50:09|2.3045
05:50:10|2.3042
05:50:11|2.3041
05:50:12|2.3031
05:50:13|2.3038
05:50:14|2.3036
05:50:15|2.3033
05:50:16|2.3028
05:50:17|2.303
05:50:18|2.3034
05:50:19|2.3034
05:50:21|2.3031
05:50:22|2.3029
05:50:22|2.3032
05:50:23|2.3032
05:50:24|2.3036
05:50:25|2.3035
05:50:26|2.3031
05:50:27|2.3031
05:50:29|2.3036
05:50:29|2.3036
05:50:31|2.3038
05:50:32|2.3036
05:50:33|2.3044
05:50:34|2.3039
05:50:35|2.3036
05:50:35|2.3038
05:50:37|2.3038
05:50:38|2.3038
05:50:39|2.3036
05:50:40|2.303
05:50:42|2.3017
05:50:43|2.3016
05:50:44|2.3016
05:50:46|2.3008
05:50:46|2.3008
05:50:47|2.301
05:50:49|2.3015
05:50:50|2.3015
05:50:50|2.3014
05:50:52|2.3014
05:50:52|2.3023
05:50:53|2.3021
05:50:55|2.3024
05:50:56|2.3023
05:50:57|2.3023
05:50:58|2.3027
05:50:59|2.3023
05:51:00|2.3024
05:51:01|2.3022
05:51:02|2.3022
05:51:03|2.3031
05:51:04|2.3023
05:51:05|2.3023
05:51:06|2.3025
05:51:07|2.3025
05:51:08|2.3024
05:51:09|2.3025
05:51:10|2.3022
05:51:11|2.3022
05:51:12|2.3019
05:51:13|2.3022
05:51:14|2.3027
05:51:15|2.3027
05:51:16|2.3027
05:51:17|2.3026
05:51:18|2.3026
05:51:19|2.3031
05:51:20|2.3028
05:51:21|2.3027
05:51:22|2.3028
05:51:23|2.3029
05:51:24|2.3029
05:51:25|2.3032
05:51:26|2.304
05:51:27|2.3039
05:51:28|2.3039
05:51:29|2.304
05:51:30|2.304
05:51:31|2.3051
05:51:33|2.3057
05:51:34|2.306
05:51:36|2.3059
05:51:37|2.3056
05:51:38|2.3058
05:51:39|2.3058
05:51:40|2.3059
05:51:40|2.3055
05:51:42|2.3055
05:51:42|2.3059
05:51:44|2.306
05:51:45|2.3061
05:51:46|2.3047
05:51:47|2.3047
05:51:48|2.305
05:51:49|2.3064
05:51:50|2.3069
05:51:51|2.3066
05:51:52|2.3069
05:51:53|2.3071
05:51:54|2.3064
05:51:55|2.3066
05:51:56|2.3069
05:51:57|2.3076
05:51:58|2.3076
05:51:59|2.307
05:52:00|2.3072
05:52:01|2.3088
05:52:02|2.3084
05:52:03|2.3083
05:52:04|2.3083
05:52:05|2.3083
05:52:06|2.3086
05:52:07|2.3093
05:52:08|2.3086
05:52:09|2.3086
05:52:10|2.3083
05:52:12|2.3081
05:52:13|2.3071
05:52:14|2.3065
05:52:14|2.3074
05:52:16|2.3074
05:52:17|2.3072
05:52:17|2.3072
05:52:18|2.3073
05:52:19|2.3084
05:52:20|2.3082
05:52:21|2.3083
05:52:23|2.3072
05:52:24|2.3077
05:52:25|2.3075
05:52:26|2.3075
05:52:27|2.3076
05:52:28|2.3076
05:52:29|2.3077
05:52:30|2.3077
05:52:31|2.3073
05:52:32|2.3075
05:52:34|2.3075
05:52:35|2.3075
05:52:35|2.3076
05:52:37|2.3072
05:52:38|2.3076
05:52:39|2.3077
05:52:40|2.308
05:52:40|2.3082
05:52:41|2.3082
05:52:42|2.3081
05:52:44|2.3081
05:52:45|2.3077
05:52:46|2.3077
05:52:47|2.3081
05:52:48|2.308
05:52:50|2.3078
05:52:51|2.3077
05:52:52|2.3077
05:52:53|2.3073
05:52:54|2.3073
05:52:54|2.3073
05:52:56|2.3078
05:52:57|2.3078
05:52:58|2.3074
05:52:59|2.3077
05:53:00|2.3075
05:53:01|2.3077
05:53:02|2.3077
05:53:03|2.3078
05:53:04|2.3077
05:53:05|2.308
05:53:06|2.3081
05:53:07|2.3079
05:53:08|2.3077
05:53:09|2.3077
05:53:10|2.3074
05:53:11|2.3077
05:53:12|2.3076
05:53:13|2.3079
05:53:14|2.3076
05:53:15|2.307
05:53:16|2.3073
05:53:17|2.3073
05:53:18|2.3072
05:53:20|2.3075
05:53:20|2.3083
05:53:21|2.3083
05:53:22|2.3082
05:53:23|2.3074
05:53:24|2.3077
05:53:25|2.3076
05:53:26|2.3077
05:53:27|2.3078
05:53:28|2.3077
05:53:29|2.3076
05:53:30|2.3063
05:53:31|2.3061
05:53:33|2.3061
05:53:34|2.3041
05:53:35|2.3023
05:53:36|2.3019
05:53:38|2.3023
05:53:38|2.302
05:53:40|2.3021
05:53:41|2.3022
05:53:41|2.3029
05:53:43|2.3028
05:53:43|2.303
05:53:46|2.303
05:53:46|2.3024
05:53:48|2.3024
05:53:49|2.3027
05:53:50|2.3025
05:53:50|2.3024
05:53:51|2.3024
05:53:52|2.3028
05:53:54|2.3031
05:53:55|2.3031
05:53:57|2.3031
05:53:57|2.3027
05:53:58|2.3027
05:54:00|2.3033
05:54:00|2.3034
05:54:01|2.3034
05:54:02|2.3044
05:54:03|2.305
05:54:05|2.3043
05:54:05|2.3044
05:54:06|2.3049
05:54:07|2.3051
05:54:09|2.3049
05:54:09|2.3042
05:54:10|2.3042
05:54:11|2.3045
05:54:12|2.3052
05:54:13|2.3048
05:54:15|2.3048
05:54:15|2.3048
05:54:16|2.3048
05:54:18|2.3053
05:54:19|2.3051
05:54:20|2.3061
05:54:21|2.3061
05:54:22|2.3071
05:54:23|2.3071
05:54:24|2.3071
05:54:25|2.3074
05:54:26|2.3074
05:54:27|2.3075
05:54:28|2.3075
05:54:29|2.3073
05:54:30|2.3073
05:54:31|2.3067
05:54:32|2.3067
05:54:33|2.3067
05:54:34|2.3057
05:54:35|2.3057
05:54:36|2.3052
05:54:37|2.3052
05:54:38|2.3052
05:54:40|2.3052
05:54:41|2.3054
05:54:42|2.306
05:54:42|2.306
05:54:44|2.3054
05:54:45|2.305
05:54:46|2.3049
05:54:47|2.3055
05:54:48|2.3056
05:54:49|2.3056
05:54:51|2.3051
05:54:52|2.3048
05:54:53|2.3049
05:54:53|2.3048
05:54:54|2.3048
05:54:55|2.3048
05:54:57|2.3052
05:54:58|2.3053
05:54:59|2.3053
05:55:00|2.3053
05:55:01|2.3027
05:55:02|2.302
05:55:03|2.3023
05:55:04|2.303
05:55:05|2.303
05:55:06|2.3017
05:55:07|2.3028
05:55:08|2.3017
05:55:09|2.3029
05:55:10|2.3029
05:55:12|2.3025
05:55:12|2.3018
05:55:13|2.3019
05:55:14|2.3019
05:55:15|2.3019
05:55:17|2.3026
05:55:18|2.3026
05:55:18|2.3026
05:55:19|2.3037
05:55:20|2.3038
05:55:21|2.3038
05:55:22|2.3038
05:55:23|2.3038
05:55:25|2.3045
05:55:25|2.3043
05:55:26|2.3036
05:55:27|2.3036
05:55:28|2.3036
05:55:29|2.3039
05:55:30|2.3045
05:55:31|2.3045
05:55:32|2.3045
05:55:34|2.3048
05:55:34|2.3049
05:55:36|2.3041
05:55:37|2.3046
05:55:38|2.3051
05:55:40|2.3051
05:55:41|2.3056
05:55:43|2.3059
05:55:44|2.3059
05:55:45|2.306
05:55:46|2.3061
05:55:47|2.3062
05:55:48|2.3061
05:55:49|2.3061
05:55:50|2.3061
05:55:51|2.3061
05:55:52|2.305
05:55:52|2.3045
05:55:54|2.3045
05:55:54|2.3045
05:55:56|2.3049
05:55:57|2.3051
05:55:58|2.3051
05:55:59|2.3051
05:56:00|2.305
05:56:01|2.305
05:56:02|2.3048
05:56:03|2.3051
05:56:04|2.3051
05:56:05|2.3056
05:56:06|2.3056
05:56:07|2.3057
05:56:08|2.3056
05:56:09|2.3056
05:56:10|2.3072
05:56:11|2.3069
05:56:12|2.3069
05:56:13|2.3066
05:56:14|2.3066
05:56:15|2.3071
05:56:16|2.3054
05:56:17|2.3049
05:56:18|2.3037
05:56:19|2.3042
05:56:20|2.3046
05:56:21|2.3046
05:56:22|2.3038
05:56:23|2.3038
05:56:24|2.3039
05:56:25|2.3039
05:56:26|2.3039
05:56:27|2.305
05:56:28|2.3052
05:56:29|2.3052
05:56:30|2.3053
05:56:31|2.3057
05:56:32|2.3061
05:56:33|2.3061
05:56:34|2.3067
05:56:35|2.3065
05:56:36|2.3076
05:56:38|2.3074
05:56:39|2.3073
05:56:40|2.3073
05:56:41|2.3073
05:56:42|2.3075
05:56:42|2.3074
05:56:44|2.3067
05:56:45|2.3067
05:56:46|2.3067
05:56:47|2.3074
05:56:48|2.3082
05:56:49|2.3079
05:56:50|2.3084
05:56:51|2.3084
05:56:52|2.3088
05:56:53|2.3092
05:56:54|2.3088
05:56:55|2.3088
05:56:56|2.3088
05:56:57|2.3078
05:56:58|2.3085
05:56:59|2.3087
05:57:01|2.3088
05:57:02|2.3082
05:57:03|2.3081
05:57:04|2.308
05:57:05|2.308
05:57:06|2.3071
05:57:07|2.307
05:57:09|2.3077
05:57:09|2.3077
05:57:10|2.3073
05:57:11|2.308
05:57:13|2.308
05:57:13|2.308
05:57:14|2.3086
05:57:15|2.3082
05:57:16|2.3083
05:57:18|2.3086
05:57:19|2.3086
05:57:20|2.3084
05:57:20|2.3084
05:57:21|2.3084
05:57:23|2.3081
05:57:23|2.3081
05:57:24|2.3082
05:57:25|2.3082
05:57:27|2.3082
05:57:27|2.3082
05:57:29|2.3086
05:57:30|2.3089
05:57:31|2.3084
05:57:31|2.308
05:57:32|2.3083
05:57:34|2.3084
05:57:35|2.3084
05:57:36|2.3084
05:57:37|2.3085
05:57:39|2.3094
05:57:39|2.3094
05:57:40|2.3094
05:57:42|2.3094
05:57:43|2.3094
05:57:44|2.3093
05:57:45|2.3092
05:57:46|2.3089
05:57:47|2.3089
05:57:48|2.3082
05:57:49|2.3075
05:57:50|2.3075
05:57:51|2.3072
05:57:52|2.3084
05:57:53|2.3085
05:57:54|2.308
05:57:55|2.3081
05:57:56|2.308
05:57:57|2.3082
05:57:58|2.3082
05:57:59|2.3082
05:58:00|2.3082
05:58:01|2.3109
05:58:03|2.3108
05:58:04|2.3119
05:58:05|2.3117
05:58:05|2.3118
05:58:07|2.3101
05:58:08|2.3101
05:58:09|2.3099
05:58:10|2.3097
05:58:10|2.3095
05:58:12|2.3098
05:58:13|2.3098
05:58:14|2.3097
05:58:14|2.3097
05:58:16|2.3096
05:58:16|2.3104
05:58:18|2.3108
05:58:18|2.3108
05:58:19|2.3108
05:58:21|2.3105
05:58:21|2.3105
05:58:22|2.3105
05:58:24|2.3106
05:58:25|2.3106
05:58:26|2.3108
05:58:26|2.3107
05:58:28|2.3107
05:58:29|2.3104
05:58:30|2.3104
05:58:31|2.3104
05:58:32|2.3103
05:58:33|2.31
05:58:34|2.31
05:58:35|2.3101
05:58:36|2.3101
05:58:37|2.3101
05:58:38|2.3101
05:58:40|2.31
05:58:41|2.31
05:58:41|2.31
05:58:43|2.31
05:58:44|2.31
05:58:45|2.3101
05:58:47|2.31
05:58:47|2.31
05:58:49|2.3102
05:58:51|2.3102
05:58:51|2.3108
05:58:52|2.3108
05:58:54|2.3108
05:58:54|2.3108
05:58:56|2.3108
05:58:57|2.3108
05:58:58|2.3104
05:58:59|2.3103
05:59:00|2.3101
05:59:02|2.3101
05:59:02|2.3101
05:59:04|2.3099
05:59:04|2.31
05:59:06|2.3098
05:59:07|2.3095
05:59:08|2.3096
05:59:09|2.3091
05:59:10|2.3091
05:59:11|2.3091
05:59:12|2.3086
05:59:13|2.3086
05:59:14|2.3086
05:59:15|2.3065
05:59:16|2.3062
05:59:17|2.3062
05:59:18|2.3058
05:59:19|2.3058
05:59:20|2.3058
05:59:21|2.3058
05:59:22|2.3055
05:59:23|2.3056
05:59:24|2.3053
05:59:25|2.3053
05:59:26|2.3052
05:59:27|2.3048
05:59:28|2.305
05:59:29|2.305
05:59:30|2.305
05:59:31|2.3057
05:59:32|2.3063
05:59:34|2.3066
05:59:35|2.3066
05:59:35|2.3065
05:59:37|2.306
05:59:38|2.306
05:59:38|2.3056
05:59:41|2.3058
05:59:41|2.3054
05:59:43|2.306
05:59:44|2.3057
05:59:45|2.3057
05:59:45|2.3055
05:59:47|2.3055
05:59:49|2.3056
05:59:50|2.3055
05:59:50|2.3037
05:59:52|2.3036
05:59:52|2.3034
05:59:54|2.3034
05:59:55|2.3034
05:59:56|2.3043
05:59:57|2.3043
05:59:57|2.3037
05:59:58|2.3036
05:59:59|2.3036
06:00:01|2.304
06:00:01|2.304
06:00:02|2.3044
06:00:03|2.304
06:00:04|2.3065
06:00:06|2.3078
06:00:06|2.3078
06:00:07|2.3072
06:00:08|2.3076
06:00:09|2.3078
06:00:11|2.3078
06:00:12|2.3068
06:00:13|2.3066
06:00:14|2.3066
06:00:14|2.3066
06:00:16|2.3066
06:00:17|2.3077
06:00:17|2.3076
06:00:19|2.3076
06:00:20|2.3072
06:00:21|2.307
06:00:22|2.3064
06:00:23|2.3055
06:00:24|2.3054
06:00:25|2.3051
06:00:26|2.3055
06:00:27|2.3059
06:00:28|2.3059
06:00:28|2.3064
06:00:30|2.3065
06:00:31|2.3071
06:00:32|2.3071
06:00:33|2.3071
06:00:34|2.3064
06:00:36|2.3062
06:00:36|2.306
06:00:37|2.3068
06:00:38|2.307
06:00:39|2.3072
06:00:40|2.3067
06:00:42|2.3063
06:00:43|2.3079
06:00:44|2.3079
06:00:45|2.3071
06:00:46|2.3073
06:00:47|2.3073
06:00:49|2.3077
06:00:49|2.3077
06:00:50|2.3073
06:00:51|2.3069
06:00:52|2.3065
06:00:53|2.3065
06:00:54|2.3063
06:00:55|2.3062
06:00:56|2.3061
06:00:57|2.3061
06:00:58|2.306
06:01:00|2.3061
06:01:00|2.3063
06:01:01|2.3067
06:01:03|2.3069
06:01:03|2.3065
06:01:05|2.3066
06:01:05|2.3059
06:01:07|2.3056
06:01:08|2.3056
06:01:09|2.3061
06:01:10|2.3062
06:01:11|2.3062
06:01:12|2.3062
06:01:13|2.3061
06:01:14|2.3062
06:01:15|2.3062
06:01:16|2.3066
06:01:17|2.3071
06:01:18|2.3072
06:01:19|2.3079
06:01:20|2.3079
06:01:21|2.3079
06:01:22|2.3079
06:01:23|2.3073
06:01:24|2.3073
06:01:25|2.3073
06:01:26|2.3073
06:01:27|2.3073
06:01:28|2.3079
06:01:30|2.3076
06:01:31|2.3072
06:01:31|2.3072
06:01:32|2.3072
06:01:33|2.307
06:01:35|2.307
06:01:36|2.3056
06:01:36|2.3052
06:01:37|2.3053
06:01:38|2.3053
06:01:40|2.3053
06:01:41|2.3054
06:01:41|2.3055
06:01:44|2.3061
06:01:44|2.3061
06:01:46|2.307
06:01:47|2.3066
06:01:48|2.3065
06:01:49|2.3065
06:01:50|2.3065
06:01:50|2.3065
06:01:52|2.307
06:01:53|2.3069
06:01:54|2.3061
06:01:55|2.3061
06:01:56|2.3071
06:01:56|2.3074
06:01:58|2.3073
06:01:59|2.3073
06:02:00|2.3072
06:02:01|2.3064
06:02:02|2.3064
06:02:03|2.3061
06:02:04|2.3056
06:02:05|2.3053
06:02:06|2.305
06:02:07|2.3051
06:02:08|2.305
06:02:09|2.305
06:02:10|2.3046
06:02:11|2.3047
06:02:12|2.3047
06:02:13|2.3047
06:02:15|2.3044
06:02:16|2.3039
06:02:16|2.3037
06:02:17|2.3035
06:02:18|2.303
06:02:20|2.3029
06:02:20|2.3029
06:02:22|2.3029
06:02:23|2.3029
06:02:24|2.3036
06:02:24|2.3044
06:02:26|2.3053
06:02:26|2.305
06:02:27|2.3051
06:02:28|2.3052
06:02:29|2.3049
06:02:30|2.304
06:02:31|2.3036
06:02:33|2.3037
06:02:33|2.3034
06:02:34|2.3034
06:02:35|2.3033
06:02:36|2.3035
06:02:37|2.3035
06:02:38|2.3034
06:02:39|2.3031
06:02:41|2.3024
06:02:41|2.3024
06:02:43|2.3023
06:02:45|2.3022
06:02:46|2.3015
06:02:47|2.3011
06:02:48|2.3011
06:02:48|2.3016
06:02:50|2.3016
06:02:51|2.3016
06:02:52|2.3027
06:02:53|2.3027
06:02:54|2.3027
06:02:55|2.3017
06:02:56|2.3017
06:02:57|2.3017
06:02:58|2.3011
06:02:59|2.301
06:03:01|2.3017
06:03:01|2.3014
06:03:02|2.3025
06:03:04|2.3023
06:03:04|2.3022
06:03:05|2.3022
06:03:07|2.3024
06:03:07|2.3024
06:03:08|2.3024
06:03:09|2.3024
06:03:10|2.3024
06:03:11|2.3024
06:03:12|2.3024
06:03:14|2.3028
06:03:14|2.3028
06:03:15|2.3028
06:03:16|2.3028
06:03:18|2.3029
06:03:18|2.3035
06:03:20|2.3037
06:03:20|2.3034
06:03:21|2.3035
06:03:22|2.3039
06:03:24|2.3029
06:03:24|2.3029
06:03:25|2.3028
06:03:26|2.3028
06:03:28|2.3028
06:03:28|2.3022
06:03:29|2.3017
06:03:31|2.3017
06:03:31|2.3011
06:03:32|2.3013
06:03:34|2.3016
06:03:34|2.3014
06:03:35|2.3014
06:03:37|2.301
06:03:38|2.3006
06:03:38|2.3006
06:03:39|2.3011
06:03:40|2.3016
06:03:41|2.302
06:03:43|2.302
06:03:43|2.3023
06:03:45|2.3022
06:03:46|2.3025
06:03:48|2.3025
06:03:49|2.3022
06:03:50|2.3014
06:03:50|2.3014
06:03:51|2.3008
06:03:53|2.3008
06:03:54|2.3005
06:03:55|2.3005
06:03:56|2.3004
06:03:57|2.3
06:03:59|2.3
06:03:59|2.2994
06:04:01|2.2988
06:04:02|2.299
06:04:02|2.2978
06:04:03|2.2978
06:04:04|2.2973
06:04:10|2.297
06:04:11|2.297
06:04:12|2.295
06:04:12|2.2955
06:04:13|2.2955
06:04:15|2.2942
06:04:15|2.2947
06:04:16|2.2943
06:04:18|2.2942
06:04:18|2.2943
06:04:19|2.295
06:04:21|2.2946
06:04:22|2.2946
06:04:23|2.2948
06:04:23|2.2943
06:04:25|2.2943
06:04:26|2.2943
06:04:27|2.2944
06:04:28|2.2947
06:04:29|2.294
06:04:29|2.2943
06:04:31|2.2946
06:04:32|2.2946
06:04:32|2.2935
06:04:34|2.2938
06:04:35|2.2934
06:04:35|2.2936
06:04:36|2.2936
06:04:37|2.2936
06:04:39|2.2922
06:04:40|2.2917
06:04:41|2.2918
06:04:42|2.2918
06:04:43|2.293
06:04:44|2.293
06:04:46|2.2927
06:04:46|2.2936
06:04:47|2.2943
06:04:49|2.2939
06:04:50|2.2939
06:04:51|2.294
06:04:53|2.2927
06:04:54|2.2929
06:04:55|2.292
06:04:55|2.292
06:04:57|2.2919
06:04:58|2.292
06:04:59|2.292
06:05:00|2.292
06:05:01|2.2916
06:05:02|2.2916
06:05:03|2.2895
06:05:04|2.2908
06:05:05|2.2902
06:05:06|2.2902
06:05:07|2.2898
06:05:08|2.2897
06:05:09|2.2899
06:05:10|2.2904
06:05:11|2.2903
06:05:12|2.2907
06:05:13|2.2909
06:05:14|2.2903
06:05:15|2.2903
06:05:16|2.2903
06:05:17|2.2907
06:05:18|2.2903
06:05:20|2.2904
06:05:20|2.2904
06:05:21|2.2899
06:05:22|2.2898
06:05:24|2.2902
06:05:24|2.289
06:05:25|2.289
06:05:26|2.2893
06:05:27|2.2889
06:05:28|2.2887
06:05:30|2.2902
06:05:30|2.2895
06:05:31|2.2906
06:05:32|2.289
06:05:33|2.2891
06:05:34|2.2891
06:05:35|2.2892
06:05:36|2.2903
06:05:37|2.2903
06:05:39|2.2902
06:05:39|2.2902
06:05:41|2.2897
06:05:41|2.2892
06:05:42|2.2894
06:05:43|2.2892
06:05:44|2.2887
06:05:46|2.2894
06:05:48|2.288
06:05:48|2.2861
06:05:50|2.2861
06:05:50|2.2868
06:05:52|2.2868
06:05:53|2.2868
06:05:53|2.2868
06:05:55|2.2876
06:05:56|2.2877
06:05:57|2.2887
06:05:58|2.2886
06:05:59|2.2886
06:06:01|2.2894
06:06:02|2.2895
06:06:03|2.2906
06:06:03|2.2908
06:06:04|2.2903
06:06:05|2.2903
06:06:07|2.2899
06:06:07|2.2894
06:06:09|2.2894
06:06:10|2.2893
06:06:10|2.2906
06:06:12|2.2896
06:06:13|2.2895
06:06:13|2.2888
06:06:14|2.2888
06:06:16|2.2887
06:06:17|2.2885
06:06:18|2.2892
06:06:19|2.2892
06:06:20|2.2883
06:06:20|2.2884
06:06:21|2.2883
06:06:23|2.2889
06:06:24|2.289
06:06:25|2.2886
06:06:26|2.2884
06:06:27|2.2885
06:06:28|2.2885
06:06:29|2.2885
06:06:30|2.2879
06:06:31|2.2879
06:06:31|2.2879
06:06:33|2.288
06:06:34|2.2855
06:06:35|2.2865
06:06:36|2.2861
06:06:36|2.2855
06:06:38|2.2867
06:06:39|2.2867
06:06:40|2.2863
06:06:41|2.2905
06:06:42|2.2906
06:06:43|2.2906
06:06:44|2.2919
06:06:45|2.2917
06:06:46|2.2913
06:06:47|2.2904
06:06:48|2.2908
06:06:50|2.2912
06:06:51|2.291
06:06:52|2.2911
06:06:53|2.2914
06:06:54|2.2922
06:06:55|2.2923
06:06:56|2.2928
06:06:57|2.2928
06:06:59|2.2929
06:06:59|2.2929
06:07:01|2.2931
06:07:01|2.2948
06:07:02|2.2942
06:07:04|2.294
06:07:05|2.2939
06:07:05|2.2944
06:07:06|2.2942
06:07:08|2.2943
06:07:09|2.2943
06:07:10|2.2949
06:07:11|2.2949
06:07:11|2.2949
06:07:13|2.2953
06:07:13|2.2952
06:07:14|2.2953
06:07:16|2.2953
06:07:17|2.295
06:07:18|2.2948
06:07:18|2.2944
06:07:20|2.2944
06:07:21|2.2951
06:07:21|2.2943
06:07:22|2.2949
06:07:24|2.2949
06:07:25|2.2949
06:07:26|2.2949
06:07:27|2.294
06:07:28|2.2929
06:07:29|2.2932
06:07:30|2.2937
06:07:31|2.2933
06:07:32|2.2932
06:07:33|2.293
06:07:34|2.293
06:07:35|2.2927
06:07:36|2.2915
06:07:37|2.2907
06:07:38|2.2898
06:07:39|2.2895
06:07:40|2.2901
06:07:41|2.2902
06:07:42|2.2889
06:07:43|2.2895
06:07:44|2.2895
06:07:45|2.2891
06:07:46|2.2883
06:07:47|2.2881
06:07:48|2.2885
06:07:49|2.2884
06:07:50|2.2872
06:07:51|2.2867
06:07:52|2.2869
06:07:53|2.287
06:07:54|2.2866
06:07:55|2.286
06:07:56|2.2864
06:07:57|2.286
06:07:59|2.2853
06:07:59|2.2858
06:08:01|2.2856
06:08:01|2.285
06:08:03|2.2849
06:08:03|2.2851
06:08:05|2.2847
06:08:06|2.2854
06:08:07|2.2878
06:08:08|2.2889
06:08:09|2.2902
06:08:10|2.2899
06:08:11|2.2905
06:08:12|2.2903
06:08:13|2.2894
06:08:14|2.29
06:08:15|2.2903
06:08:16|2.2902
06:08:17|2.2909
06:08:18|2.2914
06:08:19|2.2915
06:08:20|2.2918
06:08:21|2.2927
06:08:22|2.2933
06:08:23|2.2942
06:08:24|2.294
06:08:25|2.2935
06:08:26|2.2938
06:08:27|2.2938
06:08:28|2.2939
06:08:29|2.2938
06:08:30|2.2938
06:08:31|2.2934
06:08:32|2.2933
06:08:33|2.2929
06:08:34|2.2915
06:08:35|2.2905
06:08:36|2.2903
06:08:37|2.29
06:08:38|2.2895
06:08:39|2.2908
06:08:40|2.2902
06:08:41|2.2902
06:08:42|2.2906
06:08:43|2.2904
06:08:44|2.2913
06:08:45|2.2917
06:08:46|2.2909
06:08:47|2.2896
06:08:48|2.2895
06:08:49|2.2896
06:08:50|2.2906
06:08:51|2.289
06:08:52|2.289
06:08:54|2.2884
06:08:55|2.2893
06:08:55|2.2894
06:08:57|2.2896
06:08:58|2.2902
06:08:59|2.2898
06:09:00|2.2892
06:09:01|2.2884
06:09:01|2.2873
06:09:02|2.2873
06:09:04|2.2876
06:09:05|2.2874
06:09:06|2.287
06:09:07|2.2874
06:09:08|2.2874
06:09:08|2.2868
06:09:09|2.2858
06:09:12|2.2858
06:09:12|2.2848
06:09:13|2.2855
06:09:15|2.2852
06:09:16|2.2846
06:09:16|2.2849
06:09:17|2.2852
06:09:18|2.285
06:09:20|2.2852
06:09:20|2.2864
06:09:22|2.2868
06:09:23|2.2863
06:09:24|2.2861
06:09:25|2.2868
06:09:26|2.2878
06:09:27|2.2874
06:09:28|2.2871
06:09:29|2.287
06:09:31|2.2868
06:09:31|2.286
06:09:33|2.286
06:09:33|2.2857
06:09:34|2.2856
06:09:35|2.2856
06:09:36|2.2856
06:09:37|2.2856
06:09:38|2.2857
06:09:39|2.2867
06:09:40|2.2863
06:09:42|2.2868
06:09:43|2.2876
06:09:43|2.2864
06:09:44|2.2864
06:09:45|2.2872
06:09:46|2.287
06:09:47|2.2864
06:09:48|2.2863
06:09:50|2.2866
06:09:51|2.2864
06:09:51|2.2856
06:09:53|2.2864
06:09:55|2.2866
06:09:56|2.2855
06:09:56|2.286
06:09:58|2.2858
06:09:59|2.2866
06:10:00|2.2862
06:10:02|2.2858
06:10:02|2.286
06:10:04|2.2859
06:10:05|2.2859
06:10:05|2.2869
06:10:06|2.2881
06:10:07|2.2881
06:10:09|2.2886
06:10:09|2.2885
06:10:10|2.2885
06:10:12|2.2865
06:10:13|2.287
06:10:13|2.2862
06:10:15|2.2862
06:10:16|2.2856
06:10:17|2.2855
06:10:18|2.286
06:10:19|2.2864
06:10:20|2.2861
06:10:21|2.2865
06:10:22|2.287
06:10:22|2.287
06:10:23|2.2856
06:10:25|2.2857
06:10:26|2.2856
06:10:27|2.2861
06:10:28|2.2861
06:10:28|2.2861
06:10:30|2.2862
06:10:31|2.2863
06:10:32|2.2852
06:10:34|2.2855
06:10:34|2.2859
06:10:36|2.2857
06:10:36|2.2856
06:10:38|2.285
06:10:39|2.284
06:10:40|2.284
06:10:41|2.2843
06:10:42|2.2842
06:10:43|2.2846
06:10:44|2.2848
06:10:45|2.285
06:10:46|2.2851
06:10:47|2.285
06:10:47|2.285
06:10:49|2.284
06:10:50|2.284
06:10:52|2.2827
06:10:53|2.2821
06:10:54|2.2807
06:10:55|2.2802
06:10:57|2.2808
06:10:58|2.281
06:10:59|2.281
06:10:59|2.2814
06:11:00|2.2822
06:11:01|2.2826
06:11:03|2.2829
06:11:04|2.283
06:11:05|2.2829
06:11:06|2.283
06:11:07|2.2819
06:11:08|2.2823
06:11:09|2.2827
06:11:10|2.2821
06:11:11|2.2802
06:11:12|2.2809
06:11:14|2.2806
06:11:14|2.2802
06:11:16|2.2808
06:11:17|2.2816
06:11:18|2.2814
06:11:19|2.2803
06:11:20|2.2802
06:11:21|2.2801
06:11:22|2.2786
06:11:23|2.2786
06:11:24|2.2762
06:11:25|2.2785
06:11:26|2.2784
06:11:27|2.2775
06:11:28|2.2774
06:11:29|2.2774
06:11:30|2.2774
06:11:31|2.2764
06:11:32|2.2765
06:11:33|2.2777
06:11:34|2.2777
06:11:35|2.2769
06:11:36|2.2781
06:11:37|2.2781
06:11:38|2.2773
06:11:39|2.2774
06:11:40|2.2775
06:11:41|2.2775
06:11:42|2.277
06:11:43|2.2779
06:11:44|2.2792
06:11:45|2.281
06:11:46|2.2806
06:11:47|2.2806
06:11:48|2.2792
06:11:49|2.2802
06:11:50|2.2798
06:11:51|2.28
06:11:53|2.2797
06:11:55|2.279
06:11:55|2.2776
06:11:57|2.2777
06:11:57|2.2777
06:11:59|2.277
06:12:00|2.2767
06:12:01|2.2776
06:12:02|2.277
06:12:04|2.2764
06:12:04|2.2787
06:12:06|2.2787
06:12:06|2.2787
06:12:08|2.2789
06:12:08|2.2765
06:12:09|2.2758
06:12:11|2.276
06:12:11|2.2758
06:12:13|2.276
06:12:13|2.2765
06:12:15|2.2759
06:12:16|2.2759
06:12:16|2.2753
06:12:17|2.2753
06:12:18|2.2752
06:12:19|2.2759
06:12:21|2.2737
06:12:22|2.2728
06:12:23|2.2724
06:12:24|2.2722
06:12:24|2.2716
06:12:26|2.27
06:12:27|2.2702
06:12:28|2.2716
06:12:29|2.2707
06:12:30|2.2694
06:12:31|2.2683
06:12:32|2.2689
06:12:33|2.2659
06:12:34|2.267
06:12:35|2.2667
06:12:36|2.2682
06:12:37|2.2692
06:12:38|2.2702
06:12:39|2.2712
06:12:40|2.2707
06:12:41|2.2697
06:12:42|2.2688
06:12:43|2.2708
06:12:44|2.2706
06:12:45|2.2694
06:12:46|2.2684
06:12:47|2.2684
06:12:48|2.2683
06:12:49|2.268
06:12:50|2.2681
06:12:51|2.2688
06:12:52|2.2699
06:12:54|2.2691
06:12:55|2.2698
06:12:56|2.2697
06:12:57|2.2697
06:12:59|2.2692
06:13:00|2.2698
06:13:01|2.2698
06:13:02|2.2701
06:13:03|2.27
06:13:04|2.2712
06:13:05|2.2696
06:13:06|2.2697
06:13:07|2.2703
06:13:07|2.2703
06:13:09|2.2706
06:13:10|2.2719
06:13:11|2.2706
06:13:11|2.2703
06:13:13|2.2718
06:13:14|2.2714
06:13:15|2.2712
06:13:16|2.2708
06:13:17|2.2708
06:13:18|2.2702
06:13:20|2.27
06:13:20|2.2694
06:13:22|2.2685
06:13:23|2.269
06:13:23|2.2679
06:13:24|2.2684
06:13:26|2.2683
06:13:26|2.2682
06:13:27|2.2681
06:13:28|2.2683
06:13:30|2.2687
06:13:31|2.2697
06:13:32|2.2695
06:13:32|2.2699
06:13:34|2.2691
06:13:34|2.2722
06:13:35|2.2718
06:13:37|2.2711
06:13:37|2.2697
06:13:39|2.2697
06:13:40|2.2697
06:13:40|2.2702
06:13:41|2.2702
06:13:42|2.2708
06:13:43|2.2696
06:13:44|2.2696
06:13:45|2.2707
06:13:47|2.2704
06:13:48|2.2695
06:13:48|2.2686
06:13:49|2.2688
06:13:50|2.2685
06:13:52|2.2682
06:13:53|2.2677
06:13:54|2.2676
06:13:55|2.2677
06:13:56|2.2675
06:13:56|2.2691
06:13:59|2.269
06:14:00|2.2679
06:14:01|2.2682
06:14:02|2.2696
06:14:03|2.2691
06:14:04|2.2693
06:14:05|2.2702
06:14:06|2.2713
06:14:07|2.2705
06:14:08|2.2698
06:14:10|2.27
06:14:10|2.2694
06:14:12|2.2694
06:14:13|2.269
06:14:14|2.2701
06:14:15|2.2693
06:14:16|2.2685
06:14:17|2.2687
06:14:18|2.2686
06:14:19|2.2684
06:14:20|2.2684
06:14:21|2.2694
06:14:22|2.2688
06:14:23|2.2688
06:14:24|2.2681
06:14:25|2.2681
06:14:26|2.2685
06:14:27|2.2683
06:14:28|2.2676
06:14:29|2.2677
06:14:30|2.2677
06:14:31|2.2665
06:14:32|2.2665
06:14:33|2.2656
06:14:34|2.2635
06:14:35|2.2628
06:14:36|2.2623
06:14:37|2.2631
06:14:38|2.263
06:14:39|2.2633
06:14:40|2.2641
06:14:41|2.2658
06:14:42|2.2667
06:14:43|2.2674
06:14:44|2.2684
06:14:45|2.2683
06:14:46|2.2689
06:14:47|2.269
06:14:49|2.2698
06:14:50|2.2693
06:14:50|2.2683
06:14:51|2.2693
06:14:52|2.2691
06:14:53|2.2699
06:14:54|2.2702
06:14:55|2.2701
06:14:56|2.2702
06:14:58|2.2699
06:14:59|2.2698
06:15:01|2.2706
06:15:02|2.2717
06:15:03|2.2708
06:15:04|2.2713
06:15:04|2.2716
06:15:05|2.2718
06:15:06|2.2718
06:15:07|2.2733
06:15:08|2.2746
06:15:09|2.2737
06:15:11|2.2741
06:15:11|2.2662
06:15:13|2.2692
06:15:14|2.2714
06:15:15|2.2708
06:15:16|2.2724
06:15:16|2.2727
06:15:18|2.2742
06:15:18|2.2741
06:15:19|2.2744
06:15:20|2.2738
06:15:22|2.2739
06:15:22|2.2739
06:15:23|2.2739
06:15:24|2.2746
06:15:26|2.2773
06:15:27|2.2779
06:15:28|2.2771
06:15:29|2.2761
06:15:29|2.2758
06:15:31|2.2772
06:15:31|2.2774
06:15:33|2.2774
06:15:34|2.2778
06:15:35|2.277
06:15:36|2.2776
06:15:37|2.2762
06:15:38|2.2768
06:15:39|2.2763
06:15:40|2.2764
06:15:41|2.2763
06:15:42|2.2759
06:15:43|2.2771
06:15:44|2.2767
06:15:45|2.276
06:15:47|2.2758
06:15:48|2.2757
06:15:48|2.2765
06:15:49|2.2762
06:15:51|2.2771
06:15:51|2.2771
06:15:52|2.2765
06:15:54|2.2774
06:15:54|2.2773
06:15:55|2.2778
06:15:58|2.2783
06:15:59|2.2786
06:16:00|2.2783
06:16:01|2.2778
06:16:02|2.2781
06:16:03|2.2783
06:16:04|2.2784
06:16:06|2.2798
06:16:07|2.28
06:16:08|2.2799
06:16:09|2.2806
06:16:10|2.2817
06:16:11|2.2813
06:16:11|2.2826
06:16:13|2.2825
06:16:13|2.2821
06:16:14|2.2827
06:16:15|2.2834
06:16:16|2.2832
06:16:18|2.2826
06:16:19|2.2824
06:16:20|2.2812
06:16:20|2.2816
06:16:22|2.282
06:16:22|2.2821
06:16:24|2.282
06:16:25|2.2823
06:16:26|2.283
06:16:27|2.2825
06:16:28|2.2824
06:16:28|2.2825
06:16:29|2.2819
06:16:31|2.2819
06:16:32|2.2823
06:16:32|2.2821
06:16:34|2.2816
06:16:35|2.2816
06:16:36|2.2808
06:16:37|2.2814
06:16:37|2.282
06:16:39|2.2809
06:16:40|2.2809
06:16:40|2.2811
06:16:41|2.2812
06:16:43|2.2819
06:16:44|2.2819
06:16:45|2.2812
06:16:45|2.2813
06:16:47|2.2811
06:16:47|2.2808
06:16:48|2.281
06:16:50|2.2823
06:16:51|2.2821
06:16:52|2.282
06:16:53|2.2822
06:16:54|2.2822
06:16:56|2.2811
06:16:57|2.2811
06:16:59|2.2811
06:17:00|2.2821
06:17:01|2.282
06:17:02|2.282
06:17:02|2.2823
06:17:04|2.2823
06:17:04|2.2821
06:17:06|2.2825
06:17:07|2.2825
06:17:07|2.2826
06:17:09|2.2827
06:17:09|2.2826
06:17:10|2.2826
06:17:12|2.2829
06:17:13|2.283
06:17:13|2.2835
06:17:14|2.2835
06:17:16|2.2837
06:17:17|2.2839
06:17:17|2.2847
06:17:18|2.2846
06:17:19|2.2835
06:17:21|2.2843
06:17:22|2.2842
06:17:22|2.2854
06:17:24|2.2845
06:17:24|2.2847
06:17:26|2.2847
06:17:26|2.2843
06:17:28|2.2843
06:17:29|2.2843
06:17:29|2.2845
06:17:31|2.2848
06:17:31|2.2836
06:17:33|2.283
06:17:33|2.2826
06:17:34|2.2827
06:17:35|2.2821
06:17:36|2.2822
06:17:37|2.2826
06:17:39|2.2834
06:17:39|2.2835
06:17:40|2.2835
06:17:42|2.2824
06:17:42|2.283
06:17:43|2.2827
06:17:45|2.2827
06:17:46|2.2819
06:17:47|2.2802
06:17:47|2.2808
06:17:48|2.2799
06:17:50|2.2801
06:17:50|2.2813
06:17:51|2.2813
06:17:53|2.2803
06:17:54|2.2794
06:17:55|2.2787
06:17:56|2.2788
06:17:56|2.2788
06:17:59|2.2794
06:17:59|2.2798
06:18:01|2.2796
06:18:02|2.2796
06:18:02|2.2798
06:18:03|2.2791
06:18:04|2.2788
06:18:05|2.2786
06:18:07|2.279
06:18:08|2.2786
06:18:09|2.2785
06:18:10|2.2781
06:18:11|2.2782
06:18:12|2.2782
06:18:13|2.2782
06:18:14|2.2785
06:18:16|2.2785
06:18:17|2.2782
06:18:18|2.2783
06:18:18|2.2789
06:18:19|2.2789
06:18:21|2.2781
06:18:21|2.2777
06:18:23|2.2778
06:18:24|2.2774
06:18:25|2.2762
06:18:26|2.2742
06:18:27|2.2743
06:18:28|2.2744
06:18:29|2.2731
06:18:29|2.2729
06:18:30|2.2729
06:18:32|2.2728
06:18:33|2.2716
06:18:34|2.2718
06:18:35|2.2723
06:18:36|2.2725
06:18:37|2.2725
06:18:38|2.2721
06:18:39|2.272
06:18:40|2.2707
06:18:41|2.2718
06:18:42|2.2715
06:18:43|2.2709
06:18:44|2.2737
06:18:45|2.2731
06:18:46|2.2718
06:18:47|2.2725
06:18:48|2.2717
06:18:49|2.2718
06:18:50|2.2726
06:18:51|2.2732
06:18:52|2.2733
06:18:53|2.274
06:18:54|2.2745
06:18:55|2.2743
06:18:56|2.2745
06:18:57|2.2745
06:18:58|2.2749
06:18:59|2.2749
06:19:00|2.2766
06:19:01|2.2768
06:19:03|2.2773
06:19:04|2.277
06:19:05|2.2775
06:19:06|2.2781
06:19:07|2.2784
06:19:08|2.2788
06:19:08|2.2781
06:19:09|2.2777
06:19:11|2.2778
06:19:11|2.2782
06:19:12|2.2784
06:19:14|2.2787
06:19:15|2.2786
06:19:16|2.2794
06:19:17|2.2793
06:19:17|2.2804
06:19:19|2.2803
06:19:20|2.2799
06:19:20|2.2794
06:19:21|2.2795
06:19:22|2.2782
06:19:23|2.2769
06:19:25|2.2768
06:19:25|2.2774
06:19:26|2.2772
06:19:28|2.2772
06:19:29|2.2758
06:19:30|2.2754
06:19:31|2.2757
06:19:32|2.2766
06:19:33|2.2762
06:19:34|2.2763
06:19:35|2.276
06:19:36|2.2756
06:19:37|2.2762
06:19:38|2.2751
06:19:39|2.277
06:19:40|2.2767
06:19:41|2.2757
06:19:42|2.2757
06:19:44|2.2757
06:19:44|2.2748
06:19:45|2.2747
06:19:47|2.2744
06:19:47|2.2748
06:19:48|2.2754
06:19:49|2.2754
06:19:50|2.2757
06:19:52|2.2757
06:19:52|2.2772
06:19:53|2.2773
06:19:54|2.2774
06:19:56|2.2776
06:19:56|2.2774
06:19:57|2.2773
06:19:58|2.2776
06:20:00|2.2775
06:20:01|2.2775
06:20:03|2.2779
06:20:04|2.2776
06:20:05|2.2776
06:20:07|2.2787
06:20:08|2.2789
06:20:08|2.2789
06:20:09|2.277
06:20:11|2.2772
06:20:11|2.278
06:20:12|2.2793
06:20:14|2.2794
06:20:15|2.2793
06:20:16|2.2793
06:20:17|2.2778
06:20:17|2.2781
06:20:19|2.2788
06:20:19|2.2794
06:20:21|2.2801
06:20:22|2.2803
06:20:23|2.2803
06:20:25|2.28
06:20:25|2.28
06:20:26|2.2799
06:20:28|2.2789
06:20:29|2.28
06:20:30|2.2803
06:20:31|2.2808
06:20:32|2.2803
06:20:33|2.2798
06:20:34|2.2798
06:20:35|2.2796
06:20:36|2.2797
06:20:37|2.2803
06:20:37|2.2803
06:20:39|2.2808
06:20:40|2.2809
06:20:40|2.2813
06:20:43|2.2816
06:20:43|2.2821
06:20:44|2.2825
06:20:45|2.2821
06:20:47|2.2818
06:20:47|2.2813
06:20:48|2.2811
06:20:50|2.2823
06:20:50|2.2822
06:20:52|2.2823
06:20:52|2.2822
06:20:53|2.2822
06:20:55|2.2824
06:20:55|2.2818
06:20:56|2.2821
06:20:57|2.2822
06:20:58|2.2823
06:20:59|2.2823
06:21:00|2.2828
06:21:03|2.2827
06:21:03|2.283
06:21:04|2.283
06:21:06|2.2824
06:21:07|2.2824
06:21:07|2.2824
06:21:09|2.2826
06:21:10|2.2826
06:21:10|2.2827
06:21:11|2.283
06:21:12|2.283
06:21:14|2.2826
06:21:15|2.2823
06:21:16|2.2818
06:21:17|2.2818
06:21:17|2.2833
06:21:19|2.2825
06:21:20|2.282
06:21:21|2.2808
06:21:22|2.2799
06:21:22|2.2787
06:21:24|2.2781
06:21:25|2.2781
06:21:26|2.2781
06:21:27|2.2779
06:21:28|2.2776
06:21:30|2.2778
06:21:30|2.2775
06:21:31|2.2779
06:21:32|2.2779
06:21:34|2.2787
06:21:35|2.2786
06:21:36|2.2784
06:21:36|2.2796
06:21:37|2.28
06:21:38|2.2798
06:21:39|2.2794
06:21:40|2.2794
06:21:41|2.2783
06:21:43|2.2783
06:21:44|2.2787
06:21:44|2.2787
06:21:45|2.2799
06:21:47|2.2792
06:21:47|2.2791
06:21:48|2.2793
06:21:50|2.2794
06:21:51|2.2793
06:21:51|2.2788
06:21:53|2.278
06:21:54|2.2783
06:21:55|2.2782
06:21:55|2.2783
06:21:57|2.2779
06:21:57|2.2779
06:21:59|2.2778
06:22:00|2.2778
06:22:00|2.2781
06:22:03|2.2783
06:22:04|2.2789
06:22:06|2.2798
06:22:06|2.2798
06:22:07|2.2812
06:22:09|2.2812
06:22:10|2.2807
06:22:11|2.2807
06:22:12|2.2805
06:22:13|2.2789
06:22:14|2.2786
06:22:15|2.2792
06:22:16|2.2793
06:22:17|2.2793
06:22:18|2.2787
06:22:18|2.2779
06:22:20|2.2779
06:22:21|2.2769
06:22:21|2.2768
06:22:23|2.2764
06:22:24|2.2762
06:22:25|2.2767
06:22:26|2.2764
06:22:27|2.276
06:22:28|2.2759
06:22:28|2.2759
06:22:31|2.2774
06:22:31|2.2774
06:22:32|2.2778
06:22:33|2.277
06:22:34|2.2766
06:22:35|2.2761
06:22:36|2.2761
06:22:37|2.2762
06:22:38|2.2764
06:22:40|2.2763
06:22:40|2.2765
06:22:42|2.2771
06:22:43|2.2769
06:22:44|2.2765
06:22:45|2.2765
06:22:46|2.2766
06:22:47|2.2766
06:22:48|2.2773
06:22:49|2.2779
06:22:50|2.2782
06:22:51|2.2782
06:22:52|2.2785
06:22:53|2.2785
06:22:54|2.2785
06:22:55|2.278
06:22:56|2.2783
06:22:57|2.2784
06:22:58|2.2783
06:22:59|2.2782
06:23:00|2.2782
06:23:01|2.2782
06:23:02|2.2785
06:23:04|2.2785
06:23:05|2.2785
06:23:05|2.2782
06:23:07|2.2778
06:23:08|2.2778
06:23:09|2.2782
06:23:10|2.2781
06:23:11|2.2781
06:23:12|2.2781
06:23:14|2.2778
06:23:14|2.2784
06:23:15|2.2776
06:23:17|2.2776
06:23:17|2.2769
06:23:19|2.2774
06:23:20|2.2775
06:23:20|2.2775
06:23:22|2.2775
06:23:23|2.2786
06:23:24|2.278
06:23:25|2.2783
06:23:26|2.2783
06:23:27|2.2783
06:23:28|2.2782
06:23:29|2.278
06:23:31|2.2769
06:23:32|2.2773
06:23:32|2.2773
06:23:34|2.2766
06:23:34|2.2768
06:23:35|2.2768
06:23:36|2.2767
06:23:37|2.2767
06:23:39|2.2765
06:23:39|2.2762
06:23:41|2.2762
06:23:41|2.2762
06:23:42|2.2755
06:23:44|2.2761
06:23:44|2.2742
06:23:45|2.2744
06:23:46|2.2743
06:23:48|2.2747
06:23:48|2.2748
06:23:50|2.2748
06:23:50|2.2724
06:23:52|2.2722
06:23:52|2.2719
06:23:54|2.2719
06:23:55|2.2719
06:23:55|2.2717
06:23:57|2.2722
06:23:57|2.2721
06:23:59|2.2721
06:24:00|2.2712
06:24:00|2.2724
06:24:02|2.2725
06:24:02|2.2733
06:24:03|2.2731
06:24:05|2.2733
06:24:06|2.2728
06:24:08|2.272
06:24:09|2.2719
06:24:10|2.2719
06:24:11|2.2722
06:24:12|2.2722
06:24:13|2.2729
06:24:14|2.273
06:24:15|2.2731
06:24:16|2.2726
06:24:17|2.2727
06:24:18|2.2728
06:24:19|2.2728
06:24:20|2.2734
06:24:21|2.2723
06:24:22|2.2728
06:24:23|2.2727
06:24:24|2.2717
06:24:25|2.2723
06:24:26|2.2721
06:24:27|2.2718
06:24:28|2.2727
06:24:29|2.2725
06:24:30|2.2719
06:24:31|2.2711
06:24:32|2.2713
06:24:34|2.2712
06:24:35|2.2712
06:24:35|2.2717
06:24:37|2.2717
06:24:38|2.2717
06:24:38|2.2712
06:24:40|2.2712
06:24:41|2.2708
06:24:42|2.2713
06:24:43|2.2715
06:24:44|2.2716
06:24:45|2.2715
06:24:46|2.2715
06:24:47|2.272
06:24:48|2.2714
06:24:48|2.2715
06:24:50|2.2715
06:24:51|2.2712
06:24:52|2.2712
06:24:53|2.2712
06:24:54|2.2709
06:24:55|2.271
06:24:55|2.271
06:24:56|2.2708
06:24:58|2.2704
06:24:59|2.2704
06:24:59|2.2702
06:25:01|2.2705
06:25:01|2.2705
06:25:03|2.2711
06:25:04|2.2709
06:25:06|2.2716
06:25:07|2.2728
06:25:08|2.2733
06:25:08|2.2734
06:25:10|2.2736
06:25:12|2.2734
06:25:13|2.2731
06:25:14|2.273
06:25:15|2.273
06:25:16|2.2731
06:25:16|2.2732
06:25:18|2.2729
06:25:18|2.2731
06:25:20|2.2732
06:25:20|2.2732
06:25:21|2.2732
06:25:22|2.2738
06:25:23|2.2733
06:25:24|2.2736
06:25:25|2.2738
06:25:26|2.2733
06:25:27|2.2732
06:25:28|2.2733
06:25:29|2.2725
06:25:30|2.2725
06:25:31|2.2725
06:25:33|2.272
06:25:34|2.272
06:25:35|2.272
06:25:35|2.2712
06:25:37|2.2703
06:25:37|2.2701
06:25:39|2.2708
06:25:39|2.271
06:25:40|2.2711
06:25:42|2.2712
06:25:43|2.2705
06:25:43|2.2713
06:25:44|2.2712
06:25:45|2.2712
06:25:47|2.2704
06:25:47|2.2703
06:25:49|2.2704
06:25:49|2.2704
06:25:51|2.2703
06:25:51|2.2703
06:25:53|2.2704
06:25:53|2.2701
06:25:55|2.2698
06:25:55|2.2696
06:25:56|2.2695
06:25:58|2.2694
06:25:59|2.2693
06:25:59|2.2693
06:26:00|2.2694
06:26:02|2.2698
06:26:03|2.2698
06:26:04|2.27
06:26:04|2.2703
06:26:06|2.2704
06:26:08|2.2714
06:26:15|2.2718
06:26:16|2.2719
06:26:17|2.272
06:26:18|2.272
06:26:19|2.2722
06:26:21|2.2722
06:26:21|2.2721
06:26:23|2.2721
06:26:24|2.2721
06:26:24|2.2722
06:26:25|2.2722
06:26:27|2.2722
06:26:27|2.2721
06:26:29|2.2721
06:26:30|2.2712
06:26:30|2.2704
06:26:32|2.2695
06:26:33|2.2694
06:26:33|2.2696
06:26:34|2.2694
06:26:36|2.2694
06:26:36|2.2694
06:26:37|2.2701
06:26:38|2.2698
06:26:39|2.2694
06:26:40|2.2693
06:26:42|2.2706
06:26:42|2.2705
06:26:43|2.2704
06:26:45|2.2706
06:26:45|2.2703
06:26:47|2.2702
06:26:48|2.2706
06:26:49|2.2703
06:26:49|2.2705
06:26:51|2.2701
06:26:52|2.2701
06:26:53|2.2701
06:26:54|2.27
06:26:55|2.27
06:26:56|2.2701
06:26:57|2.2701
06:26:58|2.27
06:26:58|2.2689
06:27:00|2.2696
06:27:01|2.2698
06:27:01|2.2698
06:27:03|2.2704
06:27:03|2.2705
06:27:04|2.2703
06:27:06|2.2705
06:27:08|2.2702
06:27:08|2.2702
06:27:10|2.27
06:27:11|2.27
06:27:12|2.27
06:27:12|2.27
06:27:14|2.2697
06:27:14|2.2691
06:27:16|2.2666
06:27:16|2.267
06:27:18|2.267
06:27:19|2.2663
06:27:21|2.2656
06:27:22|2.2658
06:27:23|2.2659
06:27:23|2.2658
06:27:24|2.2659
06:27:26|2.2662
06:27:26|2.2659
06:27:28|2.2659
06:27:29|2.2658
06:27:30|2.2648
06:27:31|2.2645
06:27:32|2.2643
06:27:33|2.2645
06:27:34|2.2643
06:27:35|2.264
06:27:36|2.264
06:27:37|2.264
06:27:38|2.2652
06:27:39|2.2648
06:27:40|2.2642
06:27:41|2.2642
06:27:42|2.2642
06:27:43|2.2629
06:27:44|2.2631
06:27:45|2.2627
06:27:46|2.2637
06:27:47|2.2642
06:27:48|2.2642
06:27:49|2.2636
06:27:50|2.2641
06:27:51|2.2641
06:27:52|2.2639
06:27:53|2.2644
06:27:54|2.2649
06:27:56|2.2647
06:27:56|2.2642
06:27:58|2.264
06:27:58|2.2637
06:27:59|2.2635
06:28:00|2.2635
06:28:01|2.2632
06:28:03|2.2623
06:28:03|2.2637
06:28:05|2.2637
06:28:06|2.2638
06:28:06|2.264
06:28:08|2.264
06:28:09|2.264
06:28:10|2.2634
06:28:11|2.2629
06:28:12|2.2622
06:28:13|2.2619
06:28:14|2.2612
06:28:15|2.2611
06:28:16|2.2608
06:28:17|2.2606
06:28:18|2.2608
06:28:19|2.2608
06:28:21|2.2608
06:28:21|2.2608
06:28:23|2.2607
06:28:23|2.2607
06:28:24|2.2611
06:28:25|2.2609
06:28:26|2.2608
06:28:27|2.2602
06:28:29|2.2602
06:28:29|2.2605
06:28:31|2.2608
06:28:31|2.2607
06:28:32|2.2604
06:28:33|2.26
06:28:35|2.2604
06:28:36|2.2601
06:28:37|2.26
06:28:38|2.2601
06:28:39|2.2599
06:28:39|2.2599
06:28:42|2.2594
06:28:42|2.2587
06:28:43|2.2588
06:28:44|2.2587
06:28:46|2.2576
06:28:46|2.2583
06:28:48|2.2593
06:28:48|2.2583
06:28:49|2.2579
06:28:50|2.2578
06:28:52|2.2576
06:28:53|2.2576
06:28:53|2.258
06:28:54|2.2569
06:28:55|2.2578
06:28:56|2.257
06:28:58|2.2575
06:28:58|2.2579
06:28:59|2.2571
06:29:00|2.2573
06:29:01|2.2575
06:29:02|2.2575
06:29:04|2.2586
06:29:04|2.259
06:29:06|2.258
06:29:07|2.2586
06:29:07|2.2589
06:29:09|2.2596
06:29:11|2.2595
06:29:12|2.2595
06:29:13|2.2586
06:29:15|2.2584
06:29:16|2.2581
06:29:16|2.2584
06:29:17|2.2584
06:29:19|2.2586
06:29:19|2.2586
06:29:21|2.2585
06:29:22|2.2574
06:29:23|2.2577
06:29:23|2.2578
06:29:25|2.2578
06:29:26|2.2579
06:29:27|2.2583
06:29:28|2.258
06:29:29|2.257
06:29:29|2.2566
06:29:31|2.2566
06:29:32|2.2576
06:29:32|2.2579
06:29:34|2.2571
06:29:35|2.2567
06:29:36|2.2568
06:29:37|2.2569
06:29:38|2.2574
06:29:39|2.2586
06:29:40|2.2592
06:29:41|2.2591
06:29:42|2.2592
06:29:43|2.2592
06:29:44|2.2591
06:29:45|2.2591
06:29:46|2.2589
06:29:47|2.2592
06:29:48|2.2593
06:29:49|2.2592
06:29:50|2.2582
06:29:51|2.2574
06:29:52|2.2572
06:29:53|2.2577
06:29:54|2.2576
06:29:55|2.2576
06:29:57|2.257
06:29:57|2.2581
06:29:58|2.2572
06:29:59|2.2567
06:30:00|2.2567
06:30:02|2.2567
06:30:02|2.257
06:30:04|2.2572
06:30:04|2.2566
06:30:06|2.257
06:30:06|2.2571
06:30:07|2.2573
06:30:08|2.2572
06:30:09|2.2567
06:30:11|2.2567
06:30:12|2.2567
06:30:13|2.2566
06:30:14|2.2567
06:30:15|2.2563
06:30:16|2.2566
06:30:17|2.2565
06:30:18|2.2565
06:30:19|2.2566
06:30:20|2.2567
06:30:21|2.2569
06:30:22|2.2569
06:30:24|2.2566
06:30:24|2.2563
06:30:26|2.256
06:30:27|2.2563
06:30:27|2.2562
06:30:29|2.2567
06:30:29|2.2572
06:30:30|2.2572
06:30:31|2.2573
06:30:33|2.2566
06:30:34|2.2565
06:30:34|2.2566
06:30:36|2.2564
06:30:36|2.2564
06:30:38|2.2563
06:30:38|2.2562
06:30:39|2.2559
06:30:40|2.2558
06:30:41|2.2559
06:30:43|2.2548
06:30:43|2.255
06:30:45|2.255
06:30:46|2.255
06:30:47|2.2551
06:30:47|2.2548
06:30:48|2.2546
06:30:49|2.254
06:30:50|2.2542
06:30:51|2.2539
06:30:52|2.2544
06:30:53|2.2544
06:30:54|2.2534
06:30:55|2.2487
06:30:56|2.2492
06:30:57|2.2493
06:30:59|2.249
06:30:59|2.2466
06:31:00|2.2476
06:31:01|2.2478
06:31:02|2.2487
06:31:04|2.2491
06:31:04|2.249
06:31:05|2.2495
06:31:07|2.2496
06:31:07|2.2484
06:31:08|2.2496
06:31:10|2.2483
06:31:11|2.2491
06:31:13|2.2489
06:31:13|2.249
06:31:15|2.249
06:31:16|2.2489
06:31:18|2.2498
06:31:19|2.2496
06:31:20|2.2497
06:31:21|2.2496
06:31:21|2.2491
06:31:22|2.2497
06:31:23|2.25
06:31:24|2.2519
06:31:25|2.252
06:31:26|2.2498
06:31:27|2.2494
06:31:28|2.2488
06:31:30|2.249
06:31:30|2.2487
06:31:32|2.2487
06:31:33|2.2488
06:31:33|2.2491
06:31:34|2.2492
06:31:35|2.249
06:31:36|2.249
06:31:37|2.2493
06:31:39|2.2498
06:31:40|2.2516
06:31:40|2.2551
06:31:42|2.2548
06:31:43|2.2542
06:31:43|2.2553
06:31:44|2.2562
06:31:45|2.2564
06:31:47|2.2554
06:31:47|2.2558
06:31:48|2.2557
06:31:50|2.2558
06:31:51|2.2563
06:31:52|2.2563
06:31:53|2.2562
06:31:54|2.2565
06:31:55|2.2558
06:31:56|2.2562
06:31:56|2.2563
06:31:58|2.2576
06:31:58|2.2576
06:31:59|2.2575
06:32:01|2.2571
06:32:02|2.2576
06:32:03|2.2577
06:32:03|2.2577
06:32:05|2.2584
06:32:06|2.2583
06:32:07|2.2583
06:32:08|2.2577
06:32:09|2.2572
06:32:10|2.2554
06:32:11|2.255
06:32:12|2.2563
06:32:14|2.2572
06:32:15|2.2576
06:32:16|2.2575
06:32:16|2.2575
06:32:18|2.2574
06:32:19|2.2573
06:32:20|2.2574
06:32:21|2.2575
06:32:21|2.2575
06:32:23|2.2573
06:32:24|2.2572
06:32:25|2.2575
06:32:26|2.2574
06:32:27|2.2568
06:32:28|2.2568
06:32:29|2.2572
06:32:30|2.2575
06:32:31|2.2578
06:32:32|2.2578
06:32:33|2.2578
06:32:35|2.2568
06:32:36|2.2564
06:32:37|2.2564
06:32:38|2.2554
06:32:39|2.2558
06:32:40|2.2573
06:32:41|2.2578
06:32:42|2.2579
06:32:43|2.2579
06:32:43|2.2579
06:32:45|2.2579
06:32:46|2.258
06:32:47|2.2583
06:32:48|2.2588
06:32:48|2.2589
06:32:50|2.2584
06:32:51|2.2591
06:32:52|2.2592
06:32:53|2.2599
06:32:53|2.2593
06:32:55|2.2593
06:32:55|2.2597
06:32:57|2.26
06:32:58|2.2599
06:32:58|2.2598
06:33:00|2.2594
06:33:01|2.26
06:33:01|2.26
06:33:03|2.26
06:33:04|2.26
06:33:05|2.2599
06:33:06|2.2594
06:33:07|2.2595
06:33:08|2.259
06:33:09|2.259
06:33:09|2.2594
06:33:11|2.2594
06:33:12|2.2592
06:33:14|2.2595
06:33:15|2.26
06:33:16|2.26
06:33:16|2.26
06:33:18|2.26
06:33:19|2.26
06:33:20|2.261
06:33:20|2.261
06:33:22|2.2611
06:33:22|2.2618
06:33:23|2.262
06:33:25|2.2632
06:33:25|2.2638
06:33:26|2.2638
06:33:27|2.264
06:33:29|2.264
06:33:30|2.263
06:33:31|2.263
06:33:32|2.2626
06:33:33|2.2623
06:33:34|2.263
06:33:35|2.263
06:33:35|2.263
06:33:37|2.2633
06:33:38|2.2637
06:33:39|2.263
06:33:40|2.262
06:33:41|2.2621
06:33:42|2.2617
06:33:43|2.2624
06:33:44|2.2634
06:33:45|2.2645
06:33:46|2.2645
06:33:47|2.2643
06:33:48|2.2643
06:33:49|2.264
06:33:50|2.2644
06:33:51|2.264
06:33:52|2.2639
06:33:53|2.2632
06:33:54|2.2633
06:33:55|2.263
06:33:56|2.2626
06:33:57|2.263
06:33:58|2.2634
06:33:59|2.2636
06:34:00|2.2631
06:34:01|2.2603
06:34:02|2.2612
06:34:03|2.26
06:34:04|2.2592
06:34:05|2.2592
06:34:07|2.2581
06:34:07|2.2574
06:34:08|2.2567
06:34:09|2.2554
06:34:10|2.2549
06:34:11|2.2537
06:34:12|2.2542
06:34:14|2.2544
06:34:15|2.2547
06:34:15|2.2547
06:34:17|2.2542
06:34:18|2.2544
06:34:19|2.2539
06:34:20|2.2543
06:34:21|2.2538
06:34:23|2.2538
06:34:24|2.2542
06:34:24|2.2546
06:34:25|2.2543
06:34:27|2.2537
06:34:28|2.2537
06:34:29|2.2544
06:34:30|2.2543
06:34:32|2.2543
06:34:33|2.2537
06:34:33|2.2537
06:34:34|2.2525
06:34:36|2.2514
06:34:36|2.2511
06:34:38|2.2518
06:34:39|2.2518
06:34:39|2.2516
06:34:41|2.2511
06:34:42|2.2519
06:34:42|2.2517
06:34:44|2.2515
06:34:44|2.2509
06:34:46|2.2508
06:34:47|2.251
06:34:48|2.2511
06:34:49|2.2504
06:34:49|2.2486
06:34:50|2.2486
06:34:51|2.2484
06:34:52|2.2478
06:34:53|2.2479
06:34:55|2.2473
06:34:55|2.2488
06:34:56|2.2485
06:34:57|2.2481
06:34:58|2.2484
06:34:59|2.2484
06:35:00|2.2484
06:35:01|2.2491
06:35:02|2.2506
06:35:03|2.2521
06:35:04|2.2523
06:35:05|2.2525
06:35:06|2.2533
06:35:08|2.2532
06:35:09|2.2521
06:35:10|2.2515
06:35:11|2.2498
06:35:11|2.2479
06:35:13|2.2486
06:35:14|2.2498
06:35:14|2.2496
06:35:16|2.2499
06:35:17|2.2493
06:35:18|2.25
06:35:20|2.2507
06:35:20|2.2502
06:35:21|2.2492
06:35:23|2.2486
06:35:24|2.248
06:35:25|2.2471
06:35:26|2.2472
06:35:27|2.2463
06:35:27|2.2467
06:35:28|2.2471
06:35:29|2.2469
06:35:31|2.2484
06:35:31|2.2483
06:35:32|2.2483
06:35:34|2.2485
06:35:35|2.2486
06:35:35|2.2493
06:35:36|2.2498
06:35:38|2.2497
06:35:38|2.2491
06:35:39|2.2488
06:35:40|2.2489
06:35:41|2.2489
06:35:42|2.2489
06:35:44|2.2487
06:35:44|2.2485
06:35:46|2.2488
06:35:47|2.2489
06:35:48|2.2489
06:35:49|2.2481
06:35:50|2.2479
06:35:51|2.2483
06:35:51|2.2483
06:35:52|2.2483
06:35:54|2.2472
06:35:55|2.2478
06:35:55|2.2478
06:35:56|2.2473
06:35:57|2.2463
06:35:58|2.2458
06:36:00|2.2459
06:36:00|2.2463
06:36:02|2.2457
06:36:02|2.2457
06:36:03|2.2458
06:36:05|2.2458
06:36:06|2.2462
06:36:06|2.2455
06:36:08|2.2458
06:36:08|2.2458
06:36:10|2.2466
06:36:10|2.2459
06:36:11|2.2466
06:36:13|2.2479
06:36:14|2.2484
06:36:14|2.2486
06:36:17|2.2483
06:36:18|2.2475
06:36:19|2.2478
06:36:20|2.2475
06:36:21|2.2472
06:36:22|2.2472
06:36:22|2.2462
06:36:24|2.2462
06:36:25|2.2462
06:36:26|2.2464
06:36:27|2.2464
06:36:28|2.2453
06:36:29|2.2452
06:36:30|2.2445
06:36:31|2.2444
06:36:32|2.2445
06:36:33|2.2452
06:36:34|2.2449
06:36:35|2.245
06:36:37|2.245
06:36:37|2.2448
06:36:39|2.2448
06:36:39|2.2448
06:36:41|2.2444
06:36:42|2.2443
06:36:42|2.2443
06:36:44|2.2442
06:36:44|2.2442
06:36:45|2.2441
06:36:46|2.2439
06:36:47|2.2438
06:36:49|2.2437
06:36:50|2.2436
06:36:51|2.2436
06:36:52|2.2443
06:36:52|2.2442
06:36:54|2.2441
06:36:55|2.2438
06:36:56|2.2436
06:36:57|2.2436
06:36:58|2.2443
06:37:00|2.2453
06:37:00|2.2452
06:37:01|2.2452
06:37:02|2.2454
06:37:03|2.2467
06:37:04|2.2474
06:37:05|2.2471
06:37:06|2.2452
06:37:07|2.2447
06:37:08|2.245
06:37:09|2.2445
06:37:10|2.245
06:37:11|2.2453
06:37:12|2.2453
06:37:13|2.2455
06:37:14|2.2455
06:37:15|2.2453
06:37:17|2.2439
06:37:19|2.2436
06:37:20|2.243
06:37:21|2.2432
06:37:23|2.2433
06:37:23|2.244
06:37:24|2.244
06:37:26|2.2439
06:37:26|2.2442
06:37:28|2.2443
06:37:29|2.2442
06:37:30|2.243
06:37:31|2.2442
06:37:32|2.2448
06:37:33|2.2445
06:37:33|2.2431
06:37:35|2.2437
06:37:36|2.2442
06:37:37|2.2457
06:37:38|2.246
06:37:39|2.2472
06:37:40|2.2477
06:37:41|2.2485
06:37:42|2.2485
06:37:43|2.2484
06:37:44|2.249
06:37:45|2.249
06:37:46|2.249
06:37:47|2.249
06:37:49|2.2494
06:37:50|2.2494
06:37:50|2.2493
06:37:51|2.2487
06:37:52|2.2483
06:37:53|2.2483
06:37:55|2.2485
06:37:55|2.2489
06:37:56|2.2489
06:37:58|2.2488
06:37:59|2.2483
06:38:00|2.2474
06:38:01|2.2474
06:38:02|2.2463
06:38:03|2.247
06:38:04|2.2479
06:38:05|2.2479
06:38:06|2.2478
06:38:07|2.249
06:38:08|2.2498
06:38:09|2.2508
06:38:10|2.2507
06:38:11|2.2506
06:38:12|2.2505
06:38:13|2.249
06:38:14|2.2499
06:38:15|2.2504
06:38:16|2.2507
06:38:17|2.2504
06:38:19|2.2504
06:38:20|2.2495
06:38:21|2.2495
06:38:22|2.2501
06:38:23|2.2501
06:38:24|2.25
06:38:25|2.2503
06:38:27|2.2506
06:38:28|2.2509
06:38:28|2.2515
06:38:29|2.252
06:38:30|2.2523
06:38:32|2.2523
06:38:33|2.2517
06:38:34|2.2511
06:38:35|2.2514
06:38:36|2.2513
06:38:37|2.2513
06:38:38|2.2513
06:38:40|2.2523
06:38:40|2.2523
06:38:42|2.2514
06:38:42|2.251
06:38:44|2.2514
06:38:45|2.2514
06:38:46|2.2518
06:38:46|2.2519
06:38:47|2.2522
06:38:48|2.2523
06:38:49|2.2524
06:38:51|2.2522
06:38:52|2.2522
06:38:53|2.2526
06:38:54|2.2527
06:38:55|2.2534
06:38:56|2.2541
06:38:58|2.2541
06:38:59|2.2541
06:38:59|2.254
06:39:00|2.254
06:39:01|2.254
06:39:02|2.2524
06:39:03|2.2512
06:39:05|2.2514
06:39:05|2.2527
06:39:06|2.2528
06:39:08|2.2528
06:39:08|2.2528
06:39:10|2.2528
06:39:10|2.2529
06:39:12|2.2496
06:39:12|2.249
06:39:14|2.248
06:39:15|2.2498
06:39:15|2.2495
06:39:17|2.2492
06:39:17|2.2492
06:39:20|2.2481
06:39:33|2.2498
06:39:34|2.2486
06:39:35|2.2486
06:39:36|2.248
06:39:37|2.2483
06:39:38|2.2479
06:39:39|2.2484
06:39:40|2.2492
06:39:41|2.2495
06:39:43|2.2501
06:39:43|2.2497
06:39:45|2.2496
06:39:46|2.2495
06:39:47|2.2463
06:39:48|2.2464
06:39:49|2.2447
06:39:50|2.2457
06:39:50|2.2447
06:39:51|2.2457
06:39:53|2.2457
06:39:54|2.2442
06:39:55|2.2436
06:39:56|2.2436
06:39:57|2.2444
06:39:58|2.244
06:39:59|2.2444
06:40:00|2.2453
06:40:01|2.2454
06:40:02|2.2454
06:40:03|2.2454
06:40:04|2.2461
06:40:05|2.2461
06:40:06|2.2453
06:40:08|2.2457
06:40:09|2.2453
06:40:10|2.245
06:40:10|2.245
06:40:12|2.2451
06:40:13|2.2451
06:40:13|2.2461
06:40:14|2.2466
06:40:15|2.2457
06:40:16|2.2458
06:40:17|2.2451
06:40:18|2.2454
06:40:19|2.2462
06:40:21|2.2466
06:40:22|2.2465
06:40:23|2.2462
06:40:23|2.245
06:40:25|2.245
06:40:26|2.2461
06:40:27|2.2461
06:40:28|2.2469
06:40:30|2.247
06:40:30|2.248
06:40:32|2.2479
06:40:33|2.2484
06:40:33|2.2484
06:40:35|2.2486
06:40:36|2.2486
06:40:36|2.2487
06:40:38|2.2487
06:40:39|2.2494
06:40:39|2.2502
06:40:40|2.2503
06:40:41|2.2503
06:40:42|2.25
06:40:43|2.25
06:40:44|2.2488
06:40:46|2.2492
06:40:47|2.2491
06:40:47|2.2495
06:40:49|2.2492
06:40:49|2.2492
06:40:50|2.25
06:40:51|2.25
06:40:52|2.2499
06:40:54|2.2498
06:40:54|2.2498
06:40:55|2.2497
06:40:57|2.2497
06:40:57|2.2497
06:40:58|2.2497
06:41:00|2.2497
06:41:00|2.2499
06:41:02|2.2512
06:41:02|2.2511
06:41:04|2.251
06:41:05|2.2511
06:41:06|2.2514
06:41:07|2.2508
06:41:08|2.2511
06:41:09|2.2517
06:41:10|2.2521
06:41:11|2.2521
06:41:12|2.2509
06:41:13|2.2513
06:41:14|2.2515
06:41:14|2.2518
06:41:16|2.2529
06:41:17|2.2529
06:41:18|2.2529
06:41:18|2.2529
06:41:20|2.2532
06:41:22|2.2538
06:41:23|2.2534
06:41:23|2.2532
06:41:24|2.2531
06:41:25|2.2537
06:41:26|2.2537
06:41:27|2.2539
06:41:28|2.2537
06:41:30|2.2529
06:41:30|2.2531
06:41:31|2.2539
06:41:33|2.2539
06:41:34|2.2539
06:41:34|2.2529
06:41:36|2.2531
06:41:37|2.2532
06:41:38|2.2534
06:41:38|2.2532
06:41:40|2.2529
06:41:41|2.2529
06:41:42|2.253
06:41:43|2.253
06:41:44|2.2529
06:41:45|2.2536
06:41:46|2.2539
06:41:47|2.2545
06:41:48|2.2545
06:41:49|2.2545
06:41:50|2.2543
06:41:51|2.2541
06:41:52|2.2545
06:41:54|2.2545
06:41:55|2.2554
06:41:55|2.2556
06:41:57|2.2564
06:41:58|2.2567
06:41:59|2.2572
06:42:00|2.2575
06:42:01|2.2571
06:42:02|2.2566
06:42:03|2.2566
06:42:04|2.2557
06:42:05|2.2559
06:42:06|2.2565
06:42:07|2.2564
06:42:08|2.2563
06:42:09|2.2563
06:42:10|2.2556
06:42:11|2.2553
06:42:12|2.2561
06:42:13|2.2564
06:42:14|2.2551
06:42:15|2.2537
06:42:16|2.2537
06:42:17|2.2544
06:42:18|2.2552
06:42:19|2.2556
06:42:20|2.255
06:42:21|2.2545
06:42:22|2.2537
06:42:23|2.2537
06:42:24|2.2532
06:42:25|2.2531
06:42:26|2.2531
06:42:28|2.2546
06:42:28|2.2542
06:42:30|2.2542
06:42:31|2.2542
06:42:32|2.2542
06:42:33|2.2535
06:42:33|2.2534
06:42:34|2.2532
06:42:36|2.2533
06:42:37|2.2537
06:42:38|2.254
06:42:39|2.254
06:42:40|2.2538
06:42:41|2.254
06:42:42|2.2536
06:42:43|2.2531
06:42:44|2.2531
06:42:45|2.2535
06:42:46|2.2526
06:42:47|2.2526
06:42:48|2.2523
06:42:49|2.2522
06:42:50|2.2522
06:42:51|2.2522
06:42:52|2.2531
06:42:54|2.2531
06:42:54|2.2531
06:42:55|2.2531
06:42:56|2.2529
06:42:57|2.2532
06:42:59|2.2527
06:42:59|2.2527
06:43:01|2.2527
06:43:01|2.2526
06:43:02|2.2532
06:43:04|2.2532
06:43:05|2.2532
06:43:06|2.2531
06:43:06|2.2531
06:43:08|2.2524
06:43:09|2.252
06:43:09|2.252
06:43:11|2.252
06:43:12|2.2519
06:43:12|2.2519
06:43:14|2.2523
06:43:15|2.2523
06:43:15|2.2526
06:43:16|2.2526
06:43:18|2.2528
06:43:19|2.2528
06:43:19|2.2528
06:43:21|2.252
06:43:22|2.2524
06:43:24|2.2522
06:43:25|2.2522
06:43:26|2.2522
06:43:27|2.2523
06:43:28|2.2523
06:43:29|2.2523
06:43:30|2.2527
06:43:31|2.2525
06:43:32|2.2525
06:43:33|2.2521
06:43:34|2.252
06:43:35|2.252
06:43:36|2.252
06:43:37|2.252
06:43:38|2.252
06:43:39|2.252
06:43:40|2.252
06:43:41|2.252
06:43:43|2.252
06:43:43|2.252
06:43:45|2.252
06:43:46|2.252
06:43:46|2.2519
06:43:48|2.2519
06:43:48|2.2519
06:43:50|2.2508
06:43:50|2.2508
06:43:52|2.2508
06:43:53|2.2511
06:43:53|2.2511
06:43:54|2.2517
06:43:55|2.2524
06:43:56|2.253
06:43:58|2.2532
06:43:58|2.2534
06:43:59|2.2534
06:44:01|2.2534
06:44:02|2.2534
06:44:03|2.2539
06:44:04|2.2548
06:44:05|2.2557
06:44:06|2.2564
06:44:07|2.2565
06:44:08|2.2584
06:44:09|2.2586
06:44:10|2.2585
06:44:11|2.2585
06:44:12|2.2582
06:44:13|2.2575
06:44:14|2.2575
06:44:15|2.2579
06:44:16|2.2579
06:44:17|2.2573
06:44:18|2.2573
06:44:19|2.2573
06:44:20|2.2574
06:44:21|2.2579
06:44:22|2.2579
06:44:23|2.258
06:44:25|2.2582
06:44:27|2.2583
06:44:27|2.2583
06:44:29|2.2587
06:44:30|2.2587
06:44:32|2.2589
06:44:33|2.2589
06:44:34|2.2589
06:44:35|2.2585
06:44:36|2.2585
06:44:36|2.2582
06:44:37|2.2583
06:44:39|2.2584
06:44:40|2.2593
06:44:42|2.2593
06:44:43|2.259
06:44:44|2.259
06:44:44|2.2593
06:44:45|2.2593
06:44:47|2.2593
06:44:47|2.2583
06:44:49|2.2578
06:44:49|2.2579
06:44:50|2.2588
06:44:51|2.2592
06:44:52|2.2595
06:44:53|2.2595
06:44:54|2.2595
06:44:55|2.2594
06:44:57|2.2587
06:44:58|2.2582
06:44:59|2.258
06:44:59|2.2581
06:45:00|2.2586
06:45:01|2.2586
06:45:03|2.2593
06:45:04|2.259
06:45:04|2.2592
06:45:06|2.2596
06:45:06|2.2592
06:45:07|2.2584
06:45:08|2.2584
06:45:10|2.2583
06:45:11|2.2581
06:45:11|2.257
06:45:12|2.2564
06:45:14|2.2564
06:45:14|2.2561
06:45:15|2.2574
06:45:16|2.2574
06:45:17|2.2574
06:45:18|2.2573
06:45:19|2.2564
06:45:20|2.2562
06:45:22|2.2562
06:45:22|2.2562
06:45:23|2.256
06:45:25|2.2568
06:45:27|2.2569
06:45:28|2.258
06:45:29|2.2583
06:45:29|2.2577
06:45:31|2.2569
06:45:33|2.2572
06:45:34|2.2571
06:45:35|2.2571
06:45:35|2.2563
06:45:37|2.2562
06:45:39|2.2565
06:45:39|2.2574
06:45:41|2.2568
06:45:41|2.2568
06:45:42|2.2568
06:45:44|2.2575
06:45:45|2.2574
06:45:45|2.2572
06:45:47|2.2572
06:45:47|2.2572
06:45:48|2.2558
06:45:49|2.2558
06:45:51|2.256
06:45:52|2.256
06:45:53|2.256
06:45:53|2.256
06:45:54|2.2574
06:45:55|2.2561
06:45:56|2.2561
06:45:57|2.2553
06:45:58|2.2568
06:45:59|2.2567
06:46:00|2.2567
06:46:02|2.2559
06:46:02|2.2559
06:46:04|2.2555
06:46:04|2.2551
06:46:06|2.2551
06:46:07|2.2553
06:46:07|2.2552
06:46:08|2.2552
06:46:10|2.2547
06:46:11|2.2545
06:46:12|2.2548
06:46:13|2.255
06:46:14|2.2549
06:46:15|2.2553
06:46:16|2.2553
06:46:17|2.2562
06:46:18|2.2569
06:46:19|2.2562
06:46:20|2.2559
06:46:21|2.2559
06:46:22|2.2565
06:46:23|2.2566
06:46:24|2.2566
06:46:25|2.2566
06:46:27|2.2576
06:46:28|2.2576
06:46:29|2.2578
06:46:29|2.2582
06:46:30|2.2584
06:46:31|2.2584
06:46:32|2.2584
06:46:34|2.2587
06:46:35|2.2591
06:46:36|2.2591
06:46:36|2.2591
06:46:38|2.2591
06:46:39|2.2595
06:46:40|2.2594
06:46:41|2.2591
06:46:42|2.2591
06:46:43|2.259
06:46:44|2.2601
06:46:44|2.2594
06:46:46|2.2593
06:46:47|2.2598
06:46:48|2.2598
06:46:49|2.2601
06:46:50|2.2609
06:46:51|2.2613
06:46:52|2.2612
06:46:53|2.2612
06:46:54|2.2611
06:46:55|2.2611
06:46:56|2.2614
06:46:57|2.2612
06:46:58|2.2614
06:46:59|2.2613
06:47:01|2.2613
06:47:01|2.2613
06:47:02|2.2613
06:47:03|2.2614
06:47:04|2.261
06:47:06|2.261
06:47:06|2.2619
06:47:08|2.2619
06:47:08|2.2618
06:47:10|2.2619
06:47:10|2.2623
06:47:12|2.2623
06:47:12|2.2622
06:47:13|2.2622
06:47:15|2.2623
06:47:15|2.2634
06:47:17|2.2631
06:47:17|2.2628
06:47:18|2.2636
06:47:19|2.2632
06:47:20|2.2635
06:47:21|2.2633
06:47:23|2.2632
06:47:24|2.2628
06:47:24|2.2623
06:47:25|2.2621
06:47:28|2.2623
06:47:28|2.2617
06:47:30|2.2623
06:47:31|2.2631
06:47:32|2.2632
06:47:34|2.2636
06:47:34|2.2617
06:47:36|2.262
06:47:37|2.2633
06:47:38|2.263
06:47:39|2.2624
06:47:40|2.2624
06:47:41|2.2618
06:47:41|2.2623
06:47:43|2.2609
06:47:44|2.2589
06:47:45|2.2589
06:47:46|2.2586
06:47:47|2.2586
06:47:47|2.2596
06:47:49|2.2594
06:47:50|2.2593
06:47:51|2.2599
06:47:52|2.2597
06:47:53|2.26
06:47:53|2.2599
06:47:55|2.2591
06:47:55|2.2597
06:47:57|2.26
06:47:58|2.2597
06:47:59|2.2597
06:48:00|2.2591
06:48:01|2.2584
06:48:02|2.2596
06:48:03|2.2593
06:48:04|2.2584
06:48:05|2.2584
06:48:06|2.2583
06:48:07|2.2572
06:48:08|2.258
06:48:09|2.2583
06:48:10|2.2586
06:48:12|2.2586
06:48:12|2.2589
06:48:13|2.258
06:48:14|2.2583
06:48:15|2.2588
06:48:17|2.2588
06:48:17|2.2588
06:48:19|2.2591
06:48:19|2.2591
06:48:21|2.2588
06:48:21|2.2571
06:48:22|2.2572
06:48:23|2.2568
06:48:24|2.2561
06:48:26|2.2553
06:48:26|2.2555
06:48:28|2.2562
06:48:29|2.2566
06:48:31|2.2566
06:48:32|2.2566
06:48:33|2.2566
06:48:34|2.2562
06:48:35|2.2562
06:48:40|2.2551
06:48:40|2.2557
06:48:41|2.2558
06:48:43|2.2558
06:48:44|2.2558
06:48:44|2.2558
06:48:45|2.2558
06:48:47|2.2558
06:48:48|2.2549
06:48:48|2.255
06:48:50|2.255
06:48:50|2.2546
06:48:52|2.2551
06:48:53|2.2551
06:48:54|2.2551
06:48:54|2.2551
06:48:55|2.2551
06:48:57|2.2551
06:48:58|2.2547
06:48:59|2.2541
06:48:59|2.2538
06:49:01|2.2536
06:49:02|2.2537
06:49:02|2.2537
06:49:04|2.2531
06:49:05|2.2535
06:49:06|2.2544
06:49:06|2.2544
06:49:08|2.2547
06:49:09|2.2533
06:49:10|2.2534
06:49:11|2.2536
06:49:12|2.2536
06:49:13|2.2535
06:49:14|2.2539
06:49:15|2.2539
06:49:16|2.254
06:49:17|2.2547
06:49:18|2.2544
06:49:19|2.2544
06:49:20|2.2541
06:49:21|2.2541
06:49:22|2.2538
06:49:23|2.2534
06:49:24|2.2532
06:49:25|2.2533
06:49:26|2.2532
06:49:27|2.2532
06:49:28|2.2533
06:49:29|2.2533
06:49:31|2.2506
06:49:32|2.25
06:49:33|2.2497
06:49:34|2.2492
06:49:36|2.2494
06:49:36|2.2493
06:49:37|2.2485
06:49:39|2.2488
06:49:40|2.2485
06:49:41|2.249
06:49:41|2.2502
06:49:42|2.2502
06:49:44|2.2494
06:49:44|2.2491
06:49:46|2.2486
06:49:46|2.2487
06:49:48|2.2485
06:49:48|2.2483
06:49:50|2.2481
06:49:51|2.2481
06:49:51|2.2481
06:49:53|2.2485
06:49:53|2.2483
06:49:54|2.2483
06:49:55|2.2479
06:49:56|2.2479
06:49:57|2.2479
06:49:58|2.2479
06:49:59|2.2476
06:50:00|2.2476
06:50:02|2.2476
06:50:02|2.248
06:50:04|2.2483
06:50:04|2.2478
06:50:05|2.2478
06:50:06|2.2477
06:50:07|2.2475
06:50:09|2.2474
06:50:09|2.2468
06:50:10|2.2466
06:50:12|2.2466
06:50:12|2.2464
06:50:13|2.2461
06:50:14|2.2456
06:50:15|2.2454
06:50:17|2.2454
06:50:18|2.2457
06:50:19|2.2452
06:50:20|2.2458
06:50:20|2.2446
06:50:21|2.2448
06:50:23|2.2449
06:50:24|2.2445
06:50:25|2.2441
06:50:25|2.2441
06:50:27|2.2443
06:50:27|2.2439
06:50:28|2.2441
06:50:31|2.2443
06:50:32|2.2439
06:50:34|2.2442
06:50:35|2.2443
06:50:35|2.2444
06:50:36|2.2454
06:50:37|2.2446
06:50:38|2.2446
06:50:40|2.2447
06:50:40|2.2446
06:50:42|2.2446
06:50:42|2.2443
06:50:44|2.2441
06:50:45|2.2442
06:50:46|2.2449
06:50:47|2.2449
06:50:48|2.2447
06:50:49|2.2449
06:50:50|2.2447
06:50:52|2.2451
06:50:52|2.2452
06:50:53|2.2464
06:50:55|2.2417
06:50:56|2.2421
06:50:57|2.2422
06:50:58|2.2414
06:50:59|2.241
06:51:00|2.2412
06:51:01|2.2414
06:51:03|2.2416
06:51:04|2.2412
06:51:05|2.2409
06:51:05|2.2403
06:51:06|2.2411
06:51:08|2.2413
06:51:08|2.2417
06:51:10|2.2413
06:51:11|2.2408
06:51:12|2.2403
06:51:12|2.2409
06:51:14|2.2407
06:51:14|2.2402
06:51:16|2.2401
06:51:17|2.2404
06:51:18|2.24
06:51:19|2.2392
06:51:19|2.2394
06:51:20|2.2394
06:51:21|2.2398
06:51:23|2.2396
06:51:24|2.2395
06:51:24|2.2396
06:51:25|2.2396
06:51:27|2.2415
06:51:28|2.2411
06:51:29|2.2413
06:51:29|2.2417
06:51:30|2.2413
06:51:32|2.2413
06:51:34|2.2406
06:51:34|2.2408
06:51:35|2.2408
06:51:36|2.2407
06:51:38|2.2403
06:51:40|2.2397
06:51:41|2.2397
06:51:42|2.2397
06:51:42|2.2398
06:51:44|2.2398
06:51:45|2.2394
06:51:46|2.2394
06:51:47|2.2392
06:51:48|2.2389
06:51:49|2.2382
06:51:50|2.2385
06:51:51|2.2387
06:51:52|2.2382
06:51:53|2.2383
06:51:55|2.2383
06:51:55|2.2377
06:51:56|2.2381
06:51:58|2.238
06:51:58|2.2378
06:51:59|2.2378
06:52:02|2.2381
06:52:02|2.2377
06:52:03|2.2382
06:52:05|2.2376
06:52:05|2.2382
06:52:07|2.2381
06:52:07|2.2388
06:52:09|2.2389
06:52:10|2.2389
06:52:10|2.2411
06:52:11|2.2413
06:52:13|2.2412
06:52:14|2.2406
06:52:14|2.2409
06:52:15|2.2401
06:52:17|2.2405
06:52:17|2.2405
06:52:18|2.2416
06:52:19|2.2405
06:52:21|2.2402
06:52:21|2.2405
06:52:23|2.2402
06:52:24|2.24
06:52:24|2.24
06:52:25|2.2407
06:52:26|2.2405
06:52:27|2.2402
06:52:28|2.2411
06:52:29|2.2411
06:52:31|2.2404
06:52:32|2.24
06:52:33|2.2401
06:52:34|2.2401
06:52:35|2.2407
06:52:36|2.2405
06:52:37|2.2405
06:52:39|2.2405
06:52:40|2.2403
06:52:41|2.2404
06:52:42|2.24
06:52:42|2.2398
06:52:44|2.2399
06:52:45|2.2399
06:52:46|2.2405
06:52:47|2.2405
06:52:49|2.2405
06:52:49|2.2412
06:52:50|2.2414
06:52:52|2.2409
06:52:53|2.2399
06:52:53|2.2399
06:52:55|2.2398
06:52:56|2.2393
06:52:58|2.2392
06:52:58|2.239
06:52:59|2.2393
06:53:00|2.2396
06:53:01|2.2395
06:53:04|2.2398
06:53:04|2.24
06:53:06|2.2396
06:53:06|2.2396
06:53:07|2.239
06:53:08|2.239
06:53:10|2.239
06:53:10|2.239
06:53:11|2.2389
06:53:12|2.2392
06:53:13|2.2392
06:53:14|2.2391
06:53:15|2.2389
06:53:17|2.2391
06:53:17|2.2392
06:53:18|2.2393
06:53:19|2.2394
06:53:21|2.2396
06:53:22|2.2398
06:53:23|2.2391
06:53:23|2.2391
06:53:24|2.2392
06:53:25|2.2387
06:53:26|2.238
06:53:27|2.2385
06:53:28|2.2388
06:53:29|2.2394
06:53:30|2.2391
06:53:31|2.2387
06:53:33|2.2384
06:53:35|2.238
06:53:36|2.2384
06:53:37|2.2377
06:53:37|2.2376
06:53:39|2.2376
06:53:40|2.2368
06:53:41|2.237
06:53:42|2.2387
06:53:43|2.2388
06:53:44|2.2387
06:53:44|2.2381
06:53:46|2.2383
06:53:47|2.2388
06:53:48|2.2387
06:53:49|2.2382
06:53:50|2.238
06:53:51|2.238
06:53:52|2.2381
06:53:53|2.2383
06:53:54|2.2381
06:53:56|2.2386
06:53:56|2.2381
06:53:57|2.2378
06:53:59|2.2373
06:53:59|2.2372
06:54:00|2.2369
06:54:01|2.2371
06:54:02|2.2377
06:54:04|2.238
06:54:04|2.238
06:54:05|2.2382
06:54:07|2.2396
06:54:08|2.2395
06:54:09|2.2398
06:54:10|2.2399
06:54:11|2.24
06:54:12|2.2397
06:54:13|2.2394
06:54:14|2.2393
06:54:15|2.2398
06:54:15|2.2368
06:54:16|2.2364
06:54:18|2.2367
06:54:18|2.2367
06:54:20|2.236
06:54:21|2.2358
06:54:22|2.2363
06:54:23|2.2342
06:54:24|2.2339
06:54:25|2.2342
06:54:26|2.234
06:54:27|2.2345
06:54:28|2.2335
06:54:29|2.232
06:54:30|2.2324
06:54:31|2.2324
06:54:32|2.2324
06:54:33|2.2323
06:54:35|2.2314
06:54:36|2.2317
06:54:37|2.2316
06:54:38|2.2314
06:54:40|2.2317
06:54:40|2.232
06:54:41|2.2323
06:54:43|2.2329
06:54:44|2.2331
06:54:45|2.2329
06:54:46|2.2324
06:54:46|2.2324
06:54:48|2.2324
06:54:49|2.2324
06:54:50|2.2323
06:54:51|2.2323
06:54:52|2.2324
06:54:52|2.2323
06:54:54|2.2324
06:54:55|2.2324
06:54:56|2.2325
06:54:58|2.2329
06:54:58|2.2342
06:54:59|2.2342
06:55:00|2.2341
06:55:02|2.2344
06:55:03|2.2344
06:55:03|2.234
06:55:04|2.2339
06:55:05|2.2344
06:55:07|2.2346
06:55:08|2.2342
06:55:09|2.2344
06:55:10|2.235
06:55:11|2.2348
06:55:12|2.2346
06:55:13|2.2343
06:55:14|2.2343
06:55:15|2.2344
06:55:16|2.2339
06:55:17|2.2339
06:55:18|2.2344
06:55:19|2.2345
06:55:20|2.2341
06:55:21|2.2328
06:55:22|2.2324
06:55:23|2.2325
06:55:24|2.2324
06:55:25|2.2323
06:55:26|2.2323
06:55:27|2.2318
06:55:28|2.2318
06:55:29|2.2314
06:55:30|2.2315
06:55:31|2.2315
06:55:32|2.2316
06:55:33|2.231
06:55:34|2.2309
06:55:36|2.2309
06:55:37|2.2321
06:55:39|2.2321
06:55:40|2.232
06:55:41|2.2317
06:55:42|2.2318
06:55:43|2.2312
06:55:44|2.2312
06:55:45|2.2311
06:55:45|2.2317
06:55:46|2.2314
06:55:47|2.2312
06:55:48|2.2313
06:55:50|2.232
06:55:51|2.2322
06:55:52|2.2319
06:55:53|2.2322
06:55:54|2.2316
06:55:55|2.2317
06:55:56|2.2317
06:55:57|2.232
06:55:58|2.2322
06:55:59|2.233
06:56:00|2.2342
06:56:01|2.2333
06:56:02|2.233
06:56:03|2.2332
06:56:04|2.2335
06:56:05|2.2335
06:56:06|2.2338
06:56:07|2.2335
06:56:08|2.2338
06:56:09|2.2332
06:56:10|2.2331
06:56:11|2.2333
06:56:12|2.2336
06:56:13|2.2338
06:56:14|2.2332
06:56:15|2.2333
06:56:16|2.2332
06:56:17|2.2317
06:56:18|2.2316
06:56:19|2.2313
06:56:20|2.231
06:56:21|2.2307
06:56:22|2.2306
06:56:23|2.2308
06:56:24|2.2307
06:56:25|2.2307
06:56:26|2.2307
06:56:27|2.2307
06:56:28|2.2297
06:56:29|2.2295
06:56:30|2.2295
06:56:31|2.2286
06:56:32|2.2267
06:56:33|2.2257
06:56:34|2.2261
06:56:35|2.226
06:56:36|2.2255
06:56:38|2.2256
06:56:39|2.2253
06:56:40|2.2252
06:56:41|2.2256
06:56:42|2.2256
06:56:43|2.2262
06:56:45|2.2288
06:56:46|2.2288
06:56:47|2.2286
06:56:47|2.2288
06:56:49|2.2289
06:56:49|2.2292
06:56:50|2.2293
06:56:52|2.2274
06:56:53|2.2267
06:56:53|2.2271
06:56:55|2.2271
06:56:56|2.2271
06:56:57|2.2266
06:56:58|2.2267
06:56:59|2.2267
06:57:00|2.2268
06:57:01|2.2271
06:57:02|2.2282
06:57:03|2.2284
06:57:04|2.2282
06:57:05|2.2284
06:57:06|2.2286
06:57:07|2.2277
06:57:08|2.2284
06:57:09|2.2287
06:57:10|2.2291
06:57:11|2.2291
06:57:12|2.2275
06:57:13|2.2284
06:57:14|2.2286
06:57:16|2.2281
06:57:16|2.2292
06:57:17|2.2288
06:57:18|2.2288
06:57:19|2.2293
06:57:20|2.2299
06:57:21|2.2295
06:57:22|2.2288
06:57:24|2.229
06:57:24|2.2289
06:57:26|2.2285
06:57:26|2.2287
06:57:27|2.2286
06:57:28|2.2289
06:57:29|2.2292
06:57:30|2.2292
06:57:31|2.2292
06:57:32|2.2298
06:57:34|2.2293
06:57:35|2.2296
06:57:35|2.2292
06:57:37|2.2287
06:57:39|2.2277
06:57:40|2.2274
06:57:41|2.2282
06:57:42|2.2281
06:57:43|2.2284
06:57:44|2.2283
06:57:45|2.2281
06:57:46|2.2292
06:57:47|2.2296
06:57:48|2.2296
06:57:49|2.2296
06:57:51|2.2291
06:57:52|2.2291
06:57:52|2.2292
06:57:54|2.229
06:57:55|2.2292
06:57:55|2.2284
06:57:57|2.2284
06:57:58|2.2281
06:57:59|2.2284
06:58:00|2.2287
06:58:01|2.2282
06:58:02|2.2284
06:58:03|2.2288
06:58:04|2.2286
06:58:05|2.2286
06:58:06|2.2286
06:58:07|2.2287
06:58:08|2.2288
06:58:09|2.2287
06:58:10|2.2287
06:58:12|2.2289
06:58:12|2.2293
06:58:13|2.2282
06:58:14|2.228
06:58:15|2.228
06:58:16|2.227
06:58:17|2.2273
06:58:18|2.2273
06:58:20|2.2276
06:58:21|2.2276
06:58:21|2.2276
06:58:22|2.2278
06:58:23|2.2278
06:58:25|2.2278
06:58:26|2.2278
06:58:26|2.2278
06:58:28|2.2278
06:58:28|2.2278
06:58:30|2.2278
06:58:31|2.2281
06:58:31|2.2281
06:58:32|2.2289
06:58:33|2.2292
06:58:35|2.2297
06:58:36|2.2297
06:58:37|2.2296
06:58:38|2.2296
06:58:40|2.2297
06:58:41|2.2294
06:58:41|2.2293
06:58:43|2.2295
06:58:44|2.2297
06:58:46|2.2299
06:58:47|2.2299
06:58:48|2.2301
06:58:48|2.2309
06:58:50|2.23
06:58:50|2.23
06:58:52|2.2306
06:58:52|2.2303
06:58:54|2.2305
06:58:55|2.2305
06:58:55|2.2305
06:58:57|2.2305
06:58:57|2.2306
06:58:58|2.2306
06:59:00|2.2308
06:59:01|2.2307
06:59:02|2.2307
06:59:02|2.231
06:59:04|2.2313
06:59:05|2.2312
06:59:06|2.2312
06:59:07|2.2312
06:59:07|2.231
06:59:09|2.2311
06:59:10|2.231
06:59:11|2.231
06:59:12|2.231
06:59:13|2.231
06:59:14|2.231
06:59:15|2.231
06:59:16|2.2272
06:59:17|2.2271
06:59:19|2.2282
06:59:20|2.2272
06:59:21|2.2263
06:59:22|2.226
06:59:23|2.2255
06:59:24|2.2253
06:59:25|2.2254
06:59:26|2.2263
06:59:27|2.2263
06:59:28|2.2263
06:59:29|2.2265
06:59:30|2.2265
06:59:31|2.2264
06:59:32|2.2264
06:59:33|2.226
06:59:34|2.2254
06:59:35|2.2251
06:59:36|2.2251
06:59:37|2.2251
06:59:38|2.2252
06:59:40|2.2253
06:59:40|2.2254
06:59:42|2.2245
06:59:43|2.2245
06:59:44|2.2245
06:59:45|2.2245
06:59:46|2.2244
06:59:47|2.225
06:59:49|2.225
06:59:49|2.225
06:59:51|2.225
06:59:52|2.2248
06:59:52|2.2248
06:59:53|2.2247
06:59:55|2.2248
06:59:55|2.2248
06:59:57|2.2242
06:59:58|2.2244
06:59:58|2.2241
06:59:59|2.2241
07:00:00|2.2237
07:00:01|2.2241
07:00:02|2.224
07:00:04|2.224
07:00:04|2.2242
07:00:06|2.2256
07:00:07|2.2253
07:00:07|2.2252
07:00:08|2.225
07:00:09|2.225
07:00:10|2.2251
07:00:11|2.2261
07:00:12|2.2273
07:00:15|2.2296
07:00:16|2.2302
07:00:17|2.2295
07:00:17|2.2306
07:00:18|2.2312
07:00:19|2.2315
07:00:20|2.2315
07:00:21|2.2336
07:00:22|2.2335
07:00:23|2.2339
07:00:24|2.2337
07:00:25|2.2338
07:00:26|2.2338
07:00:28|2.2347
07:00:29|2.2333
07:00:29|2.2326
07:00:30|2.2304
07:00:31|2.2301
07:00:33|2.2314
07:00:34|2.2316
07:00:34|2.2323
07:00:35|2.2323
07:00:36|2.2325
07:00:38|2.2327
07:00:38|2.2326
07:00:41|2.2321
07:00:41|2.2324
07:00:43|2.2327
07:00:44|2.2336
07:00:45|2.2336
07:00:46|2.2342
07:00:46|2.2342
07:00:47|2.2344
07:00:49|2.2356
07:00:49|2.2364
07:00:50|2.2367
07:00:52|2.2372
07:00:53|2.2376
07:00:54|2.2378
07:00:55|2.2371
07:00:56|2.237
07:00:57|2.2361
07:00:57|2.2358
07:00:58|2.2356
07:01:00|2.2356
07:01:00|2.2354
07:01:02|2.2351
07:01:02|2.2354
07:01:03|2.2354
07:01:04|2.2352
07:01:05|2.2358
07:01:07|2.2356
07:01:07|2.2363
07:01:09|2.2365
07:01:10|2.2365
07:01:11|2.236
07:01:12|2.236
07:01:13|2.236
07:01:15|2.2353
07:01:15|2.2354
07:01:17|2.2353
07:01:17|2.2353
07:01:18|2.2353
07:01:19|2.2353
07:01:20|2.2353
07:01:21|2.2342
07:01:23|2.2331
07:01:23|2.2334
07:01:24|2.233
07:01:25|2.2334
07:01:27|2.2329
07:01:28|2.2329
07:01:29|2.2329
07:01:29|2.2336
07:01:30|2.2336
07:01:32|2.2336
07:01:32|2.2333
07:01:33|2.2329
07:01:35|2.233
07:01:36|2.233
07:01:37|2.233
07:01:38|2.233
07:01:39|2.2319
07:01:40|2.2319
07:01:41|2.2319
07:01:42|2.2311
07:01:44|2.2311
07:01:45|2.2318
07:01:46|2.232
07:01:48|2.2324
07:01:48|2.2323
07:01:50|2.232
07:01:50|2.2315
07:01:52|2.2321
07:01:52|2.2322
07:01:54|2.2323
07:01:54|2.2328
07:01:55|2.2327
07:01:56|2.2327
07:01:58|2.2327
07:01:59|2.2327
07:02:00|2.2327
07:02:01|2.2319
07:02:02|2.2323
07:02:04|2.2322
07:02:04|2.2326
07:02:05|2.2338
07:02:06|2.2338
07:02:07|2.2341
07:02:09|2.234
07:02:09|2.2346
07:02:10|2.2368
07:02:11|2.2379
07:02:12|2.2373
07:02:13|2.2373
07:02:14|2.2379
07:02:15|2.2379
07:02:17|2.2372
07:02:17|2.2368
07:02:19|2.2369
07:02:19|2.2372
07:02:20|2.2365
07:02:21|2.2364
07:02:22|2.2364
07:02:23|2.2367
07:02:24|2.2369
07:02:25|2.237
07:02:26|2.2375
07:02:27|2.2381
07:02:28|2.2381
07:02:30|2.2381
07:02:30|2.2381
07:02:31|2.2373
07:02:32|2.2375
07:02:33|2.2375
07:02:34|2.238
07:02:35|2.2384
07:02:36|2.2388
07:02:37|2.2388
07:02:39|2.2389
07:02:40|2.2393
07:02:40|2.2395
07:02:41|2.2396
07:02:43|2.2412
07:02:44|2.2412
07:02:45|2.2409
07:02:46|2.2406
07:02:47|2.2407
07:02:48|2.24
07:02:49|2.2407
07:02:50|2.24
07:02:51|2.2399
07:02:52|2.2405
07:02:53|2.2409
07:02:54|2.2409
07:02:55|2.24
07:02:56|2.2396
07:02:57|2.2399
07:02:58|2.2401
07:02:59|2.2398
07:03:00|2.2396
07:03:02|2.2408
07:03:02|2.2409
07:03:04|2.241
07:03:04|2.2413
07:03:06|2.2414
07:03:07|2.2413
07:03:07|2.2414
07:03:10|2.2414
07:03:11|2.2414
07:03:11|2.2411
07:03:12|2.2411
07:03:13|2.241
07:03:14|2.2404
07:03:15|2.2403
07:03:16|2.2405
07:03:17|2.2405
07:03:19|2.2405
07:03:20|2.2408
07:03:21|2.2407
07:03:22|2.2408
07:03:22|2.241
07:03:23|2.2412
07:03:24|2.2412
07:03:25|2.2412
07:03:26|2.241
07:03:27|2.2408
07:03:28|2.241
07:03:29|2.241
07:03:30|2.2409
07:03:32|2.2409
07:03:32|2.2409
07:03:34|2.2409
07:03:34|2.2409
07:03:36|2.2409
07:03:37|2.2409
07:03:37|2.2409
07:03:39|2.2405
07:03:40|2.2405
07:03:41|2.2408
07:03:42|2.2405
07:03:44|2.2405
07:03:45|2.2399
07:03:45|2.2399
07:03:46|2.2399
07:03:47|2.2396
07:03:49|2.2403
07:03:50|2.2404
07:03:51|2.241
07:03:52|2.2424
07:03:53|2.2424
07:03:54|2.2423
07:03:55|2.2423
07:03:56|2.2428
07:03:57|2.2428
07:03:58|2.2425
07:03:59|2.2423
07:04:00|2.2422
07:04:01|2.2419
07:04:02|2.2415
07:04:03|2.2414
07:04:04|2.241
07:04:05|2.2418
07:04:06|2.2418
07:04:07|2.2418
07:04:08|2.2418
07:04:09|2.2418
07:04:10|2.2424
07:04:11|2.2418
07:04:12|2.2418
07:04:13|2.2413
07:04:14|2.2411
07:04:15|2.2412
07:04:16|2.2412
07:04:17|2.2418
07:04:18|2.2428
07:04:20|2.2434
07:04:21|2.2432
07:04:22|2.2434
07:04:23|2.2429
07:04:23|2.243
07:04:25|2.2431
07:04:26|2.2431
07:04:27|2.2437
07:04:29|2.2435
07:04:29|2.2433
07:04:30|2.2433
07:04:31|2.2433
07:04:32|2.2432
07:04:33|2.2428
07:04:34|2.2428
07:04:35|2.2426
07:04:36|2.2426
07:04:38|2.2426
07:04:38|2.2426
07:04:40|2.2436
07:04:41|2.2446
07:04:42|2.2446
07:04:43|2.2449
07:04:44|2.245
07:04:45|2.245
07:04:46|2.2446
07:04:47|2.2444
07:04:49|2.2444
07:04:49|2.2448
07:04:50|2.2449
07:04:52|2.2454
07:04:53|2.2447
07:04:53|2.2446
07:04:55|2.2446
07:04:56|2.2447
07:04:57|2.2447
07:04:57|2.2447
07:04:58|2.2447
07:05:00|2.2454
07:05:01|2.2458
07:05:01|2.2461
07:05:02|2.2461
07:05:04|2.2459
07:05:05|2.2459
07:05:06|2.246
07:05:06|2.246
07:05:08|2.2459
07:05:09|2.2466
07:05:10|2.2469
07:05:11|2.2474
07:05:12|2.2475
07:05:12|2.2475
07:05:14|2.2482
07:05:15|2.2479
07:05:16|2.2479
07:05:17|2.248
07:05:18|2.2479
07:05:19|2.2479
07:05:20|2.247
07:05:21|2.2466
07:05:22|2.2466
07:05:23|2.2451
07:05:24|2.2444
07:05:25|2.2443
07:05:26|2.2443
07:05:27|2.244
07:05:28|2.2443
07:05:29|2.2443
07:05:30|2.2449
07:05:31|2.2452
07:05:32|2.2452
07:05:33|2.2452
07:05:34|2.2448
07:05:35|2.2448
07:05:36|2.2448
07:05:37|2.2444
07:05:38|2.2444
07:05:39|2.2444
07:05:40|2.245
07:05:41|2.245
07:05:42|2.245
07:05:43|2.245
07:05:44|2.2453
07:05:46|2.2455
07:05:46|2.2457
07:05:49|2.2465
07:05:50|2.2465
07:05:50|2.2463
07:05:52|2.2463
07:05:53|2.2465
07:05:54|2.2465
07:05:54|2.2465
07:05:56|2.246
07:05:56|2.2452
07:05:58|2.2455
07:05:59|2.2455
07:06:00|2.2454
07:06:01|2.2456
07:06:02|2.2458
07:06:03|2.2458
07:06:04|2.2466
07:06:05|2.2466
07:06:06|2.2491
07:06:07|2.249
07:06:08|2.249
07:06:09|2.2475
07:06:10|2.2476
07:06:11|2.2476
07:06:12|2.2476
07:06:13|2.2481
07:06:14|2.2481
07:06:15|2.2482
07:06:16|2.2482
07:06:17|2.2482
07:06:18|2.2481
07:06:19|2.2482
07:06:20|2.2482
07:06:21|2.2482
07:06:22|2.2482
07:06:23|2.2482
07:06:25|2.2487
07:06:26|2.2486
07:06:26|2.2468
07:06:27|2.2467
07:06:28|2.2464
07:06:30|2.2466
07:06:30|2.2467
07:06:31|2.2466
07:06:32|2.2461
07:06:34|2.2461
07:06:34|2.2461
07:06:36|2.2461
07:06:36|2.2461
07:06:37|2.2461
07:06:38|2.2462
07:06:44|2.2474
07:06:44|2.2473
07:06:45|2.2474
07:06:47|2.2474
07:06:48|2.2474
07:06:50|2.2474
07:06:51|2.2474
07:06:52|2.2474
07:06:53|2.2473
07:06:54|2.2474
07:06:55|2.2474
07:06:55|2.2474
07:06:57|2.2473
07:06:59|2.2473
07:06:59|2.2469
07:07:01|2.247
07:07:02|2.247
07:07:02|2.2469
07:07:03|2.2466
07:07:04|2.2472
07:07:05|2.2471
07:07:07|2.2469
07:07:07|2.2468
07:07:09|2.2467
07:07:09|2.2471
07:07:11|2.2472
07:07:12|2.2466
07:07:12|2.2471
07:07:14|2.2468
07:07:14|2.247
07:07:15|2.247
07:07:16|2.247
07:07:18|2.2469
07:07:18|2.2469
07:07:19|2.247
07:07:21|2.2474
07:07:21|2.2474
07:07:22|2.2474
07:07:24|2.2473
07:07:24|2.2468
07:07:26|2.2468
07:07:27|2.2468
07:07:28|2.2468
07:07:29|2.247
07:07:30|2.2474
07:07:31|2.2473
07:07:32|2.2472
07:07:33|2.2474
07:07:34|2.249
07:07:35|2.249
07:07:36|2.2488
07:07:36|2.2481
07:07:37|2.2472
07:07:40|2.2475
07:07:41|2.2475
07:07:41|2.2475
07:07:43|2.2472
07:07:43|2.2486
07:07:44|2.2486
07:07:45|2.2488
07:07:47|2.2492
07:07:48|2.2489
07:07:50|2.2496
07:07:51|2.2489
07:07:52|2.2492
07:07:53|2.2492
07:07:54|2.2498
07:07:55|2.25
07:07:56|2.25
07:07:57|2.25
07:07:58|2.2498
07:07:59|2.2499
07:08:00|2.2498
07:08:01|2.2498
07:08:03|2.25
07:08:03|2.2511
07:08:05|2.2512
07:08:06|2.2513
07:08:07|2.2514
07:08:07|2.251
07:08:09|2.2506
07:08:10|2.2506
07:08:11|2.2506
07:08:13|2.2506
07:08:13|2.251
07:08:15|2.251
07:08:15|2.2512
07:08:17|2.2516
07:08:17|2.2516
07:08:18|2.2515
07:08:19|2.2515
07:08:20|2.2519
07:08:21|2.2519
07:08:22|2.2522
07:08:24|2.2523
07:08:24|2.2517
07:08:26|2.2519
07:08:26|2.2515
07:08:28|2.2504
07:08:29|2.2509
07:08:29|2.2516
07:08:31|2.2516
07:08:31|2.2516
07:08:33|2.2511
07:08:34|2.2511
07:08:34|2.2506
07:08:36|2.2506
07:08:36|2.251
07:08:37|2.251
07:08:38|2.2517
07:08:39|2.2517
07:08:40|2.2516
07:08:41|2.2517
07:08:43|2.2512
07:08:43|2.2512
07:08:45|2.2511
07:08:46|2.2505
07:08:46|2.2514
07:08:49|2.2514
07:08:50|2.2514
07:08:51|2.2514
07:08:53|2.2514
07:08:54|2.2514
07:08:55|2.2512
07:08:56|2.2513
07:08:57|2.2513
07:08:58|2.2517
07:08:59|2.2517
07:09:00|2.2517
07:09:01|2.2516
07:09:02|2.2514
07:09:02|2.2519
07:09:04|2.2519
07:09:05|2.252
07:09:06|2.2521
07:09:07|2.2521
07:09:08|2.2521
07:09:09|2.2521
07:09:10|2.2515
07:09:12|2.252
07:09:12|2.2524
07:09:14|2.2524
07:09:15|2.2525
07:09:15|2.2528
07:09:16|2.2528
07:09:17|2.2528
07:09:18|2.2528
07:09:19|2.2534
07:09:21|2.2534
07:09:21|2.2533
07:09:22|2.2535
07:09:23|2.2535
07:09:24|2.2535
07:09:25|2.2535
07:09:26|2.2535
07:09:27|2.2533
07:09:28|2.2529
07:09:29|2.253
07:09:31|2.2529
07:09:32|2.2532
07:09:32|2.2532
07:09:33|2.2532
07:09:34|2.2532
07:09:35|2.2532
07:09:36|2.2533
07:09:37|2.2535
07:09:38|2.2526
07:09:39|2.2519
07:09:40|2.2516
07:09:41|2.2515
07:09:43|2.2515
07:09:43|2.2515
07:09:44|2.2519
07:09:45|2.2517
07:09:46|2.2522
07:09:47|2.2512
07:09:49|2.2514
07:09:50|2.2514
07:09:51|2.2518
07:09:52|2.251
07:09:53|2.251
07:09:54|2.2505
07:09:56|2.2505
07:09:57|2.2505
07:09:58|2.2517
07:09:59|2.2518
07:10:00|2.2522
07:10:01|2.2525
07:10:02|2.2526
07:10:03|2.2534
07:10:04|2.2534
07:10:05|2.2526
07:10:06|2.2515
07:10:07|2.2509
07:10:08|2.2509
07:10:09|2.2509
07:10:11|2.2507
07:10:11|2.2501
07:10:13|2.2496
07:10:13|2.2496
07:10:14|2.2495
07:10:15|2.2495
07:10:17|2.2498
07:10:17|2.2498
07:10:18|2.2499
07:10:19|2.2502
07:10:20|2.2512
07:10:21|2.2512
07:10:22|2.2512
07:10:24|2.2518
07:10:24|2.2522
07:10:25|2.2531
07:10:26|2.2531
07:10:28|2.2534
07:10:28|2.2534
07:10:29|2.2527
07:10:31|2.2529
07:10:32|2.2511
07:10:33|2.251
07:10:33|2.251
07:10:35|2.2506
07:10:35|2.2506
07:10:37|2.2508
07:10:38|2.2537
07:10:39|2.256
07:10:40|2.2566
07:10:41|2.2565
07:10:42|2.2562
07:10:43|2.2564
07:10:43|2.2563
07:10:45|2.2563
07:10:46|2.2563
07:10:46|2.2563
07:10:47|2.2558
07:10:49|2.2559
07:10:51|2.2559
07:10:51|2.2554
07:10:52|2.2554
07:10:53|2.2553
07:10:55|2.2553
07:10:56|2.2559
07:10:57|2.2562
07:10:58|2.2562
07:10:58|2.2561
07:11:00|2.256
07:11:01|2.2562
07:11:02|2.2566
07:11:03|2.2568
07:11:04|2.2574
07:11:05|2.2574
07:11:06|2.2571
07:11:06|2.2569
07:11:08|2.2564
07:11:09|2.2561
07:11:10|2.2552
07:11:11|2.2552
07:11:12|2.2552
07:11:13|2.2548
07:11:14|2.2554
07:11:15|2.2558
07:11:16|2.2559
07:11:17|2.2559
07:11:18|2.2559
07:11:19|2.2556
07:11:20|2.2555
07:11:21|2.2548
07:11:22|2.2554
07:11:23|2.2548
07:11:24|2.2561
07:11:25|2.2556
07:11:26|2.2556
07:11:27|2.2556
07:11:28|2.2558
07:11:29|2.256
07:11:30|2.256
07:11:31|2.2558
07:11:32|2.2558
07:11:33|2.2557
07:11:34|2.2562
07:11:35|2.256
07:11:36|2.256
07:11:37|2.256
07:11:38|2.2564
07:11:39|2.2564
07:11:40|2.2564
07:11:41|2.2568
07:11:42|2.2569
07:11:43|2.2571
07:11:44|2.2571
07:11:45|2.2568
07:11:46|2.2575
07:11:47|2.2575
07:11:48|2.2575
07:11:49|2.258
07:11:50|2.258
07:11:52|2.258
07:11:53|2.2581
07:11:53|2.258
07:11:54|2.2578
07:11:55|2.2573
07:11:56|2.257
07:11:58|2.2576
07:11:58|2.2576
07:11:59|2.2572
07:12:00|2.2572
07:12:01|2.2572
07:12:03|2.257
07:12:04|2.2573
07:12:05|2.2558
07:12:06|2.2563
07:12:07|2.2568
07:12:08|2.2573
07:12:08|2.2574
07:12:10|2.2575
07:12:11|2.2574
07:12:12|2.2575
07:12:14|2.2577
07:12:14|2.2577
07:12:16|2.2578
07:12:17|2.2578
07:12:17|2.2578
07:12:18|2.2578
07:12:19|2.2578
07:12:20|2.2578
07:12:21|2.2578
07:12:22|2.2578
07:12:23|2.2578
07:12:24|2.2578
07:12:25|2.2584
07:12:26|2.2584
07:12:28|2.2584
07:12:29|2.2587
07:12:29|2.2587
07:12:31|2.2588
07:12:31|2.2592
07:12:33|2.2592
07:12:33|2.2592
07:12:34|2.2592
07:12:35|2.2585
07:12:36|2.2585
07:12:38|2.2585
07:12:38|2.2587
07:12:39|2.2613
07:12:41|2.2614
07:12:41|2.2606
07:12:43|2.2596
07:12:44|2.2593
07:12:45|2.2587
07:12:46|2.259
07:12:47|2.2591
07:12:48|2.259
07:12:49|2.2591
07:12:50|2.2593
07:12:51|2.2593
07:12:52|2.2606
07:12:54|2.2611
07:12:54|2.2608
07:12:56|2.2608
07:12:56|2.2607
07:12:57|2.2613
07:12:59|2.2619
07:13:00|2.262
07:13:01|2.262
07:13:02|2.262
07:13:04|2.2616
07:13:04|2.2615
07:13:06|2.263
07:13:06|2.2629
07:13:07|2.2625
07:13:08|2.2617
07:13:09|2.2614
07:13:11|2.26
07:13:11|2.2599
07:13:12|2.2604
07:13:14|2.2604
07:13:14|2.2608
07:13:16|2.2606
07:13:16|2.2606
07:13:17|2.2607
07:13:19|2.2607
07:13:20|2.2609
07:13:21|2.2609
07:13:22|2.2609
07:13:22|2.2608
07:13:23|2.2609
07:13:24|2.2614
07:13:26|2.2613
07:13:27|2.2617
07:13:28|2.2617
07:13:29|2.2616
07:13:29|2.2616
07:13:31|2.2616
07:13:32|2.2616
07:13:33|2.2617
07:13:33|2.2616
07:13:35|2.2616
07:13:35|2.2614
07:13:36|2.2612
07:13:38|2.2612
07:13:38|2.2615
07:13:40|2.2615
07:13:41|2.2616
07:13:42|2.2616
07:13:42|2.2616
07:13:43|2.2619
07:13:44|2.2619
07:13:46|2.2618
07:13:47|2.2622
07:13:48|2.2622
07:13:49|2.262
07:13:50|2.262
07:13:50|2.2624
07:13:52|2.2625
07:13:54|2.2624
07:13:55|2.2623
07:13:55|2.2622
07:13:57|2.2622
07:13:58|2.2622
07:13:59|2.2621
07:14:01|2.2622
07:14:01|2.2623
07:14:02|2.2623
07:14:04|2.2621
07:14:04|2.2621
07:14:05|2.2621
07:14:06|2.2625
07:14:07|2.2625
07:14:09|2.2625
07:14:10|2.2625
07:14:11|2.2628
07:14:11|2.2628
07:14:13|2.2628
07:14:14|2.2623
07:14:14|2.263
07:14:16|2.263
07:14:17|2.2634
07:14:18|2.2636
07:14:19|2.2637
07:14:20|2.264
07:14:21|2.2638
07:14:22|2.264
07:14:23|2.2639
07:14:24|2.2639
07:14:25|2.2638
07:14:26|2.2643
07:14:27|2.2644
07:14:28|2.2644
07:14:29|2.265
07:14:30|2.265
07:14:31|2.265
07:14:32|2.2647
07:14:33|2.2644
07:14:34|2.264
07:14:35|2.2643
07:14:36|2.2638
07:14:37|2.2635
07:14:39|2.2636
07:14:39|2.2636
07:14:40|2.2641
07:14:42|2.264
07:14:42|2.2642
07:14:44|2.2642
07:14:45|2.265
07:14:46|2.265
07:14:47|2.265
07:14:48|2.265
07:14:50|2.2646
07:14:50|2.2646
07:14:51|2.2648
07:14:52|2.2647
07:14:54|2.2654
07:14:55|2.2648
07:14:56|2.2648
07:14:56|2.2648
07:14:58|2.2649
07:14:59|2.265
07:15:00|2.2651
07:15:02|2.2652
07:15:03|2.2648
07:15:03|2.2647
07:15:06|2.265
07:15:07|2.2654
07:15:07|2.2658
07:15:09|2.2658
07:15:09|2.2658
07:15:11|2.2658
07:15:12|2.2662
07:15:12|2.2664
07:15:14|2.2665
07:15:14|2.2665
07:15:16|2.2664
07:15:17|2.2663
07:15:18|2.2663
07:15:19|2.2663
07:15:20|2.2662
07:15:20|2.2662
07:15:21|2.2662
07:15:22|2.2662
07:15:24|2.2663
07:15:24|2.2664
07:15:25|2.2651
07:15:27|2.2661
07:15:28|2.2662
07:15:28|2.2659
07:15:30|2.2659
07:15:31|2.2659
07:15:32|2.2661
07:15:33|2.2661
07:15:34|2.266
07:15:35|2.266
07:15:35|2.2659
07:15:38|2.2662
07:15:38|2.2663
07:15:39|2.2665
07:15:41|2.2665
07:15:41|2.2665
07:15:42|2.2691
07:15:43|2.2691
07:15:44|2.2689
07:15:45|2.2689
07:15:46|2.2688
07:15:47|2.268
07:15:49|2.2681
07:15:49|2.268
07:15:51|2.268
07:15:51|2.2679
07:15:52|2.2688
07:15:54|2.2687
07:15:55|2.2681
07:15:57|2.2682
07:15:58|2.2682
07:15:59|2.2682
07:16:00|2.2684
07:16:01|2.2683
07:16:03|2.2684
07:16:03|2.2688
07:16:04|2.2693
07:16:06|2.269
07:16:07|2.2691
07:16:08|2.2691
07:16:08|2.2691
07:16:09|2.2691
07:16:10|2.2691
07:16:12|2.2691
07:16:13|2.2691
07:16:13|2.2704
07:16:15|2.2699
07:16:15|2.27
07:16:17|2.2701
07:16:17|2.2701
07:16:18|2.2703
07:16:19|2.2704
07:16:21|2.2703
07:16:22|2.2704
07:16:23|2.2705
07:16:23|2.2708
07:16:24|2.2707
07:16:26|2.2706
07:16:26|2.2706
07:16:28|2.2706
07:16:29|2.2706
07:16:29|2.2706
07:16:30|2.2703
07:16:32|2.2703
07:16:32|2.2705
07:16:33|2.2707
07:16:34|2.2704
07:16:35|2.2704
07:16:37|2.27
07:16:38|2.2702
07:16:38|2.2704
07:16:40|2.2707
07:16:40|2.2705
07:16:41|2.2705
07:16:42|2.2709
07:16:43|2.2709
07:16:44|2.2709
07:16:45|2.2709
07:16:47|2.2709
07:16:47|2.2709
07:16:48|2.271
07:16:49|2.271
07:16:51|2.271
07:16:52|2.271
07:16:53|2.271
07:16:54|2.271
07:16:54|2.271
07:16:57|2.2711
07:16:58|2.2709
07:16:59|2.2712
07:17:00|2.2712
07:17:02|2.2712
07:17:03|2.271
07:17:03|2.2711
07:17:04|2.2708
07:17:06|2.2708
07:17:07|2.2708
07:17:08|2.2707
07:17:09|2.271
07:17:10|2.2712
07:17:10|2.2717
07:17:12|2.2712
07:17:13|2.2713
07:17:14|2.2713
07:17:15|2.2717
07:17:16|2.2717
07:17:17|2.2717
07:17:18|2.2717
07:17:19|2.272
07:17:20|2.2714
07:17:20|2.2714
07:17:22|2.2721
07:17:23|2.2721
07:17:24|2.2717
07:17:25|2.2725
07:17:26|2.2721
07:17:27|2.2721
07:17:28|2.2721
07:17:29|2.2721
07:17:30|2.2721
07:17:31|2.2724
07:17:31|2.2722
07:17:33|2.2719
07:17:34|2.2721
07:17:36|2.2726
07:17:37|2.2721
07:17:37|2.2721
07:17:38|2.2721
07:17:39|2.2724
07:17:40|2.2721
07:17:42|2.2721
07:17:42|2.2722
07:17:43|2.272
07:17:45|2.2724
07:17:45|2.2724
07:17:46|2.2724
07:17:47|2.2721
07:17:48|2.2721
07:17:50|2.272
07:17:50|2.272
07:17:51|2.271
07:17:52|2.2705
07:17:54|2.2703
07:17:54|2.2702
07:17:55|2.2701
07:17:56|2.2699
07:17:58|2.2683
07:17:59|2.2682
07:18:00|2.2678
07:18:01|2.2686
07:18:02|2.2686
07:18:03|2.2686
07:18:05|2.2686
07:18:06|2.2679
07:18:07|2.268
07:18:08|2.2682
07:18:09|2.268
07:18:10|2.2679
07:18:11|2.2682
07:18:12|2.268
07:18:13|2.2677
07:18:14|2.2677
07:18:15|2.267
07:18:16|2.267
07:18:17|2.2672
07:18:18|2.267
07:18:20|2.2665
07:18:21|2.2665
07:18:21|2.2662
07:18:22|2.2662
07:18:23|2.2664
07:18:24|2.2664
07:18:25|2.2672
07:18:27|2.2668
07:18:27|2.2663
07:18:28|2.2665
07:18:30|2.2661
07:18:30|2.266
07:18:32|2.2662
07:18:32|2.2656
07:18:33|2.266
07:18:34|2.2656
07:18:36|2.2651
07:18:36|2.2651
07:18:38|2.2654
07:18:38|2.2652
07:18:40|2.266
07:18:41|2.2658
07:18:41|2.2662
07:18:42|2.2662
07:18:43|2.2655
07:18:45|2.2655
07:18:45|2.2655
07:18:47|2.2653
07:18:48|2.2652
07:18:48|2.265
07:18:49|2.2652
07:18:51|2.2651
07:18:51|2.2648
07:18:53|2.2645
07:18:54|2.2646
07:18:55|2.2645
07:18:56|2.2646
07:18:57|2.2644
07:18:58|2.2644
07:18:58|2.2644
07:19:01|2.2643
07:19:02|2.2643
07:19:03|2.2649
07:19:04|2.265
07:19:04|2.266
07:19:05|2.2658
07:19:07|2.2658
07:19:08|2.2658
07:19:09|2.2651
07:19:10|2.2653
07:19:11|2.2655
07:19:12|2.2655
07:19:12|2.2655
07:19:14|2.2654
07:19:15|2.2658
07:19:16|2.2655
07:19:17|2.2656
07:19:18|2.2656
07:19:20|2.2658
07:19:21|2.2658
07:19:22|2.2651
07:19:22|2.2647
07:19:24|2.2655
07:19:25|2.2655
07:19:25|2.2653
07:19:27|2.2653
07:19:27|2.2653
07:19:28|2.2653
07:19:30|2.2656
07:19:30|2.266
07:19:31|2.2662
07:19:32|2.2664
07:19:33|2.2664
07:19:34|2.2675
07:19:35|2.2678
07:19:37|2.2677
07:19:37|2.2678
07:19:38|2.2677
07:19:40|2.2677
07:19:41|2.2685
07:19:42|2.2683
07:19:42|2.2698
07:19:43|2.2698
07:19:44|2.2698
07:19:46|2.2702
07:19:46|2.2708
07:19:47|2.2708
07:19:48|2.2703
07:19:50|2.2696
07:19:50|2.2693
07:19:51|2.2705
07:19:52|2.2706
07:19:53|2.2703
07:19:54|2.2699
07:19:55|2.2701
07:19:56|2.2701
07:19:58|2.2701
07:19:59|2.2702
07:19:59|2.2694
07:20:01|2.2693
07:20:02|2.2698
07:20:03|2.2706
07:20:05|2.2706
07:20:05|2.2706
07:20:07|2.2704
07:20:08|2.2704
07:20:09|2.2701
07:20:10|2.2705
07:20:11|2.271
07:20:13|2.2712
07:20:14|2.2712
07:20:14|2.2712
07:20:15|2.2712
07:20:16|2.2708
07:20:17|2.2708
07:20:18|2.2705
07:20:19|2.2702
07:20:20|2.2706
07:20:21|2.2706
07:20:22|2.2705
07:20:23|2.2715
07:20:24|2.2714
07:20:25|2.2714
07:20:26|2.2714
07:20:27|2.2709
07:20:28|2.2709
07:20:29|2.2714
07:20:30|2.271
07:20:31|2.2707
07:20:33|2.2707
07:20:33|2.2706
07:20:35|2.2706
07:20:35|2.2703
07:20:36|2.2702
07:20:37|2.2702
07:20:38|2.2709
07:20:40|2.2702
07:20:40|2.2702
07:20:41|2.27
07:20:42|2.27
07:20:43|2.2706
07:20:44|2.271
07:20:45|2.2706
07:20:47|2.2702
07:20:48|2.2696
07:20:48|2.2691
07:20:49|2.2675
07:20:50|2.2674
07:20:51|2.2673
07:20:52|2.2673
07:20:53|2.2679
07:20:55|2.2679
07:20:56|2.2679
07:20:56|2.2685
07:20:57|2.2684
07:20:58|2.2684
07:21:01|2.2676
07:21:02|2.268
07:21:03|2.268
07:21:04|2.2677
07:21:06|2.2677
07:21:07|2.2676
07:21:07|2.2676
07:21:08|2.2677
07:21:10|2.2676
07:21:11|2.2672
07:21:12|2.2669
07:21:12|2.2675
07:21:14|2.2675
07:21:15|2.2676
07:21:17|2.2675
07:21:17|2.2676
07:21:18|2.2676
07:21:20|2.2676
07:21:21|2.2677
07:21:22|2.2677
07:21:23|2.2676
07:21:24|2.2676
07:21:25|2.2676
07:21:26|2.2676
07:21:27|2.2676
07:21:27|2.2678
07:21:29|2.2676
07:21:30|2.2676
07:21:31|2.2676
07:21:32|2.2676
07:21:33|2.2676
07:21:34|2.2676
07:21:35|2.2676
07:21:36|2.2673
07:21:38|2.2671
07:21:38|2.2669
07:21:40|2.2667
07:21:41|2.2668
07:21:41|2.2668
07:21:42|2.2668
07:21:43|2.2658
07:21:45|2.2658
07:21:45|2.2658
07:21:46|2.2658
07:21:47|2.2656
07:21:49|2.2656
07:21:49|2.2661
07:21:50|2.2663
07:21:52|2.2663
07:21:52|2.2662
07:21:53|2.2662
07:21:54|2.2664
07:21:56|2.2657
07:21:56|2.2659
07:21:57|2.2663
07:21:58|2.2668
07:22:00|2.2671
07:22:01|2.2669
07:22:02|2.2665
07:22:03|2.2665
07:22:05|2.2663
07:22:06|2.266
07:22:07|2.2647
07:22:08|2.2647
07:22:09|2.2646
07:22:11|2.2643
07:22:11|2.2636
07:22:13|2.2631
07:22:14|2.2638
07:22:14|2.2638
07:22:16|2.2638
07:22:17|2.2638
07:22:18|2.2639
07:22:19|2.2638
07:22:20|2.2638
07:22:20|2.2633
07:22:21|2.2638
07:22:23|2.2626
07:22:23|2.2626
07:22:24|2.2626
07:22:25|2.2622
07:22:26|2.2622
07:22:27|2.2621
07:22:29|2.2621
07:22:29|2.2622
07:22:30|2.2621
07:22:31|2.262
07:22:32|2.2616
07:22:33|2.2619
07:22:34|2.2628
07:22:36|2.2627
07:22:36|2.2627
07:22:38|2.2629
07:22:38|2.2629
07:22:40|2.2635
07:22:40|2.264
07:22:42|2.2639
07:22:42|2.2639
07:22:44|2.2639
07:22:45|2.2639
07:22:46|2.2639
07:22:46|2.2638
07:22:48|2.2637
07:22:49|2.2637
07:22:50|2.2628
07:22:51|2.2633
07:22:52|2.2633
07:22:53|2.2633
07:22:53|2.2632
07:22:54|2.2634
07:22:56|2.2634
07:22:57|2.263
07:22:57|2.2628
07:22:58|2.2628
07:23:00|2.2623
07:23:00|2.2623
07:23:01|2.263
07:23:04|2.2634
07:23:04|2.2634
07:23:06|2.2634
07:23:07|2.2634
07:23:08|2.2634
07:23:08|2.2634
07:23:10|2.2629
07:23:11|2.2629
07:23:12|2.2625
07:23:12|2.2628
07:23:13|2.2626
07:23:14|2.2618
07:23:16|2.2621
07:23:17|2.2617
07:23:18|2.2619
07:23:19|2.2619
07:23:20|2.2618
07:23:21|2.2618
07:23:22|2.2618
07:23:23|2.2618
07:23:24|2.2618
07:23:25|2.2618
07:23:27|2.2618
07:23:27|2.2618
07:23:29|2.2618
07:23:29|2.2621
07:23:30|2.2624
07:23:31|2.2622
07:23:32|2.2617
07:23:34|2.2617
07:23:34|2.2616
07:23:35|2.2615
07:23:37|2.2615
07:23:38|2.2611
07:23:39|2.2612
07:23:39|2.2615
07:23:41|2.2615
07:23:41|2.2616
07:23:42|2.2611
07:23:43|2.2611
07:23:45|2.261
07:23:45|2.261
07:23:46|2.2609
07:23:47|2.2606
07:23:49|2.2606
07:23:50|2.2606
07:23:50|2.2606
07:23:52|2.2602
07:23:53|2.2602
07:23:55|2.2602
07:23:55|2.2597
07:23:56|2.2596
07:23:58|2.2596
07:23:59|2.2596
07:23:59|2.2608
07:24:00|2.2609
07:24:01|2.2609
07:24:03|2.2609
07:24:05|2.2612
07:24:06|2.2612
07:24:07|2.2618
07:24:08|2.2626
07:24:08|2.2625
07:24:10|2.2625
07:24:11|2.2625
07:24:12|2.2639
07:24:13|2.2639
07:24:14|2.264
07:24:16|2.2642
07:24:17|2.2639
07:24:18|2.2632
07:24:19|2.2632
07:24:20|2.2632
07:24:21|2.2632
07:24:22|2.2635
07:24:23|2.2635
07:24:23|2.2635
07:24:24|2.2635
07:24:26|2.2634
07:24:27|2.2626
07:24:28|2.2634
07:24:29|2.2629
07:24:30|2.2629
07:24:31|2.2629
07:24:32|2.263
07:24:33|2.2646
07:24:34|2.2655
07:24:35|2.2645
07:24:36|2.2651
07:24:37|2.2654
07:24:38|2.2656
07:24:39|2.266
07:24:40|2.2659
07:24:42|2.266
07:24:42|2.2676
07:24:43|2.268
07:24:45|2.2682
07:24:45|2.2681
07:24:46|2.2688
07:24:47|2.2688
07:24:49|2.2688
07:24:49|2.269
07:24:50|2.2689
07:24:52|2.2683
07:24:52|2.2687
07:24:53|2.2687
07:24:54|2.2678
07:24:56|2.2668
07:24:56|2.2668
07:24:58|2.2665
07:24:59|2.2652
07:25:00|2.2657
07:25:00|2.2657
07:25:01|2.2657
07:25:02|2.2652
07:25:04|2.2653
07:25:05|2.2655
07:25:06|2.2655
07:25:07|2.2655
07:25:08|2.2656
07:25:09|2.2654
07:25:11|2.266
07:25:11|2.2667
07:25:12|2.2669
07:25:14|2.2666
07:25:15|2.2665
07:25:16|2.2674
07:25:17|2.2673
07:25:18|2.2673
07:25:18|2.2673
07:25:20|2.2674
07:25:21|2.2666
07:25:22|2.2665
07:25:23|2.2664
07:25:24|2.2664
07:25:25|2.2664
07:25:26|2.2674
07:25:27|2.267
07:25:28|2.267
07:25:28|2.267
07:25:29|2.2676
07:25:30|2.2676
07:25:32|2.2677
07:25:33|2.2682
07:25:34|2.2684
07:25:35|2.2682
07:25:36|2.2681
07:25:37|2.2678
07:25:38|2.2685
07:25:39|2.2685
07:25:40|2.2686
07:25:41|2.2684
07:25:43|2.2685
07:25:43|2.2685
07:25:45|2.2692
07:25:46|2.2688
07:25:46|2.2688
07:25:47|2.2691
07:25:48|2.2692
07:25:49|2.2692
07:25:51|2.2692
07:25:51|2.2708
07:25:52|2.2708
07:25:53|2.2708
07:25:54|2.2708
07:25:56|2.2708
07:25:57|2.2708
07:25:58|2.2706
07:25:59|2.2705
07:26:00|2.2705
07:26:00|2.2704
07:26:01|2.2704
07:26:02|2.2701
07:26:03|2.27
07:26:04|2.2704
07:26:06|2.2704
07:26:07|2.2704
07:26:09|2.2704
07:26:09|2.2701
07:26:11|2.2701
07:26:11|2.2702
07:26:13|2.2702
07:26:14|2.2701
07:26:15|2.2702
07:26:16|2.2708
07:26:16|2.2708
07:26:17|2.2708
07:26:18|2.2704
07:26:19|2.2704
07:26:21|2.2702
07:26:22|2.2701
07:26:23|2.2702
07:26:23|2.2702
07:26:25|2.2702
07:26:25|2.2702
07:26:27|2.2704
07:26:28|2.2704
07:26:29|2.2708
07:26:30|2.2708
07:26:31|2.2705
07:26:32|2.2704
07:26:33|2.2704
07:26:33|2.2704
07:26:35|2.2704
07:26:36|2.2704
07:26:37|2.2704
07:26:38|2.2706
07:26:39|2.2706
07:26:40|2.2707
07:26:41|2.2707
07:26:42|2.271
07:26:43|2.2712
07:26:44|2.2714
07:26:45|2.2714
07:26:46|2.2712
07:26:47|2.2712
07:26:48|2.2712
07:26:49|2.2712
07:26:50|2.2712
07:26:51|2.2728
07:26:52|2.2728
07:26:53|2.2728
07:26:54|2.2728
07:26:55|2.2733
07:26:56|2.2733
07:26:57|2.2738
07:26:58|2.2737
07:26:59|2.2731
07:27:00|2.2733
07:27:01|2.2733
07:27:02|2.2733
07:27:03|2.2734
07:27:04|2.2734
07:27:05|2.2734
07:27:07|2.2735
07:27:08|2.2736
07:27:09|2.2738
07:27:10|2.2738
07:27:11|2.2737
07:27:12|2.2739
07:27:13|2.2739
07:27:15|2.274
07:27:16|2.274
07:27:16|2.2741
07:27:18|2.2741
07:27:18|2.2739
07:27:20|2.2739
07:27:21|2.2739
07:27:22|2.274
07:27:23|2.2743
07:27:24|2.2747
07:27:25|2.2743
07:27:27|2.2743
07:27:27|2.2744
07:27:29|2.2745
07:27:29|2.2745
07:27:30|2.2745
07:27:32|2.2754
07:27:33|2.2763
07:27:34|2.2762
07:27:34|2.2764
07:27:35|2.2763
07:27:36|2.2764
07:27:37|2.2766
07:27:39|2.2767
07:27:40|2.277
07:27:40|2.2765
07:27:41|2.2766
07:27:42|2.2765
07:27:44|2.2763
07:27:44|2.2764
07:27:45|2.2765
07:27:47|2.2765
07:27:47|2.2766
07:27:48|2.2765
07:27:50|2.2769
07:27:51|2.2769
07:27:51|2.2769
07:27:53|2.2769
07:27:53|2.2767
07:27:54|2.2767
07:27:55|2.2767
07:27:56|2.2768
07:27:57|2.2764
07:27:58|2.2758
07:27:59|2.2758
07:28:01|2.2758
07:28:02|2.2763
07:28:03|2.2764
07:28:03|2.2765
07:28:05|2.2765
07:28:05|2.2762
07:28:06|2.2762
07:28:08|2.2762
07:28:09|2.2762
07:28:11|2.276
07:28:11|2.2764
07:28:13|2.2765
07:28:13|2.2765
07:28:15|2.2765
07:28:16|2.2764
07:28:17|2.2764
07:28:18|2.2764
07:28:18|2.2765
07:28:20|2.2768
07:28:21|2.2768
07:28:21|2.2768
07:28:23|2.277
07:28:23|2.277
07:28:25|2.277
07:28:26|2.277
07:28:27|2.277
07:28:27|2.2771
07:28:29|2.2771
07:28:30|2.2771
07:28:31|2.2771
07:28:32|2.277
07:28:33|2.2766
07:28:33|2.2772
07:28:35|2.2772
07:28:36|2.2773
07:28:37|2.2772
07:28:38|2.2772
07:28:39|2.2773
07:28:40|2.2773
07:28:41|2.2772
07:28:41|2.2772
07:28:43|2.2775
07:28:44|2.2775
07:28:44|2.2775
07:28:46|2.2776
07:28:47|2.2772
07:28:47|2.2772
07:28:49|2.2773
07:28:50|2.2772
07:28:51|2.2772
07:28:52|2.2772
07:28:53|2.2772
07:28:54|2.2771
07:28:55|2.277
07:28:56|2.2773
07:28:57|2.2781
07:28:57|2.2783
07:28:59|2.2784
07:28:59|2.2785
07:29:00|2.2781
07:29:02|2.2786
07:29:03|2.2784
07:29:04|2.2785
07:29:05|2.2784
07:29:06|2.2784
07:29:07|2.2784
07:29:09|2.2784
07:29:10|2.2778
07:29:10|2.2774
07:29:12|2.2774
07:29:13|2.2769
07:29:14|2.2773
07:29:15|2.2764
07:29:16|2.2767
07:29:17|2.2767
07:29:18|2.2767
07:29:19|2.2767
07:29:20|2.2766
07:29:21|2.2763
07:29:22|2.2764
07:29:23|2.2766
07:29:25|2.2766
07:29:25|2.2766
07:29:27|2.2769
07:29:27|2.2769
07:29:28|2.2769
07:29:30|2.282
07:29:30|2.2821
07:29:31|2.2819
07:29:32|2.281
07:29:33|2.2805
07:29:34|2.2804
07:29:35|2.2805
07:29:36|2.2804
07:29:38|2.2804
07:29:38|2.2794
07:29:39|2.2792
07:29:40|2.278
07:29:41|2.2777
07:29:43|2.2775
07:29:44|2.278
07:29:45|2.2779
07:29:46|2.2782
07:29:47|2.2781
07:29:48|2.2786
07:29:49|2.2788
07:29:50|2.2788
07:29:51|2.2794
07:29:52|2.283
07:29:53|2.2831
07:29:54|2.2863
07:29:55|2.2862
07:29:56|2.2869
07:29:57|2.2864
07:29:58|2.2858
07:29:59|2.2855
07:30:00|2.2855
07:30:01|2.2859
07:30:02|2.2861
07:30:03|2.2859
07:30:05|2.2858
07:30:06|2.2848
07:30:06|2.2842
07:30:07|2.2838
07:30:09|2.2839
07:30:11|2.2835
07:30:11|2.2833
07:30:13|2.2831
07:30:14|2.2827
07:30:15|2.2827
07:30:16|2.2827
07:30:17|2.2827
07:30:18|2.2824
07:30:19|2.2824
07:30:20|2.2824
07:30:22|2.2821
07:30:22|2.2816
07:30:24|2.2848
07:30:24|2.2849
07:30:26|2.2843
07:30:27|2.2836
07:30:27|2.2838
07:30:28|2.2837
07:30:29|2.2854
07:30:31|2.2853
07:30:31|2.2853
07:30:32|2.2859
07:30:33|2.2859
07:30:34|2.2856
07:30:36|2.2856
07:30:37|2.2851
07:30:38|2.285
07:30:39|2.2841
07:30:39|2.2833
07:30:41|2.2833
07:30:42|2.2822
07:30:43|2.2822
07:30:44|2.2821
07:30:45|2.2819
07:30:46|2.2831
07:30:47|2.2825
07:30:48|2.2824
07:30:49|2.2824
07:30:51|2.2823
07:30:52|2.283
07:30:52|2.2831
07:30:53|2.2837
07:30:54|2.2838
07:30:55|2.2833
07:30:57|2.2833
07:30:57|2.2833
07:30:59|2.2837
07:30:59|2.2837
07:31:00|2.284
07:31:01|2.2836
07:31:02|2.2837
07:31:03|2.2838
07:31:04|2.2838
07:31:05|2.2838
07:31:06|2.2836
07:31:07|2.2835
07:31:08|2.2832
07:31:10|2.2831
07:31:12|2.283
07:31:12|2.2828
07:31:14|2.2825
07:31:16|2.2824
07:31:17|2.2823
07:31:18|2.2827
07:31:19|2.2828
07:31:20|2.2826
07:31:21|2.2826
07:31:22|2.2824
07:31:23|2.2821
07:31:24|2.2821
07:31:25|2.2817
07:31:26|2.2817
07:31:28|2.2818
07:31:28|2.2816
07:31:30|2.2817
07:31:30|2.2812
07:31:32|2.281
07:31:32|2.2808
07:31:33|2.2805
07:31:34|2.2806
07:31:35|2.2806
07:31:37|2.2798
07:31:38|2.2798
07:31:39|2.2797
07:31:39|2.2797
07:31:40|2.2798
07:31:41|2.2802
07:31:42|2.2795
07:31:44|2.2795
07:31:44|2.2795
07:31:45|2.2795
07:31:46|2.2792
07:31:48|2.2793
07:31:49|2.2793
07:31:50|2.2799
07:31:50|2.2802
07:31:52|2.2832
07:31:53|2.2847
07:31:54|2.2846
07:31:55|2.2839
07:31:56|2.284
07:31:57|2.2839
07:31:58|2.284
07:32:00|2.2839
07:32:00|2.2841
07:32:01|2.2842
07:32:03|2.2843
07:32:03|2.2837
07:32:04|2.2835
07:32:05|2.2835
07:32:07|2.2823
07:32:07|2.2821
07:32:08|2.2822
07:32:09|2.2822
07:32:11|2.2814
07:32:12|2.2815
07:32:13|2.2818
07:32:14|2.2818
07:32:15|2.2818
07:32:16|2.2818
07:32:17|2.2824
07:32:18|2.2824
07:32:19|2.2824
07:32:20|2.2818
07:32:22|2.2818
07:32:23|2.282
07:32:23|2.2819
07:32:25|2.2817
07:32:25|2.2817
07:32:27|2.2817
07:32:27|2.2817
07:32:28|2.2817
07:32:30|2.2831
07:32:31|2.2833
07:32:32|2.284
07:32:33|2.2847
07:32:34|2.2842
07:32:35|2.284
07:32:35|2.2842
07:32:37|2.2843
07:32:38|2.2843
07:32:38|2.2842
07:32:40|2.2837
07:32:40|2.2837
07:32:42|2.2837
07:32:43|2.2837
07:32:44|2.2834
07:32:45|2.2833
07:32:46|2.2831
07:32:46|2.2833
07:32:48|2.2833
07:32:49|2.2831
07:32:50|2.2839
07:32:51|2.2836
07:32:52|2.2836
07:32:53|2.2836
07:32:54|2.283
07:32:55|2.2824
07:32:56|2.2824
07:32:57|2.2824
07:32:58|2.2823
07:32:59|2.2821
07:33:00|2.2822
07:33:01|2.2819
07:33:02|2.2821
07:33:03|2.2821
07:33:04|2.2821
07:33:05|2.2819
07:33:06|2.2814
07:33:07|2.2808
07:33:08|2.2802
07:33:10|2.2802
07:33:10|2.28
07:33:12|2.2801
07:33:13|2.2811
07:33:14|2.2811
07:33:15|2.2811
07:33:16|2.2806
07:33:17|2.2812
07:33:18|2.2795
07:33:19|2.2788
07:33:20|2.2788
07:33:21|2.2784
07:33:22|2.2783
07:33:23|2.2784
07:33:24|2.2792
07:33:25|2.2794
07:33:26|2.2783
07:33:27|2.2778
07:33:28|2.2784
07:33:29|2.2778
07:33:30|2.2778
07:33:31|2.2776
07:33:32|2.2775
07:33:33|2.2787
07:33:34|2.2787
07:33:35|2.281
07:33:37|2.281
07:33:37|2.2813
07:33:39|2.2813
07:33:39|2.2811
07:33:40|2.2811
07:33:41|2.2811
07:33:42|2.281
07:33:43|2.2806
07:33:45|2.2808
07:33:45|2.2808
07:33:46|2.2806
07:33:47|2.2807
07:33:48|2.2807
07:33:49|2.2807
07:33:50|2.2805
07:33:51|2.2805
07:33:52|2.2805
07:33:53|2.2805
07:33:54|2.2807
07:33:56|2.2812
07:33:56|2.2812
07:33:57|2.2812
07:33:58|2.2809
07:33:59|2.2809
07:34:00|2.2809
07:34:01|2.281
07:34:02|2.2807
07:34:04|2.2813
07:34:04|2.2806
07:34:05|2.2809
07:34:06|2.2809
07:34:07|2.281
07:34:08|2.2808
07:34:09|2.2807
07:34:10|2.2807
07:34:12|2.2807
07:34:12|2.2807
07:34:14|2.2802
07:34:16|2.2806
07:34:17|2.2806
07:34:18|2.2806
07:34:18|2.2802
07:34:20|2.2803
07:34:21|2.2803
07:34:22|2.2803
07:34:23|2.28
07:34:24|2.28
07:34:25|2.28
07:34:26|2.28
07:34:27|2.28
07:34:28|2.28
07:34:29|2.28
07:34:30|2.2807
07:34:31|2.2813
07:34:32|2.2811
07:34:33|2.2811
07:34:34|2.2811
07:34:36|2.2808
07:34:36|2.281
07:34:38|2.2813
07:34:39|2.2812
07:34:40|2.2813
07:34:41|2.2812
07:34:42|2.281
07:34:43|2.2809
07:34:44|2.281
07:34:45|2.281
07:34:46|2.2809
07:34:47|2.281
07:34:48|2.2802
07:34:49|2.2802
07:34:50|2.2802
07:34:51|2.2808
07:34:52|2.2806
07:34:53|2.2807
07:34:54|2.2806
07:34:55|2.2807
07:34:56|2.2807
07:34:57|2.2812
07:34:58|2.2808
07:34:59|2.2808
07:35:00|2.2807
07:35:02|2.281
07:35:03|2.2807
07:35:03|2.2807
07:35:05|2.2802
07:35:06|2.2807
07:35:06|2.2805
07:35:07|2.2804
07:35:08|2.2804
07:35:10|2.2802
07:35:11|2.2802
07:35:12|2.2802
07:35:12|2.2804
07:35:13|2.2811
07:35:15|2.2811
07:35:16|2.2811
07:35:17|2.2811
07:35:19|2.2811
07:35:20|2.2811
07:35:20|2.2807
07:35:22|2.2807
07:35:23|2.2807
07:35:23|2.2805
07:35:24|2.2805
07:35:26|2.2805
07:35:26|2.2802
07:35:27|2.2802
07:35:28|2.2802
07:35:29|2.2803
07:35:30|2.2802
07:35:32|2.2803
07:35:33|2.28
07:35:34|2.28
07:35:34|2.2801
07:35:36|2.28
07:35:37|2.28
07:35:37|2.28
07:35:39|2.28
07:35:39|2.2801
07:35:40|2.28
07:35:42|2.28
07:35:42|2.2801
07:35:43|2.2801
07:35:44|2.28
07:35:45|2.28
07:35:47|2.28
07:35:47|2.28
07:35:49|2.2778
07:35:49|2.2778
07:35:51|2.2778
07:35:52|2.2778
07:35:53|2.2778
07:35:53|2.2778
07:35:54|2.2778
07:35:55|2.2778
07:35:56|2.2778
07:35:57|2.2778
07:35:58|2.2777
07:35:59|2.2777
07:36:00|2.2768
07:36:01|2.2764
07:36:03|2.2769
07:36:04|2.2768
07:36:04|2.2762
07:36:06|2.2762
07:36:07|2.2756
07:36:08|2.2756
07:36:08|2.2764
07:36:09|2.2764
07:36:11|2.2767
07:36:12|2.2767
07:36:13|2.2767
07:36:14|2.2768
07:36:16|2.2767
07:36:17|2.2765
07:36:18|2.2765
07:36:19|2.2765
07:36:20|2.2765
07:36:22|2.2748
07:36:22|2.2744
07:36:24|2.2745
07:36:24|2.2738
07:36:26|2.2738
07:36:26|2.2738
07:36:28|2.2737
07:36:28|2.2738
07:36:30|2.2738
07:36:30|2.2734
07:36:31|2.2737
07:36:32|2.2737
07:36:34|2.2737
07:36:35|2.2737
07:36:35|2.2736
07:36:36|2.2733
07:36:37|2.2734
07:36:38|2.2734
07:36:40|2.2733
07:36:40|2.2732
07:36:42|2.272
07:36:43|2.2721
07:36:44|2.2721
07:36:45|2.2721
07:36:45|2.272
07:36:46|2.2717
07:36:47|2.2717
07:36:49|2.2718
07:36:50|2.2718
07:36:51|2.2717
07:36:51|2.2716
07:36:53|2.2716
07:36:54|2.2716
07:36:55|2.2715
07:36:56|2.2717
07:36:57|2.2717
07:36:58|2.2715
07:36:59|2.2715
07:37:00|2.2713
07:37:01|2.2711
07:37:02|2.27
07:37:02|2.271
07:37:04|2.2694
07:37:05|2.2698
07:37:06|2.27
07:37:07|2.27
07:37:08|2.2698
07:37:09|2.2718
07:37:10|2.2722
07:37:11|2.2722
07:37:12|2.2723
07:37:12|2.2719
07:37:14|2.2719
07:37:15|2.2718
07:37:17|2.2718
07:37:18|2.2717
07:37:20|2.2718
07:37:20|2.2718
07:37:21|2.2724
07:37:23|2.2723
07:37:24|2.2723
07:37:25|2.2724
07:37:25|2.2724
07:37:28|2.2725
07:37:29|2.2722
07:37:29|2.2718
07:37:31|2.2718
07:37:32|2.2716
07:37:32|2.2713
07:37:34|2.2711
07:37:35|2.2711
07:37:35|2.271
07:37:36|2.271
07:37:38|2.2712
07:37:38|2.2711
07:37:39|2.2711
07:37:41|2.2711
07:37:41|2.2709
07:37:43|2.2705
07:37:45|2.2706
07:37:45|2.2699
07:37:46|2.27
07:37:48|2.2703
07:37:49|2.2704
07:37:50|2.2703
07:37:50|2.2703
07:37:52|2.2703
07:37:52|2.2701
07:37:53|2.2701
07:37:54|2.2706
07:37:56|2.2708
07:37:57|2.2707
07:37:57|2.2709
07:37:58|2.2709
07:38:00|2.27
07:38:00|2.2706
07:38:01|2.2706
07:38:03|2.2707
07:38:03|2.2706
07:38:04|2.2718
07:38:05|2.2738
07:38:07|2.2751
07:38:08|2.2751
07:38:08|2.2754
07:38:10|2.2748
07:38:11|2.2746
07:38:11|2.2746
07:38:12|2.2746
07:38:14|2.2746
07:38:15|2.2746
07:38:16|2.2741
07:38:18|2.2737
07:38:19|2.2737
07:38:19|2.2756
07:38:21|2.2756
07:38:21|2.2756
07:38:23|2.2752
07:38:24|2.275
07:38:25|2.2751
07:38:26|2.2758
07:38:27|2.2756
07:38:28|2.2754
07:38:28|2.2752
07:38:30|2.2753
07:38:31|2.2753
07:38:32|2.2753
07:38:33|2.2753
07:38:34|2.2753
07:38:35|2.2757
07:38:36|2.2752
07:38:37|2.275
07:38:38|2.275
07:38:39|2.2748
07:38:40|2.275
07:38:41|2.2747
07:38:42|2.2747
07:38:43|2.2747
07:38:44|2.2747
07:38:45|2.2747
07:38:46|2.2746
07:38:47|2.2747
07:38:48|2.2746
07:38:49|2.2747
07:38:50|2.2747
07:38:51|2.2747
07:38:52|2.2747
07:38:53|2.2747
07:38:54|2.2747
07:38:55|2.2747
07:38:57|2.2751
07:38:57|2.2751
07:38:59|2.2756
07:39:00|2.2756
07:39:00|2.2756
07:39:01|2.2756
07:39:03|2.2752
07:39:04|2.2749
07:39:04|2.275
07:39:06|2.2755
07:39:06|2.2757
07:39:07|2.2757
07:39:08|2.2757
07:39:09|2.2759
07:39:11|2.2758
07:39:11|2.2759
07:39:12|2.276
07:39:13|2.2759
07:39:15|2.2759
07:39:15|2.2759
07:39:17|2.2759
07:39:17|2.2765
07:39:19|2.277
07:39:20|2.2772
07:39:21|2.2775
07:39:22|2.2775
07:39:23|2.2775
07:39:25|2.2773
07:39:26|2.2779
07:39:27|2.2779
07:39:28|2.2775
07:39:29|2.2775
07:39:30|2.2772
07:39:31|2.2775
07:39:32|2.2775
07:39:33|2.2772
07:39:34|2.2771
07:39:35|2.2771
07:39:36|2.2772
07:39:37|2.2775
07:39:38|2.2775
07:39:39|2.278
07:39:40|2.2788
07:39:42|2.2788
07:39:42|2.2789
07:39:44|2.2792
07:39:44|2.2793
07:39:45|2.2796
07:39:46|2.2795
07:39:47|2.2796
07:39:48|2.2794
07:39:50|2.2795
07:39:51|2.2794
07:39:51|2.2788
07:39:53|2.2782
07:39:54|2.2782
07:39:54|2.2782
07:39:56|2.2779
07:39:56|2.2777
07:39:57|2.2777
07:39:59|2.2777
07:40:00|2.2777
07:40:00|2.2776
07:40:01|2.2769
07:40:03|2.2765
07:40:04|2.2765
07:40:05|2.2764
07:40:05|2.277
07:40:06|2.2764
07:40:07|2.2761
07:40:08|2.2759
07:40:09|2.2759
07:40:11|2.2755
07:40:12|2.275
07:40:12|2.2752
07:40:14|2.2752
07:40:14|2.2751
07:40:15|2.2751
07:40:16|2.2757
07:40:17|2.2761
07:40:20|2.2766
07:40:20|2.2766
07:40:22|2.2767
07:40:23|2.2767
07:40:24|2.2767
07:40:24|2.2771
07:40:25|2.2771
07:40:26|2.2773
07:40:27|2.2774
07:40:29|2.2774
07:40:30|2.2762
07:40:30|2.2762
07:40:31|2.2761
07:40:33|2.2761
07:40:34|2.2761
07:40:34|2.2761
07:40:36|2.2763
07:40:37|2.2772
07:40:38|2.2772
07:40:39|2.277
07:40:40|2.2769
07:40:40|2.2769
07:40:42|2.2769
07:40:43|2.2774
07:40:43|2.277
07:40:45|2.2771
07:40:45|2.2771
07:40:47|2.277
07:40:48|2.277
07:40:49|2.277
07:40:50|2.277
07:40:51|2.277
07:40:52|2.2767
07:40:53|2.2769
07:40:54|2.2769
07:40:54|2.277
07:40:55|2.2774
07:40:57|2.2774
07:40:59|2.277
07:40:59|2.2767
07:41:00|2.2767
07:41:01|2.2767
07:41:03|2.2769
07:41:03|2.2768
07:41:04|2.2771
07:41:05|2.2771
07:41:07|2.2771
07:41:08|2.2771
07:41:08|2.2766
07:41:10|2.2767
07:41:10|2.2767
07:41:12|2.2767
07:41:12|2.2767
07:41:14|2.277
07:41:14|2.277
07:41:15|2.2773
07:41:16|2.2773
07:41:18|2.2773
07:41:18|2.2768
07:41:20|2.277
07:41:22|2.277
07:41:23|2.277
07:41:24|2.277
07:41:24|2.2771
07:41:26|2.2771
07:41:27|2.2771
07:41:28|2.2769
07:41:29|2.2768
07:41:30|2.2767
07:41:31|2.2767
07:41:32|2.2766
07:41:33|2.2767
07:41:34|2.2767
07:41:35|2.2767
07:41:36|2.2767
07:41:37|2.2767
07:41:38|2.2767
07:41:39|2.2765
07:41:40|2.2765
07:41:41|2.2755
07:41:42|2.2755
07:41:43|2.2755
07:41:44|2.2742
07:41:45|2.2745
07:41:46|2.2745
07:41:47|2.2747
07:41:48|2.2747
07:41:49|2.2744
07:41:50|2.2744
07:41:51|2.2741
07:41:52|2.2741
07:41:53|2.2741
07:41:54|2.2745
07:41:55|2.2745
07:41:57|2.2745
07:41:57|2.2745
07:41:58|2.2755
07:41:59|2.2755
07:42:00|2.2755
07:42:01|2.2755
07:42:03|2.2761
07:42:03|2.2761
07:42:04|2.2761
07:42:06|2.2761
07:42:06|2.2756
07:42:07|2.2755
07:42:08|2.2755
07:42:10|2.2754
07:42:11|2.2752
07:42:12|2.2752
07:42:12|2.2752
07:42:13|2.275
07:42:14|2.275
07:42:15|2.275
07:42:17|2.275
07:42:18|2.275
07:42:19|2.275
07:42:19|2.275
07:42:21|2.2758
07:42:22|2.2766
07:42:23|2.2773
07:42:25|2.2773
07:42:25|2.2773
07:42:27|2.2774
07:42:27|2.2773
07:42:29|2.2773
07:42:29|2.2768
07:42:31|2.2768
07:42:31|2.2761
07:42:33|2.2756
07:42:37|2.2759
07:42:38|2.2759
07:42:39|2.2762
07:42:40|2.2762
07:42:41|2.276
07:42:42|2.276
07:42:43|2.2758
07:42:44|2.2758
07:42:45|2.2752
07:42:46|2.2752
07:42:47|2.2752
07:42:48|2.2752
07:42:50|2.2752
07:42:50|2.2754
07:42:51|2.2755
07:42:52|2.2754
07:42:54|2.2747
07:42:54|2.2748
07:42:56|2.2749
07:42:57|2.2749
07:42:57|2.2754
07:42:59|2.2753
07:43:00|2.2753
07:43:00|2.275
07:43:02|2.275
07:43:03|2.275
07:43:03|2.2751
07:43:04|2.2751
07:43:05|2.2751
07:43:07|2.2751
07:43:08|2.2751
07:43:09|2.275
07:43:09|2.275
07:43:10|2.275
07:43:12|2.275
07:43:12|2.2763
07:43:13|2.2774
07:43:15|2.2778
07:43:15|2.2779
07:43:17|2.2779
07:43:17|2.2779
07:43:18|2.2779
07:43:20|2.2784
07:43:21|2.2784
07:43:23|2.2784
07:43:24|2.2785
07:43:26|2.2783
07:43:26|2.2783
07:43:28|2.2783
07:43:29|2.2786
07:43:30|2.2787
07:43:31|2.2788
07:43:31|2.2788
07:43:33|2.2788
07:43:34|2.2788
07:43:34|2.2788
07:43:35|2.2788
07:43:36|2.2789
07:43:37|2.2795
07:43:39|2.2795
07:43:39|2.2795
07:43:40|2.2795
07:43:41|2.2795
07:43:42|2.2795
07:43:44|2.28
07:43:45|2.2801
07:43:45|2.2801
07:43:47|2.2807
07:43:48|2.2808
07:43:48|2.2809
07:43:49|2.2811
07:43:50|2.2816
07:43:51|2.2816
07:43:53|2.2814
07:43:54|2.2784
07:43:55|2.278
07:43:55|2.2776
07:43:56|2.2787
07:43:57|2.2788
07:43:58|2.2792
07:44:00|2.2791
07:44:01|2.2791
07:44:02|2.2791
07:44:02|2.2797
07:44:04|2.2792
07:44:05|2.2788
07:44:06|2.2788
07:44:07|2.2788
07:44:08|2.2788
07:44:10|2.2787
07:44:10|2.2782
07:44:11|2.2781
07:44:12|2.2783
07:44:14|2.278
07:44:14|2.278
07:44:15|2.278
07:44:16|2.2786
07:44:18|2.2786
07:44:18|2.2787
07:44:19|2.2787
07:44:20|2.2787
07:44:22|2.2786
07:44:23|2.2774
07:44:24|2.2772
07:44:26|2.2772
07:44:26|2.2773
07:44:27|2.2773
07:44:29|2.2773
07:44:30|2.2769
07:44:31|2.2768
07:44:33|2.2768
07:44:33|2.2768
07:44:35|2.2768
07:44:36|2.2768
07:44:37|2.277
07:44:37|2.277
07:44:39|2.2776
07:44:40|2.2776
07:44:41|2.2776
07:44:42|2.2776
07:44:43|2.2776
07:44:43|2.2776
07:44:44|2.2777
07:44:46|2.2772
07:44:48|2.2772
07:44:48|2.2776
07:44:49|2.2778
07:44:50|2.2778
07:44:52|2.2778
07:44:53|2.2772
07:44:54|2.2772
07:44:55|2.2772
07:44:56|2.2769
07:44:57|2.2769
07:44:59|2.2773
07:44:59|2.2773
07:45:00|2.2775
07:45:01|2.2776
07:45:02|2.2775
07:45:03|2.2776
07:45:04|2.278
07:45:05|2.2783
07:45:07|2.2783
07:45:07|2.2782
07:45:08|2.2783
07:45:09|2.2783
07:45:11|2.2783
07:45:11|2.2783
07:45:12|2.2783
07:45:13|2.2783
07:45:14|2.2783
07:45:15|2.2783
07:45:17|2.2783
07:45:17|2.2779
07:45:18|2.2778
07:45:19|2.2779
07:45:21|2.2779
07:45:21|2.2778
07:45:22|2.2778
07:45:24|2.2768
07:45:24|2.2768
07:45:26|2.2768
07:45:27|2.2768
07:45:28|2.2768
07:45:29|2.2768
07:45:30|2.2772
07:45:31|2.2771
07:45:32|2.2771
07:45:33|2.277
07:45:34|2.277
07:45:35|2.2768
07:45:36|2.2768
07:45:37|2.2768
07:45:38|2.2768
07:45:39|2.2769
07:45:40|2.2769
07:45:41|2.2768
07:45:43|2.2768
07:45:43|2.2768
07:45:44|2.2768
07:45:45|2.2762
07:45:46|2.2763
07:45:48|2.2763
07:45:48|2.2763
07:45:49|2.2762
07:45:51|2.2762
07:45:51|2.2762
07:45:52|2.2761
07:45:54|2.2761
07:45:54|2.2757
07:45:55|2.2757
07:45:56|2.2754
07:45:57|2.2759
07:45:58|2.2757
07:46:00|2.2751
07:46:00|2.2751
07:46:01|2.2751
07:46:02|2.2751
07:46:04|2.2753
07:46:04|2.2756
07:46:06|2.2756
07:46:06|2.2755
07:46:08|2.2752
07:46:08|2.2753
07:46:09|2.2752
07:46:11|2.2752
07:46:12|2.2753
07:46:12|2.2753
07:46:14|2.2753
07:46:15|2.2753
07:46:16|2.2752
07:46:17|2.2753
07:46:18|2.2756
07:46:19|2.2761
07:46:20|2.2762
07:46:20|2.2763
07:46:21|2.2767
07:46:23|2.2767
07:46:24|2.2764
07:46:26|2.2763
07:46:26|2.2763
07:46:28|2.2763
07:46:29|2.2767
07:46:30|2.2767
07:46:32|2.2767
07:46:33|2.2763
07:46:33|2.2763
07:46:35|2.2763
07:46:35|2.2763
07:46:36|2.2764
07:46:38|2.2763
07:46:39|2.2763
07:46:40|2.2763
07:46:41|2.2763
07:46:41|2.2763
07:46:42|2.2763
07:46:44|2.2761
07:46:45|2.2761
07:46:46|2.276
07:46:48|2.276
07:46:48|2.276
07:46:49|2.2759
07:46:51|2.2758
07:46:52|2.2759
07:46:52|2.2758
07:46:53|2.2759
07:46:55|2.2759
07:46:55|2.2759
07:46:56|2.2759
07:46:58|2.2759
07:46:58|2.2777
07:46:59|2.2777
07:47:00|2.2777
07:47:01|2.2777
07:47:02|2.2777
07:47:03|2.2777
07:47:05|2.2777
07:47:06|2.2782
07:47:07|2.2782
07:47:07|2.2782
07:47:08|2.2782
07:47:09|2.2783
07:47:11|2.2783
07:47:11|2.2783
07:47:12|2.2787
07:47:13|2.2787
07:47:15|2.279
07:47:16|2.279
07:47:16|2.2799
07:47:17|2.2784
07:47:18|2.2784
07:47:19|2.2784
07:47:20|2.2785
07:47:21|2.2792
07:47:22|2.2784
07:47:23|2.2784
07:47:25|2.2785
07:47:27|2.2785
07:47:28|2.2788
07:47:28|2.2788
07:47:30|2.2785
07:47:32|2.278
07:47:33|2.2778
07:47:34|2.277
07:47:35|2.277
07:47:36|2.2764
07:47:37|2.276
07:47:38|2.276
07:47:40|2.2764
07:47:41|2.2764
07:47:41|2.2764
07:47:43|2.2764
07:47:43|2.2768
07:47:45|2.2767
07:47:46|2.2771
07:47:47|2.2772
07:47:48|2.2773
07:47:49|2.2773
07:47:50|2.2767
07:47:51|2.2767
07:47:52|2.2766
07:47:53|2.2767
07:47:54|2.2767
07:47:55|2.2783
07:47:56|2.278
07:47:57|2.2781
07:47:59|2.278
07:48:00|2.278
07:48:00|2.2781
07:48:01|2.2775
07:48:03|2.2775
07:48:03|2.2776
07:48:05|2.2775
07:48:05|2.2774
07:48:06|2.2774
07:48:07|2.2775
07:48:09|2.2775
07:48:10|2.2776
07:48:11|2.2771
07:48:12|2.2771
07:48:13|2.2771
07:48:14|2.2771
07:48:14|2.2769
07:48:15|2.277
07:48:17|2.2769
07:48:18|2.2769
07:48:19|2.2769
07:48:20|2.2769
07:48:21|2.2769
07:48:21|2.2769
07:48:23|2.2769
07:48:23|2.2769
07:48:25|2.2769
07:48:26|2.2769
07:48:27|2.2769
07:48:28|2.277
07:48:29|2.2769
07:48:30|2.2769
07:48:31|2.2766
07:48:32|2.2766
07:48:34|2.2766
07:48:35|2.2768
07:48:35|2.2768
07:48:36|2.2769
07:48:37|2.2768
07:48:38|2.2767
07:48:40|2.276
07:48:41|2.276
07:48:41|2.2762
07:48:42|2.2763
07:48:43|2.2763
07:48:44|2.2763
07:48:45|2.2762
07:48:47|2.2771
07:48:47|2.2777
07:48:48|2.2777
07:48:49|2.2777
07:48:50|2.2777
07:48:51|2.2777
07:48:53|2.2772
07:48:54|2.2772
07:48:54|2.2773
07:48:56|2.2772
07:48:57|2.2772
07:48:57|2.2773
07:48:58|2.2773
07:48:59|2.2772
07:49:00|2.2773
07:49:02|2.2773
07:49:03|2.2772
07:49:03|2.2772
07:49:05|2.2772
07:49:06|2.2773
07:49:06|2.2773
07:49:07|2.2773
07:49:09|2.2773
07:49:09|2.2773
07:49:10|2.2773
07:49:11|2.2773
07:49:12|2.2773
07:49:13|2.2771
07:49:15|2.277
07:49:15|2.277
07:49:16|2.277
07:49:18|2.2771
07:49:18|2.277
07:49:20|2.277
07:49:21|2.2775
07:49:22|2.2775
07:49:23|2.2775
07:49:24|2.2775
07:49:25|2.2775
07:49:26|2.2775
07:49:27|2.2771
07:49:29|2.2769
07:49:29|2.2769
07:49:31|2.2768
07:49:32|2.2768
07:49:33|2.2765
07:49:34|2.2768
07:49:36|2.276
07:49:36|2.276
07:49:38|2.276
07:49:39|2.2769
07:49:40|2.2772
07:49:41|2.2772
07:49:42|2.2774
07:49:43|2.2778
07:49:44|2.2778
07:49:45|2.2778
07:49:47|2.2787
07:49:47|2.2787
07:49:48|2.2787
07:49:49|2.2787
07:49:50|2.2787
07:49:52|2.2787
07:49:52|2.2785
07:49:54|2.2785
07:49:54|2.2785
07:49:56|2.2785
07:49:57|2.2786
07:49:58|2.2785
07:49:59|2.2785
07:49:59|2.2785
07:50:00|2.2785
07:50:02|2.2785
07:50:02|2.2787
07:50:04|2.2787
07:50:05|2.2787
07:50:06|2.2787
07:50:07|2.2787
07:50:08|2.2787
07:50:09|2.2792
07:50:09|2.28
07:50:11|2.2799
07:50:12|2.2799
07:50:13|2.2798
07:50:13|2.2799
07:50:15|2.2799
07:50:16|2.2796
07:50:17|2.2796
07:50:17|2.281
07:50:19|2.2812
07:50:20|2.2815
07:50:20|2.282
07:50:22|2.2818
07:50:23|2.2818
07:50:24|2.2818
07:50:25|2.2816
07:50:26|2.2815
07:50:27|2.2816
07:50:28|2.2819
07:50:30|2.2818
07:50:32|2.2818
07:50:33|2.2814
07:50:33|2.2816
07:50:35|2.2815
07:50:36|2.2815
07:50:36|2.2809
07:50:37|2.2808
07:50:39|2.2808
07:50:39|2.2809
07:50:41|2.2809
07:50:41|2.2809
07:50:43|2.2811
07:50:44|2.2811
07:50:45|2.2811
07:50:46|2.2803
07:50:47|2.2803
07:50:48|2.2803
07:50:49|2.2801
07:50:50|2.2804
07:50:51|2.2802
07:50:52|2.2794
07:50:53|2.28
07:50:54|2.28
07:50:55|2.2799
07:50:56|2.28
07:50:58|2.2801
07:50:58|2.28
07:50:59|2.28
07:51:00|2.28
07:51:02|2.2796
07:51:02|2.2778
07:51:04|2.2776
07:51:04|2.2775
07:51:05|2.2775
07:51:06|2.2775
07:51:08|2.2775
07:51:08|2.2775
07:51:09|2.2784
07:51:10|2.2782
07:51:12|2.2782
07:51:12|2.2781
07:51:13|2.2782
07:51:15|2.2786
07:51:15|2.2786
07:51:16|2.2782
07:51:17|2.2782
07:51:19|2.2781
07:51:19|2.2781
07:51:20|2.2781
07:51:21|2.2781
07:51:23|2.2776
07:51:23|2.2776
07:51:24|2.2771
07:51:26|2.2774
07:51:27|2.2769
07:51:28|2.2769
07:51:29|2.2769
07:51:30|2.2767
07:51:32|2.2769
07:51:33|2.2769
07:51:35|2.2769
07:51:36|2.2769
07:51:36|2.2769
07:51:37|2.2766
07:51:38|2.2766
07:51:39|2.2766
07:51:41|2.2766
07:51:42|2.2767
07:51:43|2.2767
07:51:44|2.2763
07:51:45|2.2763
07:51:45|2.2768
07:51:47|2.2768
07:51:48|2.2768
07:51:49|2.2776
07:51:50|2.2776
07:51:51|2.2775
07:51:52|2.2776
07:51:53|2.2776
07:51:54|2.2776
07:51:55|2.2776
07:51:56|2.2779
07:51:57|2.2779
07:51:58|2.278
07:51:59|2.2784
07:52:00|2.2784
07:52:01|2.2791
07:52:02|2.2791
07:52:04|2.2794
07:52:04|2.2794
07:52:05|2.2805
07:52:06|2.2812
07:52:07|2.2812
07:52:09|2.2813
07:52:09|2.2813
07:52:11|2.2813
07:52:11|2.281
07:52:12|2.281
07:52:14|2.281
07:52:15|2.281
07:52:16|2.2814
07:52:17|2.2818
07:52:17|2.2817
07:52:18|2.2816
07:52:20|2.2816
07:52:20|2.2819
07:52:21|2.2818
07:52:23|2.2816
07:52:24|2.2813
07:52:25|2.2813
07:52:26|2.2822
07:52:27|2.2822
07:52:28|2.2821
07:52:29|2.2821
07:52:30|2.2825
07:52:32|2.2827
07:52:32|2.2832
07:52:33|2.2829
07:52:34|2.2829
07:52:36|2.2829
07:52:37|2.2829
07:52:37|2.2832
07:52:38|2.2834
07:52:40|2.2833
07:52:40|2.2832
07:52:41|2.2832
07:52:42|2.2832
07:52:43|2.2829
07:52:44|2.2832
07:52:46|2.2832
07:52:46|2.2832
07:52:48|2.2833
07:52:49|2.2834
07:52:50|2.2832
07:52:52|2.2831
07:52:52|2.2829
07:52:53|2.2829
07:52:54|2.2829
07:52:56|2.2825
07:52:56|2.2827
07:52:58|2.2829
07:52:59|2.2829
07:53:00|2.283
07:53:01|2.2838
07:53:01|2.2838
07:53:02|2.284
07:53:03|2.2841
07:53:05|2.2841
07:53:06|2.2838
07:53:07|2.2838
07:53:07|2.2838
07:53:08|2.283
07:53:09|2.283
07:53:11|2.2831
07:53:11|2.2831
07:53:13|2.2831
07:53:14|2.2831
07:53:14|2.2836
07:53:16|2.2836
07:53:16|2.2836
07:53:17|2.2832
07:53:18|2.2832
07:53:20|2.2832
07:53:20|2.2835
07:53:22|2.2835
07:53:22|2.2835
07:53:23|2.2836
07:53:24|2.2839
07:53:25|2.2839
07:53:26|2.2842
07:53:27|2.2842
07:53:28|2.2844
07:53:29|2.2845
07:53:31|2.2849
07:53:32|2.2849
07:53:33|2.2916
07:53:35|2.2906
07:53:36|2.2905
07:53:37|2.2902
07:53:39|2.2896
07:53:40|2.2893
07:53:41|2.2897
07:53:41|2.2897
07:53:42|2.2898
07:53:44|2.2901
07:53:44|2.2902
07:53:45|2.2902
07:53:46|2.2902
07:53:47|2.2902
07:53:49|2.29
07:53:49|2.2902
07:53:50|2.2902
07:53:51|2.2902
07:53:52|2.2901
07:53:53|2.2902
07:53:54|2.2889
07:53:55|2.289
07:53:57|2.289
07:53:57|2.289
07:53:59|2.289
07:53:59|2.289
07:54:01|2.2887
07:54:01|2.2887
07:54:02|2.2889
07:54:03|2.2892
07:54:05|2.2894
07:54:06|2.2897
07:54:06|2.2897
07:54:07|2.2896
07:54:09|2.2918
07:54:10|2.2918
07:54:10|2.2916
07:54:11|2.2905
07:54:12|2.2906
07:54:13|2.2907
07:54:15|2.2905
07:54:15|2.2905
07:54:17|2.2901
07:54:17|2.29
07:54:19|2.2904
07:54:20|2.2903
07:54:20|2.2905
07:54:21|2.2899
07:54:22|2.29
07:54:24|2.2901
07:54:24|2.2893
07:54:26|2.2895
07:54:26|2.2894
07:54:28|2.2881
07:54:28|2.2888
07:54:30|2.2889
07:54:30|2.2894
07:54:31|2.2894
07:54:33|2.2892
07:54:35|2.289
07:54:36|2.2889
07:54:37|2.2888
07:54:38|2.2887
07:54:40|2.2887
07:54:40|2.2885
07:54:42|2.2901
07:54:43|2.2898
07:54:43|2.2898
07:54:44|2.2898
07:54:46|2.2899
07:54:46|2.2898
07:54:47|2.2898
07:54:48|2.2894
07:54:49|2.2894
07:54:50|2.2894
07:54:51|2.2901
07:54:53|2.29
07:54:54|2.2903
07:54:54|2.2902
07:54:56|2.2902
07:54:57|2.2894
07:54:58|2.2896
07:54:58|2.2899
07:55:00|2.29
07:55:00|2.29
07:55:01|2.29
07:55:03|2.2901
07:55:04|2.2901
07:55:05|2.2902
07:55:06|2.2902
07:55:07|2.2902
07:55:08|2.2902
07:55:09|2.2906
07:55:10|2.2912
07:55:11|2.2912
07:55:12|2.2914
07:55:13|2.2914
07:55:14|2.291
07:55:15|2.2914
07:55:16|2.2914
07:55:17|2.2922
07:55:18|2.2919
07:55:19|2.292
07:55:20|2.2922
07:55:21|2.2924
07:55:22|2.2921
07:55:23|2.292
07:55:24|2.2921
07:55:25|2.292
07:55:26|2.292
07:55:27|2.2917
07:55:28|2.292
07:55:29|2.2925
07:55:30|2.2924
07:55:32|2.2923
07:55:32|2.2923
07:55:34|2.2917
07:55:35|2.2917
07:55:36|2.2914
07:55:37|2.2913
07:55:38|2.2913
07:55:39|2.2907
07:55:41|2.291
07:55:42|2.2904
07:55:43|2.2904
07:55:43|2.2902
07:55:44|2.2903
07:55:45|2.2902
07:55:46|2.29
07:55:48|2.2898
07:55:49|2.2897
07:55:50|2.2897
07:55:51|2.2897
07:55:52|2.2884
07:55:52|2.2887
07:55:54|2.289
07:55:55|2.2886
07:55:56|2.2886
07:55:57|2.2886
07:55:58|2.2886
07:55:59|2.2886
07:56:00|2.2889
07:56:00|2.2889
07:56:02|2.2886
07:56:03|2.2886
07:56:04|2.2886
07:56:05|2.2886
07:56:06|2.2886
07:56:07|2.2882
07:56:07|2.2882
07:56:09|2.287
07:56:10|2.287
07:56:11|2.2869
07:56:12|2.2869
07:56:13|2.2865
07:56:14|2.287
07:56:15|2.288
07:56:16|2.2889
07:56:17|2.2896
07:56:18|2.2896
07:56:19|2.2897
07:56:20|2.2897
07:56:21|2.2897
07:56:22|2.2897
07:56:23|2.2896
07:56:24|2.2896
07:56:25|2.2896
07:56:26|2.2893
07:56:27|2.2893
07:56:28|2.2884
07:56:30|2.2884
07:56:31|2.2888
07:56:31|2.2887
07:56:32|2.2887
07:56:33|2.2888
07:56:35|2.2893
07:56:36|2.2892
07:56:37|2.2892
07:56:38|2.289
07:56:39|2.2889
07:56:40|2.2895
07:56:40|2.2895
07:56:43|2.2893
07:56:43|2.2889
07:56:45|2.2891
07:56:45|2.289
07:56:47|2.289
07:56:47|2.289
07:56:48|2.289
07:56:50|2.289
07:56:51|2.2885
07:56:52|2.2885
07:56:53|2.2886
07:56:54|2.2885
07:56:55|2.2886
07:56:56|2.2886
07:56:57|2.2885
07:56:59|2.2885
07:56:59|2.2887
07:57:00|2.2887
07:57:01|2.2887
07:57:02|2.2887
07:57:04|2.2888
07:57:04|2.2888
07:57:05|2.2888
07:57:07|2.2887
07:57:08|2.289
07:57:09|2.2894
07:57:10|2.2896
07:57:11|2.2897
07:57:12|2.2898
07:57:13|2.2898
07:57:14|2.2898
07:57:15|2.2898
07:57:16|2.2898
07:57:17|2.2896
07:57:18|2.2893
07:57:19|2.2891
07:57:20|2.2892
07:57:21|2.2888
07:57:23|2.2889
07:57:24|2.2888
07:57:25|2.2884
07:57:25|2.2884
07:57:27|2.2884
07:57:28|2.2888
07:57:29|2.2865
07:57:29|2.2864
07:57:31|2.2861
07:57:32|2.2862
07:57:33|2.2862
07:57:34|2.2909
07:57:35|2.2913
07:57:37|2.2909
07:57:37|2.2909
07:57:39|2.2909
07:57:40|2.2902
07:57:40|2.2907
07:57:41|2.2908
07:57:43|2.2907
07:57:44|2.2908
07:57:44|2.2908
07:57:45|2.2908
07:57:47|2.2912
07:57:47|2.2913
07:57:48|2.2923
07:57:49|2.2917
07:57:50|2.2917
07:57:52|2.2915
07:57:52|2.2915
07:57:53|2.2915
07:57:55|2.2916
07:57:56|2.2914
07:57:57|2.2931
07:57:58|2.2937
07:57:59|2.2941
07:57:59|2.2941
07:58:01|2.2941
07:58:01|2.2938
07:58:02|2.2935
07:58:03|2.2935
07:58:05|2.2935
07:58:06|2.2929
07:58:07|2.2929
07:58:08|2.2929
07:58:09|2.2928
07:58:10|2.2926
07:58:11|2.2919
07:58:12|2.292
07:58:13|2.292
07:58:14|2.292
07:58:15|2.2912
07:58:16|2.2911
07:58:17|2.291
07:58:18|2.2911
07:58:19|2.2911
07:58:20|2.2909
07:58:21|2.2911
07:58:22|2.2911
07:58:23|2.2911
07:58:24|2.2916
07:58:25|2.2916
07:58:26|2.2916
07:58:27|2.2922
07:58:29|2.292
07:58:30|2.2917
07:58:30|2.2916
07:58:31|2.2901
07:58:32|2.2901
07:58:34|2.2903
07:58:34|2.29
07:58:35|2.2901
07:58:36|2.2901
07:58:38|2.2902
07:58:38|2.2897
07:58:40|2.29
07:58:41|2.29
07:58:43|2.2902
07:58:44|2.2902
07:58:46|2.2902
07:58:46|2.2902
07:58:48|2.2902
07:58:49|2.29
07:58:50|2.2899
07:58:51|2.2899
07:58:52|2.2899
07:58:53|2.29
07:58:54|2.2901
07:58:55|2.2901
07:58:56|2.2899
07:58:57|2.2899
07:58:58|2.2899
07:58:59|2.2899
07:58:59|2.29
07:59:01|2.29
07:59:02|2.29
07:59:03|2.2901
07:59:04|2.2898
07:59:05|2.2898
07:59:06|2.2898
07:59:07|2.2899
07:59:08|2.2898
07:59:09|2.2896
07:59:10|2.2897
07:59:11|2.2897
07:59:12|2.2897
07:59:13|2.2898
07:59:14|2.2898
07:59:15|2.2897
07:59:16|2.2896
07:59:17|2.2897
07:59:18|2.2896
07:59:19|2.2896
07:59:21|2.2896
07:59:21|2.2896
07:59:22|2.2896
07:59:23|2.2898
07:59:24|2.2898
07:59:25|2.2903
07:59:26|2.2902
07:59:27|2.2902
07:59:28|2.29
07:59:29|2.29
07:59:31|2.29
07:59:31|2.2898
07:59:33|2.2898
07:59:34|2.2899
07:59:34|2.29
07:59:35|2.29
07:59:36|2.29
07:59:38|2.2902
07:59:38|2.29
07:59:40|2.2899
07:59:41|2.2899
07:59:42|2.2896
07:59:44|2.2897
07:59:44|2.2901
07:59:46|2.2904
07:59:47|2.2909
07:59:47|2.2912
07:59:48|2.2913
07:59:50|2.2908
07:59:51|2.2909
07:59:52|2.2908
07:59:52|2.2908
07:59:54|2.2914
07:59:55|2.2925
07:59:56|2.2924
07:59:57|2.2918
07:59:58|2.2915
07:59:59|2.291
08:00:00|2.2915
08:00:01|2.2913
08:00:03|2.2913
08:00:04|2.2913
08:00:04|2.2913
08:00:06|2.2911
08:00:07|2.291
08:00:08|2.2898
08:00:09|2.29
08:00:09|2.2903
08:00:11|2.2903
08:00:12|2.2902
08:00:13|2.2901
08:00:14|2.2905
08:00:15|2.2905
08:00:16|2.2905
08:00:17|2.2902
08:00:18|2.29
08:00:19|2.2903
08:00:20|2.2898
08:00:21|2.2899
08:00:22|2.2899
08:00:23|2.2896
08:00:24|2.2899
08:00:25|2.2898
08:00:26|2.2898
08:00:27|2.2897
08:00:28|2.2897
08:00:29|2.2903
08:00:30|2.2903
08:00:31|2.2904
08:00:32|2.2905
08:00:33|2.2904
08:00:34|2.2902
08:00:35|2.2898
08:00:36|2.2902
08:00:37|2.2902
08:00:38|2.2902
08:00:39|2.2902
08:00:40|2.29
08:00:41|2.2898
08:00:42|2.2896
08:00:43|2.2897
08:00:44|2.2896
08:00:45|2.29
08:00:46|2.2898
08:00:47|2.2898
08:00:49|2.2899
08:00:50|2.2902
08:00:50|2.2896
08:00:51|2.29
08:00:52|2.2912
08:00:54|2.2913
08:00:54|2.2912
08:00:55|2.2912
08:00:57|2.2908
08:00:57|2.2906
08:00:58|2.2906
08:01:00|2.2906
08:01:01|2.2906
08:01:01|2.2904
08:01:02|2.2904
08:01:04|2.2904
08:01:05|2.289
08:01:05|2.2885
08:01:07|2.288
08:01:07|2.288
08:01:08|2.288
08:01:10|2.288
08:01:13|2.2886
08:01:13|2.288
08:01:14|2.288
08:01:15|2.288
08:01:16|2.2874
08:01:17|2.2864
08:01:18|2.2866
08:01:19|2.2856
08:01:20|2.2864
08:01:21|2.2865
08:01:23|2.2858
08:01:23|2.2854
08:01:24|2.2848
08:01:26|2.285
08:01:26|2.2848
08:01:28|2.2849
08:01:28|2.2849
08:01:29|2.2848
08:01:31|2.2852
08:01:32|2.2852
08:01:32|2.2852
08:01:33|2.2842
08:01:34|2.2846
08:01:36|2.2848
08:01:37|2.2848
08:01:38|2.2847
08:01:39|2.2845
08:01:39|2.2843
08:01:42|2.2843
08:01:44|2.2843
08:01:44|2.2842
08:01:46|2.2836
08:01:46|2.2836
08:01:47|2.2842
08:01:49|2.2841
08:01:50|2.2841
08:01:51|2.2838
08:01:51|2.2838
08:01:53|2.2838
08:01:54|2.2838
08:01:54|2.2837
08:01:56|2.2837
08:01:57|2.2832
08:01:57|2.283
08:01:59|2.2829
08:02:00|2.2826
08:02:00|2.2826
08:02:01|2.2826
08:02:03|2.2827
08:02:04|2.2827
08:02:05|2.2824
08:02:06|2.282
08:02:07|2.2818
08:02:08|2.2817
08:02:09|2.2816
08:02:10|2.2813
08:02:11|2.2814
08:02:12|2.2826
08:02:13|2.2824
08:02:14|2.2817
08:02:15|2.2818
08:02:16|2.2822
08:02:17|2.2822
08:02:18|2.2822
08:02:20|2.2814
08:02:20|2.2815
08:02:21|2.2814
08:02:22|2.281
08:02:23|2.281
08:02:24|2.281
08:02:25|2.2812
08:02:26|2.2813
08:02:27|2.2813
08:02:28|2.2813
08:02:29|2.2806
08:02:30|2.2802
08:02:31|2.2802
08:02:32|2.2802
08:02:33|2.2802
08:02:34|2.2802
08:02:36|2.2802
08:02:36|2.28
08:02:37|2.2799
08:02:38|2.2799
08:02:39|2.28
08:02:41|2.28
08:02:42|2.2799
08:02:43|2.2798
08:02:44|2.28
08:02:45|2.28
08:02:46|2.2806
08:02:47|2.28
08:02:48|2.2801
08:02:50|2.2801
08:02:50|2.28
08:02:52|2.2802
08:02:53|2.2802
08:02:54|2.2797
08:02:54|2.28
08:02:56|2.2801
08:02:57|2.2801
08:02:58|2.2802
08:02:59|2.2801
08:03:00|2.28
08:03:01|2.2798
08:03:02|2.2798
08:03:03|2.2797
08:03:03|2.2796
08:03:05|2.2798
08:03:06|2.2801
08:03:07|2.2798
08:03:08|2.2798
08:03:08|2.2798
08:03:10|2.2798
08:03:11|2.2799
08:03:12|2.2801
08:03:13|2.2802
08:03:14|2.2801
08:03:15|2.2802
08:03:16|2.2806
08:03:17|2.2805
08:03:18|2.2806
08:03:19|2.2806
08:03:20|2.2806
08:03:21|2.2806
08:03:22|2.2804
08:03:23|2.2804
08:03:24|2.2802
08:03:25|2.28
08:03:26|2.28
08:03:27|2.28
08:03:28|2.2796
08:03:29|2.2788
08:03:30|2.2787
08:03:31|2.2782
08:03:32|2.2779
08:03:33|2.2782
08:03:34|2.2783
08:03:35|2.2784
08:03:36|2.2784
08:03:37|2.2782
08:03:38|2.2782
08:03:39|2.2782
08:03:40|2.2781
08:03:41|2.2781
08:03:42|2.2781
08:03:44|2.2778
08:03:45|2.2775
08:03:46|2.2776
08:03:47|2.2778
08:03:48|2.2782
08:03:48|2.2782
08:03:50|2.2782
08:03:50|2.2783
08:03:51|2.2783
08:03:53|2.2783
08:03:54|2.2783
08:03:55|2.2784
08:03:56|2.2782
08:03:56|2.2782
08:03:58|2.2782
08:03:59|2.2783
08:04:00|2.2783
08:04:01|2.2783
08:04:02|2.2783
08:04:03|2.2783
08:04:04|2.278
08:04:06|2.2779
08:04:07|2.2776
08:04:08|2.2775
08:04:09|2.2779
08:04:10|2.278
08:04:11|2.278
08:04:12|2.2776
08:04:13|2.2775
08:04:14|2.2772
08:04:15|2.2772
08:04:15|2.2772
08:04:16|2.2772
08:04:18|2.2769
08:04:19|2.2769
08:04:20|2.2775
08:04:21|2.2772
08:04:22|2.2783
08:04:22|2.2796
08:04:24|2.2801
08:04:25|2.2799
08:04:25|2.28
08:04:27|2.28
08:04:28|2.2802
08:04:29|2.28
08:04:30|2.2798
08:04:31|2.2798
08:04:32|2.2798
08:04:33|2.2798
08:04:33|2.2793
08:04:35|2.2793
08:04:36|2.2791
08:04:37|2.2787
08:04:37|2.2787
08:04:38|2.2787
08:04:40|2.2787
08:04:41|2.2784
08:04:41|2.2784
08:04:44|2.2782
08:04:45|2.2781
08:04:45|2.2792
08:04:47|2.2796
08:04:48|2.2795
08:04:49|2.2791
08:04:50|2.2799
08:04:51|2.2794
08:04:52|2.2794
08:04:53|2.2794
08:04:54|2.2794
08:04:55|2.2802
08:04:56|2.2799
08:04:57|2.2805
08:04:58|2.2805
08:04:59|2.2803
08:05:00|2.2803
08:05:01|2.2799
08:05:02|2.2799
08:05:03|2.2799
08:05:04|2.28
08:05:06|2.2797
08:05:07|2.2796
08:05:08|2.2792
08:05:08|2.2794
08:05:10|2.2799
08:05:11|2.2798
08:05:12|2.2798
08:05:13|2.2792
08:05:14|2.279
08:05:15|2.279
08:05:16|2.2793
08:05:17|2.2795
08:05:18|2.2798
08:05:28|2.2792
08:05:29|2.2792
08:05:30|2.2792
08:05:31|2.2792
08:05:32|2.2794
08:05:33|2.2794
08:05:34|2.2799
08:05:35|2.28
08:05:36|2.28
08:05:37|2.2804
08:05:38|2.2805
08:05:39|2.2805
08:05:40|2.2805
08:05:41|2.2805
08:05:42|2.2814
08:05:44|2.2814
08:05:45|2.2821
08:05:45|2.2816
08:05:48|2.2815
08:05:49|2.2815
08:05:50|2.2813
08:05:50|2.2834
08:05:51|2.2834
08:05:53|2.2839
08:05:53|2.2847
08:05:54|2.285
08:05:56|2.2858
08:05:57|2.2857
08:05:58|2.286
08:05:59|2.286
08:06:00|2.286
08:06:01|2.2857
08:06:02|2.2857
08:06:03|2.2848
08:06:03|2.2847
08:06:05|2.2844
08:06:05|2.2844
08:06:07|2.2841
08:06:08|2.2841
08:06:09|2.2825
08:06:10|2.2828
08:06:11|2.2826
08:06:13|2.2822
08:06:14|2.2824
08:06:14|2.2822
08:06:16|2.2822
08:06:17|2.282
08:06:18|2.282
08:06:19|2.282
08:06:20|2.2818
08:06:21|2.2818
08:06:22|2.2815
08:06:23|2.2815
08:06:25|2.2815
08:06:25|2.2816
08:06:26|2.2815
08:06:28|2.2815
08:06:28|2.2815
08:06:29|2.2815
08:06:31|2.2815
08:06:31|2.2814
08:06:33|2.2815
08:06:33|2.2814
08:06:34|2.2813
08:06:35|2.2812
08:06:36|2.2811
08:06:38|2.2811
08:06:38|2.2802
08:06:39|2.2797
08:06:40|2.2795
08:06:41|2.2795
08:06:42|2.2795
08:06:44|2.2794
08:06:45|2.2792
08:06:46|2.2794
08:06:47|2.2793
08:06:47|2.2793
08:06:49|2.2793
08:06:51|2.2793
08:06:51|2.2792
08:06:52|2.2792
08:06:53|2.2792
08:06:55|2.2791
08:06:55|2.279
08:06:56|2.279
08:06:58|2.2791
08:06:58|2.279
08:06:59|2.279
08:07:00|2.28
08:07:02|2.28
08:07:03|2.28
08:07:04|2.2796
08:07:05|2.2793
08:07:06|2.2789
08:07:07|2.2786
08:07:08|2.2786
08:07:09|2.2786
08:07:10|2.2786
08:07:11|2.2786
08:07:12|2.2783
08:07:13|2.278
08:07:14|2.2769
08:07:15|2.2768
08:07:16|2.2762
08:07:17|2.2761
08:07:18|2.2761
08:07:19|2.2761
08:07:20|2.2766
08:07:21|2.2765
08:07:22|2.2765
08:07:23|2.2765
08:07:24|2.2765
08:07:25|2.2766
08:07:26|2.2766
08:07:27|2.2766
08:07:28|2.2766
08:07:29|2.2765
08:07:30|2.2765
08:07:31|2.2765
08:07:32|2.2765
08:07:33|2.2765
08:07:34|2.2766
08:07:35|2.2765
08:07:36|2.2764
08:07:37|2.2764
08:07:38|2.2763
08:07:39|2.2763
08:07:40|2.2763
08:07:41|2.2764
08:07:42|2.2764
08:07:43|2.2763
08:07:44|2.2762
08:07:45|2.2762
08:07:47|2.2762
08:07:48|2.2761
08:07:48|2.2732
08:07:51|2.2734
08:07:52|2.2735
08:07:52|2.2738
08:07:53|2.2735
08:07:54|2.2736
08:07:56|2.2736
08:07:57|2.2737
08:07:58|2.2735
08:07:59|2.2738
08:07:59|2.2739
08:08:01|2.2742
08:08:02|2.2742
08:08:03|2.2749
08:08:04|2.2748
08:08:05|2.2747
08:08:06|2.2749
08:08:07|2.2754
08:08:08|2.2754
08:08:09|2.2754
08:08:10|2.2757
08:08:11|2.2757
08:08:12|2.2758
08:08:13|2.2758
08:08:14|2.276
08:08:16|2.2752
08:08:16|2.2754
08:08:17|2.2754
08:08:19|2.2755
08:08:20|2.2755
08:08:21|2.2761
08:08:21|2.276
08:08:23|2.2769
08:08:24|2.277
08:08:25|2.2766
08:08:26|2.2766
08:08:27|2.2766
08:08:28|2.2765
08:08:30|2.2767
08:08:30|2.2767
08:08:31|2.2767
08:08:32|2.2769
08:08:33|2.2769
08:08:34|2.2769
08:08:35|2.2768
08:08:36|2.2768
08:08:38|2.2766
08:08:38|2.2766
08:08:39|2.2768
08:08:40|2.2765
08:08:41|2.2759
08:08:42|2.2758
08:08:43|2.2732
08:08:45|2.2732
08:08:46|2.2717
08:08:47|2.2717
08:08:48|2.2714
08:08:50|2.271
08:08:51|2.271
08:08:52|2.271
08:08:53|2.2706
08:08:54|2.2707
08:08:55|2.2707
08:08:55|2.2714
08:08:57|2.271
08:08:58|2.2727
08:08:59|2.2725
08:09:00|2.273
08:09:01|2.2727
08:09:02|2.2725
08:09:03|2.2724
08:09:04|2.2724
08:09:05|2.2721
08:09:06|2.2721
08:09:07|2.2716
08:09:09|2.2718
08:09:10|2.2719
08:09:11|2.2718
08:09:12|2.2716
08:09:13|2.2717
08:09:15|2.2717
08:09:16|2.2722
08:09:17|2.272
08:09:17|2.2722
08:09:18|2.272
08:09:20|2.272
08:09:21|2.272
08:09:22|2.2719
08:09:23|2.2716
08:09:24|2.2722
08:09:26|2.2726
08:09:26|2.2726
08:09:27|2.2726
08:09:28|2.2726
08:09:29|2.2726
08:09:31|2.2726
08:09:32|2.2726
08:09:33|2.2727
08:09:33|2.2727
08:09:34|2.2727
08:09:35|2.2732
08:09:36|2.2732
08:09:37|2.2733
08:09:38|2.2745
08:09:40|2.2748
08:09:40|2.2754
08:09:41|2.2755
08:09:42|2.2749
08:09:44|2.2749
08:09:44|2.2747
08:09:45|2.2746
08:09:46|2.2747
08:09:48|2.2747
08:09:50|2.2744
08:09:51|2.2742
08:09:52|2.2742
08:09:54|2.2742
08:09:55|2.2742
08:09:56|2.2747
08:09:57|2.2746
08:09:58|2.2735
08:09:59|2.2735
08:10:00|2.2731
08:10:01|2.2732
08:10:02|2.2733
08:10:03|2.2732
08:10:04|2.2728
08:10:05|2.2736
08:10:06|2.2744
08:10:07|2.2744
08:10:08|2.274
08:10:09|2.2741
08:10:10|2.2741
08:10:11|2.2741
08:10:12|2.2743
08:10:13|2.2744
08:10:14|2.2744
08:10:15|2.2743
08:10:16|2.2743
08:10:17|2.2744
08:10:18|2.2744
08:10:19|2.2744
08:10:20|2.2744
08:10:21|2.2744
08:10:22|2.2744
08:10:23|2.2744
08:10:24|2.2744
08:10:25|2.2744
08:10:26|2.2744
08:10:27|2.2744
08:10:28|2.2746
08:10:29|2.2752
08:10:30|2.2754
08:10:31|2.275
08:10:32|2.2754
08:10:33|2.2754
08:10:34|2.2754
08:10:35|2.2754
08:10:36|2.2766
08:10:37|2.2765
08:10:38|2.2765
08:10:39|2.2766
08:10:40|2.2765
08:10:41|2.2766
08:10:42|2.2766
08:10:43|2.2766
08:10:44|2.2766
08:10:45|2.2766
08:10:46|2.2766
08:10:47|2.2766
08:10:48|2.2766
08:10:49|2.2767
08:10:51|2.2766
08:10:52|2.2761
08:10:53|2.2761
08:10:54|2.2762
08:10:55|2.2764
08:10:56|2.2762
08:10:57|2.2757
08:10:58|2.276
08:11:00|2.276
08:11:00|2.2762
08:11:02|2.2762
08:11:02|2.276
08:11:03|2.2762
08:11:05|2.2764
08:11:06|2.2765
08:11:07|2.2765
08:11:08|2.2768
08:11:09|2.2772
08:11:10|2.2772
08:11:11|2.2772
08:11:12|2.2774
08:11:14|2.2785
08:11:14|2.2785
08:11:16|2.2786
08:11:17|2.2796
08:11:17|2.2794
08:11:18|2.2796
08:11:20|2.2794
08:11:21|2.2793
08:11:22|2.2797
08:11:23|2.2796
08:11:24|2.2799
08:11:25|2.2799
08:11:26|2.2799
08:11:27|2.2799
08:11:28|2.28
08:11:28|2.2804
08:11:30|2.28
08:11:31|2.2798
08:11:32|2.28
08:11:32|2.28
08:11:33|2.28
08:11:35|2.2801
08:11:36|2.2793
08:11:37|2.2789
08:11:38|2.2789
08:11:39|2.2785
08:11:39|2.2784
08:11:41|2.2784
08:11:42|2.2785
08:11:43|2.2785
08:11:44|2.2795
08:11:46|2.2795
08:11:46|2.2795
08:11:47|2.2795
08:11:48|2.2795
08:11:50|2.28
08:11:51|2.28
08:11:52|2.28
08:11:59|2.279
08:12:00|2.2788
08:12:01|2.2786
08:12:02|2.2782
08:12:04|2.2778
08:12:05|2.2787
08:12:06|2.2787
08:12:07|2.2788
08:12:08|2.279
08:12:09|2.279
08:12:09|2.279
08:12:11|2.279
08:12:11|2.279
08:12:13|2.2793
08:12:14|2.2799
08:12:15|2.2799
08:12:15|2.28
08:12:17|2.28
08:12:18|2.2801
08:12:21|2.2802
08:12:22|2.2804
08:12:23|2.2807
08:12:23|2.2808
08:12:25|2.2806
08:12:26|2.2806
08:12:26|2.2806
08:12:28|2.2807
08:12:28|2.2809
08:12:30|2.281
08:12:31|2.281
08:12:31|2.2816
08:12:32|2.2819
08:12:33|2.2821
08:12:34|2.2821
08:12:36|2.2821
08:12:37|2.2822
08:12:37|2.2823
08:12:39|2.2823
08:12:39|2.2823
08:12:40|2.2823
08:12:41|2.2823
08:12:43|2.2824
08:12:43|2.2827
08:12:45|2.2828
08:12:46|2.2828
08:12:46|2.2828
08:12:48|2.2828
08:12:48|2.2828
08:12:50|2.2828
08:12:51|2.2826
08:12:53|2.2823
08:12:55|2.2818
08:12:55|2.282
08:12:57|2.282
08:12:58|2.282
08:12:59|2.2824
08:13:00|2.2825
08:13:00|2.2828
08:13:01|2.2828
08:13:02|2.2828
08:13:04|2.2828
08:13:05|2.2827
08:13:05|2.2827
08:13:07|2.2827
08:13:07|2.2824
08:13:08|2.2825
08:13:09|2.2824
08:13:10|2.2824
08:13:12|2.2825
08:13:13|2.2824
08:13:13|2.2812
08:13:15|2.2812
08:13:15|2.2815
08:13:17|2.2813
08:13:17|2.2813
08:13:18|2.2813
08:13:20|2.2814
08:13:20|2.2817
08:13:21|2.2817
08:13:22|2.2817
08:13:23|2.2817
08:13:24|2.282
08:13:26|2.282
08:13:27|2.2819
08:13:27|2.2819
08:13:28|2.2824
08:13:30|2.2824
08:13:30|2.2823
08:13:32|2.2823
08:13:32|2.2815
08:13:34|2.2815
08:13:34|2.2819
08:13:35|2.2819
08:13:36|2.2819
08:13:37|2.2819
08:13:38|2.2824
08:13:40|2.2824
08:13:41|2.2824
08:13:41|2.2824
08:13:42|2.2824
08:13:43|2.2821
08:13:44|2.2821
08:13:45|2.2821
08:13:46|2.2821
08:13:47|2.2821
08:13:48|2.282
08:13:49|2.282
08:13:51|2.2818
08:13:52|2.2818
08:13:54|2.2824
08:13:55|2.2815
08:13:55|2.2817
08:13:59|2.2817
08:13:59|2.2814
08:14:01|2.2814
08:14:02|2.2817
08:14:03|2.2817
08:14:03|2.2817
08:14:04|2.2814
08:14:05|2.2814
08:14:07|2.2816
08:14:08|2.2819
08:14:08|2.2818
08:14:09|2.2818
08:14:11|2.282
08:14:12|2.282
08:14:13|2.282
08:14:14|2.2823
08:14:15|2.2819
08:14:16|2.2819
08:14:17|2.2818
08:14:18|2.2818
08:14:19|2.2818
08:14:20|2.2811
08:14:21|2.2806
08:14:22|2.2806
08:14:23|2.2807
08:14:24|2.2811
08:14:25|2.2811
08:14:26|2.2811
08:14:27|2.2811
08:14:28|2.2818
08:14:29|2.2818
08:14:30|2.2822
08:14:31|2.2825
08:14:32|2.2824
08:14:33|2.2824
08:14:34|2.2817
08:14:35|2.2817
08:14:36|2.2817
08:14:37|2.2819
08:14:38|2.2821
08:14:39|2.2821
08:14:40|2.2821
08:14:41|2.2821
08:14:42|2.2826
08:14:43|2.2826
08:14:44|2.2829
08:14:45|2.2838
08:14:46|2.2838
08:14:47|2.2839
08:14:48|2.2841
08:14:49|2.284
08:14:50|2.284
08:14:51|2.284
08:14:52|2.284
08:14:54|2.284
08:14:55|2.2837
08:14:56|2.2838
08:14:57|2.2839
08:14:58|2.284
08:14:59|2.2836
08:15:00|2.284
08:15:01|2.284
08:15:02|2.2836
08:15:03|2.2827
08:15:05|2.2828
08:15:06|2.2828
08:15:06|2.2825
08:15:08|2.2823
08:15:09|2.2822
08:15:09|2.2822
08:15:10|2.2824
08:15:12|2.2827
08:15:13|2.284
08:15:13|2.281
08:15:14|2.2801
08:15:16|2.2786
08:15:16|2.2784
08:15:17|2.278
08:15:19|2.278
08:15:20|2.2783
08:15:21|2.2782
08:15:21|2.2782
08:15:23|2.2775
08:15:23|2.2775
08:15:24|2.2775
08:15:25|2.2774
08:15:27|2.2775
08:15:28|2.2775
08:15:28|2.2773
08:15:29|2.2776
08:15:30|2.2774
08:15:31|2.2774
08:15:32|2.2774
08:15:34|2.2775
08:15:34|2.2783
08:15:36|2.2783
08:15:37|2.2786
08:15:37|2.2784
08:15:38|2.279
08:15:39|2.2793
08:15:41|2.2793
08:15:41|2.2793
08:15:42|2.2794
08:15:44|2.2793
08:15:45|2.2788
08:15:46|2.2781
08:15:46|2.2779
08:15:47|2.2786
08:15:49|2.2786
08:15:50|2.2786
08:15:50|2.2785
08:15:51|2.2774
08:15:52|2.277
08:15:55|2.2769
08:15:55|2.2768
08:15:57|2.2758
08:15:58|2.2757
08:15:58|2.275
08:16:00|2.2749
08:16:00|2.2751
08:16:02|2.2751
08:16:03|2.2751
08:16:04|2.2758
08:16:05|2.2757
08:16:05|2.2742
08:16:07|2.2742
08:16:07|2.2739
08:16:09|2.2738
08:16:10|2.2729
08:16:11|2.273
08:16:12|2.273
08:16:14|2.273
08:16:15|2.2731
08:16:15|2.2733
08:16:16|2.2734
08:16:17|2.2738
08:16:18|2.2734
08:16:20|2.2736
08:16:20|2.2735
08:16:21|2.2732
08:16:22|2.2733
08:16:23|2.2733
08:16:25|2.2733
08:16:25|2.2732
08:16:27|2.2726
08:16:28|2.2723
08:16:28|2.2723
08:16:30|2.2722
08:16:30|2.2718
08:16:31|2.2708
08:16:32|2.2707
08:16:33|2.2708
08:16:34|2.2708
08:16:35|2.2712
08:16:36|2.2712
08:16:38|2.272
08:16:39|2.2723
08:16:39|2.2732
08:16:41|2.273
08:16:42|2.2729
08:16:43|2.2729
08:16:44|2.2728
08:16:44|2.2724
08:16:45|2.2726
08:16:47|2.2724
08:16:48|2.2734
08:16:48|2.2737
08:16:50|2.2736
08:16:51|2.2724
08:16:51|2.2724
08:16:52|2.2733
08:16:54|2.2733
08:16:56|2.2721
08:16:57|2.2721
08:16:58|2.2722
08:16:59|2.2722
08:17:01|2.2721
08:17:02|2.272
08:17:03|2.272
08:17:04|2.2721
08:17:05|2.2728
08:17:06|2.2728
08:17:07|2.2727
08:17:08|2.2725
08:17:09|2.2724
08:17:10|2.2724
08:17:11|2.2724
08:17:12|2.2724
08:17:13|2.2723
08:17:14|2.2724
08:17:16|2.2724
08:17:16|2.2724
08:17:17|2.2724
08:17:18|2.2725
08:17:19|2.2725
08:17:21|2.2725
08:17:21|2.2727
08:17:23|2.2726
08:17:23|2.2728
08:17:24|2.2728
08:17:25|2.2728
08:17:26|2.2726
08:17:28|2.2726
08:17:28|2.2726
08:17:29|2.2725
08:17:30|2.2726
08:17:32|2.2726
08:17:32|2.2722
08:17:33|2.2722
08:17:34|2.2717
08:17:36|2.2717
08:17:37|2.2716
08:17:37|2.2712
08:17:38|2.2712
08:17:39|2.2713
08:17:40|2.2716
08:17:41|2.2713
08:17:43|2.2705
08:17:43|2.2705
08:17:45|2.2706
08:17:46|2.2706
08:17:46|2.2705
08:17:48|2.2705
08:17:48|2.2705
08:17:50|2.2705
08:17:50|2.2705
08:17:51|2.2705
08:17:52|2.2704
08:17:54|2.2708
08:17:54|2.2707
08:17:56|2.2706
08:17:58|2.2705
08:18:00|2.2702
08:18:01|2.2703
08:18:02|2.2703
08:18:02|2.2699
08:18:03|2.2699
08:18:04|2.27
08:18:05|2.27
08:18:06|2.2701
08:18:07|2.27
08:18:09|2.2701
08:18:10|2.2704
08:18:10|2.2707
08:18:12|2.2706
08:18:13|2.2714
08:18:13|2.2714
08:18:14|2.2712
08:18:15|2.2715
08:18:17|2.2713
08:18:18|2.2714
08:18:18|2.2714
08:18:19|2.2712
08:18:20|2.2712
08:18:22|2.2713
08:18:22|2.2714
08:18:24|2.2714
08:18:25|2.2711
08:18:26|2.2711
08:18:26|2.2721
08:18:28|2.2726
08:18:28|2.2726
08:18:30|2.2726
08:18:31|2.2726
08:18:32|2.2726
08:18:32|2.2726
08:18:34|2.2727
08:18:35|2.2727
08:18:36|2.2726
08:18:36|2.2726
08:18:37|2.2725
08:18:39|2.2727
08:18:40|2.2732
08:18:41|2.2734
08:18:41|2.2729
08:18:43|2.2729
08:18:43|2.2729
08:18:45|2.274
08:18:46|2.2739
08:18:47|2.2741
08:18:48|2.2743
08:18:49|2.2739
08:18:50|2.274
08:18:51|2.274
08:18:52|2.273
08:18:53|2.273
08:18:54|2.2732
08:18:55|2.2731
08:18:56|2.2728
08:18:58|2.2729
08:18:59|2.2729
08:19:00|2.2729
08:19:01|2.2729
08:19:02|2.2733
08:19:03|2.2733
08:19:04|2.2731
08:19:06|2.273
08:19:07|2.2731
08:19:07|2.273
08:19:09|2.2733
08:19:09|2.2734
08:19:11|2.2738
08:19:12|2.2738
08:19:13|2.2738
08:19:14|2.2741
08:19:15|2.2742
08:19:16|2.2742
08:19:17|2.2747
08:19:18|2.275
08:19:19|2.2748
08:19:20|2.2748
08:19:21|2.2744
08:19:23|2.2746
08:19:24|2.2746
08:19:25|2.275
08:19:26|2.275
08:19:26|2.2756
08:19:27|2.2758
08:19:28|2.2752
08:19:30|2.2752
08:19:30|2.2751
08:19:32|2.2748
08:19:33|2.2748
08:19:34|2.2748
08:19:34|2.2742
08:19:35|2.2741
08:19:36|2.2744
08:19:38|2.2744
08:19:39|2.2736
08:19:39|2.2738
08:19:40|2.2742
08:19:42|2.2743
08:19:43|2.2743
08:19:44|2.2746
08:19:45|2.2745
08:19:46|2.2745
08:19:47|2.2745
08:19:48|2.2741
08:19:49|2.2741
08:19:50|2.2737
08:19:50|2.2735
08:19:52|2.2736
08:19:53|2.2736
08:19:54|2.2736
08:19:54|2.2738
08:19:55|2.2739
08:19:56|2.2735
08:19:59|2.274
08:20:00|2.2737
08:20:01|2.2733
08:20:02|2.2733
08:20:03|2.2734
08:20:04|2.2734
08:20:05|2.2734
08:20:07|2.2734
08:20:08|2.2738
08:20:08|2.2739
08:20:09|2.2737
08:20:11|2.2738
08:20:12|2.2738
08:20:13|2.274
08:20:13|2.2747
08:20:14|2.2749
08:20:16|2.2763
08:20:17|2.2763
08:20:18|2.2763
08:20:19|2.2763
08:20:20|2.2763
08:20:21|2.2763
08:20:22|2.2761
08:20:23|2.2761
08:20:24|2.2757
08:20:25|2.2757
08:20:26|2.2757
08:20:27|2.275
08:20:28|2.2752
08:20:29|2.2752
08:20:30|2.2752
08:20:31|2.2754
08:20:32|2.2755
08:20:33|2.2755
08:20:34|2.2755
08:20:35|2.2755
08:20:36|2.2756
08:20:37|2.2756
08:20:38|2.276
08:20:39|2.2763
08:20:40|2.2763
08:20:41|2.2761
08:20:42|2.2751
08:20:43|2.2742
08:20:44|2.2742
08:20:45|2.274
08:20:46|2.274
08:20:47|2.2737
08:20:48|2.2737
08:20:49|2.2735
08:20:50|2.2735
08:20:51|2.2735
08:20:52|2.2735
08:20:53|2.2735
08:20:54|2.2735
08:20:55|2.2732
08:20:56|2.273
08:20:57|2.273
08:20:59|2.2728
08:21:00|2.2732
08:21:01|2.2731
08:21:02|2.2731
08:21:03|2.2728
08:21:04|2.2728
08:21:06|2.273
08:21:06|2.273
08:21:08|2.2731
08:21:09|2.273
08:21:10|2.2731
08:21:10|2.2731
08:21:11|2.2729
08:21:12|2.2728
08:21:13|2.2727
08:21:14|2.2727
08:21:16|2.2727
08:21:16|2.2727
08:21:17|2.2727
08:21:18|2.2727
08:21:20|2.2726
08:21:21|2.2726
08:21:23|2.2726
08:21:23|2.2725
08:21:24|2.2723
08:21:25|2.2723
08:21:26|2.2723
08:21:27|2.2723
08:21:29|2.2723
08:21:29|2.2723
08:21:30|2.2728
08:21:31|2.2732
08:21:33|2.2732
08:21:33|2.2727
08:21:34|2.2727
08:21:35|2.2717
08:21:36|2.2717
08:21:37|2.272
08:21:39|2.2719
08:21:39|2.2717
08:21:40|2.2717
08:21:42|2.2717
08:21:43|2.2717
08:21:43|2.2718
08:21:44|2.2718
08:21:46|2.2717
08:21:46|2.2717
08:21:47|2.2721
08:21:48|2.2721
08:21:50|2.2719
08:21:50|2.2735
08:21:51|2.2736
08:21:52|2.2733
08:21:53|2.2732
08:21:54|2.2732
08:21:55|2.2732
08:21:56|2.2736
08:21:57|2.2734
08:21:59|2.275
08:21:59|2.2746
08:22:01|2.2749
08:22:02|2.2748
08:22:03|2.2748
08:22:04|2.2744
08:22:05|2.2745
08:22:05|2.2744
08:22:07|2.2744
08:22:08|2.2744
08:22:08|2.2739
08:22:10|2.274
08:22:11|2.2737
08:22:12|2.2737
08:22:13|2.2738
08:22:14|2.2741
08:22:15|2.274
08:22:16|2.2736
08:22:17|2.2737
08:22:18|2.2737
08:22:19|2.2737
08:22:20|2.2741
08:22:21|2.2744
08:22:22|2.2752
08:22:23|2.2748
08:22:25|2.2744
08:22:26|2.2742
08:22:27|2.2748
08:22:28|2.2746
08:22:29|2.2748
08:22:30|2.2748
08:22:31|2.2748
08:22:32|2.2748
08:22:33|2.274
08:22:34|2.2739
08:22:35|2.2743
08:22:36|2.2744
08:22:37|2.2747
08:22:38|2.2758
08:22:39|2.276
08:22:40|2.2759
08:22:41|2.2759
08:22:42|2.2761
08:22:43|2.2763
08:22:44|2.2767
08:22:45|2.2764
08:22:46|2.2768
08:22:48|2.2769
08:22:49|2.2773
08:22:49|2.277
08:22:50|2.277
08:22:51|2.2772
08:22:52|2.2771
08:22:53|2.2772
08:22:54|2.2772
08:22:55|2.2772
08:22:56|2.283
08:22:57|2.2833
08:22:59|2.2876
08:22:59|2.2863
08:23:01|2.2853
08:23:01|2.285
08:23:02|2.2847
08:23:04|2.2847
08:23:05|2.2848
08:23:06|2.2848
08:23:07|2.2851
08:23:08|2.2851
08:23:09|2.2846
08:23:10|2.2855
08:23:11|2.2862
08:23:12|2.2862
08:23:13|2.286
08:23:15|2.2869
08:23:15|2.2873
08:23:16|2.2873
08:23:18|2.2873
08:23:18|2.2873
08:23:20|2.2874
08:23:20|2.2876
08:23:22|2.2876
08:23:23|2.2868
08:23:24|2.2869
08:23:24|2.287
08:23:26|2.2861
08:23:26|2.2862
08:23:28|2.2862
08:23:29|2.2863
08:23:29|2.2863
08:23:31|2.286
08:23:32|2.2859
08:23:33|2.2857
08:23:34|2.286
08:23:35|2.285
08:23:35|2.285
08:23:38|2.2851
08:23:38|2.2859
08:23:39|2.2854
08:23:40|2.2854
08:23:42|2.2854
08:23:43|2.2882
08:23:44|2.2897
08:23:44|2.2901
08:23:45|2.2907
08:23:46|2.29
08:23:48|2.2893
08:23:49|2.2892
08:23:50|2.2892
08:23:51|2.2892
08:23:52|2.2914
08:23:53|2.2916
08:23:54|2.2907
08:23:55|2.2907
08:23:56|2.2906
08:23:57|2.288
08:23:57|2.2878
08:23:59|2.288
08:24:00|2.2888
08:24:01|2.2891
08:24:02|2.2894
08:24:03|2.2888
08:24:04|2.2886
08:24:05|2.288
08:24:06|2.2884
08:24:07|2.2881
08:24:08|2.2881
08:24:09|2.288
08:24:10|2.288
08:24:12|2.2878
08:24:12|2.288
08:24:14|2.2882
08:24:15|2.2887
08:24:15|2.2887
08:24:16|2.2885
08:24:17|2.2907
08:24:18|2.2901
08:24:21|2.2902
08:24:22|2.2911
08:24:22|2.2911
08:24:24|2.291
08:24:25|2.2919
08:24:26|2.2922
08:24:26|2.294
08:24:27|2.2942
08:24:28|2.294
08:24:30|2.2934
08:24:31|2.2932
08:24:31|2.2931
08:24:32|2.293
08:24:34|2.2927
08:24:34|2.2931
08:24:35|2.2929
08:24:36|2.293
08:24:38|2.2936
08:24:38|2.2935
08:24:40|2.2934
08:24:41|2.2932
08:24:42|2.2932
08:24:43|2.2931
08:24:43|2.296
08:24:45|2.295
08:24:46|2.2956
08:24:47|2.2957
08:24:47|2.2958
08:24:49|2.2981
08:24:50|2.298
08:24:51|2.2974
08:24:52|2.2975
08:24:53|2.2975
08:24:53|2.2977
08:24:55|2.2978
08:24:55|2.2978
08:24:57|2.2976
08:24:58|2.2975
08:24:59|2.2975
08:25:00|2.2977
08:25:00|2.2981
08:25:01|2.2977
08:25:04|2.2979
08:25:04|2.2987
08:25:06|2.2984
08:25:06|2.2982
08:25:08|2.2983
08:25:08|2.2991
08:25:10|2.2994
08:25:10|2.2993
08:25:11|2.2998
08:25:12|2.2998
08:25:14|2.3
08:25:14|2.3005
08:25:16|2.3011
08:25:16|2.3023
08:25:18|2.3025
08:25:18|2.3029
08:25:20|2.305
08:25:20|2.3054
08:25:22|2.305
08:25:23|2.3039
08:25:24|2.3042
08:25:24|2.305
08:25:25|2.3042
08:25:27|2.304
08:25:28|2.3045
08:25:29|2.3039
08:25:30|2.3038
08:25:31|2.304
08:25:32|2.3039
08:25:33|2.3028
08:25:34|2.3018
08:25:35|2.3013
08:25:36|2.3015
08:25:37|2.3012
08:25:38|2.3012
08:25:39|2.3008
08:25:40|2.3004
08:25:41|2.3001
08:25:42|2.3002
08:25:43|2.3005
08:25:44|2.3004
08:25:45|2.3005
08:25:47|2.3004
08:25:47|2.3
08:25:48|2.3
08:25:49|2.3002
08:25:50|2.2995
08:25:51|2.2997
08:25:52|2.3
08:25:53|2.3
08:25:54|2.3
08:25:55|2.3
08:25:56|2.3004
08:25:57|2.3005
08:25:58|2.3005
08:25:59|2.3011
08:26:00|2.3016
08:26:01|2.3016
08:26:02|2.3013
08:26:04|2.3006
08:26:05|2.3006
08:26:06|2.3003
08:26:07|2.3003
08:26:08|2.3003
08:26:09|2.3003
08:26:10|2.3003
08:26:11|2.3003
08:26:12|2.3003
08:26:13|2.3011
08:26:14|2.2988
08:26:15|2.2992
08:26:16|2.2983
08:26:17|2.2985
08:26:18|2.2984
08:26:20|2.2992
08:26:21|2.2996
08:26:21|2.2988
08:26:22|2.2974
08:26:23|2.2967
08:26:24|2.2965
08:26:25|2.2965
08:26:26|2.2955
08:26:27|2.2947
08:26:28|2.2957
08:26:29|2.295
08:26:30|2.2945
08:26:32|2.2943
08:26:32|2.2934
08:26:33|2.2927
08:26:34|2.2944
08:26:35|2.2946
08:26:36|2.2946
08:26:37|2.2946
08:26:39|2.2948
08:26:40|2.2938
08:26:40|2.294
08:26:42|2.2938
08:26:42|2.2937
08:26:43|2.2944
08:26:44|2.2948
08:26:46|2.2945
08:26:46|2.2949
08:26:48|2.2947
08:26:48|2.2942
08:26:49|2.2936
08:26:50|2.2937
08:26:51|2.2937
08:26:52|2.2938
08:26:53|2.2938
08:26:55|2.2927
08:26:55|2.2927
08:26:57|2.292
08:26:58|2.2919
08:26:59|2.2923
08:27:00|2.2923
08:27:00|2.292
08:27:02|2.2914
08:27:02|2.2914
08:27:04|2.2916
08:27:05|2.2939
08:27:07|2.294
08:27:08|2.2939
08:27:09|2.2936
08:27:10|2.2936
08:27:11|2.2935
08:27:11|2.2929
08:27:13|2.2929
08:27:14|2.2929
08:27:15|2.2932
08:27:15|2.2932
08:27:16|2.2942
08:27:19|2.2941
08:27:20|2.2943
08:27:21|2.2941
08:27:21|2.2943
08:27:22|2.2947
08:27:23|2.2948
08:27:24|2.2944
08:27:26|2.2941
08:27:26|2.2941
08:27:27|2.2939
08:27:28|2.2939
08:27:29|2.2933
08:27:31|2.2937
08:27:32|2.2947
08:27:32|2.2947
08:27:33|2.2947
08:27:35|2.2939
08:27:36|2.2937
08:27:36|2.2937
08:27:38|2.2934
08:27:39|2.2935
08:27:40|2.2937
08:27:41|2.2937
08:27:42|2.2937
08:27:42|2.2931
08:27:44|2.2931
08:27:44|2.2931
08:27:46|2.2931
08:27:47|2.2936
08:27:47|2.2932
08:27:49|2.2933
08:27:50|2.2933
08:27:51|2.2929
08:27:51|2.2929
08:27:52|2.293
08:27:54|2.2938
08:27:54|2.2944
08:27:55|2.2939
08:27:57|2.2936
08:27:57|2.2936
08:27:58|2.2935
08:28:00|2.2933
08:28:00|2.2933
08:28:01|2.2933
08:28:03|2.2936
08:28:03|2.2936
08:28:05|2.2935
08:28:07|2.2936
08:28:07|2.2937
08:28:08|2.2935
08:28:09|2.2936
08:28:10|2.294
08:28:12|2.2938
08:28:13|2.2938
08:28:13|2.2936
08:28:14|2.2936
08:28:15|2.2935
08:28:17|2.2934
08:28:18|2.2935
08:28:18|2.2935
08:28:20|2.2937
08:28:20|2.2937
08:28:22|2.2939
08:28:23|2.2939
08:28:23|2.2936
08:28:24|2.2935
08:28:25|2.2936
08:28:27|2.2936
08:28:28|2.2936
08:28:28|2.2937
08:28:29|2.2937
08:28:30|2.2937
08:28:31|2.2934
08:28:32|2.2944
08:28:34|2.2936
08:28:34|2.2936
08:28:36|2.2946
08:28:36|2.2946
08:28:38|2.2946
08:28:39|2.2964
08:28:40|2.2962
08:28:40|2.2961
08:28:41|2.2956
08:28:43|2.2957
08:28:44|2.2958
08:28:45|2.2951
08:28:46|2.2951
08:28:47|2.2947
08:28:48|2.2947
08:28:50|2.2945
08:28:51|2.2944
08:28:51|2.2944
08:28:52|2.2944
08:28:53|2.2944
08:28:54|2.2945
08:28:55|2.2947
08:28:56|2.2947
08:28:57|2.2954
08:28:58|2.2954
08:28:59|2.2954
08:29:00|2.2954
08:29:02|2.2954
08:29:02|2.2956
08:29:03|2.296
08:29:04|2.296
08:29:05|2.2967
08:29:07|2.2966
08:29:09|2.2966
08:29:10|2.2969
08:29:10|2.2969
08:29:13|2.2967
08:29:13|2.2967
08:29:15|2.2966
08:29:16|2.2969
08:29:17|2.2971
08:29:18|2.2966
08:29:19|2.2966
08:29:20|2.2967
08:29:20|2.2964
08:29:21|2.2964
08:29:23|2.2965
08:29:24|2.2965
08:29:25|2.2965
08:29:26|2.2965
08:29:27|2.2968
08:29:28|2.2969
08:29:29|2.2968
08:29:30|2.2968
08:29:31|2.2963
08:29:32|2.296
08:29:33|2.2959
08:29:34|2.2962
08:29:36|2.2964
08:29:36|2.2968
08:29:37|2.2968
08:29:39|2.2969
08:29:39|2.2958
08:29:40|2.2958
08:29:41|2.2957
08:29:43|2.2955
08:29:43|2.2955
08:29:45|2.2947
08:29:46|2.2947
08:29:46|2.2952
08:29:47|2.2952
08:29:49|2.2952
08:29:49|2.2951
08:29:51|2.2952
08:29:51|2.2954
08:29:52|2.2952
08:29:53|2.2961
08:29:55|2.2969
08:29:55|2.2964
08:29:56|2.2962
08:29:57|2.2962
08:29:58|2.2966
08:30:00|2.2969
08:30:00|2.297
08:30:02|2.2966
08:30:03|2.2966
08:30:03|2.2957
08:30:04|2.2957
08:30:06|2.2951
08:30:06|2.2949
08:30:08|2.2948
08:30:09|2.2946
08:30:10|2.2947
08:30:11|2.2947
08:30:13|2.2947
08:30:14|2.2947
08:30:15|2.2938
08:30:16|2.2938
08:30:17|2.2938
08:30:17|2.2938
08:30:18|2.2938
08:30:20|2.294
08:30:20|2.2949
08:30:21|2.295
08:30:23|2.2963
08:30:24|2.2962
08:30:24|2.2962
08:30:26|2.2963
08:30:27|2.2947
08:30:27|2.2946
08:30:28|2.2946
08:30:29|2.2948
08:30:30|2.2945
08:30:31|2.294
08:30:32|2.294
08:30:33|2.294
08:30:35|2.2945
08:30:36|2.2945
08:30:37|2.2938
08:30:38|2.2934
08:30:39|2.2933
08:30:40|2.2931
08:30:41|2.2931
08:30:42|2.2932
08:30:43|2.2932
08:30:44|2.2933
08:30:45|2.2933
08:30:46|2.2934
08:30:47|2.293
08:30:48|2.2922
08:30:49|2.2918
08:30:50|2.2917
08:30:51|2.2916
08:30:52|2.2916
08:30:53|2.292
08:30:54|2.2919
08:30:55|2.2925
08:30:56|2.2919
08:30:57|2.2917
08:30:58|2.2915
08:30:59|2.2917
08:31:00|2.292
08:31:01|2.2918
08:31:02|2.2918
08:31:03|2.2916
08:31:04|2.2915
08:31:05|2.2915
08:31:07|2.2915
08:31:07|2.2918
08:31:09|2.2946
08:31:11|2.2961
08:31:12|2.295
08:31:13|2.295
08:31:14|2.2947
08:31:15|2.2947
08:31:16|2.2946
08:31:17|2.2938
08:31:18|2.2938
08:31:19|2.2938
08:31:20|2.2938
08:31:21|2.2932
08:31:22|2.2932
08:31:23|2.2932
08:31:24|2.2932
08:31:25|2.2938
08:31:26|2.2936
08:31:27|2.2927
08:31:28|2.2928
08:31:30|2.2929
08:31:30|2.2928
08:31:32|2.2923
08:31:32|2.2923
08:31:33|2.2923
08:31:35|2.2923
08:31:36|2.2916
08:31:36|2.2916
08:31:37|2.2915
08:31:38|2.2915
08:31:39|2.2918
08:31:41|2.2918
08:31:41|2.2917
08:31:42|2.2916
08:31:44|2.2914
08:31:45|2.2903
08:31:46|2.29
08:31:47|2.29
08:31:48|2.2901
08:31:49|2.2901
08:31:50|2.2902
08:31:51|2.2901
08:31:52|2.2905
08:31:53|2.29
08:31:54|2.2901
08:31:55|2.2897
08:31:56|2.2897
08:31:57|2.2894
08:31:58|2.2894
08:31:59|2.2893
08:32:00|2.289
08:32:02|2.2892
08:32:03|2.2895
08:32:04|2.2894
08:32:04|2.2892
08:32:05|2.289
08:32:07|2.2889
08:32:08|2.2889
08:32:09|2.2885
08:32:10|2.2881
08:32:12|2.288
08:32:12|2.2875
08:32:14|2.2874
08:32:16|2.2876
08:32:16|2.2876
08:32:18|2.2874
08:32:19|2.2878
08:32:20|2.2874
08:32:20|2.2876
08:32:21|2.2876
08:32:22|2.2875
08:32:24|2.2876
08:32:24|2.287
08:32:25|2.2871
08:32:26|2.2871
08:32:27|2.2871
08:32:28|2.2869
08:32:29|2.2866
08:32:31|2.2868
08:32:32|2.2868
08:32:32|2.287
08:32:34|2.2875
08:32:35|2.2875
08:32:36|2.2871
08:32:37|2.2871
08:32:38|2.2874
08:32:39|2.2874
08:32:40|2.2868
08:32:41|2.2881
08:32:42|2.2885
08:32:43|2.2886
08:32:44|2.2886
08:32:45|2.2883
08:32:46|2.2883
08:32:48|2.2883
08:32:48|2.2883
08:32:49|2.2883
08:32:51|2.2882
08:32:51|2.2881
08:32:52|2.2872
08:32:53|2.2872
08:32:55|2.2871
08:32:55|2.2871
08:32:56|2.2867
08:32:57|2.2868
08:32:58|2.2867
08:32:59|2.2868
08:33:00|2.2868
08:33:01|2.2867
08:33:02|2.2866
08:33:03|2.2867
08:33:04|2.2865
08:33:06|2.2864
08:33:06|2.2859
08:33:07|2.2859
08:33:08|2.2857
08:33:09|2.2856
08:33:11|2.2852
08:33:11|2.2852
08:33:12|2.2858
08:33:15|2.2866
08:33:16|2.2867
08:33:17|2.2865
08:33:19|2.287
08:33:20|2.2868
08:33:21|2.2866
08:33:22|2.2866
08:33:23|2.2861
08:33:24|2.2856
08:33:25|2.2862
08:33:26|2.2865
08:33:27|2.2865
08:33:28|2.2862
08:33:28|2.2862
08:33:30|2.2861
08:33:31|2.2861
08:33:32|2.2861
08:33:33|2.286
08:33:34|2.2865
08:33:35|2.2864
08:33:36|2.2864
08:33:37|2.2863
08:33:38|2.2861
08:33:39|2.2859
08:33:40|2.2859
08:33:41|2.2859
08:33:42|2.2857
08:33:43|2.2857
08:33:44|2.2857
08:33:45|2.2857
08:33:46|2.2857
08:33:47|2.2857
08:33:48|2.2857
08:33:49|2.2857
08:33:50|2.286
08:33:51|2.286
08:33:52|2.2865
08:33:53|2.2878
08:33:54|2.2878
08:33:55|2.2878
08:33:56|2.2878
08:33:57|2.2875
08:33:58|2.2875
08:33:59|2.2875
08:34:00|2.2875
08:34:01|2.2879
08:34:02|2.288
08:34:03|2.2875
08:34:04|2.2875
08:34:05|2.2872
08:34:06|2.2867
08:34:07|2.2866
08:34:08|2.2856
08:34:09|2.286
08:34:11|2.2862
08:34:12|2.2861
08:34:12|2.2858
08:34:14|2.2858
08:34:16|2.2858
08:34:17|2.2851
08:34:17|2.2853
08:34:18|2.2856
08:34:19|2.2856
08:34:20|2.2856
08:34:22|2.2855
08:34:22|2.2853
08:34:24|2.2853
08:34:24|2.2853
08:34:26|2.285
08:34:27|2.2849
08:34:28|2.2848
08:34:28|2.2848
08:34:30|2.2847
08:34:31|2.2846
08:34:32|2.2847
08:34:32|2.2842
08:34:33|2.285
08:34:34|2.2853
08:34:36|2.2854
08:34:37|2.2854
08:34:38|2.2854
08:34:39|2.2851
08:34:40|2.2848
08:34:42|2.2851
08:34:42|2.2851
08:34:43|2.285
08:34:45|2.2846
08:34:45|2.2845
08:34:46|2.2845
08:34:48|2.2841
08:34:48|2.285
08:34:50|2.2847
08:34:50|2.2847
08:34:51|2.2847
08:34:53|2.2842
08:34:53|2.2841
08:34:54|2.2837
08:34:55|2.2837
08:34:57|2.2837
08:34:57|2.2836
08:34:59|2.2836
08:35:00|2.2836
08:35:01|2.2832
08:35:01|2.2832
08:35:02|2.2829
08:35:04|2.2829
08:35:05|2.2828
08:35:06|2.2822
08:35:06|2.2821
08:35:08|2.2821
08:35:09|2.2836
08:35:10|2.2848
08:35:11|2.2852
08:35:12|2.2848
08:35:13|2.2848
08:35:14|2.2846
08:35:16|2.2842
08:35:17|2.2842
08:35:18|2.2839
08:35:18|2.2843
08:35:20|2.2843
08:35:21|2.2843
08:35:22|2.2842
08:35:23|2.2842
08:35:24|2.2842
08:35:25|2.284
08:35:26|2.284
08:35:27|2.2838
08:35:28|2.2838
08:35:29|2.2838
08:35:30|2.2835
08:35:31|2.2835
08:35:32|2.284
08:35:33|2.2843
08:35:34|2.285
08:35:35|2.2853
08:35:36|2.2853
08:35:37|2.2853
08:35:38|2.2854
08:35:39|2.2853
08:35:40|2.2851
08:35:41|2.2847
08:35:42|2.2841
08:35:43|2.2841
08:35:44|2.2841
08:35:45|2.2842
08:35:46|2.2842
08:35:47|2.284
08:35:48|2.284
08:35:49|2.2839
08:35:50|2.2828
08:35:51|2.2827
08:35:53|2.2827
08:35:53|2.283
08:35:54|2.2871
08:35:55|2.2868
08:35:56|2.2863
08:35:58|2.2863
08:35:58|2.2871
08:35:59|2.288
08:36:00|2.2878
08:36:01|2.2878
08:36:02|2.2872
08:36:03|2.286
08:36:04|2.2856
08:36:05|2.2856
08:36:07|2.2856
08:36:07|2.2852
08:36:08|2.2852
08:36:09|2.2856
08:36:10|2.2855
08:36:11|2.2856
08:36:13|2.286
08:36:13|2.2863
08:36:15|2.2857
08:36:16|2.2855
08:36:17|2.2849
08:36:18|2.2849
08:36:19|2.2851
08:36:20|2.2844
08:36:21|2.2842
08:36:22|2.2842
08:36:23|2.2848
08:36:24|2.2843
08:36:26|2.2854
08:36:27|2.285
08:36:27|2.285
08:36:28|2.285
08:36:29|2.285
08:36:30|2.2841
08:36:31|2.2844
08:36:32|2.2842
08:36:34|2.2839
08:36:34|2.2839
08:36:35|2.2839
08:36:37|2.2836
08:36:38|2.2835
08:36:39|2.2835
08:36:39|2.2829
08:36:40|2.2832
08:36:42|2.2826
08:36:43|2.2824
08:36:43|2.2824
08:36:45|2.2826
08:36:45|2.2821
08:36:47|2.2822
08:36:48|2.2822
08:36:48|2.2824
08:36:49|2.2821
08:36:50|2.2821
08:36:52|2.2817
08:36:53|2.2818
08:36:54|2.2818
08:36:55|2.2816
08:36:56|2.2814
08:36:57|2.2814
08:36:58|2.2814
08:36:59|2.2819
08:37:00|2.2815
08:37:01|2.2815
08:37:02|2.2812
08:37:03|2.2812
08:37:04|2.2812
08:37:05|2.2813
08:37:06|2.2815
08:37:07|2.2814
08:37:08|2.2823
08:37:09|2.2832
08:37:10|2.2833
08:37:11|2.2828
08:37:12|2.2824
08:37:13|2.2826
08:37:14|2.2823
08:37:16|2.2824
08:37:17|2.2832
08:37:17|2.2834
08:37:18|2.2833
08:37:20|2.2833
08:37:21|2.2836
08:37:22|2.2835
08:37:22|2.2834
08:37:24|2.2834
08:37:25|2.2834
08:37:26|2.2833
08:37:27|2.2834
08:37:28|2.2834
08:37:29|2.2834
08:37:30|2.2833
08:37:31|2.284
08:37:32|2.2843
08:37:33|2.2842
08:37:34|2.2841
08:37:35|2.2841
08:37:36|2.2841
08:37:37|2.2841
08:37:38|2.2841
08:37:39|2.2841
08:37:40|2.2841
08:37:40|2.2841
08:37:41|2.2843
08:37:43|2.2843
08:37:44|2.2844
08:37:45|2.2844
08:37:45|2.2843
08:37:47|2.2851
08:37:48|2.2859
08:37:49|2.2869
08:37:50|2.2872
08:37:51|2.2865
08:37:52|2.286
08:37:53|2.286
08:37:54|2.286
08:37:55|2.2861
08:37:57|2.2854
08:37:57|2.2854
08:37:59|2.2849
08:37:59|2.2849
08:38:00|2.2848
08:38:01|2.2847
08:38:02|2.2842
08:38:03|2.2846
08:38:04|2.2846
08:38:05|2.2841
08:38:06|2.2841
08:38:07|2.2846
08:38:08|2.2846
08:38:09|2.2846
08:38:10|2.2841
08:38:11|2.2841
08:38:12|2.2841
08:38:13|2.2841
08:38:14|2.284
08:38:16|2.2842
08:38:16|2.2833
08:38:18|2.283
08:38:19|2.283
08:38:20|2.2836
08:38:21|2.2842
08:38:22|2.2843
08:38:23|2.2843
08:38:24|2.2842
08:38:25|2.2838
08:38:26|2.2841
08:38:27|2.2845
08:38:28|2.2848
08:38:29|2.2848
08:38:30|2.2844
08:38:31|2.2839
08:38:32|2.2839
08:38:34|2.2839
08:38:35|2.282
08:38:36|2.2833
08:38:37|2.2833
08:38:37|2.2829
08:38:39|2.2829
08:38:40|2.2818
08:38:40|2.2817
08:38:41|2.2817
08:38:43|2.2819
08:38:44|2.282
08:38:45|2.2819
08:38:46|2.2819
08:38:46|2.2823
08:38:48|2.2828
08:38:48|2.2831
08:38:50|2.2831
08:38:50|2.2831
08:38:51|2.2816
08:38:54|2.2816
08:38:54|2.2819
08:38:56|2.2819
08:38:57|2.2819
08:38:57|2.2816
08:38:58|2.2816
08:38:59|2.2816
08:39:01|2.2816
08:39:02|2.2816
08:39:03|2.2811
08:39:04|2.2811
08:39:05|2.2825
08:39:06|2.2825
08:39:06|2.2816
08:39:07|2.2816
08:39:09|2.2816
08:39:10|2.2818
08:39:11|2.2823
08:39:12|2.2827
08:39:13|2.282
08:39:14|2.2821
08:39:15|2.2821
08:39:16|2.2812
08:39:17|2.2816
08:39:18|2.2816
08:39:20|2.2816
08:39:21|2.2816
08:39:22|2.2816
08:39:23|2.2811
08:39:23|2.2811
08:39:24|2.2811
08:39:26|2.2811
08:39:27|2.2811
08:39:27|2.281
08:39:29|2.281
08:39:30|2.2809
08:39:31|2.281
08:39:31|2.281
08:39:32|2.281
08:39:33|2.2809
08:39:34|2.2809
08:39:35|2.2809
08:39:37|2.2809
08:39:38|2.2809
08:39:39|2.2809
08:39:40|2.2809
08:39:41|2.2842
08:39:42|2.2858
08:39:42|2.2862
08:39:44|2.2859
08:39:45|2.2846
08:39:46|2.2844
08:39:47|2.2844
08:39:48|2.2847
08:39:49|2.2847
08:39:49|2.2846
08:39:51|2.2846
08:39:51|2.2846
08:39:53|2.2846
08:39:54|2.2834
08:39:55|2.2834
08:39:56|2.2834
08:39:57|2.2828
08:39:58|2.2827
08:39:59|2.2827
08:40:00|2.2827
08:40:01|2.2828
08:40:02|2.2836
08:40:03|2.2834
08:40:04|2.2834
08:40:05|2.2823
08:40:06|2.2844
08:40:07|2.2844
08:40:08|2.2844
08:40:09|2.2844
08:40:10|2.2844
08:40:11|2.2844
08:40:12|2.2844
08:40:13|2.2837
08:40:14|2.2841
08:40:15|2.2841
08:40:16|2.284
08:40:17|2.284
08:40:19|2.2844
08:40:20|2.2844
08:40:21|2.2844
08:40:22|2.2844
08:40:23|2.2844
08:40:24|2.2844
08:40:25|2.2844
08:40:26|2.2844
08:40:26|2.2848
08:40:29|2.2848
08:40:29|2.2847
08:40:30|2.2847
08:40:32|2.2847
08:40:32|2.2847
08:40:34|2.2847
08:40:34|2.2839
08:40:36|2.2841
08:40:37|2.2841
08:40:38|2.2841
08:40:38|2.2841
08:40:40|2.2841
08:40:41|2.284
08:40:41|2.2845
08:40:43|2.2846
08:40:43|2.2844
08:40:45|2.2844
08:40:46|2.2842
08:40:47|2.2839
08:40:48|2.2836
08:40:49|2.2835
08:40:50|2.2835
08:40:51|2.2835
08:40:52|2.2834
08:40:53|2.283
08:40:54|2.2831
08:40:55|2.2831
08:40:56|2.2831
08:40:57|2.2831
08:40:58|2.2831
08:40:59|2.283
08:41:00|2.283
08:41:01|2.283
08:41:02|2.2828
08:41:04|2.2827
08:41:04|2.2827
08:41:05|2.2827
08:41:06|2.2827
08:41:07|2.2831
08:41:08|2.2834
08:41:10|2.2833
08:41:10|2.2836
08:41:11|2.2836
08:41:12|2.2835
08:41:13|2.2837
08:41:14|2.2837
08:41:15|2.2838
08:41:16|2.2841
08:41:17|2.2841
08:41:19|2.2841
08:41:21|2.2841
08:41:21|2.2844
08:41:23|2.2845
08:41:24|2.2845
08:41:25|2.284
08:41:25|2.2841
08:41:26|2.284
08:41:27|2.284
08:41:28|2.284
08:41:29|2.284
08:41:30|2.2844
08:41:31|2.2845
08:41:33|2.2845
08:41:34|2.2847
08:41:35|2.2846
08:41:36|2.286
08:41:37|2.2859
08:41:38|2.2859
08:41:38|2.2859
08:41:40|2.2859
08:41:41|2.2859
08:41:42|2.2859
08:41:42|2.286
08:41:44|2.286
08:41:45|2.2858
08:41:46|2.2858
08:41:47|2.2858
08:41:48|2.2858
08:41:49|2.2858
08:41:50|2.2852
08:41:51|2.2852
08:41:52|2.2852
08:41:53|2.2854
08:41:54|2.2858
08:41:55|2.2857
08:41:56|2.2857
08:41:57|2.286
08:41:58|2.2859
08:41:59|2.288
08:42:00|2.288
08:42:01|2.2879
08:42:02|2.2878
08:42:03|2.2879
08:42:04|2.2878
08:42:05|2.2878
08:42:06|2.2878
08:42:07|2.288
08:42:08|2.2879
08:42:09|2.288
08:42:10|2.2878
08:42:11|2.2876
08:42:12|2.2878
08:42:13|2.2877
08:42:14|2.2877
08:42:15|2.2877
08:42:16|2.2877
08:42:17|2.2877
08:42:18|2.288
08:42:19|2.2897
08:42:21|2.2898
08:42:22|2.2896
08:42:24|2.2896
08:42:24|2.2897
08:42:25|2.2896
08:42:27|2.2894
08:42:27|2.2894
08:42:29|2.2893
08:42:30|2.2896
08:42:31|2.2893
08:42:33|2.2891
08:42:34|2.2891
08:42:35|2.2891
08:42:35|2.2898
08:42:37|2.29
08:42:37|2.2922
08:42:38|2.2927
08:42:40|2.2932
08:42:41|2.2927
08:42:42|2.2927
08:42:43|2.2945
08:42:44|2.2951
08:42:44|2.2951
08:42:46|2.2941
08:42:47|2.2946
08:42:48|2.2946
08:42:49|2.2938
08:42:50|2.2931
08:42:51|2.2924
08:42:52|2.2927
08:42:53|2.2925
08:42:54|2.2935
08:42:55|2.2934
08:42:56|2.293
08:42:57|2.2924
08:42:58|2.2922
08:42:59|2.2932
08:43:00|2.2932
08:43:01|2.2938
08:43:02|2.2924
08:43:03|2.2924
08:43:04|2.292
08:43:05|2.2919
08:43:06|2.2916
08:43:07|2.2919
08:43:08|2.2922
08:43:09|2.2919
08:43:10|2.2917
08:43:11|2.2921
08:43:12|2.2922
08:43:13|2.2929
08:43:14|2.2934
08:43:15|2.2934
08:43:16|2.2931
08:43:17|2.2929
08:43:19|2.2931
08:43:19|2.2931
08:43:21|2.2942
08:43:22|2.2942
08:43:23|2.2942
08:43:24|2.2942
08:43:25|2.2941
08:43:26|2.2938
08:43:27|2.2935
08:43:28|2.2935
08:43:30|2.2929
08:43:31|2.2924
08:43:31|2.2923
08:43:33|2.2919
08:43:33|2.2917
08:43:34|2.292
08:43:35|2.2917
08:43:37|2.2911
08:43:37|2.2906
08:43:38|2.2891
08:43:40|2.2882
08:43:40|2.2881
08:43:41|2.2879
08:43:42|2.288
08:43:43|2.2881
08:43:44|2.2882
08:43:45|2.2882
08:43:47|2.2882
08:43:47|2.2879
08:43:49|2.2878
08:43:50|2.2878
08:43:51|2.2876
08:43:52|2.2873
08:43:53|2.2868
08:43:53|2.2868
08:43:54|2.2868
08:43:56|2.2874
08:43:57|2.2873
08:43:58|2.2882
08:43:59|2.2884
08:44:00|2.2884
08:44:01|2.2878
08:44:03|2.2878
08:44:03|2.2874
08:44:05|2.2909
08:44:05|2.2902
08:44:07|2.2902
08:44:08|2.2911
08:44:08|2.291
08:44:10|2.2912
08:44:10|2.2916
08:44:11|2.2922
08:44:13|2.2921
08:44:14|2.2921
08:44:14|2.2922
08:44:16|2.2921
08:44:17|2.2921
08:44:18|2.2928
08:44:19|2.2928
08:44:20|2.2928
08:44:20|2.2938
08:44:23|2.2938
08:44:23|2.2938
08:44:24|2.2938
08:44:25|2.2936
08:44:26|2.2936
08:44:28|2.2936
08:44:28|2.2936
08:44:29|2.2936
08:44:30|2.2937
08:44:32|2.2937
08:44:32|2.2932
08:44:34|2.2931
08:44:35|2.2931
08:44:35|2.293
08:44:36|2.293
08:44:37|2.2932
08:44:39|2.2932
08:44:39|2.2931
08:44:41|2.2932
08:44:42|2.2932
08:44:43|2.2926
08:44:44|2.2926
08:44:45|2.2926
08:44:46|2.2925
08:44:47|2.2926
08:44:48|2.2926
08:44:49|2.2927
08:44:50|2.2926
08:44:52|2.2927
08:44:53|2.2927
08:44:54|2.2927
08:44:54|2.2927
08:44:56|2.293
08:44:57|2.293
08:44:58|2.293
08:44:59|2.293
08:45:00|2.293
08:45:01|2.2928
08:45:02|2.2923
08:45:03|2.292
08:45:04|2.292
08:45:05|2.292
08:45:06|2.292
08:45:07|2.2925
08:45:08|2.293
08:45:09|2.293
08:45:10|2.2923
08:45:11|2.2937
08:45:12|2.2946
08:45:13|2.2946
08:45:14|2.2945
08:45:15|2.2941
08:45:16|2.294
08:45:17|2.2937
08:45:18|2.2943
08:45:19|2.2943
08:45:20|2.294
08:45:21|2.294
08:45:22|2.294
08:45:23|2.294
08:45:25|2.2946
08:45:26|2.2946
08:45:27|2.2946
08:45:29|2.2951
08:45:29|2.2953
08:45:30|2.296
08:45:32|2.296
08:45:33|2.2959
08:45:34|2.2959
08:45:35|2.2952
08:45:36|2.2952
08:45:37|2.2952
08:45:38|2.2942
08:45:39|2.2942
08:45:40|2.2941
08:45:41|2.2937
08:45:42|2.2953
08:45:44|2.2953
08:45:45|2.2948
08:45:46|2.2944
08:45:46|2.2944
08:45:47|2.2944
08:45:48|2.2949
08:45:49|2.2949
08:45:50|2.2949
08:45:52|2.295
08:45:52|2.295
08:45:54|2.295
08:45:55|2.295
08:45:55|2.295
08:45:57|2.295
08:45:57|2.295
08:45:59|2.2954
08:45:59|2.2954
08:46:01|2.2955
08:46:02|2.2953
08:46:03|2.2952
08:46:04|2.2952
08:46:04|2.2949
08:46:06|2.2947
08:46:06|2.2947
08:46:07|2.2947
08:46:09|2.2947
08:46:09|2.2959
08:46:11|2.2955
08:46:12|2.2955
08:46:12|2.2954
08:46:13|2.2954
08:46:14|2.2954
08:46:16|2.2959
08:46:16|2.296
08:46:18|2.2968
08:46:18|2.2968
08:46:20|2.2968
08:46:20|2.2969
08:46:22|2.2969
08:46:23|2.2969
08:46:25|2.2969
08:46:26|2.2969
08:46:27|2.2973
08:46:29|2.2972
08:46:30|2.2972
08:46:31|2.2972
08:46:31|2.2972
08:46:33|2.2974
08:46:33|2.2976
08:46:35|2.2975
08:46:36|2.2975
08:46:36|2.2974
08:46:38|2.2975
08:46:39|2.2975
08:46:40|2.2977
08:46:41|2.2978
08:46:42|2.2975
08:46:43|2.298
08:46:44|2.2979
08:46:46|2.2977
08:46:46|2.2977
08:46:48|2.2978
08:46:49|2.2978
08:46:50|2.2979
08:46:51|2.2975
08:46:51|2.2976
08:46:53|2.2976
08:46:53|2.2976
08:46:54|2.2978
08:46:55|2.2975
08:46:56|2.2976
08:46:58|2.2976
08:46:58|2.2976
08:46:59|2.2974
08:47:00|2.2971
08:47:01|2.2968
08:47:02|2.2964
08:47:04|2.2964
08:47:04|2.2959
08:47:05|2.2947
08:47:06|2.2946
08:47:07|2.2938
08:47:09|2.2942
08:47:10|2.2942
08:47:11|2.2943
08:47:12|2.2944
08:47:13|2.2944
08:47:14|2.2944
08:47:15|2.2944
08:47:16|2.2946
08:47:17|2.2946
08:47:18|2.2946
08:47:19|2.2946
08:47:20|2.2947
08:47:21|2.2945
08:47:22|2.2944
08:47:23|2.2944
08:47:25|2.2944
08:47:26|2.2944
08:47:27|2.2952
08:47:28|2.2952
08:47:28|2.2951
08:47:30|2.2949
08:47:31|2.2949
08:47:31|2.2949
08:47:33|2.295
08:47:34|2.2954
08:47:35|2.2961
08:47:36|2.2961
08:47:37|2.2962
08:47:38|2.2962
08:47:39|2.2962
08:47:40|2.2961
08:47:41|2.2961
08:47:42|2.2961
08:47:44|2.2956
08:47:45|2.2953
08:47:45|2.2953
08:47:46|2.2945
08:47:47|2.2945
08:47:49|2.2945
08:47:50|2.2945
08:47:51|2.2937
08:47:52|2.2937
08:47:53|2.2935
08:47:54|2.2935
08:47:54|2.2937
08:47:56|2.2937
08:47:57|2.2937
08:47:58|2.2935
08:47:59|2.2946
08:48:00|2.2946
08:48:01|2.2942
08:48:02|2.2939
08:48:03|2.2938
08:48:04|2.2936
08:48:05|2.2936
08:48:06|2.2935
08:48:07|2.2931
08:48:08|2.2926
08:48:09|2.2924
08:48:10|2.2926
08:48:11|2.2926
08:48:12|2.2926
08:48:13|2.2926
08:48:14|2.2926
08:48:15|2.2926
08:48:16|2.2916
08:48:17|2.2916
08:48:18|2.2915
08:48:19|2.2913
08:48:20|2.2913
08:48:21|2.2913
08:48:22|2.2913
08:48:23|2.2913
08:48:24|2.2912
08:48:25|2.2912
08:48:27|2.2912
08:48:28|2.2913
08:48:30|2.2908
08:48:31|2.2908
08:48:32|2.2909
08:48:32|2.2908
08:48:33|2.2908
08:48:34|2.2906
08:48:36|2.2907
08:48:37|2.2907
08:48:38|2.2906
08:48:39|2.2913
08:48:40|2.2915
08:48:41|2.2914
08:48:42|2.2914
08:48:43|2.2914
08:48:44|2.2914
08:48:45|2.2917
08:48:47|2.2917
08:48:48|2.2917
08:48:49|2.2919
08:48:49|2.292
08:48:51|2.2919
08:48:51|2.2916
08:48:53|2.2916
08:48:53|2.2916
08:48:54|2.2917
08:48:55|2.2926
08:48:57|2.2929
08:48:57|2.2934
08:48:58|2.2934
08:49:00|2.2934
08:49:00|2.2933
08:49:02|2.2933
08:49:02|2.2933
08:49:04|2.2933
08:49:04|2.2928
08:49:05|2.2921
08:49:06|2.2914
08:49:07|2.2915
08:49:08|2.2921
08:49:09|2.2921
08:49:11|2.2927
08:49:11|2.2925
08:49:12|2.2924
08:49:14|2.292
08:49:15|2.2916
08:49:15|2.2904
08:49:16|2.2907
08:49:17|2.2905
08:49:18|2.2905
08:49:20|2.2909
08:49:20|2.2906
08:49:21|2.2906
08:49:22|2.2906
08:49:23|2.2912
08:49:25|2.2912
08:49:26|2.2914
08:49:27|2.2914
08:49:28|2.2918
08:49:30|2.2918
08:49:31|2.2918
08:49:32|2.2918
08:49:32|2.2918
08:49:34|2.2912
08:49:34|2.2912
08:49:36|2.2912
08:49:37|2.2912
08:49:38|2.2905
08:49:39|2.2906
08:49:40|2.2912
08:49:41|2.2912
08:49:42|2.2911
08:49:43|2.2911
08:49:44|2.2912
08:49:44|2.2911
08:49:46|2.2911
08:49:47|2.2911
08:49:48|2.2908
08:49:49|2.2908
08:49:50|2.2908
08:49:51|2.2907
08:49:52|2.291
08:50:02|2.2894
08:50:03|2.2892
08:50:03|2.2884
08:50:04|2.2885
08:50:05|2.2885
08:50:06|2.2891
08:50:07|2.2892
08:50:08|2.2892
08:50:09|2.2892
08:50:10|2.2908
08:50:12|2.2907
08:50:12|2.2908
08:50:14|2.2917
08:50:14|2.2924
08:50:15|2.2922
08:50:16|2.2922
08:50:17|2.292
08:50:18|2.2918
08:50:19|2.2914
08:50:20|2.2913
08:50:21|2.2909
08:50:22|2.291
08:50:23|2.291
08:50:25|2.2906
08:50:26|2.2906
08:50:26|2.2907
08:50:28|2.2908
08:50:29|2.2914
08:50:30|2.2914
08:50:31|2.2914
08:50:32|2.2917
08:50:33|2.2918
08:50:34|2.2918
08:50:35|2.2918
08:50:36|2.2917
08:50:37|2.2913
08:50:39|2.2911
08:50:39|2.2911
08:50:40|2.2911
08:50:42|2.2909
08:50:43|2.2911
08:50:44|2.2911
08:50:44|2.291
08:50:46|2.291
08:50:46|2.2908
08:50:48|2.2915
08:50:49|2.2915
08:50:50|2.2915
08:50:51|2.2919
08:50:52|2.292
08:50:53|2.2919
08:50:54|2.2919
08:50:55|2.2917
08:50:56|2.2917
08:50:57|2.2917
08:50:59|2.2915
08:50:59|2.2915
08:51:00|2.2913
08:51:01|2.2908
08:51:03|2.2908
08:51:03|2.2909
08:51:04|2.2909
08:51:05|2.2913
08:51:07|2.2912
08:51:07|2.2898
08:51:09|2.2898
08:51:10|2.2904
08:51:10|2.2906
08:51:11|2.2929
08:51:12|2.2945
08:51:14|2.2946
08:51:14|2.2953
08:51:15|2.2953
08:51:16|2.2948
08:51:17|2.2954
08:51:19|2.2954
08:51:20|2.2952
08:51:21|2.2953
08:51:22|2.2956
08:51:23|2.296
08:51:24|2.2956
08:51:25|2.2958
08:51:25|2.2955
08:51:27|2.2956
08:51:27|2.2962
08:51:30|2.2964
08:51:30|2.2968
08:51:31|2.2967
08:51:32|2.2977
08:51:34|2.2973
08:51:35|2.2973
08:51:36|2.2968
08:51:37|2.297
08:51:37|2.297
08:51:38|2.2979
08:51:40|2.2978
08:51:41|2.2978
08:51:41|2.2978
08:51:42|2.2979
08:51:44|2.2976
08:51:45|2.2968
08:51:45|2.2968
08:51:46|2.2968
08:51:47|2.2966
08:51:48|2.2966
08:51:50|2.2968
08:51:50|2.2968
08:51:51|2.297
08:51:53|2.297
08:51:54|2.297
08:51:54|2.2975
08:51:56|2.2973
08:51:57|2.2973
08:51:57|2.2971
08:51:59|2.2971
08:52:00|2.2971
08:52:00|2.2971
08:52:02|2.2974
08:52:03|2.2974
08:52:04|2.2974
08:52:05|2.2974
08:52:06|2.2975
08:52:07|2.2981
08:52:08|2.2978
08:52:09|2.2978
08:52:10|2.2978
08:52:11|2.2996
08:52:12|2.2995
08:52:13|2.2995
08:52:14|2.3
08:52:15|2.3
08:52:16|2.3
08:52:17|2.3
08:52:18|2.3
08:52:19|2.3001
08:52:20|2.3002
08:52:21|2.3002
08:52:22|2.3002
08:52:23|2.3001
08:52:24|2.3017
08:52:25|2.3018
08:52:26|2.3017
08:52:27|2.3017
08:52:28|2.3017
08:52:29|2.3017
08:52:31|2.3022
08:52:32|2.3019
08:52:33|2.3013
08:52:34|2.3013
08:52:34|2.3009
08:52:36|2.3009
08:52:37|2.3006
08:52:38|2.3005
08:52:39|2.3003
08:52:39|2.3007
08:52:41|2.3007
08:52:42|2.3007
08:52:43|2.3007
08:52:44|2.3007
08:52:44|2.3
08:52:47|2.3004
08:52:47|2.3004
08:52:48|2.3017
08:52:50|2.301
08:52:51|2.3004
08:52:52|2.3002
08:52:53|2.3003
08:52:54|2.3005
08:52:55|2.3008
08:52:56|2.3007
08:52:58|2.3007
08:52:58|2.3015
08:52:59|2.3015
08:53:00|2.3015
08:53:01|2.3018
08:53:02|2.3018
08:53:03|2.3015
08:53:04|2.3016
08:53:05|2.3015
08:53:06|2.3027
08:53:08|2.3022
08:53:08|2.3024
08:53:09|2.3022
08:53:10|2.3023
08:53:12|2.3023
08:53:13|2.3023
08:53:13|2.3022
08:53:15|2.3027
08:53:15|2.3029
08:53:17|2.303
08:53:18|2.3029
08:53:19|2.3029
08:53:20|2.3027
08:53:21|2.3055
08:53:23|2.3057
08:53:23|2.3058
08:53:25|2.3056
08:53:26|2.3057
08:53:26|2.3056
08:53:27|2.3054
08:53:29|2.3054
08:53:30|2.3055
08:53:30|2.3053
08:53:32|2.3052
08:53:33|2.305
08:53:34|2.3051
08:53:35|2.305
08:53:37|2.305
08:53:37|2.3052
08:53:38|2.3057
08:53:40|2.3058
08:53:40|2.3061
08:53:42|2.306
08:53:42|2.306
08:53:43|2.306
08:53:44|2.3062
08:53:46|2.3063
08:53:46|2.306
08:53:48|2.306
08:53:49|2.3065
08:53:49|2.3067
08:53:50|2.3067
08:53:51|2.3066
08:53:52|2.3066
08:53:54|2.3068
08:53:54|2.3068
08:53:56|2.3062
08:53:56|2.3063
08:53:57|2.3063
08:53:59|2.3063
08:54:00|2.3063
08:54:01|2.3063
08:54:02|2.3063
08:54:03|2.3063
08:54:04|2.3063
08:54:05|2.3065
08:54:06|2.3065
08:54:07|2.3064
08:54:08|2.3064
08:54:09|2.3064
08:54:10|2.3066
08:54:12|2.3064
08:54:13|2.3068
08:54:13|2.3068
08:54:15|2.3066
08:54:15|2.306
08:54:16|2.306
08:54:17|2.3062
08:54:18|2.3063
08:54:20|2.3063
08:54:20|2.3063
08:54:21|2.3063
08:54:23|2.306
08:54:24|2.3063
08:54:24|2.3066
08:54:25|2.307
08:54:27|2.3064
08:54:28|2.3066
08:54:28|2.3065
08:54:29|2.3066
08:54:30|2.3066
08:54:32|2.3069
08:54:34|2.3071
08:54:35|2.307
08:54:35|2.3071
08:54:36|2.3071
08:54:37|2.3071
08:54:38|2.3071
08:54:39|2.3073
08:54:40|2.3073
08:54:42|2.3073
08:54:43|2.3084
08:54:44|2.3083
08:54:45|2.3086
08:54:46|2.3084
08:54:47|2.3081
08:54:48|2.3082
08:54:50|2.3085
08:54:51|2.3086
08:54:51|2.3087
08:54:52|2.3087
08:54:53|2.3091
08:54:55|2.3103
08:54:56|2.3109
08:54:57|2.3138
08:54:57|2.3129
08:54:58|2.3133
08:55:00|2.3137
08:55:00|2.315
08:55:02|2.3133
08:55:02|2.3136
08:55:04|2.3126
08:55:05|2.3132
08:55:06|2.3135
08:55:06|2.3144
08:55:08|2.3146
08:55:09|2.3147
08:55:10|2.3147
08:55:11|2.3147
08:55:12|2.315
08:55:13|2.3149
08:55:14|2.3148
08:55:15|2.3145
08:55:16|2.3146
08:55:17|2.3146
08:55:18|2.3149
08:55:19|2.3153
08:55:20|2.3156
08:55:21|2.3156
08:55:22|2.3155
08:55:23|2.3153
08:55:24|2.3148
08:55:25|2.3148
08:55:26|2.3146
08:55:27|2.3148
08:55:28|2.315
08:55:29|2.3152
08:55:30|2.3154
08:55:31|2.3152
08:55:32|2.3152
08:55:34|2.3145
08:55:35|2.3125
08:55:35|2.312
08:55:37|2.3119
08:55:38|2.3122
08:55:39|2.3122
08:55:40|2.3118
08:55:41|2.3115
08:55:42|2.3114
08:55:43|2.31
08:55:44|2.3097
08:55:45|2.3097
08:55:46|2.3092
08:55:48|2.3079
08:55:49|2.3074
08:55:50|2.3085
08:55:51|2.3082
08:55:52|2.308
08:55:53|2.3076
08:55:54|2.3076
08:55:55|2.3077
08:55:56|2.3076
08:55:57|2.3076
08:55:58|2.3076
08:55:59|2.3079
08:56:00|2.3082
08:56:01|2.3079
08:56:02|2.3079
08:56:03|2.3076
08:56:04|2.3076
08:56:05|2.3077
08:56:06|2.3079
08:56:07|2.3091
08:56:08|2.3091
08:56:09|2.3088
08:56:10|2.3095
08:56:11|2.31
08:56:12|2.31
08:56:13|2.3092
08:56:14|2.3092
08:56:15|2.3088
08:56:16|2.3087
08:56:17|2.3087
08:56:18|2.3084
08:56:19|2.3082
08:56:20|2.3082
08:56:21|2.3143
08:56:22|2.314
08:56:23|2.3138
08:56:24|2.3139
08:56:25|2.3139
08:56:26|2.3142
08:56:27|2.3138
08:56:28|2.3134
08:56:29|2.3134
08:56:30|2.3134
08:56:31|2.3138
08:56:32|2.3139
08:56:33|2.3138
08:56:35|2.3136
08:56:35|2.3133
08:56:36|2.3133
08:56:37|2.3132
08:56:39|2.3131
08:56:39|2.3133
08:56:41|2.313
08:56:41|2.3125
08:56:43|2.312
08:56:44|2.3126
08:56:45|2.3126
08:56:46|2.3128
08:56:47|2.313
08:56:48|2.3132
08:56:49|2.3132
08:56:50|2.3132
08:56:50|2.3132
08:56:52|2.3132
08:56:53|2.3131
08:56:54|2.3132
08:56:55|2.3133
08:56:55|2.3133
08:56:57|2.3134
08:56:58|2.3134
08:56:59|2.3136
08:57:00|2.3136
08:57:00|2.3132
08:57:01|2.3129
08:57:03|2.3129
08:57:04|2.3128
08:57:04|2.3124
08:57:06|2.313
08:57:07|2.3126
08:57:09|2.3126
08:57:09|2.3124
08:57:11|2.3124
08:57:11|2.3125
08:57:13|2.3133
08:57:13|2.3133
08:57:14|2.3135
08:57:15|2.3135
08:57:17|2.3135
08:57:17|2.3125
08:57:18|2.3131
08:57:19|2.3132
08:57:20|2.3132
08:57:21|2.3146
08:57:22|2.315
08:57:23|2.3155
08:57:25|2.3155
08:57:26|2.3157
08:57:26|2.3157
08:57:27|2.316
08:57:28|2.3157
08:57:30|2.3152
08:57:31|2.3152
08:57:32|2.3194
08:57:33|2.3199
08:57:33|2.319
08:57:36|2.3205
08:57:37|2.321
08:57:37|2.3201
08:57:39|2.3202
08:57:40|2.3199
08:57:40|2.3201
08:57:42|2.3228
08:57:43|2.3222
08:57:44|2.3219
08:57:45|2.3222
08:57:46|2.3226
08:57:47|2.3228
08:57:48|2.3221
08:57:49|2.3223
08:57:50|2.3222
08:57:51|2.3227
08:57:52|2.3228
08:57:53|2.3229
08:57:54|2.323
08:57:55|2.3229
08:57:56|2.3229
08:57:58|2.3239
08:57:59|2.3243
08:58:00|2.323
08:58:00|2.3233
08:58:01|2.3238
08:58:02|2.3234
08:58:03|2.3229
08:58:04|2.3227
08:58:06|2.323
08:58:06|2.3201
08:58:07|2.3213
08:58:09|2.3206
08:58:09|2.3204
08:58:11|2.3204
08:58:12|2.3214
08:58:12|2.3213
08:58:14|2.3208
08:58:15|2.3211
08:58:16|2.3225
08:58:17|2.3226
08:58:18|2.3225
08:58:19|2.3228
08:58:20|2.3224
08:58:21|2.3234
08:58:22|2.3238
08:58:23|2.3235
08:58:24|2.3236
08:58:26|2.3236
08:58:27|2.3234
08:58:27|2.3225
08:58:28|2.3218
08:58:29|2.3225
08:58:30|2.3232
08:58:31|2.3231
08:58:33|2.3232
08:58:33|2.3231
08:58:34|2.3226
08:58:36|2.3232
08:58:38|2.3227
08:58:39|2.3228
08:58:40|2.3225
08:58:41|2.3226
08:58:42|2.3228
08:58:43|2.3226
08:58:43|2.3221
08:58:45|2.3219
08:58:45|2.3218
08:58:46|2.3214
08:58:48|2.3215
08:58:49|2.3218
08:58:50|2.3218
08:58:51|2.3216
08:58:52|2.3216
08:58:52|2.3214
08:58:53|2.3214
08:58:54|2.3214
08:58:56|2.3214
08:58:56|2.321
08:58:58|2.321
08:58:59|2.321
08:58:59|2.321
08:59:00|2.321
08:59:01|2.321
08:59:03|2.3211
08:59:03|2.3213
08:59:05|2.32
08:59:06|2.3202
08:59:07|2.3201
08:59:07|2.3201
08:59:09|2.3204
08:59:10|2.3203
08:59:11|2.3203
08:59:12|2.3199
08:59:13|2.3202
08:59:14|2.3207
08:59:16|2.3204
08:59:16|2.3205
08:59:17|2.3205
08:59:18|2.3205
08:59:19|2.3201
08:59:20|2.3202
08:59:21|2.3201
08:59:22|2.32
08:59:23|2.32
08:59:24|2.3203
08:59:25|2.32
08:59:27|2.3199
08:59:27|2.32
08:59:28|2.32
08:59:29|2.3215
08:59:30|2.322
08:59:31|2.3221
08:59:32|2.3223
08:59:33|2.3223
08:59:35|2.3227
08:59:35|2.3226
08:59:37|2.3226
08:59:38|2.3226
08:59:40|2.3202
08:59:41|2.3197
08:59:43|2.3192
08:59:44|2.3187
08:59:44|2.3188
08:59:45|2.3187
08:59:46|2.3177
08:59:47|2.3179
08:59:48|2.3176
08:59:50|2.3175
08:59:50|2.3175
08:59:51|2.3173
08:59:53|2.3174
08:59:54|2.3172
08:59:55|2.3169
08:59:56|2.3169
08:59:57|2.3169
08:59:58|2.3168
08:59:59|2.3168
09:00:00|2.3167
09:00:01|2.316
09:00:02|2.3159
09:00:03|2.3152
09:00:04|2.3146
09:00:05|2.315
09:00:07|2.3145
09:00:07|2.3148
09:00:08|2.3149
09:00:09|2.3151
09:00:10|2.3151
09:00:11|2.316
09:00:13|2.3174
09:00:13|2.3167
09:00:14|2.3168
09:00:15|2.3159
09:00:16|2.3148
09:00:17|2.3146
09:00:18|2.3142
09:00:19|2.3138
09:00:21|2.3142
09:00:22|2.3139
09:00:22|2.3139
09:00:23|2.3134
09:00:24|2.313
09:00:25|2.3127
09:00:26|2.313
09:00:27|2.3124
09:00:28|2.312
09:00:29|2.311
09:00:31|2.3107
09:00:31|2.3106
09:00:33|2.3107
09:00:33|2.3106
09:00:34|2.3106
09:00:35|2.3106
09:00:36|2.3106
09:00:38|2.3111
09:00:38|2.3122
09:00:39|2.3128
09:00:41|2.3127
09:00:41|2.312
09:00:43|2.3126
09:00:44|2.3138
09:00:44|2.3134
09:00:46|2.3134
09:00:47|2.3134
09:00:48|2.3127
09:00:49|2.3125
09:00:50|2.3125
09:00:51|2.3127
09:00:52|2.3132
09:00:53|2.3128
09:00:55|2.3127
09:00:56|2.312
09:00:56|2.312
09:00:57|2.3122
09:00:59|2.3122
09:00:59|2.3116
09:01:00|2.3121
09:01:01|2.3123
09:01:03|2.3122
09:01:03|2.3122
09:01:04|2.3118
09:01:06|2.3118
09:01:07|2.3116
09:01:08|2.3115
09:01:09|2.3115
09:01:10|2.3112
09:01:11|2.3107
09:01:12|2.3107
09:01:13|2.3096
09:01:14|2.3095
09:01:15|2.3093
09:01:16|2.309
09:01:17|2.3092
09:01:18|2.3102
09:01:19|2.3098
09:01:20|2.309
09:01:21|2.3098
09:01:22|2.309
09:01:23|2.3093
09:01:24|2.3093
09:01:25|2.309
09:01:26|2.3082
09:01:28|2.3082
09:01:28|2.309
09:01:29|2.3087
09:01:30|2.3079
09:01:31|2.3075
09:01:33|2.3075
09:01:33|2.3076
09:01:35|2.3074
09:01:35|2.3076
09:01:36|2.3076
09:01:37|2.3075
09:01:39|2.3076
09:01:41|2.3075
09:01:42|2.3075
09:01:42|2.3074
09:01:43|2.3074
09:01:45|2.3084
09:01:46|2.3089
09:01:47|2.309
09:01:49|2.3108
09:01:50|2.3114
09:01:51|2.3113
09:01:52|2.3113
09:01:53|2.3117
09:01:54|2.3118
09:01:55|2.3108
09:01:58|2.31
09:01:59|2.3106
09:02:01|2.3108
09:02:01|2.311
09:02:03|2.3108
09:02:04|2.3108
09:02:04|2.3107
09:02:06|2.311
09:02:06|2.3109
09:02:07|2.3112
09:02:08|2.3111
09:02:09|2.3112
09:02:11|2.3112
09:02:12|2.3109
09:02:13|2.3109
09:02:14|2.3104
09:02:15|2.3104
09:02:16|2.3104
09:02:19|2.3105
09:02:20|2.3091
09:02:20|2.3091
09:02:22|2.309
09:02:23|2.309
09:02:24|2.308
09:02:25|2.3065
09:02:26|2.3067
09:02:26|2.307
09:02:28|2.3084
09:02:29|2.3084
09:02:29|2.308
09:02:31|2.3079
09:02:31|2.3075
09:02:33|2.3073
09:02:34|2.3072
09:02:35|2.3091
09:02:35|2.309
09:02:36|2.309
09:02:38|2.3082
09:02:38|2.3082
09:02:47|2.3086
09:02:48|2.3086
09:02:49|2.3086
09:02:50|2.3085
09:02:51|2.3083
09:02:52|2.3084
09:02:53|2.3084
09:02:54|2.3089
09:02:55|2.308
09:02:56|2.308
09:02:57|2.308
09:02:58|2.308
09:02:59|2.308
09:03:00|2.308
09:03:01|2.3079
09:03:02|2.3073
09:03:04|2.307
09:03:04|2.307
09:03:05|2.3069
09:03:07|2.3074
09:03:07|2.3059
09:03:09|2.306
09:03:09|2.3066
09:03:11|2.3062
09:03:11|2.3068
09:03:12|2.3064
09:03:13|2.3064
09:03:14|2.3063
09:03:15|2.3062
09:03:16|2.3069
09:03:17|2.3069
09:03:18|2.3072
09:03:19|2.3072
09:03:21|2.3069
09:03:21|2.3069
09:03:22|2.3069
09:03:23|2.3069
09:03:24|2.3068
09:03:25|2.3065
09:03:26|2.3065
09:03:27|2.3065
09:03:28|2.3061
09:03:29|2.3061
09:03:31|2.3066
09:03:31|2.3062
09:03:32|2.3067
09:03:33|2.3067
09:03:34|2.3067
09:03:35|2.3067
09:03:36|2.3068
09:03:38|2.3067
09:03:38|2.3071
09:03:39|2.307
09:03:40|2.307
09:03:41|2.3071
09:03:43|2.3068
09:03:44|2.3074
09:03:45|2.3076
09:03:46|2.3077
09:03:47|2.3081
09:03:49|2.3084
09:03:50|2.3088
09:03:50|2.3089
09:03:51|2.309
09:03:53|2.3084
09:03:53|2.3084
09:03:54|2.3088
09:03:55|2.3088
09:03:57|2.309
09:03:57|2.3092
09:03:58|2.3092
09:04:00|2.3094
09:04:00|2.3094
09:04:01|2.309
09:04:02|2.309
09:04:04|2.3092
09:04:04|2.3096
09:04:05|2.311
09:04:06|2.3114
09:04:07|2.3113
09:04:09|2.3111
09:04:10|2.3111
09:04:11|2.3106
09:04:11|2.3107
09:04:13|2.3109
09:04:14|2.3111
09:04:15|2.3111
09:04:16|2.3117
09:04:17|2.3147
09:04:18|2.315
09:04:19|2.3152
09:04:21|2.3152
09:04:21|2.3152
09:04:22|2.3154
09:04:23|2.3151
09:04:24|2.3149
09:04:25|2.3149
09:04:26|2.3149
09:04:28|2.315
09:04:28|2.3153
09:04:30|2.3153
09:04:30|2.3149
09:04:32|2.3178
09:04:32|2.318
09:04:33|2.3178
09:04:34|2.3181
09:04:35|2.3178
09:04:36|2.3179
09:04:37|2.3183
09:04:38|2.3183
09:04:39|2.3179
09:04:40|2.3179
09:04:41|2.3168
09:04:43|2.3166
09:04:45|2.3166
09:04:46|2.3166
09:04:46|2.3168
09:04:48|2.3168
09:04:49|2.317
09:04:50|2.3183
09:04:50|2.3183
09:04:51|2.3183
09:04:52|2.3195
09:04:54|2.3194
09:04:55|2.3197
09:04:56|2.3195
09:04:57|2.3199
09:04:58|2.3192
09:04:59|2.3191
09:05:00|2.3189
09:05:01|2.3179
09:05:02|2.3186
09:05:03|2.3185
09:05:04|2.3182
09:05:05|2.3182
09:05:06|2.3182
09:05:07|2.3177
09:05:08|2.3177
09:05:09|2.3172
09:05:10|2.3212
09:05:11|2.3208
09:05:12|2.322
09:05:13|2.3214
09:05:14|2.3221
09:05:16|2.3221
09:05:16|2.3221
09:05:18|2.3221
09:05:18|2.3221
09:05:19|2.3221
09:05:20|2.3221
09:05:21|2.322
09:05:22|2.322
09:05:23|2.3217
09:05:24|2.3218
09:05:25|2.3215
09:05:26|2.3214
09:05:27|2.3206
09:05:28|2.3204
09:05:29|2.319
09:05:30|2.3195
09:05:31|2.3192
09:05:32|2.3188
09:05:33|2.3186
09:05:34|2.3185
09:05:35|2.3183
09:05:36|2.3183
09:05:37|2.3183
09:05:38|2.3183
09:05:40|2.3183
09:05:40|2.3185
09:05:41|2.3185
09:05:43|2.3185
09:05:44|2.3186
09:05:46|2.3194
09:05:47|2.3194
09:05:48|2.3195
09:05:48|2.3195
09:05:50|2.319
09:05:51|2.319
09:05:52|2.319
09:05:53|2.3193
09:05:54|2.3194
09:05:55|2.3194
09:05:56|2.3195
09:05:57|2.3196
09:05:58|2.3194
09:05:59|2.3194
09:06:01|2.3194
09:06:02|2.3216
09:06:03|2.32
09:06:04|2.32
09:06:05|2.32
09:06:06|2.32
09:06:07|2.3202
09:06:07|2.3202
09:06:09|2.3198
09:06:10|2.3194
09:06:11|2.3194
09:06:12|2.3195
09:06:13|2.3195
09:06:14|2.3195
09:06:15|2.3196
09:06:16|2.3195
09:06:17|2.3196
09:06:18|2.3195
09:06:19|2.3196
09:06:20|2.3188
09:06:21|2.318
09:06:22|2.318
09:06:23|2.318
09:06:24|2.318
09:06:25|2.3185
09:06:27|2.3185
09:06:28|2.319
09:06:28|2.319
09:06:29|2.3193
09:06:30|2.318
09:06:31|2.318
09:06:32|2.3182
09:06:33|2.318
09:06:34|2.318
09:06:35|2.318
09:06:36|2.3178
09:06:38|2.3173
09:06:38|2.3173
09:06:39|2.3173
09:06:40|2.3181
09:06:41|2.3181
09:06:42|2.3181
09:06:44|2.3181
09:06:45|2.318
09:06:46|2.3176
09:06:47|2.3175
09:06:48|2.3176
09:06:49|2.3176
09:06:51|2.3176
09:06:52|2.3178
09:06:52|2.3181
09:06:53|2.3177
09:06:55|2.3177
09:06:56|2.3171
09:06:57|2.3171
09:06:58|2.3171
09:06:59|2.3172
09:07:00|2.3174
09:07:01|2.3175
09:07:02|2.3171
09:07:04|2.3171
09:07:05|2.3171
09:07:06|2.3175
09:07:06|2.3177
09:07:07|2.3177
09:07:08|2.3176
09:07:09|2.3171
09:07:10|2.3171
09:07:12|2.317
09:07:13|2.317
09:07:14|2.317
09:07:14|2.317
09:07:16|2.317
09:07:17|2.317
09:07:18|2.3167
09:07:19|2.3167
09:07:20|2.3167
09:07:21|2.318
09:07:22|2.3176
09:07:23|2.3176
09:07:24|2.3176
09:07:25|2.3177
09:07:26|2.3178
09:07:27|2.3178
09:07:28|2.3178
09:07:29|2.3178
09:07:31|2.3177
09:07:32|2.3177
09:07:32|2.3171
09:07:34|2.3171
09:07:35|2.3171
09:07:36|2.3173
09:07:36|2.3173
09:07:37|2.3162
09:07:38|2.3167
09:07:40|2.3167
09:07:41|2.3164
09:07:41|2.3163
09:07:42|2.3165
09:07:43|2.3164
09:07:45|2.3163
09:07:46|2.3164
09:07:47|2.3165
09:07:48|2.3163
09:07:49|2.3161
09:07:51|2.3161
09:07:52|2.3156
09:07:53|2.3153
09:07:55|2.3153
09:07:55|2.315
09:07:56|2.3152
09:07:58|2.3152
09:07:59|2.3154
09:08:00|2.316
09:08:02|2.316
09:08:03|2.3157
09:08:03|2.3139
09:08:04|2.3146
09:08:05|2.314
09:08:06|2.3136
09:08:07|2.3135
09:08:08|2.3136
09:08:09|2.3144
09:08:11|2.3144
09:08:11|2.3145
09:08:12|2.3146
09:08:13|2.3146
09:08:14|2.3145
09:08:15|2.3146
09:08:16|2.3146
09:08:18|2.3146
09:08:18|2.3143
09:08:19|2.3145
09:08:20|2.3145
09:08:21|2.3139
09:08:22|2.3137
09:08:23|2.3133
09:08:24|2.3132
09:08:25|2.3132
09:08:26|2.313
09:08:27|2.3133
09:08:29|2.3133
09:08:29|2.3137
09:08:30|2.3131
09:08:31|2.3132
09:08:33|2.312
09:08:33|2.3126
09:08:35|2.3126
09:08:35|2.3123
09:08:37|2.3122
09:08:38|2.312
09:08:39|2.3118
09:08:40|2.3117
09:08:40|2.3109
09:08:41|2.3108
09:08:42|2.3106
09:08:43|2.3103
09:08:44|2.3105
09:08:47|2.3103
09:08:48|2.3103
09:08:49|2.3103
09:08:49|2.3106
09:08:51|2.311
09:08:52|2.3108
09:08:53|2.3112
09:08:54|2.3122
09:08:55|2.3122
09:08:57|2.313
09:08:57|2.3133
09:08:58|2.3133
09:08:59|2.3145
09:09:00|2.313
09:09:02|2.3124
09:09:02|2.3118
09:09:03|2.3114
09:09:05|2.3105
09:09:06|2.3106
09:09:07|2.3103
09:09:08|2.31
09:09:09|2.3096
09:09:10|2.3097
09:09:11|2.3097
09:09:12|2.3097
09:09:13|2.3097
09:09:14|2.3094
09:09:15|2.3095
09:09:16|2.3095
09:09:17|2.3096
09:09:18|2.3097
09:09:20|2.3097
09:09:20|2.3097
09:09:21|2.3096
09:09:27|2.3107
09:09:28|2.3107
09:09:29|2.3056
09:09:30|2.3075
09:09:31|2.3072
09:09:32|2.3081
09:09:33|2.3083
09:09:34|2.3089
09:09:35|2.3093
09:09:36|2.3093
09:09:37|2.3087
09:09:38|2.3092
09:09:39|2.3084
09:09:40|2.3082
09:09:41|2.3081
09:09:42|2.3083
09:09:43|2.3083
09:09:44|2.3083
09:09:45|2.3083
09:09:46|2.3072
09:09:48|2.3064
09:09:49|2.3056
09:09:50|2.306
09:09:51|2.3059
09:09:52|2.3062
09:09:53|2.3061
09:09:54|2.3061
09:09:55|2.3061
09:09:56|2.3061
09:09:57|2.306
09:09:58|2.306
09:09:59|2.3061
09:10:01|2.3062
09:10:02|2.3061
09:10:03|2.305
09:10:03|2.305
09:10:05|2.3046
09:10:06|2.3044
09:10:06|2.3036
09:10:07|2.3032
09:10:08|2.3033
09:10:09|2.3032
09:10:10|2.3032
09:10:12|2.3031
09:10:13|2.3024
09:10:14|2.3029
09:10:14|2.3031
09:10:16|2.301
09:10:16|2.3008
09:10:18|2.3011
09:10:19|2.3014
09:10:20|2.3016
09:10:20|2.3018
09:10:21|2.3028
09:10:22|2.3033
09:10:23|2.3029
09:10:24|2.3029
09:10:25|2.3024
09:10:26|2.3024
09:10:27|2.3025
09:10:29|2.3025
09:10:30|2.3027
09:10:30|2.3021
09:10:31|2.3019
09:10:33|2.3019
09:10:34|2.3019
09:10:35|2.3022
09:10:36|2.3022
09:10:37|2.3035
09:10:38|2.3034
09:10:38|2.3031
09:10:40|2.3036
09:10:41|2.3039
09:10:42|2.3044
09:10:43|2.3051
09:10:44|2.3051
09:10:45|2.3047
09:10:46|2.3047
09:10:47|2.304
09:10:49|2.3039
09:10:49|2.3039
09:10:50|2.304
09:10:52|2.3039
09:10:52|2.3034
09:10:53|2.302
09:10:54|2.3036
09:10:56|2.3019
09:10:56|2.3025
09:10:58|2.3021
09:10:59|2.3021
09:10:59|2.3022
09:11:00|2.3026
09:11:01|2.3026
09:11:03|2.303
09:11:03|2.303
09:11:05|2.3029
09:11:05|2.3029
09:11:07|2.3029
09:11:07|2.3027
09:11:08|2.3028
09:11:10|2.3028
09:11:10|2.3032
09:11:12|2.3031
09:11:13|2.3031
09:11:14|2.303
09:11:15|2.303
09:11:16|2.3032
09:11:17|2.3032
09:11:18|2.3032
09:11:19|2.3032
09:11:20|2.3032
09:11:21|2.3032
09:11:22|2.3049
09:11:23|2.306
09:11:24|2.3066
09:11:25|2.3066
09:11:26|2.3066
09:11:27|2.3065
09:11:28|2.3056
09:11:29|2.3055
09:11:30|2.3055
09:11:31|2.3063
09:11:32|2.3058
09:11:33|2.306
09:11:34|2.3061
09:11:36|2.3057
09:11:36|2.3057
09:11:37|2.3051
09:11:39|2.3043
09:11:40|2.3043
09:11:41|2.3039
09:11:41|2.3038
09:11:42|2.3038
09:11:44|2.3036
09:11:44|2.3033
09:11:46|2.3033
09:11:46|2.3035
09:11:48|2.3039
09:11:49|2.3046
09:11:50|2.3045
09:11:52|2.3045
09:11:54|2.3043
09:11:54|2.3043
09:11:55|2.3043
09:11:56|2.3043
09:11:58|2.3043
09:11:58|2.3043
09:11:59|2.3043
09:12:00|2.3039
09:12:01|2.3039
09:12:02|2.3037
09:12:03|2.3037
09:12:04|2.3021
09:12:05|2.3021
09:12:07|2.3021
09:12:07|2.3021
09:12:09|2.3016
09:12:10|2.3015
09:12:11|2.3015
09:12:11|2.3016
09:12:13|2.3016
09:12:13|2.3016
09:12:15|2.3015
09:12:15|2.3016
09:12:16|2.3015
09:12:17|2.3015
09:12:19|2.3014
09:12:39|2.3006
09:12:40|2.3003
09:12:41|2.3004
09:12:42|2.3004
09:12:43|2.3009
09:12:44|2.3003
09:12:45|2.3002
09:13:07|2.3002
09:13:07|2.3002
09:13:08|2.3004
09:13:09|2.3005
09:13:10|2.3004
09:13:11|2.3006
09:13:14|2.3004
09:13:15|2.3002
09:13:16|2.3009
09:13:17|2.3009
09:13:18|2.3016
09:13:19|2.3019
09:13:21|2.3019
09:13:21|2.3019
09:13:22|2.3019
09:13:23|2.3016
09:13:24|2.3015
09:13:25|2.3016
09:13:27|2.3016
09:13:27|2.3015
09:13:28|2.3016
09:13:30|2.302
09:13:30|2.3015
09:13:31|2.3014
09:13:32|2.3015
09:13:35|2.3015
09:13:35|2.3015
09:13:37|2.3015
09:13:37|2.3015
09:13:38|2.3014
09:13:39|2.3015
09:13:41|2.3015
09:13:41|2.3014
09:13:43|2.3014
09:13:43|2.3014
09:13:44|2.3014
09:13:46|2.301
09:13:47|2.3009
09:13:48|2.3009
09:13:48|2.3011
09:13:50|2.3011
09:13:52|2.2991
09:13:53|2.3007
09:13:54|2.301
09:13:54|2.301
09:13:56|2.301
09:13:57|2.3013
09:13:58|2.3013
09:14:00|2.3012
09:14:00|2.3011
09:14:01|2.3011
09:14:03|2.3011
09:14:04|2.3013
09:14:04|2.3014
09:14:06|2.3009
09:14:06|2.3009
09:14:08|2.3009
09:14:08|2.3012
09:14:10|2.3012
09:14:11|2.3002
09:14:11|2.2999
09:14:12|2.3002
09:14:13|2.3
09:14:15|2.3
09:14:15|2.3001
09:14:17|2.3001
09:14:18|2.2996
09:14:19|2.2999
09:14:19|2.2999
09:14:21|2.3005
09:14:22|2.3007
09:14:23|2.3007
09:14:24|2.3003
09:14:25|2.3003
09:14:25|2.3004
09:14:27|2.3004
09:14:28|2.3008
09:14:28|2.3008
09:14:30|2.3002
09:14:31|2.2999
09:14:32|2.2999
09:14:32|2.2999
09:14:34|2.2997
09:14:34|2.2989
09:14:36|2.2994
09:14:37|2.2994
09:14:38|2.2994
09:14:38|2.2994
09:14:40|2.2994
09:14:41|2.2993
09:14:42|2.2994
09:14:42|2.2994
09:14:43|2.2993
09:14:45|2.2994
09:14:46|2.2994
09:14:47|2.299
09:14:48|2.2991
09:14:48|2.2994
09:14:50|2.2994
09:14:51|2.2998
09:14:52|2.3
09:14:54|2.3
09:14:55|2.3002
09:14:56|2.3002
09:14:57|2.3
09:14:58|2.3001
09:14:59|2.3001
09:15:00|2.3001
09:15:01|2.2994
09:15:02|2.2994
09:15:03|2.2994
09:15:04|2.2996
09:15:05|2.2999
09:15:06|2.2999
09:15:08|2.2998
09:15:08|2.2998
09:15:09|2.2997
09:15:10|2.2997
09:15:11|2.2997
09:15:13|2.2997
09:15:14|2.2996
09:15:15|2.2996
09:15:16|2.2994
09:15:17|2.2993
09:15:18|2.2993
09:15:19|2.2992
09:15:20|2.3004
09:15:21|2.3004
09:15:22|2.2998
09:15:23|2.2995
09:15:24|2.2996
09:15:25|2.2996
09:15:26|2.2996
09:15:26|2.2995
09:15:28|2.2995
09:15:29|2.2996
09:15:30|2.2996
09:15:31|2.2996
09:15:32|2.2996
09:15:34|2.2996
09:15:34|2.2997
09:15:35|2.2997
09:15:37|2.2997
09:15:38|2.2994
09:15:38|2.2995
09:15:39|2.2995
09:15:40|2.2995
09:15:41|2.2993
09:15:42|2.2999
09:15:43|2.2998
09:15:44|2.2996
09:15:46|2.2998
09:15:46|2.3
09:15:48|2.2994
09:15:48|2.2997
09:15:49|2.2997
09:15:50|2.2998
09:15:52|2.3002
09:15:53|2.2997
09:15:55|2.2997
09:15:56|2.2997
09:15:57|2.2997
09:15:58|2.2996
09:15:59|2.2992
09:16:00|2.2986
09:16:02|2.2986
09:16:03|2.2984
09:16:03|2.2984
09:16:05|2.2974
09:16:05|2.2974
09:16:07|2.2971
09:16:07|2.2964
09:16:08|2.2967
09:16:09|2.2953
09:16:11|2.2964
09:16:11|2.2961
09:16:12|2.2953
09:16:13|2.2953
09:16:14|2.296
09:16:15|2.2959
09:16:17|2.2964
09:16:18|2.2964
09:16:19|2.2964
09:16:20|2.2964
09:16:21|2.2964
09:16:22|2.2956
09:16:23|2.2956
09:16:25|2.2958
09:16:25|2.2947
09:16:26|2.2952
09:16:27|2.2952
09:16:28|2.295
09:16:29|2.2948
09:16:31|2.2946
09:16:31|2.2935
09:16:32|2.2935
09:16:34|2.2933
09:16:34|2.2933
09:16:35|2.293
09:16:36|2.2925
09:16:38|2.2935
09:16:39|2.2934
09:16:40|2.2937
09:16:40|2.2932
09:16:42|2.2956
09:16:42|2.2946
09:16:44|2.295
09:16:45|2.2952
09:16:46|2.2964
09:16:46|2.2964
09:16:47|2.2961
09:16:49|2.2961
09:16:49|2.2957
09:16:51|2.2957
09:16:52|2.2955
09:16:53|2.2955
09:16:55|2.2956
09:16:56|2.2956
09:16:57|2.2956
09:16:57|2.2956
09:16:59|2.2956
09:17:00|2.2954
09:17:02|2.296
09:17:03|2.2949
09:17:04|2.2949
09:17:04|2.2949
09:17:06|2.2946
09:17:07|2.2946
09:17:08|2.2946
09:17:08|2.294
09:17:10|2.2942
09:17:11|2.294
09:17:12|2.2939
09:17:12|2.293
09:17:13|2.293
09:17:14|2.2931
09:17:16|2.2944
09:17:16|2.2943
09:17:18|2.2947
09:17:19|2.2947
09:17:19|2.295
09:17:20|2.2946
09:17:22|2.2944
09:17:23|2.2944
09:17:24|2.2944
09:17:25|2.294
09:17:26|2.294
09:17:27|2.294
09:17:29|2.2937
09:17:29|2.2937
09:17:30|2.2933
09:17:31|2.2932
09:17:32|2.2931
09:17:34|2.293
09:17:34|2.2935
09:17:36|2.2943
09:17:36|2.2939
09:17:37|2.2948
09:17:38|2.295
09:17:39|2.295
09:17:41|2.295
09:17:41|2.2935
09:17:43|2.2935
09:17:43|2.2936
09:17:45|2.2936
09:17:46|2.2945
09:17:46|2.2944
09:17:48|2.2942
09:17:48|2.2936
09:17:49|2.2936
09:17:50|2.293
09:17:51|2.2928
09:17:53|2.2931
09:17:53|2.2922
09:17:56|2.2924
09:17:57|2.293
09:17:58|2.293
09:17:59|2.2929
09:17:59|2.293
09:18:00|2.2926
09:18:02|2.2926
09:18:02|2.2923
09:18:04|2.2926
09:18:04|2.2924
09:18:05|2.2926
09:18:07|2.2925
09:18:08|2.2924
09:18:09|2.2926
09:18:09|2.2921
09:18:11|2.292
09:18:12|2.292
09:18:12|2.292
09:18:14|2.292
09:18:14|2.292
09:18:15|2.292
09:18:16|2.292
09:18:18|2.292
09:18:19|2.2911
09:18:20|2.2914
09:18:21|2.2919
09:18:21|2.2914
09:18:23|2.2914
09:18:24|2.2921
09:18:25|2.2921
09:18:26|2.2921
09:18:27|2.2914
09:18:29|2.2912
09:18:30|2.2912
09:18:31|2.2912
09:18:33|2.2911
09:18:34|2.2911
09:18:34|2.2911
09:18:36|2.2904
09:18:37|2.2908
09:18:38|2.2912
09:18:39|2.2908
09:18:40|2.2905
09:18:41|2.29
09:18:41|2.2905
09:18:43|2.2905
09:18:43|2.2904
09:18:45|2.2904
09:18:45|2.2904
09:18:46|2.2904
09:18:48|2.2906
09:18:49|2.2906
09:18:50|2.2906
09:18:51|2.2907
09:18:52|2.2912
09:18:53|2.2908
09:18:54|2.2908
09:18:56|2.2907
09:18:56|2.2907
09:18:57|2.2907
09:18:59|2.2908
09:18:59|2.2908
09:19:00|2.2908
09:19:02|2.291
09:19:03|2.2909
09:19:03|2.2914
09:19:05|2.2908
09:19:06|2.2908
09:19:06|2.2909
09:19:08|2.2915
09:19:09|2.2912
09:19:10|2.2912
09:19:11|2.2912
09:19:12|2.2912
09:19:13|2.2912
09:19:14|2.2918
09:19:15|2.2918
09:19:16|2.292
09:19:17|2.2923
09:19:18|2.2923
09:19:19|2.2922
09:19:20|2.2922
09:19:21|2.2919
09:19:22|2.2919
09:19:23|2.2918
09:19:24|2.2918
09:19:25|2.2918
09:19:26|2.2917
09:19:27|2.2918
09:19:28|2.2918
09:19:30|2.2918
09:19:30|2.2925
09:19:31|2.2919
09:19:32|2.292
09:19:34|2.292
09:19:35|2.292
09:19:35|2.2917
09:19:37|2.2917
09:19:37|2.2917
09:19:39|2.2924
09:19:40|2.2926
09:19:40|2.293
09:19:41|2.2934
09:19:43|2.2935
09:19:44|2.2932
09:19:45|2.2932
09:19:46|2.2925
09:19:46|2.2926
09:19:48|2.2931
09:19:49|2.2923
09:19:49|2.2923
09:19:51|2.2928
09:19:53|2.2927
09:19:53|2.2924
09:19:54|2.2924
09:19:56|2.2916
09:19:57|2.2916
09:19:59|2.2912
09:19:59|2.2911
09:20:01|2.2906
09:20:02|2.2903
09:20:04|2.291
09:20:05|2.291
09:20:06|2.291
09:20:07|2.2912
09:20:07|2.2912
09:20:09|2.2917
09:20:09|2.2915
09:20:11|2.2914
09:20:11|2.2925
09:20:13|2.2924
09:20:13|2.2925
09:20:14|2.2914
09:20:15|2.2914
09:20:16|2.2915
09:20:17|2.2923
09:20:18|2.2925
09:20:20|2.2922
09:20:20|2.2916
09:20:21|2.2916
09:20:22|2.2916
09:20:25|2.2916
09:20:25|2.2916
09:20:26|2.291
09:20:27|2.291
09:20:29|2.291
09:20:29|2.2911
09:20:31|2.291
09:20:31|2.2911
09:20:33|2.292
09:20:33|2.2923
09:20:34|2.2923
09:20:36|2.2923
09:20:36|2.2927
09:20:38|2.2932
09:20:39|2.2934
09:20:40|2.2934
09:20:41|2.2934
09:20:42|2.2935
09:20:43|2.2935
09:20:44|2.2935
09:20:45|2.2935
09:20:46|2.2935
09:20:47|2.2928
09:20:48|2.2929
09:20:49|2.2931
09:20:50|2.2931
09:20:51|2.2931
09:20:53|2.2932
09:20:53|2.2931
09:20:54|2.2931
09:20:55|2.2935
09:20:56|2.2937
09:20:57|2.2937
09:20:59|2.2937
09:21:00|2.2946
09:21:00|2.2949
09:21:02|2.2949
09:21:02|2.2949
09:21:04|2.2947
09:21:05|2.2944
09:21:05|2.2944
09:21:07|2.2946
09:21:08|2.2947
09:21:09|2.2947
09:21:10|2.2947
09:21:11|2.2955
09:21:11|2.2951
09:21:13|2.2951
09:21:14|2.2954
09:21:15|2.296
09:21:16|2.2959
09:21:16|2.2959
09:21:18|2.2959
09:21:19|2.296
09:21:21|2.2959
09:21:21|2.2952
09:21:23|2.2951
09:21:23|2.2947
09:21:25|2.2947
09:21:25|2.2947
09:21:27|2.2947
09:21:27|2.295
09:21:29|2.2952
09:21:29|2.2952
09:21:31|2.2952
09:21:31|2.2951
09:21:32|2.2956
09:21:34|2.2956
09:21:35|2.2956
09:21:36|2.2956
09:21:36|2.2959
09:21:38|2.2959
09:21:38|2.296
09:21:39|2.296
09:21:40|2.296
09:21:41|2.296
09:21:42|2.296
09:21:43|2.296
09:21:44|2.296
09:21:45|2.296
09:21:46|2.296
09:21:47|2.2964
09:21:49|2.2964
09:21:49|2.2964
09:21:51|2.2964
09:21:51|2.2964
09:21:52|2.2963
09:21:54|2.2965
09:21:54|2.2965
09:21:55|2.2967
09:21:56|2.2967
09:21:57|2.2967
09:21:59|2.2971
09:22:01|2.2973
09:22:01|2.2977
09:22:02|2.2977
09:22:03|2.2978
09:22:05|2.298
09:22:06|2.298
09:22:07|2.2982
09:22:08|2.2979
09:22:09|2.2973
09:22:10|2.2972
09:22:11|2.2973
09:22:13|2.2973
09:22:13|2.2969
09:22:15|2.2969
09:22:15|2.2975
09:22:16|2.2974
09:22:17|2.2974
09:22:18|2.2974
09:22:20|2.2974
09:22:20|2.2974
09:22:22|2.2973
09:22:23|2.2973
09:22:23|2.2971
09:22:24|2.2969
09:22:26|2.2969
09:22:26|2.297
09:22:29|2.297
09:22:29|2.2967
09:22:30|2.297
09:22:32|2.297
09:22:33|2.297
09:22:33|2.2969
09:22:35|2.2969
09:22:35|2.2964
09:22:36|2.2957
09:22:38|2.2952
09:22:38|2.2952
09:22:40|2.295
09:22:41|2.2956
09:22:42|2.2956
09:22:42|2.2958
09:22:44|2.2954
09:22:45|2.2954
09:22:46|2.2954
09:22:46|2.2948
09:22:47|2.2949
09:22:49|2.295
09:22:50|2.295
09:22:51|2.295
09:22:51|2.2944
09:22:52|2.2944
09:22:53|2.2947
09:22:55|2.2941
09:22:56|2.2941
09:22:57|2.2941
09:22:58|2.2941
09:22:59|2.2941
09:23:00|2.2941
09:23:01|2.2951
09:23:02|2.2949
09:23:04|2.2949
09:23:04|2.2941
09:23:05|2.2946
09:23:07|2.295
09:23:07|2.2949
09:23:09|2.2949
09:23:10|2.2951
09:23:10|2.2951
09:23:12|2.2951
09:23:12|2.2951
09:23:13|2.2951
09:23:14|2.2944
09:23:16|2.2944
09:23:16|2.2941
09:23:17|2.2941
09:23:18|2.2942
09:23:20|2.2941
09:23:21|2.2941
09:23:22|2.2941
09:23:23|2.2941
09:23:24|2.2936
09:23:25|2.2936
09:23:26|2.2937
09:23:27|2.2937
09:23:28|2.2936
09:23:29|2.2935
09:23:30|2.2934
09:23:31|2.2922
09:23:32|2.2921
09:23:33|2.2921
09:23:34|2.2921
09:23:35|2.2921
09:23:36|2.2921
09:23:37|2.2921
09:23:39|2.2921
09:23:40|2.2921
09:23:40|2.2921
09:23:41|2.2921
09:23:42|2.2921
09:23:44|2.2921
09:23:45|2.2921
09:23:46|2.2921
09:23:46|2.2921
09:23:48|2.2926
09:23:49|2.2926
09:23:50|2.2923
09:23:51|2.2924
09:23:52|2.2924
09:23:53|2.2924
09:23:54|2.2924
09:23:55|2.2924
09:23:56|2.2924
09:23:56|2.2928
09:23:58|2.2928
09:23:59|2.2928
09:24:00|2.2929
09:24:02|2.293
09:24:02|2.2932
09:24:04|2.2934
09:24:04|2.2931
09:24:06|2.293
09:24:07|2.293
09:24:08|2.2932
09:24:09|2.2936
09:24:10|2.2936
09:24:11|2.2936
09:24:12|2.2935
09:24:13|2.2933
09:24:14|2.2931
09:24:16|2.2932
09:24:16|2.2933
09:24:18|2.2933
09:24:18|2.2941
09:24:20|2.2941
09:24:20|2.2941
09:24:21|2.294
09:24:23|2.2934
09:24:24|2.2933
09:24:25|2.2933
09:24:26|2.2933
09:24:27|2.2936
09:24:29|2.2936
09:24:29|2.2941
09:24:31|2.2941
09:24:31|2.2941
09:24:32|2.2937
09:24:33|2.2933
09:24:34|2.2932
09:24:35|2.2933
09:24:36|2.2933
09:24:38|2.2933
09:24:38|2.2946
09:24:39|2.2944
09:24:40|2.2944
09:24:41|2.2944
09:24:43|2.2941
09:24:43|2.2937
09:24:45|2.2934
09:24:45|2.2935
09:24:46|2.2935
09:24:47|2.2937
09:24:48|2.2937
09:24:49|2.2937
09:24:51|2.2937
09:24:51|2.2934
09:24:52|2.2934
09:24:54|2.2934
09:24:55|2.2934
09:24:56|2.2933
09:24:57|2.2933
09:24:58|2.293
09:24:59|2.293
09:25:00|2.2931
09:25:01|2.2933
09:25:03|2.2933
09:25:04|2.2932
09:25:05|2.2932
09:25:06|2.2929
09:25:06|2.2929
09:25:07|2.2929
09:25:09|2.293
09:25:10|2.2928
09:25:11|2.2928
09:25:12|2.2928
09:25:13|2.2925
09:25:14|2.2926
09:25:15|2.2927
09:25:17|2.2929
09:25:17|2.2929
09:25:19|2.2929
09:25:19|2.293
09:25:21|2.293
09:25:21|2.293
09:25:23|2.293
09:25:23|2.293
09:25:24|2.2928
09:25:25|2.2929
09:25:27|2.2928
09:25:27|2.2933
09:25:28|2.2933
09:25:29|2.2934
09:25:30|2.2934
09:25:32|2.2929
09:25:32|2.2925
09:25:34|2.2922
09:25:35|2.2919
09:25:36|2.2919
09:25:36|2.2918
09:25:37|2.2918
09:25:39|2.2922
09:25:39|2.292
09:25:41|2.292
09:25:42|2.2921
09:25:42|2.2921
09:25:44|2.2922
09:25:45|2.2922
09:25:45|2.2907
09:25:46|2.2911
09:25:47|2.2911
09:25:48|2.2911
09:25:50|2.2911
09:25:50|2.2906
09:25:52|2.2906
09:25:53|2.2906
09:25:54|2.2906
09:25:55|2.2906
09:25:55|2.2903
09:25:56|2.29
09:25:58|2.29
09:25:59|2.2895
09:25:59|2.2895
09:26:01|2.289
09:26:02|2.289
09:26:04|2.2886
09:26:04|2.2886
09:26:05|2.2886
09:26:07|2.2886
09:26:07|2.2886
09:26:09|2.2896
09:26:10|2.2896
09:26:10|2.2896
09:26:11|2.2904
09:26:13|2.2902
09:26:14|2.2902
09:26:15|2.2899
09:26:15|2.2899
09:26:16|2.29
09:26:18|2.2904
09:26:19|2.2905
09:26:20|2.2905
09:26:21|2.2904
09:26:22|2.2906
09:26:23|2.2906
09:26:24|2.2906
09:26:25|2.2909
09:26:26|2.2909
09:26:27|2.29
09:26:27|2.29
09:26:29|2.2899
09:26:30|2.2899
09:26:31|2.2899
09:26:32|2.29
09:26:33|2.2896
09:26:34|2.2896
09:26:35|2.2896
09:26:36|2.2895
09:26:37|2.2895
09:26:37|2.2892
09:26:38|2.2889
09:26:40|2.2888
09:26:41|2.2888
09:26:42|2.2886
09:26:42|2.2893
09:26:43|2.2893
09:26:45|2.2891
09:26:46|2.2891
09:26:47|2.289
09:26:48|2.2891
09:26:49|2.2887
09:26:50|2.2884
09:26:51|2.2886
09:26:52|2.2887
09:26:53|2.2877
09:26:54|2.2881
09:26:55|2.288
09:26:57|2.2881
09:26:57|2.2884
09:26:59|2.2883
09:26:59|2.2883
09:27:01|2.2885
09:27:01|2.2886
09:27:03|2.2887
09:27:04|2.2887
09:27:05|2.2886
09:27:06|2.2886
09:27:07|2.2888
09:27:09|2.2906
09:27:10|2.2906
09:27:11|2.29
09:27:12|2.29
09:27:12|2.29
09:27:14|2.29
09:27:14|2.29
09:27:16|2.2899
09:27:17|2.2893
09:27:18|2.2893
09:27:19|2.2893
09:27:20|2.2893
09:27:21|2.2893
09:27:22|2.2893
09:27:23|2.2891
09:27:24|2.2896
09:27:25|2.2898
09:27:26|2.2898
09:27:27|2.2898
09:27:28|2.2898
09:27:29|2.2906
09:27:30|2.2906
09:27:31|2.2906
09:27:32|2.2912
09:27:33|2.2912
09:27:34|2.2913
09:27:35|2.2913
09:27:36|2.2913
09:27:37|2.2911
09:27:38|2.2911
09:27:39|2.2906
09:27:40|2.2906
09:27:41|2.2905
09:27:42|2.2905
09:27:43|2.2898
09:27:44|2.2897
09:27:45|2.2897
09:27:46|2.2901
09:27:47|2.2897
09:27:49|2.2897
09:27:49|2.2897
09:27:51|2.2896
09:27:51|2.2896
09:27:53|2.2896
09:27:54|2.2895
09:27:54|2.2895
09:27:55|2.2895
09:27:57|2.2894
09:27:57|2.2894
09:27:59|2.2893
09:27:59|2.2893
09:28:00|2.2896
09:28:01|2.2895
09:28:02|2.2894
09:28:04|2.2894
09:28:05|2.2892
09:28:06|2.2894
09:28:07|2.2894
09:28:08|2.2894
09:28:09|2.2894
09:28:10|2.2893
09:28:11|2.2893
09:28:13|2.2894
09:28:13|2.29
09:28:14|2.2899
09:28:15|2.29
09:28:16|2.29
09:28:17|2.2904
09:28:19|2.2904
09:28:20|2.2916
09:28:20|2.2917
09:28:22|2.2917
09:28:22|2.2917
09:28:24|2.2916
09:28:24|2.2916
09:28:26|2.2911
09:28:26|2.2911
09:28:27|2.2911
09:28:28|2.2911
09:28:29|2.2911
09:28:31|2.2922
09:28:32|2.2922
09:28:33|2.2922
09:28:35|2.2921
09:28:35|2.292
09:28:36|2.2924
09:28:37|2.2924
09:28:38|2.2922
09:28:39|2.2916
09:28:40|2.2901
09:28:42|2.2897
09:28:42|2.2897
09:28:43|2.2898
09:28:44|2.2902
09:28:46|2.2902
09:28:46|2.2905
09:28:47|2.2905
09:28:48|2.2903
09:28:50|2.2906
09:28:51|2.2906
09:28:52|2.2906
09:28:53|2.2906
09:28:54|2.2908
09:28:55|2.2909
09:28:55|2.2909
09:28:57|2.2909
09:28:58|2.2909
09:28:59|2.2909
09:29:00|2.291
09:29:01|2.2914
09:29:02|2.2915
09:29:02|2.2915
09:29:04|2.291
09:29:05|2.2911
09:29:07|2.2911
09:29:07|2.2913
09:29:09|2.2913
09:29:10|2.2912
09:29:11|2.2915
09:29:12|2.2914
09:29:13|2.2914
09:29:14|2.2912
09:29:15|2.2912
09:29:17|2.2912
09:29:18|2.2911
09:29:19|2.2911
09:29:20|2.2911
09:29:21|2.2912
09:29:22|2.2912
09:29:23|2.291
09:29:24|2.2909
09:29:25|2.2909
09:29:26|2.2909
09:29:27|2.2938
09:29:28|2.2936
09:29:29|2.2932
09:29:30|2.2932
09:29:31|2.2931
09:29:32|2.2932
09:29:33|2.2931
09:29:34|2.2933
09:29:35|2.2922
09:29:36|2.2925
09:29:37|2.2925
09:29:38|2.2925
09:29:39|2.293
09:29:40|2.293
09:29:41|2.2929
09:29:42|2.2929
09:29:43|2.2929
09:29:44|2.2929
09:29:46|2.293
09:29:46|2.2933
09:29:47|2.2933
09:29:48|2.2934
09:29:49|2.2933
09:29:50|2.2933
09:29:52|2.2933
09:29:52|2.2931
09:29:54|2.2931
09:29:54|2.2931
09:29:55|2.2939
09:29:56|2.2939
09:29:57|2.294
09:29:58|2.294
09:30:00|2.294
09:30:01|2.294
09:30:01|2.294
09:30:03|2.294
09:30:03|2.2952
09:30:05|2.2949
09:30:06|2.295
09:30:08|2.2959
09:30:09|2.2951
09:30:09|2.295
09:30:10|2.2946
09:30:12|2.2947
09:30:12|2.2948
09:30:14|2.2948
09:30:15|2.2948
09:30:16|2.2948
09:30:16|2.295
09:30:18|2.295
09:30:19|2.2947
09:30:20|2.2946
09:30:20|2.2941
09:30:22|2.2941
09:30:22|2.2945
09:30:24|2.2946
09:30:24|2.2946
09:30:25|2.2948
09:30:26|2.2948
09:30:28|2.2953
09:30:29|2.2957
09:30:29|2.2957
09:30:31|2.296
09:30:32|2.2955
09:30:33|2.2955
09:30:34|2.2949
09:30:35|2.295
09:30:35|2.2952
09:30:37|2.2952
09:30:37|2.2951
09:30:39|2.2949
09:30:39|2.2949
09:30:40|2.2949
09:30:42|2.2948
09:30:43|2.2951
09:30:43|2.2953
09:30:44|2.2948
09:30:45|2.2948
09:30:47|2.2935
09:30:48|2.2936
09:30:49|2.2937
09:30:50|2.2934
09:30:51|2.2934
09:30:52|2.2938
09:30:53|2.2938
09:30:54|2.2947
09:30:55|2.295
09:30:56|2.295
09:30:57|2.295
09:30:58|2.2952
09:30:59|2.2952
09:31:00|2.2936
09:31:01|2.2943
09:31:02|2.2943
09:31:03|2.2931
09:31:04|2.2927
09:31:05|2.2928
09:31:06|2.2922
09:31:07|2.2922
09:31:09|2.2916
09:31:10|2.292
09:31:11|2.2918
09:31:11|2.2915
09:31:13|2.2915
09:31:14|2.2913
09:31:14|2.2914
09:31:15|2.2912
09:31:17|2.2911
09:31:18|2.2911
09:31:19|2.2911
09:31:20|2.2903
09:31:21|2.29
09:31:22|2.29
09:31:24|2.29
09:31:25|2.2898
09:31:25|2.29
09:31:26|2.2898
09:31:28|2.2896
09:31:28|2.2891
09:31:30|2.2891
09:31:30|2.2895
09:31:32|2.2895
09:31:33|2.2895
09:31:34|2.2888
09:31:34|2.2888
09:31:35|2.2888
09:31:37|2.2888
09:31:38|2.289
09:31:39|2.2887
09:31:40|2.2887
09:31:41|2.2887
09:31:41|2.2883
09:31:43|2.2882
09:31:44|2.2881
09:31:45|2.2881
09:31:46|2.2877
09:31:47|2.2874
09:31:48|2.2872
09:31:49|2.2873
09:31:50|2.2873
09:31:51|2.2871
09:31:52|2.2865
09:31:52|2.2868
09:31:53|2.2865
09:31:54|2.2865
09:31:55|2.2865
09:31:57|2.2865
09:31:58|2.2864
09:31:59|2.2865
09:31:59|2.2864
09:32:01|2.2864
09:32:02|2.2861
09:32:03|2.2861
09:32:04|2.2864
09:32:05|2.2858
09:32:06|2.2858
09:32:07|2.2856
09:32:08|2.2856
09:32:10|2.2861
09:32:11|2.2864
09:32:12|2.2864
09:32:13|2.2864
09:32:14|2.2863
09:32:15|2.2864
09:32:16|2.2864
09:32:17|2.2868
09:32:18|2.2867
09:32:19|2.2867
09:32:20|2.2865
09:32:21|2.287
09:32:22|2.2872
09:32:23|2.2872
09:32:24|2.2872
09:32:25|2.2872
09:32:26|2.2866
09:32:27|2.2868
09:32:28|2.287
09:32:30|2.2871
09:32:31|2.2871
09:32:32|2.2873
09:32:32|2.2874
09:32:33|2.2874
09:32:34|2.2873
09:32:35|2.2873
09:32:36|2.29
09:32:38|2.2899
09:32:38|2.2906
09:32:39|2.2906
09:32:40|2.2908
09:32:41|2.2909
09:32:42|2.2909
09:32:44|2.291
09:32:44|2.291
09:32:46|2.2905
09:32:47|2.2903
09:32:47|2.2901
09:32:49|2.29
09:32:49|2.2901
09:32:50|2.2902
09:32:51|2.29
09:32:52|2.29
09:32:53|2.2899
09:32:55|2.2901
09:32:56|2.2901
09:32:57|2.2901
09:32:57|2.2901
09:32:59|2.2901
09:32:59|2.2901
09:33:00|2.2892
09:33:01|2.2893
09:33:02|2.2893
09:33:03|2.2896
09:33:04|2.2896
09:33:06|2.2896
09:33:06|2.2912
09:33:08|2.2915
09:33:08|2.2918
09:33:09|2.2918
09:33:10|2.292
09:33:12|2.292
09:33:13|2.292
09:33:14|2.292
09:33:15|2.2912
09:33:16|2.2915
09:33:17|2.291
09:33:18|2.291
09:33:19|2.2905
09:33:20|2.2902
09:33:20|2.29
09:33:21|2.29
09:33:23|2.29
09:33:24|2.29
09:33:25|2.2901
09:33:26|2.291
09:33:27|2.291
09:33:28|2.2912
09:33:29|2.291
09:33:51|2.2916
09:33:52|2.2918
09:33:53|2.2917
09:33:54|2.2917
09:33:55|2.2917
09:33:56|2.2917
09:33:57|2.2917
09:33:58|2.2917
09:33:59|2.2924
09:34:00|2.2924
09:34:01|2.2926
09:34:02|2.2924
09:34:03|2.2925
09:34:04|2.2925
09:34:06|2.2919
09:34:06|2.2919
09:34:08|2.2919
09:34:08|2.2917
09:34:09|2.2917
09:34:11|2.2918
09:34:12|2.2922
09:34:13|2.2919
09:34:15|2.2909
09:34:16|2.2909
09:34:17|2.2909
09:34:18|2.2909
09:34:18|2.2916
09:34:20|2.292
09:34:21|2.2918
09:34:22|2.2919
09:34:23|2.2911
09:34:24|2.2911
09:34:25|2.2909
09:34:25|2.2907
09:34:27|2.2913
09:34:28|2.2913
09:34:29|2.2913
09:34:30|2.2913
09:34:31|2.2911
09:34:32|2.2911
09:34:33|2.2917
09:34:34|2.2917
09:34:35|2.2918
09:34:36|2.2916
09:34:37|2.2914
09:34:38|2.2914
09:34:39|2.2898
09:34:40|2.2898
09:34:41|2.2898
09:34:42|2.2896
09:34:43|2.2895
09:34:44|2.29
09:34:45|2.29
09:34:46|2.2901
09:34:47|2.2901
09:34:48|2.29
09:34:49|2.29
09:34:50|2.29
09:34:51|2.29
09:34:52|2.2905
09:34:53|2.2905
09:34:54|2.2905
09:34:55|2.2904
09:34:56|2.2904
09:34:58|2.2904
09:34:58|2.2904
09:34:59|2.2906
09:35:00|2.2906
09:35:01|2.2904
09:35:03|2.2905
09:35:03|2.2905
09:35:05|2.2895
09:35:06|2.2888
09:35:07|2.289
09:35:08|2.2886
09:35:09|2.289
09:35:10|2.289
09:35:11|2.289
09:35:12|2.2893
09:35:13|2.2894
09:35:15|2.2895
09:35:16|2.2898
09:35:17|2.2902
09:35:18|2.291
09:35:19|2.2914
09:35:21|2.2914
09:35:21|2.2914
09:35:22|2.2922
09:35:24|2.2922
09:35:25|2.2914
09:35:26|2.2914
09:35:26|2.2911
09:35:28|2.2911
09:35:29|2.2911
09:35:30|2.2916
09:35:31|2.2914
09:35:32|2.2914
09:35:33|2.2914
09:35:34|2.2914
09:35:34|2.291
09:35:35|2.291
09:35:37|2.291
09:35:37|2.291
09:35:39|2.291
09:35:40|2.2909
09:35:41|2.289
09:35:42|2.2889
09:35:43|2.2889
09:35:44|2.2888
09:35:45|2.2888
09:35:46|2.2889
09:35:47|2.2889
09:35:48|2.2872
09:35:49|2.2872
09:35:50|2.2872
09:35:51|2.2871
09:35:52|2.2867
09:35:53|2.2862
09:35:54|2.2861
09:35:55|2.2859
09:35:56|2.2868
09:35:57|2.2867
09:35:58|2.2867
09:35:59|2.2867
09:36:00|2.2867
09:36:01|2.2857
09:36:02|2.2856
09:36:03|2.2856
09:36:04|2.2855
09:36:05|2.2857
09:36:06|2.2857
09:36:07|2.2857
09:36:08|2.2856
09:36:09|2.2862
09:36:10|2.286
09:36:11|2.2861
09:36:12|2.2864
09:36:14|2.2866
09:36:15|2.287
09:36:15|2.287
09:36:17|2.2859
09:36:18|2.2862
09:36:19|2.2865
09:36:20|2.2865
09:36:21|2.2865
09:36:22|2.2865
09:36:23|2.2866
09:36:24|2.2862
09:36:25|2.2861
09:36:26|2.2863
09:36:27|2.2859
09:36:28|2.2868
09:36:29|2.286
09:36:30|2.286
09:36:31|2.286
09:36:32|2.2857
09:36:33|2.2857
09:36:33|2.2856
09:36:34|2.2855
09:36:36|2.286
09:36:37|2.2851
09:36:38|2.2855
09:36:39|2.2853
09:36:40|2.2853
09:36:41|2.2856
09:36:42|2.2855
09:36:43|2.2853
09:36:44|2.2851
09:36:45|2.2852
09:36:46|2.2832
09:36:47|2.2835
09:36:48|2.2836
09:36:49|2.2828
09:36:50|2.2848
09:36:51|2.2846
09:36:52|2.2841
09:37:15|2.286
09:37:17|2.2858
09:37:18|2.2858
09:37:18|2.286
09:37:20|2.2861
09:37:21|2.2868
09:37:21|2.2875
09:37:23|2.2875
09:37:24|2.2882
09:37:24|2.288
09:37:26|2.288
09:37:26|2.2878
09:37:28|2.2863
09:37:28|2.286
09:37:30|2.286
09:37:30|2.2862
09:37:31|2.2862
09:37:32|2.2862
09:37:33|2.2862
09:37:35|2.2865
09:37:35|2.2865
09:37:36|2.2867
09:37:37|2.2865
09:37:39|2.2861
09:37:40|2.286
09:37:41|2.286
09:37:42|2.2859
09:37:43|2.2859
09:37:44|2.2863
09:37:45|2.2864
09:37:46|2.2867
09:37:47|2.2867
09:37:48|2.2862
09:37:49|2.2862
09:37:50|2.2872
09:37:51|2.2867
09:37:53|2.2863
09:37:54|2.2864
09:37:54|2.2864
09:37:55|2.2864
09:37:57|2.2864
09:37:58|2.2863
09:37:59|2.2863
09:37:59|2.2867
09:38:00|2.2864
09:38:02|2.2864
09:38:02|2.2863
09:38:03|2.2871
09:38:05|2.2882
09:38:07|2.2879
09:38:07|2.288
09:38:08|2.2881
09:38:09|2.2881
09:38:10|2.2881
09:38:11|2.2882
09:38:13|2.2878
09:38:13|2.2875
09:38:16|2.2875
09:38:17|2.2875
09:38:18|2.2875
09:38:19|2.288
09:38:21|2.288
09:38:22|2.2879
09:38:22|2.2879
09:38:24|2.288
09:38:24|2.2883
09:38:25|2.2883
09:38:26|2.2883
09:38:27|2.2895
09:38:28|2.2895
09:38:29|2.2895
09:38:31|2.2891
09:38:32|2.289
09:38:33|2.2891
09:38:34|2.2891
09:38:35|2.2891
09:38:36|2.2896
09:38:37|2.2895
09:38:38|2.289
09:38:39|2.289
09:38:40|2.2887
09:38:41|2.2887
09:38:42|2.2887
09:38:43|2.2886
09:38:44|2.2886
09:38:45|2.2883
09:38:46|2.2884
09:38:47|2.2884
09:38:48|2.2884
09:38:49|2.2884
09:38:50|2.2884
09:38:51|2.2884
09:38:52|2.2886
09:38:53|2.2886
09:38:54|2.2888
09:38:55|2.2888
09:38:57|2.2888
09:38:57|2.2887
09:38:59|2.2887
09:38:59|2.2887
09:39:00|2.2887
09:39:01|2.2886
09:39:02|2.2887
09:39:03|2.2875
09:39:04|2.2856
09:39:06|2.2846
09:39:06|2.2846
09:39:08|2.284
09:39:08|2.284
09:39:10|2.284
09:39:10|2.284
09:39:11|2.2838
09:39:13|2.2838
09:39:13|2.2838
09:39:14|2.284
09:39:16|2.284
09:39:18|2.2847
09:39:18|2.2847
09:39:20|2.2843
09:39:21|2.2843
09:39:22|2.2841
09:39:22|2.285
09:39:24|2.285
09:39:25|2.2846
09:39:26|2.2844
09:39:27|2.2845
09:39:28|2.2844
09:39:29|2.2844
09:39:30|2.2845
09:39:31|2.2846
09:39:32|2.2846
09:39:33|2.2847
09:39:34|2.2847
09:39:35|2.2848
09:39:36|2.2845
09:39:37|2.2845
09:39:38|2.2842
09:39:39|2.2845
09:39:40|2.2848
09:39:41|2.2848
09:39:42|2.2844
09:39:43|2.2846
09:39:44|2.2845
09:39:45|2.2842
09:39:47|2.284
09:39:47|2.2833
09:39:48|2.2832
09:39:50|2.284
09:39:50|2.284
09:39:52|2.2826
09:39:53|2.2829
09:39:54|2.2829
09:39:55|2.283
09:39:56|2.283
09:39:57|2.2829
09:39:58|2.2829
09:39:59|2.283
09:40:00|2.283
09:40:01|2.2822
09:40:02|2.2822
09:40:03|2.2821
09:40:04|2.2822
09:40:05|2.2822
09:40:06|2.2827
09:40:07|2.283
09:40:08|2.2829
09:40:09|2.2829
09:40:10|2.2832
09:40:11|2.2837
09:40:12|2.2838
09:40:13|2.2837
09:40:14|2.2837
09:40:15|2.2837
09:40:16|2.2837
09:40:18|2.284
09:40:19|2.2838
09:40:20|2.2838
09:40:22|2.2834
09:40:22|2.2834
09:40:24|2.2844
09:40:25|2.2844
09:40:25|2.2844
09:40:26|2.2844
09:40:27|2.2833
09:40:28|2.2833
09:40:29|2.2838
09:40:30|2.2838
09:40:31|2.2837
09:40:33|2.2838
09:40:34|2.2838
09:40:35|2.2836
09:40:35|2.2835
09:40:37|2.2836
09:40:38|2.2836
09:40:38|2.2836
09:40:40|2.2838
09:40:41|2.2838
09:40:42|2.2838
09:40:42|2.2838
09:40:43|2.284
09:40:45|2.284
09:40:46|2.2842
09:40:47|2.2838
09:40:47|2.2838
09:40:48|2.2838
09:40:49|2.2837
09:40:50|2.283
09:40:51|2.2835
09:40:53|2.2835
09:40:53|2.2838
09:40:54|2.2837
09:40:55|2.2837
09:40:56|2.2838
09:40:57|2.2846
09:40:58|2.2846
09:40:59|2.2844
09:41:01|2.2845
09:41:02|2.2845
09:41:03|2.2844
09:41:03|2.2844
09:41:04|2.2844
09:41:05|2.2854
09:41:06|2.2854
09:41:07|2.2856
09:41:09|2.2857
09:41:09|2.2857
09:41:10|2.286
09:41:11|2.286
09:41:12|2.2861
09:41:13|2.2861
09:41:15|2.2868
09:41:15|2.2874
09:41:16|2.2876
09:41:19|2.2869
09:41:20|2.2874
09:41:21|2.2874
09:41:22|2.2872
09:41:22|2.2871
09:41:24|2.2871
09:41:25|2.2866
09:41:26|2.2866
09:41:27|2.2866
09:41:28|2.2865
09:41:29|2.2866
09:41:30|2.2866
09:41:31|2.2865
09:41:32|2.2865
09:41:34|2.2852
09:41:35|2.2856
09:41:36|2.2852
09:41:37|2.2848
09:41:43|2.285
09:41:44|2.285
09:41:45|2.285
09:41:45|2.2854
09:41:46|2.2854
09:41:48|2.285
09:41:48|2.2849
09:41:49|2.285
09:41:50|2.2849
09:41:51|2.2849
09:41:53|2.2849
09:41:53|2.2848
09:41:54|2.285
09:41:55|2.2852
09:41:57|2.2851
09:41:58|2.2852
09:41:58|2.2851
09:41:59|2.2852
09:42:00|2.2851
09:42:01|2.2852
09:42:03|2.2852
09:42:04|2.2853
09:42:05|2.2853
09:42:06|2.2852
09:42:07|2.2852
09:42:07|2.2853
09:42:08|2.2853
09:42:10|2.2853
09:42:11|2.2853
09:42:12|2.2853
09:42:13|2.2849
09:42:14|2.285
09:42:15|2.285
09:42:16|2.2852
09:42:17|2.2853
09:42:18|2.2854
09:42:19|2.2854
09:42:21|2.2853
09:42:22|2.2854
09:42:23|2.2857
09:42:24|2.2854
09:42:25|2.2854
09:42:26|2.2855
09:42:26|2.2855
09:42:28|2.2856
09:42:28|2.2849
09:42:29|2.2854
09:42:31|2.2847
09:42:32|2.2847
09:42:33|2.2847
09:42:34|2.2848
09:42:35|2.2848
09:42:36|2.2848
09:42:37|2.2848
09:42:38|2.2842
09:42:39|2.2844
09:42:39|2.2843
09:42:41|2.2837
09:42:42|2.2837
09:42:43|2.2837
09:42:44|2.2838
09:42:45|2.2838
09:42:46|2.2838
09:42:47|2.2837
09:42:48|2.2838
09:42:49|2.2837
09:42:50|2.2835
09:42:51|2.2836
09:42:52|2.2836
09:42:53|2.2836
09:42:54|2.2835
09:42:55|2.2835
09:42:56|2.2834
09:42:57|2.2835
09:42:58|2.2834
09:42:59|2.2834
09:43:00|2.2834
09:43:01|2.2833
09:43:02|2.2842
09:43:03|2.2845
09:43:04|2.2845
09:43:05|2.2846
09:43:06|2.2848
09:43:07|2.2849
09:43:08|2.2847
09:43:10|2.2847
09:43:11|2.2847
09:43:12|2.2847
09:43:13|2.2847
09:43:14|2.2847
09:43:15|2.2847
09:43:16|2.2846
09:43:16|2.2847
09:43:18|2.2846
09:43:19|2.2847
09:43:21|2.2847
09:43:21|2.2846
09:43:22|2.2846
09:43:24|2.2842
09:43:24|2.2842
09:43:26|2.2842
09:43:26|2.2842
09:43:28|2.2842
09:43:28|2.2842
09:43:29|2.2842
09:43:31|2.2842
09:43:31|2.2842
09:43:32|2.2842
09:43:33|2.2842
09:43:34|2.2842
09:43:35|2.2839
09:43:36|2.2837
09:43:38|2.2834
09:43:39|2.2834
09:43:40|2.2834
09:43:40|2.2834
09:43:41|2.2834
09:43:43|2.2834
09:43:43|2.2834
09:43:45|2.2821
09:43:45|2.2828
09:43:47|2.283
09:43:48|2.2831
09:43:49|2.2831
09:43:49|2.2831
09:43:51|2.2829
09:43:52|2.2828
09:43:52|2.283
09:43:54|2.2831
09:43:55|2.2831
09:43:56|2.2831
09:43:57|2.2831
09:43:58|2.2831
09:43:59|2.283
09:44:00|2.283
09:44:01|2.283
09:44:02|2.283
09:44:03|2.2829
09:44:04|2.2829
09:44:05|2.2829
09:44:06|2.2829
09:44:07|2.2827
09:44:08|2.2827
09:44:09|2.2827
09:44:10|2.2827
09:44:11|2.2827
09:44:12|2.2822
09:44:13|2.2826
09:44:14|2.2827
09:44:15|2.2826
09:44:16|2.2826
09:44:17|2.2833
09:44:18|2.2833
09:44:19|2.2836
09:44:20|2.2836
09:44:22|2.2844
09:44:23|2.2845
09:44:25|2.285
09:44:25|2.285
09:44:27|2.2852
09:44:28|2.2857
09:44:29|2.2857
09:44:30|2.2848
09:44:31|2.2845
09:44:32|2.2845
09:44:33|2.2842
09:44:34|2.2844
09:44:35|2.2843
09:44:36|2.284
09:44:37|2.2839
09:44:38|2.2841
09:44:39|2.2841
09:44:40|2.2841
09:44:41|2.2841
09:44:42|2.284
09:44:43|2.2837
09:44:44|2.2837
09:44:45|2.2836
09:44:46|2.2835
09:44:47|2.2835
09:44:48|2.2834
09:44:49|2.2834
09:44:51|2.2834
09:44:51|2.2835
09:44:53|2.2835
09:44:53|2.2834
09:44:54|2.2835
09:44:55|2.2834
09:44:57|2.2833
09:44:57|2.2833
09:44:58|2.283
09:44:59|2.283
09:45:01|2.2826
09:45:01|2.2823
09:45:02|2.2823
09:45:04|2.2823
09:45:05|2.2823
09:45:05|2.2825
09:45:06|2.2829
09:45:07|2.283
09:45:08|2.2829
09:45:09|2.2829
09:45:10|2.2829
09:45:11|2.2829
09:45:12|2.283
09:45:13|2.283
09:45:14|2.2832
09:45:15|2.2834
09:45:16|2.2835
09:45:18|2.2835
09:45:18|2.2835
09:45:19|2.2835
09:45:20|2.2835
09:45:22|2.2834
09:45:23|2.2834
09:45:25|2.284
09:45:25|2.2841
09:45:26|2.2841
09:45:27|2.2841
09:45:28|2.2841
09:45:30|2.2841
09:45:30|2.2841
09:45:31|2.2841
09:45:33|2.2841
09:45:34|2.284
09:45:34|2.284
09:45:36|2.284
09:45:36|2.2837
09:45:38|2.2837
09:45:39|2.2837
09:45:39|2.2837
09:45:41|2.2831
09:45:41|2.2831
09:45:42|2.2831
09:45:44|2.2829
09:45:45|2.2829
09:45:46|2.2829
09:45:47|2.2829
09:45:48|2.283
09:45:49|2.2829
09:45:50|2.2829
09:45:51|2.2828
09:45:51|2.2828
09:45:53|2.2827
09:45:54|2.2828
09:45:55|2.2828
09:45:55|2.2827
09:45:57|2.2827
09:45:57|2.2827
09:45:58|2.2827
09:46:00|2.2828
09:46:01|2.282
09:46:02|2.282
09:46:02|2.2819
09:46:04|2.2825
09:46:05|2.2825
09:46:05|2.2824
09:46:07|2.2824
09:46:07|2.2824
09:46:08|2.2825
09:46:10|2.2825
09:46:11|2.2829
09:46:11|2.2828
09:46:13|2.284
09:46:13|2.284
09:46:14|2.284
09:46:16|2.2846
09:46:17|2.2847
09:46:17|2.285
09:46:19|2.2856
09:46:20|2.2857
09:46:21|2.2857
09:46:22|2.2858
09:46:23|2.2859
09:46:25|2.286
09:46:26|2.2865
09:46:26|2.2865
09:46:27|2.2865
09:46:29|2.2865
09:46:30|2.2867
09:46:30|2.2867
09:46:32|2.2867
09:46:33|2.2867
09:46:33|2.2877
09:46:35|2.2877
09:46:36|2.2876
09:46:37|2.2876
09:46:38|2.2879
09:46:39|2.2877
09:46:40|2.2878
09:46:40|2.288
09:46:41|2.288
09:46:42|2.2878
09:46:44|2.2878
09:46:44|2.2878
09:46:45|2.2882
09:46:47|2.2882
09:46:47|2.2882
09:46:48|2.2884
09:46:50|2.2898
09:46:51|2.2898
09:46:51|2.2898
09:46:52|2.2898
09:46:53|2.2898
09:46:54|2.2898
09:46:56|2.2898
09:46:56|2.2898
09:46:58|2.2894
09:46:59|2.2895
09:46:59|2.2893
09:47:01|2.2892
09:47:01|2.2885
09:47:02|2.2887
09:47:03|2.2886
09:47:04|2.289
09:47:06|2.2888
09:47:06|2.2883
09:47:08|2.2877
09:47:09|2.2872
09:47:10|2.2872
09:47:10|2.2868
09:47:12|2.2869
09:47:13|2.2869
09:47:13|2.2865
09:47:15|2.2865
09:47:15|2.2865
09:47:16|2.2868
09:47:18|2.2868
09:47:19|2.2868
09:47:19|2.2865
09:47:21|2.2865
09:47:22|2.2865
09:47:23|2.2868
09:47:25|2.2867
09:47:26|2.287
09:47:27|2.287
09:47:28|2.287
09:47:29|2.287
09:47:31|2.287
09:47:32|2.2878
09:47:33|2.2878
09:47:34|2.2878
09:47:35|2.2882
09:47:36|2.2882
09:47:37|2.2881
09:47:37|2.2881
09:47:38|2.2881
09:47:40|2.2882
09:47:40|2.2882
09:47:41|2.2884
09:47:42|2.2884
09:47:44|2.2887
09:47:45|2.2891
09:47:45|2.2889
09:47:47|2.2889
09:47:48|2.2889
09:47:49|2.2889
09:47:50|2.2889
09:47:51|2.2889
09:47:52|2.2889
09:47:53|2.2886
09:47:54|2.2886
09:47:55|2.2885
09:47:56|2.2885
09:47:57|2.2885
09:47:58|2.2885
09:47:59|2.2884
09:48:00|2.288
09:48:01|2.288
09:48:02|2.2881
09:48:03|2.288
09:48:04|2.288
09:48:05|2.288
09:48:06|2.288
09:48:07|2.2881
09:48:08|2.2879
09:48:09|2.2879
09:48:10|2.2879
09:48:11|2.2879
09:48:12|2.2879
09:48:13|2.2877
09:48:14|2.2876
09:48:15|2.2865
09:48:16|2.286
09:48:17|2.286
09:48:18|2.2863
09:48:19|2.2863
09:48:20|2.2863
09:48:21|2.2865
09:48:22|2.2866
09:48:23|2.2865
09:48:24|2.2866
09:48:26|2.2866
09:48:27|2.2866
09:48:29|2.2866
09:48:30|2.2866
09:48:31|2.2865
09:48:32|2.2866
09:48:33|2.2866
09:48:33|2.2866
09:48:35|2.2866
09:48:36|2.2865
09:48:37|2.2863
09:48:38|2.286
09:48:39|2.2854
09:48:40|2.2854
09:48:41|2.2855
09:48:42|2.2853
09:48:43|2.2845
09:48:44|2.2843
09:48:45|2.2843
09:48:46|2.2842
09:48:47|2.2842
09:48:48|2.2838
09:48:49|2.2836
09:48:50|2.2837
09:48:51|2.2837
09:48:52|2.2837
09:48:56|2.2828
09:48:56|2.283
09:48:57|2.2829
09:48:59|2.283
09:48:59|2.283
09:49:00|2.2827
09:49:01|2.2824
09:49:02|2.2823
09:49:03|2.2825
09:49:04|2.2825
09:49:06|2.2825
09:49:06|2.2824
09:49:07|2.2824
09:49:08|2.2824
09:49:10|2.2824
09:49:10|2.2824
09:49:11|2.2819
09:49:12|2.2822
09:49:13|2.2816
09:49:15|2.2811
09:49:16|2.281
09:49:17|2.281
09:49:18|2.2809
09:49:19|2.281
09:49:20|2.2806
09:49:21|2.2806
09:49:21|2.2801
09:49:23|2.28
09:49:23|2.2801
09:49:24|2.2788
09:49:27|2.2766
09:49:28|2.2752
09:49:28|2.2756
09:49:30|2.2758
09:49:31|2.2756
09:49:32|2.2761
09:49:33|2.2762
09:49:33|2.2742
09:49:35|2.2746
09:49:36|2.2752
09:49:37|2.2766
09:49:38|2.2779
09:49:39|2.2789
09:49:39|2.2794
09:49:40|2.2806
09:49:42|2.2805
09:49:43|2.2781
09:49:44|2.2783
09:49:45|2.2776
09:49:46|2.2764
09:49:48|2.2764
09:49:48|2.2763
09:49:49|2.2766
09:49:50|2.2766
09:49:51|2.2766
09:49:53|2.2768
09:49:53|2.2764
09:49:54|2.2764
09:49:55|2.2758
09:49:57|2.2765
09:49:57|2.2768
09:49:59|2.2768
09:50:00|2.2768
09:50:01|2.2768
09:50:02|2.2756
09:50:03|2.2756
09:50:04|2.2758
09:50:05|2.2765
09:50:06|2.2767
09:50:07|2.2764
09:50:08|2.2764
09:50:09|2.2759
09:50:10|2.2774
09:50:11|2.2777
09:50:12|2.2782
09:50:13|2.278
09:50:15|2.2786
09:50:15|2.2786
09:50:17|2.278
09:50:17|2.278
09:50:18|2.2778
09:50:19|2.28
09:50:20|2.281
09:50:21|2.2807
09:50:22|2.2794
09:50:23|2.2792
09:50:24|2.2788
09:50:26|2.2779
09:50:27|2.2781
09:50:28|2.2783
09:50:29|2.2781
09:50:30|2.2781
09:50:31|2.2781
09:50:32|2.2781
09:50:33|2.2779
09:50:34|2.2781
09:50:35|2.2776
09:50:36|2.2772
09:50:37|2.2769
09:50:39|2.2769
09:50:39|2.2771
09:50:42|2.2771
09:50:43|2.2775
09:50:44|2.2773
09:50:45|2.2773
09:50:46|2.277
09:50:46|2.2765
09:50:47|2.2764
09:50:48|2.2764
09:50:49|2.2761
09:50:50|2.2762
09:50:52|2.276
09:50:52|2.276
09:50:54|2.276
09:50:54|2.2757
09:50:55|2.2757
09:50:56|2.2756
09:50:58|2.2757
09:50:59|2.2756
09:51:00|2.2755
09:51:00|2.2755
09:51:01|2.2755
09:51:02|2.275
09:51:03|2.2742
09:51:05|2.2742
09:51:05|2.2743
09:51:06|2.2745
09:51:07|2.2745
09:51:09|2.2745
09:51:10|2.2745
09:51:11|2.274
09:51:12|2.2742
09:51:12|2.2742
09:51:13|2.2742
09:51:14|2.2742
09:51:15|2.2734
09:51:17|2.2737
09:51:18|2.2742
09:51:19|2.2744
09:51:20|2.2743
09:51:21|2.2743
09:51:22|2.2736
09:51:22|2.2736
09:51:24|2.2737
09:51:25|2.2744
09:51:26|2.2756
09:51:27|2.2754
09:51:27|2.2756
09:51:30|2.2743
09:51:30|2.2744
09:51:31|2.2744
09:51:33|2.2744
09:51:34|2.2744
09:51:35|2.2744
09:51:37|2.2749
09:51:38|2.2749
09:51:38|2.2749
09:51:40|2.2744
09:51:41|2.2742
09:51:42|2.2742
09:51:43|2.2736
09:51:44|2.2727
09:51:45|2.2732
09:51:45|2.2732
09:51:47|2.2732
09:51:48|2.2725
09:51:48|2.2725
09:51:49|2.2718
09:51:51|2.272
09:51:51|2.272
09:51:53|2.272
09:51:53|2.2727
09:51:55|2.2718
09:51:55|2.2718
09:51:56|2.2714
09:51:58|2.2718
09:51:59|2.2719
09:52:00|2.2718
09:52:01|2.2718
09:52:02|2.2715
09:52:03|2.2714
09:52:04|2.271
09:52:05|2.271
09:52:06|2.2711
09:52:07|2.271
09:52:08|2.271
09:52:09|2.271
09:52:10|2.2711
09:52:11|2.2709
09:52:12|2.2711
09:52:13|2.2711
09:52:14|2.2707
09:52:15|2.2711
09:52:16|2.2711
09:52:17|2.2711
09:52:18|2.2711
09:52:19|2.2714
09:52:20|2.2715
09:52:21|2.2714
09:52:22|2.2711
09:52:23|2.2709
09:52:24|2.2709
09:52:25|2.2709
09:52:26|2.2707
09:52:27|2.2707
09:52:28|2.2707
09:52:30|2.2709
09:52:31|2.2707
09:52:32|2.2707
09:52:33|2.2713
09:52:35|2.2714
09:52:35|2.2713
09:52:37|2.2724
09:52:37|2.2721
09:52:38|2.2733
09:52:39|2.2746
09:52:41|2.2747
09:52:42|2.2748
09:52:42|2.2755
09:52:43|2.275
09:52:45|2.2748
09:52:46|2.2746
09:52:47|2.2746
09:52:48|2.2746
09:52:49|2.2746
09:52:50|2.2743
09:52:51|2.274
09:52:52|2.2739
09:52:53|2.2738
09:52:54|2.2736
09:52:55|2.2737
09:52:56|2.2737
09:52:57|2.2737
09:52:58|2.2737
09:53:00|2.2746
09:53:01|2.2746
09:53:01|2.2743
09:53:02|2.2745
09:53:03|2.2733
09:53:04|2.2733
09:53:05|2.2733
09:53:07|2.272
09:53:07|2.2716
09:53:09|2.2726
09:53:09|2.272
09:53:11|2.2766
09:53:11|2.2767
09:53:12|2.2766
09:53:13|2.2765
09:53:15|2.275
09:53:15|2.2743
09:53:17|2.2743
09:53:18|2.2739
09:53:18|2.2742
09:53:20|2.274
09:53:20|2.2743
09:53:21|2.2743
09:53:22|2.2745
09:53:24|2.2746
09:53:24|2.2756
09:53:25|2.2757
09:53:26|2.2759
09:53:27|2.2756
09:53:28|2.2757
09:53:31|2.275
09:53:31|2.2749
09:53:32|2.2747
09:53:33|2.2747
09:53:34|2.2743
09:53:35|2.2744
09:53:36|2.2745
09:53:38|2.2744
09:53:39|2.2744
09:53:39|2.274
09:53:41|2.274
09:53:41|2.2737
09:53:42|2.2737
09:53:44|2.2737
09:53:45|2.2737
09:53:46|2.2742
09:53:46|2.2741
09:53:48|2.2741
09:53:49|2.274
09:53:50|2.2741
09:53:51|2.274
09:53:52|2.2739
09:53:53|2.2739
09:53:53|2.2737
09:53:54|2.2736
09:53:55|2.2736
09:53:57|2.2736
09:53:58|2.2736
09:53:59|2.2739
09:54:00|2.2738
09:54:01|2.2738
09:54:03|2.2727
09:54:04|2.2725
09:54:05|2.2725
09:54:06|2.2725
09:54:07|2.2725
09:54:08|2.2725
09:54:09|2.2724
09:54:10|2.2725
09:54:11|2.2725
09:54:12|2.2725
09:54:13|2.2723
09:54:14|2.2721
09:54:15|2.2719
09:54:16|2.2719
09:54:18|2.2711
09:54:19|2.2716
09:54:19|2.2709
09:54:20|2.2712
09:54:21|2.2709
09:54:22|2.2705
09:54:23|2.2705
09:54:24|2.2706
09:54:26|2.2706
09:54:26|2.2714
09:54:27|2.2714
09:54:29|2.2711
09:54:29|2.2708
09:54:32|2.2707
09:54:33|2.27
09:54:33|2.2702
09:54:35|2.2705
09:54:35|2.27
09:54:37|2.2702
09:54:38|2.2702
09:54:39|2.2703
09:54:40|2.27
09:54:41|2.27
09:54:42|2.27
09:54:42|2.2698
09:54:44|2.2698
09:54:45|2.2694
09:54:46|2.2695
09:54:47|2.269
09:54:47|2.2694
09:54:49|2.2686
09:54:50|2.2686
09:54:51|2.2687
09:54:52|2.2688
09:54:53|2.2687
09:54:53|2.2688
09:54:55|2.2699
09:54:55|2.2699
09:54:57|2.2698
09:54:58|2.2697
09:54:58|2.2691
09:55:00|2.2692
09:55:00|2.2688
09:55:02|2.2688
09:55:03|2.2684
09:55:04|2.2686
09:55:05|2.2686
09:55:06|2.2686
09:55:08|2.2683
09:55:09|2.2681
09:55:10|2.2679
09:55:10|2.268
09:55:11|2.2682
09:55:12|2.2682
09:55:13|2.2679
09:55:15|2.2681
09:55:16|2.2681
09:55:16|2.2679
09:55:17|2.2685
09:55:19|2.2684
09:55:19|2.2684
09:55:20|2.2693
09:55:21|2.2689
09:55:22|2.2688
09:55:23|2.2687
09:55:24|2.2688
09:55:25|2.2686
09:55:26|2.2683
09:55:27|2.2682
09:55:28|2.2682
09:55:30|2.2685
09:55:30|2.2688
09:55:32|2.2686
09:55:32|2.2692
09:55:33|2.2695
09:55:34|2.2697
09:55:36|2.2697
09:55:37|2.2696
09:55:38|2.27
09:55:39|2.27
09:55:41|2.2692
09:55:42|2.2696
09:55:42|2.2696
09:55:43|2.2695
09:55:44|2.2692
09:55:45|2.2694
09:55:46|2.2693
09:55:47|2.2693
09:55:48|2.2693
09:55:49|2.2693
09:55:50|2.2694
09:55:51|2.2694
09:55:52|2.2694
09:55:54|2.2694
09:55:54|2.2694
09:55:55|2.2692
09:55:56|2.2692
09:55:57|2.2692
09:55:59|2.2689
09:55:59|2.2689
09:56:00|2.2689
09:56:02|2.2688
09:56:03|2.2688
09:56:03|2.2691
09:56:04|2.2694
09:56:05|2.2701
09:56:07|2.2708
09:56:07|2.2708
09:56:09|2.2712
09:56:09|2.271
09:56:11|2.271
09:56:12|2.271
09:56:13|2.2714
09:56:14|2.2709
09:56:14|2.2709
09:56:16|2.2709
09:56:17|2.271
09:56:17|2.2718
09:56:19|2.2717
09:56:20|2.2716
09:56:21|2.2717
09:56:22|2.2717
09:56:22|2.2728
09:56:24|2.2731
09:56:24|2.2726
09:56:26|2.273
09:56:27|2.273
09:56:27|2.2729
09:56:29|2.273
09:56:30|2.2728
09:56:31|2.2721
09:56:31|2.2721
09:56:33|2.2721
09:56:35|2.2721
09:56:36|2.2711
09:56:37|2.2711
09:56:38|2.271
09:56:39|2.2708
09:56:39|2.2708
09:56:41|2.2707
09:56:42|2.271
09:56:43|2.2708
09:56:44|2.2707
09:56:44|2.2707
09:56:46|2.2702
09:56:47|2.2702
09:56:48|2.2702
09:56:49|2.2702
09:56:50|2.2702
09:56:50|2.27
09:56:52|2.2706
09:56:53|2.2702
09:56:54|2.2705
09:56:55|2.2705
09:56:55|2.2705
09:56:57|2.2705
09:56:58|2.2711
09:56:59|2.2711
09:57:00|2.271
09:57:01|2.271
09:57:02|2.2703
09:57:03|2.2705
09:57:04|2.2705
09:57:05|2.2705
09:57:06|2.2705
09:57:07|2.2705
09:57:07|2.2698
09:57:09|2.2699
09:57:09|2.2698
09:57:10|2.2704
09:57:11|2.2704
09:57:13|2.2704
09:57:14|2.2704
09:57:14|2.2703
09:57:16|2.271
09:57:17|2.271
09:57:18|2.271
09:57:18|2.2713
09:57:19|2.2713
09:57:20|2.2721
09:57:21|2.272
09:57:23|2.272
09:57:24|2.272
09:57:25|2.272
09:57:26|2.2722
09:57:27|2.2721
09:57:28|2.2721
09:57:29|2.2719
09:57:30|2.2715
09:57:31|2.2715
09:57:32|2.2715
09:57:33|2.2719
09:57:35|2.2722
09:57:35|2.2722
09:57:37|2.2721
09:57:37|2.2721
09:57:39|2.2721
09:57:40|2.2721
09:57:40|2.272
09:57:41|2.2721
09:57:42|2.2736
09:57:44|2.2743
09:57:45|2.2742
09:57:46|2.2742
09:57:47|2.2732
09:57:48|2.2732
09:57:49|2.2732
09:57:50|2.2724
09:57:52|2.2724
09:57:52|2.2724
09:57:53|2.2723
09:57:54|2.2723
09:57:56|2.2723
09:57:56|2.2723
09:57:57|2.2729
09:57:59|2.2728
09:57:59|2.273
09:58:00|2.273
09:58:02|2.273
09:58:02|2.2734
09:58:03|2.2734
09:58:04|2.2735
09:58:05|2.2735
09:58:07|2.2736
09:58:07|2.2741
09:58:09|2.2741
09:58:09|2.2742
09:58:11|2.2743
09:58:11|2.2743
09:58:12|2.2756
09:58:13|2.2756
09:58:15|2.2756
09:58:16|2.2756
09:58:17|2.2756
09:58:17|2.2756
09:58:18|2.2756
09:58:20|2.2756
09:58:21|2.2756
09:58:21|2.275
09:58:23|2.2747
09:58:24|2.2747
09:58:26|2.2745
09:58:26|2.2748
09:58:27|2.275
09:58:28|2.275
09:58:29|2.2747
09:58:30|2.2747
09:58:31|2.2746
09:58:32|2.2746
09:58:33|2.2744
09:58:35|2.2744
09:58:37|2.2744
09:58:38|2.2744
09:58:39|2.2744
09:58:40|2.2744
09:58:40|2.2744
09:58:42|2.2749
09:58:43|2.2749
09:58:44|2.275
09:58:45|2.2752
09:58:46|2.2752
09:58:48|2.2752
09:58:48|2.2752
09:58:49|2.2749
09:58:51|2.2749
09:58:52|2.2748
09:58:52|2.2748
09:58:53|2.2748
09:58:54|2.2746
09:58:55|2.2746
09:58:56|2.2746
09:58:57|2.2746
09:58:58|2.2747
09:58:59|2.2746
09:59:00|2.2743
09:59:01|2.2741
09:59:02|2.2734
09:59:03|2.2732
09:59:05|2.2732
09:59:05|2.2732
09:59:06|2.2732
09:59:07|2.2732
09:59:08|2.2735
09:59:09|2.2735
09:59:10|2.2735
09:59:11|2.2736
09:59:13|2.2735
09:59:14|2.2732
09:59:14|2.2726
09:59:15|2.2718
09:59:17|2.2718
09:59:17|2.2721
09:59:18|2.2721
09:59:19|2.2718
09:59:21|2.2722
09:59:22|2.2721
09:59:22|2.2721
09:59:23|2.2724
09:59:24|2.2723
09:59:25|2.2714
09:59:26|2.2722
09:59:27|2.2722
09:59:28|2.2721
09:59:30|2.2718
09:59:30|2.2718
09:59:32|2.2718
09:59:33|2.2715
09:59:34|2.2715
09:59:34|2.2715
09:59:37|2.271
09:59:37|2.271
09:59:39|2.2704
09:59:39|2.2719
09:59:41|2.2719
09:59:41|2.2728
09:59:43|2.2729
09:59:44|2.2736
09:59:45|2.2736
09:59:46|2.273
09:59:47|2.2726
09:59:47|2.2726
09:59:49|2.272
09:59:49|2.2715
09:59:51|2.2716
09:59:52|2.2711
09:59:53|2.2701
09:59:54|2.27
09:59:55|2.2698
09:59:57|2.2697
09:59:57|2.2697
09:59:58|2.2697
10:00:00|2.2697
10:00:00|2.2694
10:00:02|2.2691
10:00:03|2.2691
10:00:04|2.269
10:00:05|2.2696
10:00:06|2.2693
10:00:07|2.269
10:00:08|2.2691
10:00:09|2.2691
10:00:10|2.2687
10:00:11|2.2697
10:00:12|2.2699
10:00:13|2.2695
10:00:14|2.2698
10:00:16|2.2698
10:00:16|2.2698
10:00:17|2.2704
10:00:18|2.2706
10:00:20|2.2712
10:00:21|2.2712
10:00:22|2.2711
10:00:22|2.2731
10:00:24|2.2731
10:00:25|2.2734
10:00:26|2.2734
10:00:27|2.2735
10:00:28|2.2735
10:00:29|2.2735
10:00:30|2.2731
10:00:31|2.2731
10:00:32|2.2735
10:00:33|2.2737
10:00:34|2.2741
10:00:35|2.2744
10:00:36|2.2744
10:00:38|2.2743
10:00:38|2.2743
10:00:40|2.2744
10:00:41|2.2744
10:00:42|2.2744
10:00:43|2.2744
10:00:44|2.2744
10:00:45|2.2743
10:00:46|2.2745
10:00:47|2.2748
10:00:48|2.2749
10:00:49|2.2747
10:00:51|2.2747
10:00:51|2.2747
10:00:52|2.2753
10:00:53|2.2753
10:00:54|2.2757
10:00:55|2.2757
10:00:56|2.2772
10:00:57|2.277
10:00:58|2.2766
10:01:00|2.2766
10:01:00|2.2766
10:01:01|2.2766
10:01:02|2.2766
10:01:03|2.2766
10:01:05|2.2766
10:01:07|2.2766
10:01:07|2.2766
10:01:08|2.2773
10:01:09|2.2771
10:01:10|2.277
10:01:11|2.277
10:01:12|2.2776
10:01:13|2.2776
10:01:14|2.2776
10:01:16|2.2776
10:01:16|2.2776
10:01:17|2.2777
10:01:18|2.278
10:01:19|2.2782
10:01:20|2.2785
10:01:22|2.2786
10:01:23|2.2833
10:01:23|2.2847
10:01:24|2.2855
10:01:26|2.2849
10:01:26|2.285
10:01:27|2.2847
10:01:28|2.2848
10:01:30|2.2848
10:01:30|2.2847
10:01:31|2.2848
10:01:32|2.2841
10:01:33|2.2843
10:01:34|2.2843
10:01:35|2.2843
10:01:36|2.2843
10:01:38|2.2843
10:01:40|2.2847
10:01:40|2.2848
10:01:42|2.2848
10:01:42|2.2848
10:01:44|2.2847
10:01:45|2.2844
10:01:45|2.2848
10:01:47|2.2844
10:01:47|2.2844
10:01:48|2.2846
10:01:50|2.2845
10:01:51|2.2844
10:01:51|2.2844
10:01:52|2.2844
10:01:53|2.2844
10:01:54|2.2843
10:01:56|2.2844
10:01:57|2.2844
10:01:58|2.2844
10:01:58|2.2844
10:01:59|2.2843
10:02:00|2.2844
10:02:01|2.2844
10:02:03|2.2849
10:02:04|2.285
10:02:05|2.2861
10:02:05|2.2862
10:02:07|2.2861
10:02:07|2.2864
10:02:08|2.2864
10:02:10|2.2864
10:02:11|2.2865
10:02:12|2.2865
10:02:13|2.2865
10:02:14|2.2865
10:02:15|2.2864
10:02:16|2.2864
10:02:17|2.2864
10:02:19|2.2866
10:02:19|2.2869
10:02:21|2.2869
10:02:21|2.2873
10:02:23|2.2881
10:02:23|2.2881
10:02:24|2.288
10:02:26|2.288
10:02:26|2.2881
10:02:27|2.2881
10:02:29|2.2885
10:02:29|2.2889
10:02:30|2.2889
10:02:31|2.2883
10:02:33|2.2883
10:02:33|2.2885
10:02:34|2.2886
10:02:35|2.2886
10:02:36|2.288
10:02:37|2.288
10:02:38|2.287
10:02:40|2.287
10:02:41|2.2872
10:02:42|2.287
10:02:43|2.2869
10:02:44|2.2869
10:02:46|2.2867
10:02:46|2.2869
10:02:48|2.2869
10:02:49|2.2865
10:02:49|2.2865
10:02:51|2.2854
10:02:52|2.2854
10:02:53|2.2852
10:02:53|2.2853
10:02:55|2.2854
10:02:56|2.2858
10:02:56|2.2857
10:02:58|2.2857
10:02:59|2.2857
10:03:00|2.2844
10:03:01|2.2846
10:03:02|2.2846
10:03:04|2.284
10:03:04|2.2855
10:03:05|2.2856
10:03:06|2.2857
10:03:07|2.2857
10:03:08|2.2857
10:03:09|2.2857
10:03:10|2.2854
10:03:12|2.2854
10:03:12|2.2841
10:03:14|2.2837
10:03:14|2.2839
10:03:16|2.284
10:03:17|2.2837
10:03:18|2.2835
10:03:19|2.2828
10:03:20|2.2828
10:03:21|2.2825
10:03:22|2.2817
10:03:23|2.2821
10:03:24|2.2824
10:03:25|2.2812
10:03:26|2.2818
10:03:27|2.2818
10:03:28|2.2821
10:03:29|2.2812
10:03:30|2.2812
10:03:31|2.2812
10:03:32|2.2813
10:03:33|2.2821
10:03:34|2.2821
10:03:35|2.2819
10:03:36|2.2818
10:03:37|2.2818
10:03:38|2.2818
10:03:39|2.282
10:03:40|2.2817
10:03:42|2.281
10:03:42|2.2809
10:03:44|2.281
10:03:45|2.281
10:03:46|2.2819
10:03:46|2.282
10:03:48|2.282
10:03:49|2.2824
10:03:51|2.2818
10:03:51|2.2816
10:03:53|2.2816
10:03:53|2.282
10:03:54|2.2821
10:03:56|2.2816
10:03:56|2.281
10:03:58|2.281
10:03:59|2.281
10:04:00|2.281
10:04:00|2.2813
10:04:01|2.2813
10:04:02|2.281
10:04:03|2.281
10:04:05|2.2806
10:04:05|2.2809
10:04:07|2.2808
10:04:08|2.2804
10:04:09|2.2802
10:04:10|2.2801
10:04:11|2.28
10:04:12|2.2798
10:04:13|2.2797
10:04:14|2.2797
10:04:16|2.2797
10:04:17|2.2807
10:04:18|2.2807
10:04:19|2.2807
10:04:20|2.2812
10:04:21|2.2806
10:04:22|2.2806
10:04:23|2.2812
10:04:24|2.2812
10:04:25|2.2825
10:04:26|2.2825
10:04:27|2.2825
10:04:28|2.284
10:04:29|2.2828
10:04:30|2.2818
10:04:31|2.2815
10:04:32|2.2815
10:04:33|2.2815
10:04:34|2.2815
10:04:35|2.2811
10:04:36|2.2798
10:04:37|2.2797
10:04:38|2.2797
10:04:39|2.2803
10:04:41|2.2803
10:04:42|2.2797
10:04:42|2.2791
10:04:44|2.2792
10:04:45|2.2791
10:04:45|2.2791
10:04:47|2.2791
10:04:48|2.2791
10:04:49|2.279
10:04:51|2.2789
10:04:51|2.2789
10:04:53|2.2789
10:04:54|2.279
10:04:54|2.279
10:04:55|2.2788
10:04:56|2.2794
10:04:58|2.2798
10:04:59|2.2798
10:05:00|2.28
10:05:01|2.2797
10:05:02|2.279
10:05:02|2.2785
10:05:04|2.2785
10:05:05|2.2783
10:05:06|2.2786
10:05:07|2.2786
10:05:09|2.279
10:05:09|2.2788
10:05:10|2.2789
10:05:11|2.2798
10:05:12|2.28
10:05:13|2.28
10:05:14|2.28
10:05:16|2.28
10:05:16|2.2806
10:05:17|2.2806
10:05:18|2.2812
10:05:19|2.2824
10:05:20|2.2824
10:05:21|2.2821
10:05:22|2.2823
10:05:23|2.2824
10:05:24|2.2821
10:05:25|2.2813
10:05:26|2.2813
10:05:28|2.2813
10:05:28|2.281
10:05:29|2.2807
10:05:30|2.2802
10:05:31|2.2805
10:05:33|2.2805
10:05:34|2.2804
10:05:35|2.28
10:05:35|2.2793
10:05:37|2.2792
10:05:38|2.279
10:05:39|2.279
10:05:39|2.279
10:05:40|2.279
10:05:43|2.2792
10:05:43|2.2791
10:05:45|2.2791
10:05:46|2.2791
10:05:47|2.2801
10:05:47|2.2797
10:05:49|2.2794
10:05:49|2.2793
10:05:51|2.2793
10:05:52|2.2793
10:05:52|2.279
10:05:54|2.2794
10:05:55|2.2794
10:05:56|2.2796
10:05:57|2.2796
10:05:58|2.2796
10:05:59|2.2796
10:06:00|2.2797
10:06:01|2.2796
10:06:02|2.2797
10:06:03|2.2797
10:06:04|2.2802
10:06:05|2.2802
10:06:06|2.2806
10:06:07|2.2803
10:06:08|2.2803
10:06:09|2.2803
10:06:10|2.2809
10:06:11|2.2809
10:06:12|2.281
10:06:13|2.281
10:06:14|2.2804
10:06:15|2.28
10:06:16|2.28
10:06:17|2.2793
10:06:18|2.2795
10:06:19|2.2798
10:06:20|2.2798
10:06:21|2.2796
10:06:22|2.28
10:06:23|2.28
10:06:24|2.28
10:06:25|2.2798
10:06:26|2.2798
10:06:27|2.2798
10:06:28|2.2797
10:06:29|2.2797
10:06:30|2.28
10:06:31|2.2804
10:06:32|2.2801
10:06:33|2.2799
10:06:34|2.2799
10:06:35|2.2798
10:06:36|2.2798
10:06:38|2.2798
10:06:39|2.2798
10:06:39|2.2798
10:06:40|2.2798
10:06:41|2.2798
10:06:43|2.2796
10:06:45|2.2796
10:06:46|2.2795
10:06:46|2.2794
10:06:48|2.2796
10:06:48|2.2796
10:06:49|2.2796
10:06:51|2.2796
10:06:51|2.2797
10:06:52|2.2798
10:06:54|2.2798
10:06:55|2.2793
10:06:55|2.28
10:06:56|2.2805
10:06:58|2.2805
10:06:58|2.2801
10:07:00|2.2799
10:07:01|2.2798
10:07:02|2.2794
10:07:02|2.2791
10:07:04|2.2791
10:07:05|2.2791
10:07:06|2.2791
10:07:06|2.2794
10:07:08|2.2794
10:07:09|2.2794
10:07:09|2.2804
10:07:10|2.2804
10:07:12|2.2801
10:07:12|2.28
10:07:14|2.2797
10:07:15|2.2797
10:07:16|2.279
10:07:17|2.2787
10:07:17|2.2787
10:07:19|2.2787
10:07:19|2.2791
10:07:20|2.2791
10:07:21|2.2788
10:07:23|2.2788
10:07:24|2.2788
10:07:25|2.279
10:07:25|2.279
10:07:27|2.2788
10:07:27|2.2787
10:07:29|2.278
10:07:29|2.2778
10:07:30|2.2773
10:07:32|2.2773
10:07:33|2.2773
10:07:34|2.2773
10:07:34|2.2778
10:07:36|2.2778
10:07:37|2.2776
10:07:38|2.2777
10:07:38|2.2777
10:07:40|2.2778
10:07:41|2.2779
10:07:42|2.2779
10:07:42|2.2791
10:07:44|2.2792
10:07:45|2.2792
10:07:47|2.2794
10:07:48|2.2797
10:07:49|2.2802
10:07:50|2.2802
10:07:51|2.2802
10:07:52|2.2802
10:07:53|2.2802
10:07:54|2.2811
10:07:55|2.2811
10:07:56|2.2811
10:07:56|2.2808
10:07:58|2.2808
10:07:59|2.2808
10:08:00|2.2808
10:08:02|2.2804
10:08:02|2.2788
10:08:04|2.2788
10:08:05|2.2788
10:08:06|2.2788
10:08:06|2.2788
10:08:07|2.2788
10:08:09|2.2791
10:08:09|2.2791
10:08:11|2.2791
10:08:12|2.2794
10:08:13|2.2794
10:08:14|2.28
10:08:15|2.2794
10:08:16|2.2794
10:08:17|2.2795
10:08:18|2.2796
10:08:19|2.2797
10:08:20|2.2802
10:08:21|2.2802
10:08:22|2.2804
10:08:23|2.2804
10:08:24|2.2804
10:08:25|2.2802
10:08:26|2.2797
10:08:27|2.2797
10:08:28|2.2797
10:08:29|2.2799
10:08:31|2.2799
10:08:31|2.2797
10:08:32|2.2797
10:08:34|2.2797
10:08:35|2.2799
10:08:35|2.2796
10:08:36|2.2796
10:08:37|2.2798
10:08:39|2.2797
10:08:39|2.2796
10:08:41|2.2792
10:08:42|2.2804
10:08:43|2.2802
10:08:44|2.2801
10:09:04|2.2807
10:09:05|2.2807
10:09:06|2.28
10:09:06|2.28
10:09:07|2.2789
10:09:08|2.2787
10:09:10|2.279
10:09:11|2.2787
10:09:12|2.2787
10:09:13|2.2786
10:09:13|2.2782
10:09:15|2.2782
10:09:16|2.2781
10:09:17|2.2785
10:09:18|2.279
10:09:19|2.279
10:09:20|2.2791
10:09:21|2.2794
10:09:22|2.2788
10:09:23|2.2788
10:09:23|2.2789
10:09:24|2.2792
10:09:25|2.2791
10:09:27|2.2786
10:09:28|2.2788
10:09:28|2.2789
10:09:29|2.2789
10:09:31|2.2789
10:09:31|2.2789
10:09:32|2.2792
10:09:34|2.2793
10:09:35|2.2797
10:09:36|2.2797
10:09:36|2.2797
10:09:37|2.2792
10:09:39|2.279
10:09:39|2.2789
10:09:41|2.2789
10:09:41|2.2795
10:09:42|2.2788
10:09:43|2.2786
10:09:44|2.2788
10:09:46|2.2788
10:09:46|2.2788
10:09:48|2.2788
10:09:49|2.2788
10:09:50|2.2788
10:09:50|2.2788
10:09:52|2.2788
10:09:52|2.2787
10:09:54|2.2784
10:09:55|2.2794
10:09:56|2.2794
10:09:57|2.2792
10:09:58|2.2792
10:09:59|2.2788
10:10:01|2.2788
10:10:02|2.2796
10:10:03|2.2793
10:10:03|2.2788
10:10:04|2.2788
10:10:06|2.2789
10:10:07|2.2791
10:10:08|2.279
10:10:09|2.279
10:10:10|2.279
10:10:11|2.279
10:10:12|2.2795
10:10:13|2.2795
10:10:14|2.28
10:10:15|2.28
10:10:16|2.28
10:10:17|2.28
10:10:18|2.279
10:10:19|2.279
10:10:20|2.2798
10:10:21|2.2798
10:10:22|2.2803
10:10:23|2.2803
10:10:24|2.2804
10:10:25|2.2801
10:10:26|2.2801
10:10:27|2.2801
10:10:28|2.2801
10:10:29|2.2795
10:10:31|2.2797
10:10:31|2.2797
10:10:32|2.2797
10:10:33|2.2794
10:10:34|2.2791
10:10:35|2.279
10:10:36|2.279
10:10:37|2.2785
10:10:38|2.2789
10:10:39|2.2786
10:10:40|2.2786
10:10:42|2.2786
10:10:42|2.2785
10:10:43|2.2785
10:10:44|2.2783
10:10:45|2.2782
10:10:46|2.2782
10:10:47|2.2783
10:10:48|2.2783
10:10:49|2.2783
10:10:51|2.2782
10:10:52|2.2783
10:10:52|2.2783
10:10:54|2.2783
10:10:54|2.2782
10:10:55|2.2782
10:10:57|2.2783
10:10:57|2.2782
10:10:59|2.2779
10:11:00|2.2779
10:11:00|2.2779
10:11:02|2.2779
10:11:02|2.2782
10:11:04|2.2779
10:11:05|2.278
10:11:06|2.279
10:11:07|2.2791
10:11:08|2.2801
10:11:10|2.2801
10:11:10|2.2801
10:11:11|2.2801
10:11:12|2.2801
10:11:13|2.2801
10:11:15|2.28
10:11:16|2.2801
10:11:17|2.2803
10:11:17|2.2803
10:11:19|2.2803
10:11:19|2.2809
10:11:20|2.2809
10:11:22|2.2809
10:11:23|2.2811
10:11:24|2.2813
10:11:24|2.2813
10:11:26|2.2814
10:11:26|2.2815
10:11:28|2.2814
10:11:29|2.2814
10:11:29|2.2814
10:11:31|2.2814
10:11:31|2.2814
10:11:32|2.2817
10:11:33|2.2814
10:11:34|2.2814
10:11:36|2.2814
10:11:37|2.2814
10:11:38|2.2814
10:11:39|2.2814
10:11:40|2.2814
10:11:41|2.2814
10:11:42|2.2817
10:11:43|2.2817
10:11:44|2.2816
10:11:45|2.2816
10:11:46|2.2818
10:11:47|2.2809
10:11:49|2.2809
10:11:50|2.2811
10:11:51|2.2811
10:11:53|2.281
10:11:54|2.2812
10:11:55|2.2812
10:11:56|2.2814
10:11:58|2.2813
10:11:59|2.2814
10:11:59|2.2814
10:12:01|2.2814
10:12:02|2.2814
10:12:02|2.282
10:12:03|2.2819
10:12:04|2.2819
10:12:06|2.2811
10:12:07|2.2811
10:12:08|2.281
10:12:08|2.281
10:12:09|2.281
10:12:10|2.281
10:12:11|2.2818
10:12:12|2.282
10:12:14|2.282
10:12:15|2.2823
10:12:15|2.2823
10:12:16|2.2823
10:12:17|2.2823
10:12:19|2.2828
10:12:20|2.2828
10:12:21|2.283
10:12:22|2.283
10:12:23|2.2833
10:12:23|2.2833
10:12:25|2.2833
10:12:26|2.2834
10:12:27|2.2838
10:12:28|2.2841
10:12:29|2.2844
10:12:30|2.2845
10:12:31|2.2845
10:12:31|2.2845
10:12:32|2.2845
10:12:33|2.2845
10:12:35|2.2844
10:12:36|2.2844
10:12:37|2.2844
10:12:38|2.2842
10:12:39|2.2847
10:12:39|2.2843
10:12:41|2.2843
10:12:42|2.2843
10:12:42|2.2844
10:12:44|2.2844
10:12:45|2.2843
10:12:45|2.2843
10:12:46|2.2843
10:12:48|2.2838
10:12:50|2.2833
10:12:50|2.2798
10:12:51|2.2799
10:12:53|2.2799
10:12:54|2.2799
10:12:55|2.2799
10:12:55|2.2811
10:12:57|2.2811
10:12:57|2.281
10:12:58|2.2811
10:13:00|2.2815
10:13:00|2.2806
10:13:01|2.2807
10:13:02|2.2807
10:13:04|2.2806
10:13:05|2.2809
10:13:05|2.2815
10:13:07|2.2815
10:13:07|2.2815
10:13:09|2.282
10:13:10|2.2827
10:13:11|2.2827
10:13:11|2.2827
10:13:12|2.2827
10:13:13|2.2828
10:13:15|2.2822
10:13:15|2.2822
10:13:16|2.2829
10:13:17|2.2829
10:13:18|2.2829
10:13:20|2.2829
10:13:21|2.2829
10:13:22|2.2831
10:13:23|2.2832
10:13:23|2.2832
10:13:25|2.2828
10:13:26|2.2828
10:13:27|2.2827
10:13:28|2.2829
10:13:29|2.2829
10:13:30|2.2829
10:13:31|2.2829
10:13:32|2.2829
10:13:33|2.2828
10:13:34|2.2828
10:13:35|2.2828
10:13:36|2.2828
10:13:37|2.2832
10:13:38|2.2832
10:13:39|2.2832
10:13:39|2.2831
10:13:41|2.2831
10:13:41|2.2829
10:13:43|2.2829
10:13:43|2.2826
10:13:44|2.2826
10:13:45|2.2826
10:13:47|2.2826
10:13:48|2.2823
10:13:48|2.2824
10:13:51|2.2822
10:13:52|2.2822
10:13:53|2.2826
10:13:54|2.2826
10:13:55|2.2826
10:13:56|2.2831
10:13:57|2.283
10:13:58|2.2825
10:13:59|2.2828
10:14:00|2.2827
10:14:01|2.2825
10:14:02|2.2825
10:14:03|2.2823
10:14:04|2.2823
10:14:05|2.2822
10:14:06|2.2815
10:14:07|2.2815
10:14:08|2.2813
10:14:09|2.2818
10:14:10|2.2818
10:14:11|2.2818
10:14:12|2.2818
10:14:13|2.2817
10:14:14|2.2815
10:14:15|2.2815
10:14:16|2.2815
10:14:17|2.2816
10:14:19|2.2822
10:14:19|2.2822
10:14:20|2.2822
10:14:21|2.2821
10:14:22|2.2822
10:14:24|2.2822
10:14:25|2.2821
10:14:26|2.282
10:14:27|2.2821
10:14:27|2.2824
10:14:28|2.2823
10:14:30|2.282
10:14:30|2.2823
10:14:31|2.2823
10:14:33|2.2823
10:14:33|2.2823
10:14:35|2.2829
10:14:36|2.2829
10:14:37|2.283
10:14:37|2.283
10:14:39|2.283
10:14:40|2.2824
10:14:40|2.2827
10:14:42|2.2827
10:14:43|2.2827
10:14:44|2.2827
10:14:45|2.2827
10:14:45|2.2826
10:14:47|2.2825
10:14:48|2.2825
10:14:49|2.2826
10:14:49|2.2826
10:14:52|2.2832
10:14:53|2.2834
10:14:53|2.2834
10:14:55|2.2834
10:14:56|2.2834
10:14:57|2.2834
10:14:59|2.2832
10:14:59|2.2832
10:15:00|2.2835
10:15:02|2.2835
10:15:03|2.2834
10:15:04|2.2834
10:15:05|2.2834
10:15:06|2.2834
10:15:06|2.284
10:15:08|2.2847
10:15:09|2.2849
10:15:09|2.2849
10:15:11|2.2849
10:15:11|2.2849
10:15:12|2.285
10:15:13|2.2849
10:15:14|2.2842
10:15:15|2.2848
10:15:16|2.2849
10:15:18|2.285
10:15:18|2.2858
10:15:20|2.286
10:15:20|2.2861
10:15:21|2.2861
10:15:22|2.2862
10:15:24|2.2862
10:15:25|2.2859
10:15:25|2.286
10:15:27|2.2866
10:15:27|2.288
10:15:28|2.288
10:15:29|2.2879
10:15:30|2.2876
10:15:31|2.2868
10:15:32|2.2862
10:15:33|2.2863
10:15:34|2.286
10:15:35|2.286
10:15:36|2.2862
10:15:37|2.2863
10:15:38|2.2864
10:15:39|2.2865
10:15:41|2.2865
10:15:41|2.2865
10:15:42|2.2865
10:15:43|2.286
10:15:44|2.286
10:15:46|2.2861
10:15:47|2.2861
10:15:47|2.2861
10:15:49|2.2861
10:15:49|2.286
10:15:50|2.2862
10:15:53|2.286
10:15:53|2.2859
10:15:55|2.2858
10:15:55|2.2859
10:15:57|2.2859
10:15:58|2.2873
10:15:58|2.2882
10:16:00|2.2885
10:16:00|2.2885
10:16:02|2.289
10:16:03|2.2887
10:16:04|2.2884
10:16:05|2.2884
10:16:06|2.2869
10:16:07|2.2869
10:16:08|2.2873
10:16:10|2.2872
10:16:11|2.2883
10:16:11|2.2879
10:16:12|2.2882
10:16:14|2.2882
10:16:15|2.2886
10:16:15|2.2892
10:16:16|2.2893
10:16:17|2.2894
10:16:19|2.2894
10:16:20|2.2894
10:16:20|2.2894
10:16:21|2.2894
10:16:23|2.2898
10:16:24|2.2902
10:16:25|2.2906
10:16:26|2.2908
10:16:27|2.2909
10:16:28|2.2909
10:16:29|2.2909
10:16:29|2.2908
10:16:31|2.2908
10:16:32|2.2908
10:16:33|2.2907
10:16:34|2.2912
10:16:34|2.2914
10:16:36|2.291
10:16:37|2.2909
10:16:38|2.2907
10:16:39|2.2909
10:16:39|2.2912
10:16:41|2.2912
10:16:42|2.2912
10:16:43|2.2914
10:16:44|2.2917
10:16:45|2.2904
10:16:46|2.2904
10:16:47|2.2904
10:16:48|2.2904
10:16:49|2.2906
10:16:50|2.2901
10:16:51|2.2895
10:16:52|2.2904
10:16:53|2.2904
10:16:54|2.29
10:16:55|2.29
10:16:56|2.29
10:16:58|2.2905
10:17:00|2.2901
10:17:00|2.2889
10:17:01|2.2894
10:17:02|2.2884
10:17:03|2.2884
10:17:05|2.2879
10:17:06|2.2886
10:17:07|2.2886
10:17:07|2.2882
10:17:09|2.289
10:17:09|2.2891
10:17:11|2.2889
10:17:11|2.2881
10:17:12|2.2881
10:17:14|2.2879
10:17:15|2.288
10:17:16|2.288
10:17:17|2.2878
10:17:18|2.2884
10:17:19|2.2882
10:17:20|2.2882
10:17:21|2.2883
10:17:22|2.2878
10:17:23|2.2877
10:17:25|2.287
10:17:26|2.2871
10:17:26|2.2866
10:17:27|2.2865
10:17:28|2.2865
10:17:31|2.2857
10:17:31|2.2859
10:17:32|2.2859
10:17:33|2.2861
10:17:34|2.2865
10:17:35|2.2865
10:17:36|2.2862
10:17:37|2.2862
10:17:38|2.2858
10:17:39|2.2858
10:17:40|2.2853
10:17:42|2.2855
10:17:43|2.2855
10:17:43|2.2857
10:17:45|2.2855
10:17:46|2.2855
10:17:46|2.2852
10:17:47|2.2853
10:17:48|2.2853
10:17:49|2.2848
10:17:50|2.2848
10:17:51|2.2848
10:17:52|2.2848
10:17:53|2.2848
10:17:54|2.2848
10:17:56|2.284
10:17:58|2.284
10:17:59|2.284
10:17:59|2.2842
10:18:00|2.2845
10:18:01|2.2845
10:18:02|2.2845
10:18:04|2.2842
10:18:04|2.2842
10:18:05|2.2842
10:18:07|2.2848
10:18:08|2.2845
10:18:09|2.2846
10:18:09|2.2846
10:18:10|2.2843
10:18:12|2.2841
10:18:12|2.284
10:18:13|2.284
10:18:15|2.284
10:18:15|2.284
10:18:17|2.284
10:18:17|2.284
10:18:19|2.284
10:18:19|2.284
10:18:21|2.2842
10:18:21|2.2842
10:18:23|2.284
10:18:24|2.284
10:18:25|2.2839
10:18:26|2.2839
10:18:27|2.2839
10:18:28|2.2839
10:18:29|2.2837
10:18:29|2.2838
10:18:31|2.2837
10:18:32|2.2842
10:18:33|2.2842
10:18:34|2.2842
10:18:35|2.2834
10:18:36|2.2834
10:18:37|2.2834
10:18:38|2.2834
10:18:39|2.2835
10:18:40|2.2835
10:18:41|2.2835
10:18:42|2.2835
10:18:43|2.2834
10:18:44|2.2837
10:18:45|2.2837
10:18:46|2.2837
10:18:47|2.2837
10:18:49|2.2837
10:18:49|2.2837
10:18:50|2.2837
10:18:51|2.2838
10:18:52|2.2837
10:18:53|2.2835
10:18:54|2.283
10:18:56|2.2831
10:18:57|2.2835
10:18:58|2.2832
10:18:59|2.2832
10:19:01|2.2832
10:19:02|2.2828
10:19:03|2.283
10:19:04|2.2831
10:19:05|2.2826
10:19:06|2.2826
10:19:07|2.2826
10:19:08|2.2829
10:19:09|2.2832
10:19:09|2.2832
10:19:11|2.2831
10:19:11|2.2838
10:19:13|2.2835
10:19:14|2.2835
10:19:15|2.2832
10:19:16|2.2832
10:19:17|2.2832
10:19:18|2.2821
10:19:19|2.2823
10:19:20|2.282
10:19:21|2.2816
10:19:22|2.2816
10:19:23|2.2816
10:19:24|2.2816
10:19:25|2.2816
10:19:26|2.2826
10:19:27|2.2826
10:19:28|2.2826
10:19:29|2.2823
10:19:30|2.2823
10:19:31|2.2822
10:19:33|2.2822
10:19:33|2.2823
10:19:34|2.2821
10:19:35|2.2821
10:19:37|2.2823
10:19:37|2.2823
10:19:38|2.2826
10:19:39|2.2825
10:19:40|2.2824
10:19:41|2.2824
10:19:42|2.2825
10:19:43|2.2824
10:19:44|2.2819
10:19:45|2.2823
10:19:47|2.2824
10:19:47|2.2836
10:19:49|2.2838
10:19:49|2.2838
10:19:50|2.2837
10:19:51|2.2835
10:19:52|2.2835
10:19:54|2.2835
10:19:54|2.2835
10:19:57|2.2834
10:19:58|2.2834
10:19:59|2.2831
10:20:00|2.2835
10:20:01|2.2835
10:20:02|2.2835
10:20:03|2.2835
10:20:04|2.2834
10:20:06|2.2834
10:20:06|2.2834
10:20:07|2.2832
10:20:08|2.2833
10:20:10|2.2832
10:20:10|2.2828
10:20:11|2.2828
10:20:13|2.2836
10:20:14|2.2836
10:20:14|2.2836
10:20:16|2.2836
10:20:17|2.2837
10:20:17|2.2837
10:20:19|2.2839
10:20:20|2.2846
10:20:21|2.2846
10:20:23|2.2852
10:20:23|2.2871
10:20:24|2.287
10:20:25|2.2871
10:20:26|2.2864
10:20:27|2.2852
10:20:28|2.2851
10:20:29|2.2848
10:20:30|2.2848
10:20:31|2.2852
10:20:33|2.2852
10:20:33|2.2852
10:20:34|2.2854
10:20:35|2.2854
10:20:36|2.2849
10:20:37|2.2851
10:20:39|2.285
10:20:40|2.2863
10:20:40|2.2863
10:20:41|2.2863
10:20:42|2.2862
10:20:43|2.2868
10:20:44|2.2876
10:20:46|2.2879
10:20:46|2.2876
10:20:47|2.2874
10:20:48|2.2872
10:20:49|2.2864
10:20:50|2.2862
10:20:51|2.2864
10:20:52|2.2861
10:20:54|2.2861
10:20:54|2.2863
10:20:55|2.2865
10:20:56|2.2862
10:20:57|2.2862
10:20:58|2.2861
10:21:00|2.2861
10:21:01|2.2856
10:21:01|2.2856
10:21:03|2.2856
10:21:04|2.2856
10:21:05|2.285
10:21:05|2.285
10:21:07|2.2851
10:21:08|2.285
10:21:09|2.285
10:21:10|2.2848
10:21:11|2.2846
10:21:12|2.2856
10:21:13|2.2859
10:21:14|2.2865
10:21:15|2.2863
10:21:16|2.2863
10:21:17|2.2863
10:21:18|2.2865
10:21:19|2.2863
10:21:20|2.2863
10:21:21|2.2864
10:21:22|2.2872
10:21:23|2.2873
10:21:24|2.2872
10:21:25|2.2867
10:21:26|2.2869
10:21:27|2.2869
10:21:28|2.2873
10:21:29|2.2872
10:21:30|2.2872
10:21:31|2.2873
10:21:32|2.2867
10:21:33|2.2874
10:21:34|2.2874
10:21:35|2.287
10:21:37|2.287
10:21:38|2.2874
10:21:39|2.2874
10:21:39|2.2874
10:21:40|2.2873
10:21:42|2.287
10:22:02|2.2881
10:22:02|2.2881
10:22:04|2.288
10:22:05|2.288
10:22:05|2.2873
10:22:07|2.2872
10:22:08|2.2869
10:22:09|2.2864
10:22:10|2.2863
10:22:11|2.2867
10:22:12|2.2867
10:22:13|2.2869
10:22:14|2.2878
10:22:15|2.288
10:22:16|2.2886
10:22:17|2.2892
10:22:18|2.2895
10:22:19|2.2895
10:22:20|2.2888
10:22:21|2.2888
10:22:22|2.2888
10:22:23|2.2888
10:22:24|2.2895
10:22:25|2.2898
10:22:26|2.2902
10:22:27|2.29
10:22:28|2.29
10:22:29|2.2902
10:22:30|2.2904
10:22:31|2.2909
10:22:32|2.2911
10:22:34|2.2912
10:22:35|2.2922
10:22:35|2.2914
10:22:36|2.292
10:22:38|2.2928
10:22:39|2.2928
10:22:40|2.2928
10:22:40|2.2928
10:22:42|2.2924
10:22:43|2.2927
10:22:44|2.2927
10:22:45|2.293
10:22:46|2.2938
10:22:46|2.2941
10:22:47|2.2929
10:22:49|2.2949
10:22:50|2.2953
10:22:51|2.2947
10:22:51|2.2949
10:22:53|2.2947
10:22:54|2.2949
10:22:55|2.295
10:22:56|2.295
10:22:57|2.2949
10:22:58|2.2949
10:23:00|2.2947
10:23:01|2.2948
10:23:02|2.2948
10:23:03|2.2947
10:23:03|2.2947
10:23:06|2.2947
10:23:06|2.2947
10:23:08|2.2942
10:23:09|2.2941
10:23:10|2.2938
10:23:10|2.2934
10:23:11|2.2941
10:23:13|2.2943
10:23:13|2.2943
10:23:14|2.2943
10:23:16|2.294
10:23:16|2.2947
10:23:17|2.2947
10:23:19|2.2948
10:23:20|2.2945
10:23:21|2.2943
10:23:21|2.2948
10:23:22|2.2945
10:23:24|2.2944
10:23:25|2.2944
10:23:25|2.2949
10:23:26|2.2948
10:23:28|2.2948
10:23:29|2.2947
10:23:30|2.295
10:23:31|2.2957
10:23:32|2.2959
10:23:33|2.2972
10:23:34|2.2981
10:23:35|2.2978
10:23:36|2.2974
10:23:37|2.2966
10:23:38|2.2967
10:23:39|2.2966
10:23:40|2.2963
10:23:41|2.2967
10:23:42|2.2964
10:23:43|2.2957
10:23:44|2.2959
10:23:45|2.296
10:23:46|2.2958
10:23:47|2.2952
10:23:48|2.2952
10:23:49|2.2947
10:23:50|2.2944
10:23:51|2.2944
10:23:52|2.2943
10:23:53|2.2944
10:23:54|2.294
10:23:55|2.2939
10:23:56|2.2933
10:23:57|2.293
10:23:58|2.2925
10:24:00|2.292
10:24:01|2.292
10:24:02|2.2922
10:24:03|2.2921
10:24:03|2.2921
10:24:05|2.292
10:24:06|2.2914
10:24:07|2.291
10:24:08|2.2905
10:24:09|2.2907
10:24:11|2.2904
10:24:11|2.2901
10:24:13|2.29
10:24:14|2.2901
10:24:14|2.2898
10:24:15|2.2908
10:24:16|2.2903
10:24:17|2.2912
10:24:19|2.2921
10:24:20|2.2916
10:24:20|2.2911
10:24:22|2.2911
10:24:23|2.2912
10:24:24|2.2912
10:24:25|2.2912
10:24:25|2.2912
10:24:27|2.2916
10:24:27|2.2916
10:24:28|2.2918
10:24:30|2.2923
10:24:31|2.2926
10:24:33|2.293
10:24:33|2.2931
10:24:34|2.2933
10:24:35|2.2933
10:24:37|2.2931
10:24:37|2.2923
10:24:38|2.2923
10:24:39|2.2923
10:24:41|2.2922
10:24:41|2.2917
10:24:43|2.2917
10:24:44|2.2917
10:24:44|2.292
10:24:45|2.292
10:24:46|2.292
10:24:48|2.292
10:24:48|2.2921
10:24:50|2.2919
10:24:50|2.2911
10:24:51|2.2903
10:24:53|2.2903
10:24:54|2.2903
10:24:54|2.2902
10:24:55|2.2902
10:24:56|2.2907
10:24:57|2.2907
10:24:58|2.2916
10:24:59|2.291
10:25:01|2.2913
10:25:03|2.2906
10:25:04|2.2904
10:25:05|2.2901
10:25:05|2.2903
10:25:07|2.2903
10:25:08|2.29
10:25:08|2.2902
10:25:10|2.2901
10:25:11|2.2901
10:25:12|2.2905
10:25:13|2.2905
10:25:14|2.2898
10:25:15|2.29
10:25:16|2.2899
10:25:17|2.2905
10:25:18|2.2905
10:25:19|2.2905
10:25:20|2.2905
10:25:21|2.2904
10:25:22|2.2905
10:25:23|2.2905
10:25:24|2.2905
10:25:25|2.2905
10:25:26|2.2905
10:25:27|2.2905
10:25:28|2.2905
10:25:29|2.2905
10:25:30|2.2904
10:25:31|2.2905
10:25:32|2.2905
10:25:33|2.2905
10:25:34|2.2902
10:25:35|2.2901
10:25:36|2.2898
10:25:37|2.2898
10:25:39|2.2898
10:25:39|2.29
10:25:40|2.29
10:25:41|2.29
10:25:42|2.29
10:25:43|2.29
10:25:44|2.2897
10:25:45|2.29
10:25:46|2.29
10:25:48|2.2896
10:25:48|2.2899
10:25:49|2.2899
10:25:51|2.2903
10:25:51|2.2901
10:25:52|2.2897
10:25:54|2.2896
10:25:54|2.2891
10:25:55|2.2888
10:25:56|2.2888
10:25:57|2.2888
10:25:58|2.2885
10:25:59|2.288
10:26:01|2.288
10:26:02|2.2879
10:26:04|2.2877
10:26:04|2.2878
10:26:05|2.2879
10:26:07|2.2899
10:26:08|2.2899
10:26:09|2.2898
10:26:10|2.2898
10:26:11|2.2899
10:26:12|2.29
10:26:13|2.29
10:26:14|2.2903
10:26:15|2.2903
10:26:16|2.2898
10:26:18|2.2902
10:26:18|2.289
10:26:19|2.2885
10:26:20|2.2885
10:26:22|2.2889
10:26:23|2.2892
10:26:23|2.2892
10:26:24|2.2885
10:26:26|2.2881
10:26:26|2.2881
10:26:27|2.2886
10:26:28|2.2886
10:26:29|2.2887
10:26:30|2.2887
10:26:31|2.2882
10:26:33|2.2882
10:26:34|2.2882
10:26:34|2.2882
10:26:35|2.2882
10:26:36|2.2892
10:26:38|2.2899
10:26:39|2.2899
10:26:39|2.2901
10:26:40|2.2901
10:26:41|2.2901
10:26:43|2.2896
10:26:44|2.2896
10:26:44|2.2896
10:26:45|2.2894
10:26:46|2.2894
10:26:48|2.2894
10:26:48|2.2893
10:26:50|2.2893
10:26:50|2.2895
10:26:52|2.2895
10:26:52|2.2886
10:26:54|2.2891
10:26:55|2.2891
10:26:56|2.2894
10:26:57|2.289
10:26:58|2.2897
10:26:59|2.2897
10:26:59|2.29
10:27:01|2.29
10:27:01|2.2901
10:27:04|2.29
10:27:04|2.29
10:27:06|2.29
10:27:07|2.2901
10:27:08|2.2918
10:27:09|2.2917
10:27:10|2.292
10:27:11|2.2924
10:27:12|2.2928
10:27:13|2.2928
10:27:14|2.2928
10:27:15|2.2929
10:27:17|2.2931
10:27:17|2.2936
10:27:18|2.2936
10:27:19|2.2936
10:27:20|2.2936
10:27:22|2.2936
10:27:23|2.2935
10:27:23|2.2935
10:27:24|2.2926
10:27:25|2.2921
10:27:27|2.2918
10:27:27|2.2918
10:27:29|2.2918
10:27:29|2.2917
10:27:31|2.2914
10:27:32|2.2917
10:27:33|2.2917
10:27:34|2.2917
10:27:35|2.2911
10:27:36|2.2912
10:27:37|2.2912
10:27:38|2.2917
10:27:39|2.2917
10:27:40|2.2916
10:27:41|2.2917
10:27:42|2.2916
10:27:43|2.2916
10:27:44|2.2914
10:27:45|2.2914
10:27:46|2.2914
10:27:47|2.2914
10:27:48|2.2915
10:27:49|2.2915
10:27:50|2.2915
10:27:51|2.2915
10:27:52|2.2914
10:27:54|2.2913
10:27:54|2.2913
10:27:55|2.2912
10:27:56|2.291
10:27:58|2.2914
10:27:59|2.2921
10:27:59|2.2921
10:28:00|2.2903
10:28:01|2.2905
10:28:02|2.2907
10:28:04|2.2905
10:28:06|2.2897
10:28:07|2.2897
10:28:08|2.2897
10:28:08|2.2899
10:28:10|2.2899
10:28:11|2.2899
10:28:12|2.2886
10:28:13|2.2887
10:28:14|2.2887
10:28:15|2.2887
10:28:16|2.2888
10:28:17|2.2891
10:28:18|2.2896
10:28:19|2.2893
10:28:20|2.2884
10:28:20|2.2886
10:28:22|2.2886
10:28:23|2.2886
10:28:24|2.2886
10:28:25|2.2881
10:28:26|2.2881
10:28:26|2.2886
10:28:27|2.2881
10:28:28|2.2883
10:28:30|2.2885
10:28:31|2.2884
10:28:32|2.289
10:28:33|2.289
10:28:34|2.289
10:28:35|2.2891
10:28:36|2.2893
10:28:37|2.2893
10:28:38|2.2895
10:28:39|2.2895
10:28:40|2.2895
10:28:41|2.2905
10:28:42|2.291
10:28:43|2.2909
10:28:44|2.2909
10:28:45|2.2908
10:28:46|2.2908
10:28:47|2.2908
10:28:48|2.2913
10:28:49|2.2913
10:28:50|2.2912
10:28:51|2.2917
10:28:52|2.2908
10:28:53|2.2911
10:28:54|2.2906
10:28:55|2.291
10:28:56|2.291
10:28:58|2.2914
10:28:58|2.2917
10:28:59|2.2913
10:29:00|2.2913
10:29:01|2.2913
10:29:02|2.2914
10:29:03|2.2913
10:29:05|2.2915
10:29:06|2.2915
10:29:06|2.2915
10:29:07|2.2915
10:29:09|2.2915
10:29:10|2.2913
10:29:11|2.2913
10:29:12|2.2913
10:29:13|2.2915
10:29:14|2.2915
10:29:15|2.2916
10:29:16|2.2918
10:29:17|2.292
10:29:18|2.292
10:29:19|2.2924
10:29:21|2.2925
10:29:21|2.2925
10:29:23|2.2925
10:29:23|2.2923
10:29:24|2.2923
10:29:25|2.2921
10:29:26|2.2921
10:29:27|2.2921
10:29:28|2.2921
10:29:29|2.2921
10:29:31|2.2921
10:29:31|2.2922
10:29:33|2.2922
10:29:33|2.2922
10:29:35|2.2923
10:29:35|2.2921
10:29:36|2.2916
10:29:37|2.2916
10:29:39|2.2916
10:29:40|2.2921
10:29:41|2.2919
10:29:42|2.2919
10:29:42|2.2919
10:29:43|2.2919
10:29:44|2.292
10:29:45|2.292
10:29:47|2.292
10:29:47|2.292
10:29:48|2.292
10:29:50|2.2921
10:29:50|2.2921
10:29:51|2.2921
10:29:53|2.292
10:29:54|2.2925
10:29:55|2.2924
10:29:56|2.2924
10:29:57|2.2924
10:29:58|2.2929
10:29:59|2.2929
10:30:00|2.2928
10:30:01|2.2928
10:30:02|2.2926
10:30:03|2.2926
10:30:04|2.2919
10:30:05|2.2917
10:30:06|2.2917
10:30:07|2.2917
10:30:09|2.2926
10:30:10|2.2926
10:30:11|2.2926
10:30:11|2.2926
10:30:14|2.2928
10:30:14|2.2928
10:30:16|2.2927
10:30:16|2.2927
10:30:18|2.2922
10:30:19|2.2922
10:30:20|2.2922
10:30:21|2.2914
10:30:21|2.2908
10:30:23|2.2908
10:30:24|2.2909
10:30:24|2.291
10:30:25|2.2904
10:30:27|2.2903
10:30:27|2.2904
10:30:28|2.2907
10:30:31|2.29
10:30:31|2.29
10:30:33|2.2893
10:30:34|2.2892
10:30:34|2.2892
10:30:35|2.29
10:30:36|2.29
10:30:38|2.2901
10:30:38|2.2901
10:30:39|2.2899
10:30:40|2.2899
10:30:41|2.2894
10:30:42|2.2893
10:30:43|2.2893
10:30:44|2.2898
10:30:45|2.2902
10:30:47|2.2901
10:30:47|2.29
10:30:48|2.29
10:30:50|2.29
10:30:50|2.29
10:30:52|2.2901
10:30:53|2.2902
10:30:54|2.2902
10:30:55|2.2904
10:30:55|2.2903
10:30:57|2.29
10:30:57|2.29
10:30:59|2.29
10:30:59|2.29
10:31:00|2.2889
10:31:01|2.2885
10:31:03|2.2882
10:31:04|2.2882
10:31:05|2.2883
10:31:06|2.2883
10:31:08|2.2878
10:31:09|2.286
10:31:10|2.2861
10:31:10|2.2861
10:31:12|2.2861
10:31:14|2.2855
10:31:14|2.2855
10:31:15|2.2855
10:31:16|2.2854
10:31:17|2.2856
10:31:19|2.2857
10:31:20|2.2858
10:31:21|2.2861
10:31:22|2.2871
10:31:23|2.2873
10:31:25|2.2874
10:31:25|2.2874
10:31:27|2.2874
10:31:28|2.287
10:31:28|2.2879
10:31:29|2.2879
10:31:30|2.2879
10:31:31|2.2887
10:31:32|2.2887
10:31:33|2.2879
10:31:34|2.2874
10:31:36|2.2866
10:31:36|2.2864
10:31:37|2.2864
10:31:38|2.2858
10:31:40|2.2856
10:31:40|2.2851
10:31:41|2.285
10:31:42|2.2851
10:31:43|2.2843
10:31:45|2.2844
10:31:45|2.2843
10:31:47|2.2843
10:31:47|2.2814
10:31:48|2.282
10:31:49|2.2824
10:31:50|2.2825
10:31:51|2.2825
10:31:52|2.2824
10:31:53|2.2824
10:31:54|2.2817
10:31:56|2.2813
10:31:56|2.2809
10:31:58|2.2805
10:31:58|2.2802
10:32:00|2.28
10:32:00|2.28
10:32:02|2.28
10:32:02|2.2798
10:32:03|2.2797
10:32:04|2.28
10:32:05|2.28
10:32:06|2.2808
10:32:08|2.2807
10:32:10|2.2807
10:32:10|2.2803
10:32:11|2.2803
10:32:12|2.281
10:32:13|2.281
10:32:15|2.281
10:32:15|2.281
10:32:17|2.2809
10:32:18|2.2803
10:32:19|2.2804
10:32:20|2.2803
10:32:21|2.2808
10:32:22|2.2806
10:32:23|2.2805
10:32:23|2.2805
10:32:26|2.2801
10:32:26|2.2801
10:32:27|2.2801
10:32:29|2.28
10:32:30|2.2801
10:32:30|2.28
10:32:31|2.2805
10:32:33|2.2803
10:32:34|2.2804
10:32:34|2.2805
10:32:36|2.2802
10:32:36|2.2802
10:32:37|2.2809
10:32:39|2.2803
10:32:40|2.2809
10:32:41|2.2804
10:32:41|2.2802
10:32:43|2.2804
10:32:44|2.2804
10:32:44|2.2807
10:32:45|2.2824
10:32:47|2.2826
10:32:48|2.2826
10:32:48|2.2826
10:32:49|2.2838
10:32:50|2.284
10:32:52|2.284
10:32:52|2.2832
10:32:53|2.2832
10:32:55|2.283
10:32:56|2.2829
10:32:57|2.2833
10:32:57|2.2833
10:32:58|2.2819
10:32:59|2.2819
10:33:01|2.2814
10:33:02|2.2813
10:33:03|2.2813
10:33:04|2.2813
10:33:05|2.2805
10:33:05|2.2792
10:33:07|2.2787
10:33:08|2.2788
10:33:10|2.2792
10:33:10|2.2792
10:33:12|2.2792
10:33:13|2.2788
10:33:14|2.2787
10:33:15|2.2788
10:33:16|2.2788
10:33:17|2.2796
10:33:19|2.28
10:33:19|2.2794
10:33:21|2.2791
10:33:21|2.2791
10:33:22|2.2791
10:33:24|2.2791
10:33:24|2.2791
10:33:25|2.2791
10:33:26|2.2802
10:33:28|2.2796
10:33:29|2.2793
10:33:30|2.2787
10:33:31|2.2793
10:33:32|2.2793
10:33:32|2.2791
10:33:34|2.2791
10:33:35|2.2795
10:33:37|2.2784
10:33:37|2.2784
10:33:39|2.2784
10:33:40|2.2786
10:33:40|2.2786
10:33:41|2.2796
10:33:42|2.2794
10:33:44|2.2792
10:33:44|2.2792
10:33:45|2.2794
10:33:46|2.2792
10:33:47|2.2792
10:33:48|2.2788
10:33:49|2.2788
10:33:51|2.2788
10:33:51|2.2795
10:33:52|2.2798
10:33:53|2.2798
10:33:54|2.2804
10:33:55|2.2794
10:33:56|2.2794
10:33:58|2.2784
10:33:59|2.2789
10:33:59|2.2787
10:34:00|2.2784
10:34:01|2.2788
10:34:02|2.2789
10:34:03|2.2789
10:34:04|2.2785
10:34:05|2.2785
10:34:06|2.2785
10:34:08|2.278
10:34:09|2.2781
10:34:10|2.2776
10:34:12|2.2776
10:34:12|2.2772
10:34:13|2.2778
10:34:15|2.2778
10:34:15|2.2783
10:34:16|2.2783
10:34:18|2.2782
10:34:19|2.2786
10:34:20|2.2786
10:34:20|2.2783
10:34:22|2.2783
10:34:23|2.2784
10:34:24|2.2782
10:34:25|2.2782
10:34:26|2.2782
10:34:26|2.278
10:34:28|2.2775
10:34:28|2.2775
10:34:30|2.2775
10:34:30|2.2775
10:34:31|2.2775
10:34:32|2.2767
10:34:34|2.2767
10:34:35|2.2761
10:34:36|2.2759
10:34:37|2.276
10:34:38|2.2762
10:34:39|2.2764
10:34:40|2.2766
10:34:41|2.2772
10:34:42|2.2772
10:34:43|2.2772
10:34:44|2.2765
10:34:45|2.2762
10:34:46|2.2763
10:34:47|2.2759
10:34:48|2.2757
10:34:49|2.2758
10:34:50|2.2758
10:34:52|2.2757
10:34:52|2.2757
10:34:53|2.2754
10:34:54|2.2756
10:34:55|2.2756
10:34:56|2.2756
10:34:57|2.2754
10:34:59|2.2754
10:34:59|2.2752
10:35:00|2.2755
10:35:02|2.2756
10:35:02|2.2765
10:35:03|2.2769
10:35:04|2.277
10:35:05|2.2756
10:35:06|2.2757
10:35:07|2.2757
10:35:09|2.276
10:35:09|2.2758
10:35:11|2.2752
10:35:12|2.2753
10:35:13|2.2753
10:35:14|2.2754
10:35:14|2.2754
10:35:16|2.2755
10:35:17|2.2761
10:35:18|2.276
10:35:19|2.276
10:35:20|2.2761
10:35:20|2.2768
10:35:22|2.2761
10:35:23|2.2761
10:35:24|2.2761
10:35:25|2.2761
10:35:26|2.2765
10:35:27|2.2762
10:35:28|2.2762
10:35:30|2.2762
10:35:31|2.2763
10:35:32|2.2764
10:35:32|2.2764
10:35:34|2.2764
10:35:34|2.2764
10:35:35|2.2764
10:35:36|2.2769
10:35:37|2.2774
10:35:39|2.2774
10:35:39|2.278
10:35:40|2.2783
10:35:41|2.2783
10:35:43|2.2782
10:35:43|2.2789
10:35:45|2.2795
10:35:46|2.2793
10:35:47|2.2797
10:35:47|2.2795
10:35:49|2.2795
10:35:50|2.2806
10:35:51|2.2807
10:35:52|2.281
10:35:53|2.2804
10:35:54|2.2797
10:35:55|2.2797
10:35:56|2.2791
10:35:57|2.2791
10:35:58|2.2795
10:35:59|2.2795
10:36:00|2.2791
10:36:01|2.2784
10:36:02|2.2786
10:36:03|2.2787
10:36:04|2.2794
10:36:05|2.2795
10:36:06|2.28
10:36:07|2.2799
10:36:08|2.2799
10:36:09|2.2799
10:36:10|2.28
10:36:11|2.28
10:36:13|2.2805
10:36:14|2.2807
10:36:15|2.2813
10:36:16|2.2813
10:36:17|2.2811
10:36:18|2.2811
10:36:19|2.2808
10:36:20|2.2812
10:36:21|2.281
10:36:22|2.2807
10:36:23|2.2816
10:36:24|2.2814
10:36:25|2.2814
10:36:26|2.2809
10:36:27|2.2809
10:36:28|2.2809
10:36:29|2.2817
10:36:30|2.2817
10:36:31|2.2809
10:36:32|2.2808
10:36:33|2.2808
10:36:35|2.2804
10:36:35|2.2804
10:36:36|2.2803
10:36:37|2.2804
10:36:38|2.2806
10:36:39|2.2805
10:36:40|2.2805
10:36:42|2.2802
10:36:42|2.2803
10:36:43|2.2803
10:36:44|2.2802
10:36:46|2.2801
10:36:46|2.28
10:36:47|2.28
10:36:48|2.2806
10:36:50|2.2804
10:36:50|2.2804
10:36:51|2.2806
10:36:53|2.2803
10:36:53|2.2803
10:36:54|2.2803
10:36:55|2.2805
10:36:56|2.2803
10:36:57|2.2803
10:36:59|2.2802
10:36:59|2.2801
10:37:00|2.2802
10:37:01|2.2802
10:37:03|2.2801
10:37:03|2.2801
10:37:04|2.2801
10:37:05|2.2801
10:37:07|2.2802
10:37:08|2.2802
10:37:08|2.2792
10:37:09|2.2797
10:37:11|2.2797
10:37:12|2.2798
10:37:14|2.2799
10:37:15|2.2799
10:37:16|2.2799
10:37:16|2.2798
10:37:18|2.2796
10:37:18|2.2798
10:37:20|2.2798
10:37:21|2.28
10:37:22|2.28
10:37:23|2.2798
10:37:24|2.2798
10:37:25|2.2798
10:37:25|2.2799
10:37:26|2.2798
10:37:27|2.2798
10:37:29|2.2797
10:37:30|2.2799
10:37:31|2.2799
10:37:32|2.2799
10:37:32|2.2799
10:37:34|2.2799
10:37:35|2.2798
10:37:36|2.2798
10:37:36|2.2798
10:37:37|2.2797
10:37:39|2.2796
10:37:40|2.2796
10:37:41|2.2797
10:37:42|2.2797
10:37:43|2.2799
10:37:44|2.2799
10:37:45|2.2799
10:37:46|2.28
10:37:47|2.2796
10:37:48|2.2793
10:37:49|2.2794
10:37:50|2.2794
10:37:52|2.2794
10:37:53|2.2794
10:37:53|2.2797
10:37:54|2.2801
10:37:55|2.28
10:37:56|2.2799
10:37:57|2.2789
10:37:59|2.2791
10:37:59|2.2793
10:38:01|2.2793
10:38:01|2.2793
10:38:02|2.28
10:38:04|2.2799
10:38:04|2.2799
10:38:06|2.2799
10:38:06|2.2799
10:38:08|2.28
10:38:09|2.2804
10:38:10|2.2803
10:38:10|2.2805
10:38:11|2.2804
10:38:12|2.2804
10:38:14|2.281
10:38:16|2.2811
10:38:16|2.2802
10:38:18|2.2806
10:38:19|2.2804
10:38:21|2.2804
10:38:23|2.2807
10:38:24|2.2807
10:38:25|2.2798
10:38:26|2.2795
10:38:27|2.2795
10:38:28|2.2792
10:38:29|2.2792
10:38:30|2.2791
10:38:31|2.2784
10:38:32|2.2796
10:38:33|2.2801
10:38:34|2.2798
10:38:35|2.2798
10:38:36|2.2796
10:38:38|2.2795
10:38:38|2.2795
10:38:39|2.2795
10:38:40|2.2795
10:38:41|2.2795
10:38:42|2.2795
10:38:43|2.2795
10:38:44|2.2795
10:38:45|2.2795
10:38:47|2.2801
10:38:48|2.2798
10:38:48|2.2797
10:38:49|2.2795
10:38:51|2.279
10:38:52|2.2789
10:38:52|2.2789
10:38:53|2.2785
10:38:54|2.2783
10:38:56|2.2783
10:38:56|2.2783
10:38:57|2.2786
10:38:58|2.2786
10:38:59|2.2786
10:39:01|2.2782
10:39:01|2.2785
10:39:03|2.2785
10:39:04|2.2786
10:39:05|2.2789
10:39:06|2.2788
10:39:07|2.2783
10:39:08|2.2788
10:39:09|2.2788
10:39:10|2.2788
10:39:11|2.2788
10:39:12|2.2788
10:39:13|2.2787
10:39:14|2.2788
10:39:16|2.2783
10:39:17|2.2794
10:39:18|2.2794
10:39:18|2.2788
10:39:19|2.2788
10:39:21|2.2792
10:39:22|2.2792
10:39:23|2.2792
10:39:24|2.2791
10:39:25|2.2791
10:39:26|2.2791
10:39:27|2.2791
10:39:28|2.2792
10:39:29|2.2792
10:39:30|2.2792
10:39:31|2.2792
10:39:32|2.2792
10:39:33|2.279
10:39:35|2.2791
10:39:35|2.2791
10:39:36|2.2791
10:39:38|2.2791
10:39:39|2.2785
10:39:39|2.2785
10:39:41|2.2785
10:39:42|2.2785
10:39:42|2.2786
10:39:43|2.2787
10:39:45|2.2787
10:39:46|2.2787
10:39:47|2.2788
10:39:47|2.2792
10:39:48|2.2792
10:39:49|2.2791
10:39:51|2.2792
10:39:52|2.2793
10:39:52|2.2791
10:39:54|2.278
10:39:55|2.278
10:39:56|2.2784
10:39:57|2.2782
10:39:57|2.2782
10:39:58|2.2782
10:40:00|2.2772
10:40:01|2.2764
10:40:02|2.2763
10:40:03|2.2763
10:40:04|2.2765
10:40:05|2.2765
10:40:06|2.2765
10:40:07|2.2765
10:40:08|2.2763
10:40:09|2.2763
10:40:10|2.2754
10:40:11|2.2756
10:40:12|2.2768
10:40:13|2.2776
10:40:14|2.2776
10:40:15|2.2777
10:40:16|2.2774
10:40:17|2.2776
10:40:18|2.2771
10:40:19|2.2771
10:40:20|2.2769
10:40:21|2.2769
10:40:22|2.2769
10:40:23|2.2769
10:40:24|2.2762
10:40:26|2.2763
10:40:27|2.2764
10:40:28|2.2764
10:40:28|2.2769
10:40:29|2.2772
10:40:31|2.2772
10:40:32|2.2771
10:40:33|2.2773
10:40:34|2.2771
10:40:35|2.2761
10:40:35|2.2761
10:40:37|2.2762
10:40:37|2.2763
10:40:39|2.2763
10:40:40|2.2764
10:40:40|2.276
10:40:42|2.276
10:40:42|2.276
10:40:44|2.2749
10:40:45|2.2761
10:40:46|2.2761
10:40:47|2.2757
10:40:48|2.2746
10:40:49|2.2745
10:40:50|2.2746
10:40:51|2.2756
10:40:53|2.2753
10:40:53|2.2752
10:40:54|2.2753
10:40:55|2.2754
10:40:56|2.2751
10:40:57|2.275
10:40:58|2.275
10:40:59|2.2752
10:41:01|2.2752
10:41:02|2.2759
10:41:02|2.2759
10:41:03|2.2759
10:41:04|2.276
10:41:05|2.2764
10:41:06|2.2764
10:41:07|2.2762
10:41:08|2.2766
10:41:10|2.2775
10:41:10|2.2775
10:41:11|2.2791
10:41:12|2.2795
10:41:13|2.2796
10:41:14|2.2787
10:41:15|2.279
10:41:17|2.2779
10:41:18|2.2779
10:41:19|2.2779
10:41:20|2.2779
10:41:21|2.2779
10:41:22|2.2779
10:41:23|2.2778
10:41:24|2.2779
10:41:25|2.2776
10:41:27|2.2775
10:41:27|2.2775
10:41:29|2.2775
10:41:30|2.2775
10:41:31|2.2774
10:41:32|2.2764
10:41:33|2.2761
10:41:34|2.276
10:41:35|2.276
10:41:36|2.276
10:41:37|2.2761
10:41:38|2.2761
10:41:39|2.2762
10:41:40|2.2762
10:41:41|2.2777
10:41:42|2.2777
10:41:43|2.2774
10:41:44|2.2776
10:41:45|2.2775
10:41:46|2.2776
10:41:47|2.2776
10:41:48|2.2781
10:41:49|2.2781
10:41:50|2.278
10:41:51|2.2782
10:41:52|2.2782
10:41:53|2.2785
10:41:54|2.2786
10:41:55|2.2786
10:41:56|2.2784
10:41:57|2.2791
10:41:58|2.2797
10:41:59|2.2796
10:42:00|2.2818
10:42:01|2.2822
10:42:02|2.2822
10:42:03|2.2828
10:42:04|2.2828
10:42:06|2.2828
10:42:07|2.2827
10:42:07|2.283
10:42:08|2.284
10:42:09|2.2835
10:42:10|2.2837
10:42:11|2.2843
10:42:12|2.285
10:42:13|2.2856
10:42:14|2.2879
10:42:15|2.2863
10:42:16|2.2874
10:42:18|2.2885
10:42:20|2.2884
10:42:21|2.2887
10:42:21|2.2889
10:42:22|2.2889
10:42:24|2.29
10:42:25|2.2924
10:42:26|2.2928
10:42:26|2.2934
10:42:27|2.2935
10:42:28|2.2938
10:42:30|2.295
10:42:30|2.2958
10:42:32|2.2964
10:42:32|2.2954
10:42:34|2.295
10:42:35|2.2943
10:42:36|2.2941
10:42:37|2.2942
10:42:38|2.2928
10:42:39|2.2935
10:42:40|2.2929
10:42:41|2.2934
10:42:42|2.2935
10:42:42|2.2943
10:42:44|2.2943
10:42:44|2.2953
10:42:45|2.2958
10:42:47|2.2959
10:42:47|2.2967
10:42:49|2.298
10:42:49|2.2977
10:42:51|2.2979
10:42:52|2.2968
10:42:53|2.2964
10:42:54|2.2959
10:42:55|2.2961
10:42:56|2.2965
10:42:57|2.2964
10:42:58|2.2975
10:42:59|2.297
10:43:00|2.2973
10:43:01|2.298
10:43:03|2.2972
10:43:03|2.2973
10:43:05|2.2972
10:43:06|2.2965
10:43:06|2.2964
10:43:07|2.2966
10:43:08|2.2974
10:43:09|2.2978
10:43:11|2.2975
10:43:11|2.2974
10:43:12|2.2975
10:43:13|2.298
10:43:15|2.2986
10:43:16|2.2987
10:43:17|2.2986
10:43:17|2.2998
10:43:19|2.3
10:43:20|2.2999
10:43:21|2.3004
10:43:22|2.3007
10:43:23|2.3009
10:43:24|2.3011
10:43:25|2.3011
10:43:26|2.3016
10:43:27|2.302
10:43:28|2.3025
10:43:29|2.3027
10:43:30|2.3027
10:43:31|2.3028
10:43:32|2.3029
10:43:33|2.3029
10:43:34|2.3032
10:43:36|2.3035
10:43:37|2.3041
10:43:38|2.3043
10:43:39|2.3057
10:43:40|2.3062
10:43:41|2.3058
10:43:42|2.3051
10:43:43|2.3056
10:43:44|2.3051
10:43:45|2.305
10:43:46|2.3051
10:43:47|2.305
10:43:48|2.305
10:43:49|2.3052
10:43:50|2.3054
10:43:52|2.3055
10:43:53|2.3064
10:43:53|2.3064
10:43:55|2.3067
10:43:55|2.3069
10:43:57|2.3059
10:43:57|2.3051
10:43:59|2.3051
10:43:59|2.305
10:44:00|2.3052
10:44:02|2.3046
10:44:02|2.304
10:44:04|2.3052
10:44:04|2.3059
10:44:06|2.3062
10:44:06|2.3059
10:44:08|2.3048
10:44:08|2.3048
10:44:10|2.3046
10:44:10|2.3045
10:44:12|2.3037
10:44:12|2.3042
10:44:14|2.3036
10:44:14|2.3034
10:44:16|2.3034
10:44:16|2.3023
10:44:17|2.3013
10:44:18|2.3012
10:44:19|2.3007
10:44:21|2.3006
10:44:22|2.3
10:44:24|2.3001
10:44:24|2.2988
10:44:26|2.3
10:44:27|2.2996
10:44:27|2.2994
10:44:29|2.2993
10:44:30|2.2985
10:44:31|2.2982
10:44:32|2.2984
10:44:33|2.2983
10:44:34|2.2982
10:44:35|2.2977
10:44:36|2.2978
10:44:37|2.2982
10:44:38|2.2986
10:44:39|2.2983
10:44:40|2.298
10:44:41|2.2978
10:44:42|2.2978
10:44:43|2.2978
10:44:44|2.297
10:44:45|2.2972
10:44:46|2.2978
10:44:48|2.2976
10:44:48|2.2976
10:44:50|2.2981
10:44:50|2.2977
10:44:51|2.2979
10:44:53|2.2976
10:44:54|2.2976
10:44:54|2.297
10:44:56|2.2966
10:44:57|2.2968
10:44:59|2.2967
10:44:59|2.296
10:45:00|2.2958
10:45:01|2.2964
10:45:02|2.2969
10:45:03|2.2971
10:45:05|2.2971
10:45:05|2.2971
10:45:06|2.2972
10:45:07|2.2979
10:45:08|2.2976
10:45:10|2.2978
10:45:11|2.2978
10:45:12|2.2973
10:45:13|2.2972
10:45:14|2.2972
10:45:14|2.2971
10:45:15|2.2972
10:45:17|2.2972
10:45:17|2.2971
10:45:19|2.2971
10:45:19|2.2969
10:45:22|2.297
10:45:22|2.2979
10:45:23|2.297
10:45:24|2.297
10:45:26|2.2968
10:45:26|2.2967
10:45:27|2.2964
10:45:28|2.2962
10:45:29|2.2963
10:45:31|2.2964
10:45:31|2.2961
10:45:33|2.2964
10:45:33|2.2962
10:45:34|2.296
10:45:35|2.2959
10:45:36|2.2966
10:45:37|2.2967
10:45:38|2.297
10:45:39|2.297
10:45:40|2.2968
10:45:42|2.2962
10:45:43|2.2964
10:45:44|2.2964
10:45:44|2.2964
10:45:46|2.296
10:45:47|2.2961
10:45:47|2.2974
10:45:48|2.2972
10:45:50|2.2972
10:45:50|2.297
10:45:51|2.297
10:45:53|2.2967
10:45:54|2.2963
10:45:55|2.2962
10:45:55|2.2962
10:45:57|2.296
10:45:57|2.2956
10:45:58|2.2952
10:45:59|2.295
10:46:00|2.2949
10:46:01|2.2944
10:46:02|2.2942
10:46:03|2.2942
10:46:04|2.2938
10:46:05|2.2938
10:46:06|2.2937
10:46:07|2.2936
10:46:08|2.2935
10:46:09|2.2933
10:46:11|2.2932
10:46:11|2.2932
10:46:12|2.2949
10:46:13|2.2949
10:46:15|2.2946
10:46:16|2.2948
10:46:17|2.2948
10:46:17|2.2948
10:46:18|2.2949
10:46:20|2.2952
10:46:21|2.2949
10:46:23|2.2949
10:46:24|2.2951
10:46:25|2.295
10:46:26|2.295
10:46:27|2.2942
10:46:27|2.2947
10:46:29|2.2946
10:46:30|2.2947
10:46:31|2.2954
10:46:32|2.2961
10:46:34|2.2964
10:46:35|2.2978
10:46:36|2.2976
10:46:37|2.2974
10:46:38|2.2974
10:46:39|2.2974
10:46:40|2.2978
10:46:41|2.2978
10:46:43|2.2993
10:46:44|2.3006
10:46:45|2.3015
10:46:46|2.3015
10:46:47|2.3028
10:46:48|2.3028
10:46:49|2.302
10:46:50|2.3016
10:46:51|2.302
10:46:51|2.3012
10:46:53|2.3016
10:46:54|2.3023
10:46:55|2.3016
10:46:56|2.3018
10:46:57|2.3024
10:46:58|2.302
10:46:59|2.3021
10:47:00|2.3023
10:47:01|2.3026
10:47:02|2.3027
10:47:03|2.3032
10:47:04|2.3023
10:47:05|2.303
10:47:06|2.302
10:47:07|2.3019
10:47:08|2.3021
10:47:09|2.3023
10:47:10|2.3028
10:47:11|2.3024
10:47:12|2.3032
10:47:13|2.3026
10:47:15|2.3029
10:47:15|2.3029
10:47:16|2.3032
10:47:17|2.3032
10:47:18|2.303
10:47:19|2.3032
10:47:20|2.3033
10:47:21|2.305
10:47:23|2.3053
10:47:24|2.3075
10:47:26|2.3078
10:47:27|2.3059
10:47:27|2.3059
10:47:28|2.305
10:47:30|2.304
10:47:31|2.3041
10:47:31|2.3034
10:47:33|2.303
10:47:34|2.3018
10:47:35|2.3022
10:47:37|2.3012
10:47:38|2.2998
10:47:38|2.2998
10:47:40|2.2989
10:47:40|2.2984
10:47:42|2.2983
10:47:43|2.2976
10:47:44|2.2976
10:47:45|2.2981
10:47:46|2.2976
10:47:47|2.2975
10:47:48|2.2975
10:47:48|2.2975
10:47:50|2.298
10:47:52|2.298
10:47:52|2.2981
10:47:54|2.2981
10:47:54|2.299
10:47:56|2.2989
10:47:57|2.2998
10:47:59|2.2989
10:48:00|2.2988
10:48:01|2.3006
10:48:02|2.3004
10:48:02|2.3
10:48:05|2.2994
10:48:05|2.3
10:48:06|2.3003
10:48:07|2.3003
10:48:08|2.3001
10:48:09|2.2998
10:48:10|2.2998
10:48:11|2.3009
10:48:12|2.3009
10:48:14|2.3
10:48:15|2.3004
10:48:15|2.3012
10:48:16|2.3005
10:48:17|2.3005
10:48:18|2.3004
10:48:19|2.3011
10:48:20|2.3012
10:48:21|2.3032
10:48:22|2.3041
10:48:23|2.3041
10:48:25|2.3024
10:48:26|2.3021
10:48:27|2.3021
10:48:28|2.3029
10:48:29|2.3029
10:48:30|2.3029
10:48:32|2.3031
10:48:33|2.3041
10:48:34|2.3055
10:48:34|2.3052
10:48:36|2.3052
10:48:36|2.3056
10:48:37|2.3061
10:48:39|2.3058
10:48:40|2.3071
10:48:41|2.3074
10:48:42|2.3063
10:48:43|2.305
10:48:44|2.3062
10:48:45|2.3056
10:48:46|2.3052
10:48:48|2.3052
10:48:49|2.3047
10:48:49|2.3065
10:48:50|2.3067
10:48:51|2.3071
10:48:52|2.3068
10:48:54|2.308
10:48:54|2.3082
10:48:55|2.308
10:48:56|2.3067
10:48:58|2.3057
10:48:59|2.3053
10:49:00|2.3053
10:49:00|2.3053
10:49:02|2.3054
10:49:03|2.3055
10:49:05|2.307
10:49:05|2.3074
10:49:07|2.3065
10:49:08|2.3059
10:49:08|2.3058
10:49:09|2.3058
10:49:11|2.3058
10:49:12|2.3078
10:49:13|2.3083
10:49:13|2.3078
10:49:15|2.3077
10:49:15|2.3078
10:49:16|2.3068
10:49:18|2.3068
10:49:18|2.3085
10:49:19|2.3085
10:49:21|2.3085
10:49:22|2.3087
10:49:23|2.3087
10:49:24|2.3091
10:49:26|2.3091
10:49:27|2.3088
10:49:27|2.3085
10:49:28|2.3085
10:49:30|2.3083
10:49:31|2.3088
10:49:33|2.309
10:49:34|2.3088
10:49:35|2.3091
10:49:36|2.3091
10:49:38|2.3094
10:49:39|2.3095
10:49:39|2.3099
10:49:40|2.31
10:49:41|2.3098
10:49:43|2.3098
10:49:44|2.3097
10:49:45|2.3093
10:49:45|2.3093
10:49:46|2.3096
10:49:47|2.3095
10:49:48|2.3096
10:49:50|2.309
10:49:51|2.3088
10:49:52|2.3084
10:49:52|2.3085
10:49:54|2.3086
10:49:54|2.3081
10:49:55|2.3087
10:49:57|2.3094
10:49:58|2.3094
10:50:00|2.3096
10:50:00|2.3106
10:50:02|2.3123
10:50:02|2.3129
10:50:03|2.3127
10:50:04|2.3128
10:50:05|2.3136
10:50:07|2.313
10:50:08|2.3132
10:50:09|2.3133
10:50:09|2.3126
10:50:10|2.3129
10:50:12|2.3128
10:50:12|2.3127
10:50:13|2.313
10:50:15|2.3131
10:50:15|2.3129
10:50:16|2.3125
10:50:17|2.3126
10:50:19|2.3125
10:50:19|2.3122
10:50:20|2.3127
10:50:21|2.3132
10:50:23|2.3131
10:50:23|2.3135
10:50:24|2.3138
10:50:26|2.3147
10:50:27|2.3154
10:50:28|2.3154
10:50:29|2.316
10:50:30|2.3167
10:50:31|2.3167
10:50:32|2.3182
10:50:33|2.3183
10:50:34|2.3186
10:50:35|2.3196
10:50:36|2.3192
10:50:37|2.3208
10:50:38|2.3215
10:50:39|2.3219
10:50:40|2.3215
10:50:41|2.3214
10:50:42|2.3212
10:50:43|2.3215
10:50:44|2.3214
10:50:46|2.321
10:50:46|2.3207
10:50:47|2.3207
10:50:49|2.3211
10:50:49|2.321
10:50:51|2.3212
10:50:51|2.3208
10:50:53|2.3207
10:50:53|2.3207
10:50:54|2.3207
10:50:55|2.3207
10:50:57|2.3182
10:50:57|2.3178
10:50:58|2.3178
10:51:00|2.3169
10:51:00|2.3167
10:51:01|2.3185
10:51:03|2.3195
10:51:04|2.3198
10:51:04|2.3198
10:51:05|2.3196
10:51:06|2.3198
10:51:07|2.32
10:51:08|2.3217
10:51:10|2.322
10:51:10|2.3217
10:51:12|2.322
10:51:12|2.322
10:51:13|2.3216
10:51:14|2.3213
10:51:16|2.3213
10:51:16|2.3218
10:51:18|2.3222
10:51:19|2.3212
10:51:20|2.3202
10:51:21|2.3195
10:51:22|2.3196
10:51:23|2.3214
10:51:24|2.3212
10:51:25|2.3213
10:51:26|2.3216
10:51:28|2.3212
10:51:29|2.3209
10:51:30|2.3213
10:51:31|2.3213
10:51:31|2.3208
10:51:32|2.3209
10:51:34|2.3204
10:51:34|2.3206
10:51:35|2.32
10:51:37|2.3199
10:51:38|2.3202
10:51:38|2.3202
10:51:40|2.3207
10:51:41|2.3212
10:51:41|2.3204
10:51:43|2.3204
10:51:44|2.3219
10:51:45|2.3216
10:51:45|2.321
10:51:46|2.3207
10:51:48|2.321
10:51:49|2.3212
10:51:49|2.3212
10:51:51|2.3201
10:51:51|2.3194
10:51:52|2.3192
10:51:54|2.3194
10:51:54|2.3197
10:51:56|2.3196
10:51:57|2.321
10:51:57|2.3194
10:51:59|2.3208
10:51:59|2.32
10:52:01|2.321
10:52:02|2.3211
10:52:03|2.3209
10:52:04|2.3264
10:52:05|2.3283
10:52:06|2.3277
10:52:07|2.328
10:52:08|2.3289
10:52:09|2.329
10:52:10|2.3295
10:52:11|2.3294
10:52:12|2.3293
10:52:13|2.3298
10:52:15|2.331
10:52:15|2.3308
10:52:16|2.3323
10:52:18|2.3315
10:52:18|2.3329
10:52:20|2.333
10:52:20|2.3332
10:52:21|2.3334
10:52:22|2.3323
10:52:23|2.3328
10:52:25|2.3337
10:52:25|2.3336
10:52:26|2.3331
10:52:28|2.3342
10:52:30|2.3352
10:52:31|2.3366
10:52:31|2.3367
10:52:32|2.338
10:52:34|2.3379
10:52:35|2.3358
10:52:36|2.3361
10:52:37|2.3363
10:52:38|2.3363
10:52:38|2.3341
10:52:40|2.339
10:52:41|2.3392
10:52:42|2.3406
10:52:43|2.3393
10:52:44|2.342
10:52:45|2.3414
10:52:46|2.3424
10:52:47|2.3425
10:52:48|2.3411
10:52:48|2.3414
10:52:50|2.3431
10:52:51|2.3438
10:52:52|2.3442
10:52:53|2.3448
10:52:55|2.3446
10:52:56|2.3451
10:52:56|2.3437
10:52:58|2.3437
10:52:59|2.345
10:52:59|2.3442
10:53:00|2.3439
10:53:02|2.3422
10:53:02|2.3413
10:53:03|2.3406
10:53:04|2.3395
10:53:05|2.3396
10:53:07|2.3391
10:53:07|2.3391
10:53:09|2.3385
10:53:10|2.3387
10:53:10|2.3387
10:53:12|2.339
10:53:13|2.3387
10:53:13|2.3386
10:53:15|2.3386
10:53:15|2.3384
10:53:17|2.3386
10:53:18|2.3384
10:53:19|2.3383
10:53:19|2.3383
10:53:21|2.3388
10:53:22|2.3389
10:53:23|2.3391
10:53:24|2.3395
10:53:24|2.34
10:53:26|2.3403
10:53:26|2.3392
10:53:28|2.339
10:53:30|2.3383
10:53:31|2.3384
10:53:32|2.3395
10:53:33|2.3383
10:53:34|2.3383
10:53:35|2.3386
10:53:36|2.3388
10:53:37|2.3383
10:53:39|2.3386
10:53:40|2.3392
10:53:40|2.3394
10:53:42|2.339
10:53:43|2.3396
10:53:44|2.3394
10:53:45|2.3394
10:53:46|2.3395
10:53:47|2.3394
10:53:48|2.3391
10:53:48|2.3392
10:53:50|2.3391
10:53:51|2.3392
10:53:52|2.3393
10:53:53|2.3391
10:53:54|2.3388
10:53:55|2.3388
10:53:56|2.3387
10:53:57|2.3386
10:53:58|2.3385
10:53:59|2.3385
10:54:00|2.3387
10:54:01|2.3386
10:54:02|2.3387
10:54:03|2.3387
10:54:04|2.3389
10:54:05|2.3384
10:54:06|2.3384
10:54:07|2.3385
10:54:08|2.3384
10:54:09|2.3383
10:54:10|2.3384
10:54:11|2.3383
10:54:12|2.3383
10:54:13|2.3388
10:54:14|2.3385
10:54:15|2.3388
10:54:16|2.3387
10:54:17|2.3384
10:54:18|2.3383
10:54:19|2.3383
10:54:20|2.3383
10:54:21|2.3383
10:54:22|2.3383
10:54:23|2.3388
10:54:24|2.3388
10:54:25|2.3388
10:54:26|2.3389
10:54:27|2.339
10:54:28|2.3389
10:54:29|2.3386
10:54:31|2.3389
10:54:31|2.3385
10:54:32|2.3384
10:54:34|2.3384
10:54:34|2.3383
10:54:36|2.3383
10:54:37|2.3383
10:54:38|2.3383
10:54:39|2.3384
10:54:39|2.3383
10:54:41|2.3383
10:54:42|2.3383
10:54:43|2.3383
10:54:44|2.3383
10:54:45|2.3384
10:54:46|2.3383
10:54:47|2.3383
10:54:48|2.3383
10:54:49|2.3383
10:54:50|2.3383
10:54:51|2.3383
10:54:52|2.3383
10:54:53|2.3383
10:54:54|2.3383
10:54:55|2.3362
10:54:56|2.3346
10:54:57|2.336
10:54:58|2.336
10:55:00|2.3355
10:55:00|2.333
10:55:02|2.3328
10:55:02|2.3324
10:55:04|2.3325
10:55:05|2.3309
10:55:06|2.3299
10:55:08|2.3281
10:55:08|2.3276
10:55:10|2.3278
10:55:10|2.3278
10:55:11|2.3282
10:55:13|2.3286
10:55:14|2.3302
10:55:14|2.3276
10:55:15|2.3274
10:55:16|2.3274
10:55:17|2.3286
10:55:18|2.3297
10:55:19|2.3296
10:55:21|2.3308
10:55:22|2.3303
10:55:23|2.3314
10:55:23|2.3307
10:55:24|2.3307
10:55:25|2.3321
10:55:26|2.3314
10:55:27|2.3312
10:55:28|2.3334
10:55:29|2.3334
10:55:31|2.3357
10:55:32|2.3346
10:55:33|2.3335
10:55:34|2.3329
10:55:35|2.3339
10:55:36|2.336
10:55:37|2.3356
10:55:38|2.3357
10:55:39|2.3355
10:55:41|2.3352
10:55:41|2.3354
10:55:43|2.3359
10:55:44|2.3354
10:55:44|2.335
10:55:46|2.3346
10:55:47|2.3365
10:55:48|2.338
10:55:49|2.3364
10:55:50|2.3362
10:55:50|2.3364
10:55:52|2.3359
10:55:52|2.3358
10:55:54|2.3358
10:55:54|2.3354
10:55:56|2.3354
10:55:57|2.3335
10:55:58|2.3342
10:55:59|2.3343
10:55:59|2.3357
10:56:01|2.3359
10:56:02|2.3356
10:56:03|2.3348
10:56:03|2.3352
10:56:05|2.3348
10:56:05|2.3348
10:56:06|2.3349
10:56:08|2.3349
10:56:09|2.335
10:56:10|2.3356
10:56:11|2.3356
10:56:12|2.3357
10:56:13|2.3353
10:56:14|2.335
10:56:15|2.335
10:56:16|2.3342
10:56:17|2.3328
10:56:18|2.333
10:56:19|2.3327
10:56:20|2.3317
10:56:21|2.332
10:56:22|2.331
10:56:23|2.3309
10:56:24|2.3306
10:56:25|2.3301
10:56:26|2.3302
10:56:27|2.3294
10:56:28|2.3298
10:56:29|2.3302
10:56:30|2.3303
10:56:32|2.3286
10:56:34|2.3286
10:56:34|2.3286
10:56:36|2.3275
10:56:37|2.329
10:56:37|2.3281
10:56:39|2.3275
10:56:40|2.3274
10:56:42|2.3275
10:56:43|2.3274
10:56:43|2.3276
10:56:44|2.3286
10:56:45|2.3285
10:56:47|2.3285
10:56:47|2.3286
10:56:49|2.328
10:56:49|2.3274
10:56:51|2.3274
10:56:51|2.3271
10:56:52|2.3266
10:56:53|2.3266
10:56:54|2.3262
10:56:55|2.3249
10:56:56|2.3248
10:56:58|2.3249
10:56:58|2.3253
10:56:59|2.3252
10:57:00|2.325
10:57:02|2.3253
10:57:03|2.3258
10:57:03|2.326
10:57:05|2.326
10:57:05|2.3261
10:57:06|2.3254
10:57:08|2.325
10:57:09|2.3244
10:57:10|2.3244
10:57:11|2.3243
10:57:12|2.3237
10:57:12|2.3237
10:57:14|2.3235
10:57:15|2.3236
10:57:16|2.3236
10:57:17|2.3237
10:57:18|2.3234
10:57:19|2.3232
10:57:20|2.3229
10:57:20|2.3226
10:57:21|2.3223
10:57:23|2.323
10:57:24|2.3229
10:57:25|2.3224
10:57:26|2.3222
10:57:26|2.3218
10:57:28|2.3219
10:57:29|2.3217
10:57:30|2.3222
10:57:30|2.3221
10:57:32|2.3222
10:57:34|2.3215
10:57:35|2.3214
10:57:35|2.3209
10:57:37|2.3205
10:57:37|2.3203
10:57:39|2.3203
10:57:40|2.3198
10:57:41|2.3196
10:57:42|2.3198
10:57:43|2.3192
10:57:44|2.3191
10:57:45|2.3191
10:57:46|2.3186
10:57:47|2.3183
10:57:48|2.3186
10:57:49|2.318
10:57:50|2.3179
10:57:51|2.318
10:57:53|2.3179
10:57:54|2.3174
10:57:54|2.3176
10:57:55|2.3175
10:57:56|2.3174
10:57:57|2.3172
10:57:59|2.3175
10:57:59|2.3178
10:58:01|2.3173
10:58:01|2.3173
10:58:02|2.3173
10:58:03|2.3169
10:58:05|2.3163
10:58:05|2.3162
10:58:06|2.3163
10:58:07|2.3166
10:58:09|2.3168
10:58:10|2.3168
10:58:10|2.3174
10:58:11|2.3174
10:58:13|2.3174
10:58:13|2.3173
10:58:15|2.3173
10:58:16|2.3173
10:58:16|2.3178
10:58:18|2.3172
10:58:18|2.3174
10:58:19|2.3174
10:58:20|2.3165
10:58:21|2.317
10:58:23|2.3175
10:58:24|2.318
10:58:25|2.3178
10:58:25|2.3196
10:58:26|2.3198
10:58:27|2.3217
10:58:29|2.3214
10:58:30|2.3246
10:58:31|2.3243
10:58:32|2.3243
10:58:34|2.3223
10:58:35|2.3203
10:58:36|2.321
10:58:36|2.321
10:58:38|2.3213
10:58:40|2.3213
10:58:40|2.3213
10:58:42|2.3213
10:58:43|2.3211
10:58:43|2.3206
10:58:44|2.3201
10:58:45|2.3201
10:58:46|2.3203
10:58:48|2.3207
10:58:49|2.3206
10:58:50|2.3194
10:58:51|2.3191
10:58:52|2.32
10:58:52|2.3192
10:58:54|2.3192
10:58:55|2.3194
10:58:56|2.3194
10:58:57|2.3193
10:58:58|2.3191
10:58:59|2.3187
10:59:00|2.3184
10:59:02|2.3183
10:59:02|2.3181
10:59:03|2.317
10:59:04|2.3167
10:59:06|2.3167
10:59:06|2.3168
10:59:07|2.3166
10:59:08|2.317
10:59:09|2.3168
10:59:10|2.3172
10:59:11|2.3172
10:59:12|2.3172
10:59:13|2.3177
10:59:14|2.3177
10:59:15|2.3176
10:59:16|2.3173
10:59:17|2.3173
10:59:18|2.3173
10:59:19|2.3173
10:59:21|2.3169
10:59:22|2.3172
10:59:23|2.316
10:59:24|2.3163
10:59:24|2.3163
10:59:25|2.3163
10:59:26|2.3179
10:59:28|2.3179
10:59:28|2.3186
10:59:30|2.3182
10:59:30|2.3182
10:59:31|2.3176
10:59:33|2.3178
10:59:33|2.3178
10:59:36|2.3177
10:59:37|2.3178
10:59:38|2.3178
10:59:39|2.3167
10:59:40|2.3167
10:59:41|2.3164
10:59:42|2.3157
10:59:43|2.3158
10:59:44|2.3166
10:59:45|2.3167
10:59:46|2.3176
10:59:47|2.3179
10:59:48|2.3165
10:59:49|2.3168
10:59:50|2.3166
10:59:51|2.3166
10:59:52|2.3166
10:59:53|2.3167
10:59:54|2.3168
10:59:55|2.3174
10:59:56|2.3169
10:59:57|2.3155
10:59:58|2.3157
10:59:59|2.3157
11:00:01|2.3148
11:00:01|2.3148
11:00:02|2.3142
11:00:04|2.3147
11:00:05|2.3143
11:00:05|2.3144
11:00:06|2.3145
11:00:08|2.3141
11:00:09|2.3147
11:00:10|2.3145
11:00:11|2.3147
11:00:12|2.3147
11:00:13|2.3146
11:00:15|2.3136
11:00:15|2.3137
11:00:16|2.3134
11:00:17|2.3133
11:00:18|2.314
11:00:19|2.3148
11:00:20|2.3148
11:00:21|2.3145
11:00:22|2.3148
11:00:24|2.3147
11:00:24|2.3138
11:00:26|2.3138
11:00:27|2.3138
11:00:27|2.3136
11:00:28|2.3134
11:00:29|2.313
11:00:31|2.313
11:00:31|2.313
11:00:33|2.313
11:00:33|2.3129
11:00:34|2.3125
11:00:36|2.3113
11:00:37|2.3126
11:00:38|2.3124
11:00:39|2.3132
11:00:41|2.3132
11:00:42|2.3121
11:00:42|2.3118
11:00:43|2.3118
11:00:45|2.3095
11:00:45|2.3107
11:00:47|2.3107
11:00:48|2.3109
11:00:48|2.3106
11:00:50|2.3109
11:00:50|2.3108
11:00:52|2.3108
11:00:52|2.3113
11:00:53|2.3118
11:00:54|2.3117
11:00:55|2.3113
11:00:57|2.3114
11:00:57|2.3114
11:00:59|2.3116
11:00:59|2.3118
11:01:00|2.3118
11:01:02|2.3114
11:01:03|2.3105
11:01:04|2.3105
11:01:04|2.3106
11:01:06|2.3104
11:01:07|2.3104
11:01:08|2.3084
11:01:08|2.3081
11:01:09|2.3071
11:01:11|2.3057
11:01:12|2.3063
11:01:13|2.3063
11:01:14|2.3053
11:01:15|2.3051
11:01:16|2.3048
11:01:18|2.3032
11:01:18|2.3036
11:01:19|2.3033
11:01:20|2.303
11:01:21|2.3032
11:01:22|2.3034
11:01:23|2.3035
11:01:25|2.3044
11:01:25|2.3045
11:01:26|2.305
11:01:28|2.3056
11:01:28|2.3054
11:01:30|2.3049
11:01:30|2.304
11:01:31|2.3056
11:01:32|2.3068
11:01:34|2.307
11:01:34|2.3074
11:01:35|2.3069
11:01:36|2.3066
11:01:39|2.3074
11:01:40|2.3081
11:01:41|2.3081
11:01:41|2.3081
11:01:43|2.3092
11:01:44|2.309
11:01:45|2.309
11:01:46|2.3091
11:01:47|2.3093
11:01:48|2.3093
11:01:49|2.3082
11:01:50|2.3077
11:01:51|2.3085
11:01:52|2.3079
11:01:53|2.3078
11:01:54|2.3074
11:01:55|2.3069
11:01:56|2.3066
11:01:57|2.3066
11:01:58|2.3066
11:01:59|2.3074
11:02:00|2.3076
11:02:01|2.3073
11:02:02|2.3071
11:02:03|2.3074
11:02:04|2.307
11:02:05|2.3064
11:02:06|2.3064
11:02:07|2.3064
11:02:08|2.3076
11:02:09|2.3091
11:02:10|2.309
11:02:11|2.3074
11:02:12|2.3077
11:02:13|2.3071
11:02:14|2.3072
11:02:15|2.3072
11:02:17|2.3062
11:02:18|2.3062
11:02:18|2.306
11:02:19|2.3045
11:02:21|2.3056
11:02:22|2.3056
11:02:22|2.3066
11:02:24|2.3066
11:02:24|2.3063
11:02:25|2.3063
11:02:26|2.306
11:02:27|2.308
11:02:29|2.3078
11:02:29|2.3071
11:02:30|2.3071
11:02:31|2.3071
11:02:33|2.3072
11:02:33|2.307
11:02:35|2.3054
11:02:35|2.3054
11:02:36|2.3053
11:02:38|2.3053
11:02:39|2.3053
11:02:41|2.3045
11:02:42|2.304
11:02:43|2.3043
11:02:44|2.3046
11:02:45|2.3039
11:02:46|2.3042
11:02:47|2.3042
11:02:48|2.306
11:02:49|2.3056
11:02:50|2.3051
11:02:51|2.3058
11:02:52|2.3057
11:02:54|2.3057
11:02:55|2.3052
11:02:56|2.3045
11:02:56|2.3044
11:02:58|2.3043
11:02:59|2.3043
11:03:00|2.3041
11:03:01|2.3036
11:03:01|2.3036
11:03:03|2.3045
11:03:03|2.3045
11:03:04|2.3042
11:03:06|2.3042
11:03:07|2.3042
11:03:08|2.3058
11:03:09|2.3063
11:03:10|2.3063
11:03:11|2.3063
11:03:12|2.3059
11:03:13|2.3053
11:03:14|2.3059
11:03:15|2.3059
11:03:16|2.3058
11:03:17|2.3061
11:03:18|2.3066
11:03:19|2.3063
11:03:20|2.3062
11:03:21|2.3062
11:03:22|2.306
11:03:23|2.3064
11:03:24|2.3071
11:03:25|2.3081
11:03:26|2.308
11:03:27|2.3078
11:03:28|2.3081
11:03:29|2.3084
11:03:30|2.308
11:03:31|2.308
11:03:32|2.3086
11:03:33|2.3086
11:03:34|2.3091
11:03:35|2.3086
11:03:36|2.3086
11:03:37|2.3079
11:03:38|2.3075
11:03:40|2.3061
11:03:41|2.3054
11:03:42|2.3054
11:03:43|2.3053
11:03:44|2.3054
11:03:45|2.3055
11:03:46|2.3059
11:03:48|2.3087
11:03:48|2.3089
11:03:49|2.3093
11:03:50|2.3092
11:03:51|2.3093
11:03:52|2.3089
11:03:53|2.3078
11:03:54|2.3077
11:03:56|2.3077
11:03:56|2.307
11:03:58|2.307
11:03:58|2.307
11:03:59|2.3071
11:04:00|2.3071
11:04:01|2.3066
11:04:02|2.3066
11:04:03|2.3066
11:04:04|2.3067
11:04:06|2.3062
11:04:07|2.3062
11:04:07|2.3062
11:04:09|2.3063
11:04:09|2.3069
11:04:10|2.3069
11:04:11|2.3088
11:04:12|2.3084
11:04:13|2.3077
11:04:14|2.3073
11:04:16|2.3077
11:04:17|2.3087
11:04:18|2.3084
11:04:18|2.3084
11:04:19|2.3081
11:04:20|2.3075
11:04:22|2.3074
11:04:22|2.3073
11:04:24|2.3088
11:04:25|2.3092
11:04:25|2.3108
11:04:26|2.3106
11:04:27|2.3106
11:04:29|2.3104
11:04:29|2.31
11:04:31|2.3102
11:04:32|2.3082
11:04:33|2.3085
11:04:33|2.3085
11:04:35|2.3087
11:04:35|2.309
11:04:36|2.309
11:04:37|2.3084
11:04:39|2.3089
11:04:40|2.309
11:04:41|2.309
11:04:42|2.3092
11:04:43|2.3091
11:04:44|2.3091
11:04:46|2.309
11:04:48|2.3078
11:04:49|2.3082
11:04:49|2.3082
11:04:50|2.3083
11:04:51|2.3079
11:04:52|2.3074
11:04:53|2.3077
11:04:54|2.3077
11:04:56|2.3078
11:04:56|2.3082
11:04:57|2.3082
11:04:58|2.3082
11:04:59|2.3081
11:05:00|2.308
11:05:02|2.3076
11:05:03|2.3076
11:05:04|2.3075
11:05:06|2.3066
11:05:06|2.307
11:05:07|2.3069
11:05:09|2.3064
11:05:10|2.3062
11:05:11|2.3059
11:05:13|2.3058
11:05:13|2.3065
11:05:15|2.3064
11:05:15|2.3068
11:05:17|2.3067
11:05:17|2.3067
11:05:18|2.3066
11:05:20|2.307
11:05:20|2.3085
11:05:21|2.3077
11:05:22|2.3076
11:05:24|2.3075
11:05:25|2.3074
11:05:25|2.3071
11:05:27|2.3074
11:05:28|2.3087
11:05:28|2.3087
11:05:29|2.308
11:05:30|2.307
11:05:32|2.307
11:05:33|2.3068
11:05:34|2.3066
11:05:35|2.3066
11:05:36|2.3069
11:05:36|2.3063
11:05:38|2.3063
11:05:39|2.3078
11:05:40|2.3092
11:05:41|2.3093
11:05:42|2.3082
11:05:43|2.3082
11:05:44|2.3077
11:05:45|2.3075
11:05:46|2.3075
11:05:47|2.3075
11:05:47|2.3073
11:05:49|2.3073
11:05:49|2.3073
11:05:51|2.3073
11:05:52|2.3077
11:05:53|2.3077
11:05:54|2.3075
11:05:56|2.3072
11:05:56|2.3071
11:05:58|2.3072
11:05:59|2.306
11:05:59|2.306
11:06:00|2.3058
11:06:01|2.3058
11:06:03|2.3057
11:06:04|2.3056
11:06:05|2.3058
11:06:07|2.3059
11:06:07|2.3059
11:06:08|2.3056
11:06:09|2.3053
11:06:10|2.3059
11:06:12|2.3064
11:06:12|2.3066
11:06:14|2.307
11:06:14|2.307
11:06:16|2.3068
11:06:16|2.3068
11:06:17|2.307
11:06:19|2.307
11:06:19|2.307
11:06:20|2.3071
11:06:21|2.3071
11:06:23|2.3076
11:06:23|2.3082
11:06:24|2.3083
11:06:25|2.3089
11:06:26|2.3077
11:06:27|2.3079
11:06:28|2.308
11:06:29|2.308
11:06:30|2.308
11:06:31|2.3074
11:06:32|2.3078
11:06:34|2.3079
11:06:35|2.3082
11:06:35|2.309
11:06:36|2.3098
11:06:37|2.3098
11:06:39|2.3098
11:06:39|2.31
11:06:40|2.3103
11:06:42|2.3105
11:06:43|2.3107
11:06:44|2.3108
11:06:46|2.3107
11:06:47|2.311
11:06:47|2.3133
11:06:49|2.3138
11:06:50|2.3152
11:06:50|2.315
11:06:51|2.3129
11:06:54|2.3136
11:06:54|2.3131
11:06:56|2.3136
11:06:56|2.3138
11:06:58|2.314
11:06:59|2.3149
11:07:00|2.3149
11:07:01|2.3149
11:07:02|2.315
11:07:02|2.3138
11:07:03|2.3129
11:07:05|2.3125
11:07:05|2.3116
11:07:06|2.3113
11:07:08|2.3101
11:07:08|2.3101
11:07:10|2.3101
11:07:10|2.3101
11:07:12|2.3111
11:07:12|2.3111
11:07:14|2.3113
11:07:15|2.3121
11:07:15|2.3122
11:07:16|2.3121
11:07:17|2.3122
11:07:18|2.3118
11:07:20|2.3115
11:07:21|2.3118
11:07:21|2.3119
11:07:23|2.3119
11:07:24|2.3135
11:07:25|2.3136
11:07:26|2.3133
11:07:27|2.3129
11:07:28|2.3128
11:07:29|2.313
11:07:30|2.3125
11:07:31|2.3119
11:07:32|2.3117
11:07:34|2.3118
11:07:34|2.3122
11:07:36|2.3129
11:07:36|2.3129
11:07:37|2.3131
11:07:38|2.3131
11:07:39|2.3131
11:07:40|2.313
11:07:41|2.3131
11:07:42|2.3134
11:07:44|2.3134
11:07:45|2.3136
11:07:45|2.3133
11:07:47|2.3136
11:07:48|2.3149
11:07:49|2.315
11:07:49|2.315
11:07:51|2.3146
11:07:52|2.3152
11:07:53|2.3152
11:07:54|2.3152
11:07:55|2.3155
11:07:56|2.3154
11:07:57|2.3154
11:07:58|2.3153
11:07:59|2.3157
11:08:00|2.3157
11:08:01|2.3157
11:08:02|2.3159
11:08:03|2.3159
11:08:04|2.316
11:08:05|2.316
11:08:06|2.3163
11:08:07|2.3163
11:08:08|2.3163
11:08:09|2.3166
11:08:10|2.3166
11:08:11|2.3165
11:08:12|2.3155
11:08:13|2.3148
11:08:14|2.3142
11:08:15|2.3153
11:08:16|2.3153
11:08:17|2.316
11:08:18|2.3157
11:08:19|2.3154
11:08:20|2.3142
11:08:21|2.3142
11:08:23|2.315
11:08:23|2.3161
11:08:24|2.3163
11:08:25|2.3167
11:08:27|2.3163
11:08:27|2.3156
11:08:29|2.3156
11:08:30|2.3156
11:08:31|2.3156
11:08:32|2.3163
11:08:33|2.3161
11:08:34|2.317
11:08:35|2.3165
11:08:36|2.3163
11:08:37|2.316
11:08:37|2.3159
11:08:38|2.3153
11:08:40|2.3157
11:08:41|2.3156
11:08:41|2.3156
11:08:43|2.315
11:08:45|2.3143
11:08:46|2.3151
11:08:47|2.3157
11:08:48|2.3157
11:08:49|2.3157
11:08:50|2.3146
11:08:51|2.3142
11:08:52|2.3139
11:08:53|2.3138
11:08:54|2.3169
11:08:55|2.3171
11:08:57|2.3171
11:08:57|2.3168
11:08:58|2.3167
11:09:00|2.3168
11:09:01|2.317
11:09:02|2.317
11:09:03|2.3167
11:09:04|2.3167
11:09:05|2.316
11:09:05|2.316
11:09:07|2.316
11:09:08|2.3165
11:09:09|2.3165
11:09:10|2.3165
11:09:11|2.3165
11:09:12|2.3162
11:09:12|2.3165
11:09:14|2.3164
11:09:14|2.3164
11:09:15|2.3164
11:09:17|2.3162
11:09:18|2.3162
11:09:18|2.3163
11:09:20|2.3157
11:09:21|2.3152
11:09:22|2.3152
11:09:23|2.3151
11:09:24|2.3151
11:09:25|2.3158
11:09:26|2.3158
11:09:27|2.3159
11:09:28|2.3159
11:09:29|2.3164
11:09:31|2.3164
11:09:31|2.3159
11:09:32|2.3159
11:09:34|2.3158
11:09:35|2.3159
11:09:35|2.3167
11:09:36|2.316
11:09:37|2.316
11:09:39|2.3162
11:09:40|2.3158
11:09:40|2.3158
11:09:42|2.3166
11:09:42|2.3166
11:09:43|2.3166
11:09:46|2.3158
11:09:47|2.3162
11:09:47|2.3161
11:09:49|2.316
11:09:50|2.3158
11:09:51|2.3156
11:09:52|2.3156
11:09:53|2.3156
11:09:55|2.3151
11:09:56|2.3151
11:09:57|2.3154
11:09:57|2.3154
11:09:59|2.3153
11:10:00|2.3157
11:10:01|2.3158
11:10:03|2.3158
11:10:04|2.3156
11:10:05|2.3159
11:10:05|2.3159
11:10:06|2.3159
11:10:08|2.3159
11:10:08|2.316
11:10:10|2.316
11:10:11|2.316
11:10:12|2.316
11:10:13|2.3163
11:10:13|2.3161
11:10:14|2.3161
11:10:16|2.316
11:10:16|2.316
11:10:19|2.3162
11:10:19|2.3162
11:10:20|2.3163
11:10:21|2.3164
11:10:23|2.3166
11:10:23|2.3165
11:10:24|2.3165
11:10:25|2.3165
11:10:26|2.3165
11:10:27|2.316
11:10:28|2.3162
11:10:30|2.3162
11:10:30|2.3161
11:10:31|2.3161
11:10:33|2.3161
11:10:33|2.3178
11:10:35|2.3186
11:10:36|2.3182
11:10:36|2.3173
11:10:38|2.318
11:10:38|2.318
11:10:40|2.3179
11:10:40|2.3179
11:10:42|2.318
11:10:42|2.3189
11:10:44|2.3189
11:10:45|2.3185
11:10:46|2.3183
11:10:47|2.3184
11:10:48|2.3184
11:10:49|2.3185
11:10:51|2.3184
11:10:52|2.3176
11:10:53|2.3176
11:10:54|2.3177
11:10:55|2.318
11:10:55|2.318
11:10:57|2.3181
11:10:58|2.3184
11:10:58|2.3186
11:11:00|2.3186
11:11:02|2.3179
11:11:02|2.3178
11:11:04|2.3182
11:11:05|2.3182
11:11:05|2.3182
11:11:07|2.3182
11:11:08|2.3191
11:11:09|2.3194
11:11:10|2.3198
11:11:11|2.3195
11:11:11|2.3197
11:11:13|2.3197
11:11:14|2.3194
11:11:15|2.3194
11:11:16|2.3193
11:11:17|2.319
11:11:17|2.3188
11:11:18|2.3182
11:11:20|2.3185
11:11:21|2.3185
11:11:22|2.3178
11:11:23|2.3178
11:11:24|2.3185
11:11:25|2.3185
11:11:25|2.3182
11:11:27|2.3188
11:11:27|2.3187
11:11:29|2.3184
11:11:31|2.3193
11:11:31|2.3194
11:11:32|2.3188
11:11:33|2.3188
11:11:35|2.3188
11:11:36|2.3188
11:11:36|2.3188
11:11:37|2.319
11:11:38|2.319
11:11:39|2.319
11:11:40|2.3191
11:11:41|2.3183
11:11:42|2.3183
11:11:43|2.3186
11:11:44|2.3189
11:11:45|2.3188
11:11:47|2.3179
11:11:47|2.3181
11:11:49|2.3177
11:11:51|2.317
11:11:52|2.317
11:11:53|2.317
11:11:54|2.3173
11:11:56|2.3172
11:11:57|2.3182
11:11:58|2.3181
11:11:58|2.3181
11:11:59|2.318
11:12:00|2.318
11:12:02|2.3187
11:12:03|2.3186
11:12:04|2.3188
11:12:05|2.319
11:12:05|2.3185
11:12:06|2.3182
11:12:07|2.3179
11:12:09|2.3179
11:12:10|2.318
11:12:11|2.3182
11:12:12|2.3184
11:12:13|2.3183
11:12:14|2.3183
11:12:15|2.3183
11:12:16|2.3183
11:12:17|2.3183
11:12:18|2.3189
11:12:19|2.3187
11:12:20|2.3186
11:12:21|2.3186
11:12:22|2.3186
11:12:23|2.3186
11:12:23|2.318
11:12:25|2.318
11:12:26|2.318
11:12:26|2.3177
11:12:27|2.3177
11:12:29|2.3177
11:12:29|2.3177
11:12:31|2.3189
11:12:31|2.3192
11:12:34|2.3183
11:12:35|2.3183
11:12:35|2.3182
11:12:36|2.3182
11:12:37|2.3182
11:12:38|2.3182
11:12:39|2.3179
11:12:40|2.3192
11:12:41|2.319
11:12:43|2.319
11:12:44|2.3184
11:12:44|2.3184
11:12:46|2.3185
11:12:46|2.3187
11:12:47|2.3187
11:12:48|2.3188
11:12:50|2.3192
11:12:52|2.3192
11:12:52|2.3192
11:12:53|2.3192
11:12:54|2.3193
11:12:55|2.3195
11:12:56|2.3195
11:12:58|2.3192
11:12:59|2.3191
11:13:00|2.3192
11:13:01|2.3191
11:13:01|2.3187
11:13:02|2.3192
11:13:03|2.3192
11:13:04|2.319
11:13:06|2.319
11:13:07|2.3192
11:13:08|2.3189
11:13:12|2.319
11:13:15|2.319
11:13:16|2.3193
11:13:17|2.3193
11:13:17|2.32
11:13:19|2.321
11:13:20|2.321
11:13:20|2.321
11:13:22|2.321
11:13:22|2.3219
11:13:23|2.3219
11:13:24|2.3217
11:13:25|2.3217
11:13:26|2.3215
11:13:27|2.3212
11:13:28|2.3212
11:13:29|2.3212
11:13:30|2.3212
11:13:31|2.3213
11:13:33|2.3217
11:13:34|2.322
11:13:34|2.322
11:13:35|2.3223
11:13:36|2.3223
11:13:38|2.3223
11:13:39|2.3223
11:13:39|2.3223
11:13:41|2.3224
11:13:42|2.3224
11:13:42|2.3238
11:13:44|2.3238
11:13:44|2.3244
11:13:45|2.3248
11:13:46|2.3248
11:13:47|2.3249
11:13:49|2.3243
11:13:49|2.3229
11:13:51|2.324
11:13:52|2.3239
11:13:53|2.3235
11:13:53|2.3244
11:13:55|2.3244
11:13:56|2.3248
11:13:56|2.325
11:13:58|2.3254
11:13:59|2.3254
11:14:00|2.3254
11:14:01|2.3254
11:14:02|2.3244
11:14:03|2.3244
11:14:04|2.3249
11:14:05|2.325
11:14:06|2.3252
11:14:07|2.3258
11:14:09|2.3257
11:14:10|2.3257
11:14:10|2.3254
11:14:11|2.3257
11:14:12|2.3259
11:14:14|2.3272
11:14:14|2.3269
11:14:15|2.325
11:14:16|2.3247
11:14:17|2.3242
11:14:18|2.3241
11:14:19|2.3241
11:14:21|2.3241
11:14:21|2.3235
11:14:22|2.3237
11:14:23|2.3225
11:14:24|2.323
11:14:25|2.323
11:14:26|2.323
11:14:28|2.3236
11:14:28|2.3232
11:14:29|2.323
11:14:30|2.3227
11:14:31|2.3217
11:14:32|2.3221
11:14:34|2.3221
11:14:34|2.3224
11:14:35|2.3221
11:14:37|2.322
11:14:37|2.322
11:14:38|2.3216
11:14:39|2.3215
11:14:40|2.3216
11:14:41|2.3217
11:14:43|2.3217
11:14:44|2.3215
11:14:45|2.3218
11:14:45|2.3212
11:14:46|2.3216
11:14:47|2.3216
11:14:48|2.3232
11:14:50|2.3228
11:14:51|2.3221
11:14:52|2.3221
11:14:53|2.3227
11:14:54|2.3228
11:14:55|2.3228
11:14:57|2.3222
11:14:59|2.3223
11:14:59|2.3223
11:15:01|2.3223
11:15:01|2.3221
11:15:03|2.322
11:15:04|2.3218
11:15:05|2.3216
11:15:06|2.3202
11:15:06|2.3205
11:15:07|2.3205
11:15:09|2.3205
11:15:09|2.3205
11:15:11|2.3205
11:15:11|2.3205
11:15:12|2.3206
11:15:14|2.3203
11:15:15|2.3188
11:15:16|2.3189
11:15:17|2.3173
11:15:18|2.3171
11:15:18|2.3167
11:15:20|2.3163
11:15:21|2.3163
11:15:22|2.3163
11:15:22|2.3159
11:15:23|2.3152
11:15:25|2.3153
11:15:26|2.3155
11:15:27|2.3155
11:15:28|2.3155
11:15:29|2.3167
11:15:30|2.3164
11:15:31|2.3164
11:15:32|2.3171
11:15:33|2.3171
11:15:34|2.3165
11:15:35|2.3164
11:15:36|2.3166
11:15:37|2.3166
11:15:38|2.3163
11:15:39|2.3163
11:15:40|2.3161
11:15:41|2.316
11:15:42|2.3158
11:15:43|2.3158
11:15:44|2.3158
11:15:45|2.316
11:15:46|2.3159
11:15:47|2.3164
11:15:48|2.3161
11:15:49|2.316
11:15:50|2.3165
11:15:52|2.3166
11:15:53|2.3165
11:15:54|2.3164
11:15:55|2.3164
11:15:56|2.3163
11:15:57|2.317
11:15:58|2.317
11:15:59|2.317
11:16:00|2.3177
11:16:01|2.319
11:16:02|2.3189
11:16:03|2.3185
11:16:04|2.3184
11:16:05|2.3184
11:16:06|2.3184
11:16:07|2.3178
11:16:08|2.3178
11:16:09|2.3165
11:16:11|2.3164
11:16:11|2.3163
11:16:13|2.316
11:16:13|2.3154
11:16:14|2.3151
11:16:16|2.3134
11:16:16|2.3137
11:16:17|2.3144
11:16:19|2.3148
11:16:19|2.3144
11:16:20|2.3148
11:16:21|2.3148
11:16:22|2.314
11:16:24|2.3146
11:16:25|2.3143
11:16:26|2.3151
11:16:26|2.3144
11:16:28|2.3141
11:16:29|2.3136
11:16:29|2.3136
11:16:31|2.314
11:16:31|2.3137
11:16:32|2.3137
11:16:34|2.3137
11:16:35|2.3138
11:16:35|2.3155
11:16:37|2.3148
11:16:38|2.3148
11:16:38|2.3174
11:16:40|2.3177
11:16:40|2.3178
11:16:41|2.3188
11:16:43|2.3182
11:16:43|2.3178
11:16:44|2.3174
11:16:47|2.3171
11:16:48|2.3174
11:16:48|2.3156
11:16:49|2.3156
11:16:50|2.3152
11:16:52|2.3152
11:16:53|2.3148
11:16:54|2.3148
11:16:55|2.3144
11:16:56|2.3154
11:16:57|2.3159
11:16:58|2.3154
11:16:59|2.3154
11:17:01|2.3149
11:17:02|2.3149
11:17:03|2.3145
11:17:03|2.3147
11:17:05|2.3141
11:17:06|2.314
11:17:06|2.3142
11:17:07|2.3147
11:17:08|2.3151
11:17:10|2.3156
11:17:11|2.316
11:17:12|2.316
11:17:13|2.3173
11:17:14|2.3174
11:17:15|2.3167
11:17:16|2.3171
11:17:17|2.317
11:17:18|2.3169
11:17:19|2.316
11:17:20|2.318
11:17:21|2.3196
11:17:22|2.3198
11:17:23|2.3193
11:17:24|2.319
11:17:26|2.3194
11:17:26|2.3194
11:17:27|2.3194
11:17:29|2.319
11:17:30|2.3179
11:17:31|2.3182
11:17:31|2.32
11:17:33|2.32
11:17:34|2.32
11:17:35|2.3198
11:17:36|2.3198
11:17:37|2.3195
11:17:38|2.3209
11:17:39|2.3209
11:17:40|2.3221
11:17:42|2.3221
11:17:42|2.3222
11:17:43|2.322
11:17:45|2.322
11:17:46|2.3208
11:17:47|2.3216
11:17:47|2.3195
11:17:48|2.3199
11:17:49|2.3194
11:17:50|2.3177
11:17:51|2.3173
11:17:53|2.3185
11:17:53|2.3179
11:17:55|2.3182
11:17:55|2.3182
11:17:57|2.3181
11:17:58|2.318
11:17:59|2.3185
11:18:00|2.3184
11:18:01|2.3196
11:18:01|2.3205
11:18:04|2.3202
11:18:05|2.3202
11:18:05|2.3215
11:18:06|2.3213
11:18:07|2.3211
11:18:08|2.321
11:18:10|2.3217
11:18:10|2.3217
11:18:12|2.3217
11:18:12|2.3209
11:18:13|2.3213
11:18:15|2.3209
11:18:15|2.3208
11:18:17|2.3208
11:18:17|2.3209
11:18:18|2.3211
11:18:20|2.3212
11:18:20|2.3212
11:18:22|2.3204
11:18:23|2.3203
11:18:24|2.3201
11:18:25|2.3205
11:18:26|2.3203
11:18:27|2.3203
11:18:28|2.3195
11:18:29|2.3198
11:18:30|2.3198
11:18:31|2.3209
11:18:32|2.3208
11:18:33|2.3222
11:18:34|2.3217
11:18:35|2.3217
11:18:36|2.3211
11:18:37|2.3211
11:18:38|2.321
11:18:39|2.3207
11:18:40|2.3204
11:18:41|2.3204
11:18:42|2.3225
11:18:44|2.322
11:18:45|2.3224
11:18:46|2.3224
11:18:47|2.3221
11:18:48|2.3219
11:18:48|2.3221
11:18:50|2.3242
11:18:51|2.3239
11:18:52|2.3234
11:18:53|2.3234
11:18:55|2.3235
11:18:55|2.3235
11:18:57|2.3231
11:18:58|2.3309
11:18:59|2.3303
11:19:01|2.3306
11:19:01|2.3303
11:19:02|2.3295
11:19:03|2.3296
11:19:05|2.3298
11:19:05|2.3298
11:19:06|2.3286
11:19:07|2.329
11:19:08|2.3288
11:19:10|2.3294
11:19:11|2.3299
11:19:11|2.3292
11:19:12|2.3293
11:19:13|2.3293
11:19:15|2.3294
11:19:15|2.3307
11:19:17|2.3304
11:19:18|2.3322
11:19:19|2.3326
11:19:20|2.3326
11:19:21|2.3328
11:19:22|2.3329
11:19:23|2.3329
11:19:24|2.3326
11:19:25|2.3314
11:19:26|2.3318
11:19:27|2.3322
11:19:28|2.3319
11:19:29|2.333
11:19:30|2.3329
11:19:32|2.3326
11:19:32|2.3318
11:19:34|2.3311
11:19:34|2.3312
11:19:35|2.3315
11:19:37|2.3315
11:19:38|2.3326
11:19:38|2.3327
11:19:39|2.3327
11:19:40|2.3334
11:19:41|2.3334
11:19:42|2.3339
11:19:43|2.3334
11:19:44|2.3344
11:19:46|2.3346
11:19:46|2.3338
11:19:48|2.3342
11:19:49|2.3341
11:19:49|2.334
11:19:50|2.3344
11:19:51|2.3338
11:19:53|2.334
11:19:53|2.3342
11:19:54|2.3339
11:19:56|2.3343
11:19:58|2.3344
11:19:58|2.3348
11:20:00|2.3349
11:20:00|2.335
11:20:01|2.3352
11:20:03|2.3351
11:20:04|2.3355
11:20:05|2.3353
11:20:06|2.3345
11:20:07|2.3344
11:20:09|2.335
11:20:09|2.3349
11:20:10|2.3354
11:20:11|2.3351
11:20:12|2.3336
11:20:14|2.3338
11:20:14|2.3335
11:20:16|2.3335
11:20:16|2.3345
11:20:18|2.335
11:20:18|2.3359
11:20:20|2.3354
11:20:20|2.3364
11:20:21|2.3375
11:20:22|2.3369
11:20:23|2.3368
11:20:24|2.3371
11:20:26|2.3365
11:20:26|2.3364
11:20:28|2.336
11:20:28|2.336
11:20:29|2.3361
11:20:31|2.336
11:20:32|2.3358
11:20:33|2.3358
11:20:34|2.3361
11:20:42|2.3362
11:20:43|2.3362
11:20:44|2.336
11:20:45|2.3362
11:20:46|2.3365
11:20:47|2.3365
11:20:48|2.3362
11:20:49|2.3359
11:20:50|2.3348
11:20:51|2.3338
11:20:52|2.3343
11:20:53|2.3339
11:20:54|2.334
11:20:55|2.3333
11:20:56|2.3328
11:20:57|2.3321
11:20:58|2.3315
11:20:59|2.3316
11:21:00|2.3316
11:21:01|2.3315
11:21:03|2.3312
11:21:04|2.3309
11:21:05|2.3308
11:21:06|2.3304
11:21:06|2.3304
11:21:07|2.3312
11:21:09|2.3312
11:21:10|2.3305
11:21:11|2.3322
11:21:12|2.3321
11:21:13|2.3321
11:21:14|2.3321
11:21:15|2.3318
11:21:16|2.3318
11:21:17|2.3322
11:21:18|2.3329
11:21:19|2.3341
11:21:20|2.3338
11:21:21|2.3357
11:21:22|2.3358
11:21:23|2.3362
11:21:24|2.3365
11:21:26|2.3362
11:21:26|2.337
11:21:27|2.3359
11:21:29|2.3358
11:21:30|2.3356
11:21:30|2.3344
11:21:31|2.3347
11:21:33|2.3354
11:21:34|2.3355
11:21:34|2.3358
11:21:36|2.3358
11:21:37|2.3362
11:21:38|2.336
11:21:39|2.3356
11:21:39|2.3358
11:21:40|2.3362
11:21:42|2.3367
11:21:43|2.337
11:21:44|2.337
11:21:45|2.3366
11:21:46|2.3364
11:21:48|2.3366
11:21:48|2.3361
11:21:49|2.3362
11:21:50|2.3362
11:21:51|2.3362
11:21:52|2.336
11:21:53|2.3367
11:21:54|2.3364
11:21:55|2.3364
11:21:57|2.3365
11:21:59|2.3365
11:22:00|2.338
11:22:00|2.3382
11:22:01|2.3374
11:22:03|2.3371
11:22:03|2.3376
11:22:04|2.3377
11:22:06|2.3364
11:22:07|2.336
11:22:08|2.336
11:22:08|2.3356
11:22:10|2.335
11:22:11|2.3352
11:22:12|2.3353
11:22:12|2.3349
11:22:14|2.3348
11:22:15|2.3336
11:22:16|2.3334
11:22:16|2.3336
11:22:17|2.3333
11:22:19|2.3334
11:22:20|2.3338
11:22:21|2.3336
11:22:22|2.3336
11:22:23|2.3337
11:22:24|2.3334
11:22:25|2.333
11:22:26|2.3355
11:22:27|2.3351
11:22:28|2.3337
11:22:29|2.3342
11:22:30|2.3349
11:22:32|2.3349
11:22:32|2.3361
11:22:34|2.3348
11:22:35|2.334
11:22:35|2.334
11:22:36|2.3335
11:22:38|2.3337
11:22:39|2.3338
11:22:39|2.335
11:22:40|2.3347
11:22:41|2.3341
11:22:42|2.3337
11:22:43|2.3331
11:22:45|2.3334
11:22:46|2.3337
11:22:46|2.3336
11:22:47|2.334
11:22:48|2.3341
11:22:49|2.3337
11:22:50|2.3337
11:22:52|2.3336
11:22:52|2.3336
11:22:53|2.3331
11:22:54|2.3332
11:22:55|2.3326
11:22:56|2.3325
11:22:58|2.3334
11:23:00|2.3331
11:23:01|2.3332
11:23:02|2.3356
11:23:03|2.3362
11:23:05|2.337
11:23:05|2.3371
11:23:08|2.3369
11:23:09|2.3369
11:23:10|2.337
11:23:11|2.3376
11:23:12|2.3379
11:23:13|2.3382
11:23:14|2.3382
11:23:16|2.3387
11:23:16|2.3388
11:23:17|2.3399
11:23:18|2.3399
11:23:19|2.3399
11:23:20|2.3385
11:23:22|2.339
11:23:23|2.3394
11:23:23|2.3395
11:23:25|2.3393
11:23:26|2.3384
11:23:27|2.338
11:23:32|2.3384
11:23:33|2.3375
11:23:34|2.3372
11:23:35|2.3369
11:23:36|2.3382
11:23:37|2.3379
11:23:38|2.3375
11:23:39|2.3378
11:23:40|2.3369
11:23:41|2.3369
11:23:42|2.3367
11:23:43|2.3367
11:23:44|2.3367
11:23:45|2.3374
11:23:46|2.3374
11:23:47|2.338
11:23:48|2.3376
11:23:49|2.3374
11:23:50|2.3373
11:23:51|2.3376
11:23:52|2.3376
11:23:53|2.3376
11:23:54|2.3371
11:23:55|2.3374
11:23:56|2.3375
11:23:57|2.3376
11:23:58|2.3376
11:23:59|2.3382
11:24:00|2.3382
11:24:01|2.3376
11:24:02|2.3375
11:24:04|2.337
11:24:05|2.3373
11:24:06|2.3373
11:24:08|2.337
11:24:08|2.3369
11:24:10|2.3367
11:24:10|2.3356
11:24:12|2.3354
11:24:13|2.3348
11:24:14|2.3343
11:24:14|2.3348
11:24:15|2.3346
11:24:17|2.3354
11:24:18|2.3335
11:24:19|2.3336
11:24:19|2.3342
11:24:20|2.3341
11:24:21|2.3347
11:24:23|2.3354
11:24:24|2.335
11:24:25|2.335
11:24:26|2.3351
11:24:27|2.3351
11:24:28|2.3358
11:24:29|2.336
11:24:30|2.3367
11:24:31|2.3369
11:24:32|2.3369
11:24:33|2.3366
11:24:34|2.3358
11:24:35|2.3358
11:24:36|2.3346
11:24:37|2.3343
11:24:38|2.3342
11:24:39|2.3342
11:24:40|2.3346
11:24:41|2.3346
11:24:42|2.3361
11:24:43|2.3368
11:24:45|2.3369
11:24:45|2.3369
11:24:47|2.3368
11:24:48|2.3368
11:24:49|2.338
11:24:49|2.3378
11:24:50|2.3382
11:24:51|2.3382
11:24:52|2.3381
11:24:53|2.337
11:24:55|2.3373
11:24:56|2.337
11:24:57|2.3376
11:24:58|2.3376
11:24:58|2.338
11:25:01|2.3372
11:25:01|2.3379
11:25:03|2.3372
11:25:04|2.3375
11:25:05|2.3372
11:25:06|2.3372
11:25:07|2.3374
11:25:08|2.3374
11:25:08|2.3373
11:25:10|2.3373
11:25:11|2.3372
11:25:12|2.3368
11:25:13|2.3368
11:25:14|2.3368
11:25:15|2.3368
11:25:16|2.3367
11:25:17|2.3367
11:25:18|2.3358
11:25:19|2.3356
11:25:20|2.3358
11:25:22|2.3365
11:25:23|2.3365
11:25:24|2.3365
11:25:25|2.3365
11:25:25|2.3353
11:25:26|2.3351
11:25:28|2.3351
11:25:28|2.3345
11:25:30|2.3337
11:25:30|2.3342
11:25:32|2.3346
11:25:32|2.3346
11:25:33|2.3351
11:25:34|2.3338
11:25:36|2.3335
11:25:37|2.3344
11:25:37|2.3341
11:25:38|2.3344
11:25:39|2.3349
11:25:40|2.3349
11:25:41|2.3349
11:25:43|2.3349
11:25:43|2.3338
11:25:45|2.3334
11:25:45|2.334
11:25:47|2.3345
11:25:48|2.3342
11:25:49|2.3338
11:25:50|2.3333
11:25:51|2.3338
11:25:53|2.3348
11:25:53|2.335
11:25:54|2.3347
11:25:55|2.3339
11:25:56|2.3333
11:25:57|2.3332
11:25:58|2.3332
11:26:00|2.3333
11:26:02|2.333
11:26:03|2.3328
11:26:04|2.3328
11:26:05|2.3327
11:26:05|2.3319
11:26:07|2.3319
11:26:07|2.3318
11:26:09|2.3307
11:26:09|2.33
11:26:11|2.3295
11:26:12|2.3297
11:26:13|2.3265
11:26:14|2.3264
11:26:15|2.3254
11:26:16|2.3253
11:26:17|2.3259
11:26:18|2.3261
11:26:19|2.3268
11:26:20|2.3264
11:26:21|2.3272
11:26:22|2.3271
11:26:23|2.3266
11:26:24|2.3262
11:26:25|2.3276
11:26:26|2.3299
11:26:27|2.3294
11:26:28|2.3296
11:26:29|2.3294
11:26:30|2.3296
11:26:31|2.3295
11:26:32|2.33
11:26:33|2.3298
11:26:34|2.3288
11:26:35|2.328
11:26:36|2.3274
11:26:37|2.3268
11:26:38|2.3267
11:26:39|2.3268
11:26:40|2.3276
11:26:41|2.328
11:26:42|2.328
11:26:43|2.3268
11:26:44|2.3271
11:26:45|2.3265
11:26:46|2.3266
11:26:47|2.3278
11:26:48|2.3278
11:26:49|2.3276
11:26:50|2.3277
11:26:51|2.3274
11:26:52|2.3272
11:26:53|2.3263
11:26:54|2.3275
11:26:56|2.3269
11:26:56|2.3263
11:26:58|2.3256
11:26:58|2.3255
11:26:59|2.3251
11:27:00|2.3256
11:27:02|2.3259
11:27:03|2.3261
11:27:04|2.3256
11:27:06|2.3254
11:27:07|2.3255
11:27:08|2.3258
11:27:09|2.3257
11:27:10|2.3257
11:27:11|2.3258
11:27:12|2.3257
11:27:13|2.3261
11:27:14|2.3256
11:27:15|2.3252
11:27:16|2.3269
11:27:17|2.3283
11:27:19|2.3282
11:27:20|2.3279
11:27:21|2.3273
11:27:21|2.327
11:27:23|2.3272
11:27:24|2.3276
11:27:25|2.3278
11:27:26|2.3277
11:27:27|2.3278
11:27:28|2.3283
11:27:29|2.3291
11:27:30|2.3281
11:27:31|2.3283
11:27:32|2.3272
11:27:33|2.327
11:27:34|2.328
11:27:35|2.3284
11:27:36|2.3278
11:27:37|2.3278
11:27:38|2.3279
11:27:39|2.3279
11:27:41|2.328
11:27:41|2.3281
11:27:42|2.3288
11:27:44|2.3286
11:27:44|2.3286
11:27:45|2.3282
11:27:46|2.3277
11:27:47|2.3278
11:27:49|2.329
11:27:49|2.3289
11:27:50|2.3288
11:27:52|2.3288
11:27:53|2.3288
11:27:54|2.3287
11:27:55|2.3309
11:27:56|2.3309
11:27:57|2.3309
11:27:57|2.3303
11:27:59|2.3303
11:28:00|2.3306
11:28:01|2.3304
11:28:01|2.3295
11:28:04|2.3293
11:28:04|2.3293
11:28:06|2.329
11:28:06|2.3291
11:28:07|2.3277
11:28:09|2.3264
11:28:10|2.3268
11:28:11|2.3268
11:28:11|2.3267
11:28:12|2.3268
11:28:14|2.3269
11:28:15|2.3269
11:28:16|2.3269
11:28:17|2.3271
11:28:18|2.3279
11:28:19|2.3289
11:28:20|2.3289
11:28:21|2.3298
11:28:22|2.3296
11:28:23|2.3287
11:28:24|2.3287
11:28:25|2.3287
11:28:26|2.3287
11:28:27|2.3281
11:28:28|2.328
11:28:29|2.328
11:28:30|2.328
11:28:32|2.3281
11:28:33|2.3286
11:28:34|2.3286
11:28:34|2.3286
11:28:35|2.3287
11:28:36|2.3283
11:28:38|2.3283
11:28:38|2.3301
11:28:39|2.3303
11:28:41|2.3297
11:28:41|2.3293
11:28:43|2.3286
11:28:43|2.3285
11:28:44|2.3285
11:28:45|2.3285
11:28:46|2.3275
11:28:48|2.3275
11:28:49|2.3276
11:28:49|2.3278
11:28:50|2.3277
11:28:51|2.3279
11:28:53|2.3282
11:28:53|2.3283
11:28:54|2.329
11:28:56|2.3295
11:28:56|2.3292
11:28:58|2.3291
11:28:59|2.3292
11:29:00|2.3291
11:29:01|2.3299
11:29:02|2.3307
11:29:03|2.3309
11:29:04|2.331
11:29:06|2.3311
11:29:07|2.331
11:29:08|2.331
11:29:09|2.3311
11:29:11|2.332
11:29:12|2.332
11:29:13|2.332
11:29:14|2.3321
11:29:15|2.332
11:29:16|2.3311
11:29:17|2.3312
11:29:18|2.3314
11:29:19|2.3315
11:29:20|2.3314
11:29:21|2.3319
11:29:22|2.3322
11:29:23|2.3326
11:29:24|2.3332
11:29:25|2.3333
11:29:26|2.3335
11:29:27|2.3331
11:29:28|2.3331
11:29:29|2.3336
11:29:30|2.3336
11:29:31|2.3338
11:29:32|2.3341
11:29:34|2.3339
11:29:35|2.3339
11:29:36|2.3343
11:29:36|2.3344
11:29:38|2.3339
11:29:38|2.3338
11:29:40|2.3338
11:29:41|2.3335
11:29:42|2.3335
11:29:42|2.3335
11:29:44|2.3335
11:29:44|2.3334
11:29:45|2.3335
11:29:46|2.3335
11:29:48|2.3336
11:29:49|2.3332
11:29:50|2.3332
11:29:51|2.3331
11:29:52|2.3327
11:29:53|2.3324
11:29:54|2.3322
11:29:55|2.3323
11:29:56|2.3326
11:29:57|2.3322
11:29:58|2.3322
11:29:59|2.3324
11:30:01|2.3325
11:30:01|2.3325
11:30:03|2.3325
11:30:04|2.3334
11:30:06|2.3322
11:30:07|2.3305
11:30:07|2.3297
11:30:08|2.3298
11:30:09|2.3305
11:30:11|2.3294
11:30:12|2.33
11:30:13|2.3299
11:30:14|2.3292
11:30:15|2.3289
11:30:16|2.3289
11:30:16|2.3286
11:30:18|2.3285
11:30:19|2.3283
11:30:20|2.3272
11:30:21|2.3264
11:30:22|2.3266
11:30:23|2.3268
11:30:23|2.3263
11:30:25|2.3255
11:30:26|2.3254
11:30:26|2.3255
11:30:28|2.3242
11:30:28|2.3201
11:30:30|2.3201
11:30:30|2.3214
11:30:32|2.322
11:30:33|2.3229
11:30:34|2.3226
11:30:34|2.3222
11:30:36|2.321
11:30:37|2.3214
11:30:37|2.3211
11:30:39|2.32
11:30:39|2.32
11:30:42|2.3208
11:30:42|2.3231
11:30:44|2.324
11:30:44|2.3242
11:30:45|2.325
11:30:46|2.3256
11:30:47|2.3271
11:30:49|2.3277
11:30:49|2.3265
11:30:50|2.3295
11:30:51|2.3289
11:30:52|2.3286
11:30:53|2.329
11:31:09|2.329
11:31:09|2.3289
11:31:11|2.3289
11:31:12|2.3296
11:31:12|2.3298
11:31:13|2.3279
11:31:14|2.3277
11:31:15|2.3271
11:31:17|2.3262
11:31:18|2.3263
11:31:18|2.3255
11:31:20|2.3266
11:31:22|2.3266
11:31:23|2.3266
11:31:23|2.3264
11:31:24|2.3278
11:31:25|2.3283
11:31:26|2.3286
11:31:27|2.33
11:31:29|2.3296
11:31:29|2.3289
11:31:30|2.3284
11:31:31|2.3278
11:31:32|2.3282
11:31:33|2.3277
11:31:34|2.3277
11:31:35|2.3258
11:31:36|2.3262
11:31:38|2.3257
11:31:38|2.3249
11:31:40|2.3249
11:31:40|2.3235
11:31:42|2.3225
11:31:42|2.322
11:31:43|2.3228
11:31:44|2.3211
11:31:46|2.3211
11:31:46|2.3209
11:31:47|2.3201
11:31:48|2.3198
11:31:50|2.3181
11:31:51|2.3184
11:31:51|2.3184
11:31:53|2.3203
11:31:53|2.3198
11:31:54|2.3191
11:31:56|2.3192
11:31:57|2.3176
11:31:57|2.3195
11:31:59|2.3188
11:32:00|2.3188
11:32:00|2.319
11:32:02|2.3188
11:32:03|2.3186
11:32:03|2.3196
11:32:05|2.3184
11:32:05|2.3178
11:32:07|2.3171
11:32:09|2.3175
11:32:10|2.3157
11:32:11|2.3154
11:32:12|2.3153
11:32:13|2.3157
11:32:15|2.3171
11:32:16|2.3176
11:32:16|2.3166
11:32:17|2.3168
11:32:18|2.3175
11:32:19|2.3165
11:32:20|2.316
11:32:21|2.3162
11:32:23|2.316
11:32:23|2.3176
11:32:25|2.3185
11:32:26|2.3204
11:32:26|2.3209
11:32:27|2.3207
11:32:28|2.319
11:32:30|2.319
11:32:30|2.3189
11:32:31|2.3175
11:32:33|2.3173
11:32:33|2.3173
11:32:34|2.3173
11:32:36|2.3172
11:32:36|2.3166
11:32:37|2.317
11:32:38|2.3181
11:32:40|2.3185
11:32:40|2.32
11:32:41|2.3202
11:32:43|2.3193
11:32:43|2.3199
11:32:44|2.3184
11:32:45|2.3177
11:32:46|2.3177
11:32:48|2.3177
11:32:48|2.3176
11:32:50|2.3164
11:32:51|2.3165
11:32:51|2.3167
11:32:53|2.3165
11:32:53|2.3166
11:32:54|2.3166
11:32:55|2.3166
11:32:56|2.3159
11:32:58|2.3164
11:32:58|2.3161
11:32:59|2.3159
11:33:00|2.3152
11:33:02|2.3147
11:33:02|2.3158
11:33:03|2.3158
11:33:04|2.3158
11:33:05|2.3168
11:33:07|2.3158
11:33:08|2.3164
11:33:09|2.3176
11:33:10|2.3194
11:33:11|2.3195
11:33:11|2.321
11:33:12|2.3222
11:33:14|2.322
11:33:14|2.3205
11:33:15|2.3205
11:33:17|2.3213
11:33:18|2.3223
11:33:18|2.3213
11:33:19|2.3218
11:33:20|2.3222
11:33:22|2.3226
11:33:23|2.323
11:33:24|2.3224
11:33:25|2.3226
11:33:26|2.3212
11:33:27|2.3215
11:33:28|2.3213
11:33:29|2.3203
11:33:30|2.3209
11:33:31|2.3208
11:33:32|2.3225
11:33:33|2.3223
11:33:34|2.3219
11:33:35|2.3213
11:33:36|2.3213
11:33:37|2.3213
11:33:37|2.3213
11:33:39|2.3227
11:33:39|2.3218
11:33:40|2.3215
11:33:42|2.3215
11:33:43|2.3216
11:33:44|2.321
11:33:44|2.3219
11:33:46|2.3225
11:33:47|2.3226
11:33:48|2.3228
11:33:48|2.3225
11:33:50|2.3226
11:33:51|2.3215
11:33:52|2.3215
11:33:53|2.3214
11:33:54|2.3209
11:33:55|2.321
11:33:56|2.3215
11:33:57|2.3215
11:33:58|2.3217
11:33:59|2.3217
11:34:00|2.3226
11:34:01|2.3206
11:34:02|2.32
11:34:03|2.32
11:34:04|2.3202
11:34:05|2.3207
11:34:06|2.3205
11:34:07|2.3208
11:34:09|2.3224
11:34:09|2.3217
11:34:10|2.3213
11:34:11|2.3211
11:34:13|2.3211
11:34:13|2.3211
11:34:14|2.3211
11:34:15|2.3205
11:34:17|2.3203
11:34:18|2.3202
11:34:18|2.3202
11:34:20|2.321
11:34:21|2.321
11:34:22|2.3206
11:34:22|2.3204
11:34:24|2.3205
11:34:25|2.3203
11:34:27|2.3202
11:34:28|2.3202
11:34:28|2.3203
11:34:29|2.3203
11:34:30|2.3202
11:34:31|2.3194
11:34:32|2.3187
11:34:33|2.3187
11:34:34|2.3185
11:34:35|2.3181
11:34:37|2.3185
11:34:38|2.3192
11:34:39|2.3196
11:34:40|2.3196
11:34:40|2.3196
11:34:41|2.3201
11:34:42|2.3197
11:34:43|2.3196
11:34:44|2.3194
11:34:46|2.3193
11:34:46|2.319
11:34:48|2.319
11:34:48|2.318
11:34:50|2.3179
11:34:50|2.3184
11:34:51|2.3184
11:34:52|2.3184
11:34:54|2.3184
11:34:54|2.3176
11:34:55|2.3176
11:34:56|2.3165
11:34:57|2.3158
11:34:58|2.3152
11:34:59|2.3167
11:35:01|2.3178
11:35:01|2.3179
11:35:02|2.3175
11:35:04|2.3165
11:35:04|2.315
11:35:06|2.3151
11:35:06|2.3157
11:35:07|2.3169
11:35:09|2.3176
11:35:10|2.3176
11:35:12|2.3165
11:35:13|2.316
11:35:14|2.316
11:35:15|2.315
11:35:16|2.315
11:35:17|2.3146
11:35:17|2.3151
11:35:18|2.3153
11:35:19|2.3159
11:35:21|2.3152
11:35:22|2.3145
11:35:23|2.3144
11:35:23|2.3144
11:35:25|2.3142
11:35:26|2.3143
11:35:27|2.3143
11:35:28|2.3141
11:35:28|2.314
11:35:30|2.3143
11:35:31|2.314
11:35:32|2.3138
11:35:32|2.3144
11:35:34|2.3142
11:35:35|2.3135
11:35:35|2.3135
11:35:37|2.3135
11:35:37|2.3135
11:35:38|2.3135
11:35:40|2.3133
11:35:41|2.3128
11:35:42|2.3128
11:35:43|2.3128
11:35:44|2.3128
11:35:45|2.3112
11:35:46|2.3114
11:35:47|2.3112
11:35:48|2.3126
11:35:49|2.312
11:35:50|2.3118
11:35:51|2.3126
11:35:52|2.3113
11:35:53|2.3107
11:35:54|2.3107
11:35:55|2.3109
11:35:56|2.3104
11:35:57|2.3104
11:35:58|2.3112
11:35:59|2.3115
11:36:00|2.3108
11:36:01|2.3104
11:36:02|2.3107
11:36:03|2.3124
11:36:04|2.3123
11:36:05|2.3116
11:36:06|2.3115
11:36:07|2.3116
11:36:08|2.3129
11:36:09|2.3129
11:36:10|2.313
11:36:11|2.3157
11:36:12|2.315
11:36:14|2.3168
11:36:15|2.317
11:36:15|2.3163
11:36:16|2.313
11:36:17|2.314
11:36:19|2.314
11:36:20|2.3145
11:36:21|2.3142
11:36:21|2.3134
11:36:23|2.3133
11:36:23|2.3133
11:36:24|2.3129
11:36:26|2.3129
11:36:26|2.3131
11:36:28|2.3132
11:36:28|2.3124
11:36:30|2.3117
11:36:31|2.3122
11:36:32|2.3132
11:36:33|2.3136
11:36:34|2.314
11:36:35|2.3133
11:36:36|2.3134
11:36:37|2.3134
11:36:38|2.313
11:36:39|2.313
11:36:40|2.3132
11:36:41|2.3132
11:36:42|2.3131
11:36:43|2.3132
11:36:44|2.3132
11:36:45|2.313
11:36:46|2.313
11:36:47|2.3129
11:36:48|2.3129
11:36:49|2.3121
11:36:50|2.312
11:36:51|2.3118
11:36:52|2.3132
11:36:53|2.313
11:36:54|2.313
11:36:55|2.3124
11:36:56|2.3123
11:36:57|2.3119
11:36:58|2.3116
11:36:59|2.3116
11:37:00|2.3123
11:37:01|2.313
11:37:02|2.313
11:37:03|2.3138
11:37:04|2.3135
11:37:05|2.3135
11:37:06|2.3137
11:37:07|2.3137
11:37:08|2.3132
11:37:10|2.313
11:37:11|2.313
11:37:13|2.3125
11:37:14|2.313
11:37:15|2.313
11:37:16|2.313
11:37:17|2.3141
11:37:18|2.3135
11:37:19|2.3133
11:37:20|2.3155
11:37:21|2.3163
11:37:22|2.316
11:37:23|2.3158
11:37:24|2.3162
11:37:24|2.3152
11:37:26|2.3147
11:37:27|2.3147
11:37:28|2.315
11:37:29|2.3141
11:37:30|2.3136
11:37:30|2.3138
11:37:32|2.314
11:37:33|2.315
11:37:34|2.315
11:37:35|2.3153
11:37:36|2.3164
11:37:36|2.3169
11:37:37|2.3173
11:37:38|2.3176
11:37:40|2.318
11:37:40|2.3184
11:37:41|2.3208
11:37:42|2.3207
11:37:44|2.3217
11:37:45|2.322
11:37:46|2.3222
11:37:47|2.3224
11:37:48|2.3228
11:37:49|2.3221
11:37:50|2.3214
11:37:51|2.3197
11:37:52|2.3195
11:37:53|2.3205
11:37:54|2.3203
11:37:55|2.3196
11:37:56|2.3187
11:37:57|2.3188
11:37:58|2.3188
11:37:59|2.3188
11:38:00|2.3188
11:38:01|2.3194
11:38:03|2.3201
11:38:04|2.3203
11:38:04|2.3201
11:38:05|2.3198
11:38:07|2.3204
11:38:07|2.3208
11:38:08|2.3208
11:38:10|2.3217
11:38:11|2.322
11:38:12|2.3234
11:38:14|2.3243
11:38:14|2.3241
11:38:16|2.3239
11:38:17|2.3236
11:38:18|2.3239
11:38:19|2.3239
11:38:20|2.3239
11:38:21|2.3235
11:38:22|2.3242
11:38:23|2.3247
11:38:24|2.3246
11:38:25|2.3243
11:38:27|2.3244
11:38:28|2.3249
11:38:28|2.3249
11:38:29|2.3249
11:38:30|2.3246
11:38:31|2.3246
11:38:32|2.3236
11:38:34|2.323
11:38:34|2.323
11:38:35|2.3219
11:38:36|2.3219
11:38:38|2.321
11:38:38|2.321
11:38:39|2.3205
11:38:41|2.3204
11:38:41|2.3204
11:38:43|2.321
11:38:43|2.3211
11:38:45|2.3205
11:38:46|2.3203
11:38:47|2.3203
11:38:48|2.3202
11:38:49|2.3202
11:38:50|2.3202
11:38:51|2.3202
11:38:52|2.3207
11:38:53|2.3213
11:38:54|2.3213
11:38:55|2.3224
11:38:56|2.3221
11:38:57|2.3219
11:38:59|2.3232
11:38:59|2.3225
11:39:00|2.3219
11:39:01|2.3215
11:39:03|2.3204
11:39:04|2.32
11:39:04|2.3202
11:39:06|2.3202
11:39:07|2.3203
11:39:07|2.3207
11:39:09|2.3215
11:39:10|2.3214
11:39:10|2.3213
11:39:11|2.3217
11:39:12|2.3227
11:39:15|2.3237
11:39:16|2.3238
11:39:16|2.3231
11:39:18|2.3226
11:39:18|2.323
11:39:19|2.3223
11:39:21|2.3223
11:39:21|2.322
11:39:23|2.3222
11:39:24|2.3228
11:39:25|2.3229
11:39:26|2.3228
11:39:27|2.3225
11:39:28|2.322
11:39:29|2.3213
11:39:30|2.32
11:39:30|2.3207
11:39:32|2.3212
11:39:33|2.3225
11:39:34|2.3224
11:39:34|2.3219
11:39:35|2.3223
11:39:36|2.3225
11:39:38|2.3236
11:39:39|2.3228
11:39:40|2.3222
11:39:41|2.3223
11:39:42|2.3214
11:39:43|2.3208
11:39:44|2.3208
11:39:45|2.3207
11:39:46|2.3204
11:39:47|2.3205
11:39:49|2.321
11:39:50|2.321
11:39:50|2.321
11:39:51|2.321
11:39:52|2.3204
11:39:54|2.3205
11:39:54|2.321
11:39:55|2.3211
11:39:56|2.3211
11:39:57|2.3217
11:39:59|2.3223
11:40:00|2.3222
11:40:01|2.3221
11:40:02|2.322
11:40:03|2.322
11:40:04|2.3218
11:40:04|2.3218
11:40:06|2.3221
11:40:06|2.3223
11:40:07|2.322
11:40:09|2.3217
11:40:10|2.3231
11:40:10|2.3228
11:40:11|2.322
11:40:12|2.3215
11:40:15|2.321
11:40:16|2.3212
11:40:17|2.3212
11:40:17|2.3215
11:40:19|2.3215
11:40:20|2.322
11:40:21|2.3219
11:40:21|2.3216
11:40:23|2.3211
11:40:24|2.3214
11:40:25|2.3209
11:40:26|2.3204
11:40:27|2.3208
11:40:27|2.3208
11:40:28|2.3211
11:40:30|2.3211
11:40:30|2.321
11:40:32|2.321
11:40:32|2.3207
11:40:33|2.3206
11:40:35|2.3204
11:40:35|2.3205
11:40:37|2.3205
11:40:38|2.3202
11:40:39|2.3202
11:40:40|2.3202
11:40:41|2.3204
11:40:42|2.3204
11:40:43|2.3204
11:40:44|2.3204
11:40:45|2.3204
11:40:46|2.3202
11:40:47|2.3204
11:40:48|2.3204
11:40:49|2.3204
11:40:50|2.3203
11:40:51|2.3203
11:40:52|2.3202
11:40:53|2.3207
11:40:54|2.3205
11:40:55|2.321
11:40:56|2.3201
11:40:57|2.3205
11:40:58|2.3206
11:41:00|2.3206
11:41:00|2.3205
11:41:01|2.3206
11:41:03|2.32
11:41:04|2.3201
11:41:04|2.32
11:41:05|2.32
11:41:06|2.32
11:41:08|2.32
11:41:08|2.3218
11:41:09|2.3218
11:41:11|2.322
11:41:11|2.3216
11:41:12|2.3216
11:41:14|2.3196
11:41:14|2.3194
11:41:15|2.3195
11:41:16|2.3195
11:41:17|2.3195
11:41:18|2.3209
11:41:19|2.3223
11:41:20|2.3224
11:41:22|2.3224
11:41:23|2.3219
11:41:24|2.3219
11:41:24|2.3217
11:41:25|2.322
11:41:26|2.3224
11:41:27|2.3224
11:41:28|2.3229
11:41:30|2.3232
11:41:30|2.3234
11:41:32|2.3244
11:41:33|2.325
11:41:34|2.3259
11:41:35|2.3271
11:41:36|2.3277
11:41:37|2.3283
11:41:38|2.3285
11:41:39|2.3286
11:41:40|2.3286
11:41:41|2.3286
11:41:42|2.3296
11:41:43|2.3289
11:41:44|2.329
11:41:45|2.329
11:41:46|2.3294
11:41:47|2.3292
11:41:48|2.3294
11:41:50|2.3295
11:41:50|2.3293
11:41:52|2.3292
11:41:52|2.3293
11:41:53|2.3299
11:41:55|2.3297
11:41:56|2.3293
11:41:57|2.3295
11:41:58|2.3296
11:41:58|2.3298
11:42:00|2.3295
11:42:01|2.3289
11:42:02|2.3291
11:42:03|2.329
11:42:04|2.3295
11:42:05|2.3299
11:42:06|2.33
11:42:07|2.3303
11:42:08|2.3298
11:42:09|2.3292
11:42:10|2.3291
11:42:11|2.3291
11:42:12|2.3307
11:42:13|2.3301
11:42:14|2.3301
11:42:15|2.33
11:42:17|2.33
11:42:18|2.33
11:42:20|2.3298
11:42:20|2.3299
11:42:22|2.3299
11:42:22|2.329
11:42:23|2.3292
11:42:24|2.3312
11:42:26|2.331
11:42:26|2.3302
11:42:27|2.3308
11:42:28|2.3312
11:42:30|2.3306
11:42:30|2.3311
11:42:31|2.3311
11:42:33|2.3311
11:42:34|2.3307
11:42:35|2.3305
11:42:35|2.3305
11:42:37|2.3303
11:42:37|2.3296
11:42:38|2.3283
11:42:40|2.3278
11:42:41|2.3272
11:42:42|2.3264
11:42:43|2.3256
11:42:44|2.3245
11:42:45|2.3256
11:42:46|2.3252
11:42:47|2.3256
11:42:47|2.3247
11:42:49|2.325
11:42:50|2.3252
11:42:50|2.3259
11:42:52|2.3251
11:42:52|2.3249
11:42:54|2.3245
11:42:55|2.3245
11:42:56|2.325
11:42:57|2.3247
11:42:58|2.3244
11:42:59|2.3248
11:43:00|2.3238
11:43:01|2.3236
11:43:02|2.3238
11:43:03|2.3226
11:43:04|2.3226
11:43:05|2.3228
11:43:06|2.3232
11:43:07|2.3239
11:43:08|2.3236
11:43:09|2.3236
11:43:10|2.3235
11:43:11|2.324
11:43:12|2.324
11:43:13|2.3237
11:43:14|2.3247
11:43:15|2.3248
11:43:16|2.325
11:43:17|2.3258
11:43:18|2.3258
11:43:19|2.3256
11:43:20|2.3256
11:43:21|2.3251
11:43:22|2.3261
11:43:23|2.3261
11:43:24|2.3267
11:43:25|2.3262
11:43:27|2.3265
11:43:28|2.3265
11:43:29|2.326
11:43:30|2.3264
11:43:31|2.3264
11:43:32|2.3258
11:43:33|2.3258
11:43:34|2.3259
11:43:35|2.3259
11:43:36|2.3262
11:43:37|2.3262
11:43:38|2.3262
11:43:39|2.3262
11:43:40|2.3259
11:43:41|2.3254
11:43:42|2.325
11:43:43|2.3253
11:43:44|2.3255
11:43:45|2.3255
11:43:47|2.3255
11:43:47|2.3255
11:43:49|2.3259
11:43:50|2.3257
11:43:51|2.3259
11:43:52|2.3259
11:43:53|2.3262
11:43:54|2.3262
11:43:55|2.3262
11:43:55|2.3269
11:43:57|2.3269
11:43:58|2.3268
11:43:58|2.3271
11:44:00|2.3285
11:44:01|2.3285
11:44:02|2.3268
11:44:03|2.3269
11:44:04|2.3269
11:44:05|2.3269
11:44:06|2.3271
11:44:07|2.3272
11:44:08|2.3272
11:44:09|2.3272
11:44:10|2.3272
11:44:11|2.3282
11:44:12|2.3282
11:44:13|2.3279
11:44:14|2.3288
11:44:15|2.3288
11:44:16|2.3284
11:44:17|2.3284
11:44:18|2.3291
11:44:19|2.3295
11:44:20|2.3295
11:44:21|2.33
11:44:22|2.3302
11:44:23|2.3302
11:44:24|2.3308
11:44:25|2.3312
11:44:26|2.3318
11:44:27|2.3313
11:44:28|2.3316
11:44:29|2.3316
11:44:30|2.3325
11:44:32|2.3326
11:44:32|2.3326
11:44:33|2.3337
11:44:35|2.3333
11:44:35|2.3327
11:44:36|2.3327
11:44:37|2.3356
11:44:38|2.3381
11:44:39|2.3379
11:44:40|2.3381
11:44:42|2.3374
11:44:43|2.3382
11:44:44|2.3383
11:44:45|2.3378
11:44:46|2.338
11:44:46|2.3408
11:44:48|2.3416
11:44:49|2.3489
11:44:50|2.3487
11:44:51|2.3487
11:44:52|2.3486
11:44:53|2.349
11:44:54|2.347
11:44:55|2.3487
11:44:56|2.35
11:44:57|2.3499
11:44:58|2.3531
11:44:59|2.3532
11:45:00|2.3517
11:45:01|2.3498
11:45:03|2.3484
11:45:04|2.35
11:45:05|2.3474
11:45:06|2.3474
11:45:06|2.3492
11:45:08|2.35
11:45:09|2.3511
11:45:09|2.3518
11:45:10|2.3518
11:45:12|2.3519
11:45:12|2.352
11:45:13|2.3523
11:45:14|2.3496
11:45:16|2.3488
11:45:17|2.3495
11:45:18|2.35
11:45:19|2.3505
11:45:21|2.3512
11:45:21|2.35
11:45:23|2.35
11:45:24|2.3512
11:45:25|2.3514
11:45:26|2.352
11:45:26|2.3548
11:45:29|2.3542
11:45:30|2.3557
11:45:31|2.3552
11:45:32|2.3551
11:45:32|2.3534
11:45:33|2.3525
11:45:35|2.3521
11:45:35|2.3522
11:45:36|2.352
11:45:37|2.3514
11:45:39|2.3519
11:45:40|2.353
11:45:41|2.353
11:45:41|2.3538
11:45:43|2.3541
11:45:43|2.3538
11:45:44|2.3537
11:45:46|2.3541
11:45:47|2.3537
11:45:49|2.354
11:45:50|2.3537
11:45:50|2.3519
11:45:52|2.3529
11:45:53|2.3536
11:45:54|2.3528
11:45:54|2.3542
11:45:55|2.3524
11:45:56|2.3516
11:45:57|2.3504
11:45:58|2.3516
11:45:59|2.352
11:46:00|2.3522
11:46:02|2.3512
11:46:03|2.3485
11:46:03|2.35
11:46:05|2.3493
11:46:06|2.3474
11:46:07|2.3444
11:46:08|2.344
11:46:09|2.3439
11:46:09|2.3426
11:46:11|2.3446
11:46:12|2.344
11:46:13|2.344
11:46:14|2.3435
11:46:15|2.3431
11:46:16|2.3424
11:46:17|2.3438
11:46:18|2.3433
11:46:19|2.3422
11:46:20|2.3451
11:46:22|2.3446
11:46:22|2.3432
11:46:24|2.343
11:46:25|2.3428
11:46:26|2.3431
11:46:26|2.3424
11:46:27|2.3426
11:46:28|2.3425
11:46:30|2.3438
11:46:30|2.3436
11:46:32|2.343
11:46:32|2.3425
11:46:34|2.342
11:46:35|2.3396
11:46:36|2.3419
11:46:37|2.3416
11:46:38|2.3416
11:46:39|2.3422
11:46:40|2.3422
11:46:41|2.3422
11:46:42|2.344
11:46:43|2.3437
11:46:44|2.3433
11:46:45|2.3438
11:46:46|2.3439
11:46:47|2.3446
11:46:48|2.3451
11:46:49|2.3448
11:46:50|2.3447
11:46:51|2.3439
11:46:52|2.3444
11:46:53|2.3443
11:46:54|2.3447
11:46:55|2.3452
11:46:56|2.3458
11:46:57|2.3455
11:46:58|2.3445
11:46:59|2.3443
11:47:00|2.3442
11:47:02|2.3441
11:47:03|2.3436
11:47:03|2.3435
11:47:04|2.3424
11:47:06|2.3431
11:47:07|2.3429
11:47:07|2.3438
11:47:08|2.3431
11:47:09|2.3426
11:47:11|2.3438
11:47:11|2.3442
11:47:12|2.3459
11:47:13|2.3456
11:47:14|2.3456
11:47:16|2.3458
11:47:16|2.3452
11:47:18|2.3452
11:47:18|2.3459
11:47:20|2.3464
11:47:21|2.347
11:47:21|2.3461
11:47:23|2.345
11:47:23|2.345
11:47:26|2.3443
11:47:26|2.3443
11:47:27|2.344
11:47:28|2.3438
11:47:29|2.3436
11:47:30|2.3482
11:47:31|2.35
11:47:33|2.3494
11:47:34|2.3488
11:47:34|2.3491
11:47:36|2.3499
11:47:37|2.3491
11:47:37|2.3486
11:47:39|2.3473
11:47:39|2.3498
11:47:41|2.3498
11:47:41|2.3499
11:47:42|2.3479
11:47:44|2.3473
11:47:45|2.3465
11:47:46|2.3457
11:47:46|2.3488
11:47:48|2.3485
11:47:49|2.3491
11:47:49|2.3498
11:47:51|2.3497
11:47:51|2.3502
11:47:52|2.351
11:47:53|2.3518
11:47:55|2.3511
11:47:55|2.3503
11:47:56|2.3501
11:47:57|2.351
11:47:58|2.3504
11:48:00|2.3515
11:48:00|2.3511
11:48:02|2.3502
11:48:02|2.35
11:48:04|2.3495
11:48:04|2.3492
11:48:05|2.3496
11:48:06|2.3495
11:48:07|2.351
11:48:09|2.351
11:48:10|2.3505
11:48:10|2.3508
11:48:11|2.3508
11:48:13|2.3527
11:48:14|2.3525
11:48:14|2.3527
11:48:15|2.3533
11:48:16|2.3541
11:48:17|2.3532
11:48:19|2.3529
11:48:19|2.3512
11:48:20|2.3507
11:48:21|2.3507
11:48:23|2.3501
11:48:24|2.3493
11:48:25|2.3492
11:48:26|2.3497
11:48:27|2.35
11:48:28|2.3508
11:48:29|2.3522
11:48:30|2.3524
11:48:31|2.3524
11:48:32|2.3531
11:48:33|2.3549
11:48:34|2.3549
11:48:35|2.3551
11:48:36|2.3547
11:48:38|2.3548
11:48:39|2.354
11:48:39|2.3468
11:48:41|2.3458
11:48:42|2.3455
11:48:43|2.3438
11:48:44|2.3447
11:48:45|2.3445
11:48:46|2.3454
11:48:47|2.3476
11:48:48|2.3468
11:48:49|2.3469
11:48:49|2.3462
11:48:51|2.3462
11:48:52|2.3464
11:48:53|2.3464
11:48:54|2.3463
11:48:54|2.3458
11:48:55|2.3458
11:48:57|2.3467
11:48:58|2.3468
11:48:59|2.3467
11:49:00|2.3467
11:49:01|2.3466
11:49:02|2.3468
11:49:03|2.3475
11:49:04|2.3463
11:49:05|2.3463
11:49:06|2.3477
11:49:07|2.3479
11:49:08|2.3473
11:49:09|2.3467
11:49:10|2.3466
11:49:11|2.3466
11:49:12|2.3466
11:49:13|2.3468
11:49:14|2.3462
11:49:15|2.3457
11:49:16|2.3462
11:49:17|2.3469
11:49:18|2.3484
11:49:19|2.349
11:49:20|2.3494
11:49:21|2.3486
11:49:22|2.3471
11:49:23|2.3499
11:49:24|2.3499
11:49:26|2.3502
11:49:26|2.3504
11:49:28|2.3503
11:49:29|2.3524
11:49:30|2.3542
11:49:31|2.3541
11:49:32|2.3546
11:49:34|2.3545
11:49:35|2.3541
11:49:36|2.3534
11:49:36|2.3529
11:49:38|2.3529
11:49:38|2.3547
11:49:39|2.354
11:49:46|2.3528
11:49:47|2.3522
11:49:47|2.3513
11:49:49|2.3524
11:49:49|2.352
11:49:51|2.352
11:49:51|2.3525
11:49:53|2.353
11:49:54|2.3531
11:49:54|2.3524
11:49:55|2.3524
11:49:56|2.3528
11:49:57|2.3556
11:49:58|2.3557
11:49:59|2.3555
11:50:01|2.3547
11:50:02|2.3534
11:50:03|2.3545
11:50:03|2.3554
11:50:05|2.3553
11:50:06|2.3557
11:50:06|2.3556
11:50:07|2.3557
11:50:09|2.3555
11:50:10|2.3555
11:50:11|2.3555
11:50:12|2.3557
11:50:12|2.3557
11:50:13|2.3557
11:50:15|2.3568
11:50:16|2.3588
11:50:17|2.3589
11:50:17|2.3593
11:50:19|2.3585
11:50:20|2.3572
11:50:20|2.3577
11:50:22|2.3577
11:50:23|2.3573
11:50:24|2.3581
11:50:26|2.3565
11:50:27|2.3567
11:50:29|2.3574
11:50:29|2.356
11:50:30|2.3564
11:50:32|2.3571
11:50:32|2.3577
11:50:34|2.3575
11:50:35|2.3575
11:50:36|2.3573
11:50:37|2.3572
11:50:38|2.3566
11:50:39|2.3573
11:50:40|2.3575
11:50:41|2.3569
11:50:42|2.3576
11:50:43|2.3582
11:50:44|2.3585
11:50:46|2.3585
11:50:46|2.3582
11:50:47|2.3582
11:50:49|2.3587
11:50:49|2.358
11:50:50|2.3583
11:50:51|2.358
11:50:52|2.358
11:50:53|2.3576
11:50:55|2.3576
11:50:55|2.3576
11:50:57|2.3577
11:50:58|2.3574
11:50:59|2.3572
11:51:00|2.3566
11:51:01|2.3558
11:51:02|2.3549
11:51:03|2.3539
11:51:03|2.3538
11:51:05|2.3531
11:51:06|2.3534
11:51:07|2.3521
11:51:08|2.3516
11:51:09|2.3516
11:51:10|2.3505
11:51:11|2.3505
11:51:11|2.3523
11:51:13|2.3509
11:51:14|2.3498
11:51:14|2.3498
11:51:16|2.3504
11:51:16|2.3501
11:51:18|2.3503
11:51:18|2.3503
11:51:20|2.3501
11:51:20|2.3498
11:51:21|2.3486
11:51:22|2.348
11:51:23|2.3489
11:51:24|2.3487
11:51:26|2.3492
11:51:28|2.3494
11:51:29|2.3488
11:51:30|2.3482
11:51:31|2.348
11:51:31|2.348
11:51:33|2.3479
11:51:34|2.3482
11:51:35|2.3482
11:51:36|2.3485
11:51:37|2.3485
11:51:37|2.348
11:51:39|2.3478
11:51:40|2.3478
11:51:41|2.3479
11:51:41|2.3475
11:51:43|2.3468
11:51:44|2.3467
11:51:45|2.3462
11:51:46|2.3465
11:51:47|2.3465
11:51:48|2.3465
11:51:49|2.3465
11:51:51|2.347
11:51:52|2.3467
11:51:52|2.3467
11:51:54|2.3505
11:51:55|2.3507
11:51:56|2.351
11:51:57|2.3516
11:51:58|2.353
11:51:59|2.3509
11:52:00|2.3506
11:52:00|2.3496
11:52:02|2.3485
11:52:03|2.348
11:52:04|2.3467
11:52:05|2.3473
11:52:06|2.3473
11:52:07|2.3485
11:52:09|2.3483
11:52:09|2.3495
11:52:10|2.3487
11:52:12|2.3487
11:52:13|2.3474
11:52:13|2.3482
11:52:14|2.3487
11:52:15|2.3487
11:52:16|2.347
11:52:18|2.3473
11:52:19|2.3466
11:52:19|2.3466
11:52:21|2.3478
11:52:22|2.3497
11:52:23|2.3493
11:52:24|2.3493
11:52:25|2.3487
11:52:26|2.349
11:52:28|2.3479
11:52:29|2.3482
11:52:30|2.3482
11:52:31|2.3482
11:52:32|2.3482
11:52:33|2.3485
11:52:34|2.347
11:52:35|2.3458
11:52:36|2.3451
11:52:37|2.3445
11:52:38|2.3456
11:52:39|2.3455
11:52:41|2.3455
11:52:42|2.3438
11:52:43|2.3438
11:52:43|2.3448
11:52:44|2.345
11:52:46|2.3454
11:52:46|2.3444
11:52:47|2.3439
11:52:49|2.3438
11:52:49|2.3436
11:52:50|2.3445
11:52:52|2.3437
11:52:52|2.3433
11:52:53|2.3429
11:52:55|2.343
11:52:55|2.3426
11:52:56|2.3434
11:52:57|2.3483
11:52:59|2.3469
11:52:59|2.3463
11:53:00|2.3461
11:53:02|2.3464
11:53:02|2.3467
11:53:04|2.3472
11:53:05|2.3478
11:53:05|2.348
11:53:07|2.348
11:53:07|2.3484
11:53:08|2.35
11:53:10|2.3501
11:53:11|2.349
11:53:12|2.3491
11:53:13|2.3478
11:53:14|2.3481
11:53:15|2.3491
11:53:16|2.3505
11:53:17|2.3514
11:53:18|2.3519
11:53:19|2.3515
11:53:20|2.3515
11:53:21|2.3503
11:53:21|2.3501
11:53:23|2.3492
11:53:23|2.3486
11:53:25|2.348
11:53:25|2.3481
11:53:27|2.3483
11:53:28|2.349
11:53:30|2.3489
11:53:31|2.3489
11:53:31|2.3482
11:53:32|2.3483
11:53:33|2.3483
11:53:34|2.3485
11:53:36|2.3486
11:53:37|2.3489
11:53:38|2.3498
11:53:39|2.3495
11:53:40|2.3495
11:53:41|2.3486
11:53:42|2.349
11:53:43|2.3491
11:53:44|2.3484
11:53:45|2.3486
11:53:47|2.3484
11:53:48|2.349
11:53:48|2.3493
11:53:49|2.3484
11:53:51|2.3481
11:53:52|2.3487
11:53:53|2.3482
11:53:53|2.3488
11:53:55|2.3486
11:53:56|2.3481
11:53:57|2.349
11:53:58|2.3488
11:53:59|2.3489
11:53:59|2.3498
11:54:01|2.3503
11:54:02|2.3512
11:54:03|2.3524
11:54:04|2.3528
11:54:05|2.3533
11:54:06|2.3525
11:54:07|2.3521
11:54:08|2.3521
11:54:10|2.3521
11:54:10|2.3529
11:54:11|2.3513
11:54:13|2.3512
11:54:13|2.3506
11:54:14|2.3498
11:54:15|2.3505
11:54:16|2.3518
11:54:17|2.3519
11:54:18|2.3519
11:54:20|2.352
11:54:21|2.3515
11:54:21|2.351
11:54:23|2.3509
11:54:24|2.3504
11:54:25|2.351
11:54:25|2.3513
11:54:28|2.351
11:54:28|2.3509
11:54:30|2.3511
11:54:32|2.3513
11:54:33|2.3511
11:54:34|2.3509
11:54:35|2.3509
11:54:36|2.3506
11:54:37|2.3504
11:54:38|2.3502
11:54:39|2.3502
11:54:40|2.3502
11:54:41|2.3504
11:54:42|2.3511
11:54:43|2.3513
11:54:44|2.3514
11:54:45|2.3515
11:54:46|2.3517
11:54:47|2.3519
11:54:48|2.3523
11:54:49|2.3523
11:54:50|2.3522
11:54:51|2.3523
11:54:52|2.3523
11:54:53|2.3525
11:54:54|2.3529
11:54:55|2.3525
11:54:56|2.3524
11:54:57|2.3528
11:54:58|2.3529
11:54:59|2.3529
11:55:01|2.353
11:55:01|2.3541
11:55:02|2.3528
11:55:03|2.3528
11:55:04|2.3526
11:55:06|2.3538
11:55:07|2.3538
11:55:07|2.3526
11:55:08|2.3524
11:55:10|2.3522
11:55:10|2.3521
11:55:11|2.353
11:55:12|2.3527
11:55:13|2.3524
11:55:14|2.3526
11:55:15|2.3527
11:55:16|2.3525
11:55:18|2.3533
11:55:18|2.353
11:55:19|2.353
11:55:20|2.3522
11:55:21|2.3522
11:55:22|2.3512
11:55:23|2.3514
11:55:25|2.3516
11:55:25|2.3514
11:55:27|2.3507
11:55:27|2.3501
11:55:28|2.35
11:55:30|2.3492
11:55:31|2.3492
11:55:32|2.3481
11:55:33|2.3481
11:55:34|2.3487
11:55:36|2.35
11:55:36|2.3501
11:55:38|2.351
11:55:38|2.3522
11:55:39|2.3522
11:55:41|2.3517
11:55:42|2.3515
11:55:42|2.3514
11:55:43|2.3505
11:55:44|2.3506
11:55:46|2.3506
11:55:47|2.3506
11:55:48|2.3506
11:55:48|2.35
11:55:49|2.35
11:55:51|2.35
11:55:52|2.3493
11:55:53|2.3485
11:55:54|2.348
11:55:55|2.3477
11:55:56|2.3478
11:55:57|2.3487
11:55:58|2.3492
11:55:59|2.3492
11:56:00|2.3491
11:56:01|2.3484
11:56:03|2.3486
11:56:04|2.3486
11:56:04|2.3494
11:56:05|2.3491
11:56:07|2.3483
11:56:08|2.348
11:56:09|2.3474
11:56:09|2.3491
11:56:10|2.3483
11:56:11|2.3477
11:56:13|2.3472
11:56:13|2.3474
11:56:14|2.3478
11:56:15|2.3479
11:56:16|2.3478
11:56:17|2.3482
11:56:18|2.3491
11:56:19|2.348
11:56:21|2.348
11:56:21|2.348
11:56:23|2.348
11:56:23|2.3491
11:56:24|2.3485
11:56:25|2.3486
11:56:26|2.3486
11:56:28|2.3485
11:56:28|2.3485
11:56:29|2.3481
11:56:30|2.3481
11:56:33|2.348
11:56:33|2.3479
11:56:34|2.3477
11:56:36|2.3477
11:56:36|2.3477
11:56:38|2.3475
11:56:39|2.3491
11:56:40|2.3491
11:56:40|2.3501
11:56:41|2.3507
11:56:43|2.3507
11:56:43|2.3501
11:56:45|2.3501
11:56:46|2.349
11:56:47|2.3482
11:56:47|2.3482
11:56:48|2.3482
11:56:49|2.3482
11:56:51|2.3474
11:56:52|2.3473
11:56:52|2.3468
11:56:54|2.3467
11:56:54|2.3466
11:56:55|2.3467
11:56:57|2.3468
11:56:58|2.3459
11:56:59|2.3464
11:57:00|2.3455
11:57:01|2.3458
11:57:02|2.3456
11:57:03|2.345
11:57:04|2.3453
11:57:05|2.3447
11:57:06|2.3448
11:57:07|2.3456
11:57:08|2.3464
11:57:09|2.3461
11:57:10|2.3462
11:57:11|2.3462
11:57:12|2.3467
11:57:13|2.3473
11:57:14|2.3462
11:57:15|2.3462
11:57:16|2.3463
11:57:17|2.3463
11:57:18|2.3469
11:57:19|2.3465
11:57:20|2.346
11:57:21|2.3455
11:57:22|2.3447
11:57:23|2.3444
11:57:24|2.3453
11:57:25|2.346
11:57:26|2.3469
11:57:27|2.3468
11:57:28|2.3468
11:57:29|2.345
11:57:30|2.3453
11:57:31|2.346
11:57:33|2.3453
11:57:33|2.3453
11:57:35|2.3448
11:57:36|2.3446
11:57:36|2.3447
11:57:38|2.3442
11:57:38|2.3439
11:57:40|2.3434
11:57:41|2.3433
11:57:43|2.3433
11:57:44|2.3436
11:57:45|2.345
11:57:45|2.3448
11:57:46|2.345
11:57:47|2.345
11:57:49|2.3458
11:57:49|2.3458
11:57:50|2.3458
11:57:52|2.3452
11:57:52|2.3442
11:57:54|2.3442
11:57:55|2.3445
11:57:56|2.3447
11:57:57|2.3444
11:57:58|2.3441
11:57:59|2.3419
11:58:00|2.3419
11:58:01|2.3423
11:58:02|2.342
11:58:03|2.3421
11:58:04|2.3418
11:58:05|2.3422
11:58:06|2.3422
11:58:08|2.3426
11:58:09|2.3429
11:58:10|2.3424
11:58:11|2.3422
11:58:11|2.3427
11:58:12|2.3427
11:58:13|2.3428
11:58:14|2.3426
11:58:16|2.3426
11:58:16|2.3429
11:58:18|2.3429
11:58:19|2.3432
11:58:19|2.344
11:58:20|2.3439
11:58:21|2.3431
11:58:22|2.3431
11:58:24|2.3436
11:58:24|2.3444
11:58:25|2.3444
11:58:26|2.3437
11:58:27|2.3435
11:58:29|2.3435
11:58:29|2.3428
11:58:30|2.3428
11:58:32|2.3434
11:58:33|2.3432
11:58:34|2.344
11:58:35|2.3436
11:58:36|2.3431
11:58:37|2.3431
11:58:38|2.3429
11:58:39|2.343
11:58:41|2.3431
11:58:42|2.3431
11:58:43|2.3426
11:58:44|2.3422
11:58:44|2.3424
11:58:46|2.3421
11:58:47|2.3423
11:58:47|2.3423
11:58:49|2.3423
11:58:50|2.3433
11:58:51|2.3419
11:58:52|2.342
11:58:52|2.3415
11:58:54|2.342
11:58:54|2.342
11:58:55|2.3423
11:58:57|2.3424
11:58:58|2.3417
11:58:58|2.3416
11:59:00|2.3416
11:59:01|2.3414
11:59:02|2.3408
11:59:03|2.3406
11:59:04|2.3407
11:59:05|2.3405
11:59:06|2.341
11:59:06|2.3409
11:59:07|2.3406
11:59:09|2.3406
11:59:10|2.3408
11:59:11|2.3408
11:59:12|2.3408
11:59:13|2.3403
11:59:14|2.3404
11:59:15|2.3404
11:59:15|2.3406
11:59:17|2.3406
11:59:18|2.3407
11:59:19|2.3407
11:59:20|2.3408
11:59:21|2.3408
11:59:22|2.3408
11:59:23|2.3407
11:59:24|2.3404
11:59:25|2.3394
11:59:26|2.3394
11:59:27|2.3378
11:59:29|2.3369
11:59:29|2.3374
11:59:30|2.337
11:59:31|2.3374
11:59:32|2.3382
11:59:33|2.3383
11:59:34|2.3383
11:59:36|2.3396
11:59:37|2.3391
11:59:38|2.3386
11:59:39|2.3371
11:59:40|2.337
11:59:41|2.3365
11:59:43|2.3365
11:59:44|2.3375
11:59:45|2.3376
11:59:46|2.3379
11:59:47|2.3369
11:59:47|2.3367
11:59:48|2.3367
11:59:50|2.3367
11:59:51|2.3366
11:59:52|2.3367
11:59:52|2.3368
11:59:54|2.3378
11:59:55|2.3377
11:59:56|2.337
11:59:57|2.3374
11:59:58|2.3372
12:00:00|2.3372
12:00:01|2.3369
12:00:01|2.3364
12:00:02|2.3364
12:00:03|2.336
12:00:04|2.3361
12:00:05|2.337
12:00:07|2.3366
12:00:07|2.3365
12:00:08|2.3358
12:00:09|2.3343
12:00:11|2.3358
12:00:11|2.3358
12:00:12|2.3354
12:00:14|2.3336
12:00:14|2.3324
12:00:15|2.333
12:00:16|2.335
12:00:17|2.3346
12:00:18|2.336
12:00:19|2.3358
12:00:20|2.3349
12:00:21|2.335
12:00:23|2.3358
12:00:24|2.3367
12:00:24|2.3364
12:00:25|2.3364
12:00:26|2.3347
12:00:27|2.3346
12:00:28|2.3339
12:00:29|2.334
12:00:30|2.335
12:00:31|2.335
12:00:32|2.3346
12:00:33|2.3348
12:00:36|2.3358
12:00:37|2.3376
12:00:38|2.3375
12:00:39|2.336
12:00:40|2.3353
12:00:41|2.3351
12:00:42|2.3351
12:00:43|2.3354
12:00:44|2.3356
12:00:45|2.3357
12:00:46|2.3357
12:00:47|2.336
12:00:48|2.3366
12:00:49|2.3359
12:00:50|2.3358
12:00:51|2.3358
12:00:52|2.3358
12:00:53|2.3345
12:00:54|2.3338
12:00:55|2.3349
12:00:56|2.3357
12:00:57|2.336
12:00:58|2.3366
12:00:59|2.3364
12:01:00|2.3355
12:01:01|2.335
12:01:02|2.3347
12:01:03|2.3361
12:01:04|2.336
12:01:05|2.3354
12:01:06|2.3361
12:01:07|2.3353
12:01:09|2.3353
12:01:09|2.3355
12:01:10|2.3354
12:01:12|2.3348
12:01:13|2.335
12:01:13|2.3363
12:01:15|2.3369
12:01:15|2.3365
12:01:16|2.336
12:01:17|2.3352
12:01:18|2.3354
12:01:19|2.3368
12:01:21|2.3367
12:01:21|2.3358
12:01:22|2.3355
12:01:24|2.3353
12:01:24|2.3369
12:01:25|2.3354
12:01:26|2.336
12:01:27|2.3348
12:01:28|2.3341
12:01:30|2.3347
12:01:30|2.3347
12:01:31|2.3344
12:01:33|2.3333
12:01:33|2.3339
12:01:34|2.3339
12:01:35|2.3339
12:01:37|2.3354
12:01:39|2.3353
12:01:39|2.3353
12:01:41|2.3358
12:01:41|2.3357
12:01:42|2.3361
12:01:43|2.3358
12:01:44|2.3358
12:01:45|2.3347
12:01:46|2.334
12:01:47|2.3333
12:01:48|2.3339
12:01:49|2.334
12:01:51|2.3352
12:01:51|2.3347
12:01:52|2.3337
12:01:53|2.333
12:01:54|2.3332
12:01:56|2.3407
12:01:57|2.3396
12:01:58|2.3401
12:01:58|2.3403
12:02:00|2.3408
12:02:00|2.3401
12:02:02|2.3398
12:02:03|2.34
12:02:03|2.3404
12:02:05|2.3398
12:02:06|2.3396
12:02:06|2.3387
12:02:08|2.3388
12:02:09|2.3378
12:02:09|2.3385
12:02:11|2.3374
12:02:12|2.3373
12:02:12|2.3365
12:02:13|2.3358
12:02:15|2.3349
12:02:16|2.3345
12:02:17|2.3355
12:02:18|2.3352
12:02:18|2.3378
12:02:19|2.338
12:02:21|2.3379
12:02:21|2.3378
12:02:22|2.338
12:02:24|2.3382
12:02:24|2.3392
12:02:26|2.3391
12:02:26|2.3395
12:02:28|2.3394
12:02:29|2.3394
12:02:29|2.3393
12:02:32|2.3385
12:02:32|2.3385
12:02:34|2.3386
12:02:34|2.3385
12:02:35|2.3384
12:02:37|2.3387
12:02:38|2.3385
12:02:40|2.3385
12:02:40|2.3383
12:02:42|2.3385
12:02:43|2.3381
12:02:43|2.3381
12:02:44|2.3394
12:02:46|2.3386
12:02:47|2.3389
12:02:48|2.3391
12:02:49|2.3393
12:02:49|2.3394
12:02:50|2.3393
12:02:51|2.339
12:02:53|2.3394
12:02:54|2.3394
12:02:55|2.3387
12:02:56|2.3376
12:02:57|2.3376
12:02:58|2.3376
12:02:59|2.337
12:03:00|2.3363
12:03:01|2.3363
12:03:02|2.336
12:03:03|2.3349
12:03:04|2.335
12:03:05|2.3361
12:03:06|2.3367
12:03:08|2.3358
12:03:08|2.3358
12:03:09|2.3352
12:03:10|2.3352
12:03:12|2.3356
12:03:12|2.3356
12:03:13|2.3349
12:03:14|2.3348
12:03:16|2.3358
12:03:16|2.3366
12:03:17|2.3376
12:03:19|2.3362
12:03:19|2.3363
12:03:21|2.3355
12:03:22|2.3352
12:03:23|2.3352
12:03:24|2.3349
12:03:25|2.3347
12:03:26|2.3338
12:03:27|2.3339
12:03:28|2.3334
12:03:29|2.3331
12:03:30|2.3333
12:03:31|2.3338
12:03:32|2.334
12:03:33|2.3342
12:03:35|2.3333
12:03:36|2.3333
12:03:36|2.3331
12:03:38|2.3331
12:03:39|2.3329
12:03:40|2.3327
12:03:41|2.3326
12:03:43|2.3319
12:03:44|2.3351
12:03:44|2.3355
12:03:45|2.3351
12:03:47|2.3352
12:03:48|2.335
12:03:48|2.3359
12:03:50|2.3357
12:03:51|2.3348
12:03:52|2.3348
12:03:53|2.3345
12:03:54|2.3346
12:03:55|2.3346
12:03:56|2.3344
12:03:57|2.3347
12:03:58|2.3342
12:03:59|2.3352
12:04:01|2.3352
12:04:02|2.3355
12:04:02|2.3355
12:04:03|2.3355
12:04:04|2.3356
12:04:05|2.3376
12:04:06|2.3383
12:04:07|2.3387
12:04:09|2.3381
12:04:09|2.3378
12:04:10|2.3376
12:04:11|2.337
12:04:12|2.3364
12:04:13|2.3364
12:04:14|2.3363
12:04:15|2.3365
12:04:16|2.337
12:04:18|2.3365
12:04:18|2.3359
12:04:19|2.336
12:04:20|2.3365
12:04:21|2.3365
12:04:22|2.3365
12:04:23|2.3367
12:04:24|2.3367
12:04:25|2.337
12:04:26|2.337
12:04:27|2.338
12:04:28|2.338
12:04:29|2.3382
12:04:30|2.3382
12:04:31|2.3382
12:04:32|2.3382
12:04:33|2.341
12:04:34|2.341
12:04:35|2.3408
12:04:36|2.3408
12:04:38|2.3422
12:04:39|2.3416
12:04:40|2.3409
12:04:41|2.341
12:04:42|2.3422
12:04:43|2.3421
12:04:44|2.3416
12:04:45|2.3414
12:04:46|2.3411
12:04:47|2.3404
12:04:48|2.3404
12:04:49|2.3404
12:04:50|2.3406
12:04:51|2.3404
12:04:52|2.3393
12:04:54|2.3391
12:04:54|2.3396
12:04:55|2.3396
12:04:57|2.3397
12:04:57|2.3393
12:04:59|2.3392
12:05:00|2.3399
12:05:00|2.3399
12:05:02|2.3404
12:05:03|2.3397
12:05:04|2.3397
12:05:06|2.3403
12:05:07|2.3404
12:05:08|2.3402
12:05:10|2.3399
12:05:11|2.3392
12:05:11|2.3392
12:05:12|2.3392
12:05:14|2.3386
12:05:15|2.3386
12:05:16|2.3389
12:05:16|2.3389
12:05:17|2.3386
12:05:18|2.3382
12:05:19|2.3382
12:05:21|2.3395
12:05:22|2.3392
12:05:22|2.3392
12:05:23|2.3392
12:05:24|2.3392
12:05:26|2.34
12:05:27|2.3398
12:05:28|2.3398
12:05:29|2.3399
12:05:30|2.3399
12:05:31|2.3393
12:05:32|2.3391
12:05:33|2.3393
12:05:34|2.3393
12:05:35|2.3391
12:05:36|2.3386
12:05:37|2.3385
12:05:38|2.339
12:05:39|2.339
12:05:41|2.339
12:05:42|2.3387
12:05:43|2.3373
12:05:43|2.3391
12:05:45|2.3387
12:05:46|2.3382
12:05:48|2.3384
12:05:48|2.3384
12:05:50|2.3384
12:05:50|2.3384
12:05:52|2.3384
12:05:53|2.3382
12:05:54|2.3384
12:05:54|2.3384
12:05:55|2.3384
12:05:57|2.3384
12:05:57|2.3384
12:05:58|2.3384
12:06:00|2.3384
12:06:00|2.3388
12:06:01|2.339
12:06:02|2.339
12:06:04|2.3389
12:06:05|2.3403
12:06:06|2.3404
12:06:07|2.3419
12:06:07|2.3426
12:06:09|2.3412
12:06:10|2.3402
12:06:12|2.3396
12:06:12|2.3392
12:06:13|2.3397
12:06:14|2.3397
12:06:15|2.3393
12:06:16|2.3393
12:06:17|2.3393
12:06:18|2.3397
12:06:19|2.3397
12:06:20|2.3398
12:06:21|2.3398
12:06:22|2.3394
12:06:23|2.3394
12:06:24|2.3394
12:06:25|2.3394
12:06:26|2.3388
12:06:27|2.3383
12:06:28|2.338
12:06:29|2.339
12:06:31|2.339
12:06:31|2.3386
12:06:32|2.3386
12:06:33|2.3386
12:06:34|2.3386
12:06:36|2.3384
12:06:36|2.3384
12:06:38|2.3384
12:06:38|2.3375
12:06:39|2.3374
12:06:41|2.3373
12:06:42|2.3368
12:06:44|2.3359
12:06:44|2.3354
12:06:46|2.3355
12:06:46|2.3355
12:06:48|2.3355
12:06:49|2.3355
12:06:50|2.3355
12:06:51|2.3353
12:06:52|2.3353
12:06:53|2.3358
12:06:54|2.337
12:06:55|2.337
12:06:56|2.3378
12:06:57|2.3384
12:06:58|2.3378
12:06:59|2.3378
12:07:00|2.3372
12:07:01|2.3378
12:07:02|2.3384
12:07:03|2.3381
12:07:05|2.3382
12:07:05|2.3386
12:07:06|2.3381
12:07:08|2.3372
12:07:09|2.338
12:07:10|2.3378
12:07:11|2.3372
12:07:12|2.3372
12:07:13|2.3372
12:07:14|2.3378
12:07:15|2.3378
12:07:16|2.3375
12:07:17|2.3381
12:07:18|2.3381
12:07:19|2.3388
12:07:20|2.3384
12:07:21|2.3388
12:07:22|2.3379
12:07:23|2.3385
12:07:24|2.3385
12:07:25|2.3386
12:07:26|2.3385
12:07:27|2.3386
12:07:28|2.3386
12:07:29|2.338
12:07:30|2.3377
12:07:31|2.3377
12:07:32|2.3375
12:07:33|2.3375
12:07:34|2.3376
12:07:35|2.337
12:07:36|2.3369
12:07:37|2.3369
12:07:38|2.3376
12:07:39|2.3376
12:07:40|2.3381
12:07:42|2.3386
12:07:43|2.3386
12:07:44|2.3383
12:07:45|2.3376
12:07:46|2.3379
12:07:47|2.3382
12:07:48|2.3379
12:07:49|2.3388
12:07:50|2.3388
12:07:51|2.3388
12:07:52|2.3388
12:07:53|2.3374
12:07:54|2.337
12:07:55|2.3366
12:07:56|2.3366
12:07:57|2.337
12:07:59|2.337
12:08:00|2.3387
12:08:00|2.339
12:08:02|2.3414
12:08:03|2.341
12:08:04|2.341
12:08:05|2.341
12:08:06|2.3409
12:08:07|2.3375
12:08:08|2.3375
12:08:09|2.3371
12:08:10|2.3376
12:08:11|2.337
12:08:12|2.3365
12:08:13|2.3363
12:08:14|2.3366
12:08:15|2.3365
12:08:16|2.3374
12:08:17|2.3372
12:08:18|2.3372
12:08:20|2.3364
12:08:21|2.3368
12:08:22|2.3366
12:08:23|2.338
12:08:24|2.3376
12:08:25|2.3376
12:08:26|2.3372
12:08:27|2.3372
12:08:28|2.3369
12:08:29|2.3361
12:08:30|2.3357
12:08:31|2.3353
12:08:32|2.3352
12:08:33|2.3342
12:08:34|2.3326
12:08:35|2.3324
12:08:36|2.3324
12:08:37|2.3324
12:08:38|2.3326
12:08:39|2.3325
12:08:40|2.3333
12:08:41|2.3339
12:08:42|2.3339
12:08:44|2.3333
12:08:44|2.3336
12:08:47|2.3335
12:08:48|2.3336
12:08:48|2.3336
12:08:50|2.3341
12:08:50|2.3341
12:08:52|2.3333
12:08:52|2.3328
12:08:53|2.3329
12:08:55|2.3337
12:08:55|2.3335
12:08:57|2.3334
12:08:58|2.3346
12:08:59|2.337
12:09:00|2.3358
12:09:02|2.335
12:09:03|2.3356
12:09:04|2.3348
12:09:05|2.3337
12:09:06|2.3337
12:09:07|2.3339
12:09:08|2.3339
12:09:09|2.3338
12:09:10|2.3337
12:09:11|2.3344
12:09:12|2.3344
12:09:13|2.3337
12:09:14|2.3337
12:09:15|2.3337
12:09:16|2.3334
12:09:17|2.3328
12:09:18|2.3328
12:09:19|2.3332
12:09:20|2.3338
12:09:21|2.3338
12:09:22|2.3336
12:09:23|2.3333
12:09:24|2.3332
12:09:25|2.3331
12:09:26|2.3331
12:09:45|2.3322
12:09:46|2.3317
12:09:47|2.3315
12:09:47|2.3311
12:09:48|2.3308
12:09:50|2.3313
12:09:51|2.3312
12:09:52|2.3308
12:09:53|2.331
12:09:54|2.3314
12:09:54|2.3315
12:09:56|2.3319
12:09:57|2.3316
12:09:57|2.3314
12:09:59|2.3313
12:10:00|2.3314
12:10:01|2.3314
12:10:02|2.3317
12:10:03|2.3313
12:10:04|2.3311
12:10:05|2.3302
12:10:06|2.3302
12:10:07|2.3303
12:10:08|2.3295
12:10:10|2.3296
12:10:10|2.3296
12:10:12|2.3292
12:10:12|2.3291
12:10:14|2.3292
12:10:15|2.3286
12:10:16|2.3295
12:10:17|2.3295
12:10:18|2.3301
12:10:19|2.3291
12:10:20|2.3288
12:10:21|2.3286
12:10:22|2.3286
12:10:23|2.3288
12:10:24|2.329
12:10:25|2.329
12:10:26|2.3286
12:10:27|2.3283
12:10:28|2.328
12:10:29|2.3244
12:10:30|2.3246
12:10:32|2.3244
12:10:32|2.3245
12:10:33|2.3248
12:10:34|2.3266
12:10:35|2.3258
12:10:37|2.3261
12:10:37|2.3256
12:10:39|2.3257
12:10:39|2.325
12:10:41|2.325
12:10:41|2.3251
12:10:42|2.3258
12:10:43|2.3257
12:10:45|2.3256
12:10:46|2.3252
12:10:46|2.3255
12:10:48|2.3246
12:10:49|2.3242
12:10:50|2.3228
12:10:51|2.3233
12:10:51|2.3242
12:10:53|2.3228
12:10:55|2.3227
12:10:56|2.3227
12:10:56|2.3227
12:10:58|2.3227
12:10:59|2.3227
12:11:00|2.3232
12:11:00|2.3227
12:11:02|2.3231
12:11:03|2.3232
12:11:04|2.3245
12:11:05|2.3246
12:11:06|2.3247
12:11:07|2.3244
12:11:08|2.3244
12:11:09|2.3244
12:11:10|2.3242
12:11:11|2.3243
12:11:12|2.3245
12:11:13|2.3245
12:11:14|2.3244
12:11:15|2.3241
12:11:16|2.324
12:11:17|2.3235
12:11:18|2.3228
12:11:19|2.3228
12:11:21|2.3224
12:11:21|2.322
12:11:22|2.3219
12:11:23|2.3219
12:11:25|2.3214
12:11:25|2.3207
12:11:26|2.321
12:11:27|2.3202
12:11:28|2.3205
12:11:30|2.3201
12:11:30|2.32
12:11:32|2.32
12:11:33|2.3199
12:11:33|2.3198
12:11:34|2.3198
12:11:35|2.3198
12:11:37|2.3198
12:11:38|2.3204
12:11:38|2.3203
12:11:40|2.3201
12:11:40|2.3176
12:11:42|2.3173
12:11:42|2.3187
12:11:43|2.3194
12:11:45|2.3206
12:11:47|2.3204
12:11:48|2.3207
12:11:49|2.3208
12:11:51|2.3208
12:11:52|2.3206
12:11:52|2.3202
12:11:54|2.3211
12:11:54|2.3214
12:11:56|2.3232
12:11:57|2.3227
12:11:57|2.3224
12:11:58|2.3223
12:11:59|2.3232
12:12:00|2.3231
12:12:01|2.323
12:12:03|2.3223
12:12:04|2.322
12:12:05|2.3218
12:12:06|2.3203
12:12:06|2.3203
12:12:07|2.3203
12:12:08|2.3202
12:12:09|2.3206
12:12:10|2.3204
12:12:12|2.3193
12:12:13|2.319
12:12:14|2.3197
12:12:14|2.3199
12:12:16|2.3199
12:12:16|2.3216
12:12:17|2.3216
12:12:19|2.3212
12:12:20|2.3224
12:12:21|2.3226
12:12:22|2.3224
12:12:23|2.3224
12:12:24|2.3218
12:12:25|2.321
12:12:26|2.3205
12:12:27|2.3206
12:12:28|2.3213
12:12:29|2.3213
12:12:30|2.321
12:12:31|2.3209
12:12:32|2.3209
12:12:33|2.3199
12:12:34|2.3196
12:12:35|2.3195
12:12:36|2.3202
12:12:37|2.3196
12:12:38|2.3198
12:12:39|2.3205
12:12:40|2.3205
12:12:41|2.3207
12:12:42|2.3204
12:12:43|2.3201
12:12:45|2.3201
12:12:46|2.3203
12:12:47|2.3214
12:12:49|2.3216
12:12:50|2.3202
12:12:52|2.3215
12:12:52|2.3218
12:12:54|2.3219
12:12:56|2.3216
12:12:56|2.3216
12:12:57|2.3224
12:12:59|2.3228
12:13:00|2.322
12:13:01|2.322
12:13:01|2.3216
12:13:03|2.3212
12:13:03|2.3212
12:13:05|2.3212
12:13:05|2.32
12:13:06|2.319
12:13:07|2.3192
12:13:09|2.3192
12:13:09|2.3202
12:13:10|2.3199
12:13:12|2.3204
12:13:12|2.3206
12:13:14|2.3196
12:13:16|2.3195
12:13:16|2.3189
12:13:17|2.3189
12:13:18|2.319
12:13:20|2.3195
12:13:20|2.3204
12:13:21|2.3206
12:13:22|2.3205
12:13:24|2.3209
12:13:25|2.3212
12:13:26|2.3211
12:13:27|2.3211
12:13:28|2.3206
12:13:29|2.321
12:13:29|2.3198
12:13:31|2.3199
12:13:32|2.3199
12:13:33|2.3199
12:13:34|2.3202
12:13:34|2.3201
12:13:36|2.32
12:13:36|2.3189
12:13:37|2.3192
12:13:38|2.3198
12:13:40|2.3195
12:13:41|2.3195
12:13:41|2.32
12:13:42|2.3188
12:13:44|2.3186
12:13:44|2.319
12:13:46|2.3189
12:13:47|2.3184
12:13:48|2.3196
12:13:49|2.3196
12:13:51|2.3195
12:13:51|2.3191
12:13:53|2.3189
12:13:54|2.3183
12:13:55|2.3178
12:13:56|2.3178
12:13:57|2.3177
12:13:58|2.3179
12:13:59|2.3181
12:14:00|2.3181
12:14:02|2.3178
12:14:03|2.3174
12:14:03|2.3173
12:14:05|2.3174
12:14:06|2.3172
12:14:07|2.3167
12:14:08|2.3167
12:14:09|2.3168
12:14:10|2.3168
12:14:11|2.3166
12:14:12|2.3168
12:14:13|2.3168
12:14:14|2.3165
12:14:15|2.3163
12:14:16|2.3159
12:14:17|2.3158
12:14:18|2.3157
12:14:19|2.3157
12:14:21|2.3154
12:14:22|2.3155
12:14:22|2.3156
12:14:23|2.3162
12:14:25|2.3159
12:14:26|2.3159
12:14:27|2.3159
12:14:28|2.3157
12:14:29|2.3155
12:14:30|2.3155
12:14:31|2.3156
12:14:32|2.3156
12:14:33|2.3157
12:14:34|2.3157
12:14:35|2.317
12:14:36|2.3185
12:14:37|2.3198
12:14:38|2.3194
12:14:39|2.3193
12:14:40|2.3186
12:14:41|2.3186
12:14:43|2.3192
12:14:43|2.3192
12:14:44|2.3195
12:14:45|2.3195
12:14:46|2.3195
12:14:47|2.3192
12:14:48|2.3181
12:14:49|2.3181
12:14:51|2.3177
12:14:52|2.3168
12:14:53|2.3164
12:14:53|2.3164
12:14:55|2.3168
12:14:55|2.317
12:14:56|2.3172
12:14:57|2.3171
12:14:59|2.3173
12:15:00|2.3172
12:15:00|2.3169
12:15:02|2.3165
12:15:03|2.3169
12:15:03|2.3171
12:15:04|2.3163
12:15:05|2.3164
12:15:07|2.3164
12:15:07|2.3162
12:15:08|2.3163
12:15:09|2.3162
12:15:10|2.3161
12:15:11|2.3161
12:15:12|2.317
12:15:13|2.317
12:15:15|2.3172
12:15:15|2.3186
12:15:16|2.3186
12:15:17|2.3184
12:15:18|2.3182
12:15:20|2.3173
12:15:20|2.3173
12:15:21|2.318
12:15:22|2.318
12:15:23|2.318
12:15:25|2.3179
12:15:25|2.317
12:15:27|2.3166
12:15:28|2.3168
12:15:28|2.3168
12:15:30|2.3168
12:15:31|2.3183
12:15:32|2.3182
12:15:32|2.3173
12:15:34|2.3171
12:15:34|2.3167
12:15:36|2.3177
12:15:37|2.318
12:15:37|2.3161
12:15:38|2.3164
12:15:40|2.3169
12:15:41|2.3163
12:15:42|2.316
12:15:42|2.3157
12:15:43|2.3157
12:15:44|2.316
12:15:47|2.316
12:15:47|2.3159
12:15:48|2.3153
12:15:49|2.3161
12:15:50|2.3167
12:15:51|2.3167
12:15:53|2.3167
12:15:54|2.3163
12:15:54|2.3163
12:15:55|2.3162
12:15:57|2.3163
12:15:58|2.3164
12:15:59|2.3164
12:15:59|2.3164
12:16:01|2.3164
12:16:02|2.3177
12:16:02|2.3176
12:16:04|2.3173
12:16:05|2.3169
12:16:06|2.3172
12:16:06|2.3173
12:16:08|2.3176
12:16:08|2.3178
12:16:10|2.3189
12:16:11|2.3196
12:16:12|2.3199
12:16:13|2.32
12:16:14|2.32
12:16:15|2.3202
12:16:16|2.3202
12:16:17|2.3196
12:16:18|2.3193
12:16:19|2.3193
12:16:21|2.3191
12:16:21|2.3192
12:16:22|2.3192
12:16:23|2.319
12:16:25|2.319
12:16:25|2.3192
12:16:27|2.3188
12:16:27|2.3185
12:16:28|2.3192
12:16:29|2.3192
12:16:30|2.3185
12:16:32|2.3184
12:16:32|2.3188
12:16:33|2.3192
12:16:34|2.3193
12:16:35|2.3191
12:16:36|2.3188
12:16:37|2.3196
12:16:38|2.3208
12:16:39|2.3208
12:16:40|2.3221
12:16:41|2.3222
12:16:42|2.3226
12:16:43|2.3225
12:16:44|2.3227
12:16:45|2.3225
12:16:46|2.3225
12:16:48|2.3231
12:16:48|2.3231
12:16:49|2.3226
12:16:50|2.3225
12:16:52|2.322
12:16:53|2.3225
12:16:54|2.3225
12:16:55|2.323
12:16:56|2.3226
12:16:58|2.3221
12:16:58|2.3214
12:16:59|2.3214
12:17:00|2.3214
12:17:02|2.3207
12:17:02|2.3207
12:17:03|2.3202
12:17:04|2.3194
12:17:06|2.319
12:17:07|2.3197
12:17:07|2.3197
12:17:08|2.3196
12:17:09|2.3195
12:17:10|2.319
12:17:11|2.3191
12:17:12|2.3198
12:17:13|2.3198
12:17:14|2.3198
12:17:15|2.3198
12:17:16|2.3188
12:17:17|2.3186
12:17:19|2.3183
12:17:20|2.3184
12:17:21|2.3187
12:17:22|2.3187
12:17:23|2.3185
12:17:24|2.319
12:17:25|2.32
12:17:26|2.3196
12:17:27|2.3186
12:17:28|2.3186
12:17:29|2.3186
12:17:30|2.3181
12:17:31|2.3183
12:17:33|2.3183
12:17:33|2.3183
12:17:35|2.3182
12:17:35|2.318
12:17:36|2.318
12:17:37|2.3188
12:17:39|2.3183
12:17:40|2.3183
12:17:40|2.3183
12:17:42|2.3187
12:17:42|2.3196
12:17:43|2.3199
12:17:44|2.3194
12:17:45|2.3192
12:17:47|2.3184
12:17:47|2.3184
12:17:48|2.3184
12:17:49|2.3187
12:17:50|2.3187
12:17:52|2.32
12:17:54|2.3203
12:17:55|2.3198
12:17:56|2.3194
12:17:58|2.3199
12:17:59|2.3207
12:18:00|2.3203
12:18:00|2.3208
12:18:02|2.3211
12:18:03|2.3208
12:18:04|2.3207
12:18:04|2.3206
12:18:05|2.3205
12:18:06|2.3203
12:18:08|2.3204
12:18:09|2.3206
12:18:10|2.3213
12:18:11|2.3213
12:18:12|2.3218
12:18:13|2.3217
12:18:14|2.3216
12:18:15|2.3222
12:18:16|2.3228
12:18:17|2.3216
12:18:18|2.321
12:18:19|2.3211
12:18:20|2.3211
12:18:21|2.3214
12:18:22|2.3216
12:18:23|2.3225
12:18:24|2.3235
12:18:25|2.323
12:18:26|2.3228
12:18:27|2.3225
12:18:28|2.3212
12:18:29|2.3213
12:18:30|2.3213
12:18:31|2.3217
12:18:32|2.3217
12:18:33|2.3214
12:18:34|2.3211
12:18:35|2.3206
12:18:36|2.3206
12:18:37|2.3206
12:18:38|2.3214
12:18:39|2.3216
12:18:41|2.3224
12:18:41|2.3227
12:18:42|2.3214
12:18:44|2.3217
12:18:45|2.3217
12:18:46|2.3217
12:18:47|2.3217
12:18:48|2.3244
12:18:49|2.3268
12:18:50|2.3266
12:18:51|2.3271
12:18:52|2.3264
12:18:54|2.3278
12:18:55|2.3278
12:18:56|2.3282
12:18:57|2.3269
12:18:58|2.3264
12:18:59|2.326
12:19:00|2.3256
12:19:00|2.3257
12:19:01|2.3255
12:19:03|2.3255
12:19:03|2.3251
12:19:05|2.3251
12:19:05|2.3247
12:19:06|2.325
12:19:08|2.325
12:19:09|2.3259
12:19:10|2.3255
12:19:11|2.3252
12:19:12|2.3252
12:19:13|2.3252
12:19:14|2.3239
12:19:15|2.3229
12:19:16|2.3235
12:19:17|2.3238
12:19:18|2.3238
12:19:19|2.3238
12:19:20|2.3246
12:19:21|2.3246
12:19:22|2.3246
12:19:23|2.3252
12:19:24|2.3266
12:19:25|2.3269
12:19:26|2.3272
12:19:27|2.3285
12:19:28|2.3285
12:19:29|2.3284
12:19:30|2.3277
12:19:31|2.3268
12:19:32|2.3264
12:19:33|2.3257
12:19:34|2.3284
12:19:35|2.3287
12:19:37|2.3285
12:19:37|2.3284
12:19:39|2.3277
12:19:39|2.3256
12:19:41|2.3256
12:19:41|2.3248
12:19:43|2.3258
12:19:44|2.3258
12:19:44|2.3257
12:19:45|2.3257
12:19:47|2.3251
12:19:47|2.3251
12:19:49|2.3245
12:19:49|2.3247
12:19:50|2.3257
12:19:52|2.3257
12:19:53|2.3258
12:19:55|2.3259
12:19:56|2.3259
12:19:58|2.3275
12:19:59|2.3271
12:20:00|2.3264
12:20:01|2.3265
12:20:01|2.3274
12:20:02|2.3274
12:20:04|2.3272
12:20:04|2.3254
12:20:06|2.3257
12:20:07|2.3258
12:20:07|2.3258
12:20:08|2.3245
12:20:10|2.3248
12:20:11|2.3252
12:20:12|2.3263
12:20:13|2.3268
12:20:14|2.3268
12:20:15|2.3269
12:20:16|2.3269
12:20:17|2.3266
12:20:18|2.3264
12:20:19|2.326
12:20:20|2.3263
12:20:21|2.3263
12:20:22|2.3259
12:20:23|2.3252
12:20:24|2.3255
12:20:25|2.3252
12:20:26|2.3251
12:20:27|2.3254
12:20:28|2.3258
12:20:29|2.3258
12:20:30|2.3252
12:20:31|2.3252
12:20:32|2.3253
12:20:33|2.3251
12:20:34|2.324
12:20:35|2.3242
12:20:36|2.3244
12:20:37|2.3241
12:20:38|2.3239
12:20:39|2.3241
12:20:40|2.3244
12:20:41|2.3244
12:20:42|2.3242
12:20:43|2.3242
12:20:45|2.3235
12:20:45|2.3236
12:20:46|2.3241
12:20:48|2.3239
12:20:48|2.3243
12:20:49|2.3243
12:20:50|2.324
12:20:52|2.3242
12:20:52|2.3244
12:20:53|2.324
12:20:55|2.324
12:20:55|2.3236
12:20:56|2.3236
12:20:57|2.3236
12:20:59|2.3236
12:20:59|2.3236
12:21:01|2.3236
12:21:03|2.3236
12:21:03|2.3227
12:21:05|2.3228
12:21:07|2.3228
12:21:07|2.3229
12:21:08|2.3228
12:21:09|2.3226
12:21:10|2.3226
12:21:12|2.3226
12:21:12|2.3226
12:21:13|2.3226
12:21:14|2.3223
12:21:16|2.3229
12:21:16|2.3223
12:21:17|2.3223
12:21:18|2.323
12:21:19|2.3226
12:21:20|2.3226
12:21:21|2.3226
12:21:23|2.3236
12:21:23|2.3228
12:21:25|2.322
12:21:25|2.322
12:21:27|2.3219
12:21:28|2.3214
12:21:29|2.3218
12:21:30|2.3223
12:21:31|2.3235
12:21:33|2.3233
12:21:33|2.3232
12:21:34|2.3233
12:21:35|2.3234
12:21:36|2.3233
12:21:38|2.3228
12:21:39|2.3233
12:21:39|2.3226
12:21:40|2.3226
12:21:42|2.323
12:21:43|2.3236
12:21:43|2.323
12:21:44|2.3229
12:21:46|2.3233
12:21:47|2.3233
12:21:48|2.3234
12:21:49|2.3238
12:21:50|2.3238
12:21:51|2.3239
12:21:52|2.324
12:21:53|2.3241
12:21:54|2.3241
12:21:55|2.3241
12:21:56|2.3242
12:21:58|2.3243
12:21:58|2.3242
12:22:00|2.3242
12:22:01|2.324
12:22:02|2.3237
12:22:03|2.3236
12:22:03|2.3231
12:22:05|2.3232
12:22:06|2.3238
12:22:07|2.3238
12:22:08|2.324
12:22:08|2.324
12:22:10|2.3227
12:22:11|2.3232
12:22:12|2.3232
12:22:12|2.3237
12:22:14|2.3236
12:22:14|2.3223
12:22:16|2.3224
12:22:17|2.3224
12:22:17|2.3229
12:22:19|2.3229
12:22:21|2.323
12:22:21|2.3232
12:22:22|2.3234
12:22:24|2.3234
12:22:24|2.3232
12:22:26|2.3222
12:22:27|2.3218
12:22:28|2.3217
12:22:29|2.3217
12:22:30|2.322
12:22:32|2.3224
12:22:32|2.3224
12:22:33|2.322
12:22:35|2.3219
12:22:35|2.3221
12:22:37|2.322
12:22:37|2.322
12:22:39|2.3218
12:22:39|2.3217
12:22:41|2.3216
12:22:42|2.3213
12:22:42|2.3207
12:22:44|2.3208
12:22:45|2.3213
12:22:46|2.3212
12:22:46|2.3212
12:22:48|2.3212
12:22:49|2.3212
12:22:50|2.3211
12:22:50|2.3208
12:22:51|2.3218
12:22:52|2.3217
12:22:54|2.3218
12:22:55|2.3218
12:22:56|2.3218
12:22:58|2.3219
12:22:59|2.3218
12:23:00|2.3218
12:23:01|2.3218
12:23:01|2.3219
12:23:03|2.3219
12:23:04|2.3227
12:23:06|2.3227
12:23:06|2.323
12:23:07|2.3236
12:23:08|2.3228
12:23:10|2.3227
12:23:10|2.3229
12:23:12|2.3229
12:23:13|2.3232
12:23:13|2.3232
12:23:14|2.3235
12:23:15|2.3234
12:23:16|2.3236
12:23:17|2.3237
12:23:19|2.3235
12:23:19|2.3235
12:23:20|2.3235
12:23:21|2.3231
12:23:23|2.3225
12:23:23|2.323
12:23:24|2.323
12:23:26|2.323
12:23:26|2.3223
12:23:27|2.3223
12:23:29|2.3225
12:23:29|2.323
12:23:30|2.323
12:23:31|2.323
12:23:33|2.323
12:23:34|2.3229
12:23:34|2.3228
12:23:35|2.323
12:23:36|2.3232
12:23:37|2.3232
12:23:39|2.3229
12:23:41|2.3235
12:23:42|2.324
12:23:43|2.324
12:23:44|2.3235
12:23:45|2.3243
12:23:46|2.3255
12:23:47|2.3252
12:23:48|2.3257
12:23:50|2.3257
12:23:50|2.3257
12:23:51|2.3257
12:23:52|2.3254
12:23:53|2.326
12:23:54|2.326
12:23:56|2.326
12:23:56|2.3263
12:23:57|2.3258
12:23:59|2.3257
12:24:01|2.3271
12:24:02|2.3275
12:24:03|2.3275
12:24:05|2.3276
12:24:06|2.3272
12:24:07|2.3267
12:24:08|2.3266
12:24:08|2.3257
12:24:10|2.3244
12:24:11|2.3243
12:24:12|2.3232
12:24:13|2.3228
12:24:13|2.323
12:24:14|2.3234
12:24:16|2.3236
12:24:17|2.3236
12:24:18|2.3238
12:24:19|2.3238
12:24:20|2.3233
12:24:21|2.3233
12:24:22|2.3233
12:24:23|2.3231
12:24:24|2.3233
12:24:26|2.3233
12:24:26|2.3227
12:24:27|2.3235
12:24:28|2.3235
12:24:29|2.3236
12:24:30|2.3237
12:24:31|2.3239
12:24:32|2.3239
12:24:33|2.3241
12:24:35|2.3236
12:24:36|2.3236
12:24:36|2.3236
12:24:38|2.3235
12:24:38|2.3235
12:24:40|2.3235
12:24:40|2.3235
12:24:41|2.3235
12:24:42|2.3233
12:24:43|2.3233
12:24:44|2.3239
12:24:45|2.3244
12:24:46|2.3244
12:24:47|2.3239
12:24:48|2.3236
12:24:49|2.3236
12:24:51|2.3237
12:24:51|2.3237
12:24:52|2.3237
12:24:53|2.3238
12:24:54|2.3238
12:24:55|2.3238
12:24:56|2.3237
12:24:57|2.3237
12:24:59|2.3237
12:25:00|2.3239
12:25:01|2.3236
12:25:03|2.3237
12:25:03|2.3233
12:25:04|2.322
12:25:05|2.3221
12:25:06|2.3219
12:25:07|2.3216
12:25:08|2.3214
12:25:10|2.3208
12:25:10|2.3218
12:25:12|2.3211
12:25:13|2.3211
12:25:13|2.321
12:25:15|2.3201
12:25:15|2.3202
12:25:17|2.3213
12:25:19|2.3225
12:25:19|2.3226
12:25:20|2.3225
12:25:21|2.3225
12:25:22|2.323
12:25:23|2.3248
12:25:24|2.3248
12:25:26|2.3248
12:25:26|2.3246
12:25:27|2.3246
12:25:28|2.3235
12:25:29|2.3236
12:25:31|2.324
12:25:32|2.3232
12:25:33|2.3229
12:25:33|2.3229
12:25:35|2.3229
12:25:36|2.3229
12:25:44|2.323
12:25:45|2.323
12:25:46|2.323
12:25:47|2.323
12:25:49|2.323
12:25:49|2.325
12:25:50|2.325
12:25:51|2.3251
12:25:52|2.3259
12:25:53|2.3265
12:25:54|2.3263
12:25:55|2.3266
12:25:57|2.3267
12:25:58|2.3267
12:25:58|2.3262
12:26:00|2.3267
12:26:01|2.3267
12:26:03|2.3272
12:26:04|2.3272
12:26:05|2.3264
12:26:06|2.3264
12:26:07|2.3258
12:26:08|2.3247
12:26:09|2.3247
12:26:10|2.3246
12:26:11|2.3248
12:26:12|2.3248
12:26:13|2.3248
12:26:14|2.3248
12:26:15|2.3249
12:26:16|2.3259
12:26:17|2.3258
12:26:18|2.3262
12:26:19|2.3262
12:26:20|2.3264
12:26:21|2.3264
12:26:22|2.3264
12:26:23|2.3253
12:26:24|2.3251
12:26:25|2.3244
12:26:26|2.3243
12:26:27|2.3245
12:26:28|2.3248
12:26:29|2.3247
12:26:30|2.3241
12:26:31|2.3249
12:26:32|2.3248
12:26:33|2.3248
12:26:34|2.3248
12:26:35|2.3248
12:26:36|2.3244
12:26:37|2.3252
12:26:38|2.3242
12:26:39|2.3242
12:26:40|2.3246
12:26:41|2.3239
12:26:42|2.3234
12:26:43|2.3231
12:26:44|2.3231
12:26:45|2.3232
12:26:46|2.3222
12:26:48|2.3222
12:26:48|2.3222
12:26:49|2.3225
12:26:50|2.3218
12:26:51|2.3218
12:26:53|2.3223
12:26:53|2.3223
12:26:54|2.3223
12:26:55|2.3222
12:26:56|2.3221
12:26:57|2.3221
12:26:58|2.3218
12:27:00|2.3217
12:27:01|2.3206
12:27:01|2.3208
12:27:03|2.3208
12:27:05|2.3211
12:27:07|2.3209
12:27:08|2.321
12:27:09|2.321
12:27:10|2.321
12:27:11|2.321
12:27:12|2.3206
12:27:13|2.3206
12:27:14|2.3207
12:27:15|2.3215
12:27:16|2.321
12:27:17|2.3209
12:27:18|2.3206
12:27:19|2.3207
12:27:20|2.3209
12:27:21|2.3209
12:27:22|2.3206
12:27:23|2.3207
12:27:24|2.3207
12:27:25|2.3207
12:27:26|2.3204
12:27:27|2.3204
12:27:28|2.3202
12:27:29|2.3202
12:27:30|2.3187
12:27:31|2.3191
12:27:32|2.3189
12:27:33|2.3189
12:27:34|2.3188
12:27:35|2.319
12:27:36|2.319
12:27:37|2.319
12:27:39|2.3189
12:27:40|2.3189
12:27:40|2.3192
12:27:42|2.3194
12:27:43|2.3199
12:27:44|2.3199
12:27:44|2.3202
12:27:46|2.3202
12:27:46|2.3208
12:27:47|2.3205
12:27:48|2.3202
12:27:49|2.3202
12:27:50|2.3202
12:27:52|2.3202
12:27:52|2.3198
12:27:53|2.3198
12:27:54|2.3198
12:27:55|2.3199
12:27:57|2.3199
12:27:57|2.3196
12:27:58|2.3195
12:27:59|2.3194
12:28:00|2.3192
12:28:02|2.3198
12:28:04|2.3195
12:28:04|2.3194
12:28:06|2.3193
12:28:07|2.3193
12:28:07|2.3192
12:28:09|2.3192
12:28:10|2.3192
12:28:11|2.3192
12:28:11|2.3193
12:28:12|2.319
12:28:14|2.319
12:28:15|2.319
12:28:15|2.3192
12:28:17|2.3192
12:28:17|2.3191
12:28:19|2.3191
12:28:20|2.3191
12:28:21|2.3191
12:28:21|2.3191
12:28:23|2.3191
12:28:23|2.3191
12:28:24|2.3191
12:28:27|2.3189
12:28:28|2.3195
12:28:29|2.3198
12:28:30|2.3198
12:28:31|2.3198
12:28:32|2.3193
12:28:33|2.3192
12:28:34|2.3188
12:28:34|2.3189
12:28:36|2.3193
12:28:37|2.3193
12:28:38|2.3194
12:28:39|2.3193
12:28:40|2.3193
12:28:41|2.3193
12:28:42|2.319
12:28:43|2.318
12:28:44|2.3183
12:28:45|2.318
12:28:46|2.318
12:28:47|2.318
12:28:48|2.318
12:28:49|2.3187
12:28:50|2.3186
12:28:51|2.3186
12:28:52|2.318
12:28:53|2.3181
12:28:54|2.3181
12:28:55|2.3193
12:28:56|2.3193
12:28:57|2.3174
12:28:58|2.3176
12:28:59|2.3178
12:29:00|2.318
12:29:02|2.3184
12:29:03|2.3184
12:29:04|2.3184
12:29:05|2.3193
12:29:07|2.3193
12:29:08|2.3182
12:29:09|2.3186
12:29:10|2.3185
12:29:10|2.3186
12:29:11|2.3186
12:29:12|2.319
12:29:13|2.3186
12:29:14|2.3186
12:29:16|2.3189
12:29:17|2.3189
12:29:17|2.3176
12:29:19|2.3176
12:29:19|2.3176
12:29:20|2.318
12:29:21|2.318
12:29:23|2.3178
12:29:23|2.3178
12:29:25|2.3179
12:29:25|2.3178
12:29:27|2.3178
12:29:27|2.3173
12:29:28|2.3176
12:29:30|2.3176
12:29:31|2.3174
12:29:31|2.3174
12:29:33|2.3183
12:29:34|2.318
12:29:35|2.3177
12:29:35|2.3164
12:29:37|2.3162
12:29:38|2.3162
12:29:39|2.3164
12:29:40|2.3164
12:29:41|2.3168
12:29:42|2.3165
12:29:43|2.3164
12:29:44|2.3164
12:29:44|2.3164
12:29:46|2.3165
12:29:46|2.3166
12:29:48|2.3166
12:29:49|2.3166
12:29:50|2.3167
12:29:51|2.3168
12:29:51|2.3169
12:29:52|2.3169
12:29:54|2.3169
12:29:55|2.3168
12:29:55|2.3167
12:29:57|2.3167
12:29:57|2.3167
12:29:59|2.3168
12:30:00|2.3166
12:30:00|2.3166
12:30:02|2.3166
12:30:03|2.3166
12:30:07|2.3161
12:30:08|2.316
12:30:10|2.3161
12:30:10|2.3158
12:30:11|2.316
12:30:12|2.3156
12:30:14|2.3158
12:30:16|2.3158
12:30:17|2.3157
12:30:17|2.316
12:30:18|2.3158
12:30:19|2.3158
12:30:21|2.3142
12:30:22|2.3152
12:30:23|2.3151
12:30:23|2.3147
12:30:25|2.3147
12:30:25|2.3141
12:30:26|2.3139
12:30:27|2.3137
12:30:28|2.3133
12:30:30|2.3127
12:30:30|2.3127
12:30:32|2.313
12:30:32|2.3124
12:30:33|2.3124
12:30:34|2.313
12:30:35|2.3131
12:30:36|2.3134
12:30:38|2.3134
12:30:38|2.3158
12:30:39|2.3154
12:30:41|2.3165
12:30:42|2.3131
12:30:42|2.3128
12:30:43|2.313
12:30:44|2.3132
12:30:45|2.3137
12:30:46|2.3141
12:30:47|2.3146
12:30:49|2.3142
12:30:49|2.3136
12:30:51|2.3126
12:30:51|2.3126
12:30:53|2.3126
12:30:54|2.3126
12:30:54|2.3126
12:30:55|2.3123
12:30:56|2.3124
12:30:58|2.3134
12:30:59|2.3134
12:31:00|2.3134
12:31:00|2.3134
12:31:01|2.3137
12:31:03|2.3149
12:31:04|2.3154
12:31:06|2.316
12:31:07|2.3167
12:31:08|2.316
12:31:09|2.316
12:31:10|2.3162
12:31:11|2.3167
12:31:12|2.3167
12:31:13|2.317
12:31:14|2.3151
12:31:16|2.3137
12:31:16|2.3134
12:31:18|2.3134
12:31:18|2.3146
12:31:19|2.3144
12:31:20|2.3144
12:31:21|2.314
12:31:22|2.314
12:31:23|2.3138
12:31:24|2.3137
12:31:26|2.3139
12:31:27|2.3137
12:31:28|2.3144
12:31:29|2.314
12:31:30|2.314
12:31:31|2.3139
12:31:33|2.3138
12:31:34|2.314
12:31:35|2.3146
12:31:35|2.3142
12:31:37|2.3138
12:31:38|2.3138
12:31:39|2.3138
12:31:40|2.3142
12:31:41|2.315
12:31:41|2.3141
12:31:42|2.3138
12:31:44|2.3144
12:31:44|2.3129
12:31:46|2.3124
12:31:47|2.3128
12:31:48|2.3131
12:31:49|2.3131
12:31:50|2.3126
12:31:51|2.3123
12:31:51|2.312
12:31:53|2.311
12:31:54|2.3105
12:31:55|2.3105
12:31:56|2.3092
12:31:57|2.3087
12:31:58|2.3082
12:31:59|2.3093
12:32:00|2.3094
12:32:01|2.3087
12:32:02|2.3087
12:32:03|2.3082
12:32:05|2.3076
12:32:06|2.3079
12:32:07|2.309
12:32:07|2.3088
12:32:10|2.3083
12:32:11|2.308
12:32:11|2.307
12:32:12|2.3062
12:32:14|2.3073
12:32:15|2.3074
12:32:16|2.3074
12:32:17|2.3076
12:32:19|2.3076
12:32:19|2.3066
12:32:20|2.3088
12:32:22|2.3077
12:32:22|2.3082
12:32:24|2.3078
12:32:25|2.3084
12:32:26|2.3098
12:32:27|2.3104
12:32:27|2.3103
12:32:28|2.3105
12:32:30|2.3105
12:32:31|2.31
12:32:32|2.3105
12:32:33|2.3105
12:32:34|2.3098
12:32:34|2.3104
12:32:36|2.3116
12:32:37|2.3115
12:32:38|2.3119
12:32:39|2.3119
12:32:40|2.3119
12:32:41|2.3123
12:32:42|2.3119
12:32:43|2.3116
12:32:44|2.3115
12:32:45|2.3115
12:32:46|2.3116
12:32:47|2.3116
12:32:48|2.3111
12:32:49|2.3113
12:32:50|2.3112
12:32:51|2.3116
12:32:52|2.3116
12:32:53|2.3114
12:32:55|2.3114
12:32:55|2.3119
12:32:56|2.3121
12:32:57|2.3122
12:32:59|2.3122
12:33:00|2.3126
12:33:00|2.3129
12:33:01|2.3128
12:33:02|2.3128
12:33:04|2.3128
12:33:04|2.3129
12:33:05|2.3132
12:33:06|2.3139
12:33:08|2.3132
12:33:10|2.3127
12:33:11|2.3127
12:33:12|2.3127
12:33:13|2.3141
12:33:14|2.3142
12:33:16|2.3145
12:33:16|2.3145
12:33:17|2.3142
12:33:18|2.315
12:33:20|2.315
12:33:21|2.3146
12:33:22|2.3138
12:33:22|2.3139
12:33:24|2.3139
12:33:24|2.3141
12:33:25|2.3141
12:33:26|2.3138
12:33:28|2.3136
12:33:29|2.3128
12:33:30|2.3122
12:33:30|2.3129
12:33:32|2.3132
12:33:33|2.3139
12:33:34|2.3141
12:33:35|2.3141
12:33:36|2.3141
12:33:38|2.3136
12:33:38|2.3145
12:33:40|2.3145
12:33:40|2.3144
12:33:41|2.3152
12:33:43|2.3151
12:33:44|2.3165
12:33:45|2.315
12:33:45|2.3149
12:33:46|2.3148
12:33:47|2.3146
12:33:49|2.3148
12:33:49|2.3143
12:33:51|2.3147
12:33:51|2.3151
12:33:52|2.3148
12:33:53|2.3144
12:33:55|2.3146
12:33:55|2.3145
12:33:56|2.3145
12:33:57|2.314
12:33:59|2.3143
12:33:59|2.3142
12:34:01|2.3142
12:34:01|2.314
12:34:02|2.3138
12:34:03|2.3124
12:34:05|2.3129
12:34:05|2.3131
12:34:07|2.3132
12:34:09|2.3131
12:34:10|2.3135
12:34:11|2.3137
12:34:12|2.3138
12:34:13|2.3138
12:34:14|2.3141
12:34:15|2.314
12:34:16|2.3137
12:34:17|2.3136
12:34:18|2.3135
12:34:19|2.3131
12:34:20|2.3131
12:34:21|2.3134
12:34:22|2.3121
12:34:24|2.312
12:34:24|2.3118
12:34:25|2.3115
12:34:27|2.3115
12:34:28|2.3115
12:34:28|2.3115
12:34:29|2.3119
12:34:30|2.3125
12:34:31|2.3123
12:34:32|2.3128
12:34:33|2.3124
12:34:34|2.3124
12:34:36|2.3124
12:34:37|2.3129
12:34:38|2.3128
12:34:40|2.3125
12:34:41|2.3132
12:34:41|2.3128
12:34:42|2.3128
12:34:43|2.3134
12:34:45|2.3134
12:34:46|2.3129
12:34:47|2.313
12:34:48|2.3132
12:34:49|2.3132
12:34:50|2.3147
12:34:51|2.3136
12:34:52|2.3137
12:34:53|2.3134
12:34:54|2.3131
12:34:55|2.314
12:34:56|2.3139
12:34:56|2.3139
12:34:58|2.3138
12:34:59|2.3134
12:35:00|2.3127
12:35:01|2.3123
12:35:02|2.3119
12:35:03|2.312
12:35:04|2.3121
12:35:05|2.3121
12:35:06|2.3119
12:35:07|2.3119
12:35:08|2.3119
12:35:10|2.312
12:35:11|2.3123
12:35:12|2.3124
12:35:13|2.3125
12:35:15|2.3125
12:35:16|2.3122
12:35:17|2.3124
12:35:17|2.3125
12:35:18|2.3125
12:35:19|2.3126
12:35:20|2.3133
12:35:22|2.3115
12:35:23|2.3086
12:35:24|2.3089
12:35:25|2.309
12:35:26|2.3091
12:35:27|2.3091
12:35:28|2.3091
12:35:29|2.3094
12:35:30|2.3089
12:35:31|2.3084
12:35:32|2.3084
12:35:33|2.3094
12:35:34|2.3094
12:35:35|2.3103
12:35:36|2.3105
12:35:37|2.3124
12:35:38|2.3116
12:35:39|2.3116
12:35:40|2.3116
12:35:41|2.3102
12:35:42|2.3099
12:35:43|2.3099
12:35:44|2.3099
12:35:46|2.3097
12:35:46|2.3101
12:35:48|2.3104
12:35:49|2.3099
12:35:49|2.3099
12:35:50|2.3099
12:35:51|2.3102
12:35:52|2.31
12:35:53|2.3097
12:35:54|2.3097
12:35:55|2.3104
12:35:56|2.3105
12:35:57|2.3106
12:35:58|2.3113
12:35:59|2.3109
12:36:00|2.3104
12:36:01|2.3106
12:36:02|2.3112
12:36:03|2.311
12:36:05|2.3107
12:36:05|2.3107
12:36:07|2.3114
12:36:08|2.3116
12:36:08|2.3114
12:36:10|2.3116
12:36:10|2.3124
12:36:12|2.3136
12:36:13|2.314
12:36:14|2.3144
12:36:15|2.3144
12:36:16|2.3149
12:36:18|2.3147
12:36:19|2.3134
12:36:20|2.3128
12:36:21|2.3124
12:36:21|2.3125
12:36:23|2.3124
12:36:23|2.3117
12:36:25|2.3113
12:36:26|2.3113
12:36:27|2.3114
12:36:28|2.3126
12:36:29|2.3126
12:36:29|2.3125
12:36:31|2.3115
12:36:32|2.3116
12:36:33|2.3119
12:36:34|2.3118
12:36:35|2.3118
12:36:36|2.3118
12:36:37|2.3117
12:36:38|2.3104
12:36:38|2.3105
12:36:40|2.3105
12:36:41|2.3104
12:36:42|2.3106
12:36:44|2.3102
12:36:44|2.3092
12:36:45|2.3088
12:36:47|2.3086
12:36:47|2.3085
12:36:48|2.3089
12:36:50|2.3101
12:36:51|2.3097
12:36:52|2.3097
12:36:53|2.3094
12:36:54|2.3094
12:36:55|2.3094
12:36:56|2.3094
12:36:57|2.3094
12:36:58|2.3094
12:36:59|2.3088
12:37:00|2.3088
12:37:01|2.3079
12:37:02|2.309
12:37:03|2.3084
12:37:04|2.3086
12:37:05|2.3088
12:37:06|2.3088
12:37:07|2.3087
12:37:08|2.3097
12:37:09|2.3111
12:37:10|2.3114
12:37:12|2.3106
12:37:12|2.311
12:37:14|2.3109
12:37:15|2.3098
12:37:16|2.3092
12:37:18|2.3099
12:37:18|2.3094
12:37:19|2.3094
12:37:21|2.3094
12:37:21|2.3102
12:37:22|2.3102
12:37:24|2.3099
12:37:24|2.3105
12:37:26|2.3105
12:37:26|2.3104
12:37:28|2.3108
12:37:28|2.3104
12:37:29|2.3103
12:37:30|2.3103
12:37:32|2.3098
12:37:33|2.3099
12:37:33|2.3091
12:37:34|2.3086
12:37:36|2.3087
12:37:36|2.3087
12:37:38|2.3084
12:37:39|2.3085
12:37:39|2.3085
12:37:40|2.3086
12:37:42|2.3083
12:37:43|2.3083
12:37:43|2.3081
12:37:45|2.3073
12:37:46|2.3071
12:37:47|2.3074
12:37:48|2.3076
12:37:49|2.3072
12:37:49|2.3072
12:37:50|2.3072
12:37:52|2.3074
12:37:52|2.3077
12:37:53|2.3076
12:37:55|2.3082
12:37:55|2.3082
12:37:56|2.3082
12:37:57|2.3082
12:37:59|2.3083
12:37:59|2.308
12:38:01|2.308
12:38:01|2.308
12:38:02|2.3089
12:38:03|2.3092
12:38:05|2.3093
12:38:06|2.3067
12:38:07|2.3068
12:38:08|2.3068
12:38:09|2.3072
12:38:09|2.307
12:38:11|2.3069
12:38:13|2.3053
12:38:14|2.3056
12:38:15|2.3068
12:38:16|2.3066
12:38:17|2.3068
12:38:18|2.3068
12:38:19|2.3067
12:38:20|2.3065
12:38:22|2.3066
12:38:22|2.3072
12:38:23|2.3073
12:38:24|2.3067
12:38:26|2.3059
12:38:26|2.3063
12:38:28|2.3063
12:38:29|2.3062
12:38:30|2.3065
12:38:31|2.3065
12:38:31|2.3067
12:38:32|2.3068
12:38:34|2.3062
12:38:36|2.3066
12:38:37|2.3058
12:38:38|2.306
12:38:39|2.306
12:38:40|2.3065
12:38:41|2.3073
12:38:42|2.3068
12:38:42|2.3069
12:38:44|2.3072
12:38:45|2.3072
12:38:46|2.3075
12:38:46|2.3076
12:38:48|2.3076
12:38:48|2.3076
12:38:50|2.3081
12:38:51|2.3077
12:38:52|2.3077
12:38:53|2.3084
12:38:54|2.3088
12:38:55|2.3088
12:38:55|2.3092
12:38:56|2.3096
12:38:58|2.31
12:38:59|2.3102
12:38:59|2.3102
12:39:00|2.3102
12:39:02|2.3103
12:39:03|2.3103
12:39:03|2.3102
12:39:05|2.3102
12:39:06|2.3099
12:39:07|2.3083
12:39:08|2.3085
12:39:09|2.3085
12:39:10|2.3085
12:39:11|2.3085
12:39:12|2.3086
12:39:14|2.3081
12:39:15|2.3091
12:39:17|2.3085
12:39:17|2.3087
12:39:18|2.3085
12:39:19|2.308
12:39:21|2.308
12:39:22|2.308
12:39:23|2.3091
12:39:24|2.3086
12:39:25|2.3091
12:39:26|2.3087
12:39:27|2.3087
12:39:27|2.3082
12:39:29|2.308
12:39:30|2.308
12:39:31|2.3082
12:39:31|2.3082
12:39:33|2.3087
12:39:34|2.3124
12:39:35|2.3116
12:39:37|2.3112
12:39:37|2.3109
12:39:38|2.3112
12:39:40|2.3128
12:39:41|2.314
12:39:42|2.3144
12:39:43|2.315
12:39:44|2.3152
12:39:46|2.3157
12:39:47|2.3159
12:39:47|2.316
12:39:48|2.3141
12:39:49|2.3137
12:39:50|2.313
12:39:51|2.3122
12:39:52|2.311
12:39:53|2.3108
12:39:54|2.3109
12:39:55|2.3108
12:39:57|2.3109
12:39:58|2.3111
12:39:58|2.3111
12:39:59|2.3115
12:40:00|2.3118
12:40:01|2.3111
12:40:02|2.311
12:40:03|2.3104
12:40:05|2.3107
12:40:06|2.311
12:40:06|2.312
12:40:08|2.3115
12:40:08|2.3115
12:40:09|2.3115
12:40:10|2.3117
12:40:11|2.3119
12:40:13|2.3119
12:40:15|2.3131
12:40:16|2.3134
12:40:17|2.3133
12:40:18|2.3131
12:40:20|2.3135
12:40:21|2.3124
12:40:22|2.3125
12:40:23|2.3118
12:40:24|2.3121
12:40:25|2.312
12:40:26|2.3117
12:40:27|2.3117
12:40:28|2.3118
12:40:29|2.3118
12:40:30|2.3118
12:40:31|2.3118
12:40:32|2.3124
12:40:34|2.3124
12:40:34|2.3122
12:40:35|2.3123
12:40:37|2.3122
12:40:37|2.3123
12:40:39|2.3122
12:40:40|2.312
12:40:40|2.312
12:40:41|2.312
12:40:42|2.3119
12:40:43|2.3119
12:40:44|2.3119
12:40:45|2.3116
12:40:46|2.3116
12:40:48|2.3116
12:40:49|2.3118
12:40:50|2.3117
12:40:50|2.312
12:40:51|2.3122
12:40:53|2.3122
12:40:53|2.3124
12:40:54|2.3132
12:40:55|2.313
12:40:56|2.3119
12:40:58|2.3118
12:40:58|2.3115
12:40:59|2.3113
12:41:00|2.3116
12:41:02|2.3115
12:41:03|2.3121
12:41:04|2.3118
12:41:05|2.3112
12:41:06|2.3104
12:41:07|2.3106
12:41:08|2.3108
12:41:09|2.3108
12:41:10|2.3106
12:41:12|2.3111
12:41:13|2.3108
12:41:13|2.3108
12:41:15|2.3103
12:41:16|2.3101
12:41:18|2.3096
12:41:19|2.309
12:41:20|2.309
12:41:21|2.309
12:41:21|2.3089
12:41:23|2.3086
12:41:24|2.3088
12:41:25|2.3091
12:41:26|2.309
12:41:27|2.3086
12:41:29|2.3086
12:41:30|2.3086
12:41:31|2.3088
12:41:31|2.3091
12:41:33|2.3103
12:41:34|2.3117
12:41:35|2.3117
12:41:36|2.3121
12:41:37|2.3126
12:41:37|2.3127
12:41:39|2.3124
12:41:40|2.3124
12:41:41|2.312
12:41:42|2.3121
12:41:43|2.3127
12:41:43|2.312
12:41:45|2.3118
12:41:46|2.3118
12:41:47|2.3107
12:41:48|2.3107
12:41:49|2.3098
12:41:50|2.3105
12:41:52|2.3107
12:41:52|2.3105
12:41:53|2.31
12:41:54|2.3097
12:41:56|2.3097
12:41:56|2.3096
12:41:57|2.3095
12:41:58|2.3095
12:41:59|2.3095
12:42:00|2.3104
12:42:01|2.3102
12:42:03|2.31
12:42:03|2.31
12:42:04|2.31
12:42:06|2.31
12:42:06|2.3108
12:42:07|2.311
12:42:08|2.311
12:42:09|2.3118
12:42:10|2.3118
12:42:11|2.3119
12:42:12|2.3123
12:42:13|2.3123
12:42:14|2.3126
12:42:16|2.312
12:42:18|2.3119
12:42:19|2.3105
12:42:20|2.3107
12:42:21|2.3103
12:42:22|2.3103
12:42:23|2.3106
12:42:24|2.3106
12:42:25|2.3106
12:42:26|2.3106
12:42:27|2.3106
12:42:29|2.3103
12:42:29|2.3103
12:42:31|2.31
12:42:32|2.31
12:42:33|2.31
12:42:33|2.3101
12:42:34|2.3104
12:42:35|2.3104
12:42:36|2.3104
12:42:37|2.3104
12:42:39|2.3107
12:42:40|2.3107
12:42:40|2.3108
12:42:42|2.3108
12:42:43|2.3107
12:42:44|2.3106
12:42:45|2.3106
12:42:46|2.3105
12:42:47|2.3103
12:42:48|2.3103
12:42:49|2.3108
12:42:50|2.3108
12:42:51|2.3113
12:42:52|2.3113
12:42:53|2.3115
12:42:54|2.3116
12:42:55|2.3116
12:42:57|2.3116
12:42:57|2.3122
12:42:58|2.3122
12:42:59|2.3122
12:43:00|2.312
12:43:01|2.312
12:43:03|2.312
12:43:04|2.312
12:43:04|2.312
12:43:06|2.3119
12:43:06|2.3117
12:43:08|2.3117
12:43:08|2.3114
12:43:09|2.3114
12:43:10|2.311
12:43:11|2.3108
12:43:12|2.3108
12:43:13|2.3107
12:43:14|2.3104
12:43:15|2.3104
12:43:17|2.3104
12:43:17|2.3109
12:43:19|2.3113
12:43:19|2.3112
12:43:22|2.3102
12:43:23|2.3102
12:43:23|2.3102
12:43:25|2.31
12:43:25|2.31
12:43:26|2.3097
12:43:27|2.3097
12:43:29|2.3097
12:43:29|2.31
12:43:30|2.3106
12:43:32|2.3104
12:43:33|2.3104
12:43:34|2.3114
12:43:35|2.3114
12:43:36|2.3115
12:43:37|2.311
12:43:38|2.311
12:43:39|2.311
12:43:40|2.311
12:43:41|2.311
12:43:41|2.3107
12:43:43|2.3107
12:43:44|2.3109
12:43:45|2.3108
12:43:46|2.3109
12:43:46|2.3101
12:43:48|2.3104
12:43:48|2.3105
12:43:50|2.3105
12:43:51|2.3104
12:43:51|2.3106
12:43:53|2.3105
12:43:54|2.3105
12:43:55|2.3106
12:43:56|2.3106
12:43:57|2.3108
12:43:58|2.3108
12:43:59|2.3108
12:44:00|2.3108
12:44:01|2.3108
12:44:02|2.3106
12:44:03|2.3097
12:44:04|2.3095
12:44:05|2.3094
12:44:06|2.309
12:44:07|2.3087
12:44:08|2.3087
12:44:09|2.3094
12:44:10|2.3096
12:44:11|2.3107
12:44:12|2.3114
12:44:13|2.3112
12:44:14|2.311
12:44:15|2.3105
12:44:16|2.3105
12:44:17|2.3104
12:44:19|2.3114
12:44:20|2.3113
12:44:21|2.3113
12:44:22|2.3113
12:44:24|2.3113
12:44:25|2.3113
12:44:26|2.3113
12:44:26|2.3113
12:44:28|2.3114
12:44:29|2.3114
12:44:29|2.3114
12:44:31|2.3116
12:44:32|2.3113
12:44:33|2.3116
12:44:34|2.3115
12:44:35|2.312
12:44:36|2.312
12:44:37|2.312
12:44:38|2.3116
12:44:39|2.3113
12:44:40|2.3113
12:44:41|2.3114
12:44:42|2.3114
12:44:43|2.3114
12:44:45|2.3113
12:44:45|2.3115
12:44:46|2.3113
12:44:47|2.3114
12:44:49|2.3114
12:44:50|2.3113
12:44:51|2.3114
12:44:51|2.3114
12:44:53|2.3114
12:44:53|2.3114
12:44:55|2.3112
12:44:56|2.3112
12:44:56|2.3112
12:44:57|2.3112
12:44:58|2.3131
12:45:00|2.3138
12:45:01|2.3138
12:45:01|2.3138
12:45:02|2.3135
12:45:04|2.3141
12:45:04|2.3134
12:45:06|2.3128
12:45:07|2.3132
12:45:08|2.3132
12:45:09|2.3125
12:45:10|2.3126
12:45:12|2.3132
12:45:12|2.3139
12:45:13|2.3141
12:45:14|2.3148
12:45:15|2.3135
12:45:16|2.3135
12:45:17|2.3134
12:45:19|2.3144
12:45:21|2.3151
12:45:22|2.3151
12:45:23|2.3148
12:45:24|2.3133
12:45:25|2.3132
12:45:26|2.3135
12:45:27|2.3138
12:45:28|2.3134
12:45:28|2.3132
12:45:30|2.3133
12:45:31|2.3137
12:45:32|2.3137
12:45:33|2.3137
12:45:34|2.3144
12:45:35|2.3144
12:45:36|2.3146
12:45:37|2.3146
12:45:38|2.3149
12:45:40|2.3149
12:45:40|2.315
12:45:42|2.315
12:45:42|2.315
12:45:43|2.315
12:45:44|2.3152
12:45:46|2.3149
12:45:46|2.3149
12:45:47|2.3131
12:45:48|2.3133
12:45:49|2.3132
12:45:50|2.3132
12:45:51|2.3139
12:45:52|2.3139
12:45:53|2.3156
12:45:55|2.3156
12:45:55|2.311
12:45:57|2.3115
12:45:57|2.3115
12:45:58|2.3113
12:46:00|2.3109
12:46:01|2.3108
12:46:01|2.311
12:46:03|2.3112
12:46:04|2.3111
12:46:04|2.3112
12:46:05|2.3112
12:46:06|2.3112
12:46:07|2.3102
12:46:08|2.31
12:46:09|2.3094
12:46:10|2.3094
12:46:11|2.31
12:46:13|2.3097
12:46:13|2.3094
12:46:14|2.3094
12:46:15|2.3092
12:46:17|2.3079
12:46:17|2.3082
12:46:18|2.3086
12:46:20|2.3089
12:46:22|2.309
12:46:23|2.3097
12:46:24|2.3104
12:46:25|2.3101
12:46:26|2.3094
12:46:27|2.3088
12:46:28|2.3088
12:46:29|2.309
12:46:30|2.3089
12:46:31|2.3086
12:46:32|2.3088
12:46:33|2.3092
12:46:35|2.3086
12:46:36|2.3089
12:46:36|2.3091
12:46:38|2.3089
12:46:38|2.3091
12:46:40|2.3091
12:46:41|2.3088
12:46:42|2.3082
12:46:43|2.3082
12:46:44|2.3082
12:46:45|2.3083
12:46:46|2.3082
12:46:47|2.3081
12:46:48|2.3081
12:46:49|2.3083
12:46:49|2.3084
12:46:51|2.3078
12:46:52|2.3097
12:46:53|2.3097
12:46:54|2.3109
12:46:55|2.3118
12:46:56|2.3115
12:46:57|2.3127
12:46:58|2.3129
12:46:59|2.3125
12:47:00|2.3133
12:47:01|2.3146
12:47:03|2.3152
12:47:04|2.3161
12:47:05|2.3161
12:47:05|2.3163
12:47:06|2.3158
12:47:07|2.3158
12:47:08|2.3162
12:47:09|2.316
12:47:10|2.3164
12:47:11|2.3164
12:47:12|2.3164
12:47:14|2.3165
12:47:15|2.3161
12:47:15|2.3156
12:47:16|2.3156
12:47:17|2.3162
12:47:19|2.3162
12:47:19|2.316
12:47:21|2.317
12:47:23|2.3166
12:47:24|2.3166
12:47:24|2.3158
12:47:25|2.3161
12:47:27|2.3161
12:47:28|2.3164
12:47:29|2.3162
12:47:30|2.3168
12:47:31|2.317
12:47:32|2.317
12:47:33|2.3177
12:47:34|2.3176
12:47:36|2.318
12:47:37|2.3176
12:47:38|2.3171
12:47:39|2.3171
12:47:40|2.3173
12:47:41|2.317
12:47:42|2.3171
12:47:43|2.3173
12:47:44|2.3174
12:47:45|2.3174
12:47:46|2.318
12:47:47|2.3179
12:47:48|2.3178
12:47:49|2.3179
12:47:50|2.3173
12:47:51|2.3167
12:47:52|2.3161
12:47:53|2.316
12:47:54|2.3165
12:47:55|2.3165
12:47:56|2.3165
12:47:57|2.3174
12:47:58|2.3174
12:47:59|2.3175
12:48:00|2.3181
12:48:01|2.3182
12:48:02|2.3183
12:48:03|2.3183
12:48:04|2.3183
12:48:05|2.3178
12:48:06|2.3178
12:48:07|2.3178
12:48:08|2.3175
12:48:09|2.3176
12:48:10|2.3173
12:48:11|2.3176
12:48:12|2.3176
12:48:13|2.3178
12:48:14|2.3176
12:48:15|2.3168
12:48:16|2.3166
12:48:17|2.3172
12:48:18|2.317
12:48:19|2.317
12:48:20|2.317
12:48:21|2.3174
12:48:23|2.3169
12:48:24|2.315
12:48:25|2.3149
12:48:26|2.3153
12:48:27|2.3154
12:48:28|2.3154
12:48:29|2.3141
12:48:30|2.3136
12:48:32|2.3136
12:48:33|2.3133
12:48:36|2.3131
12:48:36|2.3132
12:48:38|2.3132
12:48:38|2.3128
12:48:40|2.3128
12:48:41|2.3131
12:48:42|2.3129
12:48:43|2.3122
12:48:44|2.312
12:48:45|2.3127
12:48:46|2.3128
12:48:47|2.313
12:48:48|2.3128
12:48:49|2.3125
12:48:50|2.3125
12:48:51|2.3123
12:48:52|2.3127
12:48:54|2.3127
12:48:54|2.3127
12:48:56|2.3128
12:48:57|2.3133
12:48:58|2.3135
12:48:58|2.3132
12:48:59|2.3132
12:49:01|2.3132
12:49:02|2.3123
12:49:03|2.312
12:49:04|2.3113
12:49:04|2.311
12:49:05|2.311
12:49:07|2.3107
12:49:07|2.3102
12:49:09|2.3102
12:49:10|2.3102
12:49:11|2.3109
12:49:12|2.3102
12:49:12|2.3106
12:49:13|2.3113
12:49:14|2.3115
12:49:16|2.3116
12:49:16|2.3118
12:49:18|2.3118
12:49:18|2.3118
12:49:19|2.3115
12:49:21|2.3126
12:49:21|2.3133
12:49:24|2.3127
12:49:24|2.3127
12:49:25|2.3128
12:49:27|2.3129
12:49:28|2.3128
12:49:29|2.3118
12:49:30|2.3118
12:49:31|2.3117
12:49:32|2.312
12:49:33|2.312
12:49:35|2.312
12:49:36|2.3115
12:49:37|2.3115
12:49:38|2.3108
12:49:39|2.3108
12:49:40|2.3111
12:49:41|2.3111
12:49:42|2.3114
12:49:43|2.3108
12:49:44|2.3108
12:49:45|2.3105
12:49:46|2.3105
12:49:46|2.3101
12:49:47|2.3101
12:49:48|2.3101
12:49:50|2.3098
12:49:52|2.3098
12:49:53|2.3099
12:49:53|2.3101
12:49:54|2.3101
12:49:55|2.3101
12:49:56|2.31
12:49:57|2.3093
12:50:23|2.3095
12:50:24|2.3094
12:50:25|2.3094
12:50:26|2.3091
12:50:27|2.3086
12:50:29|2.3081
12:50:30|2.3081
12:50:30|2.3085
12:50:32|2.3081
12:50:32|2.308
12:50:34|2.308
12:50:34|2.3079
12:50:35|2.3074
12:50:37|2.3078
12:50:38|2.3086
12:50:38|2.3085
12:50:40|2.3084
12:50:40|2.3081
12:50:42|2.308
12:50:43|2.3075
12:50:44|2.3075
12:50:45|2.3075
12:50:45|2.3075
12:50:46|2.3072
12:50:48|2.3075
12:50:49|2.3075
12:50:50|2.308
12:50:51|2.3081
12:50:52|2.3078
12:50:53|2.3076
12:50:54|2.3076
12:50:55|2.3076
12:50:56|2.3081
12:50:57|2.3077
12:50:58|2.3077
12:50:59|2.3078
12:51:00|2.3076
12:51:01|2.3078
12:51:02|2.3078
12:51:03|2.3076
12:51:04|2.3081
12:51:05|2.3089
12:51:06|2.3091
12:51:07|2.3096
12:51:09|2.3096
12:51:10|2.3103
12:51:11|2.3107
12:51:11|2.3111
12:51:12|2.3114
12:51:13|2.3116
12:51:15|2.3116
12:51:16|2.3119
12:51:16|2.3125
12:51:17|2.3122
12:51:18|2.3128
12:51:20|2.3133
12:51:20|2.3132
12:51:22|2.3137
12:51:22|2.3137
12:51:24|2.3133
12:51:26|2.3129
12:51:27|2.3133
12:51:27|2.3133
12:51:29|2.3133
12:51:30|2.3133
12:51:31|2.3144
12:51:32|2.3139
12:51:33|2.3139
12:51:34|2.3139
12:51:34|2.3141
12:51:36|2.3144
12:51:37|2.315
12:51:37|2.315
12:51:39|2.3156
12:51:41|2.3156
12:51:42|2.3161
12:51:43|2.3151
12:51:44|2.3151
12:51:45|2.3151
12:51:46|2.3138
12:51:47|2.3137
12:51:48|2.3136
12:51:49|2.3144
12:51:50|2.3146
12:51:51|2.3149
12:51:52|2.3149
12:51:53|2.3149
12:51:54|2.3135
12:51:55|2.314
12:51:56|2.3141
12:51:57|2.3143
12:51:58|2.3141
12:51:59|2.3139
12:52:00|2.3151
12:52:01|2.3151
12:52:02|2.3148
12:52:03|2.3149
12:52:04|2.3149
12:52:05|2.3149
12:52:07|2.3152
12:52:08|2.3153
12:52:08|2.3155
12:52:10|2.3155
12:52:11|2.3154
12:52:11|2.3154
12:52:13|2.3146
12:52:13|2.3146
12:52:14|2.3142
12:52:15|2.3143
12:52:16|2.3139
12:52:17|2.3145
12:52:18|2.3144
12:52:19|2.3144
12:52:20|2.3144
12:52:21|2.3144
12:52:22|2.3144
12:52:23|2.3144
12:52:25|2.3144
12:52:26|2.3144
12:52:27|2.3144
12:52:28|2.315
12:52:30|2.3154
12:52:30|2.3156
12:52:32|2.3152
12:52:33|2.315
12:52:34|2.3148
12:52:35|2.3149
12:52:36|2.3149
12:52:37|2.3152
12:52:38|2.3152
12:52:39|2.3155
12:52:40|2.3156
12:52:41|2.3156
12:52:42|2.3163
12:52:43|2.3156
12:52:44|2.3158
12:52:45|2.3158
12:52:46|2.3155
12:52:47|2.3152
12:52:48|2.3152
12:52:49|2.3152
12:52:50|2.3152
12:52:51|2.3146
12:52:52|2.3151
12:52:53|2.3151
12:52:54|2.315
12:52:55|2.3152
12:52:56|2.3149
12:52:57|2.3148
12:52:58|2.3145
12:52:59|2.3145
12:53:00|2.3148
12:53:01|2.3148
12:53:02|2.3154
12:53:03|2.3153
12:53:05|2.3151
12:53:05|2.3151
12:53:06|2.3158
12:53:07|2.3157
12:53:09|2.3159
12:53:09|2.3159
12:53:10|2.3159
12:53:12|2.3158
12:53:13|2.316
12:53:13|2.3164
12:53:14|2.3164
12:53:16|2.3164
12:53:17|2.3164
12:53:18|2.3168
12:53:19|2.3164
12:53:20|2.317
12:53:20|2.317
12:53:21|2.3173
12:53:22|2.3176
12:53:24|2.3176
12:53:25|2.3176
12:53:26|2.3184
12:53:27|2.3194
12:53:28|2.3206
12:53:30|2.3214
12:53:30|2.3209
12:53:31|2.3209
12:53:33|2.3207
12:53:33|2.3209
12:53:35|2.3211
12:53:36|2.321
12:53:37|2.321
12:53:37|2.321
12:53:39|2.3212
12:53:40|2.3213
12:53:41|2.3213
12:53:42|2.3215
12:53:43|2.3217
12:53:44|2.3222
12:53:45|2.3222
12:53:46|2.3223
12:53:47|2.3223
12:53:48|2.3223
12:53:49|2.323
12:53:51|2.3231
12:53:51|2.3231
12:53:52|2.3231
12:53:53|2.3229
12:53:54|2.3229
12:53:56|2.3231
12:53:57|2.3237
12:53:58|2.3238
12:53:59|2.3233
12:54:00|2.3233
12:54:01|2.3239
12:54:02|2.3237
12:54:03|2.3227
12:54:04|2.3225
12:54:05|2.3219
12:54:06|2.3213
12:54:07|2.3213
12:54:08|2.3213
12:54:09|2.3213
12:54:10|2.3213
12:54:11|2.3218
12:54:12|2.3217
12:54:13|2.3217
12:54:14|2.3219
12:54:15|2.3235
12:54:16|2.3232
12:54:17|2.3237
12:54:18|2.3231
12:54:19|2.3234
12:54:20|2.324
12:54:21|2.3239
12:54:22|2.3239
12:54:23|2.324
12:54:24|2.3239
12:54:25|2.3232
12:54:26|2.3231
12:54:28|2.3231
12:54:30|2.3234
12:54:30|2.3231
12:54:31|2.3224
12:54:33|2.3225
12:54:34|2.3222
12:54:35|2.3217
12:54:36|2.3221
12:54:37|2.3221
12:54:38|2.322
12:54:39|2.3221
12:54:40|2.3222
12:54:41|2.3222
12:54:42|2.3224
12:54:43|2.3221
12:54:44|2.3215
12:54:45|2.3215
12:54:46|2.3214
12:54:47|2.3214
12:54:48|2.3211
12:54:49|2.3211
12:54:50|2.3215
12:54:51|2.3218
12:54:52|2.322
12:54:53|2.3211
12:54:54|2.321
12:54:56|2.3215
12:54:56|2.3219
12:54:58|2.3216
12:54:59|2.3219
12:54:59|2.322
12:55:00|2.322
12:55:01|2.3225
12:55:02|2.3224
12:55:03|2.3225
12:55:04|2.3228
12:55:05|2.3228
12:55:07|2.3229
12:55:07|2.3228
12:55:08|2.3238
12:55:09|2.3237
12:55:10|2.3236
12:55:11|2.3237
12:55:12|2.324
12:55:13|2.3234
12:55:15|2.3238
12:55:16|2.3238
12:55:16|2.3242
12:55:18|2.3251
12:55:18|2.3246
12:55:19|2.3248
12:55:21|2.3249
12:55:21|2.325
12:55:23|2.325
12:55:23|2.325
12:55:24|2.325
12:55:25|2.3251
12:55:27|2.3251
12:55:27|2.3247
12:55:29|2.325
12:55:31|2.3249
12:55:32|2.3254
12:55:33|2.3254
12:55:34|2.3258
12:55:35|2.3257
12:55:36|2.3255
12:55:37|2.3255
12:55:38|2.3255
12:55:39|2.3256
12:55:40|2.3256
12:55:41|2.3258
12:55:43|2.3258
12:55:44|2.326
12:55:45|2.3259
12:55:46|2.326
12:55:47|2.326
12:55:48|2.326
12:55:49|2.3248
12:55:51|2.3247
12:55:52|2.3237
12:55:53|2.3238
12:55:53|2.3237
12:55:54|2.3236
12:55:55|2.323
12:55:57|2.323
12:55:57|2.323
12:55:58|2.3231
12:55:59|2.323
12:56:01|2.3235
12:56:01|2.324
12:56:02|2.3239
12:56:04|2.3239
12:56:05|2.3239
12:56:05|2.3244
12:56:07|2.3244
12:56:08|2.3245
12:56:09|2.3249
12:56:09|2.3251
12:56:11|2.3246
12:56:12|2.3246
12:56:13|2.3246
12:56:14|2.3245
12:56:15|2.3245
12:56:16|2.3245
12:56:16|2.3249
12:56:17|2.3246
12:56:18|2.3246
12:56:19|2.3242
12:56:20|2.324
12:56:22|2.324
12:56:22|2.3242
12:56:23|2.3239
12:56:24|2.3233
12:56:25|2.3223
12:56:27|2.3222
12:56:28|2.3218
12:56:29|2.3218
12:56:30|2.3216
12:56:32|2.3216
12:56:34|2.3201
12:56:34|2.3201
12:56:36|2.3201
12:56:37|2.3196
12:56:38|2.3191
12:56:39|2.3194
12:56:40|2.3192
12:56:41|2.3194
12:56:42|2.3194
12:56:43|2.3195
12:56:44|2.3195
12:56:45|2.3195
12:56:46|2.3196
12:56:48|2.3204
12:56:49|2.3212
12:56:49|2.3212
12:56:50|2.3212
12:56:52|2.3218
12:56:52|2.3221
12:56:54|2.3214
12:56:56|2.3213
12:56:56|2.3213
12:56:57|2.3204
12:56:59|2.3209
12:56:59|2.3209
12:57:01|2.3211
12:57:01|2.321
12:57:03|2.3201
12:57:03|2.3204
12:57:04|2.3204
12:57:05|2.3205
12:57:06|2.3203
12:57:07|2.3202
12:57:09|2.3204
12:57:09|2.3203
12:57:11|2.3199
12:57:12|2.3194
12:57:13|2.3195
12:57:14|2.3195
12:57:14|2.3202
12:57:16|2.3202
12:57:17|2.3202
12:57:17|2.3202
12:57:19|2.3193
12:57:20|2.3192
12:57:21|2.3192
12:57:22|2.3189
12:57:23|2.3188
12:57:24|2.3188
12:57:25|2.3187
12:57:26|2.3188
12:57:27|2.3187
12:57:28|2.3187
12:57:29|2.3188
12:57:30|2.3187
12:57:32|2.3185
12:57:33|2.3175
12:57:34|2.3173
12:57:36|2.3172
12:57:36|2.3165
12:57:38|2.3167
12:57:39|2.3163
12:57:40|2.3159
12:57:41|2.3159
12:57:41|2.3163
12:57:42|2.3163
12:57:43|2.3161
12:57:45|2.3161
12:57:46|2.3164
12:57:47|2.3164
12:57:48|2.3164
12:57:49|2.3161
12:57:50|2.3163
12:57:51|2.3163
12:57:52|2.3163
12:57:53|2.3163
12:57:54|2.316
12:57:55|2.3161
12:57:56|2.316
12:57:57|2.3156
12:57:58|2.3156
12:57:59|2.3152
12:58:00|2.3152
12:58:01|2.315
12:58:02|2.3147
12:58:03|2.3146
12:58:04|2.3145
12:58:05|2.3145
12:58:06|2.3143
12:58:07|2.3143
12:58:08|2.3135
12:58:09|2.3135
12:58:10|2.3142
12:58:11|2.3142
12:58:12|2.3142
12:58:13|2.3142
12:58:15|2.3142
12:58:15|2.3141
12:58:16|2.314
12:58:17|2.3134
12:58:18|2.3134
12:58:20|2.3129
12:58:20|2.3132
12:58:21|2.3131
12:58:22|2.313
12:58:23|2.3129
12:58:24|2.313
12:58:25|2.314
12:58:26|2.3138
12:58:27|2.3142
12:58:28|2.3141
12:58:30|2.3141
12:58:30|2.3139
12:58:32|2.3132
12:58:34|2.3132
12:58:34|2.3139
12:58:36|2.3139
12:58:37|2.314
12:58:38|2.314
12:58:38|2.314
12:58:40|2.314
12:58:41|2.3134
12:58:42|2.3134
12:58:43|2.313
12:58:44|2.3128
12:58:45|2.3128
12:58:47|2.3128
12:58:47|2.3128
12:58:48|2.3128
12:58:49|2.3137
12:58:51|2.3138
12:58:52|2.3136
12:58:53|2.3136
12:58:54|2.3136
12:58:55|2.3134
12:58:56|2.3138
12:58:57|2.3138
12:58:58|2.3137
12:58:59|2.3136
12:59:00|2.3136
12:59:01|2.3133
12:59:03|2.3133
12:59:03|2.3133
12:59:04|2.3132
12:59:05|2.3131
12:59:07|2.3136
12:59:07|2.3135
12:59:09|2.3135
12:59:09|2.3132
12:59:11|2.3132
12:59:12|2.3133
12:59:13|2.3132
12:59:13|2.3131
12:59:14|2.3131
12:59:15|2.3132
12:59:17|2.3132
12:59:17|2.3132
12:59:18|2.3134
12:59:20|2.3138
12:59:21|2.3132
12:59:21|2.3132
12:59:22|2.3132
12:59:23|2.3131
12:59:25|2.3126
12:59:26|2.3127
12:59:26|2.3126
12:59:28|2.3125
12:59:29|2.3125
12:59:30|2.3125
12:59:31|2.3136
12:59:32|2.3147
12:59:33|2.3147
12:59:34|2.3152
12:59:35|2.3162
12:59:36|2.3162
12:59:37|2.3161
12:59:38|2.3163
12:59:39|2.3163
12:59:40|2.3166
12:59:41|2.3158
12:59:42|2.3152
12:59:43|2.3149
12:59:44|2.3143
12:59:45|2.3143
12:59:46|2.3148
12:59:47|2.3148
12:59:48|2.3148
12:59:49|2.3148
12:59:50|2.3151
12:59:51|2.315
12:59:52|2.3148
12:59:53|2.3148
12:59:54|2.3147
12:59:55|2.3144
12:59:56|2.3141
12:59:57|2.3141
12:59:58|2.3142
12:59:59|2.3142
13:00:00|2.3145
13:00:01|2.3144
13:00:02|2.3136
13:00:04|2.3131
13:00:05|2.3128
13:00:05|2.3127
13:00:06|2.313
13:00:07|2.3135
13:00:08|2.313
13:00:09|2.313
13:00:10|2.3131
13:00:11|2.3129
13:00:12|2.3126
13:00:14|2.3122
13:00:15|2.3122
13:00:15|2.3121
13:00:17|2.3122
13:00:17|2.3121
13:00:19|2.3121
13:00:20|2.3123
13:00:20|2.313
13:00:22|2.3128
13:00:23|2.3128
13:00:24|2.3119
13:00:25|2.3119
13:00:26|2.3116
13:00:27|2.3116
13:00:28|2.3116
13:00:28|2.3116
13:00:30|2.3116
13:00:31|2.3115
13:00:32|2.3113
13:00:33|2.311
13:00:35|2.3103
13:00:35|2.3103
13:00:36|2.3099
13:00:38|2.3097
13:00:38|2.3093
13:00:39|2.3096
13:00:41|2.3101
13:00:42|2.3101
13:00:42|2.3099
13:00:44|2.3099
13:00:44|2.3098
13:00:46|2.3093
13:00:47|2.3092
13:00:48|2.3097
13:00:49|2.3086
13:00:50|2.3088
13:00:51|2.3088
13:00:52|2.3088
13:00:53|2.309
13:00:54|2.3085
13:00:55|2.3085
13:00:56|2.3082
13:00:57|2.308
13:00:58|2.3079
13:00:59|2.3078
13:01:01|2.3089
13:01:01|2.3103
13:01:03|2.3116
13:01:03|2.3108
13:01:04|2.3122
13:01:05|2.3127
13:01:06|2.314
13:01:07|2.3126
13:01:08|2.3128
13:01:10|2.3131
13:01:10|2.3129
13:01:12|2.312
13:01:12|2.312
13:01:14|2.3096
13:01:14|2.3096
13:01:16|2.3102
13:01:17|2.3102
13:01:17|2.3109
13:01:19|2.311
13:01:19|2.3105
13:01:20|2.3099
13:01:21|2.3095
13:01:22|2.3096
13:01:24|2.3094
13:01:24|2.3089
13:01:25|2.3082
13:01:26|2.3083
13:01:27|2.3093
13:01:29|2.3084
13:01:30|2.3084
13:01:30|2.3084
13:01:31|2.3087
13:01:33|2.3081
13:01:34|2.3081
13:01:34|2.308
13:01:36|2.308
13:01:37|2.3077
13:01:38|2.3076
13:01:39|2.3072
13:01:40|2.3072
13:01:41|2.3074
13:01:42|2.3063
13:01:42|2.3054
13:01:44|2.3052
13:01:45|2.3049
13:01:47|2.3049
13:01:48|2.3049
13:01:49|2.3049
13:01:49|2.3037
13:01:51|2.3042
13:01:51|2.3045
13:01:52|2.3046
13:01:54|2.3035
13:01:54|2.3031
13:01:57|2.3031
13:01:57|2.3021
13:01:58|2.3028
13:01:59|2.3021
13:02:00|2.3021
13:02:01|2.303
13:02:02|2.3024
13:02:03|2.3024
13:02:04|2.3023
13:02:06|2.3021
13:02:06|2.3021
13:02:07|2.3016
13:02:08|2.3004
13:02:09|2.3009
13:02:10|2.3002
13:02:11|2.3005
13:02:13|2.3015
13:02:13|2.3013
13:02:14|2.3007
13:02:15|2.3007
13:02:17|2.2969
13:02:18|2.298
13:02:19|2.2978
13:02:19|2.2983
13:02:20|2.2981
13:02:22|2.2985
13:02:23|2.2979
13:02:24|2.297
13:02:24|2.2967
13:02:25|2.2966
13:02:26|2.2966
13:02:28|2.2966
13:02:29|2.2966
13:02:30|2.2942
13:02:30|2.295
13:02:32|2.2948
13:02:32|2.2952
13:02:33|2.2954
13:02:35|2.2954
13:02:37|2.2954
13:02:38|2.2966
13:02:39|2.2967
13:02:40|2.2964
13:02:40|2.2964
13:02:42|2.2956
13:02:43|2.2943
13:02:45|2.295
13:02:46|2.2943
13:02:46|2.2955
13:02:48|2.2956
13:02:49|2.2958
13:02:50|2.2955
13:02:51|2.2951
13:02:52|2.2953
13:02:52|2.2959
13:02:54|2.2957
13:02:54|2.2949
13:02:56|2.2954
13:02:56|2.2955
13:02:58|2.2954
13:02:59|2.2951
13:03:00|2.2955
13:03:01|2.2963
13:03:02|2.2975
13:03:03|2.2978
13:03:04|2.2987
13:03:05|2.2995
13:03:06|2.2994
13:03:07|2.2995
13:03:08|2.2985
13:03:09|2.2983
13:03:10|2.2977
13:03:11|2.2981
13:03:12|2.2987
13:03:13|2.2985
13:03:14|2.299
13:03:15|2.2991
13:03:16|2.2998
13:03:17|2.2997
13:03:18|2.3001
13:03:19|2.3002
13:03:20|2.2991
13:03:21|2.2988
13:03:22|2.2986
13:03:23|2.2987
13:03:24|2.2987
13:03:25|2.2978
13:03:26|2.2978
13:03:27|2.2972
13:03:28|2.2976
13:03:29|2.2982
13:03:30|2.298
13:03:31|2.2987
13:03:32|2.2981
13:03:33|2.297
13:03:34|2.2974
13:03:35|2.297
13:03:36|2.2974
13:03:37|2.2976
13:03:39|2.2978
13:03:39|2.2978
13:03:41|2.2971
13:03:41|2.2971
13:03:42|2.2969
13:03:43|2.2966
13:03:45|2.2958
13:03:46|2.2958
13:03:47|2.2949
13:03:48|2.295
13:03:49|2.2948
13:03:50|2.2947
13:03:51|2.2948
13:03:52|2.2948
13:03:53|2.2953
13:03:54|2.2958
13:03:55|2.295
13:03:56|2.2954
13:03:58|2.2959
13:03:59|2.296
13:04:00|2.2958
13:04:00|2.2993
13:04:01|2.2989
13:04:03|2.2994
13:04:03|2.299
13:04:05|2.3
13:04:06|2.3012
13:04:07|2.3011
13:04:08|2.3014
13:04:09|2.3024
13:04:10|2.3028
13:04:10|2.3031
13:04:12|2.3015
13:04:13|2.3012
13:04:14|2.3016
13:04:15|2.3016
13:04:15|2.3022
13:04:16|2.3022
13:04:18|2.3031
13:04:19|2.304
13:04:20|2.3049
13:04:21|2.3049
13:04:22|2.3044
13:04:23|2.3044
13:04:24|2.3044
13:04:24|2.3031
13:04:26|2.3034
13:04:27|2.3033
13:04:28|2.3034
13:04:28|2.3022
13:04:29|2.3024
13:04:31|2.3022
13:04:31|2.3025
13:04:32|2.3025
13:04:34|2.3027
13:04:34|2.3027
13:04:35|2.3032
13:04:37|2.3032
13:04:38|2.3026
13:04:39|2.3026
13:04:40|2.3024
13:04:41|2.3029
13:04:43|2.303
13:04:44|2.3033
13:04:45|2.3032
13:04:46|2.3037
13:04:46|2.3037
13:04:48|2.303
13:04:48|2.3032
13:04:49|2.3033
13:04:51|2.3042
13:04:52|2.3036
13:04:53|2.3035
13:04:55|2.3035
13:04:56|2.3035
13:04:57|2.3034
13:04:58|2.3032
13:04:58|2.3035
13:04:59|2.303
13:05:00|2.303
13:05:01|2.3029
13:05:03|2.3004
13:05:03|2.2993
13:05:04|2.2989
13:05:05|2.2991
13:05:07|2.2991
13:05:08|2.2987
13:05:09|2.2987
13:05:10|2.2986
13:05:11|2.2985
13:05:12|2.2982
13:05:13|2.2986
13:05:14|2.2986
13:05:15|2.3006
13:05:16|2.3017
13:05:17|2.3017
13:05:18|2.3017
13:05:19|2.3025
13:05:20|2.303
13:05:21|2.303
13:05:22|2.3034
13:05:23|2.3038
13:05:24|2.304
13:05:25|2.3042
13:05:26|2.3022
13:05:27|2.3022
13:05:28|2.3017
13:05:29|2.301
13:05:30|2.301
13:05:31|2.3019
13:05:32|2.3018
13:05:33|2.3018
13:05:34|2.3017
13:05:35|2.3019
13:05:36|2.3018
13:05:38|2.3015
13:05:38|2.3022
13:05:40|2.3029
13:05:41|2.303
13:05:42|2.3033
13:05:44|2.3026
13:05:45|2.3028
13:05:45|2.3028
13:05:46|2.3021
13:05:48|2.3017
13:05:48|2.3013
13:05:50|2.301
13:05:51|2.3003
13:05:51|2.3001
13:05:52|2.3001
13:05:54|2.3001
13:05:55|2.3008
13:05:55|2.3008
13:05:56|2.3013
13:05:58|2.3012
13:05:59|2.3018
13:06:00|2.302
13:06:00|2.3013
13:06:02|2.3013
13:06:03|2.3013
13:06:04|2.3034
13:06:05|2.3032
13:06:06|2.3028
13:06:06|2.303
13:06:08|2.3026
13:06:09|2.3018
13:06:09|2.3023
13:06:11|2.3025
13:06:12|2.3026
13:06:13|2.3028
13:06:14|2.3029
13:06:15|2.3034
13:06:16|2.3032
13:06:16|2.3033
13:06:21|2.3032
13:06:22|2.3033
13:06:22|2.303
13:06:24|2.3036
13:06:25|2.3048
13:06:25|2.3044
13:06:27|2.3046
13:06:28|2.3047
13:06:28|2.3047
13:06:29|2.3046
13:06:31|2.3054
13:06:31|2.3058
13:06:32|2.3056
13:06:34|2.3056
13:06:35|2.306
13:06:36|2.3058
13:06:37|2.3062
13:06:38|2.3059
13:06:39|2.3058
13:06:41|2.3055
13:06:41|2.3058
13:06:42|2.3058
13:06:43|2.3063
13:06:45|2.3066
13:06:45|2.3066
13:06:46|2.3069
13:06:47|2.3069
13:06:48|2.3076
13:06:49|2.3074
13:06:51|2.3067
13:06:52|2.3068
13:06:53|2.3067
13:06:54|2.3068
13:06:55|2.3068
13:06:55|2.3068
13:06:56|2.3068
13:06:58|2.307
13:06:58|2.307
13:07:00|2.3075
13:07:00|2.3074
13:07:01|2.3074
13:07:02|2.3071
13:07:03|2.307
13:07:04|2.3075
13:07:05|2.3072
13:07:06|2.307
13:07:07|2.307
13:07:08|2.307
13:07:09|2.307
13:07:11|2.3079
13:07:11|2.3068
13:07:12|2.3068
13:07:13|2.3072
13:07:15|2.307
13:07:15|2.307
13:07:17|2.3077
13:07:18|2.3077
13:07:19|2.3077
13:07:20|2.3077
13:07:21|2.3077
13:07:22|2.3071
13:07:22|2.307
13:07:23|2.307
13:07:25|2.3075
13:07:25|2.3075
13:07:26|2.3072
13:07:28|2.3069
13:07:29|2.307
13:07:30|2.3072
13:07:31|2.3074
13:07:32|2.3074
13:07:33|2.3073
13:07:34|2.3073
13:07:34|2.3073
13:07:36|2.3073
13:07:36|2.3067
13:07:38|2.3066
13:07:39|2.3068
13:07:41|2.3068
13:07:41|2.3068
13:07:43|2.3068
13:07:44|2.3071
13:07:46|2.3075
13:07:47|2.3075
13:07:47|2.3075
13:07:49|2.3073
13:07:50|2.3071
13:07:51|2.307
13:07:51|2.3067
13:07:53|2.3067
13:07:54|2.306
13:07:55|2.3056
13:07:55|2.3042
13:07:57|2.3035
13:07:58|2.3033
13:07:59|2.3039
13:08:00|2.3032
13:08:01|2.3037
13:08:01|2.3037
13:08:04|2.3036
13:08:05|2.3062
13:08:05|2.306
13:08:07|2.3056
13:08:08|2.3056
13:08:09|2.3056
13:08:10|2.305
13:08:11|2.305
13:08:12|2.3045
13:08:13|2.3034
13:08:14|2.3034
13:08:15|2.3037
13:08:16|2.3018
13:08:17|2.3028
13:08:18|2.3028
13:08:19|2.3034
13:08:20|2.3034
13:08:21|2.3041
13:08:22|2.3041
13:08:23|2.3041
13:08:24|2.3036
13:08:25|2.3034
13:08:26|2.3034
13:08:27|2.3033
13:08:28|2.3029
13:08:29|2.3027
13:08:30|2.3033
13:08:31|2.3035
13:08:32|2.3041
13:08:33|2.3048
13:08:34|2.3044
13:08:35|2.3043
13:08:36|2.3043
13:08:37|2.3041
13:08:38|2.3041
13:08:39|2.3041
13:08:40|2.3036
13:08:41|2.3048
13:08:42|2.3044
13:08:43|2.3042
13:08:44|2.3042
13:08:46|2.3045
13:08:48|2.305
13:08:49|2.305
13:08:50|2.305
13:08:51|2.3056
13:08:51|2.3046
13:08:53|2.3053
13:08:53|2.3046
13:08:55|2.3044
13:08:55|2.3044
13:08:56|2.3044
13:08:57|2.307
13:08:58|2.3072
13:09:00|2.3077
13:09:00|2.3077
13:09:01|2.3085
13:09:02|2.3085
13:09:03|2.3086
13:09:05|2.3092
13:09:06|2.3096
13:09:06|2.3095
13:09:08|2.3092
13:09:09|2.3086
13:09:10|2.3067
13:09:10|2.3052
13:09:11|2.3052
13:09:13|2.3059
13:09:14|2.3065
13:09:14|2.3067
13:09:16|2.3065
13:09:17|2.3064
13:09:18|2.3061
13:09:18|2.3067
13:09:20|2.3067
13:09:20|2.3067
13:09:21|2.3066
13:09:23|2.3065
13:09:24|2.3056
13:09:25|2.3057
13:09:26|2.3059
13:09:27|2.3066
13:09:28|2.3065
13:09:28|2.3067
13:09:30|2.3067
13:09:31|2.3067
13:09:32|2.3094
13:09:33|2.31
13:09:33|2.3107
13:09:35|2.3107
13:09:35|2.311
13:09:37|2.311
13:09:38|2.3104
13:09:38|2.3105
13:09:40|2.3109
13:09:41|2.3114
13:09:41|2.3112
13:09:44|2.3109
13:09:45|2.3109
13:09:46|2.3109
13:09:47|2.3108
13:09:48|2.3104
13:09:49|2.3102
13:09:51|2.3102
13:09:52|2.3095
13:09:52|2.3086
13:09:53|2.3089
13:09:54|2.3092
13:09:56|2.3097
13:09:56|2.3097
13:09:58|2.3094
13:09:59|2.3087
13:10:00|2.3088
13:10:01|2.3088
13:10:01|2.3093
13:10:04|2.3093
13:10:04|2.3094
13:10:05|2.3089
13:10:06|2.3088
13:10:07|2.309
13:10:09|2.3102
13:10:09|2.3097
13:10:10|2.3097
13:10:11|2.3104
13:10:13|2.3104
13:10:13|2.3098
13:10:14|2.3093
13:10:16|2.3088
13:10:16|2.3092
13:10:18|2.3092
13:10:19|2.3095
13:10:20|2.3103
13:10:20|2.3108
13:10:22|2.3106
13:10:23|2.3106
13:10:24|2.3106
13:10:25|2.3106
13:10:26|2.3101
13:10:26|2.3106
13:10:28|2.3105
13:10:29|2.3105
13:10:29|2.3105
13:10:32|2.3105
13:10:32|2.3107
13:10:34|2.3107
13:10:35|2.3102
13:10:36|2.3102
13:10:36|2.3103
13:10:37|2.3098
13:10:38|2.3096
13:10:40|2.3096
13:10:40|2.31
13:10:41|2.31
13:10:42|2.31
13:10:44|2.31
13:10:46|2.3103
13:10:46|2.3104
13:10:48|2.3107
13:10:48|2.3107
13:10:50|2.3107
13:10:51|2.3108
13:10:51|2.3099
13:10:53|2.3098
13:10:54|2.31
13:10:55|2.311
13:10:56|2.311
13:10:57|2.3106
13:10:58|2.3106
13:10:59|2.3106
13:11:00|2.3107
13:11:01|2.3108
13:11:02|2.3113
13:11:03|2.3115
13:11:04|2.312
13:11:05|2.3109
13:11:06|2.3104
13:11:07|2.3094
13:11:08|2.3094
13:11:09|2.3099
13:11:10|2.3099
13:11:11|2.3094
13:11:12|2.3096
13:11:14|2.3082
13:11:14|2.3082
13:11:15|2.3081
13:11:16|2.3088
13:11:17|2.3086
13:11:19|2.3096
13:11:19|2.3091
13:11:21|2.3086
13:11:22|2.308
13:11:23|2.3084
13:11:24|2.3086
13:11:25|2.308
13:11:26|2.3086
13:11:27|2.3076
13:11:28|2.3074
13:11:29|2.3073
13:11:30|2.308
13:11:31|2.3079
13:11:32|2.3079
13:11:33|2.308
13:11:34|2.3076
13:11:35|2.3076
13:11:36|2.3076
13:11:37|2.3083
13:11:38|2.3087
13:11:39|2.3088
13:11:40|2.3088
13:11:41|2.3089
13:11:42|2.3089
13:11:43|2.3089
13:11:44|2.3093
13:11:46|2.308
13:11:47|2.3076
13:11:48|2.3078
13:11:50|2.3081
13:11:51|2.308
13:11:51|2.308
13:11:53|2.308
13:11:53|2.3079
13:11:54|2.307
13:11:55|2.3067
13:11:57|2.307
13:11:58|2.3071
13:11:58|2.3071
13:11:59|2.3081
13:12:01|2.3081
13:12:01|2.308
13:12:02|2.3078
13:12:04|2.3078
13:12:04|2.3071
13:12:05|2.3099
13:12:06|2.3097
13:12:08|2.3099
13:12:08|2.3099
13:12:09|2.3099
13:12:10|2.3099
13:12:12|2.3093
13:12:12|2.3093
13:12:13|2.3088
13:12:15|2.3088
13:12:16|2.309
13:12:17|2.309
13:12:18|2.3089
13:12:19|2.3089
13:12:20|2.3089
13:12:21|2.3093
13:12:22|2.3091
13:12:23|2.3099
13:12:24|2.3099
13:12:25|2.308
13:12:26|2.309
13:12:27|2.3095
13:12:28|2.3112
13:12:29|2.3106
13:12:30|2.31
13:12:31|2.3095
13:12:32|2.3094
13:12:33|2.3094
13:12:34|2.3094
13:12:35|2.3092
13:12:36|2.3086
13:12:37|2.3086
13:12:38|2.3083
13:12:39|2.3084
13:12:40|2.307
13:12:41|2.3068
13:12:42|2.3068
13:12:43|2.3067
13:12:44|2.3079
13:12:45|2.3075
13:12:47|2.3077
13:12:48|2.3069
13:12:49|2.3069
13:12:50|2.3069
13:12:51|2.3063
13:12:53|2.3083
13:12:53|2.3083
13:12:55|2.3072
13:12:55|2.3075
13:12:56|2.3075
13:12:57|2.3078
13:12:58|2.3074
13:13:00|2.3077
13:13:01|2.3077
13:13:01|2.3081
13:13:02|2.3082
13:13:04|2.3077
13:13:04|2.3077
13:13:05|2.3082
13:13:06|2.3084
13:13:08|2.3081
13:13:08|2.3101
13:13:09|2.3104
13:13:10|2.3104
13:13:12|2.3112
13:13:12|2.3112
13:13:13|2.3113
13:13:15|2.3112
13:13:15|2.3112
13:13:17|2.3098
13:13:17|2.3108
13:13:19|2.3108
13:13:20|2.3111
13:13:20|2.3112
13:13:22|2.3112
13:13:22|2.3108
13:13:23|2.3112
13:13:24|2.3112
13:13:25|2.3114
13:13:27|2.3114
13:13:27|2.3123
13:13:29|2.3121
13:13:31|2.3122
13:13:31|2.3127
13:13:32|2.3135
13:13:34|2.3136
13:13:34|2.314
13:13:36|2.3141
13:13:37|2.3141
13:13:38|2.3145
13:13:38|2.3152
13:13:39|2.3156
13:13:40|2.3158
13:13:42|2.316
13:13:43|2.316
13:13:44|2.3155
13:13:44|2.3158
13:13:45|2.3154
13:13:48|2.3153
13:13:49|2.3149
13:13:50|2.3153
13:13:50|2.3141
13:13:52|2.3155
13:13:53|2.3155
13:13:54|2.315
13:13:55|2.315
13:13:56|2.3148
13:13:57|2.3154
13:13:58|2.3152
13:13:59|2.3152
13:14:00|2.315
13:14:01|2.3156
13:14:02|2.3157
13:14:03|2.3165
13:14:04|2.3165
13:14:05|2.3164
13:14:06|2.3165
13:14:07|2.3166
13:14:08|2.3165
13:14:09|2.3169
13:14:10|2.3169
13:14:11|2.3169
13:14:12|2.3152
13:14:13|2.3153
13:14:14|2.3153
13:14:15|2.3156
13:14:16|2.3158
13:14:17|2.3147
13:14:18|2.3142
13:14:20|2.3138
13:14:20|2.3138
13:14:21|2.3131
13:14:22|2.3131
13:14:24|2.3131
13:14:24|2.313
13:14:25|2.3129
13:14:26|2.3122
13:14:28|2.3117
13:14:28|2.3113
13:14:29|2.3116
13:14:30|2.3116
13:14:31|2.3117
13:14:32|2.3123
13:14:33|2.3136
13:14:35|2.314
13:14:35|2.314
13:14:36|2.3149
13:14:37|2.3147
13:14:38|2.3148
13:14:39|2.3148
13:14:40|2.315
13:14:41|2.315
13:14:42|2.315
13:14:43|2.3152
13:14:44|2.3152
13:14:45|2.3152
13:14:46|2.3149
13:14:47|2.3149
13:14:48|2.3149
13:14:50|2.3148
13:14:51|2.3152
13:14:52|2.3153
13:14:52|2.3153
13:14:54|2.3154
13:14:55|2.3157
13:14:56|2.3157
13:14:57|2.3162
13:14:59|2.3161
13:15:00|2.3158
13:15:00|2.3156
13:15:01|2.3153
13:15:03|2.3156
13:15:03|2.3158
13:15:05|2.3154
13:15:06|2.3153
13:15:07|2.3145
13:15:08|2.313
13:15:08|2.313
13:15:09|2.313
13:15:11|2.313
13:15:12|2.3141
13:15:13|2.3144
13:15:14|2.3147
13:15:15|2.3141
13:15:16|2.3129
13:15:17|2.3129
13:15:18|2.3129
13:15:19|2.3134
13:15:20|2.3134
13:15:21|2.3135
13:15:22|2.3132
13:15:23|2.3124
13:15:24|2.3124
13:15:25|2.3127
13:15:26|2.3126
13:15:27|2.3126
13:15:28|2.3124
13:15:29|2.312
13:15:30|2.3123
13:15:31|2.3138
13:15:33|2.3135
13:15:34|2.3135
13:15:35|2.3132
13:15:35|2.3134
13:15:37|2.314
13:15:37|2.3141
13:15:38|2.3141
13:15:39|2.3136
13:15:40|2.3137
13:15:42|2.3127
13:15:42|2.3127
13:15:43|2.313
13:15:45|2.3127
13:15:45|2.3128
13:15:47|2.3132
13:15:48|2.3134
13:15:50|2.3134
13:15:51|2.314
13:15:52|2.3145
13:15:53|2.3154
13:15:54|2.3157
13:15:55|2.316
13:15:56|2.3164
13:15:57|2.3164
13:15:58|2.3164
13:15:59|2.3163
13:16:00|2.3164
13:16:01|2.3156
13:16:02|2.3146
13:16:03|2.3146
13:16:04|2.3151
13:16:05|2.3151
13:16:06|2.3159
13:16:07|2.3158
13:16:08|2.3158
13:16:09|2.316
13:16:10|2.3159
13:16:11|2.3159
13:16:12|2.3161
13:16:13|2.3158
13:16:14|2.3133
13:16:15|2.3135
13:16:16|2.3135
13:16:17|2.3134
13:16:18|2.3143
13:16:19|2.3144
13:16:20|2.3144
13:16:21|2.3144
13:16:23|2.3144
13:16:24|2.3143
13:16:25|2.3142
13:16:25|2.3138
13:16:27|2.3138
13:16:27|2.3139
13:16:29|2.3147
13:16:30|2.3147
13:16:30|2.314
13:16:31|2.314
13:16:33|2.3134
13:16:33|2.3131
13:16:34|2.3131
13:16:35|2.3132
13:16:37|2.3125
13:16:37|2.3128
13:16:39|2.3131
13:16:39|2.3127
13:16:40|2.3127
13:16:41|2.3128
13:16:42|2.3132
13:16:44|2.3126
13:16:44|2.3126
13:16:46|2.3127
13:16:47|2.313
13:16:47|2.3131
13:16:49|2.3133
13:16:50|2.3131
13:16:52|2.3122
13:16:52|2.312
13:16:54|2.3115
13:16:55|2.3113
13:16:56|2.3109
13:16:57|2.3105
13:16:58|2.3113
13:16:59|2.3117
13:17:00|2.3114
13:17:02|2.3118
13:17:02|2.3118
13:17:03|2.3113
13:17:04|2.3115
13:17:05|2.3116
13:17:07|2.3113
13:17:08|2.3113
13:17:08|2.3118
13:17:09|2.3119
13:17:10|2.3124
13:17:11|2.3123
13:17:12|2.3123
13:17:14|2.3119
13:17:15|2.3119
13:17:16|2.3119
13:17:17|2.312
13:17:18|2.312
13:17:19|2.3118
13:17:20|2.3121
13:17:21|2.3112
13:17:22|2.3112
13:17:23|2.3112
13:17:24|2.3112
13:17:25|2.3112
13:17:26|2.3113
13:17:27|2.3112
13:17:28|2.3114
13:17:29|2.3114
13:17:30|2.3114
13:17:31|2.3118
13:17:32|2.3113
13:17:33|2.3112
13:17:34|2.3112
13:17:35|2.3115
13:17:37|2.3115
13:17:37|2.3115
13:17:38|2.3107
13:17:39|2.3106
13:17:40|2.3106
13:17:42|2.3103
13:17:42|2.3102
13:17:43|2.3106
13:17:44|2.3106
13:17:45|2.3106
13:17:46|2.3106
13:17:47|2.3106
13:17:48|2.3115
13:17:49|2.3115
13:17:51|2.312
13:17:51|2.3119
13:17:52|2.3117
13:17:55|2.3117
13:17:55|2.3124
13:17:57|2.3124
13:17:57|2.3124
13:17:58|2.315
13:18:00|2.3153
13:18:01|2.316
13:18:02|2.3155
13:18:03|2.3158
13:18:04|2.316
13:18:05|2.3178
13:18:06|2.3175
13:18:07|2.3174
13:18:08|2.3175
13:18:09|2.317
13:18:10|2.316
13:18:11|2.3165
13:18:12|2.3165
13:18:13|2.3163
13:18:14|2.316
13:18:15|2.3161
13:18:16|2.3161
13:18:17|2.3161
13:18:18|2.3161
13:18:19|2.317
13:18:20|2.317
13:18:21|2.3174
13:18:22|2.3174
13:18:23|2.3174
13:18:24|2.3173
13:18:25|2.3184
13:18:26|2.318
13:18:27|2.3181
13:18:28|2.3197
13:18:29|2.3192
13:18:30|2.321
13:18:31|2.3204
13:18:32|2.3212
13:18:33|2.3225
13:18:34|2.3224
13:18:35|2.3224
13:18:36|2.3217
13:18:37|2.3224
13:18:38|2.322
13:18:39|2.322
13:18:40|2.322
13:18:41|2.322
13:18:42|2.3219
13:18:43|2.3221
13:18:44|2.3235
13:18:45|2.3238
13:18:46|2.3249
13:18:47|2.324
13:18:49|2.324
13:19:11|2.3314
13:19:12|2.3313
13:19:12|2.331
13:19:13|2.3306
13:19:14|2.3309
13:19:17|2.3309
13:19:18|2.3322
13:19:19|2.3315
13:19:20|2.3315
13:19:21|2.3302
13:19:22|2.3301
13:19:23|2.3299
13:19:24|2.3293
13:19:25|2.3294
13:19:26|2.3295
13:19:27|2.3295
13:19:28|2.3305
13:19:29|2.3304
13:19:30|2.3306
13:19:31|2.3308
13:19:32|2.3308
13:19:33|2.332
13:19:34|2.3322
13:19:36|2.3327
13:19:37|2.3328
13:19:37|2.3328
13:19:39|2.333
13:19:39|2.3327
13:19:40|2.3336
13:19:41|2.3323
13:19:42|2.3326
13:19:43|2.3328
13:19:47|2.3319
13:19:48|2.3321
13:19:50|2.3323
13:19:50|2.3329
13:19:51|2.3319
13:19:53|2.3317
13:19:55|2.3315
13:19:56|2.3329
13:19:57|2.3329
13:19:58|2.3339
13:19:59|2.3341
13:20:00|2.3342
13:20:01|2.3343
13:20:02|2.3344
13:20:03|2.3334
13:20:04|2.3334
13:20:05|2.3314
13:20:06|2.3318
13:20:07|2.3325
13:20:08|2.3321
13:20:09|2.331
13:20:10|2.331
13:20:11|2.3311
13:20:12|2.3308
13:20:13|2.3309
13:20:14|2.3309
13:20:15|2.3307
13:20:16|2.3308
13:20:17|2.3294
13:20:18|2.3289
13:20:19|2.3283
13:20:20|2.3282
13:20:21|2.3278
13:20:22|2.3278
13:20:23|2.328
13:20:24|2.3284
13:20:26|2.3287
13:20:26|2.329
13:20:27|2.3291
13:20:29|2.3294
13:20:30|2.3291
13:20:30|2.33
13:20:31|2.3294
13:20:33|2.3292
13:20:33|2.3286
13:20:35|2.3287
13:20:36|2.3288
13:20:36|2.3291
13:20:37|2.329
13:20:38|2.3283
13:20:39|2.3283
13:20:40|2.3281
13:20:42|2.3277
13:20:42|2.3276
13:20:43|2.3278
13:20:44|2.3278
13:20:45|2.3277
13:20:46|2.3277
13:20:48|2.328
13:20:49|2.328
13:20:49|2.3282
13:20:50|2.3282
13:20:51|2.3276
13:20:52|2.3276
13:20:54|2.328
13:20:55|2.328
13:20:57|2.3264
13:20:58|2.3253
13:20:59|2.3282
13:20:59|2.3296
13:21:01|2.3297
13:21:01|2.329
13:21:03|2.3292
13:21:04|2.3298
13:21:05|2.3293
13:21:06|2.3292
13:21:07|2.3279
13:21:08|2.3278
13:21:09|2.3278
13:21:10|2.3279
13:21:11|2.3273
13:21:13|2.328
13:21:13|2.3278
13:21:15|2.3271
13:21:16|2.3272
13:21:16|2.3273
13:21:18|2.3271
13:21:19|2.3276
13:21:20|2.3276
13:21:21|2.3274
13:21:21|2.3274
13:21:23|2.3284
13:21:23|2.3284
13:21:25|2.3282
13:21:26|2.3288
13:21:27|2.33
13:21:27|2.3301
13:21:29|2.3301
13:21:30|2.3292
13:21:30|2.3292
13:21:31|2.3292
13:21:33|2.3292
13:21:33|2.3294
13:21:35|2.3294
13:21:36|2.3294
13:21:37|2.33
13:21:38|2.33
13:21:40|2.3298
13:21:41|2.3316
13:21:42|2.3319
13:21:43|2.3318
13:21:44|2.3318
13:21:46|2.3316
13:21:46|2.3318
13:21:48|2.3331
13:21:48|2.3337
13:21:50|2.3336
13:21:50|2.3335
13:21:51|2.3329
13:21:52|2.3283
13:21:53|2.3258
13:21:55|2.3243
13:21:57|2.3228
13:21:58|2.3208
13:21:59|2.3194
13:22:00|2.3202
13:22:01|2.3203
13:22:02|2.3201
13:22:03|2.3185
13:22:04|2.3186
13:22:05|2.3193
13:22:06|2.3189
13:22:07|2.319
13:22:08|2.3198
13:22:09|2.3198
13:22:10|2.3206
13:22:11|2.3225
13:22:11|2.3228
13:22:14|2.3222
13:22:14|2.3232
13:22:16|2.3234
13:22:17|2.3231
13:22:18|2.3228
13:22:19|2.3228
13:22:19|2.3221
13:22:20|2.3221
13:22:22|2.3215
13:22:23|2.3215
13:22:23|2.3207
13:22:24|2.3205
13:22:26|2.3207
13:22:26|2.3211
13:22:28|2.3219
13:22:28|2.3224
13:22:29|2.3231
13:22:31|2.3232
13:22:31|2.3227
13:22:33|2.3226
13:22:33|2.3214
13:22:34|2.3215
13:22:36|2.3209
13:22:36|2.3209
13:22:37|2.3209
13:22:38|2.3202
13:22:40|2.3202
13:22:41|2.3198
13:22:42|2.3195
13:22:43|2.3202
13:22:44|2.3203
13:22:45|2.3203
13:22:46|2.3201
13:22:47|2.32
13:22:47|2.32
13:22:49|2.32
13:22:50|2.3201
13:22:51|2.3201
13:22:52|2.3201
13:22:53|2.3198
13:22:54|2.3195
13:22:55|2.3195
13:22:57|2.3195
13:22:58|2.3194
13:22:59|2.3193
13:23:00|2.3193
13:23:01|2.3187
13:23:02|2.3182
13:23:03|2.3177
13:23:04|2.3191
13:23:06|2.3178
13:23:07|2.3178
13:23:08|2.3179
13:23:08|2.3175
13:23:10|2.3185
13:23:11|2.3202
13:23:12|2.3213
13:23:13|2.3216
13:23:14|2.3214
13:23:15|2.3213
13:23:16|2.3213
13:23:17|2.3205
13:23:18|2.3204
13:23:19|2.32
13:23:20|2.3202
13:23:21|2.3202
13:23:22|2.3212
13:23:23|2.3201
13:23:25|2.3201
13:23:26|2.3205
13:23:26|2.3205
13:23:27|2.3205
13:23:28|2.3189
13:23:29|2.318
13:23:30|2.318
13:23:31|2.3176
13:23:33|2.3168
13:23:34|2.3168
13:23:35|2.3161
13:23:35|2.3167
13:23:36|2.3167
13:23:37|2.3167
13:23:39|2.317
13:23:39|2.3171
13:23:40|2.3171
13:23:41|2.3178
13:23:42|2.3185
13:23:43|2.3184
13:23:44|2.3184
13:23:45|2.3184
13:23:46|2.3184
13:23:48|2.3176
13:23:49|2.3176
13:23:50|2.3176
13:23:51|2.3186
13:23:51|2.3186
13:23:52|2.318
13:23:53|2.3178
13:23:54|2.3184
13:23:55|2.318
13:23:57|2.318
13:23:59|2.3171
13:23:59|2.3171
13:24:01|2.3173
13:24:02|2.3173
13:24:02|2.3173
13:24:04|2.3177
13:24:06|2.3179
13:24:07|2.3179
13:24:08|2.3179
13:24:09|2.3171
13:24:10|2.3171
13:24:11|2.3162
13:24:12|2.3161
13:24:13|2.3159
13:24:14|2.3154
13:24:15|2.3152
13:24:15|2.3149
13:24:16|2.3149
13:24:18|2.3149
13:24:18|2.3148
13:24:20|2.3155
13:24:21|2.3156
13:24:22|2.3176
13:24:23|2.3176
13:24:24|2.3179
13:24:25|2.3179
13:24:25|2.3177
13:24:27|2.3177
13:24:28|2.3177
13:24:30|2.3176
13:24:30|2.3176
13:24:31|2.3176
13:24:32|2.3177
13:24:33|2.3177
13:24:34|2.3177
13:24:35|2.3177
13:24:36|2.3173
13:24:37|2.3175
13:24:38|2.3172
13:24:39|2.317
13:24:41|2.3172
13:24:41|2.3175
13:24:43|2.3175
13:24:43|2.318
13:24:44|2.3184
13:24:46|2.3182
13:24:46|2.3184
13:24:47|2.318
13:24:48|2.3179
13:24:49|2.3176
13:24:50|2.3167
13:24:51|2.3167
13:24:52|2.3169
13:24:53|2.3169
13:24:55|2.3171
13:24:55|2.3171
13:24:57|2.317
13:24:58|2.3171
13:25:00|2.3172
13:25:01|2.3171
13:25:01|2.3171
13:25:02|2.3171
13:25:04|2.3171
13:25:05|2.3166
13:25:06|2.316
13:25:07|2.3164
13:25:08|2.3173
13:25:09|2.3172
13:25:10|2.3167
13:25:11|2.3167
13:25:12|2.317
13:25:13|2.3165
13:25:15|2.317
13:25:16|2.317
13:25:16|2.317
13:25:18|2.316
13:25:19|2.316
13:25:19|2.316
13:25:20|2.3155
13:25:21|2.3157
13:25:23|2.316
13:25:23|2.316
13:25:25|2.316
13:25:25|2.3156
13:25:27|2.3156
13:25:28|2.3149
13:25:28|2.3149
13:25:29|2.3156
13:25:31|2.3156
13:25:31|2.3156
13:25:32|2.3154
13:25:33|2.3149
13:25:35|2.3149
13:25:36|2.3151
13:25:36|2.315
13:25:38|2.315
13:25:39|2.315
13:25:39|2.315
13:25:40|2.3159
13:25:42|2.3157
13:25:43|2.315
13:25:43|2.315
13:25:44|2.3149
13:25:45|2.3147
13:25:47|2.3145
13:25:48|2.3136
13:25:49|2.3131
13:25:50|2.3131
13:25:51|2.3131
13:25:51|2.3127
13:25:53|2.3127
13:25:54|2.3127
13:25:54|2.3127
13:25:56|2.3126
13:25:57|2.3127
13:25:58|2.3136
13:26:00|2.3136
13:26:01|2.3145
13:26:02|2.3145
13:26:03|2.314
13:26:04|2.3138
13:26:05|2.3141
13:26:06|2.3144
13:26:07|2.3143
13:26:08|2.3144
13:26:09|2.314
13:26:10|2.314
13:26:11|2.3138
13:26:12|2.3135
13:26:13|2.313
13:26:14|2.313
13:26:15|2.3132
13:26:16|2.3132
13:26:17|2.3128
13:26:18|2.3129
13:26:19|2.3129
13:26:20|2.3129
13:26:21|2.3128
13:26:22|2.3129
13:26:24|2.3129
13:26:24|2.3118
13:26:25|2.3106
13:26:26|2.3103
13:26:27|2.3095
13:26:28|2.3089
13:26:29|2.3083
13:26:30|2.3081
13:26:31|2.308
13:26:32|2.3087
13:26:33|2.3092
13:26:34|2.3093
13:26:35|2.3093
13:26:36|2.3097
13:26:37|2.3097
13:26:38|2.31
13:26:39|2.31
13:26:40|2.3097
13:26:41|2.3096
13:26:43|2.3096
13:26:43|2.3088
13:26:45|2.3088
13:26:45|2.3089
13:26:46|2.3089
13:26:48|2.3086
13:26:48|2.3086
13:26:49|2.3086
13:26:50|2.3082
13:26:52|2.3058
13:26:52|2.3068
13:26:53|2.3071
13:26:55|2.3078
13:26:55|2.3074
13:26:56|2.3072
13:26:57|2.3069
13:26:58|2.3069
13:27:00|2.3068
13:27:00|2.3077
13:27:03|2.3089
13:27:04|2.3088
13:27:05|2.3088
13:27:06|2.3087
13:27:07|2.309
13:27:08|2.3084
13:27:09|2.3078
13:27:10|2.3076
13:27:11|2.3076
13:27:12|2.3076
13:27:14|2.3072
13:27:14|2.3075
13:27:16|2.3073
13:27:16|2.3072
13:27:17|2.3074
13:27:19|2.3064
13:27:19|2.3054
13:27:20|2.3054
13:27:21|2.3053
13:27:22|2.305
13:27:24|2.3049
13:27:25|2.3054
13:27:26|2.3053
13:27:27|2.3058
13:27:28|2.306
13:27:29|2.306
13:27:30|2.3044
13:27:31|2.305
13:27:32|2.3049
13:27:33|2.3046
13:27:34|2.3046
13:27:35|2.305
13:27:36|2.3043
13:27:38|2.304
13:27:38|2.3044
13:27:39|2.305
13:27:41|2.3048
13:27:41|2.3044
13:27:42|2.3045
13:27:43|2.3045
13:27:44|2.3045
13:27:45|2.3028
13:27:46|2.303
13:27:47|2.3024
13:27:49|2.3024
13:27:49|2.3022
13:27:50|2.3015
13:27:51|2.3015
13:27:54|2.3022
13:27:55|2.3024
13:27:56|2.3023
13:27:57|2.3021
13:27:58|2.3021
13:27:59|2.302
13:28:00|2.3021
13:28:02|2.3021
13:28:03|2.3021
13:28:04|2.3021
13:28:05|2.302
13:28:06|2.3
13:28:08|2.2997
13:28:08|2.3
13:28:10|2.3003
13:28:10|2.3002
13:28:12|2.3004
13:28:13|2.3006
13:28:14|2.3007
13:28:16|2.3014
13:28:16|2.3027
13:28:18|2.3022
13:28:19|2.3026
13:28:19|2.3026
13:28:20|2.3019
13:28:21|2.3014
13:28:22|2.301
13:28:24|2.3013
13:28:24|2.3011
13:28:25|2.3011
13:28:27|2.301
13:28:28|2.301
13:28:29|2.3008
13:28:30|2.3003
13:28:31|2.301
13:28:32|2.3011
13:28:32|2.301
13:28:34|2.3003
13:28:35|2.3003
13:28:36|2.3006
13:28:37|2.3004
13:28:38|2.3002
13:28:40|2.3
13:28:40|2.2973
13:28:42|2.2976
13:28:42|2.2972
13:28:43|2.2969
13:28:45|2.2994
13:28:45|2.2994
13:28:46|2.2994
13:28:47|2.2994
13:28:48|2.2995
13:28:49|2.3004
13:28:50|2.3005
13:28:51|2.3003
13:28:52|2.2996
13:28:53|2.2995
13:28:55|2.2994
13:28:55|2.2991
13:28:56|2.2992
13:28:57|2.2994
13:28:58|2.2988
13:28:59|2.2994
13:29:00|2.2999
13:29:02|2.2988
13:29:03|2.299
13:29:04|2.3005
13:29:05|2.3006
13:29:07|2.2998
13:29:08|2.2992
13:29:09|2.2968
13:29:10|2.2976
13:29:11|2.2976
13:29:12|2.2979
13:29:13|2.298
13:29:14|2.2982
13:29:15|2.2994
13:29:16|2.3003
13:29:17|2.2998
13:29:18|2.2985
13:29:19|2.2984
13:29:20|2.2974
13:29:21|2.2971
13:29:23|2.2971
13:29:24|2.2964
13:29:24|2.2962
13:29:26|2.2962
13:29:27|2.2971
13:29:28|2.2968
13:29:29|2.2975
13:29:30|2.2971
13:29:30|2.2965
13:29:31|2.2961
13:29:33|2.2971
13:29:34|2.2982
13:29:35|2.2971
13:29:36|2.2982
13:29:37|2.2985
13:29:38|2.2983
13:29:40|2.2966
13:29:40|2.2966
13:29:41|2.2957
13:29:42|2.2961
13:29:43|2.2961
13:29:44|2.2961
13:29:45|2.2966
13:29:47|2.297
13:29:47|2.2962
13:29:48|2.2965
13:29:49|2.2965
13:29:50|2.2959
13:29:52|2.2963
13:29:52|2.2964
13:29:53|2.2961
13:29:54|2.2961
13:29:55|2.296
13:29:57|2.2958
13:29:58|2.2947
13:29:58|2.294
13:29:59|2.2943
13:30:00|2.2954
13:30:01|2.2954
13:30:02|2.2947
13:30:04|2.2929
13:30:06|2.2929
13:30:07|2.2922
13:30:07|2.2925
13:30:09|2.2932
13:30:10|2.2939
13:30:11|2.2934
13:30:12|2.2932
13:30:13|2.2927
13:30:14|2.292
13:30:15|2.2929
13:30:16|2.291
13:30:17|2.2871
13:30:18|2.2876
13:30:19|2.2901
13:30:20|2.2891
13:30:22|2.2912
13:30:22|2.2901
13:30:24|2.2904
13:30:24|2.2904
13:30:26|2.291
13:30:26|2.2929
13:30:27|2.2941
13:30:28|2.2956
13:30:29|2.2949
13:30:30|2.2979
13:30:31|2.2975
13:30:32|2.2976
13:30:33|2.2976
13:30:34|2.2966
13:30:35|2.2965
13:30:36|2.2953
13:30:38|2.2955
13:30:39|2.2949
13:30:39|2.2945
13:30:40|2.293
13:30:41|2.2927
13:30:43|2.2918
13:30:44|2.2897
13:30:45|2.2904
13:30:46|2.2895
13:30:47|2.29
13:30:48|2.2888
13:30:49|2.289
13:30:50|2.2895
13:30:51|2.2885
13:30:52|2.2877
13:30:54|2.2872
13:30:54|2.2877
13:30:55|2.2884
13:30:56|2.2885
13:30:57|2.2883
13:30:58|2.2876
13:31:00|2.2872
13:31:01|2.2867
13:31:02|2.2857
13:31:03|2.2843
13:31:04|2.283
13:31:05|2.2818
13:31:06|2.2814
13:31:07|2.2815
13:31:08|2.2754
13:31:09|2.2775
13:31:11|2.2759
13:31:12|2.2783
13:31:13|2.2788
13:31:13|2.2782
13:31:15|2.2758
13:31:16|2.2752
13:31:17|2.2723
13:31:18|2.2753
13:31:19|2.2751
13:31:20|2.277
13:31:21|2.2751
13:31:22|2.2703
13:31:23|2.2738
13:31:24|2.2732
13:31:25|2.2797
13:31:26|2.2789
13:31:27|2.277
13:31:28|2.2818
13:31:29|2.2781
13:31:30|2.2779
13:31:31|2.2814
13:31:32|2.2778
13:31:33|2.2823
13:31:34|2.2817
13:31:36|2.2811
13:31:36|2.2821
13:31:38|2.2806
13:31:39|2.2762
13:31:39|2.2748
13:31:41|2.2749
13:31:41|2.2749
13:31:42|2.2736
13:31:44|2.2769
13:31:45|2.2765
13:31:46|2.278
13:31:46|2.2783
13:31:48|2.2744
13:31:48|2.2762
13:31:49|2.2754
13:31:51|2.276
13:31:51|2.2729
13:31:52|2.2757
13:31:53|2.273
13:31:54|2.2716
13:31:56|2.2713
13:31:57|2.2718
13:31:58|2.2711
13:31:59|2.2691
13:32:00|2.2701
13:32:00|2.2696
13:32:01|2.2711
13:32:03|2.2735
13:32:03|2.2711
13:32:05|2.2739
13:32:06|2.27
13:32:07|2.2739
13:32:08|2.272
13:32:09|2.2739
13:32:10|2.2734
13:32:11|2.2733
13:32:12|2.27
13:32:13|2.2741
13:32:15|2.2752
13:32:15|2.2708
13:32:17|2.2752
13:32:18|2.2734
13:32:19|2.2734
13:32:20|2.2728
13:32:21|2.2723
13:32:22|2.2718
13:32:26|2.2673
13:32:26|2.2734
13:32:28|2.2649
13:32:29|2.2639
13:32:29|2.2662
13:32:30|2.2666
13:32:32|2.2656
13:32:32|2.2656
13:32:33|2.2658
13:32:35|2.2679
13:32:36|2.2653
13:32:36|2.2654
13:32:38|2.2653
13:32:38|2.265
13:32:40|2.2655
13:32:41|2.2487
13:32:42|2.2745
13:32:43|2.2711
13:32:45|2.2651
13:32:46|2.27
13:32:47|2.2682
13:32:48|2.2775
13:32:49|2.2764
13:32:50|2.2761
13:32:51|2.2766
13:32:52|2.2755
13:32:52|2.2751
13:32:54|2.2775
13:32:55|2.275
13:32:56|2.2777
13:32:57|2.2766
13:32:58|2.2779
13:32:58|2.277
13:33:00|2.2766
13:33:01|2.2758
13:33:01|2.2765
13:33:03|2.2779
13:33:04|2.2778
13:33:05|2.2772
13:33:07|2.2822
13:33:07|2.2827
13:33:09|2.2804
13:33:10|2.2761
13:33:11|2.2806
13:33:12|2.282
13:33:13|2.2828
13:33:14|2.2817
13:33:14|2.2809
13:33:15|2.279
13:33:17|2.2783
13:33:18|2.2783
13:33:19|2.279
13:33:20|2.2803
13:33:21|2.2796
13:33:22|2.2746
13:33:23|2.2812
13:33:24|2.2812
13:33:24|2.2806
13:33:26|2.2811
13:33:27|2.2805
13:33:29|2.2805
13:33:29|2.2812
13:33:30|2.281
13:33:31|2.2803
13:33:33|2.2812
13:33:33|2.2806
13:33:34|2.2797
13:33:35|2.279
13:33:36|2.2786
13:33:38|2.28
13:33:39|2.2806
13:33:40|2.2808
13:33:41|2.2807
13:33:42|2.2809
13:33:43|2.2815
13:33:45|2.2818
13:33:45|2.2825
13:33:46|2.2826
13:33:47|2.2826
13:33:49|2.2823
13:33:49|2.2819
13:33:51|2.2822
13:33:51|2.2815
13:33:53|2.2822
13:33:53|2.2822
13:33:54|2.2824
13:33:55|2.2822
13:33:56|2.2836
13:33:58|2.2828
13:33:58|2.2834
13:33:59|2.2847
13:34:00|2.2852
13:34:02|2.2851
13:34:02|2.2858
13:34:03|2.2859
13:34:04|2.2822
13:34:06|2.2861
13:34:07|2.287
13:34:08|2.2875
13:34:09|2.2874
13:34:10|2.2874
13:34:11|2.288
13:34:13|2.2881
13:34:14|2.2882
13:34:15|2.289
13:34:16|2.291
13:34:17|2.2909
13:34:18|2.2903
13:34:19|2.2893
13:34:20|2.2885
13:34:21|2.2873
13:34:22|2.2859
13:34:23|2.284
13:34:24|2.284
13:34:25|2.2829
13:34:26|2.2831
13:34:27|2.2833
13:34:27|2.2824
13:34:28|2.2798
13:34:30|2.2792
13:34:32|2.2793
13:34:33|2.2791
13:34:34|2.2785
13:34:35|2.2786
13:34:36|2.2789
13:34:36|2.2786
13:34:38|2.2793
13:34:38|2.2795
13:34:39|2.2811
13:34:41|2.2807
13:34:42|2.2812
13:34:43|2.2806
13:34:43|2.2809
13:34:44|2.2814
13:34:46|2.2817
13:34:46|2.2821
13:34:47|2.2828
13:34:49|2.2827
13:34:50|2.2818
13:34:51|2.2817
13:34:52|2.2801
13:34:53|2.2799
13:34:54|2.2801
13:34:55|2.2802
13:34:56|2.28
13:34:57|2.2803
13:34:57|2.2807
13:34:59|2.2811
13:34:59|2.2811
13:35:00|2.2804
13:35:02|2.2803
13:35:03|2.2811
13:35:04|2.2824
13:35:05|2.2816
13:35:06|2.2815
13:35:07|2.2835
13:35:08|2.2814
13:35:09|2.2814
13:35:10|2.281
13:35:11|2.2816
13:35:12|2.2817
13:35:13|2.281
13:35:14|2.2826
13:35:15|2.2834
13:35:16|2.2829
13:35:17|2.2838
13:35:19|2.2849
13:35:20|2.2848
13:35:21|2.2855
13:35:22|2.2864
13:35:23|2.2857
13:35:24|2.2851
13:35:25|2.2861
13:35:26|2.286
13:35:27|2.288
13:35:28|2.2874
13:35:29|2.2874
13:35:30|2.2876
13:35:31|2.2878
13:35:32|2.2894
13:35:33|2.2895
13:35:34|2.2898
13:35:36|2.2904
13:35:36|2.2903
13:35:38|2.2889
13:35:39|2.2889
13:35:39|2.288
13:35:40|2.288
13:35:41|2.2891
13:35:42|2.2888
13:35:44|2.2884
13:35:44|2.2898
13:35:45|2.29
13:35:47|2.2901
13:35:48|2.2894
13:35:49|2.2894
13:35:50|2.2899
13:35:51|2.2899
13:35:52|2.29
13:35:53|2.2898
13:35:54|2.2892
13:35:55|2.29
13:35:56|2.2905
13:35:57|2.2902
13:35:58|2.2908
13:35:59|2.2908
13:36:00|2.2911
13:36:01|2.2924
13:36:02|2.2916
13:36:03|2.2912
13:36:04|2.2903
13:36:05|2.2914
13:36:06|2.2908
13:36:07|2.2906
13:36:08|2.2914
13:36:09|2.2905
13:36:10|2.2901
13:36:12|2.29
13:36:13|2.2913
13:36:14|2.2906
13:36:15|2.291
13:36:16|2.2914
13:36:18|2.2911
13:36:19|2.2921
13:36:20|2.2911
13:36:21|2.2904
13:36:23|2.2904
13:36:23|2.2905
13:36:25|2.2905
13:36:26|2.2915
13:36:26|2.2903
13:36:28|2.2906
13:36:29|2.2897
13:36:30|2.2907
13:36:31|2.2905
13:36:32|2.2899
13:36:33|2.2891
13:36:34|2.2885
13:36:35|2.2864
13:36:36|2.2863
13:36:37|2.2869
13:36:39|2.287
13:36:39|2.2869
13:36:40|2.287
13:36:41|2.2867
13:36:43|2.2866
13:36:43|2.2863
13:36:44|2.2855
13:36:45|2.2844
13:36:47|2.284
13:36:47|2.2848
13:36:49|2.2848
13:36:50|2.2841
13:36:51|2.2834
13:36:52|2.2835
13:36:53|2.2833
13:36:53|2.2837
13:36:55|2.2839
13:36:55|2.2842
13:36:57|2.2837
13:36:58|2.2837
13:36:59|2.2837
13:36:59|2.2826
13:37:01|2.2826
13:37:02|2.2831
13:37:03|2.2842
13:37:04|2.2826
13:37:05|2.2834
13:37:06|2.282
13:37:07|2.282
13:37:08|2.2825
13:37:08|2.2825
13:37:10|2.2828
13:37:11|2.2828
13:37:13|2.2835
13:37:13|2.2829
13:37:15|2.2829
13:37:16|2.2829
13:37:17|2.2842
13:37:18|2.2841
13:37:18|2.2832
13:37:19|2.2839
13:37:20|2.2838
13:37:22|2.2839
13:37:23|2.2837
13:37:24|2.2834
13:37:25|2.283
13:37:26|2.2832
13:37:27|2.283
13:37:28|2.2821
13:37:29|2.2816
13:37:30|2.2811
13:37:31|2.2808
13:37:33|2.2806
13:37:33|2.2806
13:37:34|2.2799
13:37:35|2.2797
13:37:37|2.2801
13:37:37|2.2801
13:37:38|2.2803
13:37:39|2.2808
13:37:40|2.2807
13:37:41|2.2811
13:37:42|2.282
13:37:44|2.2825
13:37:44|2.2859
13:37:45|2.2848
13:37:46|2.284
13:37:47|2.2837
13:37:48|2.2837
13:37:50|2.284
13:37:50|2.2838
13:37:52|2.284
13:37:52|2.284
13:37:53|2.2833
13:37:55|2.2836
13:37:55|2.2842
13:37:56|2.2841
13:37:57|2.2831
13:37:58|2.2829
13:37:59|2.2835
13:38:00|2.2832
13:38:01|2.2829
13:38:03|2.2829
13:38:04|2.2827
13:38:04|2.2824
13:38:06|2.2834
13:38:06|2.2834
13:38:08|2.2834
13:38:08|2.2832
13:38:10|2.2831
13:38:11|2.2829
13:38:12|2.2824
13:38:13|2.2819
13:38:14|2.2824
13:38:16|2.2831
13:38:17|2.2832
13:38:17|2.2828
13:38:18|2.2819
13:38:20|2.2812
13:38:20|2.2799
13:38:21|2.2799
13:38:23|2.2793
13:38:24|2.2796
13:38:24|2.2793
13:38:25|2.2797
13:38:27|2.279
13:38:27|2.2782
13:38:29|2.2781
13:38:29|2.278
13:38:30|2.2776
13:38:31|2.2772
13:38:32|2.2772
13:38:33|2.2782
13:38:34|2.279
13:38:35|2.279
13:38:36|2.279
13:38:38|2.2792
13:38:38|2.2792
13:38:40|2.279
13:38:41|2.2787
13:38:42|2.2791
13:38:43|2.2792
13:38:44|2.2787
13:38:45|2.2785
13:38:46|2.2785
13:38:46|2.2784
13:38:48|2.2786
13:38:49|2.278
13:38:50|2.2778
13:38:50|2.2778
13:38:52|2.2778
13:38:52|2.2781
13:38:53|2.2776
13:38:55|2.2775
13:38:56|2.2775
13:38:57|2.2772
13:38:58|2.2768
13:38:59|2.2768
13:38:59|2.2762
13:39:01|2.2771
13:39:02|2.2775
13:39:03|2.2776
13:39:04|2.2784
13:39:05|2.2768
13:39:05|2.2764
13:39:07|2.2758
13:39:08|2.2764
13:39:09|2.2756
13:39:09|2.2758
13:39:11|2.2758
13:39:13|2.276
13:39:14|2.2769
13:39:15|2.2782
13:39:16|2.2773
13:39:17|2.2775
13:39:19|2.277
13:39:20|2.2771
13:39:20|2.2776
13:39:22|2.2777
13:39:22|2.2777
13:39:23|2.2782
13:39:25|2.2778
13:39:26|2.2777
13:39:27|2.2777
13:39:28|2.2761
13:39:29|2.2762
13:39:30|2.2762
13:39:31|2.2769
13:39:32|2.2768
13:39:33|2.2769
13:39:34|2.2758
13:39:35|2.276
13:39:36|2.2756
13:39:37|2.275
13:39:38|2.2746
13:39:39|2.2751
13:39:40|2.2747
13:39:41|2.2749
13:39:42|2.2759
13:39:43|2.2762
13:39:44|2.2762
13:39:45|2.277
13:39:46|2.2766
13:39:47|2.2765
13:39:48|2.2766
13:39:49|2.277
13:39:51|2.2779
13:39:52|2.2779
13:39:52|2.2774
13:39:53|2.2774
13:39:54|2.2776
13:39:55|2.278
13:39:56|2.2776
13:39:57|2.2778
13:39:58|2.2783
13:39:59|2.2772
13:40:00|2.2772
13:40:01|2.2773
13:40:02|2.2765
13:40:03|2.2775
13:40:05|2.2777
13:40:05|2.2775
13:40:06|2.277
13:40:08|2.277
13:40:08|2.2756
13:40:09|2.2756
13:40:10|2.2763
13:40:11|2.2758
13:40:12|2.2758
13:40:14|2.2758
13:40:16|2.2751
13:40:17|2.2747
13:40:17|2.2752
13:40:19|2.2747
13:40:20|2.2744
13:40:21|2.2744
13:40:21|2.2741
13:40:23|2.2732
13:40:23|2.2724
13:40:24|2.2716
13:40:26|2.2685
13:40:27|2.2652
13:40:28|2.2664
13:40:29|2.267
13:40:30|2.2658
13:40:32|2.2662
13:40:32|2.2666
13:40:33|2.2661
13:40:34|2.2655
13:40:36|2.2653
13:40:36|2.2661
13:40:37|2.2654
13:40:39|2.2657
13:40:40|2.2667
13:40:40|2.2666
13:40:42|2.2667
13:40:43|2.2667
13:40:43|2.267
13:40:45|2.2675
13:40:45|2.2672
13:40:46|2.2681
13:40:48|2.2691
13:40:49|2.2685
13:40:50|2.268
13:40:51|2.2646
13:40:52|2.2647
13:40:53|2.2648
13:40:53|2.2638
13:40:54|2.2644
13:40:56|2.2652
13:40:57|2.2654
13:40:58|2.2648
13:40:59|2.2648
13:40:59|2.2626
13:41:01|2.264
13:41:01|2.2631
13:41:03|2.2631
13:41:03|2.2619
13:41:05|2.2618
13:41:06|2.2626
13:41:07|2.2625
13:41:07|2.2626
13:41:09|2.2619
13:41:10|2.262
13:41:10|2.2679
13:41:12|2.2662
13:41:12|2.2645
13:41:15|2.2653
13:41:16|2.2654
13:41:17|2.2654
13:41:18|2.2652
13:41:19|2.265
13:41:21|2.2642
13:41:21|2.2629
13:41:22|2.2643
13:41:23|2.2651
13:41:25|2.2643
13:41:27|2.2647
13:41:27|2.2653
13:41:28|2.2647
13:41:29|2.2649
13:41:30|2.2643
13:41:31|2.2649
13:41:33|2.2651
13:41:33|2.2641
13:41:35|2.2634
13:41:35|2.2605
13:41:37|2.2599
13:41:38|2.2598
13:41:38|2.2614
13:41:39|2.2613
13:41:40|2.2601
13:41:42|2.2615
13:41:42|2.2615
13:41:43|2.2622
13:41:44|2.2632
13:41:45|2.2626
13:41:46|2.2615
13:41:47|2.2663
13:41:49|2.2649
13:41:49|2.2648
13:41:50|2.2652
13:41:52|2.2638
13:41:52|2.264
13:41:53|2.2631
13:41:55|2.2631
13:41:55|2.2634
13:41:57|2.2637
13:41:57|2.2625
13:41:58|2.2633
13:41:59|2.264
13:42:00|2.2642
13:42:02|2.2656
13:42:02|2.2649
13:42:03|2.2648
13:42:04|2.2648
13:42:06|2.2646
13:42:06|2.2647
13:42:08|2.2647
13:42:08|2.2656
13:42:10|2.2653
13:42:10|2.2655
13:42:12|2.2646
13:42:12|2.2638
13:42:13|2.2639
13:42:15|2.2652
13:42:16|2.2655
13:42:17|2.2655
13:42:18|2.2649
13:42:19|2.2658
13:42:20|2.266
13:42:21|2.2659
13:42:22|2.2652
13:42:23|2.265
13:42:25|2.2649
13:42:26|2.2658
13:42:28|2.2658
13:42:28|2.2659
13:42:29|2.2665
13:42:31|2.2666
13:42:31|2.2674
13:42:32|2.2692
13:42:34|2.2701
13:42:35|2.2704
13:42:36|2.2713
13:42:36|2.2721
13:42:37|2.2719
13:42:38|2.2719
13:42:39|2.2722
13:42:40|2.2711
13:42:41|2.2698
13:42:43|2.2691
13:42:43|2.2685
13:42:45|2.2674
13:42:45|2.2676
13:42:47|2.2705
13:42:48|2.2693
13:42:50|2.2691
13:42:50|2.2682
13:42:51|2.2677
13:42:52|2.2685
13:42:54|2.2683
13:42:54|2.2683
13:42:56|2.2688
13:42:56|2.2676
13:42:58|2.2672
13:42:59|2.2674
13:42:59|2.2678
13:43:01|2.2641
13:43:01|2.2649
13:43:02|2.2646
13:43:03|2.2638
13:43:04|2.2643
13:43:06|2.2637
13:43:06|2.2637
13:43:07|2.2645
13:43:09|2.2644
13:43:10|2.2645
13:43:11|2.2644
13:43:12|2.2646
13:43:12|2.2645
13:43:13|2.2647
13:43:14|2.2648
13:43:16|2.2642
13:43:18|2.2642
13:43:19|2.2645
13:43:19|2.264
13:43:20|2.264
13:43:22|2.2642
13:43:23|2.264
13:43:23|2.2648
13:43:25|2.2653
13:43:26|2.2651
13:43:26|2.2651
13:43:28|2.265
13:43:29|2.265
13:43:30|2.265
13:43:31|2.265
13:43:32|2.2648
13:43:33|2.2648
13:43:34|2.2648
13:43:35|2.2647
13:43:36|2.2646
13:43:37|2.2646
13:43:38|2.265
13:43:39|2.2648
13:43:40|2.2649
13:43:41|2.265
13:43:43|2.265
13:43:43|2.2646
13:43:45|2.2646
13:43:45|2.2648
13:43:47|2.2649
13:43:47|2.265
13:43:48|2.265
13:43:49|2.265
13:43:51|2.265
13:43:52|2.265
13:43:52|2.265
13:43:54|2.2649
13:43:54|2.265
13:43:56|2.2651
13:43:57|2.2651
13:43:58|2.2651
13:43:59|2.265
13:44:00|2.2648
13:44:01|2.2649
13:44:02|2.2648
13:44:03|2.2649
13:44:04|2.265
13:44:05|2.265
13:44:06|2.2649
13:44:07|2.2651
13:44:08|2.2651
13:44:09|2.2647
13:44:10|2.2646
13:44:11|2.2644
13:44:12|2.2644
13:44:13|2.2645
13:44:14|2.2645
13:44:15|2.2623
13:44:16|2.2623
13:44:18|2.2615
13:44:19|2.2611
13:44:21|2.2612
13:44:22|2.2632
13:44:23|2.2647
13:44:24|2.2625
13:44:25|2.2614
13:44:26|2.261
13:44:26|2.261
13:44:28|2.2614
13:44:29|2.2616
13:44:30|2.2615
13:44:31|2.2628
13:44:32|2.2624
13:44:33|2.2624
13:44:35|2.2614
13:44:36|2.2614
13:44:36|2.2616
13:44:38|2.2629
13:44:39|2.2624
13:44:39|2.261
13:44:41|2.261
13:44:41|2.2612
13:44:42|2.2615
13:44:43|2.2616
13:44:45|2.2615
13:44:45|2.2615
13:44:46|2.2613
13:44:48|2.2615
13:44:48|2.262
13:44:49|2.262
13:44:50|2.2615
13:44:51|2.2611
13:44:52|2.262
13:44:54|2.2621
13:44:54|2.262
13:44:55|2.262
13:44:56|2.262
13:44:57|2.262
13:44:58|2.263
13:44:59|2.263
13:45:00|2.2623
13:45:01|2.2622
13:45:02|2.262
13:45:04|2.2617
13:45:04|2.2629
13:45:06|2.2627
13:45:07|2.2595
13:45:08|2.2608
13:45:08|2.26
13:45:09|2.2605
13:45:10|2.2601
13:45:12|2.2599
13:45:13|2.2598
13:45:14|2.2594
13:45:15|2.2589
13:45:16|2.2591
13:45:17|2.2582
13:45:19|2.259
13:45:20|2.2589
13:45:21|2.26
13:45:22|2.2604
13:45:24|2.2613
13:45:25|2.265
13:45:25|2.2653
13:45:26|2.265
13:45:27|2.2649
13:45:29|2.2644
13:45:29|2.265
13:45:31|2.2648
13:45:32|2.263
13:45:32|2.2632
13:45:34|2.2634
13:45:35|2.2635
13:45:36|2.2628
13:45:37|2.2632
13:45:38|2.2625
13:45:39|2.2635
13:45:40|2.2635
13:45:41|2.2635
13:45:42|2.2631
13:45:43|2.2631
13:45:44|2.264
13:45:45|2.2646
13:45:46|2.2636
13:45:47|2.2637
13:45:48|2.2647
13:45:49|2.265
13:45:50|2.265
13:45:51|2.2651
13:45:52|2.2652
13:45:53|2.2656
13:45:54|2.2658
13:45:55|2.2664
13:45:56|2.267
13:45:58|2.2671
13:45:58|2.2676
13:45:59|2.2678
13:46:00|2.268
13:46:01|2.2676
13:46:02|2.2695
13:46:03|2.2708
13:46:04|2.2707
13:46:05|2.2712
13:46:06|2.2714
13:46:07|2.272
13:46:08|2.2715
13:46:09|2.2716
13:46:10|2.2724
13:46:11|2.2724
13:46:12|2.2707
13:46:13|2.2703
13:46:14|2.271
13:46:15|2.2714
13:46:16|2.2719
13:46:17|2.2719
13:46:19|2.2732
13:46:21|2.2732
13:46:21|2.2718
13:46:23|2.2718
13:46:23|2.2717
13:46:25|2.2723
13:46:26|2.2729
13:46:27|2.2742
13:46:27|2.2738
13:46:28|2.2747
13:46:29|2.2746
13:46:30|2.274
13:46:31|2.2741
13:46:32|2.274
13:46:34|2.2739
13:46:35|2.2746
13:46:36|2.275
13:46:37|2.2754
13:46:37|2.2754
13:46:39|2.276
13:46:40|2.2749
13:46:41|2.2748
13:46:41|2.2752
13:46:42|2.2754
13:46:43|2.275
13:46:44|2.2739
13:46:46|2.2747
13:46:47|2.2747
13:46:47|2.2742
13:46:49|2.2733
13:46:50|2.2744
13:46:50|2.2745
13:46:51|2.2772
13:46:53|2.2762
13:46:54|2.2763
13:46:55|2.2764
13:46:55|2.2776
13:46:57|2.2771
13:46:57|2.2766
13:46:58|2.2766
13:47:00|2.2766
13:47:01|2.275
13:47:02|2.2745
13:47:03|2.2742
13:47:04|2.2753
13:47:06|2.2752
13:47:06|2.2755
13:47:07|2.2751
13:47:09|2.2751
13:47:10|2.275
13:47:11|2.2743
13:47:11|2.2728
13:47:12|2.2732
13:47:13|2.2731
13:47:14|2.2727
13:47:16|2.2727
13:47:16|2.2731
13:47:18|2.2728
13:47:19|2.2739
13:47:20|2.2739
13:47:21|2.2741
13:47:22|2.2738
13:47:23|2.2727
13:47:24|2.2725
13:47:25|2.2725
13:47:26|2.2731
13:47:27|2.2732
13:47:28|2.2735
13:47:29|2.2733
13:47:30|2.2733
13:47:31|2.2723
13:47:32|2.2723
13:47:33|2.2719
13:47:35|2.2723
13:47:36|2.2726
13:47:37|2.2727
13:47:38|2.2721
13:47:39|2.2723
13:47:40|2.2728
13:47:41|2.2725
13:47:42|2.2725
13:47:43|2.2728
13:47:44|2.2725
13:47:45|2.2728
13:47:46|2.2726
13:47:47|2.2726
13:47:48|2.2724
13:47:49|2.2722
13:47:50|2.2718
13:47:51|2.2718
13:47:52|2.2725
13:47:53|2.2728
13:47:54|2.2728
13:47:55|2.2728
13:47:56|2.2727
13:47:57|2.2724
13:47:58|2.2724
13:48:00|2.2723
13:48:01|2.2724
13:48:01|2.2723
13:48:03|2.2736
13:48:03|2.2728
13:48:04|2.2731
13:48:05|2.2732
13:48:07|2.2732
13:48:07|2.2732
13:48:09|2.2729
13:48:09|2.2727
13:48:10|2.2725
13:48:11|2.2726
13:48:12|2.2729
13:48:13|2.2738
13:48:14|2.2733
13:48:15|2.274
13:48:16|2.2739
13:48:17|2.2741
13:48:18|2.2744
13:48:19|2.2746
13:48:21|2.2744
13:48:23|2.2744
13:48:23|2.2774
13:48:25|2.2769
13:48:26|2.2769
13:48:27|2.2758
13:48:27|2.2756
13:48:29|2.2753
13:48:29|2.2753
13:48:31|2.2753
13:48:32|2.2751
13:48:33|2.2751
13:48:34|2.2752
13:48:35|2.2763
13:48:36|2.276
13:48:37|2.276
13:48:39|2.2762
13:48:39|2.2766
13:48:41|2.2775
13:48:41|2.2776
13:48:42|2.2773
13:48:43|2.2773
13:48:45|2.2765
13:48:45|2.2766
13:48:47|2.2784
13:48:48|2.2783
13:48:49|2.2785
13:48:50|2.2787
13:48:51|2.2788
13:48:52|2.278
13:48:53|2.2783
13:48:54|2.2786
13:48:55|2.2784
13:48:56|2.2786
13:48:57|2.2781
13:48:58|2.2784
13:48:59|2.279
13:49:01|2.2784
13:49:01|2.2784
13:49:03|2.2781
13:49:04|2.2782
13:49:04|2.278
13:49:05|2.2772
13:49:06|2.277
13:49:07|2.2768
13:49:09|2.2767
13:49:10|2.2758
13:49:11|2.2771
13:49:12|2.2774
13:49:13|2.2779
13:49:14|2.2779
13:49:15|2.2736
13:49:16|2.274
13:49:17|2.274
13:49:18|2.2756
13:49:19|2.2754
13:49:20|2.2752
13:49:21|2.2742
13:49:23|2.274
13:49:25|2.2746
13:49:26|2.2743
13:49:26|2.2735
13:49:27|2.2727
13:49:28|2.2727
13:49:30|2.2722
13:49:30|2.272
13:49:32|2.2722
13:49:32|2.2727
13:49:34|2.2735
13:49:35|2.2731
13:49:36|2.272
13:49:36|2.272
13:49:38|2.272
13:49:38|2.2721
13:49:40|2.2721
13:49:40|2.2719
13:49:42|2.2743
13:49:42|2.2748
13:49:43|2.2749
13:49:44|2.2749
13:49:46|2.275
13:49:47|2.2758
13:49:47|2.2758
13:49:49|2.276
13:49:50|2.2763
13:49:50|2.2756
13:49:51|2.2752
13:49:52|2.275
13:49:54|2.275
13:49:55|2.2751
13:49:56|2.2751
13:49:57|2.2751
13:49:57|2.2759
13:49:59|2.2758
13:49:59|2.2755
13:50:01|2.2749
13:50:02|2.2749
13:50:03|2.275
13:50:04|2.275
13:50:04|2.2734
13:50:06|2.2734
13:50:07|2.2735
13:50:07|2.274
13:50:09|2.2744
13:50:10|2.2744
13:50:10|2.2745
13:50:12|2.2765
13:50:13|2.2777
13:50:14|2.2769
13:50:15|2.2761
13:50:15|2.2769
13:50:16|2.2769
13:50:17|2.2773
13:50:19|2.2774
13:50:20|2.2773
13:50:21|2.2772
13:50:21|2.277
13:50:24|2.2769
13:50:25|2.2769
13:50:25|2.277
13:50:26|2.2764
13:50:27|2.2755
13:50:29|2.2752
13:50:30|2.2745
13:50:31|2.2731
13:50:32|2.2737
13:50:33|2.2736
13:50:34|2.2731
13:50:35|2.2734
13:50:36|2.2734
13:50:38|2.2737
13:50:39|2.273
13:50:39|2.273
13:50:41|2.2733
13:50:42|2.2737
13:50:43|2.2735
13:50:44|2.2735
13:50:45|2.2736
13:50:46|2.2731
13:50:47|2.2728
13:50:48|2.2728
13:50:49|2.2737
13:50:50|2.2737
13:50:51|2.274
13:50:52|2.275
13:50:53|2.2746
13:50:54|2.2746
13:50:55|2.2746
13:50:56|2.2747
13:50:57|2.2753
13:50:58|2.2746
13:50:59|2.2745
13:51:00|2.2745
13:51:01|2.274
13:51:02|2.2743
13:51:03|2.2745
13:51:04|2.2751
13:51:05|2.2755
13:51:06|2.2749
13:51:07|2.2747
13:51:08|2.2752
13:51:09|2.2748
13:51:10|2.2744
13:51:11|2.2746
13:51:12|2.2746
13:51:13|2.2746
13:51:14|2.2751
13:51:15|2.2752
13:51:16|2.275
13:51:17|2.275
13:51:18|2.275
13:51:19|2.276
13:51:20|2.276
13:51:21|2.276
13:51:22|2.2761
13:51:23|2.2761
13:51:24|2.2756
13:51:26|2.277
13:51:27|2.2773
13:51:27|2.2772
13:51:29|2.2772
13:51:30|2.2769
13:51:31|2.2769
13:51:32|2.2768
13:51:33|2.2768
13:51:34|2.2768
13:51:35|2.2754
13:51:35|2.2754
13:51:37|2.2746
13:51:38|2.2744
13:51:39|2.2744
13:51:40|2.275
13:51:41|2.275
13:51:42|2.2746
13:51:43|2.2748
13:51:44|2.2743
13:51:45|2.2743
13:51:46|2.2748
13:51:47|2.2763
13:51:48|2.2761
13:51:49|2.277
13:51:50|2.2767
13:51:51|2.2762
13:51:52|2.2758
13:51:53|2.2759
13:51:54|2.2762
13:51:55|2.2761
13:51:56|2.2756
13:51:57|2.2759
13:51:58|2.2759
13:51:59|2.2759
13:52:00|2.276
13:52:02|2.276
13:52:03|2.2768
13:52:04|2.2768
13:52:04|2.2768
13:52:06|2.2764
13:52:07|2.2753
13:52:08|2.2756
13:52:08|2.2756
13:52:09|2.2756
13:52:11|2.2753
13:52:11|2.2752
13:52:13|2.2749
13:52:14|2.2744
13:52:14|2.274
13:52:16|2.2738
13:52:17|2.2739
13:52:18|2.2739
13:52:19|2.2724
13:52:20|2.2716
13:52:21|2.2734
13:52:22|2.2733
13:52:23|2.2723
13:52:23|2.2729
13:52:25|2.2729
13:52:26|2.274
13:52:27|2.2749
13:52:28|2.2748
13:52:29|2.2749
13:52:30|2.2749
13:52:31|2.2748
13:52:32|2.2748
13:52:33|2.2743
13:52:34|2.2742
13:52:35|2.2742
13:52:36|2.2738
13:52:37|2.2737
13:52:39|2.2741
13:52:40|2.2739
13:52:41|2.2737
13:52:42|2.2736
13:52:43|2.2734
13:52:44|2.2734
13:52:45|2.2731
13:52:46|2.2729
13:52:47|2.2728
13:52:48|2.2727
13:52:49|2.2727
13:52:50|2.2727
13:52:51|2.2726
13:52:52|2.273
13:52:53|2.2729
13:52:54|2.2725
13:52:55|2.2725
13:52:56|2.2725
13:52:57|2.2725
13:52:58|2.2725
13:52:59|2.2727
13:53:00|2.2727
13:53:01|2.2726
13:53:02|2.2723
13:53:03|2.2723
13:53:04|2.2724
13:53:05|2.2724
13:53:06|2.2717
13:53:07|2.2729
13:53:08|2.2729
13:53:09|2.2725
13:53:10|2.2721
13:53:11|2.2717
13:53:13|2.2718
13:53:13|2.2721
13:53:14|2.2721
13:53:15|2.2726
13:53:16|2.274
13:53:17|2.274
13:53:18|2.2738
13:53:19|2.2734
13:53:20|2.2735
13:53:21|2.2734
13:53:22|2.2729
13:53:23|2.2728
13:53:24|2.2728
13:53:26|2.272
13:53:27|2.272
13:53:28|2.2716
13:53:30|2.2713
13:53:31|2.2712
13:53:31|2.2713
13:53:32|2.2713
13:53:34|2.2713
13:53:35|2.2712
13:53:36|2.2679
13:53:37|2.2682
13:53:38|2.2675
13:53:39|2.2687
13:53:40|2.2674
13:53:41|2.2667
13:53:42|2.2667
13:53:42|2.2664
13:53:44|2.2651
13:53:45|2.2652
13:53:46|2.2654
13:53:47|2.2656
13:53:48|2.2656
13:53:49|2.2659
13:53:50|2.2668
13:53:51|2.2669
13:53:52|2.2662
13:53:53|2.2659
13:53:55|2.267
13:53:55|2.2664
13:53:57|2.2664
13:53:58|2.2674
13:53:59|2.2675
13:53:59|2.2671
13:54:00|2.2691
13:54:02|2.2691
13:54:03|2.2692
13:54:03|2.2683
13:54:05|2.2681
13:54:05|2.2661
13:54:06|2.2658
13:54:08|2.2662
13:54:08|2.2666
13:54:09|2.267
13:54:10|2.2669
13:54:12|2.2663
13:54:13|2.2663
13:54:14|2.2663
13:54:15|2.2663
13:54:16|2.2666
13:54:17|2.267
13:54:18|2.267
13:54:20|2.2671
13:54:21|2.2665
13:54:21|2.2666
13:54:22|2.2664
13:54:24|2.2664
13:54:25|2.2667
13:54:25|2.267
13:54:28|2.2674
13:54:29|2.2673
13:54:30|2.267
13:54:31|2.267
13:54:32|2.267
13:54:33|2.2676
13:54:34|2.2677
13:54:34|2.2677
13:54:36|2.2677
13:54:37|2.2679
13:54:38|2.2681
13:54:39|2.2681
13:54:40|2.2676
13:54:41|2.2676
13:54:42|2.2667
13:54:44|2.2666
13:54:44|2.267
13:54:46|2.267
13:54:46|2.267
13:54:48|2.2669
13:54:49|2.2669
13:54:49|2.2651
13:54:51|2.2661
13:54:52|2.2656
13:54:53|2.2656
13:54:53|2.2652
13:54:54|2.265
13:54:56|2.2649
13:54:56|2.2649
13:54:58|2.2652
13:54:58|2.2654
13:55:00|2.2654
13:55:00|2.266
13:55:01|2.2664
13:55:03|2.2671
13:55:03|2.2671
13:55:05|2.2666
13:55:05|2.2682
13:55:07|2.267
13:55:07|2.2666
13:55:09|2.2634
13:55:10|2.2632
13:55:11|2.2633
13:55:11|2.2643
13:55:13|2.2645
13:55:14|2.2636
13:55:15|2.266
13:55:16|2.2668
13:55:17|2.2666
13:55:18|2.2662
13:55:18|2.2662
13:55:19|2.2658
13:55:21|2.2662
13:55:22|2.2665
13:55:23|2.2665
13:55:24|2.2656
13:55:25|2.2649
13:55:26|2.2646
13:55:31|2.2665
13:55:32|2.2656
13:55:32|2.2656
13:55:34|2.2655
13:55:35|2.263
13:55:36|2.2622
13:55:37|2.2616
13:55:38|2.2615
13:55:40|2.2628
13:55:40|2.2629
13:55:41|2.2625
13:55:43|2.2625
13:55:43|2.2625
13:55:45|2.2621
13:55:45|2.2621
13:55:46|2.2631
13:55:47|2.265
13:55:49|2.2651
13:55:49|2.2655
13:55:50|2.265
13:55:51|2.265
13:55:53|2.2644
13:55:53|2.2641
13:55:55|2.2642
13:55:56|2.2641
13:55:57|2.2623
13:55:57|2.2625
13:55:58|2.2614
13:55:59|2.2602
13:56:00|2.2605
13:56:02|2.2602
13:56:03|2.2598
13:56:04|2.2608
13:56:04|2.2606
13:56:06|2.2606
13:56:06|2.2611
13:56:07|2.2618
13:56:09|2.262
13:56:09|2.2628
13:56:11|2.2632
13:56:12|2.263
13:56:13|2.2632
13:56:14|2.2637
13:56:15|2.2641
13:56:17|2.2645
13:56:17|2.2646
13:56:19|2.2653
13:56:19|2.2653
13:56:20|2.2653
13:56:21|2.2655
13:56:22|2.2649
13:56:23|2.2638
13:56:24|2.2634
13:56:25|2.2636
13:56:26|2.2634
13:56:27|2.2634
13:56:28|2.2634
13:56:30|2.2626
13:56:31|2.2623
13:56:32|2.2619
13:56:33|2.26
13:56:34|2.2596
13:56:35|2.2613
13:56:36|2.262
13:56:37|2.2606
13:56:38|2.2599
13:56:39|2.2599
13:56:41|2.2602
13:56:42|2.2613
13:56:43|2.2614
13:56:44|2.2613
13:56:46|2.2594
13:56:47|2.2597
13:56:48|2.2593
13:56:48|2.2595
13:56:49|2.2595
13:56:51|2.2612
13:56:52|2.2614
13:56:53|2.2614
13:56:53|2.2613
13:56:55|2.2603
13:56:56|2.2606
13:56:58|2.2613
13:56:58|2.2614
13:56:59|2.2595
13:57:00|2.2596
13:57:02|2.2598
13:57:02|2.2593
13:57:03|2.2592
13:57:05|2.2593
13:57:06|2.2596
13:57:06|2.2596
13:57:07|2.2595
13:57:08|2.2595
13:57:09|2.2606
13:57:10|2.261
13:57:12|2.26
13:57:12|2.26
13:57:13|2.2601
13:57:14|2.2598
13:57:16|2.2601
13:57:16|2.2606
13:57:17|2.2609
13:57:18|2.2601
13:57:19|2.2601
13:57:20|2.2597
13:57:21|2.2593
13:57:23|2.2592
13:57:23|2.2591
13:57:25|2.2584
13:57:25|2.258
13:57:26|2.258
13:57:27|2.2569
13:57:28|2.2568
13:57:30|2.2563
13:57:32|2.2553
13:57:32|2.2548
13:57:34|2.2536
13:57:35|2.2531
13:57:36|2.2531
13:57:37|2.254
13:57:38|2.2541
13:57:39|2.2552
13:57:40|2.2534
13:57:41|2.2523
13:57:42|2.2526
13:57:43|2.2541
13:57:44|2.2533
13:57:45|2.2534
13:57:46|2.2543
13:57:47|2.2543
13:57:49|2.2534
13:57:50|2.2534
13:57:50|2.2541
13:57:52|2.2525
13:57:53|2.2524
13:57:54|2.2526
13:57:55|2.2532
13:57:56|2.2521
13:57:56|2.2521
13:57:57|2.252
13:57:59|2.2517
13:58:00|2.2524
13:58:01|2.2522
13:58:02|2.2526
13:58:02|2.2525
13:58:04|2.2525
13:58:05|2.2525
13:58:05|2.2521
13:58:07|2.2515
13:58:08|2.2513
13:58:09|2.2521
13:58:09|2.2524
13:58:11|2.2519
13:58:12|2.2519
13:58:12|2.2526
13:58:13|2.2531
13:58:15|2.2526
13:58:16|2.2518
13:58:17|2.2519
13:58:18|2.2517
13:58:19|2.2525
13:58:20|2.2525
13:58:21|2.2517
13:58:22|2.2514
13:58:23|2.2504
13:58:24|2.2505
13:58:24|2.2498
13:58:26|2.2515
13:58:26|2.2512
13:58:28|2.2515
13:58:28|2.2517
13:58:29|2.2516
13:58:30|2.252
13:58:33|2.2521
13:58:33|2.2518
13:58:35|2.2513
13:58:36|2.2515
13:58:37|2.252
13:58:38|2.252
13:58:39|2.2513
13:58:40|2.2512
13:58:41|2.2512
13:58:42|2.2511
13:58:43|2.2506
13:58:44|2.2506
13:58:45|2.2505
13:58:46|2.2505
13:58:48|2.2509
13:58:48|2.2508
13:58:49|2.251
13:58:51|2.2508
13:58:51|2.2508
13:58:54|2.2508
13:58:54|2.2523
13:58:55|2.2522
13:58:56|2.252
13:58:57|2.2519
13:58:58|2.2518
13:59:00|2.2513
13:59:01|2.2512
13:59:01|2.2514
13:59:02|2.2518
13:59:04|2.2522
13:59:05|2.2525
13:59:05|2.2522
13:59:06|2.2522
13:59:07|2.252
13:59:08|2.2523
13:59:09|2.2523
13:59:10|2.252
13:59:11|2.2517
13:59:13|2.2518
13:59:14|2.254
13:59:14|2.2547
13:59:16|2.2547
13:59:17|2.2528
13:59:18|2.2529
13:59:18|2.2533
13:59:20|2.2535
13:59:21|2.2538
13:59:21|2.2542
13:59:22|2.2542
13:59:24|2.2539
13:59:25|2.2539
13:59:26|2.254
13:59:27|2.2546
13:59:28|2.2545
13:59:28|2.2546
13:59:30|2.2552
13:59:30|2.2554
13:59:33|2.2554
13:59:34|2.2552
13:59:35|2.2548
13:59:36|2.2548
13:59:37|2.2548
13:59:38|2.2548
13:59:39|2.2555
13:59:40|2.2556
13:59:41|2.256
13:59:42|2.2566
13:59:43|2.2564
13:59:44|2.2557
13:59:45|2.2556
13:59:46|2.2558
13:59:47|2.2565
13:59:49|2.2572
13:59:49|2.258
13:59:51|2.2579
13:59:52|2.2579
13:59:52|2.258
13:59:53|2.258
13:59:55|2.2593
13:59:56|2.2592
13:59:57|2.2589
13:59:57|2.2581
13:59:58|2.2579
13:59:59|2.2574
14:00:00|2.2567
14:00:02|2.2558
14:00:03|2.2556
14:00:03|2.2553
14:00:05|2.2544
14:00:06|2.253
14:00:07|2.2532
14:00:07|2.2524
14:00:09|2.252
14:00:10|2.252
14:00:11|2.2518
14:00:12|2.2517
14:00:13|2.2517
14:00:14|2.2533
14:00:15|2.2531
14:00:15|2.253
14:00:16|2.2526
14:00:18|2.2523
14:00:19|2.252
14:00:20|2.2517
14:00:21|2.2517
14:00:22|2.2513
14:00:23|2.2475
14:00:24|2.2471
14:00:24|2.2468
14:00:26|2.2468
14:00:26|2.2468
14:00:28|2.2468
14:00:29|2.2464
14:00:30|2.2461
14:00:31|2.2463
14:00:32|2.2461
14:00:34|2.2457
14:00:35|2.2456
14:00:36|2.2464
14:00:37|2.2461
14:00:38|2.2472
14:00:39|2.2477
14:00:40|2.248
14:00:41|2.249
14:00:42|2.2496
14:00:43|2.2491
14:00:44|2.2476
14:00:46|2.2482
14:00:47|2.2488
14:00:47|2.2502
14:00:49|2.2502
14:00:50|2.2508
14:00:50|2.2511
14:00:51|2.2528
14:00:52|2.2528
14:00:54|2.2532
14:00:54|2.2528
14:00:55|2.2528
14:00:57|2.2528
14:00:58|2.2531
14:00:59|2.2536
14:01:00|2.2533
14:01:01|2.2512
14:01:01|2.2505
14:01:04|2.2501
14:01:04|2.2511
14:01:06|2.2518
14:01:06|2.2529
14:01:09|2.2528
14:01:09|2.2546
14:01:11|2.2547
14:01:12|2.2546
14:01:13|2.256
14:01:14|2.2555
14:01:15|2.2553
14:01:16|2.256
14:01:17|2.2558
14:01:18|2.2558
14:01:19|2.2548
14:01:20|2.2556
14:01:21|2.2561
14:01:22|2.2562
14:01:23|2.2562
14:01:24|2.2561
14:01:25|2.2564
14:01:26|2.2569
14:01:27|2.2572
14:01:28|2.2568
14:01:29|2.2574
14:01:30|2.2578
14:01:31|2.259
14:01:32|2.2593
14:01:33|2.261
14:01:34|2.2622
14:01:35|2.2616
14:01:37|2.2605
14:01:38|2.2618
14:01:39|2.2602
14:01:40|2.2598
14:01:41|2.2605
14:01:42|2.2609
14:01:43|2.2611
14:01:45|2.2616
14:01:45|2.2609
14:01:46|2.26
14:01:48|2.2592
14:01:49|2.2595
14:01:50|2.2596
14:01:50|2.2609
14:01:52|2.261
14:01:52|2.2605
14:01:54|2.2609
14:01:55|2.2615
14:01:55|2.2619
14:01:57|2.2615
14:01:57|2.2619
14:01:58|2.2617
14:01:59|2.2615
14:02:01|2.261
14:02:02|2.2605
14:02:02|2.2616
14:02:03|2.2615
14:02:04|2.262
14:02:06|2.262
14:02:07|2.2623
14:02:07|2.2624
14:02:09|2.2634
14:02:10|2.264
14:02:11|2.2618
14:02:12|2.2619
14:02:13|2.2633
14:02:14|2.2631
14:02:14|2.263
14:02:16|2.2637
14:02:17|2.2635
14:02:18|2.2635
14:02:19|2.2631
14:02:20|2.2632
14:02:21|2.2632
14:02:22|2.2636
14:02:23|2.2654
14:02:24|2.265
14:02:25|2.2667
14:02:26|2.2671
14:02:28|2.2666
14:02:28|2.2664
14:02:29|2.2658
14:02:30|2.2657
14:02:31|2.2662
14:02:32|2.266
14:02:33|2.2663
14:02:35|2.266
14:02:36|2.2668
14:02:38|2.2671
14:02:39|2.2656
14:02:40|2.2658
14:02:40|2.266
14:02:42|2.2656
14:02:42|2.2654
14:02:44|2.2654
14:02:44|2.2662
14:02:46|2.267
14:02:46|2.2666
14:02:47|2.2674
14:02:49|2.267
14:02:50|2.2673
14:02:51|2.2676
14:02:51|2.2677
14:02:52|2.2677
14:02:54|2.2678
14:02:54|2.2685
14:02:56|2.2692
14:02:56|2.268
14:02:58|2.2676
14:02:59|2.2662
14:03:00|2.2669
14:03:00|2.2662
14:03:02|2.2662
14:03:03|2.266
14:03:03|2.2669
14:03:05|2.267
14:03:06|2.2678
14:03:06|2.2688
14:03:09|2.27
14:03:09|2.2698
14:03:10|2.2697
14:03:11|2.2703
14:03:12|2.2703
14:03:14|2.2706
14:03:15|2.2704
14:03:15|2.271
14:03:17|2.2716
14:03:17|2.2716
14:03:18|2.2724
14:03:19|2.2724
14:03:20|2.2708
14:03:21|2.2691
14:03:22|2.2688
14:03:23|2.2681
14:03:24|2.268
14:03:25|2.2686
14:03:26|2.2689
14:03:27|2.2697
14:03:29|2.2703
14:03:29|2.2697
14:03:30|2.2699
14:03:32|2.27
14:03:32|2.2697
14:03:33|2.2697
14:03:34|2.2687
14:03:35|2.2692
14:03:37|2.2713
14:03:38|2.2703
14:03:40|2.2705
14:03:41|2.2688
14:03:41|2.2691
14:03:42|2.2691
14:03:43|2.2692
14:03:45|2.2699
14:03:46|2.2717
14:03:47|2.2714
14:03:48|2.2707
14:03:49|2.2713
14:03:51|2.2713
14:03:51|2.271
14:03:52|2.272
14:03:54|2.2718
14:03:54|2.2723
14:03:55|2.2723
14:03:56|2.273
14:03:57|2.2732
14:03:59|2.2732
14:04:00|2.2726
14:04:00|2.2727
14:04:02|2.2732
14:04:02|2.2729
14:04:03|2.2722
14:04:04|2.271
14:04:06|2.2709
14:04:06|2.2712
14:04:08|2.2712
14:04:08|2.2708
14:04:10|2.272
14:04:11|2.272
14:04:11|2.2703
14:04:12|2.2703
14:04:13|2.2706
14:04:14|2.2703
14:04:15|2.2695
14:04:16|2.2697
14:04:17|2.2695
14:04:19|2.2696
14:04:19|2.2695
14:04:20|2.2689
14:04:21|2.2687
14:04:22|2.2677
14:04:23|2.2686
14:04:24|2.2676
14:04:25|2.2675
14:04:50|2.2696
14:04:50|2.2691
14:04:51|2.2692
14:04:52|2.2692
14:04:53|2.2692
14:04:55|2.2695
14:04:56|2.2694
14:04:57|2.2695
14:04:58|2.2694
14:04:59|2.2694
14:05:00|2.2692
14:05:01|2.269
14:05:02|2.2705
14:05:03|2.2708
14:05:04|2.2712
14:05:05|2.2709
14:05:06|2.2714
14:05:07|2.2725
14:05:08|2.2721
14:05:09|2.2714
14:05:10|2.2709
14:05:11|2.2717
14:05:12|2.2717
14:05:13|2.2719
14:05:14|2.2715
14:05:15|2.2716
14:05:16|2.2719
14:05:17|2.2717
14:05:18|2.2717
14:05:20|2.2705
14:05:20|2.2708
14:05:22|2.2705
14:05:23|2.2707
14:05:23|2.27
14:05:24|2.2688
14:05:25|2.2696
14:05:26|2.2716
14:05:28|2.2714
14:05:28|2.2714
14:05:29|2.2708
14:05:31|2.2699
14:05:31|2.27
14:05:32|2.2695
14:05:33|2.2693
14:05:34|2.269
14:05:35|2.2715
14:05:36|2.2712
14:05:38|2.2701
14:05:40|2.2699
14:05:41|2.2674
14:05:42|2.2665
14:05:43|2.2659
14:05:44|2.2654
14:05:45|2.2654
14:05:46|2.2658
14:05:47|2.2674
14:05:48|2.2675
14:05:49|2.267
14:05:50|2.2688
14:05:51|2.2686
14:05:52|2.2694
14:05:53|2.2704
14:05:54|2.269
14:05:55|2.2686
14:05:56|2.2688
14:05:57|2.2686
14:05:58|2.2678
14:05:59|2.2676
14:06:00|2.2683
14:06:01|2.2696
14:06:02|2.2693
14:06:04|2.2693
14:06:05|2.2686
14:06:06|2.269
14:06:07|2.2684
14:06:08|2.2675
14:06:08|2.269
14:06:10|2.2692
14:06:11|2.2692
14:06:12|2.2684
14:06:13|2.2676
14:06:14|2.2674
14:06:15|2.268
14:06:16|2.268
14:06:17|2.2665
14:06:17|2.2665
14:06:18|2.2673
14:06:21|2.2669
14:06:22|2.2668
14:06:22|2.2675
14:06:23|2.2679
14:06:24|2.268
14:06:26|2.2694
14:06:26|2.2692
14:06:27|2.2684
14:06:28|2.2679
14:06:29|2.2678
14:06:30|2.2672
14:06:31|2.2673
14:06:32|2.2675
14:06:33|2.2667
14:06:34|2.2667
14:06:35|2.2658
14:06:36|2.2657
14:06:38|2.2659
14:06:38|2.2659
14:06:40|2.2662
14:06:41|2.2662
14:06:42|2.2654
14:06:43|2.2656
14:06:45|2.264
14:06:46|2.2619
14:06:46|2.2632
14:06:48|2.263
14:06:49|2.2628
14:06:50|2.2639
14:06:51|2.2647
14:06:52|2.2644
14:06:53|2.2644
14:06:54|2.2644
14:06:55|2.2644
14:06:56|2.2641
14:06:57|2.2644
14:06:58|2.265
14:06:59|2.2659
14:07:00|2.2651
14:07:01|2.2653
14:07:02|2.2647
14:07:03|2.2656
14:07:04|2.2658
14:07:05|2.2666
14:07:06|2.2665
14:07:07|2.2668
14:07:09|2.2681
14:07:09|2.2684
14:07:10|2.2696
14:07:11|2.2694
14:07:12|2.27
14:07:14|2.2707
14:07:15|2.2711
14:07:15|2.271
14:07:16|2.2705
14:07:18|2.2708
14:07:19|2.2696
14:07:19|2.2696
14:07:20|2.2691
14:07:22|2.2681
14:07:22|2.2668
14:07:23|2.2668
14:07:24|2.2668
14:07:25|2.267
14:07:27|2.2679
14:07:27|2.2672
14:07:29|2.2672
14:07:29|2.2679
14:07:30|2.2679
14:07:31|2.2692
14:07:32|2.2687
14:07:33|2.269
14:07:35|2.2705
14:07:36|2.2694
14:07:36|2.2692
14:07:37|2.2682
14:07:39|2.2678
14:07:40|2.2671
14:07:41|2.2671
14:07:42|2.2676
14:07:43|2.2676
14:07:44|2.2671
14:07:46|2.2685
14:07:47|2.2689
14:07:47|2.2692
14:07:49|2.2688
14:07:49|2.2684
14:07:51|2.2681
14:07:51|2.2674
14:07:53|2.2679
14:07:54|2.2682
14:07:55|2.2682
14:07:56|2.2682
14:07:57|2.2682
14:07:58|2.2684
14:07:59|2.2684
14:08:00|2.2681
14:08:01|2.2676
14:08:02|2.2668
14:08:03|2.2668
14:08:04|2.2667
14:08:05|2.2667
14:08:06|2.2667
14:08:08|2.2677
14:08:08|2.2684
14:08:09|2.2685
14:08:11|2.2684
14:08:12|2.2677
14:08:13|2.2674
14:08:14|2.2675
14:08:15|2.2671
14:08:16|2.2675
14:08:17|2.2688
14:08:19|2.2694
14:08:20|2.2698
14:08:20|2.2703
14:08:22|2.2714
14:08:22|2.2721
14:08:24|2.2722
14:08:24|2.2727
14:08:26|2.2725
14:08:26|2.2725
14:08:27|2.2711
14:08:28|2.2711
14:08:29|2.2699
14:08:31|2.2699
14:08:31|2.2694
14:08:32|2.2689
14:08:33|2.2694
14:08:34|2.2704
14:08:35|2.2716
14:08:37|2.2713
14:08:37|2.2718
14:08:39|2.2714
14:08:39|2.2718
14:08:41|2.2718
14:08:42|2.272
14:08:43|2.2723
14:08:44|2.2719
14:08:45|2.2712
14:08:47|2.2712
14:08:47|2.2707
14:08:49|2.2708
14:08:49|2.2708
14:08:50|2.2708
14:08:52|2.2718
14:08:52|2.2714
14:08:54|2.2718
14:08:55|2.2721
14:08:55|2.2719
14:08:57|2.2714
14:08:58|2.2712
14:08:58|2.2712
14:09:00|2.2712
14:09:00|2.2723
14:09:02|2.2721
14:09:04|2.2712
14:09:04|2.2709
14:09:05|2.271
14:09:07|2.2698
14:09:08|2.269
14:09:09|2.2684
14:09:09|2.269
14:09:11|2.269
14:09:12|2.2695
14:09:13|2.2696
14:09:14|2.2693
14:09:15|2.2695
14:09:16|2.2701
14:09:16|2.2696
14:09:18|2.2695
14:09:18|2.2684
14:09:19|2.2679
14:09:20|2.2675
14:09:21|2.267
14:09:22|2.2668
14:09:24|2.2664
14:09:25|2.2661
14:09:26|2.2656
14:09:27|2.2656
14:09:27|2.2658
14:09:28|2.2658
14:09:30|2.2657
14:09:31|2.2652
14:09:32|2.2661
14:09:33|2.2656
14:09:33|2.2656
14:09:35|2.266
14:09:36|2.266
14:09:37|2.2658
14:09:38|2.2656
14:09:38|2.2658
14:09:40|2.2659
14:09:41|2.2661
14:09:43|2.266
14:09:44|2.2666
14:09:44|2.2675
14:09:46|2.2675
14:09:47|2.2682
14:09:48|2.268
14:09:49|2.2681
14:09:49|2.2678
14:09:51|2.266
14:09:52|2.2656
14:09:53|2.2651
14:09:54|2.2649
14:09:54|2.2636
14:09:56|2.2627
14:09:57|2.2623
14:09:57|2.2623
14:09:59|2.2623
14:10:00|2.2623
14:10:01|2.2624
14:10:03|2.2622
14:10:04|2.2618
14:10:04|2.2621
14:10:06|2.2614
14:10:06|2.2608
14:10:08|2.2601
14:10:09|2.2604
14:10:09|2.2604
14:10:10|2.2606
14:10:11|2.262
14:10:12|2.2629
14:10:13|2.2621
14:10:15|2.2616
14:10:16|2.2618
14:10:16|2.2613
14:10:18|2.262
14:10:19|2.262
14:10:20|2.2629
14:10:20|2.263
14:10:21|2.2627
14:10:22|2.262
14:10:23|2.261
14:10:24|2.2615
14:10:25|2.2615
14:10:26|2.2628
14:10:27|2.2631
14:10:28|2.2629
14:10:30|2.2636
14:10:31|2.2636
14:10:32|2.2641
14:10:33|2.2633
14:10:33|2.2624
14:10:35|2.262
14:10:36|2.2632
14:10:37|2.2636
14:10:38|2.2636
14:10:39|2.2625
14:10:40|2.2628
14:10:41|2.2628
14:10:42|2.2621
14:10:44|2.2616
14:10:45|2.2613
14:10:47|2.2616
14:10:47|2.2617
14:10:49|2.2623
14:10:50|2.2621
14:10:51|2.2625
14:10:52|2.2631
14:10:53|2.2634
14:10:54|2.2632
14:10:54|2.2625
14:10:56|2.2626
14:10:56|2.2626
14:10:58|2.2623
14:10:59|2.2625
14:11:00|2.2621
14:11:01|2.2617
14:11:02|2.2625
14:11:03|2.2631
14:11:04|2.263
14:11:05|2.2629
14:11:06|2.2618
14:11:07|2.2616
14:11:08|2.2622
14:11:09|2.2625
14:11:10|2.2624
14:11:11|2.2627
14:11:12|2.2627
14:11:13|2.262
14:11:14|2.262
14:11:15|2.262
14:11:16|2.2618
14:11:17|2.2622
14:11:18|2.2641
14:11:19|2.2638
14:11:20|2.2637
14:11:21|2.2631
14:11:22|2.2631
14:11:23|2.2629
14:11:24|2.2636
14:11:25|2.2627
14:11:26|2.2624
14:11:27|2.2624
14:11:28|2.2621
14:11:29|2.2621
14:11:30|2.2627
14:11:31|2.2626
14:11:32|2.2625
14:11:33|2.2627
14:11:34|2.2624
14:11:35|2.2628
14:11:36|2.2623
14:11:37|2.2622
14:11:38|2.2623
14:11:39|2.2625
14:11:40|2.2629
14:11:41|2.2627
14:11:42|2.2623
14:11:43|2.2624
14:11:44|2.2625
14:11:45|2.2625
14:11:46|2.2623
14:11:48|2.2619
14:11:49|2.2618
14:11:50|2.2619
14:11:51|2.2619
14:11:52|2.2618
14:11:53|2.2618
14:11:54|2.2618
14:11:55|2.2618
14:11:56|2.2618
14:11:57|2.2623
14:11:58|2.2618
14:11:59|2.2616
14:12:00|2.2612
14:12:01|2.2607
14:12:03|2.2605
14:12:03|2.2605
14:12:04|2.2609
14:12:05|2.2613
14:12:07|2.2612
14:12:08|2.2612
14:12:09|2.2611
14:12:10|2.2611
14:12:11|2.2611
14:12:12|2.2611
14:12:13|2.2612
14:12:14|2.2615
14:12:15|2.2616
14:12:16|2.2617
14:12:17|2.262
14:12:19|2.2629
14:12:20|2.2646
14:12:20|2.2649
14:12:21|2.2651
14:12:22|2.2649
14:12:23|2.2642
14:12:24|2.2654
14:12:25|2.2658
14:12:26|2.2654
14:12:28|2.2654
14:12:29|2.2654
14:12:30|2.2654
14:12:30|2.2651
14:12:31|2.2651
14:12:32|2.2654
14:12:34|2.2655
14:12:34|2.2652
14:12:35|2.2652
14:12:36|2.2639
14:12:38|2.2636
14:12:39|2.263
14:12:39|2.2627
14:12:41|2.262
14:12:41|2.262
14:12:43|2.2617
14:12:44|2.262
14:12:45|2.2618
14:12:46|2.2627
14:12:47|2.2627
14:12:48|2.2623
14:12:49|2.262
14:12:50|2.2613
14:12:51|2.2614
14:12:52|2.2611
14:12:54|2.2614
14:12:55|2.2606
14:12:55|2.261
14:12:57|2.2617
14:12:58|2.2617
14:12:59|2.2618
14:13:00|2.2635
14:13:01|2.2635
14:13:02|2.2635
14:13:03|2.2624
14:13:04|2.2624
14:13:05|2.262
14:13:05|2.262
14:13:07|2.262
14:13:08|2.2614
14:13:08|2.2614
14:13:09|2.2615
14:13:11|2.2615
14:13:12|2.2614
14:13:13|2.2611
14:13:14|2.2609
14:13:15|2.2606
14:13:16|2.2611
14:13:17|2.261
14:13:18|2.2608
14:13:19|2.2607
14:13:20|2.261
14:13:21|2.2614
14:13:22|2.2604
14:13:23|2.2604
14:13:24|2.2604
14:13:25|2.2605
14:13:26|2.2604
14:13:28|2.2602
14:13:29|2.2604
14:13:30|2.26
14:13:30|2.2608
14:13:32|2.2608
14:13:32|2.2604
14:13:34|2.2605
14:13:35|2.2607
14:13:36|2.2611
14:13:37|2.2612
14:13:38|2.261
14:13:39|2.261
14:13:39|2.2614
14:13:41|2.2626
14:13:42|2.2636
14:13:43|2.2646
14:13:43|2.2648
14:13:45|2.2645
14:13:47|2.2647
14:13:48|2.2635
14:13:48|2.2633
14:13:50|2.2631
14:13:51|2.263
14:13:52|2.2628
14:13:52|2.2626
14:13:54|2.2626
14:13:55|2.2622
14:13:56|2.2624
14:13:58|2.2624
14:13:59|2.2624
14:13:59|2.2624
14:14:00|2.2627
14:14:01|2.2627
14:14:02|2.2631
14:14:04|2.2624
14:14:05|2.2624
14:14:06|2.2626
14:14:07|2.2634
14:14:08|2.2633
14:14:09|2.2631
14:14:10|2.2631
14:14:11|2.2628
14:14:12|2.2622
14:14:13|2.2622
14:14:14|2.2626
14:14:15|2.2628
14:14:16|2.2628
14:14:18|2.2618
14:14:18|2.262
14:14:19|2.2616
14:14:21|2.2615
14:14:21|2.2612
14:14:22|2.2612
14:14:23|2.2616
14:14:24|2.2619
14:14:25|2.2618
14:14:26|2.261
14:14:27|2.2609
14:14:28|2.2609
14:14:30|2.2608
14:14:31|2.2608
14:14:32|2.2607
14:14:32|2.2607
14:14:33|2.261
14:14:34|2.2611
14:14:36|2.2608
14:14:37|2.2608
14:14:37|2.2604
14:14:38|2.2604
14:14:40|2.2607
14:14:41|2.2607
14:14:42|2.2603
14:14:43|2.2604
14:14:44|2.263
14:14:45|2.2634
14:14:45|2.2642
14:14:47|2.2639
14:14:47|2.2633
14:14:50|2.2636
14:14:51|2.2642
14:14:52|2.2647
14:14:53|2.2646
14:14:54|2.2654
14:14:55|2.2645
14:14:55|2.2647
14:14:56|2.2653
14:14:58|2.2659
14:14:58|2.2659
14:14:59|2.2662
14:15:01|2.2662
14:15:01|2.2662
14:15:03|2.2662
14:15:03|2.2658
14:15:05|2.2655
14:15:06|2.2655
14:15:06|2.265
14:15:07|2.2646
14:15:09|2.2646
14:15:10|2.2647
14:15:10|2.2647
14:15:11|2.2658
14:15:13|2.2658
14:15:14|2.2666
14:15:14|2.2672
14:15:16|2.2675
14:15:17|2.2676
14:15:18|2.2687
14:15:19|2.2688
14:15:20|2.2688
14:15:21|2.2682
14:15:22|2.2653
14:15:23|2.2647
14:15:24|2.2651
14:15:25|2.2651
14:15:26|2.2646
14:15:27|2.2634
14:15:28|2.263
14:15:29|2.2626
14:15:30|2.2625
14:15:31|2.2604
14:15:32|2.2616
14:15:33|2.2618
14:15:34|2.2618
14:15:35|2.2618
14:15:36|2.2607
14:15:37|2.2601
14:15:38|2.26
14:15:39|2.2593
14:15:40|2.259
14:15:41|2.2592
14:15:42|2.2606
14:15:43|2.2599
14:15:44|2.2598
14:15:45|2.2592
14:15:46|2.2598
14:15:47|2.2612
14:15:48|2.2604
14:15:49|2.2604
14:15:50|2.2595
14:15:52|2.2593
14:15:53|2.2592
14:15:54|2.2597
14:15:55|2.26
14:15:56|2.2603
14:15:57|2.26
14:15:58|2.2596
14:15:59|2.2596
14:16:01|2.2588
14:16:01|2.2588
14:16:03|2.2589
14:16:04|2.259
14:16:06|2.2588
14:16:07|2.2588
14:16:07|2.2592
14:16:09|2.2595
14:16:09|2.2596
14:16:11|2.2597
14:16:11|2.2594
14:16:12|2.2579
14:16:14|2.2583
14:16:15|2.2587
14:16:16|2.2594
14:16:16|2.2593
14:16:18|2.2595
14:16:18|2.2598
14:16:19|2.2603
14:16:20|2.2603
14:16:22|2.2595
14:16:23|2.2594
14:16:24|2.2597
14:16:25|2.2597
14:16:25|2.259
14:16:27|2.2586
14:16:28|2.2586
14:16:29|2.2586
14:16:29|2.2584
14:16:31|2.2576
14:16:32|2.2573
14:16:33|2.2566
14:16:33|2.2566
14:16:35|2.2566
14:16:36|2.256
14:16:37|2.2558
14:16:37|2.2559
14:16:38|2.2566
14:16:40|2.2584
14:16:41|2.2586
14:16:41|2.2594
14:16:42|2.259
14:16:43|2.2592
14:16:45|2.2584
14:16:45|2.2584
14:16:46|2.2577
14:16:47|2.2568
14:16:49|2.2566
14:16:50|2.2566
14:16:50|2.2567
14:16:52|2.2575
14:16:53|2.2576
14:16:54|2.2578
14:16:55|2.2576
14:16:56|2.2534
14:16:57|2.2538
14:16:58|2.254
14:16:59|2.2537
14:17:00|2.2538
14:17:01|2.2534
14:17:02|2.253
14:17:03|2.2531
14:17:04|2.2537
14:17:05|2.2535
14:17:06|2.2532
14:17:07|2.2528
14:17:08|2.2522
14:17:09|2.252
14:17:10|2.2515
14:17:11|2.2517
14:17:12|2.2523
14:17:13|2.2516
14:17:14|2.2514
14:17:15|2.2511
14:17:16|2.2511
14:17:18|2.251
14:17:19|2.251
14:17:19|2.2502
14:17:20|2.2498
14:17:21|2.2497
14:17:22|2.2516
14:17:24|2.252
14:17:24|2.2518
14:17:25|2.2508
14:17:26|2.2508
14:17:27|2.2504
14:17:28|2.2504
14:17:29|2.2512
14:17:30|2.2513
14:17:31|2.2515
14:17:32|2.2505
14:17:33|2.2504
14:17:35|2.2503
14:17:35|2.25
14:17:36|2.2498
14:17:37|2.2496
14:17:39|2.2484
14:17:39|2.2481
14:17:40|2.2478
14:17:42|2.2491
14:17:42|2.2496
14:17:43|2.2495
14:17:45|2.2496
14:17:45|2.2494
14:17:46|2.2492
14:17:47|2.2488
14:17:48|2.2488
14:17:49|2.2488
14:17:51|2.2488
14:17:52|2.2493
14:17:53|2.2489
14:17:53|2.248
14:17:54|2.2478
14:17:56|2.2475
14:17:57|2.2464
14:17:58|2.2464
14:17:59|2.2457
14:18:00|2.246
14:18:01|2.2464
14:18:03|2.2415
14:18:04|2.2426
14:18:04|2.2418
14:18:06|2.2418
14:18:07|2.2415
14:18:07|2.2418
14:18:09|2.2423
14:18:10|2.2432
14:18:10|2.2435
14:18:11|2.2447
14:18:12|2.2456
14:18:13|2.2433
14:18:14|2.2427
14:18:16|2.2414
14:18:16|2.2409
14:18:18|2.2423
14:18:18|2.2433
14:18:19|2.242
14:18:20|2.2389
14:18:21|2.2384
14:18:22|2.2385
14:18:23|2.2388
14:18:24|2.2386
14:18:26|2.2386
14:18:26|2.2389
14:18:27|2.2392
14:18:28|2.2377
14:18:29|2.238
14:18:30|2.2384
14:18:31|2.2377
14:18:32|2.2378
14:18:34|2.2372
14:18:34|2.2367
14:18:35|2.2365
14:18:37|2.2367
14:18:38|2.2377
14:18:39|2.2378
14:18:40|2.2375
14:18:40|2.237
14:18:42|2.2371
14:18:43|2.2382
14:18:43|2.2381
14:18:44|2.2374
14:18:45|2.2382
14:18:46|2.2376
14:18:48|2.2373
14:18:49|2.237
14:18:49|2.2365
14:18:52|2.2373
14:18:53|2.2368
14:18:53|2.2375
14:18:55|2.2368
14:18:56|2.2366
14:18:57|2.2371
14:18:57|2.2366
14:18:59|2.2352
14:19:00|2.2355
14:19:01|2.2368
14:19:02|2.2366
14:19:03|2.2358
14:19:04|2.2351
14:19:05|2.2363
14:19:06|2.2364
14:19:07|2.2367
14:19:08|2.236
14:19:09|2.2359
14:19:10|2.2358
14:19:11|2.2374
14:19:12|2.2371
14:19:13|2.2361
14:19:14|2.2359
14:19:15|2.2347
14:19:16|2.2352
14:19:17|2.2361
14:19:19|2.2358
14:19:20|2.235
14:19:21|2.2346
14:19:22|2.2346
14:19:22|2.2353
14:19:24|2.2353
14:19:25|2.2353
14:19:25|2.2355
14:19:27|2.2356
14:19:27|2.2362
14:19:28|2.2366
14:19:29|2.2378
14:19:30|2.2374
14:19:31|2.2374
14:19:32|2.2379
14:19:34|2.2382
14:19:36|2.2379
14:19:37|2.238
14:19:38|2.2386
14:19:38|2.2391
14:19:39|2.2391
14:19:40|2.2394
14:19:41|2.2384
14:19:42|2.2367
14:19:44|2.2369
14:19:44|2.2365
14:19:46|2.2366
14:19:47|2.2373
14:19:47|2.2376
14:19:48|2.237
14:19:49|2.237
14:19:51|2.2369
14:19:52|2.2368
14:19:53|2.2373
14:19:54|2.237
14:19:55|2.2381
14:19:56|2.2381
14:19:57|2.2375
14:19:58|2.2374
14:19:59|2.2374
14:20:00|2.2371
14:20:01|2.2359
14:20:03|2.2352
14:20:04|2.2345
14:20:04|2.233
14:20:06|2.2333
14:20:07|2.2326
14:20:08|2.2316
14:20:09|2.2309
14:20:10|2.2314
14:20:11|2.2314
14:20:12|2.2318
14:20:13|2.2318
14:20:14|2.2331
14:20:15|2.2331
14:20:16|2.2351
14:20:17|2.2344
14:20:18|2.2351
14:20:19|2.2352
14:20:20|2.2369
14:20:21|2.2369
14:20:22|2.2366
14:20:23|2.2387
14:20:24|2.2381
14:20:25|2.2381
14:20:26|2.2371
14:20:27|2.2363
14:20:28|2.2352
14:20:29|2.237
14:20:30|2.2368
14:20:31|2.2362
14:20:32|2.2375
14:20:33|2.2374
14:20:34|2.2371
14:20:35|2.2369
14:20:36|2.2363
14:20:37|2.2368
14:20:38|2.237
14:20:40|2.2365
14:20:41|2.2359
14:20:42|2.2371
14:20:42|2.2375
14:20:43|2.2375
14:20:45|2.2376
14:20:46|2.2374
14:20:47|2.2365
14:20:48|2.2368
14:20:48|2.2377
14:20:50|2.2373
14:20:50|2.2375
14:20:52|2.2373
14:20:54|2.2366
14:20:55|2.2371
14:20:55|2.2366
14:20:57|2.2358
14:20:59|2.2368
14:21:00|2.2368
14:21:02|2.2371
14:21:03|2.2373
14:21:03|2.2377
14:21:04|2.2382
14:21:05|2.2379
14:21:06|2.2379
14:21:08|2.2382
14:21:09|2.2373
14:21:10|2.2375
14:21:11|2.2378
14:21:12|2.237
14:21:13|2.237
14:21:14|2.2381
14:21:15|2.238
14:21:16|2.2376
14:21:17|2.238
14:21:18|2.2376
14:21:20|2.2379
14:21:20|2.238
14:21:22|2.2377
14:21:22|2.2382
14:21:23|2.2388
14:21:24|2.2388
14:21:25|2.2388
14:21:27|2.2384
14:21:27|2.2378
14:21:29|2.2379
14:21:30|2.2384
14:21:30|2.2386
14:21:31|2.2386
14:21:32|2.2381
14:21:33|2.2375
14:21:35|2.2376
14:21:35|2.2385
14:21:37|2.238
14:21:37|2.2375
14:21:38|2.2373
14:21:39|2.2371
14:21:40|2.2386
14:21:41|2.2382
14:21:42|2.2383
14:21:43|2.2383
14:22:09|2.2355
14:22:10|2.2364
14:22:11|2.2367
14:22:12|2.236
14:22:14|2.2354
14:22:15|2.2345
14:22:15|2.2356
14:22:16|2.2352
14:22:17|2.2356
14:22:18|2.2356
14:22:20|2.236
14:22:20|2.2355
14:22:22|2.235
14:22:22|2.2346
14:22:24|2.2346
14:22:25|2.2344
14:22:26|2.233
14:22:27|2.2327
14:22:28|2.2328
14:22:29|2.233
14:22:30|2.233
14:22:31|2.2339
14:22:32|2.2332
14:22:32|2.2321
14:22:34|2.2333
14:22:35|2.2336
14:22:36|2.2339
14:22:37|2.2339
14:22:38|2.2337
14:22:39|2.234
14:22:40|2.2335
14:22:41|2.2325
14:22:42|2.2325
14:22:43|2.2323
14:22:43|2.2317
14:22:45|2.2317
14:22:46|2.232
14:22:46|2.2317
14:22:48|2.2308
14:22:48|2.23
14:22:50|2.2293
14:22:51|2.2288
14:22:52|2.228
14:22:53|2.2285
14:22:54|2.228
14:22:56|2.2268
14:22:56|2.2264
14:22:58|2.2266
14:22:58|2.2264
14:22:59|2.2258
14:23:01|2.2258
14:23:02|2.2256
14:23:03|2.225
14:23:04|2.2252
14:23:05|2.2241
14:23:06|2.225
14:23:07|2.2248
14:23:08|2.2243
14:23:09|2.2257
14:23:10|2.2225
14:23:12|2.2209
14:23:13|2.2216
14:23:13|2.2218
14:23:15|2.2241
14:23:16|2.2252
14:23:16|2.225
14:23:18|2.225
14:23:19|2.2257
14:23:19|2.225
14:23:21|2.2255
14:23:22|2.2258
14:23:23|2.2253
14:23:24|2.2237
14:23:25|2.2233
14:23:26|2.225
14:23:27|2.2255
14:23:29|2.2245
14:23:29|2.2234
14:23:30|2.2221
14:23:31|2.2216
14:23:32|2.2211
14:23:33|2.2204
14:23:34|2.2173
14:23:36|2.2177
14:23:36|2.2171
14:23:37|2.2171
14:23:38|2.2187
14:23:39|2.2167
14:23:41|2.2168
14:23:41|2.215
14:23:42|2.2131
14:23:43|2.2128
14:23:45|2.2112
14:23:45|2.2105
14:23:46|2.2116
14:23:48|2.2123
14:23:48|2.2119
14:23:50|2.2118
14:23:51|2.212
14:23:52|2.2113
14:23:53|2.2123
14:23:54|2.2131
14:23:55|2.2151
14:23:57|2.2161
14:23:58|2.2176
14:24:00|2.2181
14:24:01|2.2169
14:24:01|2.2179
14:24:03|2.2188
14:24:04|2.221
14:24:04|2.2209
14:24:06|2.2201
14:24:07|2.2202
14:24:07|2.2206
14:24:09|2.22
14:24:09|2.2166
14:24:11|2.217
14:24:12|2.2172
14:24:13|2.2166
14:24:14|2.2176
14:24:15|2.2175
14:24:16|2.2171
14:24:17|2.219
14:24:18|2.2192
14:24:19|2.2182
14:24:20|2.2178
14:24:21|2.2186
14:24:22|2.2188
14:24:23|2.2185
14:24:24|2.2186
14:24:25|2.2198
14:24:26|2.2202
14:24:27|2.2215
14:24:29|2.2216
14:24:30|2.2216
14:24:30|2.2214
14:24:31|2.2212
14:24:32|2.2216
14:24:34|2.2219
14:24:34|2.2215
14:24:36|2.2213
14:24:37|2.2214
14:24:37|2.2211
14:24:39|2.2211
14:24:39|2.2214
14:24:41|2.2213
14:24:42|2.2216
14:24:43|2.2218
14:24:44|2.222
14:24:44|2.2217
14:24:45|2.2221
14:24:46|2.2218
14:24:47|2.2221
14:24:49|2.2203
14:24:49|2.2194
14:24:51|2.2194
14:24:52|2.2177
14:24:53|2.2165
14:24:54|2.2166
14:24:55|2.2166
14:24:55|2.2166
14:24:58|2.2165
14:24:59|2.2168
14:25:00|2.2202
14:25:01|2.2207
14:25:02|2.2214
14:25:03|2.2212
14:25:04|2.2208
14:25:06|2.2216
14:25:06|2.2224
14:25:07|2.2221
14:25:08|2.2221
14:25:10|2.2224
14:25:10|2.2229
14:25:11|2.2223
14:25:12|2.2226
14:25:14|2.2225
14:25:14|2.2222
14:25:15|2.2225
14:25:16|2.2228
14:25:17|2.223
14:25:18|2.2234
14:25:19|2.2221
14:25:21|2.2223
14:25:21|2.2226
14:25:23|2.2228
14:25:23|2.223
14:25:24|2.223
14:25:26|2.2237
14:25:26|2.2237
14:25:27|2.223
14:25:29|2.2229
14:25:29|2.2224
14:25:30|2.2229
14:25:31|2.2222
14:25:33|2.2214
14:25:33|2.2212
14:25:34|2.2215
14:25:35|2.2225
14:25:36|2.222
14:25:37|2.2219
14:25:38|2.2218
14:25:39|2.2219
14:25:40|2.2216
14:25:41|2.2214
14:25:42|2.2216
14:25:44|2.2216
14:25:45|2.2216
14:25:45|2.2218
14:25:46|2.2211
14:25:47|2.221
14:25:48|2.221
14:25:50|2.2209
14:25:51|2.2198
14:25:51|2.2184
14:25:52|2.218
14:25:53|2.2178
14:25:54|2.2179
14:25:55|2.2193
14:26:29|2.2184
14:26:30|2.2183
14:26:31|2.2182
14:26:32|2.2182
14:26:33|2.2178
14:26:34|2.2175
14:26:35|2.2174
14:26:36|2.2184
14:26:37|2.2191
14:26:38|2.2181
14:26:39|2.218
14:26:41|2.2182
14:26:41|2.2188
14:26:42|2.2189
14:26:43|2.22
14:26:44|2.22
14:26:45|2.2217
14:26:46|2.2218
14:26:47|2.2218
14:26:48|2.2224
14:26:50|2.2226
14:26:51|2.2236
14:26:52|2.2235
14:26:53|2.2236
14:26:53|2.2233
14:26:54|2.2224
14:26:55|2.2222
14:26:56|2.2222
14:26:57|2.2224
14:26:59|2.2221
14:27:01|2.2215
14:27:01|2.222
14:27:02|2.2223
14:27:04|2.2223
14:27:05|2.2226
14:27:06|2.2215
14:27:07|2.2222
14:27:09|2.2204
14:27:10|2.2205
14:27:11|2.22
14:27:11|2.2197
14:27:13|2.22
14:27:14|2.2204
14:27:15|2.2204
14:27:16|2.2201
14:27:17|2.22
14:27:18|2.2206
14:27:19|2.2209
14:27:20|2.2209
14:27:21|2.2201
14:27:21|2.2216
14:27:23|2.2219
14:27:23|2.2223
14:27:25|2.2222
14:27:26|2.2217
14:27:26|2.2211
14:27:28|2.2205
14:27:29|2.2195
14:27:30|2.2197
14:27:31|2.2199
14:27:32|2.2198
14:27:33|2.2196
14:27:34|2.2201
14:27:35|2.2206
14:27:36|2.2208
14:27:37|2.2215
14:27:38|2.2214
14:27:39|2.2238
14:27:40|2.2241
14:27:41|2.2248
14:27:42|2.22
14:27:43|2.2219
14:27:44|2.2205
14:27:45|2.2225
14:27:46|2.2238
14:27:47|2.2241
14:27:48|2.2244
14:27:49|2.2232
14:27:50|2.2231
14:27:51|2.2227
14:27:52|2.223
14:27:53|2.2238
14:27:54|2.2238
14:27:55|2.224
14:27:56|2.2244
14:27:57|2.224
14:27:58|2.2239
14:27:59|2.2234
14:28:01|2.2227
14:28:01|2.2234
14:28:03|2.2226
14:28:04|2.2234
14:28:06|2.2239
14:28:07|2.2242
14:28:08|2.2232
14:28:08|2.2233
14:28:10|2.2233
14:28:11|2.2234
14:28:12|2.2242
14:28:12|2.224
14:28:13|2.225
14:28:15|2.2246
14:28:16|2.2257
14:28:17|2.2251
14:28:18|2.2246
14:28:19|2.2248
14:28:20|2.2248
14:28:21|2.2241
14:28:22|2.2241
14:28:23|2.224
14:28:24|2.2235
14:28:24|2.2246
14:28:26|2.2246
14:28:27|2.2238
14:28:28|2.224
14:28:29|2.2231
14:28:30|2.2229
14:28:31|2.2226
14:28:32|2.2225
14:28:33|2.2216
14:28:35|2.2221
14:28:36|2.2226
14:28:36|2.2226
14:28:37|2.2224
14:28:38|2.2227
14:28:39|2.221
14:28:41|2.2207
14:28:41|2.2202
14:28:42|2.2206
14:28:43|2.2205
14:28:44|2.2201
14:28:46|2.2206
14:28:47|2.2207
14:28:48|2.2205
14:28:49|2.2201
14:28:49|2.2208
14:28:50|2.2209
14:28:52|2.2209
14:28:53|2.2207
14:28:54|2.2208
14:28:55|2.2176
14:28:55|2.2182
14:28:57|2.2182
14:28:57|2.218
14:28:59|2.2177
14:29:00|2.2171
14:29:01|2.2166
14:29:02|2.2161
14:29:03|2.216
14:29:04|2.2163
14:29:06|2.2154
14:29:07|2.2155
14:29:08|2.215
14:29:08|2.2154
14:29:10|2.2154
14:29:10|2.2158
14:29:11|2.215
14:29:13|2.2144
14:29:14|2.2132
14:29:15|2.213
14:29:16|2.2139
14:29:17|2.2145
14:29:18|2.214
14:29:19|2.2146
14:29:20|2.216
14:29:21|2.2163
14:29:22|2.216
14:29:23|2.2169
14:29:24|2.2176
14:29:25|2.2186
14:29:26|2.2185
14:29:27|2.218
14:29:28|2.2178
14:29:29|2.2164
14:29:31|2.2162
14:29:32|2.2163
14:29:32|2.2169
14:29:33|2.2181
14:29:34|2.2176
14:29:35|2.2166
14:29:36|2.2166
14:29:37|2.2166
14:29:38|2.2158
14:29:39|2.2156
14:29:40|2.2158
14:29:41|2.2163
14:29:42|2.2164
14:29:44|2.2172
14:29:44|2.2168
14:29:45|2.2175
14:29:46|2.2175
14:29:47|2.2175
14:29:49|2.2175
14:29:49|2.2188
14:29:50|2.218
14:29:51|2.2189
14:30:19|2.2191
14:30:20|2.219
14:30:21|2.2184
14:30:22|2.2176
14:30:23|2.2174
14:30:24|2.217
14:30:25|2.2181
14:30:26|2.2186
14:30:27|2.2184
14:30:28|2.2185
14:30:29|2.219
14:30:30|2.2187
14:30:31|2.2196
14:30:32|2.2198
14:30:33|2.2198
14:30:34|2.219
14:30:35|2.219
14:30:36|2.2183
14:30:38|2.2193
14:30:39|2.2182
14:30:40|2.2172
14:30:41|2.2168
14:30:42|2.2168
14:30:42|2.216
14:30:43|2.2154
14:30:45|2.215
14:30:46|2.2151
14:30:47|2.2146
14:30:48|2.2138
14:30:49|2.2133
14:30:49|2.2124
14:30:51|2.2116
14:30:51|2.2127
14:30:53|2.2122
14:30:54|2.2124
14:30:55|2.2117
14:30:56|2.2116
14:30:57|2.2112
14:30:57|2.2095
14:30:58|2.2102
14:31:00|2.2088
14:31:01|2.2095
14:31:02|2.2108
14:31:02|2.2117
14:31:05|2.2148
14:31:05|2.2139
14:31:07|2.2146
14:31:08|2.2129
14:31:09|2.2138
14:31:10|2.2135
14:31:11|2.2132
14:31:12|2.2122
14:31:13|2.2117
14:31:13|2.2137
14:31:15|2.2119
14:31:15|2.2112
14:31:17|2.2106
14:31:18|2.2104
14:31:19|2.2107
14:31:20|2.2106
14:31:21|2.2104
14:31:22|2.209
14:31:23|2.2094
14:31:24|2.2092
14:31:25|2.2084
14:31:26|2.2068
14:31:27|2.2062
14:31:59|2.2057
14:32:00|2.2057
14:32:01|2.2046
14:32:02|2.205
14:32:03|2.2054
14:32:05|2.204
14:32:06|2.205
14:32:08|2.2043
14:32:08|2.2035
14:32:09|2.2036
14:32:11|2.2024
14:32:11|2.2022
14:32:12|2.203
14:32:14|2.202
14:32:15|2.2021
14:32:31|2.204
14:32:31|2.2034
14:32:33|2.204
14:32:34|2.2041
14:32:35|2.2056
14:32:36|2.2045
14:32:37|2.2041
14:32:38|2.2044
14:32:38|2.2051
14:32:40|2.2055
14:32:41|2.2052
14:32:41|2.2058
14:32:43|2.2068
14:32:44|2.2088
14:32:45|2.2084
14:32:46|2.2096
14:32:47|2.2093
14:32:48|2.2097
14:32:49|2.2097
14:32:50|2.2097
14:32:51|2.21
14:32:52|2.2104
14:32:53|2.2103
14:32:54|2.2112
14:32:55|2.2118
14:32:56|2.2125
14:32:57|2.2126
14:32:58|2.2126
14:32:59|2.2132
14:33:00|2.2133
14:33:01|2.2138
14:33:02|2.2148
14:33:03|2.2148
14:33:04|2.2149
14:33:06|2.2154
14:33:07|2.2154
14:33:08|2.2163
14:33:09|2.2165
14:33:10|2.2166
14:33:11|2.2168
14:33:12|2.218
14:33:13|2.2182
14:33:14|2.2175
14:33:14|2.2168
14:33:15|2.2176
14:33:17|2.2155
14:33:17|2.2154
14:33:19|2.2157
14:33:20|2.2158
14:33:22|2.2151
14:33:22|2.2148
14:33:24|2.2144
14:33:25|2.2146
14:33:26|2.2148
14:33:27|2.216
14:33:28|2.2156
14:33:29|2.2167
14:33:30|2.216
14:33:31|2.2169
14:33:32|2.2145
14:33:33|2.2144
14:33:34|2.2128
14:33:35|2.2127
14:33:36|2.214
14:33:37|2.2141
14:33:38|2.215
14:33:39|2.2139
14:33:41|2.2127
14:33:41|2.2127
14:33:43|2.213
14:33:43|2.2123
14:33:44|2.2119
14:33:46|2.2118
14:33:47|2.2124
14:33:48|2.212
14:33:49|2.2121
14:33:50|2.2136
14:33:51|2.214
14:33:51|2.214
14:33:52|2.2144
14:33:54|2.2145
14:33:55|2.2134
14:33:56|2.213
14:33:57|2.2131
14:33:58|2.2128
14:33:59|2.2129
14:33:59|2.2129
14:34:01|2.2126
14:34:01|2.2129
14:34:03|2.2128
14:34:04|2.2118
14:34:05|2.2107
14:34:07|2.2106
14:34:07|2.2101
14:34:08|2.2102
14:34:10|2.2103
14:34:11|2.2112
14:34:12|2.2115
14:34:12|2.2115
14:34:14|2.2113
14:34:14|2.2115
14:34:15|2.2108
14:34:17|2.2111
14:34:18|2.2095
14:34:20|2.2097
14:34:21|2.208
14:34:21|2.2067
14:34:23|2.2056
14:34:23|2.206
14:34:24|2.2077
14:34:25|2.2077
14:34:26|2.2078
14:34:27|2.2078
14:34:28|2.2074
14:34:30|2.2076
14:34:31|2.208
14:34:32|2.2083
14:34:33|2.2079
14:34:34|2.2082
14:34:35|2.2079
14:34:36|2.2079
14:34:37|2.208
14:34:38|2.2082
14:34:39|2.2083
14:34:39|2.2094
14:34:41|2.2096
14:34:42|2.2092
14:34:43|2.2096
14:34:43|2.2096
14:34:44|2.2095
14:34:46|2.2096
14:34:47|2.2096
14:34:48|2.2094
14:34:48|2.2089
14:34:50|2.2091
14:34:51|2.209
14:34:52|2.2092
14:34:53|2.2094
14:34:54|2.2096
14:34:55|2.2099
14:34:56|2.21
14:34:57|2.2099
14:34:58|2.2096
14:34:59|2.21
14:35:00|2.2096
14:35:01|2.2094
14:35:02|2.2099
14:35:03|2.21
14:35:04|2.2098
14:35:05|2.21
14:35:06|2.2124
14:35:08|2.213
14:35:09|2.2124
14:35:10|2.2114
14:35:11|2.2115
14:35:12|2.2127
14:35:13|2.2128
14:35:15|2.2136
14:35:15|2.2139
14:35:16|2.2138
14:35:17|2.2142
14:35:18|2.2148
14:35:19|2.2111
14:35:20|2.211
14:35:21|2.2119
14:35:22|2.2126
14:35:24|2.2132
14:35:24|2.2138
14:35:26|2.2138
14:35:27|2.2136
14:35:27|2.2134
14:35:28|2.2124
14:35:29|2.2107
14:35:30|2.2104
14:35:31|2.21
14:35:32|2.2088
14:35:33|2.2068
14:35:34|2.207
14:35:35|2.2076
14:35:37|2.2077
14:35:37|2.2079
14:35:39|2.2095
14:35:40|2.2114
14:35:41|2.2121
14:35:41|2.2144
14:35:42|2.2136
14:35:43|2.2135
14:35:45|2.2136
14:35:45|2.2129
14:35:46|2.2146
14:35:48|2.2135
14:35:48|2.2131
14:35:50|2.2137
14:35:51|2.2134
14:35:52|2.2132
14:35:53|2.2133
14:35:54|2.2144
14:35:55|2.2136
14:35:56|2.2142
14:35:57|2.2143
14:35:58|2.2152
14:35:59|2.2152
14:36:00|2.2149
14:36:01|2.2165
14:36:02|2.2163
14:36:03|2.2165
14:36:04|2.2166
14:36:05|2.2167
14:36:06|2.2179
14:36:07|2.2175
14:36:08|2.218
14:36:09|2.2167
14:36:10|2.2167
14:36:11|2.2169
14:36:12|2.217
14:36:13|2.2176
14:36:15|2.2176
14:36:15|2.2179
14:36:17|2.2191
14:36:17|2.2186
14:36:18|2.2183
14:36:19|2.2179
14:36:21|2.2192
14:36:22|2.2181
14:36:22|2.2187
14:36:24|2.2195
14:36:25|2.2192
14:36:25|2.2204
14:36:26|2.2206
14:36:27|2.2209
14:36:29|2.2219
14:36:30|2.222
14:36:31|2.2226
14:36:32|2.223
14:36:33|2.2228
14:36:33|2.2221
14:36:34|2.2226
14:36:35|2.2214
14:36:37|2.2216
14:36:37|2.2219
14:36:38|2.2226
14:36:39|2.2228
14:36:41|2.2228
14:36:42|2.2228
14:36:42|2.2223
14:36:43|2.2224
14:36:44|2.2228
14:36:46|2.2229
14:36:47|2.2229
14:36:48|2.2231
14:36:49|2.2239
14:36:50|2.2257
14:36:51|2.2254
14:36:52|2.2257
14:36:53|2.2259
14:36:54|2.2254
14:36:55|2.2258
14:36:56|2.226
14:36:57|2.2257
14:36:58|2.2257
14:36:59|2.2246
14:37:00|2.2252
14:37:01|2.2246
14:37:02|2.2252
14:37:03|2.2254
14:37:04|2.2259
14:37:05|2.2262
14:37:06|2.2262
14:37:07|2.226
14:37:08|2.2261
14:37:09|2.227
14:37:10|2.2283
14:37:11|2.2284
14:37:13|2.2301
14:37:14|2.2292
14:37:15|2.2272
14:37:16|2.2247
14:37:17|2.2239
14:37:18|2.2237
14:37:19|2.2222
14:37:20|2.2222
14:37:21|2.2222
14:37:22|2.2239
14:37:23|2.2244
14:37:24|2.2254
14:37:25|2.2254
14:37:26|2.2294
14:37:27|2.2292
14:37:29|2.2312
14:37:29|2.2299
14:37:30|2.2279
14:37:31|2.2265
14:37:33|2.2271
14:37:33|2.226
14:37:34|2.2276
14:37:36|2.2288
14:37:36|2.2303
14:37:37|2.2319
14:37:39|2.2313
14:37:39|2.2309
14:37:40|2.2311
14:37:41|2.2301
14:37:42|2.2284
14:37:43|2.2288
14:37:44|2.2282
14:37:45|2.2277
14:37:46|2.2292
14:37:47|2.2288
14:37:48|2.2297
14:37:50|2.23
14:37:51|2.2299
14:37:52|2.2291
14:37:53|2.2288
14:37:53|2.2277
14:37:55|2.2293
14:37:56|2.23
14:37:56|2.2319
14:37:57|2.2297
14:37:58|2.2298
14:38:00|2.2298
14:38:01|2.2294
14:38:01|2.2321
14:38:03|2.2314
14:38:04|2.2309
14:38:05|2.2311
14:38:07|2.2307
14:38:08|2.2308
14:38:08|2.23
14:38:09|2.2308
14:38:11|2.23
14:38:12|2.2313
14:38:14|2.2303
14:38:15|2.2303
14:38:17|2.23
14:38:17|2.2293
14:38:18|2.2294
14:38:19|2.2292
14:38:20|2.2293
14:38:21|2.2308
14:38:22|2.2304
14:38:24|2.2306
14:38:25|2.2291
14:38:25|2.23
14:38:26|2.2305
14:38:28|2.2313
14:38:28|2.2312
14:38:30|2.232
14:38:31|2.2314
14:38:31|2.2314
14:38:33|2.2322
14:38:33|2.2326
14:38:35|2.2332
14:38:37|2.2337
14:38:38|2.2334
14:38:38|2.2334
14:38:40|2.2348
14:38:40|2.2342
14:38:41|2.2335
14:38:42|2.2345
14:38:43|2.2341
14:38:44|2.2342
14:38:45|2.2342
14:38:47|2.234
14:38:47|2.2358
14:38:49|2.2357
14:38:50|2.2344
14:38:51|2.2341
14:38:52|2.2342
14:38:53|2.2343
14:38:54|2.2348
14:38:55|2.235
14:38:55|2.2347
14:38:57|2.2353
14:38:57|2.2353
14:38:59|2.2353
14:39:00|2.2342
14:39:01|2.2349
14:39:01|2.2351
14:39:03|2.2352
14:39:03|2.2347
14:39:04|2.2348
14:39:06|2.235
14:39:07|2.2355
14:39:07|2.2365
14:39:08|2.2364
14:39:09|2.2364
14:39:11|2.2352
14:39:11|2.2358
14:39:12|2.2357
14:39:13|2.2359
14:39:14|2.2359
14:39:15|2.2357
14:39:17|2.2354
14:39:18|2.2348
14:39:19|2.2348
14:39:20|2.2345
14:39:21|2.2355
14:39:22|2.2352
14:39:23|2.235
14:39:24|2.2346
14:39:25|2.2346
14:39:25|2.2345
14:39:26|2.2345
14:39:28|2.2338
14:39:29|2.2338
14:39:30|2.2336
14:39:31|2.2342
14:39:32|2.234
14:39:34|2.2333
14:39:34|2.2334
14:39:36|2.2332
14:39:37|2.2321
14:39:38|2.2325
14:39:39|2.2322
14:39:40|2.2322
14:39:41|2.2322
14:39:42|2.2321
14:39:43|2.2309
14:39:45|2.2306
14:39:46|2.2305
14:39:47|2.231
14:39:47|2.2329
14:39:48|2.233
14:39:49|2.2331
14:39:50|2.2336
14:39:51|2.2344
14:39:52|2.2345
14:39:53|2.2345
14:39:54|2.2345
14:39:55|2.2345
14:39:56|2.2347
14:39:57|2.2347
14:39:58|2.2379
14:40:00|2.2354
14:40:01|2.2358
14:40:01|2.2351
14:40:02|2.235
14:40:03|2.2354
14:40:04|2.2349
14:40:05|2.2344
14:40:06|2.2332
14:40:08|2.2332
14:40:09|2.2324
14:40:09|2.2333
14:40:10|2.2344
14:40:13|2.234
14:40:14|2.2349
14:40:15|2.2355
14:40:16|2.2351
14:40:17|2.2349
14:40:18|2.2361
14:40:19|2.2355
14:40:20|2.2361
14:40:21|2.2354
14:40:22|2.2349
14:40:23|2.235
14:40:25|2.2346
14:40:26|2.2342
14:40:27|2.2355
14:40:27|2.2363
14:40:28|2.2363
14:40:30|2.2355
14:40:31|2.234
14:40:32|2.2345
14:40:33|2.2354
14:40:33|2.2356
14:40:34|2.2364
14:40:35|2.2362
14:40:37|2.2359
14:40:37|2.2368
14:40:38|2.238
14:40:40|2.2382
14:40:40|2.2386
14:40:41|2.2405
14:40:42|2.2404
14:40:43|2.2407
14:40:44|2.2403
14:40:45|2.2406
14:40:46|2.2402
14:40:48|2.2403
14:40:48|2.2403
14:40:49|2.2394
14:40:50|2.24
14:40:52|2.2396
14:40:52|2.2405
14:40:54|2.2409
14:40:54|2.2416
14:40:55|2.2412
14:40:56|2.2414
14:40:58|2.2412
14:40:58|2.2403
14:40:59|2.2404
14:41:00|2.2401
14:41:02|2.2396
14:41:02|2.2406
14:41:03|2.2399
14:41:05|2.2394
14:41:05|2.2402
14:41:07|2.2402
14:41:07|2.24
14:41:08|2.2409
14:41:09|2.2408
14:41:10|2.2412
14:41:11|2.2422
14:41:13|2.2452
14:41:15|2.2452
14:41:16|2.2451
14:41:17|2.2464
14:41:18|2.2448
14:41:19|2.2443
14:41:20|2.2455
14:41:21|2.2458
14:41:22|2.2449
14:41:23|2.2446
14:41:24|2.247
14:41:25|2.2472
14:41:25|2.246
14:41:27|2.2464
14:41:28|2.2483
14:41:29|2.2477
14:41:30|2.2481
14:41:31|2.2464
14:41:32|2.2471
14:41:33|2.2469
14:41:34|2.2461
14:41:35|2.2471
14:41:36|2.2481
14:41:37|2.2483
14:41:38|2.2484
14:41:39|2.2487
14:41:40|2.2489
14:41:41|2.25
14:41:42|2.2496
14:41:43|2.2493
14:41:44|2.2501
14:41:45|2.2515
14:41:46|2.2506
14:41:47|2.249
14:41:48|2.2504
14:41:49|2.2498
14:41:50|2.2534
14:41:52|2.2529
14:41:53|2.253
14:41:53|2.2524
14:41:54|2.2524
14:41:56|2.2536
14:41:56|2.2542
14:41:57|2.2536
14:41:58|2.2522
14:41:59|2.2524
14:42:01|2.2527
14:42:02|2.2545
14:42:02|2.2539
14:42:03|2.254
14:42:04|2.2538
14:42:05|2.2524
14:42:06|2.2517
14:42:07|2.254
14:42:09|2.2541
14:42:10|2.2528
14:42:10|2.253
14:42:12|2.2537
14:42:13|2.2546
14:42:14|2.2568
14:42:15|2.2567
14:42:17|2.2561
14:42:17|2.2558
14:42:19|2.2564
14:42:19|2.2562
14:42:21|2.2563
14:42:22|2.2569
14:42:23|2.2568
14:42:24|2.2568
14:42:25|2.2568
14:42:26|2.2563
14:42:28|2.257
14:42:29|2.2585
14:42:30|2.2585
14:42:31|2.2583
14:42:32|2.2584
14:42:32|2.2583
14:42:33|2.2589
14:42:35|2.2584
14:42:36|2.2579
14:42:37|2.2574
14:42:37|2.2568
14:42:39|2.256
14:42:39|2.2564
14:42:41|2.2565
14:42:41|2.2561
14:42:43|2.2573
14:42:44|2.2567
14:42:45|2.2564
14:42:46|2.2574
14:42:47|2.2577
14:42:48|2.2577
14:42:48|2.2578
14:42:49|2.2579
14:42:51|2.2583
14:42:52|2.258
14:42:52|2.2573
14:42:54|2.254
14:42:55|2.2543
14:42:56|2.2545
14:42:57|2.2546
14:42:57|2.2548
14:42:58|2.2548
14:42:59|2.2551
14:43:01|2.2546
14:43:02|2.2557
14:43:03|2.2566
14:43:03|2.2553
14:43:05|2.2554
14:43:06|2.2551
14:43:06|2.2535
14:43:07|2.2535
14:43:08|2.26
14:43:09|2.2558
14:43:12|2.2545
14:43:12|2.2557
14:43:13|2.2543
14:43:15|2.2554
14:43:16|2.2556
14:43:17|2.2562
14:43:19|2.2546
14:43:19|2.253
14:43:21|2.2529
14:43:22|2.2529
14:43:24|2.2538
14:43:25|2.2538
14:43:25|2.2546
14:43:27|2.2541
14:43:27|2.2544
14:43:29|2.2541
14:43:29|2.2538
14:43:31|2.2534
14:43:32|2.2524
14:43:32|2.252
14:43:34|2.2516
14:43:35|2.2505
14:43:36|2.2508
14:43:37|2.2509
14:43:38|2.2522
14:43:40|2.2524
14:43:40|2.2522
14:43:41|2.2519
14:43:42|2.2517
14:43:44|2.2518
14:43:45|2.2518
14:43:45|2.2518
14:43:46|2.2516
14:43:47|2.2518
14:43:48|2.2509
14:43:49|2.2517
14:43:51|2.2523
14:43:51|2.2518
14:43:52|2.2514
14:43:53|2.2514
14:43:54|2.2517
14:43:55|2.2513
14:43:57|2.2515
14:43:58|2.2515
14:43:58|2.2512
14:43:59|2.2508
14:44:01|2.2507
14:44:02|2.2501
14:44:02|2.25
14:44:03|2.2499
14:44:04|2.2497
14:44:05|2.249
14:44:07|2.2486
14:44:07|2.2488
14:44:08|2.2481
14:44:10|2.2488
14:44:10|2.2488
14:44:11|2.248
14:44:13|2.2486
14:44:13|2.2484
14:44:14|2.2494
14:44:16|2.2506
14:44:17|2.2504
14:44:19|2.2522
14:44:21|2.2521
14:44:22|2.2523
14:44:23|2.251
14:44:23|2.2513
14:44:25|2.251
14:44:25|2.2509
14:44:27|2.2513
14:44:27|2.2522
14:44:29|2.2523
14:44:30|2.2535
14:44:30|2.2534
14:44:31|2.2536
14:44:32|2.2532
14:44:33|2.2535
14:44:34|2.2546
14:44:36|2.2538
14:44:37|2.2536
14:44:38|2.2538
14:44:38|2.2536
14:44:40|2.2533
14:44:41|2.2538
14:44:41|2.254
14:44:42|2.2541
14:44:44|2.2544
14:44:45|2.2542
14:44:46|2.254
14:44:47|2.2541
14:44:48|2.2547
14:44:48|2.255
14:44:50|2.2555
14:44:51|2.2562
14:44:52|2.2561
14:44:53|2.2562
14:44:54|2.2555
14:44:55|2.2547
14:44:56|2.2547
14:44:56|2.2551
14:44:57|2.2558
14:44:58|2.2562
14:44:59|2.2556
14:45:00|2.2557
14:45:01|2.2561
14:45:03|2.2552
14:45:03|2.2556
14:45:04|2.2529
14:45:05|2.2546
14:45:07|2.2536
14:45:08|2.2535
14:45:09|2.2539
14:45:09|2.2536
14:45:11|2.2534
14:45:12|2.2534
14:45:13|2.2537
14:45:14|2.2552
14:45:15|2.2549
14:45:16|2.2559
14:45:18|2.2579
14:45:18|2.2581
14:45:20|2.258
14:45:22|2.2593
14:45:22|2.2604
14:45:24|2.2607
14:45:25|2.2607
14:45:26|2.2627
14:45:27|2.2626
14:45:28|2.2601
14:45:29|2.2612
14:45:30|2.2602
14:45:32|2.2613
14:45:33|2.2613
14:45:33|2.2607
14:45:34|2.2618
14:45:35|2.2632
14:45:37|2.2633
14:45:38|2.2643
14:45:38|2.2631
14:45:39|2.2645
14:45:41|2.2635
14:45:41|2.2629
14:45:42|2.2644
14:45:44|2.2641
14:45:45|2.2635
14:45:45|2.2644
14:45:47|2.2645
14:45:48|2.2624
14:45:49|2.2618
14:45:49|2.2613
14:45:50|2.2624
14:45:52|2.2626
14:45:53|2.2622
14:45:53|2.2613
14:45:55|2.2598
14:45:55|2.2595
14:45:56|2.2634
14:45:57|2.2607
14:45:59|2.2637
14:46:00|2.264
14:46:01|2.2637
14:46:02|2.2626
14:46:02|2.2613
14:46:03|2.26
14:46:05|2.2604
14:46:05|2.2604
14:46:06|2.2591
14:46:07|2.2595
14:46:09|2.2604
14:46:09|2.26
14:46:11|2.2594
14:46:11|2.2602
14:46:12|2.2601
14:46:14|2.259
14:46:15|2.2588
14:46:16|2.2589
14:46:17|2.2605
14:46:18|2.2602
14:46:20|2.26
14:46:21|2.2606
14:46:22|2.2609
14:46:23|2.2602
14:46:24|2.2622
14:46:26|2.2622
14:46:27|2.2622
14:46:28|2.2624
14:46:29|2.2629
14:46:29|2.263
14:46:31|2.263
14:46:32|2.2635
14:46:33|2.2647
14:46:34|2.2636
14:46:35|2.263
14:46:37|2.2617
14:46:38|2.2628
14:46:39|2.2627
14:46:39|2.2638
14:46:41|2.2638
14:46:42|2.2649
14:46:42|2.266
14:46:44|2.2672
14:46:44|2.267
14:46:46|2.2664
14:46:46|2.2662
14:46:48|2.2635
14:46:48|2.2631
14:46:50|2.2655
14:46:51|2.2656
14:46:51|2.2637
14:46:53|2.2635
14:46:53|2.265
14:46:54|2.2657
14:46:56|2.2664
14:46:56|2.2649
14:46:58|2.2651
14:46:58|2.2666
14:47:00|2.2662
14:47:01|2.2657
14:47:02|2.2669
14:47:02|2.268
14:47:04|2.2677
14:47:04|2.2675
14:47:06|2.2689
14:47:07|2.2679
14:47:08|2.2678
14:47:08|2.2685
14:47:10|2.2686
14:47:10|2.2685
14:47:12|2.2673
14:47:13|2.2684
14:47:14|2.2677
14:47:15|2.2674
14:47:15|2.2673
14:47:16|2.2696
14:47:18|2.2694
14:47:20|2.2697
14:47:21|2.2684
14:47:22|2.2676
14:47:23|2.2682
14:47:24|2.2701
14:47:25|2.2709
14:47:26|2.2708
14:47:27|2.2714
14:47:29|2.2718
14:47:30|2.2714
14:47:30|2.2704
14:47:32|2.2705
14:47:33|2.2715
14:47:33|2.2698
14:47:34|2.2698
14:47:36|2.27
14:47:36|2.2703
14:47:38|2.2711
14:47:39|2.2712
14:47:39|2.2723
14:47:41|2.2712
14:47:41|2.272
14:47:43|2.2723
14:47:44|2.272
14:47:45|2.2737
14:47:46|2.2732
14:47:46|2.2732
14:47:48|2.2731
14:47:49|2.2731
14:47:50|2.2739
14:47:51|2.2744
14:47:52|2.2748
14:47:53|2.2758
14:47:54|2.2765
14:47:55|2.2762
14:47:56|2.2764
14:47:57|2.2761
14:47:58|2.2754
14:47:59|2.2746
14:48:00|2.2745
14:48:01|2.2738
14:48:02|2.276
14:48:04|2.276
14:48:04|2.2756
14:48:05|2.275
14:48:06|2.274
14:48:08|2.2755
14:48:08|2.2745
14:48:10|2.2743
14:48:11|2.2715
14:48:12|2.2708
14:48:13|2.2702
14:48:14|2.2704
14:48:14|2.2699
14:48:15|2.27
14:48:17|2.2734
14:48:18|2.2702
14:48:19|2.2734
14:48:21|2.2725
14:48:23|2.2728
14:48:24|2.2756
14:48:25|2.2813
14:48:26|2.2812
14:48:27|2.284
14:48:28|2.2835
14:48:29|2.2827
14:48:30|2.2818
14:48:32|2.2811
14:48:32|2.2814
14:48:34|2.2802
14:48:34|2.2797
14:48:35|2.2801
14:48:36|2.2801
14:48:38|2.2813
14:48:38|2.2808
14:48:40|2.2804
14:48:40|2.2799
14:48:41|2.2793
14:48:43|2.2787
14:48:43|2.2787
14:48:44|2.2777
14:48:46|2.2782
14:48:46|2.2795
14:48:48|2.2806
14:48:48|2.2809
14:48:49|2.2814
14:48:51|2.2809
14:48:51|2.2801
14:48:52|2.2805
14:48:53|2.2794
14:48:55|2.2797
14:48:55|2.2795
14:48:57|2.2805
14:48:58|2.2813
14:48:58|2.2813
14:49:00|2.2811
14:49:01|2.281
14:49:02|2.281
14:49:03|2.2827
14:49:03|2.2826
14:49:05|2.2826
14:49:06|2.284
14:49:07|2.2833
14:49:07|2.2827
14:49:09|2.2823
14:49:09|2.2821
14:49:10|2.2816
14:49:12|2.2825
14:49:13|2.2826
14:49:14|2.2819
14:49:15|2.2833
14:49:16|2.2834
14:49:17|2.2834
14:49:18|2.2836
14:49:19|2.283
14:49:20|2.2829
14:49:22|2.2832
14:49:23|2.2832
14:49:23|2.2827
14:49:25|2.2826
14:49:25|2.2822
14:49:27|2.2808
14:49:28|2.2802
14:49:29|2.2804
14:49:30|2.2822
14:49:30|2.2837
14:49:32|2.292
14:49:33|2.293
14:49:34|2.2922
14:49:35|2.2931
14:49:36|2.2933
14:49:37|2.2981
14:49:38|2.2981
14:49:39|2.2951
14:49:40|2.295
14:49:41|2.2957
14:49:42|2.2981
14:49:43|2.2978
14:49:44|2.2993
14:49:45|2.2999
14:49:46|2.301
14:49:47|2.3011
14:49:48|2.3018
14:49:49|2.3
14:49:50|2.2999
14:49:51|2.3008
14:49:52|2.2991
14:49:53|2.301
14:49:54|2.3005
14:49:55|2.2987
14:49:56|2.2987
14:49:57|2.2975
14:49:58|2.2973
14:49:59|2.299
14:50:00|2.2993
14:50:01|2.299
14:50:02|2.299
14:50:03|2.2999
14:50:04|2.2999
14:50:05|2.3004
14:50:06|2.301
14:50:07|2.3022
14:50:08|2.3022
14:50:09|2.2999
14:50:10|2.3
14:50:11|2.2998
14:50:12|2.301
14:50:13|2.3006
14:50:14|2.2985
14:50:15|2.2974
14:50:16|2.2953
14:50:17|2.2954
14:50:18|2.2957
14:50:20|2.2926
14:50:20|2.2902
14:50:22|2.2896
14:50:23|2.2873
14:50:24|2.2867
14:50:26|2.2833
14:50:27|2.2842
14:50:27|2.2838
14:50:28|2.284
14:50:30|2.2838
14:50:30|2.2828
14:50:31|2.2851
14:50:33|2.2847
14:50:34|2.2852
14:50:35|2.2871
14:50:36|2.2893
14:50:36|2.2903
14:50:37|2.292
14:50:38|2.2898
14:50:39|2.2912
14:50:40|2.2905
14:50:42|2.2899
14:50:42|2.2901
14:50:44|2.2896
14:50:44|2.2899
14:50:45|2.2913
14:50:46|2.2906
14:50:48|2.2908
14:50:49|2.2894
14:50:50|2.2899
14:50:51|2.2902
14:50:51|2.2916
14:50:52|2.2917
14:50:53|2.2922
14:50:55|2.2912
14:50:56|2.291
14:50:57|2.2917
14:50:58|2.2915
14:50:59|2.2908
14:51:00|2.292
14:51:30|2.2862
14:51:31|2.2881
14:51:32|2.2889
14:51:33|2.2873
14:51:34|2.2878
14:51:35|2.2879
14:51:36|2.2876
14:51:37|2.2867
14:51:38|2.2871
14:51:40|2.2875
14:51:41|2.2859
14:51:41|2.2872
14:51:43|2.2874
14:51:43|2.2872
14:51:44|2.2873
14:51:45|2.2853
14:51:46|2.2856
14:51:48|2.2845
14:51:48|2.2822
14:51:50|2.2836
14:51:51|2.2829
14:51:51|2.283
14:51:53|2.2825
14:51:54|2.2832
14:51:54|2.2822
14:51:55|2.2829
14:51:56|2.2823
14:51:58|2.2842
14:51:58|2.2855
14:51:59|2.2853
14:52:00|2.2846
14:52:02|2.2841
14:52:02|2.2829
14:52:03|2.2832
14:52:04|2.2838
14:52:05|2.2829
14:52:06|2.281
14:52:07|2.2808
14:52:09|2.281
14:52:10|2.282
14:52:11|2.2838
14:52:12|2.2837
14:52:13|2.2826
14:52:13|2.2825
14:52:15|2.2832
14:52:16|2.2836
14:52:17|2.2837
14:52:18|2.2826
14:52:19|2.2822
14:52:20|2.2806
14:52:20|2.2802
14:52:21|2.2789
14:52:23|2.28
14:52:25|2.2824
14:52:25|2.2812
14:52:27|2.28
14:52:27|2.2796
14:52:29|2.2782
14:52:30|2.2795
14:52:31|2.2805
14:52:31|2.2814
14:52:32|2.282
14:52:34|2.2833
14:52:35|2.2842
14:52:36|2.2837
14:52:37|2.2842
14:52:37|2.2831
14:52:39|2.2816
14:52:39|2.2798
14:52:41|2.2793
14:52:42|2.2795
14:52:43|2.2808
14:52:43|2.2808
14:52:45|2.2814
14:52:46|2.2825
14:52:46|2.2815
14:52:47|2.2815
14:52:49|2.2806
14:52:49|2.2818
14:52:51|2.2819
14:52:52|2.2814
14:52:52|2.281
14:52:54|2.2802
14:52:54|2.2802
14:52:55|2.281
14:52:56|2.2802
14:52:57|2.2808
14:52:59|2.2811
14:53:00|2.2816
14:53:00|2.2813
14:53:03|2.2808
14:53:04|2.279
14:53:05|2.2779
14:53:05|2.2776
14:53:06|2.2764
14:53:08|2.2755
14:53:08|2.2748
14:53:09|2.2749
14:53:10|2.2706
14:53:11|2.2703
14:53:12|2.2706
14:53:13|2.2715
14:53:15|2.2709
14:53:15|2.2713
14:53:16|2.2716
14:53:17|2.2703
14:53:19|2.2708
14:53:19|2.2714
14:53:20|2.2717
14:53:21|2.2708
14:53:22|2.2698
14:53:23|2.2701
14:53:28|2.2691
14:53:29|2.2679
14:53:30|2.2675
14:53:31|2.2678
14:53:32|2.2673
14:53:33|2.2666
14:53:34|2.2665
14:53:34|2.2668
14:53:35|2.2685
14:53:37|2.2689
14:53:38|2.2687
14:53:39|2.2684
14:53:40|2.2676
14:53:41|2.2696
14:53:42|2.2669
14:53:42|2.2668
14:53:44|2.2673
14:53:44|2.2665
14:53:45|2.2659
14:53:47|2.2676
14:53:47|2.2675
14:53:48|2.2671
14:53:49|2.2662
14:53:50|2.2674
14:53:52|2.2662
14:53:53|2.2654
14:53:54|2.265
14:53:55|2.2655
14:53:56|2.265
14:53:57|2.2652
14:53:58|2.2653
14:54:00|2.2641
14:54:00|2.2632
14:54:01|2.2633
14:54:02|2.2631
14:54:04|2.2628
14:54:04|2.2633
14:54:05|2.2638
14:54:06|2.2647
14:54:08|2.2664
14:54:09|2.2663
14:54:10|2.2653
14:54:11|2.2654
14:54:11|2.2638
14:54:12|2.2638
14:54:13|2.2621
14:54:14|2.2633
14:54:15|2.2652
14:54:16|2.2639
14:54:17|2.2664
14:54:18|2.2675
14:54:19|2.2685
14:54:20|2.2701
14:54:21|2.2686
14:54:23|2.2684
14:54:23|2.2686
14:54:24|2.2685
14:54:25|2.2693
14:54:27|2.2715
14:54:29|2.2737
14:54:29|2.274
14:54:31|2.2734
14:54:32|2.2725
14:54:33|2.2711
14:54:34|2.2701
14:54:34|2.2695
14:54:35|2.2686
14:54:37|2.2695
14:54:38|2.27
14:54:39|2.2699
14:54:40|2.2692
14:54:41|2.2682
14:54:42|2.2682
14:54:42|2.2685
14:54:44|2.2686
14:54:45|2.2693
14:54:45|2.2689
14:54:47|2.269
14:54:48|2.2683
14:54:49|2.267
14:54:51|2.2674
14:54:51|2.266
14:54:53|2.266
14:54:54|2.2665
14:54:55|2.2668
14:54:55|2.2667
14:54:57|2.2677
14:54:58|2.2665
14:54:59|2.2658
14:55:00|2.2657
14:55:00|2.2661
14:55:02|2.2656
14:55:03|2.268
14:55:04|2.2683
14:55:06|2.2695
14:55:06|2.2681
14:55:07|2.2698
14:55:08|2.2691
14:55:09|2.2696
14:55:10|2.2688
14:55:11|2.2686
14:55:13|2.2667
14:55:14|2.2662
14:55:14|2.2654
14:55:15|2.2662
14:55:16|2.2655
14:55:17|2.2647
14:55:19|2.2649
14:55:20|2.2649
14:55:21|2.2641
14:55:22|2.263
14:55:23|2.2616
14:55:23|2.2616
14:55:25|2.2614
14:55:26|2.2608
14:55:27|2.2623
14:55:28|2.2615
14:55:29|2.259
14:55:31|2.2589
14:55:32|2.2585
14:55:34|2.2598
14:55:34|2.2599
14:55:35|2.2581
14:55:36|2.2581
14:55:38|2.256
14:55:39|2.2552
14:55:40|2.2557
14:55:40|2.2539
14:55:42|2.2541
14:55:43|2.2564
14:55:44|2.2563
14:55:45|2.258
14:55:46|2.2583
14:55:46|2.26
14:55:48|2.2621
14:55:49|2.2607
14:55:50|2.2611
14:55:51|2.2607
14:55:52|2.2586
14:55:53|2.2562
14:55:54|2.2554
14:55:55|2.2539
14:55:56|2.2571
14:55:57|2.2577
14:55:58|2.2585
14:55:59|2.2574
14:56:00|2.2565
14:56:01|2.2565
14:56:02|2.2581
14:56:03|2.2579
14:56:04|2.2581
14:56:05|2.2579
14:56:06|2.2579
14:56:07|2.2565
14:56:08|2.2548
14:56:09|2.2489
14:56:10|2.2507
14:56:11|2.2504
14:56:12|2.2498
14:56:13|2.2484
14:56:14|2.2488
14:56:15|2.2487
14:56:16|2.2478
14:56:17|2.2481
14:56:18|2.2495
14:56:19|2.2492
14:56:20|2.2493
14:56:21|2.2487
14:56:22|2.2486
14:56:23|2.2487
14:56:24|2.2487
14:56:25|2.2498
14:56:26|2.251
14:56:27|2.2497
14:56:29|2.2485
14:56:30|2.2481
14:56:31|2.247
14:56:33|2.2469
14:56:34|2.2456
14:56:34|2.2465
14:56:35|2.2461
14:56:37|2.2468
14:56:39|2.2507
14:56:40|2.2507
14:56:41|2.2529
14:56:42|2.2525
14:56:42|2.2535
14:56:44|2.2552
14:56:46|2.2531
14:56:47|2.253
14:56:47|2.2558
14:56:48|2.2551
14:56:49|2.2553
14:56:50|2.2538
14:56:51|2.2544
14:56:52|2.2546
14:56:54|2.2531
14:56:54|2.2521
14:56:55|2.2528
14:56:57|2.2527
14:56:58|2.253
14:56:59|2.2547
14:57:00|2.254
14:57:01|2.2549
14:57:01|2.2555
14:57:02|2.2571
14:57:03|2.2561
14:57:05|2.2564
14:57:05|2.2572
14:57:06|2.2581
14:57:08|2.2586
14:57:08|2.2576
14:57:09|2.2609
14:57:11|2.26
14:57:11|2.2593
14:57:12|2.2586
14:57:13|2.2584
14:57:15|2.2585
14:57:15|2.2593
14:57:17|2.2589
14:57:17|2.2587
14:57:19|2.2588
14:57:19|2.2584
14:57:21|2.259
14:57:21|2.2589
14:57:22|2.2594
14:57:24|2.2603
14:57:25|2.262
14:57:26|2.2632
14:57:27|2.2626
14:57:28|2.2625
14:57:30|2.263
14:57:31|2.2642
14:57:32|2.2624
14:57:33|2.2628
14:57:34|2.2636
14:57:35|2.2632
14:57:36|2.2631
14:57:37|2.2637
14:57:39|2.2639
14:57:39|2.2646
14:57:41|2.2633
14:57:42|2.2635
14:57:43|2.2654
14:57:44|2.2659
14:57:45|2.2674
14:57:46|2.267
14:57:47|2.2683
14:57:48|2.2698
14:57:49|2.2682
14:57:50|2.27
14:57:51|2.27
14:57:52|2.2685
14:57:53|2.2676
14:57:54|2.2676
14:57:55|2.2664
14:57:56|2.2662
14:57:57|2.2661
14:57:58|2.2666
14:57:59|2.2663
14:58:01|2.2655
14:58:02|2.2658
14:58:02|2.2656
14:58:04|2.2671
14:58:04|2.268
14:58:05|2.2663
14:58:06|2.2655
14:58:07|2.2665
14:58:08|2.2661
14:58:10|2.2663
14:58:10|2.2657
14:58:12|2.2638
14:58:13|2.2654
14:58:14|2.2646
14:58:14|2.2642
14:58:16|2.2636
14:58:17|2.2635
14:58:17|2.2626
14:58:18|2.2613
14:58:20|2.2604
14:58:20|2.2621
14:58:21|2.2626
14:58:22|2.2625
14:58:24|2.2596
14:58:25|2.261
14:58:26|2.2606
14:58:26|2.2604
14:58:27|2.2607
14:58:29|2.2619
14:58:31|2.2644
14:58:32|2.2639
14:58:32|2.2635
14:58:34|2.2638
14:58:35|2.2653
14:58:36|2.2652
14:58:37|2.2645
14:58:38|2.2665
14:58:39|2.2668
14:58:40|2.2677
14:58:41|2.2677
14:58:42|2.2683
14:58:42|2.2684
14:58:44|2.2692
14:58:45|2.2686
14:58:47|2.2685
14:58:47|2.2673
14:58:48|2.2675
14:58:50|2.2682
14:58:50|2.2699
14:58:51|2.2686
14:58:52|2.2694
14:58:53|2.2706
14:58:54|2.27
14:58:56|2.2697
14:58:56|2.2696
14:58:57|2.269
14:58:59|2.2686
14:58:59|2.2713
14:59:00|2.2719
14:59:01|2.2707
14:59:03|2.2713
14:59:04|2.2716
14:59:05|2.2706
14:59:06|2.2708
14:59:07|2.2696
14:59:08|2.2691
14:59:09|2.2687
14:59:10|2.2689
14:59:11|2.2677
14:59:12|2.2669
14:59:13|2.267
14:59:14|2.267
14:59:15|2.2687
14:59:16|2.2714
14:59:17|2.2712
14:59:18|2.2713
14:59:20|2.2715
14:59:20|2.2719
14:59:21|2.2719
14:59:22|2.2714
14:59:23|2.272
14:59:24|2.272
14:59:26|2.2727
14:59:26|2.2735
14:59:28|2.2727
14:59:29|2.2736
14:59:29|2.2742
14:59:31|2.2723
14:59:33|2.2705
14:59:34|2.2702
14:59:34|2.2702
14:59:36|2.2706
14:59:37|2.2706
14:59:38|2.2707
14:59:38|2.2718
14:59:39|2.2728
14:59:41|2.2727
14:59:42|2.2724
14:59:43|2.2717
14:59:44|2.2708
14:59:45|2.2708
14:59:46|2.271
14:59:47|2.2713
14:59:49|2.2722
14:59:49|2.2715
14:59:51|2.2712
14:59:53|2.2702
14:59:53|2.2695
14:59:54|2.269
14:59:56|2.269
14:59:56|2.2689
14:59:57|2.2688
14:59:58|2.27
15:00:00|2.2707
15:00:00|2.2697
15:00:02|2.2707
15:00:02|2.2705
15:00:03|2.2703
15:00:04|2.27
15:00:06|2.27
15:00:07|2.27
15:00:08|2.2704
15:00:09|2.272
15:00:10|2.2727
15:00:10|2.271
15:00:12|2.2694
15:00:13|2.2699
15:00:14|2.2687
15:00:14|2.2689
15:00:16|2.2697
15:00:17|2.2688
15:00:18|2.2693
15:00:19|2.2689
15:00:20|2.2684
15:00:21|2.2683
15:00:22|2.2686
15:00:22|2.2686
15:00:24|2.268
15:00:24|2.2674
15:00:26|2.266
15:00:27|2.2651
15:00:28|2.2639
15:00:29|2.2645
15:00:29|2.2635
15:00:31|2.2655
15:00:33|2.2667
15:00:33|2.2667
15:00:35|2.2672
15:00:35|2.2667
15:00:37|2.2663
15:00:38|2.267
15:00:39|2.2669
15:00:39|2.2669
15:00:41|2.2653
15:00:42|2.2646
15:00:43|2.2643
15:00:43|2.2644
15:00:45|2.2644
15:00:45|2.264
15:00:47|2.2644
15:00:47|2.2638
15:00:48|2.2632
15:00:50|2.2636
15:00:51|2.2626
15:00:52|2.2609
15:00:53|2.2625
15:00:54|2.2636
15:00:55|2.2628
15:00:56|2.2626
15:00:57|2.2617
15:00:58|2.2617
15:00:59|2.2629
15:01:00|2.2624
15:01:01|2.261
15:01:02|2.2634
15:01:03|2.2644
15:01:04|2.2652
15:01:05|2.2649
15:01:06|2.2652
15:01:07|2.2655
15:01:08|2.2651
15:01:09|2.2655
15:01:10|2.267
15:01:11|2.2654
15:01:12|2.2655
15:01:13|2.2662
15:01:14|2.2652
15:01:15|2.2648
15:01:16|2.265
15:01:17|2.2647
15:01:18|2.2642
15:01:19|2.2622
15:01:20|2.2602
15:01:21|2.261
15:01:22|2.2606
15:01:23|2.2604
15:01:24|2.2598
15:01:25|2.2593
15:01:26|2.2597
15:01:27|2.2604
15:01:28|2.2596
15:01:29|2.2594
15:01:30|2.2611
15:01:32|2.2601
15:01:32|2.2602
15:01:34|2.2614
15:01:34|2.2624
15:01:36|2.2623
15:01:37|2.2618
15:01:37|2.2621
15:01:39|2.2636
15:01:39|2.2642
15:01:41|2.264
15:01:42|2.2645
15:01:43|2.264
15:01:44|2.2638
15:01:45|2.2631
15:01:47|2.2626
15:01:47|2.261
15:01:49|2.2604
15:01:49|2.2613
15:01:50|2.2611
15:01:52|2.2604
15:01:53|2.2603
15:01:55|2.261
15:01:56|2.2611
15:01:57|2.2618
15:01:58|2.2618
15:01:58|2.2615
15:01:59|2.2615
15:02:00|2.2618
15:02:02|2.2604
15:02:02|2.2615
15:02:03|2.2617
15:02:04|2.2637
15:02:05|2.263
15:02:06|2.2642
15:02:08|2.264
15:02:09|2.264
15:02:09|2.2625
15:02:10|2.2637
15:02:12|2.2634
15:02:12|2.2643
15:02:13|2.2642
15:02:15|2.2644
15:02:16|2.2643
15:02:16|2.2647
15:02:17|2.2656
15:02:19|2.2661
15:02:19|2.2676
15:02:20|2.2673
15:02:22|2.2681
15:02:23|2.2677
15:02:23|2.267
15:02:25|2.2673
15:02:26|2.2682
15:02:27|2.2692
15:02:27|2.2695
15:02:28|2.2683
15:02:30|2.269
15:02:31|2.2682
15:02:32|2.267
15:02:33|2.2661
15:02:35|2.2652
15:02:36|2.2657
15:02:37|2.2656
15:02:37|2.2646
15:02:38|2.2639
15:02:40|2.2638
15:02:41|2.2641
15:02:42|2.263
15:02:43|2.2626
15:02:44|2.2626
15:02:45|2.2627
15:02:45|2.2636
15:02:47|2.2655
15:02:48|2.2669
15:02:49|2.2667
15:02:50|2.2659
15:02:51|2.2656
15:02:52|2.2649
15:02:53|2.2649
15:02:54|2.2669
15:02:55|2.2673
15:02:56|2.2672
15:02:57|2.2666
15:02:58|2.2663
15:02:59|2.2661
15:03:00|2.2661
15:03:01|2.2657
15:03:02|2.2642
15:03:03|2.2648
15:03:04|2.2648
15:03:05|2.2651
15:03:06|2.2651
15:03:07|2.2636
15:03:08|2.2634
15:03:09|2.264
15:03:10|2.2639
15:03:11|2.2634
15:03:12|2.2639
15:03:13|2.262
15:03:14|2.2621
15:03:15|2.262
15:03:16|2.2616
15:03:17|2.2624
15:03:18|2.263
15:03:19|2.2622
15:03:20|2.2606
15:03:21|2.2603
15:03:22|2.2608
15:03:23|2.2618
15:03:25|2.2609
15:03:26|2.2624
15:03:27|2.2618
15:03:27|2.2608
15:03:28|2.2598
15:03:30|2.2614
15:03:30|2.262
15:03:31|2.2605
15:03:32|2.2614
15:03:33|2.262
15:03:35|2.2621
15:03:36|2.262
15:03:37|2.2606
15:03:38|2.26
15:03:39|2.2597
15:03:41|2.2603
15:03:41|2.259
15:03:43|2.2589
15:03:44|2.2579
15:03:44|2.2579
15:03:46|2.2541
15:03:47|2.2548
15:03:48|2.2544
15:03:50|2.255
15:03:50|2.2545
15:03:52|2.2543
15:03:53|2.2538
15:03:54|2.2546
15:03:55|2.2558
15:03:57|2.2578
15:03:58|2.2573
15:03:58|2.2573
15:04:00|2.2564
15:04:00|2.2553
15:04:01|2.255
15:04:02|2.2552
15:04:03|2.2508
15:04:04|2.2496
15:04:05|2.249
15:04:06|2.2522
15:04:07|2.2512
15:04:08|2.2517
15:04:09|2.2519
15:04:10|2.2508
15:04:11|2.2496
15:04:12|2.2493
15:04:13|2.2484
15:04:14|2.2476
15:04:15|2.2482
15:04:16|2.2488
15:04:17|2.2493
15:04:18|2.2489
15:04:19|2.2488
15:04:20|2.2492
15:04:22|2.2486
15:04:22|2.248
15:04:24|2.2465
15:04:24|2.246
15:04:26|2.2456
15:04:26|2.2472
15:04:27|2.2458
15:04:28|2.2458
15:04:29|2.2472
15:04:30|2.2481
15:04:31|2.2477
15:04:33|2.2482
15:04:33|2.2491
15:04:35|2.2507
15:04:36|2.2526
15:04:37|2.2532
15:04:38|2.2542
15:04:40|2.2536
15:04:41|2.2519
15:04:42|2.25
15:04:42|2.2492
15:04:44|2.249
15:04:44|2.2503
15:04:46|2.2495
15:04:47|2.2503
15:04:47|2.2503
15:04:49|2.25
15:04:50|2.2493
15:04:51|2.249
15:04:52|2.249
15:04:53|2.2495
15:04:53|2.2505
15:04:55|2.2509
15:04:56|2.2502
15:04:57|2.2501
15:04:58|2.2499
15:04:59|2.2492
15:04:59|2.2489
15:05:01|2.2494
15:05:02|2.2461
15:05:03|2.247
15:05:04|2.2485
15:05:06|2.2478
15:05:07|2.2471
15:05:07|2.2464
15:05:09|2.2471
15:05:09|2.2481
15:05:11|2.2485
15:05:12|2.2482
15:05:13|2.2472
15:05:14|2.2472
15:05:14|2.2475
15:05:16|2.2461
15:05:16|2.2453
15:05:17|2.2458
15:05:19|2.2453
15:05:20|2.2433
15:05:20|2.2447
15:05:22|2.244
15:05:23|2.2433
15:05:23|2.2436
15:05:24|2.2426
15:05:26|2.242
15:05:27|2.2383
15:05:27|2.239
15:05:29|2.2396
15:05:30|2.2382
15:05:30|2.2376
15:05:32|2.2387
15:05:33|2.2386
15:05:34|2.239
15:05:35|2.2395
15:05:35|2.2404
15:05:38|2.2409
15:05:39|2.2396
15:05:40|2.2408
15:05:41|2.2427
15:05:41|2.2426
15:05:43|2.2403
15:05:45|2.2391
15:05:45|2.2426
15:05:47|2.2378
15:05:48|2.2406
15:05:49|2.2386
15:05:49|2.2393
15:05:50|2.2408
15:05:51|2.2389
15:05:52|2.241
15:05:53|2.2405
15:05:54|2.2403
15:05:56|2.2408
15:05:57|2.2414
15:05:57|2.2409
15:05:59|2.2414
15:06:00|2.2425
15:06:00|2.2432
15:06:02|2.2434
15:06:02|2.2444
15:06:03|2.2448
15:06:04|2.2463
15:06:06|2.2472
15:06:07|2.2477
15:06:08|2.2484
15:06:09|2.2489
15:06:10|2.2464
15:06:11|2.2463
15:06:12|2.2476
15:06:13|2.2466
15:06:14|2.2459
15:06:15|2.245
15:06:16|2.2437
15:06:17|2.2446
15:06:18|2.245
15:06:19|2.2445
15:06:20|2.2438
15:06:21|2.2431
15:06:22|2.2435
15:06:23|2.2445
15:06:24|2.2429
15:06:25|2.2405
15:06:26|2.2398
15:06:27|2.2404
15:06:28|2.2397
15:06:29|2.2406
15:06:30|2.2389
15:06:31|2.2388
15:06:32|2.2399
15:06:33|2.2398
15:06:34|2.2395
15:06:35|2.2382
15:06:36|2.2394
15:06:37|2.2404
15:06:39|2.2413
15:06:40|2.2405
15:06:41|2.2391
15:06:42|2.2382
15:06:43|2.2385
15:06:44|2.2382
15:06:45|2.2396
15:06:46|2.2407
15:06:47|2.2401
15:06:48|2.2413
15:06:50|2.241
15:06:51|2.2417
15:06:52|2.2421
15:06:52|2.2425
15:06:53|2.2424
15:06:55|2.2426
15:06:56|2.2424
15:06:57|2.243
15:06:58|2.2434
15:06:59|2.2434
15:07:00|2.2435
15:07:01|2.2445
15:07:02|2.2462
15:07:03|2.2472
15:07:04|2.2472
15:07:05|2.2479
15:07:06|2.2466
15:07:07|2.2464
15:07:08|2.2471
15:07:09|2.2462
15:07:10|2.2449
15:07:12|2.247
15:07:13|2.2471
15:07:14|2.2469
15:07:15|2.248
15:07:16|2.2478
15:07:17|2.2481
15:07:18|2.248
15:07:18|2.2481
15:07:20|2.2494
15:07:21|2.249
15:07:22|2.249
15:07:23|2.2487
15:07:24|2.2487
15:07:25|2.2488
15:07:26|2.2487
15:07:27|2.2489
15:07:28|2.2489
15:07:29|2.2471
15:07:30|2.2486
15:07:31|2.2487
15:07:32|2.2492
15:07:33|2.2497
15:07:34|2.2479
15:07:35|2.2487
15:07:36|2.249
15:07:37|2.2492
15:07:38|2.2494
15:07:40|2.2495
15:07:42|2.2495
15:07:42|2.2494
15:07:43|2.2494
15:07:45|2.2493
15:07:45|2.2488
15:07:47|2.2496
15:07:48|2.2492
15:07:49|2.2499
15:07:50|2.2497
15:07:51|2.2507
15:07:52|2.2507
15:07:53|2.251
15:07:54|2.2549
15:07:55|2.2552
15:07:56|2.2561
15:07:57|2.2558
15:07:58|2.2558
15:07:59|2.2565
15:08:00|2.261
15:08:02|2.2578
15:08:02|2.2582
15:08:03|2.2595
15:08:04|2.2584
15:08:05|2.2597
15:08:07|2.2588
15:08:08|2.2595
15:08:08|2.259
15:08:09|2.2592
15:08:11|2.2589
15:08:12|2.2594
15:08:13|2.2594
15:08:14|2.2602
15:08:15|2.259
15:08:16|2.2596
15:08:16|2.2609
15:08:18|2.2619
15:08:19|2.2602
15:08:20|2.2598
15:08:21|2.2597
15:08:22|2.258
15:08:23|2.2564
15:08:24|2.2549
15:08:24|2.2549
15:08:25|2.2547
15:08:27|2.2523
15:08:28|2.2527
15:08:28|2.2529
15:08:30|2.2566
15:08:31|2.2586
15:08:31|2.2584
15:08:33|2.2592
15:08:33|2.2597
15:08:35|2.2612
15:08:35|2.2618
15:08:37|2.2627
15:08:37|2.2636
15:08:39|2.2653
15:08:41|2.2669
15:08:42|2.2671
15:08:43|2.2674
15:08:44|2.2675
15:08:45|2.2678
15:08:46|2.269
15:08:47|2.2689
15:08:48|2.2689
15:08:49|2.2694
15:08:50|2.2685
15:08:51|2.2698
15:08:52|2.2702
15:08:53|2.2706
15:08:54|2.2704
15:08:56|2.2702
15:08:56|2.2703
15:08:57|2.2701
15:08:58|2.2712
15:08:59|2.2712
15:09:00|2.2714
15:09:01|2.2712
15:09:02|2.2711
15:09:04|2.2695
15:09:04|2.2688
15:09:05|2.2662
15:09:06|2.2673
15:09:07|2.2695
15:09:09|2.2695
15:09:09|2.268
15:09:10|2.2685
15:09:11|2.2665
15:09:12|2.2666
15:09:13|2.2694
15:09:14|2.2704
15:09:16|2.2706
15:09:17|2.2711
15:09:17|2.2717
15:09:19|2.2699
15:09:20|2.2695
15:09:20|2.2684
15:09:21|2.2673
15:09:22|2.2669
15:09:24|2.2662
15:09:24|2.2654
15:09:25|2.2681
15:09:26|2.2685
15:09:28|2.2693
15:09:29|2.269
15:09:29|2.27
15:09:30|2.2708
15:09:31|2.2711
15:09:32|2.2712
15:09:33|2.2696
15:09:34|2.2698
15:09:35|2.2687
15:09:37|2.2692
15:09:37|2.2709
15:09:38|2.2707
15:09:39|2.2719
15:09:41|2.2713
15:09:42|2.2716
15:09:43|2.2732
15:09:44|2.2732
15:09:46|2.2728
15:09:46|2.2716
15:09:48|2.2705
15:09:49|2.2706
15:09:49|2.2702
15:09:50|2.2687
15:09:52|2.2689
15:09:53|2.2691
15:09:54|2.268
15:09:54|2.2692
15:09:55|2.27
15:09:57|2.2703
15:09:58|2.2698
15:09:58|2.2692
15:10:00|2.2709
15:10:01|2.2713
15:10:02|2.2705
15:10:03|2.2709
15:10:04|2.2689
15:10:05|2.2687
15:10:06|2.2677
15:10:07|2.266
15:10:08|2.2665
15:10:09|2.2652
15:10:10|2.2658
15:10:11|2.2656
15:10:13|2.2653
15:10:14|2.2656
15:10:15|2.2655
15:10:16|2.2672
15:10:16|2.2665
15:10:18|2.2649
15:10:19|2.2635
15:10:20|2.2615
15:10:20|2.2607
15:10:22|2.2605
15:10:23|2.2608
15:10:23|2.2574
15:10:25|2.2588
15:10:25|2.2588
15:10:26|2.263
15:10:27|2.2636
15:10:28|2.2636
15:10:29|2.2637
15:10:31|2.2649
15:10:31|2.2628
15:10:33|2.2637
15:10:34|2.2642
15:10:35|2.2655
15:10:36|2.2656
15:10:37|2.2656
15:10:38|2.265
15:10:38|2.2645
15:10:39|2.2643
15:10:41|2.2644
15:10:43|2.2656
15:10:43|2.2668
15:10:45|2.2674
15:10:45|2.2678
15:10:47|2.2676
15:10:47|2.2671
15:10:48|2.268
15:10:50|2.2683
15:10:50|2.2674
15:10:51|2.2651
15:10:53|2.2649
15:10:54|2.2649
15:10:55|2.265
15:10:56|2.267
15:10:57|2.2675
15:10:59|2.2693
15:10:59|2.268
15:11:00|2.2684
15:11:01|2.2681
15:11:03|2.2683
15:11:04|2.268
15:11:05|2.268
15:11:05|2.2674
15:11:06|2.2666
15:11:08|2.2681
15:11:08|2.2692
15:11:09|2.2706
15:11:10|2.2716
15:11:11|2.2734
15:11:13|2.2735
15:11:13|2.2733
15:11:15|2.2721
15:11:15|2.2711
15:11:16|2.2697
15:11:17|2.2693
15:11:18|2.2693
15:11:19|2.269
15:11:21|2.2699
15:11:21|2.2718
15:11:22|2.2725
15:11:23|2.2713
15:11:24|2.2721
15:11:26|2.2722
15:11:27|2.2725
15:11:28|2.2736
15:11:29|2.2734
15:11:30|2.2737
15:11:31|2.2741
15:11:32|2.2753
15:11:33|2.2762
15:11:34|2.2764
15:11:35|2.2771
15:11:36|2.277
15:11:37|2.2763
15:11:38|2.2761
15:11:39|2.2756
15:11:40|2.2754
15:11:41|2.2756
15:11:42|2.2761
15:11:43|2.2761
15:11:45|2.2769
15:11:46|2.2777
15:11:47|2.2794
15:11:48|2.2786
15:11:49|2.2797
15:11:50|2.2799
15:11:52|2.2797
15:11:52|2.2802
15:11:54|2.2794
15:11:54|2.2795
15:11:55|2.28
15:11:57|2.2799
15:11:58|2.2809
15:11:58|2.2807
15:11:59|2.2807
15:12:01|2.2808
15:12:02|2.2815
15:12:02|2.2818
15:12:03|2.2816
15:12:05|2.2848
15:12:05|2.2858
15:12:06|2.2852
15:12:07|2.2866
15:12:09|2.2856
15:12:09|2.2856
15:12:11|2.287
15:12:12|2.2884
15:12:12|2.2892
15:12:13|2.2894
15:12:14|2.2892
15:12:16|2.2954
15:12:17|2.2937
15:12:18|2.2941
15:12:18|2.2929
15:12:19|2.2929
15:12:20|2.2926
15:12:21|2.2924
15:12:22|2.2932
15:12:23|2.2939
15:12:24|2.2934
15:12:25|2.2933
15:12:27|2.2929
15:12:28|2.2928
15:12:29|2.2926
15:12:30|2.2928
15:12:31|2.294
15:12:32|2.2933
15:12:33|2.2934
15:12:34|2.297
15:12:35|2.2962
15:12:36|2.2963
15:12:37|2.2954
15:12:38|2.296
15:12:39|2.2973
15:12:40|2.2956
15:12:41|2.2958
15:12:42|2.2945
15:12:43|2.2958
15:12:45|2.2985
15:12:46|2.2988
15:12:47|2.2963
15:12:48|2.2952
15:12:49|2.2961
15:12:50|2.2967
15:12:51|2.2966
15:12:52|2.2954
15:12:53|2.2952
15:12:54|2.2943
15:12:55|2.2961
15:12:56|2.297
15:12:57|2.2972
15:12:58|2.2972
15:12:59|2.2975
15:13:00|2.2975
15:13:01|2.2978
15:13:02|2.2973
15:13:03|2.2976
15:13:04|2.2966
15:13:05|2.2958
15:13:06|2.2959
15:13:08|2.2937
15:13:09|2.2927
15:13:10|2.2916
15:13:10|2.291
15:13:11|2.292
15:13:13|2.293
15:13:14|2.293
15:13:15|2.2922
15:13:15|2.2931
15:13:16|2.2917
15:13:17|2.2917
15:13:18|2.292
15:13:19|2.2915
15:13:20|2.292
15:13:21|2.2904
15:13:22|2.2905
15:13:24|2.2897
15:13:24|2.2892
15:13:26|2.2919
15:13:26|2.2921
15:13:28|2.2918
15:13:28|2.2916
15:13:29|2.2914
15:13:30|2.29
15:13:31|2.2881
15:13:33|2.2872
15:13:34|2.286
15:13:34|2.2865
15:13:35|2.2868
15:13:37|2.2863
15:13:37|2.2857
15:13:39|2.2869
15:13:40|2.2869
15:13:41|2.2878
15:13:42|2.2865
15:13:42|2.2864
15:13:44|2.2843
15:13:46|2.2842
15:13:47|2.2838
15:13:48|2.2826
15:13:49|2.2842
15:13:50|2.2841
15:13:51|2.2836
15:13:53|2.2838
15:13:53|2.2862
15:13:54|2.2882
15:13:56|2.2882
15:13:57|2.286
15:13:58|2.2862
15:13:58|2.2855
15:14:00|2.2856
15:14:01|2.2862
15:14:02|2.2855
15:14:03|2.2858
15:14:04|2.2837
15:14:05|2.2833
15:14:06|2.2842
15:14:07|2.2831
15:14:08|2.2824
15:14:08|2.2838
15:14:10|2.2845
15:14:11|2.2845
15:14:12|2.2813
15:14:13|2.2814
15:14:14|2.2806
15:14:14|2.2798
15:14:16|2.28
15:14:17|2.281
15:14:17|2.2817
15:14:19|2.2821
15:14:19|2.2807
15:14:21|2.2798
15:14:22|2.2804
15:14:22|2.28
15:14:24|2.2806
15:14:25|2.2819
15:14:25|2.2814
15:14:27|2.284
15:14:28|2.2837
15:14:29|2.2828
15:14:30|2.2836
15:14:31|2.283
15:14:31|2.2832
15:14:33|2.2858
15:14:34|2.2859
15:14:35|2.2873
15:14:36|2.2879
15:14:37|2.2886
15:14:38|2.2873
15:14:39|2.2873
15:14:40|2.2855
15:14:41|2.2855
15:14:42|2.2851
15:14:43|2.2841
15:14:44|2.2839
15:14:45|2.286
15:14:46|2.2858
15:14:48|2.2856
15:14:48|2.2856
15:14:49|2.2863
15:14:51|2.2888
15:14:52|2.2896
15:14:53|2.2875
15:14:55|2.2876
15:14:55|2.2904
15:14:56|2.2896
15:14:58|2.2904
15:14:58|2.2918
15:14:59|2.2918
15:15:00|2.2908
15:15:01|2.2905
15:15:03|2.2898
15:15:03|2.2899
15:15:04|2.2896
15:15:06|2.287
15:15:07|2.2872
15:15:07|2.2873
15:15:08|2.287
15:15:10|2.2856
15:15:11|2.2854
15:15:12|2.2848
15:15:13|2.2836
15:15:13|2.2829
15:15:15|2.2819
15:15:15|2.2818
15:15:16|2.2801
15:15:17|2.2798
15:15:18|2.2804
15:15:19|2.2823
15:15:20|2.2826
15:15:22|2.2816
15:15:22|2.282
15:15:23|2.2816
15:15:24|2.2835
15:15:25|2.2841
15:15:26|2.2831
15:15:27|2.2868
15:15:28|2.2864
15:15:29|2.2856
15:15:30|2.2848
15:15:31|2.2842
15:15:33|2.2841
15:15:33|2.2841
15:15:34|2.2836
15:15:35|2.2832
15:15:36|2.2841
15:15:37|2.285
15:15:38|2.2842
15:15:39|2.2842
15:15:41|2.2836
15:15:41|2.2836
15:15:42|2.2835
15:15:44|2.2834
15:15:45|2.2855
15:15:45|2.2845
15:15:47|2.2848
15:15:48|2.2875
15:15:50|2.2877
15:15:50|2.2863
15:15:51|2.2862
15:15:52|2.2858
15:15:54|2.2864
15:15:54|2.2863
15:15:56|2.2858
15:15:56|2.2849
15:15:58|2.2848
15:15:59|2.2839
15:15:59|2.2836
15:16:01|2.2832
15:16:02|2.2828
15:16:02|2.2844
15:16:03|2.2858
15:16:04|2.2854
15:16:06|2.2855
15:16:07|2.2876
15:16:07|2.2895
15:16:08|2.2905
15:16:10|2.2907
15:16:11|2.2912
15:16:12|2.2931
15:16:13|2.2941
15:16:14|2.2934
15:16:15|2.2928
15:16:16|2.2906
15:16:17|2.2905
15:16:18|2.2905
15:16:19|2.2923
15:16:20|2.2922
15:16:21|2.291
15:16:22|2.2898
15:16:23|2.2892
15:16:24|2.288
15:16:25|2.2859
15:16:26|2.2861
15:16:27|2.2863
15:16:28|2.2861
15:16:29|2.2865
15:16:30|2.2874
15:16:31|2.2869
15:16:32|2.2872
15:16:33|2.2879
15:16:34|2.2865
15:16:35|2.2868
15:16:36|2.2888
15:16:37|2.2904
15:16:38|2.2879
15:16:39|2.2864
15:16:40|2.2857
15:16:41|2.286
15:16:42|2.2855
15:16:43|2.285
15:16:44|2.285
15:16:45|2.2849
15:16:46|2.2849
15:16:47|2.2862
15:16:48|2.2861
15:16:49|2.2851
15:16:50|2.2852
15:16:51|2.2849
15:16:52|2.2849
15:16:53|2.2852
15:16:55|2.2868
15:16:56|2.287
15:16:57|2.2879
15:16:58|2.288
15:16:59|2.2869
15:17:01|2.2869
15:17:02|2.2874
15:17:02|2.2878
15:17:03|2.2867
15:17:04|2.2863
15:17:06|2.287
15:17:07|2.2869
15:17:08|2.2862
15:17:08|2.2868
15:17:10|2.2859
15:17:11|2.287
15:17:12|2.2881
15:17:13|2.289
15:17:14|2.2884
15:17:15|2.2877
15:17:16|2.2869
15:17:17|2.2868
15:17:17|2.286
15:17:19|2.2847
15:17:19|2.2868
15:17:21|2.2865
15:17:21|2.2868
15:17:23|2.2864
15:17:24|2.2848
15:17:25|2.2826
15:17:26|2.2824
15:17:27|2.2819
15:17:28|2.2837
15:17:29|2.284
15:17:30|2.285
15:17:31|2.2855
15:17:32|2.2856
15:17:33|2.2904
15:17:34|2.2899
15:17:35|2.2886
15:17:36|2.2907
15:17:37|2.2867
15:17:38|2.2863
15:17:39|2.2858
15:17:40|2.2869
15:17:41|2.2823
15:17:42|2.2847
15:17:43|2.2852
15:17:44|2.2842
15:17:45|2.279
15:17:46|2.2771
15:17:47|2.2752
15:17:48|2.2749
15:17:50|2.275
15:17:51|2.2751
15:17:52|2.2755
15:17:53|2.275
15:17:54|2.2746
15:17:55|2.2753
15:17:56|2.2752
15:17:57|2.2765
15:17:58|2.2765
15:18:00|2.2743
15:18:01|2.274
15:18:01|2.2746
15:18:02|2.2769
15:18:03|2.2778
15:18:04|2.2783
15:18:05|2.278
15:18:06|2.2794
15:18:07|2.2766
15:18:09|2.2764
15:18:09|2.2766
15:18:11|2.2766
15:18:12|2.2761
15:18:12|2.2753
15:18:14|2.2761
15:18:14|2.275
15:18:16|2.2745
15:18:16|2.2751
15:18:18|2.2761
15:18:19|2.2771
15:18:20|2.2768
15:18:20|2.2745
15:18:22|2.2748
15:18:22|2.2738
15:18:24|2.2732
15:18:24|2.2748
15:18:26|2.275
15:18:27|2.2744
15:18:28|2.2739
15:18:29|2.2733
15:18:30|2.2738
15:18:31|2.2724
15:18:32|2.2725
15:18:33|2.2712
15:18:34|2.2735
15:18:35|2.2723
15:18:36|2.274
15:18:37|2.2736
15:18:38|2.2737
15:18:39|2.2743
15:18:40|2.2722
15:18:41|2.2736
15:18:42|2.2734
15:18:43|2.2737
15:18:44|2.2736
15:18:45|2.2742
15:18:46|2.2751
15:18:47|2.2752
15:18:48|2.2764
15:18:49|2.2762
15:18:51|2.2756
15:18:52|2.2754
15:18:53|2.2748
15:18:54|2.2753
15:18:55|2.2757
15:18:56|2.2751
15:18:57|2.2758
15:18:58|2.2757
15:18:59|2.2758
15:19:01|2.2753
15:19:01|2.2743
15:19:02|2.2749
15:19:03|2.2752
15:19:04|2.2763
15:19:05|2.2775
15:19:07|2.2777
15:19:08|2.2784
15:19:08|2.278
15:19:09|2.2781
15:19:10|2.2775
15:19:12|2.2767
15:19:13|2.275
15:19:14|2.277
15:19:14|2.2769
15:19:16|2.2775
15:19:16|2.2769
15:19:18|2.2756
15:19:19|2.2754
15:19:20|2.2767
15:19:21|2.2758
15:19:22|2.275
15:19:23|2.2755
15:19:24|2.2731
15:19:24|2.2731
15:19:26|2.2734
15:19:27|2.2734
15:19:28|2.2734
15:19:29|2.2728
15:19:30|2.2741
15:19:31|2.2703
15:19:32|2.2694
15:19:33|2.2682
15:19:34|2.2686
15:19:35|2.2653
15:19:36|2.2626
15:19:37|2.2632
15:19:38|2.2647
15:19:39|2.2637
15:19:40|2.264
15:19:41|2.2636
15:19:42|2.2626
15:19:43|2.2632
15:19:44|2.2628
15:19:45|2.2629
15:19:46|2.2623
15:19:47|2.2626
15:19:48|2.2605
15:19:49|2.26
15:19:50|2.2599
15:19:52|2.26
15:19:53|2.2616
15:19:55|2.2584
15:19:56|2.258
15:19:56|2.2583
15:19:57|2.2605
15:19:58|2.2592
15:19:59|2.2608
15:20:01|2.2606
15:20:02|2.2616
15:20:03|2.2625
15:20:04|2.2632
15:20:05|2.2638
15:20:06|2.263
15:20:06|2.2632
15:20:07|2.2623
15:20:09|2.262
15:20:10|2.2624
15:20:10|2.2639
15:20:11|2.2659
15:20:12|2.2676
15:20:13|2.2668
15:20:14|2.2682
15:20:15|2.2686
15:20:16|2.2686
15:20:18|2.2683
15:20:18|2.2684
15:20:19|2.2688
15:20:21|2.2689
15:20:21|2.269
15:20:22|2.2695
15:20:24|2.2691
15:20:24|2.2691
15:20:26|2.2704
15:20:27|2.2698
15:20:28|2.2687
15:20:28|2.2693
15:20:29|2.2701
15:20:30|2.271
15:20:32|2.27
15:20:32|2.2693
15:20:33|2.271
15:20:35|2.269
15:20:35|2.2697
15:20:36|2.2712
15:20:37|2.2716
15:21:02|2.2738
15:21:03|2.2728
15:21:04|2.2726
15:21:05|2.2736
15:21:05|2.2743
15:21:06|2.2743
15:21:09|2.2746
15:21:10|2.2749
15:21:11|2.2757
15:21:12|2.2768
15:21:13|2.2772
15:21:14|2.2766
15:21:15|2.2769
15:21:16|2.2789
15:21:16|2.2797
15:21:18|2.2802
15:21:19|2.2784
15:21:20|2.279
15:21:21|2.2801
15:21:22|2.2803
15:21:23|2.2804
15:21:24|2.2804
15:21:25|2.2803
15:21:26|2.2803
15:21:27|2.2773
15:21:28|2.2772
15:21:29|2.2773
15:21:30|2.2757
15:21:31|2.2745
15:21:32|2.275
15:21:33|2.2755
15:21:34|2.2755
15:21:35|2.2757
15:21:36|2.2768
15:21:37|2.2771
15:21:38|2.2774
15:21:39|2.279
15:21:40|2.2779
15:21:41|2.2769
15:21:42|2.2767
15:21:43|2.2764
15:21:45|2.2763
15:21:45|2.2751
15:21:46|2.2751
15:21:47|2.2764
15:21:48|2.2776
15:21:50|2.277
15:21:50|2.2754
15:21:52|2.2746
15:21:53|2.2746
15:21:55|2.2739
15:21:56|2.2736
15:21:56|2.2713
15:21:58|2.2727
15:21:58|2.2732
15:21:59|2.2727
15:22:01|2.2722
15:22:02|2.2719
15:22:03|2.2719
15:22:03|2.2727
15:22:05|2.2737
15:22:06|2.2737
15:22:07|2.2731
15:22:07|2.2724
15:22:09|2.2719
15:22:10|2.2691
15:22:11|2.269
15:22:12|2.2683
15:22:13|2.2683
15:22:14|2.2673
15:22:16|2.2668
15:22:16|2.2682
15:22:17|2.2692
15:22:18|2.269
15:22:20|2.2696
15:22:21|2.27
15:22:21|2.2714
15:22:23|2.2716
15:22:23|2.2713
15:22:25|2.272
15:22:26|2.2712
15:22:27|2.271
15:22:28|2.272
15:22:29|2.2723
15:22:30|2.2711
15:22:31|2.271
15:22:32|2.2706
15:22:33|2.2713
15:22:35|2.271
15:22:35|2.2707
15:22:36|2.2707
15:22:37|2.271
15:22:39|2.2704
15:22:39|2.2708
15:22:40|2.2707
15:22:41|2.2696
15:22:42|2.2703
15:22:43|2.2699
15:22:45|2.2693
15:22:45|2.2701
15:22:47|2.2701
15:22:47|2.2694
15:22:49|2.2694
15:22:49|2.2694
15:22:50|2.2677
15:22:51|2.2666
15:22:53|2.2676
15:22:55|2.267
15:22:56|2.2673
15:22:56|2.2657
15:22:58|2.2654
15:22:58|2.2641
15:23:00|2.2634
15:23:01|2.2638
15:23:02|2.2618
15:23:03|2.2616
15:23:04|2.2626
15:23:05|2.2621
15:23:05|2.2631
15:23:06|2.2637
15:23:07|2.2647
15:23:08|2.2667
15:23:10|2.2677
15:23:11|2.2677
15:23:12|2.2687
15:23:12|2.2693
15:23:14|2.2711
15:23:15|2.2702
15:23:16|2.2712
15:23:17|2.2717
15:23:18|2.2726
15:23:19|2.2707
15:23:20|2.2692
15:23:21|2.2678
15:23:22|2.2662
15:23:23|2.2669
15:23:24|2.2668
15:23:25|2.2647
15:23:27|2.2652
15:23:28|2.2633
15:23:28|2.2637
15:23:30|2.262
15:23:30|2.2637
15:23:32|2.2641
15:23:33|2.2651
15:23:34|2.2666
15:23:35|2.2681
15:23:36|2.2689
15:23:37|2.2689
15:23:38|2.2665
15:23:39|2.269
15:23:40|2.2693
15:23:41|2.2698
15:23:42|2.2697
15:23:43|2.2697
15:23:44|2.2697
15:23:45|2.2695
15:23:46|2.2695
15:23:47|2.27
15:23:48|2.2697
15:23:49|2.2698
15:23:50|2.2701
15:23:51|2.2693
15:23:52|2.2685
15:23:53|2.2691
15:23:54|2.2693
15:23:55|2.2685
15:23:56|2.2672
15:23:57|2.2686
15:23:59|2.2682
15:24:00|2.2687
15:24:00|2.2687
15:24:02|2.269
15:24:02|2.2698
15:24:04|2.2697
15:24:04|2.2699
15:24:05|2.268
15:24:06|2.2672
15:24:07|2.2664
15:24:08|2.2667
15:24:09|2.2665
15:24:10|2.2666
15:24:11|2.2652
15:24:12|2.2649
15:24:14|2.2643
15:24:15|2.2638
15:24:16|2.2636
15:24:16|2.264
15:24:18|2.2641
15:24:18|2.2655
15:24:20|2.2652
15:24:21|2.2649
15:24:21|2.265
15:24:23|2.2648
15:24:24|2.2633
15:24:24|2.2632
15:24:26|2.2639
15:24:27|2.265
15:24:27|2.2633
15:24:28|2.2633
15:24:29|2.264
15:24:30|2.2646
15:24:31|2.2652
15:24:32|2.266
15:24:34|2.2669
15:24:34|2.2669
15:24:35|2.2667
15:24:37|2.2661
15:24:38|2.268
15:24:38|2.268
15:24:39|2.2679
15:24:40|2.2671
15:24:41|2.2673
15:24:42|2.2673
15:24:44|2.267
15:24:45|2.2667
15:24:45|2.2664
15:24:47|2.2664
15:24:47|2.2662
15:24:48|2.2664
15:24:50|2.2672
15:24:51|2.268
15:24:52|2.268
15:24:53|2.2675
15:24:54|2.2675
15:24:55|2.2676
15:24:56|2.2681
15:24:58|2.2675
15:24:59|2.2672
15:25:00|2.2679
15:25:01|2.267
15:25:02|2.2664
15:25:03|2.2698
15:25:04|2.2696
15:25:05|2.2698
15:25:06|2.2693
15:25:07|2.2694
15:25:08|2.2697
15:25:09|2.2705
15:25:10|2.2721
15:25:11|2.2721
15:25:13|2.2708
15:25:13|2.2708
15:25:15|2.2696
15:25:15|2.2702
15:25:17|2.2702
15:25:18|2.2702
15:25:19|2.2724
15:25:20|2.2728
15:25:21|2.2726
15:25:22|2.2721
15:25:23|2.2721
15:25:24|2.2715
15:25:25|2.2714
15:25:26|2.2713
15:25:27|2.2703
15:25:28|2.2737
15:25:29|2.2734
15:25:30|2.2722
15:25:31|2.2722
15:25:32|2.2721
15:25:33|2.2722
15:25:34|2.2722
15:25:35|2.2726
15:25:36|2.2736
15:25:37|2.2728
15:25:38|2.2744
15:25:39|2.2752
15:25:40|2.2742
15:25:41|2.2726
15:25:42|2.2722
15:25:43|2.2718
15:25:44|2.2712
15:25:45|2.2711
15:25:46|2.2715
15:25:47|2.2715
15:25:48|2.2715
15:25:49|2.2715
15:25:50|2.2719
15:25:51|2.2718
15:25:52|2.2721
15:25:53|2.2725
15:25:54|2.2715
15:25:55|2.271
15:25:56|2.2724
15:25:58|2.2724
15:25:59|2.2729
15:26:01|2.2732
15:26:01|2.2731
15:26:03|2.2733
15:26:04|2.2733
15:26:04|2.2738
15:26:05|2.2738
15:26:07|2.2745
15:26:08|2.2749
15:26:09|2.2734
15:26:10|2.2724
15:26:11|2.2715
15:26:12|2.2714
15:26:13|2.2715
15:26:14|2.2726
15:26:15|2.2712
15:26:16|2.272
15:26:17|2.2718
15:26:18|2.2718
15:26:19|2.2714
15:26:20|2.2713
15:26:20|2.2704
15:26:22|2.2697
15:26:23|2.2686
15:26:24|2.2689
15:26:24|2.2679
15:26:25|2.2676
15:26:27|2.2686
15:26:27|2.2696
15:26:29|2.2685
15:26:30|2.2693
15:26:30|2.2701
15:26:31|2.2695
15:26:33|2.2686
15:26:34|2.2687
15:26:35|2.2686
15:26:36|2.2685
15:26:37|2.2705
15:26:38|2.2713
15:26:39|2.2722
15:26:40|2.2716
15:26:41|2.2716
15:26:42|2.2726
15:26:43|2.2727
15:26:44|2.2726
15:26:45|2.2718
15:26:46|2.2721
15:26:47|2.2719
15:26:48|2.2703
15:26:49|2.2696
15:26:50|2.2708
15:26:51|2.2709
15:26:52|2.2709
15:26:53|2.2692
15:26:54|2.269
15:26:55|2.2691
15:26:56|2.2687
15:26:57|2.269
15:26:58|2.2696
15:26:59|2.2704
15:27:01|2.2699
15:27:01|2.2687
15:27:03|2.2682
15:27:04|2.2687
15:27:05|2.2683
15:27:06|2.2683
15:27:07|2.2676
15:27:08|2.2676
15:27:09|2.2684
15:27:10|2.2674
15:27:11|2.2671
15:27:12|2.266
15:27:13|2.2647
15:27:14|2.265
15:27:15|2.2652
15:27:16|2.2656
15:27:17|2.2654
15:27:18|2.2654
15:27:19|2.2648
15:27:20|2.2663
15:27:22|2.2658
15:27:23|2.2656
15:27:23|2.2648
15:27:24|2.2645
15:27:26|2.264
15:27:26|2.2658
15:27:28|2.2658
15:27:29|2.2647
15:27:30|2.2617
15:27:31|2.2618
15:27:31|2.2626
15:27:33|2.2622
15:27:34|2.2626
15:27:35|2.2623
15:27:35|2.2628
15:27:36|2.2622
15:27:37|2.2618
15:27:38|2.2612
15:27:39|2.2616
15:27:41|2.2621
15:27:42|2.2621
15:27:42|2.2621
15:27:44|2.2607
15:27:44|2.2593
15:27:45|2.2592
15:27:46|2.2584
15:27:47|2.2586
15:27:49|2.2586
15:27:49|2.2587
15:27:51|2.2597
15:27:52|2.259
15:27:52|2.2579
15:27:54|2.2582
15:27:55|2.2581
15:27:55|2.2581
15:27:56|2.2581
15:27:57|2.2576
15:28:00|2.2575
15:28:01|2.2575
15:28:01|2.2572
15:28:03|2.2582
15:28:04|2.2588
15:28:05|2.2585
15:28:06|2.2585
15:28:06|2.2588
15:28:08|2.2595
15:28:09|2.2603
15:28:10|2.262
15:28:11|2.262
15:28:12|2.2617
15:28:13|2.2611
15:28:14|2.2617
15:28:15|2.2619
15:28:16|2.2609
15:28:17|2.2605
15:28:18|2.2616
15:28:20|2.2616
15:28:21|2.2616
15:28:22|2.2614
15:28:23|2.2614
15:28:23|2.2605
15:28:24|2.2603
15:28:25|2.2602
15:28:26|2.2591
15:28:27|2.2588
15:28:29|2.2588
15:28:30|2.2589
15:28:30|2.2589
15:28:32|2.2605
15:28:32|2.2608
15:28:33|2.2602
15:28:34|2.2599
15:28:36|2.2596
15:28:37|2.2603
15:28:38|2.2603
15:28:39|2.2609
15:28:40|2.2605
15:28:41|2.2589
15:28:43|2.259
15:28:44|2.2595
15:28:44|2.26
15:28:46|2.2595
15:28:47|2.2609
15:28:47|2.261
15:28:48|2.2618
15:28:49|2.2611
15:28:50|2.2602
15:28:51|2.2602
15:28:52|2.2589
15:28:53|2.2588
15:28:54|2.2587
15:28:56|2.2604
15:28:56|2.2614
15:28:57|2.262
15:28:58|2.2627
15:29:00|2.2626
15:29:02|2.261
15:29:02|2.2604
15:29:04|2.2609
15:29:04|2.2603
15:29:05|2.2598
15:29:06|2.2587
15:29:07|2.2586
15:29:08|2.2591
15:29:10|2.2598
15:29:11|2.2598
15:29:12|2.2598
15:29:13|2.2587
15:29:14|2.259
15:29:14|2.2608
15:29:15|2.261
15:29:16|2.2615
15:29:18|2.2626
15:29:18|2.2633
15:29:19|2.264
15:29:20|2.2655
15:29:21|2.2649
15:29:22|2.2648
15:29:23|2.2651
15:29:25|2.2659
15:29:26|2.2666
15:29:27|2.2672
15:29:27|2.2663
15:29:29|2.2662
15:29:30|2.2661
15:29:31|2.266
15:29:32|2.2646
15:29:32|2.2634
15:29:34|2.263
15:29:35|2.2631
15:29:35|2.2634
15:29:36|2.2635
15:29:37|2.2627
15:29:39|2.2624
15:29:40|2.2614
15:29:41|2.2607
15:29:42|2.2603
15:29:43|2.2603
15:29:45|2.2606
15:29:46|2.2607
15:29:48|2.2614
15:29:48|2.2618
15:29:50|2.262
15:29:50|2.2609
15:29:52|2.2605
15:29:52|2.2608
15:29:53|2.2608
15:29:54|2.2622
15:29:55|2.2622
15:29:56|2.2622
15:29:57|2.2623
15:29:58|2.2624
15:29:59|2.262
15:30:01|2.2626
15:30:03|2.2626
15:30:04|2.2616
15:30:05|2.2613
15:30:06|2.2609
15:30:07|2.2609
15:30:08|2.2593
15:30:10|2.2593
15:30:11|2.2592
15:30:12|2.2602
15:30:12|2.2602
15:30:14|2.2613
15:30:15|2.2626
15:30:15|2.2626
15:30:17|2.2641
15:30:18|2.2638
15:30:19|2.2599
15:30:20|2.2598
15:30:21|2.2596
15:30:21|2.2596
15:30:23|2.2597
15:30:24|2.2598
15:30:25|2.259
15:30:26|2.2591
15:30:27|2.259
15:30:28|2.2582
15:30:29|2.258
15:30:30|2.259
15:30:31|2.2573
15:30:32|2.2579
15:30:33|2.2583
15:30:34|2.2586
15:30:35|2.2588
15:30:36|2.2591
15:30:37|2.2587
15:30:38|2.2592
15:30:39|2.2591
15:30:40|2.2597
15:30:41|2.2588
15:30:42|2.2587
15:30:43|2.2587
15:30:44|2.2579
15:30:45|2.2581
15:30:46|2.258
15:30:47|2.2575
15:30:48|2.2569
15:30:50|2.2564
15:30:51|2.2562
15:30:52|2.2556
15:30:52|2.2566
15:30:54|2.2559
15:30:54|2.2561
15:30:56|2.2564
15:30:57|2.2564
15:30:57|2.2559
15:30:58|2.2563
15:30:59|2.2553
15:31:01|2.2544
15:31:03|2.2528
15:31:04|2.2544
15:31:05|2.2545
15:31:06|2.255
15:31:06|2.2564
15:31:07|2.2578
15:31:08|2.258
15:31:09|2.2571
15:31:11|2.2564
15:31:12|2.2562
15:31:13|2.255
15:31:14|2.2545
15:31:15|2.254
15:31:16|2.2541
15:31:17|2.2542
15:31:18|2.254
15:31:19|2.2547
15:31:20|2.255
15:31:21|2.2548
15:31:22|2.2545
15:31:23|2.2539
15:31:24|2.2535
15:31:25|2.2539
15:31:26|2.2535
15:31:27|2.2536
15:31:28|2.2553
15:31:29|2.2551
15:31:30|2.2542
15:31:31|2.2542
15:31:32|2.2534
15:31:34|2.253
15:31:35|2.2528
15:31:35|2.2529
15:31:36|2.2524
15:31:37|2.2523
15:31:39|2.251
15:31:39|2.2511
15:31:40|2.2509
15:31:41|2.2512
15:31:43|2.2522
15:31:44|2.253
15:31:44|2.2552
15:31:46|2.2554
15:31:46|2.2557
15:31:48|2.2554
15:31:48|2.2552
15:31:50|2.2553
15:31:51|2.2556
15:31:52|2.255
15:31:52|2.2546
15:31:53|2.2533
15:31:55|2.2517
15:31:56|2.2513
15:31:57|2.2523
15:31:58|2.2515
15:31:59|2.2515
15:32:00|2.2515
15:32:01|2.2514
15:32:02|2.2517
15:32:04|2.2526
15:32:04|2.254
15:32:06|2.2548
15:32:07|2.2542
15:32:08|2.2539
15:32:09|2.2525
15:32:10|2.2525
15:32:10|2.2535
15:32:12|2.2535
15:32:12|2.255
15:32:14|2.2556
15:32:15|2.2558
15:32:15|2.2555
15:32:17|2.2553
15:32:18|2.2558
15:32:19|2.2555
15:32:19|2.2558
15:32:21|2.2556
15:32:21|2.2548
15:32:24|2.2552
15:32:24|2.2553
15:32:25|2.2555
15:32:26|2.2545
15:32:28|2.2548
15:32:29|2.2541
15:32:30|2.2544
15:32:30|2.254
15:32:32|2.2524
15:32:33|2.2518
15:32:34|2.2508
15:32:35|2.2488
15:32:36|2.2496
15:32:37|2.2507
15:32:38|2.2518
15:32:39|2.2517
15:32:40|2.2517
15:32:41|2.2517
15:32:42|2.2521
15:32:43|2.2521
15:32:44|2.2536
15:32:45|2.2542
15:32:46|2.2542
15:32:47|2.2541
15:32:48|2.254
15:32:49|2.2552
15:32:50|2.2544
15:32:51|2.2556
15:32:52|2.2554
15:32:53|2.2547
15:32:54|2.2526
15:32:55|2.2529
15:32:56|2.2548
15:32:57|2.254
15:32:58|2.2527
15:32:59|2.2527
15:33:00|2.2512
15:33:01|2.2532
15:33:02|2.2526
15:33:03|2.2513
15:33:05|2.251
15:33:06|2.2508
15:33:08|2.2511
15:33:09|2.2504
15:33:10|2.2497
15:33:11|2.2506
15:33:12|2.2512
15:33:13|2.2516
15:33:14|2.2519
15:33:15|2.2518
15:33:16|2.2511
15:33:17|2.2499
15:33:18|2.2495
15:33:19|2.2507
15:33:20|2.2499
15:33:21|2.2493
15:33:22|2.2493
15:33:23|2.2493
15:33:24|2.249
15:33:25|2.2487
15:33:26|2.2486
15:33:27|2.2494
15:33:28|2.2494
15:33:29|2.2501
15:33:30|2.2502
15:33:31|2.2499
15:33:32|2.2492
15:33:33|2.2492
15:33:34|2.249
15:33:35|2.2487
15:33:36|2.2496
15:33:37|2.2496
15:33:38|2.2504
15:33:39|2.2496
15:33:40|2.249
15:33:41|2.249
15:33:42|2.2488
15:33:43|2.2488
15:33:44|2.2484
15:33:45|2.2482
15:33:46|2.2485
15:33:47|2.2485
15:33:48|2.2478
15:33:50|2.2463
15:33:51|2.2462
15:33:52|2.2462
15:33:52|2.2454
15:33:53|2.2454
15:33:54|2.2454
15:33:56|2.2446
15:33:56|2.2439
15:33:57|2.2444
15:33:58|2.2438
15:33:59|2.2444
15:34:00|2.2454
15:34:01|2.2448
15:34:02|2.2454
15:34:03|2.2447
15:34:05|2.2458
15:34:06|2.2456
15:34:08|2.2436
15:34:09|2.2438
15:34:09|2.2438
15:34:11|2.2439
15:34:12|2.2437
15:34:13|2.2441
15:34:13|2.2439
15:34:14|2.2439
15:34:15|2.2443
15:34:16|2.2438
15:34:17|2.2462
15:34:18|2.246
15:34:20|2.2456
15:34:21|2.2456
15:34:22|2.2464
15:34:23|2.246
15:34:24|2.2459
15:34:25|2.2453
15:34:26|2.2453
15:34:27|2.2471
15:34:28|2.2471
15:34:28|2.2473
15:34:30|2.2481
15:34:30|2.2482
15:34:31|2.2482
15:34:33|2.249
15:34:34|2.249
15:34:35|2.2492
15:34:36|2.249
15:34:37|2.2485
15:34:38|2.2495
15:34:39|2.2497
15:34:39|2.2494
15:34:41|2.2479
15:34:42|2.2479
15:34:43|2.247
15:34:43|2.2459
15:34:45|2.2467
15:34:46|2.2459
15:34:47|2.2459
15:34:47|2.2458
15:34:48|2.2439
15:34:50|2.2442
15:34:51|2.2441
15:34:52|2.2445
15:34:53|2.2433
15:34:54|2.245
15:34:55|2.2456
15:34:56|2.2451
15:34:57|2.2441
15:34:58|2.2441
15:34:59|2.244
15:35:00|2.2432
15:35:01|2.2431
15:35:02|2.2425
15:35:03|2.2422
15:35:04|2.2422
15:35:05|2.2407
15:35:07|2.242
15:35:08|2.2415
15:35:09|2.2416
15:35:10|2.242
15:35:11|2.242
15:35:12|2.2417
15:35:13|2.2412
15:35:14|2.2403
15:35:16|2.24
15:35:16|2.2389
15:35:18|2.2382
15:35:18|2.2378
15:35:20|2.237
15:35:21|2.238
15:35:22|2.2378
15:35:23|2.238
15:35:24|2.2395
15:35:25|2.2406
15:35:26|2.2417
15:35:27|2.2439
15:35:28|2.2433
15:35:29|2.2449
15:35:30|2.2438
15:35:31|2.2434
15:35:32|2.245
15:35:33|2.2452
15:35:34|2.2466
15:35:35|2.2466
15:35:36|2.2472
15:35:37|2.2477
15:35:38|2.248
15:35:39|2.2482
15:35:40|2.2489
15:35:41|2.2492
15:35:42|2.2498
15:35:43|2.2482
15:35:44|2.2475
15:35:45|2.2472
15:35:46|2.2479
15:35:47|2.247
15:35:48|2.2453
15:35:49|2.245
15:35:50|2.246
15:35:51|2.2445
15:35:52|2.2427
15:35:53|2.2437
15:35:54|2.2427
15:35:55|2.243
15:35:56|2.2431
15:35:57|2.2423
15:35:58|2.2423
15:35:59|2.2431
15:36:00|2.2421
15:36:01|2.2435
15:36:02|2.2446
15:36:03|2.2456
15:36:04|2.2438
15:36:05|2.2437
15:36:07|2.2454
15:36:08|2.2454
15:36:09|2.2466
15:36:10|2.2465
15:36:11|2.2456
15:36:11|2.2466
15:36:13|2.2461
15:36:13|2.247
15:36:15|2.247
15:36:16|2.2474
15:36:17|2.2476
15:36:18|2.2483
15:36:19|2.2483
15:36:19|2.2478
15:36:21|2.2486
15:36:21|2.249
15:36:22|2.249
15:36:24|2.2477
15:36:24|2.248
15:36:25|2.248
15:36:27|2.2465
15:36:28|2.2466
15:36:29|2.2459
15:36:30|2.2436
15:36:31|2.2429
15:36:32|2.2427
15:36:33|2.241
15:36:34|2.2422
15:36:35|2.2428
15:36:36|2.2422
15:36:37|2.2422
15:36:38|2.243
15:36:39|2.2415
15:36:40|2.241
15:36:41|2.2408
15:36:42|2.2396
15:36:43|2.239
15:36:44|2.2385
15:36:45|2.2392
15:36:47|2.239
15:36:47|2.2404
15:36:48|2.2397
15:36:50|2.2382
15:36:50|2.2376
15:36:52|2.2388
15:36:52|2.241
15:36:53|2.2392
15:36:54|2.2399
15:36:55|2.2401
15:36:57|2.2396
15:36:58|2.2396
15:36:59|2.2406
15:36:59|2.2406
15:37:01|2.2403
15:37:01|2.2412
15:37:02|2.2415
15:37:03|2.2416
15:37:05|2.2418
15:37:05|2.242
15:37:06|2.2414
15:37:07|2.2421
15:37:08|2.238
15:37:10|2.2379
15:37:10|2.2375
15:37:12|2.2369
15:37:12|2.2369
15:37:14|2.238
15:37:15|2.238
15:37:16|2.2374
15:37:17|2.2383
15:37:18|2.2377
15:37:19|2.2384
15:37:20|2.2372
15:37:21|2.2368
15:37:22|2.237
15:37:23|2.237
15:37:24|2.2362
15:37:25|2.2353
15:37:26|2.2356
15:37:27|2.2359
15:37:28|2.2359
15:37:29|2.2365
15:37:30|2.2362
15:37:31|2.2373
15:37:32|2.2374
15:37:34|2.2368
15:37:35|2.237
15:37:35|2.238
15:37:36|2.2363
15:37:38|2.2362
15:37:38|2.2367
15:37:39|2.2354
15:37:41|2.2326
15:37:41|2.2327
15:37:42|2.2326
15:37:44|2.2325
15:37:45|2.2322
15:37:46|2.2323
15:37:47|2.2318
15:37:47|2.2318
15:37:49|2.2319
15:37:50|2.2311
15:37:51|2.231
15:37:52|2.231
15:37:53|2.231
15:37:53|2.2307
15:37:54|2.2307
15:37:56|2.2311
15:37:56|2.2323
15:37:58|2.2318
15:37:59|2.2323
15:38:00|2.2335
15:38:01|2.2353
15:38:02|2.2337
15:38:03|2.2323
15:38:04|2.2331
15:38:05|2.2331
15:38:06|2.232
15:38:07|2.2314
15:38:08|2.2311
15:38:09|2.2318
15:38:10|2.2317
15:38:11|2.2318
15:38:12|2.2318
15:38:13|2.2332
15:38:14|2.2332
15:38:15|2.2322
15:38:16|2.2319
15:38:17|2.233
15:38:18|2.2335
15:38:19|2.2331
15:38:20|2.2319
15:38:21|2.2325
15:38:22|2.2329
15:38:23|2.2335
15:38:25|2.2331
15:38:26|2.2321
15:38:26|2.232
15:38:27|2.2312
15:38:28|2.2314
15:38:29|2.2307
15:38:31|2.2314
15:38:31|2.2314
15:38:32|2.2307
15:38:34|2.2319
15:38:34|2.2318
15:38:35|2.2321
15:38:37|2.2318
15:38:38|2.2319
15:38:38|2.2322
15:38:39|2.2317
15:38:40|2.2314
15:38:41|2.2308
15:38:42|2.2317
15:38:44|2.231
15:38:45|2.2305
15:38:45|2.2312
15:38:46|2.2315
15:38:47|2.2315
15:38:48|2.2305
15:38:50|2.2299
15:38:51|2.2306
15:38:52|2.2306
15:38:53|2.2317
15:38:53|2.2316
15:38:55|2.2304
15:38:56|2.2302
15:38:57|2.2286
15:38:58|2.228
15:38:59|2.2271
15:39:00|2.2268
15:39:01|2.2275
15:39:02|2.2265
15:39:03|2.2273
15:39:05|2.228
15:39:05|2.2269
15:39:06|2.2269
15:39:07|2.2262
15:39:08|2.2273
15:39:10|2.2272
15:39:12|2.2263
15:39:13|2.2268
15:39:15|2.227
15:39:15|2.2259
15:39:16|2.2261
15:39:17|2.2255
15:39:18|2.2253
15:39:19|2.2263
15:39:20|2.2268
15:39:21|2.2255
15:39:23|2.2265
15:39:24|2.2249
15:39:25|2.2248
15:39:26|2.2234
15:39:26|2.2245
15:39:28|2.2256
15:39:29|2.2252
15:39:30|2.2259
15:39:31|2.2258
15:39:32|2.2277
15:39:33|2.2296
15:39:34|2.2277
15:39:35|2.2279
15:39:36|2.2284
15:39:37|2.228
15:39:38|2.2284
15:39:39|2.2293
15:39:40|2.2295
15:39:42|2.2303
15:39:42|2.23
15:39:44|2.2307
15:39:44|2.2303
15:39:46|2.2305
15:39:46|2.2312
15:39:47|2.2307
15:39:48|2.2302
15:39:49|2.2316
15:39:50|2.2312
15:39:51|2.2286
15:39:53|2.2287
15:39:53|2.2303
15:39:54|2.2299
15:39:55|2.2292
15:39:56|2.2284
15:39:58|2.2284
15:39:59|2.2277
15:40:00|2.2281
15:40:00|2.2268
15:40:01|2.2254
15:40:03|2.2255
15:40:03|2.2246
15:40:04|2.2235
15:40:05|2.2247
15:40:07|2.2239
15:40:08|2.2242
15:40:09|2.2242
15:40:09|2.2246
15:40:12|2.2249
15:40:12|2.2248
15:40:14|2.2239
15:40:14|2.2231
15:40:15|2.2222
15:40:16|2.2234
15:40:17|2.2234
15:40:19|2.2243
15:40:19|2.2253
15:40:20|2.2252
15:40:22|2.223
15:40:22|2.2249
15:40:24|2.226
15:40:25|2.2249
15:40:26|2.2238
15:40:27|2.2238
15:40:28|2.2244
15:40:29|2.226
15:40:29|2.2283
15:40:31|2.2289
15:40:31|2.2296
15:40:33|2.2282
15:40:33|2.2297
15:40:34|2.2295
15:40:36|2.2283
15:40:36|2.2282
15:40:37|2.2304
15:40:39|2.2314
15:40:39|2.2302
15:40:40|2.2321
15:40:41|2.2344
15:40:44|2.2328
15:40:45|2.2322
15:40:46|2.232
15:40:47|2.2306
15:40:48|2.2305
15:40:49|2.2304
15:40:50|2.2299
15:40:51|2.2296
15:40:52|2.2294
15:40:53|2.228
15:40:54|2.2262
15:40:55|2.2278
15:40:56|2.2276
15:40:57|2.2286
15:40:58|2.2284
15:40:59|2.2286
15:41:00|2.2286
15:41:01|2.2266
15:41:03|2.2254
15:41:03|2.2254
15:41:05|2.2243
15:41:06|2.2244
15:41:07|2.2234
15:41:08|2.2219
15:41:08|2.2238
15:41:09|2.2227
15:41:10|2.2221
15:41:12|2.2215
15:41:14|2.2228
15:41:15|2.2234
15:41:17|2.2234
15:41:18|2.223
15:41:18|2.2228
15:41:19|2.2229
15:41:21|2.2224
15:41:22|2.2221
15:41:23|2.2224
15:41:23|2.2228
15:41:24|2.2216
15:41:26|2.223
15:41:27|2.2243
15:41:28|2.2251
15:41:29|2.2225
15:41:30|2.2223
15:41:32|2.2226
15:41:32|2.2225
15:41:33|2.2216
15:41:34|2.221
15:41:36|2.2223
15:41:37|2.2225
15:41:38|2.2214
15:41:38|2.2217
15:41:39|2.2217
15:41:41|2.2221
15:41:41|2.221
15:41:42|2.2211
15:41:43|2.222
15:41:44|2.2221
15:41:45|2.2205
15:41:46|2.2207
15:41:47|2.2207
15:41:48|2.2209
15:41:49|2.2201
15:41:50|2.2189
15:41:51|2.2184
15:41:52|2.2184
15:41:53|2.2195
15:41:55|2.219
15:41:55|2.2186
15:41:56|2.2183
15:41:57|2.218
15:41:58|2.2178
15:41:59|2.2177
15:42:00|2.2173
15:42:01|2.217
15:42:02|2.2168
15:42:03|2.2165
15:42:04|2.2151
15:42:05|2.2152
15:42:06|2.2156
15:42:07|2.2159
15:42:08|2.217
15:42:09|2.2175
15:42:10|2.2169
15:42:11|2.2162
15:42:13|2.217
15:42:14|2.2176
15:42:16|2.2158
15:42:17|2.2159
15:42:18|2.2154
15:42:18|2.2155
15:42:20|2.2151
15:42:21|2.2142
15:42:21|2.2134
15:42:22|2.2126
15:42:24|2.2132
15:42:24|2.2126
15:42:25|2.212
15:42:27|2.21
15:42:28|2.2108
15:42:28|2.2103
15:42:30|2.2095
15:42:30|2.2078
15:42:32|2.2069
15:42:33|2.2063
15:42:34|2.207
15:42:35|2.2075
15:42:36|2.2112
15:42:36|2.2123
15:42:38|2.2109
15:42:40|2.2147
15:42:40|2.2153
15:42:42|2.2154
15:42:42|2.2146
15:42:43|2.2114
15:42:44|2.2088
15:42:46|2.2091
15:42:46|2.2078
15:42:47|2.2058
15:42:48|2.2091
15:42:49|2.2077
15:42:50|2.2064
15:42:51|2.2098
15:42:53|2.2074
15:42:53|2.2054
15:42:54|2.2084
15:42:55|2.2083
15:42:56|2.2048
15:42:57|2.2045
15:42:58|2.2032
15:42:59|2.204
15:43:01|2.2026
15:43:01|2.2029
15:43:02|2.2024
15:43:03|2.2
15:43:04|2.2001
15:43:05|2.2036
15:43:06|2.2008
15:43:07|2.2003
15:43:08|2.201
15:43:09|2.2026
15:43:10|2.2012
15:43:12|2.2047
15:43:13|2.205
15:43:13|2.2028
15:43:14|2.2061
15:43:15|2.206
15:43:17|2.2061
15:43:18|2.2063
15:43:19|2.2062
15:43:20|2.2066
15:43:21|2.2065
15:43:22|2.2068
15:43:24|2.2084
15:43:25|2.2086
15:43:26|2.2077
15:43:26|2.2085
15:43:27|2.207
15:43:29|2.2039
15:43:29|2.2043
15:43:31|2.2038
15:43:31|2.2031
15:43:32|2.2042
15:43:33|2.2031
15:43:35|2.2017
15:43:36|2.2032
15:43:36|2.2021
15:43:37|2.2021
15:43:38|2.2021
15:43:40|2.1992
15:43:40|2.1987
15:43:41|2.1974
15:43:42|2.1977
15:43:44|2.1942
15:43:44|2.1954
15:43:45|2.1956
15:43:47|2.1972
15:43:48|2.1985
15:43:49|2.1982
15:43:50|2.1976
15:43:51|2.1972
15:43:52|2.1982
15:43:53|2.2
15:43:54|2.2016
15:43:55|2.2005
15:43:56|2.2014
15:43:57|2.1983
15:43:58|2.1978
15:43:59|2.1981
15:44:00|2.1983
15:44:02|2.2016
15:44:02|2.2044
15:44:04|2.2062
15:44:04|2.2063
15:44:06|2.206
15:44:06|2.2068
15:44:07|2.2054
15:44:08|2.2064
15:44:09|2.2074
15:44:10|2.2076
15:44:12|2.2075
15:44:12|2.2067
15:44:13|2.2064
15:44:14|2.2067
15:44:16|2.2046
15:44:17|2.2033
15:44:19|2.2036
15:44:20|2.2035
15:44:21|2.2024
15:44:22|2.2017
15:44:23|2.2024
15:44:24|2.2027
15:44:24|2.2024
15:44:25|2.2022
15:44:26|2.2024
15:44:28|2.2029
15:44:29|2.2026
15:44:30|2.2024
15:44:31|2.2028
15:44:32|2.2037
15:44:33|2.2041
15:44:34|2.2041
15:44:35|2.2044
15:44:36|2.2049
15:44:37|2.2061
15:44:38|2.2062
15:44:39|2.207
15:44:40|2.2082
15:44:41|2.208
15:44:42|2.2068
15:44:43|2.2064
15:44:44|2.2078
15:44:45|2.2081
15:44:46|2.2088
15:44:47|2.209
15:44:48|2.2088
15:44:49|2.2082
15:44:50|2.2079
15:44:51|2.2082
15:44:52|2.2081
15:44:53|2.2082
15:44:54|2.2087
15:44:55|2.2085
15:44:56|2.2094
15:44:57|2.21
15:44:58|2.2108
15:44:59|2.2105
15:45:00|2.2109
15:45:01|2.2114
15:45:02|2.2117
15:45:03|2.2112
15:45:04|2.2118
15:45:05|2.2108
15:45:06|2.2096
15:45:07|2.2087
15:45:08|2.207
15:45:09|2.207
15:45:10|2.2062
15:45:11|2.2067
15:45:13|2.2074
15:45:13|2.2108
15:45:15|2.209
15:45:16|2.2081
15:45:17|2.2065
15:45:18|2.2058
15:45:19|2.2042
15:45:20|2.203
15:45:21|2.202
15:45:22|2.2015
15:45:23|2.2005
15:45:24|2.2001
15:45:25|2.1987
15:45:26|2.1998
15:45:27|2.2001
15:45:28|2.1987
15:45:29|2.1981
15:45:31|2.1981
15:45:31|2.1983
15:45:32|2.1976
15:45:33|2.1972
15:45:34|2.1959
15:45:35|2.1972
15:45:36|2.1977
15:45:37|2.1989
15:45:39|2.1988
15:45:39|2.1998
15:45:41|2.1986
15:45:41|2.1983
15:45:43|2.1972
15:45:43|2.1965
15:45:44|2.1977
15:45:45|2.1979
15:45:46|2.1979
15:45:48|2.197
15:45:49|2.1964
15:45:49|2.1954
15:45:51|2.1962
15:45:52|2.1953
15:45:52|2.1964
15:45:53|2.1955
15:45:54|2.1959
15:45:55|2.1949
15:45:56|2.1956
15:45:57|2.1941
15:45:58|2.1924
15:45:59|2.192
15:46:00|2.1923
15:46:01|2.1913
15:46:02|2.19
15:46:03|2.1899
15:46:04|2.1899
15:46:06|2.1896
15:46:06|2.1903
15:46:07|2.1935
15:46:08|2.1956
15:46:09|2.1952
15:46:10|2.1957
15:46:12|2.1951
15:46:12|2.1932
15:46:14|2.1928
15:46:14|2.1927
15:46:15|2.193
15:46:17|2.1927
15:46:18|2.192
15:46:19|2.193
15:46:20|2.1919
15:46:20|2.1905
15:46:21|2.1924
15:46:22|2.1937
15:46:24|2.1936
15:46:25|2.193
15:46:25|2.1925
15:46:27|2.1916
15:46:28|2.1913
15:46:29|2.1916
15:46:30|2.1916
15:46:30|2.1913
15:46:31|2.1903
15:46:32|2.19
15:46:34|2.1923
15:46:35|2.1936
15:46:36|2.1936
15:46:37|2.1954
15:46:38|2.1943
15:46:39|2.1955
15:46:40|2.1941
15:46:41|2.1924
15:46:42|2.1931
15:46:43|2.194
15:46:44|2.1934
15:46:45|2.1932
15:46:46|2.194
15:46:48|2.1922
15:46:49|2.1925
15:46:49|2.1914
15:46:50|2.1916
15:46:52|2.1917
15:46:52|2.1918
15:46:53|2.1914
15:46:54|2.1928
15:46:55|2.1933
15:46:56|2.1949
15:46:57|2.1973
15:46:58|2.1954
15:47:00|2.1953
15:47:00|2.1956
15:47:01|2.1959
15:47:02|2.1962
15:47:03|2.1976
15:47:04|2.1979
15:47:05|2.198
15:47:06|2.1956
15:47:08|2.1959
15:47:08|2.1942
15:47:09|2.1937
15:47:10|2.1908
15:47:11|2.1924
15:47:13|2.1905
15:47:13|2.1897
15:47:14|2.1891
15:47:15|2.1879
15:47:16|2.185
15:47:18|2.1864
15:47:20|2.1858
15:47:20|2.1874
15:47:21|2.1889
15:47:23|2.188
15:47:24|2.1871
15:47:25|2.1859
15:47:25|2.1851
15:47:27|2.1854
15:47:28|2.1859
15:47:29|2.1862
15:47:30|2.1865
15:47:32|2.1882
15:47:33|2.1891
15:47:33|2.1912
15:47:35|2.1911
15:47:36|2.1931
15:47:36|2.1927
15:47:37|2.1909
15:47:39|2.1893
15:47:40|2.1888
15:47:41|2.1884
15:47:41|2.1893
15:47:42|2.1898
15:47:43|2.1923
15:47:44|2.1927
15:47:46|2.191
15:47:46|2.1938
15:47:48|2.1954
15:47:49|2.1939
15:47:50|2.1914
15:47:51|2.1902
15:47:52|2.1907
15:47:53|2.1925
15:47:54|2.1922
15:47:55|2.1928
15:47:56|2.192
15:47:56|2.19
15:47:58|2.1892
15:47:59|2.1924
15:48:00|2.1917
15:48:01|2.1915
15:48:02|2.19
15:48:02|2.19
15:48:04|2.193
15:48:05|2.1929
15:48:06|2.1916
15:48:07|2.1928
15:48:08|2.1928
15:48:09|2.1924
15:48:10|2.1925
15:48:11|2.1918
15:48:12|2.1911
15:48:13|2.1903
15:48:14|2.1901
15:48:15|2.1888
15:48:16|2.1866
15:48:17|2.186
15:48:18|2.1887
15:48:19|2.1891
15:48:20|2.1886
15:48:21|2.1872
15:48:22|2.1875
15:48:23|2.1867
15:48:24|2.1872
15:48:25|2.1865
15:48:26|2.1857
15:48:27|2.1848
15:48:28|2.1841
15:48:29|2.1844
15:48:30|2.1822
15:48:32|2.1844
15:48:33|2.1834
15:48:34|2.1857
15:48:35|2.1863
15:48:37|2.1853
15:48:37|2.1849
15:48:38|2.1842
15:48:39|2.1856
15:48:40|2.187
15:48:41|2.189
15:48:43|2.1905
15:48:44|2.1921
15:48:45|2.1926
15:48:46|2.1924
15:48:47|2.1922
15:48:48|2.1904
15:48:49|2.1916
15:48:50|2.1908
15:48:51|2.1919
15:48:52|2.1933
15:48:53|2.1932
15:48:54|2.1942
15:48:55|2.1939
15:48:56|2.1926
15:48:57|2.1921
15:48:58|2.191
15:48:59|2.1903
15:49:00|2.1909
15:49:01|2.19
15:49:02|2.1876
15:49:03|2.1894
15:49:04|2.1915
15:49:05|2.1928
15:49:06|2.1924
15:49:07|2.1904
15:49:08|2.1925
15:49:09|2.1914
15:49:10|2.1916
15:49:11|2.1915
15:49:12|2.1901
15:49:13|2.1894
15:49:14|2.1905
15:49:15|2.191
15:49:16|2.1889
15:49:17|2.1879
15:49:18|2.1865
15:49:19|2.1867
15:49:20|2.1878
15:49:22|2.1878
15:49:22|2.1877
15:49:24|2.1889
15:49:24|2.19
15:49:26|2.1869
15:49:27|2.19
15:49:28|2.1866
15:49:29|2.1872
15:49:30|2.1879
15:49:31|2.1863
15:49:33|2.184
15:49:34|2.1834
15:49:35|2.1851
15:49:36|2.1857
15:49:37|2.1846
15:49:38|2.1848
15:49:38|2.1869
15:49:40|2.1871
15:49:41|2.1863
15:49:42|2.1845
15:49:43|2.1859
15:49:44|2.1868
15:49:45|2.1866
15:49:46|2.1862
15:49:46|2.185
15:49:47|2.1845
15:49:48|2.1841
15:49:50|2.1824
15:49:51|2.1812
15:49:52|2.1819
15:49:54|2.1836
15:49:55|2.1853
15:49:56|2.1808
15:49:56|2.1814
15:49:57|2.1804
15:49:58|2.1812
15:49:59|2.1806
15:50:00|2.1798
15:50:01|2.1799
15:50:02|2.1787
15:50:03|2.1781
15:50:04|2.1765
15:50:05|2.1791
15:50:07|2.178
15:50:07|2.1781
15:50:09|2.1792
15:50:09|2.1813
15:50:10|2.1789
15:50:11|2.1798
15:50:13|2.1785
15:50:13|2.1749
15:50:14|2.1738
15:50:16|2.1731
15:50:17|2.1713
15:50:18|2.1707
15:50:18|2.1706
15:50:19|2.1744
15:50:21|2.1785
15:50:23|2.177
15:50:24|2.1741
15:50:25|2.1732
15:50:26|2.1724
15:50:28|2.1713
15:50:30|2.1706
15:50:31|2.1726
15:50:31|2.1711
15:50:33|2.172
15:50:34|2.1732
15:50:35|2.1732
15:50:35|2.1723
15:50:37|2.1722
15:50:38|2.1709
15:50:38|2.1702
15:50:40|2.1662
15:50:40|2.166
15:50:42|2.1649
15:50:42|2.1644
15:50:44|2.1663
15:50:45|2.1663
15:50:46|2.1654
15:50:47|2.1649
15:50:47|2.1656
15:50:49|2.1643
15:50:50|2.1642
15:50:50|2.1643
15:50:52|2.1646
15:50:53|2.1645
15:50:54|2.1638
15:50:54|2.1632
15:50:56|2.1636
15:50:57|2.1609
15:50:58|2.1612
15:50:59|2.1625
15:51:00|2.1655
15:51:01|2.1663
15:51:02|2.1657
15:51:02|2.1644
15:51:03|2.1646
15:51:06|2.1662
15:51:06|2.1655
15:51:07|2.1668
15:51:08|2.1666
15:51:10|2.1671
15:51:10|2.1676
15:51:11|2.1675
15:51:12|2.1651
15:51:13|2.1666
15:51:14|2.1632
15:51:16|2.1635
15:51:17|2.1634
15:51:17|2.17
15:51:18|2.172
15:51:19|2.1722
15:51:20|2.1717
15:51:22|2.1728
15:51:23|2.1734
15:51:23|2.175
15:51:25|2.1759
15:51:26|2.1782
15:51:27|2.177
15:51:28|2.1767
15:51:29|2.1778
15:51:30|2.177
15:51:31|2.177
15:51:32|2.1769
15:51:33|2.1754
15:51:34|2.1763
15:51:35|2.1778
15:51:36|2.1769
15:51:37|2.1759
15:51:39|2.1768
15:51:40|2.1775
15:51:40|2.177
15:51:42|2.1757
15:51:43|2.1807
15:51:43|2.18
15:51:45|2.1806
15:51:46|2.1801
15:51:47|2.179
15:51:48|2.1778
15:51:49|2.1773
15:51:50|2.1764
15:51:51|2.1737
15:51:52|2.1743
15:51:53|2.174
15:51:54|2.1744
15:51:55|2.1755
15:51:56|2.1772
15:51:57|2.1765
15:51:58|2.1769
15:51:59|2.1773
15:52:00|2.1761
15:52:01|2.1757
15:52:02|2.1763
15:52:03|2.1774
15:52:04|2.1776
15:52:05|2.1784
15:52:06|2.1792
15:52:07|2.178
15:52:08|2.178
15:52:09|2.1768
15:52:10|2.1765
15:52:11|2.1751
15:52:12|2.1739
15:52:13|2.1725
15:52:14|2.1757
15:52:15|2.1769
15:52:16|2.1765
15:52:17|2.1761
15:52:18|2.1766
15:52:19|2.177
15:52:20|2.1768
15:52:21|2.1766
15:52:22|2.1778
15:52:23|2.1774
15:52:25|2.1778
15:52:25|2.1765
15:52:26|2.1779
15:52:28|2.1782
15:52:29|2.1777
15:52:30|2.1775
15:52:31|2.1764
15:52:32|2.1762
15:52:33|2.177
15:52:34|2.1779
15:52:35|2.1779
15:52:36|2.1768
15:52:37|2.1766
15:52:38|2.1747
15:52:39|2.1745
15:52:40|2.1757
15:52:41|2.1764
15:52:42|2.1779
15:52:44|2.1788
15:52:46|2.1804
15:52:47|2.1792
15:52:47|2.1775
15:52:49|2.1773
15:52:50|2.1759
15:52:50|2.1772
15:52:51|2.1771
15:52:52|2.1779
15:52:53|2.1782
15:52:54|2.1798
15:52:55|2.1796
15:52:56|2.18
15:52:58|2.1802
15:52:58|2.1792
15:52:59|2.1789
15:53:01|2.1793
15:53:01|2.1799
15:53:02|2.1805
15:53:03|2.1802
15:53:04|2.1809
15:53:06|2.1811
15:53:07|2.1814
15:53:08|2.1818
15:53:08|2.1809
15:53:09|2.181
15:53:10|2.1808
15:53:11|2.1821
15:53:12|2.1822
15:53:14|2.1822
15:53:14|2.1829
15:53:16|2.1822
15:53:17|2.1831
15:53:18|2.1834
15:53:18|2.1833
15:53:19|2.1836
15:53:20|2.1837
15:53:22|2.1841
15:53:22|2.1837
15:53:24|2.1841
15:53:26|2.1844
15:53:27|2.1841
15:53:28|2.1838
15:53:29|2.1853
15:53:30|2.1854
15:53:31|2.1874
15:53:32|2.1875
15:53:33|2.1878
15:53:34|2.1877
15:53:35|2.1881
15:53:36|2.1881
15:53:38|2.1882
15:53:39|2.1873
15:53:39|2.186
15:53:41|2.1851
15:53:42|2.1842
15:53:43|2.1852
15:53:44|2.1843
15:53:44|2.1842
15:53:45|2.1846
15:53:46|2.1847
15:53:47|2.1839
15:53:49|2.1843
15:53:50|2.1856
15:53:51|2.1859
15:53:52|2.1855
15:53:52|2.1862
15:53:53|2.1858
15:53:55|2.1851
15:53:55|2.1858
15:53:57|2.1857
15:53:58|2.185
15:53:59|2.185
15:54:01|2.1852
15:54:01|2.1844
15:54:02|2.1839
15:54:04|2.185
15:54:05|2.1854
15:54:06|2.1857
15:54:06|2.1862
15:54:08|2.1856
15:54:08|2.1852
15:54:10|2.1854
15:54:11|2.1847
15:54:12|2.1846
15:54:12|2.1851
15:54:13|2.1855
15:54:14|2.1851
15:54:15|2.187
15:54:17|2.1869
15:54:17|2.1864
15:54:18|2.1864
15:54:20|2.1865
15:54:20|2.1862
15:54:22|2.1866
15:54:22|2.1867
15:54:23|2.1877
15:54:25|2.1845
15:54:27|2.184
15:54:28|2.1838
15:54:29|2.1841
15:54:30|2.1842
15:54:31|2.1851
15:54:32|2.185
15:54:33|2.1844
15:54:34|2.1844
15:54:35|2.1844
15:54:36|2.1855
15:54:37|2.1848
15:54:38|2.1845
15:54:39|2.1846
15:54:40|2.185
15:54:41|2.1847
15:54:42|2.1842
15:54:43|2.1835
15:54:44|2.1846
15:54:45|2.1838
15:54:46|2.1824
15:54:47|2.1818
15:54:48|2.1815
15:54:49|2.1811
15:54:50|2.1802
15:54:51|2.1805
15:54:53|2.1818
15:54:54|2.1818
15:54:54|2.1818
15:54:55|2.1827
15:54:56|2.1817
15:54:57|2.1815
15:54:59|2.1814
15:54:59|2.1818
15:55:01|2.1821
15:55:02|2.1822
15:55:03|2.1822
15:55:04|2.1822
15:55:05|2.1842
15:55:06|2.1846
15:55:07|2.1848
15:55:08|2.1843
15:55:09|2.1856
15:55:10|2.1872
15:55:11|2.1865
15:55:11|2.187
15:55:13|2.187
15:55:14|2.1867
15:55:15|2.1892
15:55:16|2.1882
15:55:17|2.1882
15:55:17|2.1883
15:55:19|2.1882
15:55:20|2.1888
15:55:21|2.1879
15:55:21|2.1885
15:55:23|2.1866
15:55:24|2.1846
15:55:25|2.1829
15:55:25|2.1831
15:55:28|2.1825
15:55:29|2.1827
15:55:30|2.1841
15:55:31|2.1843
15:55:31|2.1843
15:55:33|2.1836
15:55:34|2.183
15:55:35|2.1823
15:55:36|2.1822
15:55:37|2.1837
15:55:38|2.1834
15:55:39|2.1829
15:55:40|2.1825
15:55:41|2.1814
15:55:42|2.1815
15:55:43|2.1815
15:55:44|2.1819
15:55:45|2.1813
15:55:46|2.181
15:55:48|2.18
15:55:49|2.1799
15:55:50|2.1798
15:55:51|2.1784
15:55:52|2.1793
15:55:53|2.1809
15:55:54|2.183
15:55:55|2.1832
15:55:56|2.1833
15:55:57|2.1842
15:55:58|2.1852
15:55:59|2.1859
15:56:01|2.1883
15:56:01|2.1876
15:56:02|2.1865
15:56:04|2.1865
15:56:04|2.1879
15:56:06|2.1878
15:56:06|2.187
15:56:08|2.1876
15:56:09|2.1881
15:56:09|2.1873
15:56:10|2.1865
15:56:11|2.1886
15:56:12|2.1878
15:56:14|2.1873
15:56:15|2.1865
15:56:15|2.1869
15:56:17|2.188
15:56:18|2.1895
15:56:19|2.1892
15:56:20|2.1883
15:56:21|2.1875
15:56:22|2.1866
15:56:23|2.1854
15:56:24|2.1824
15:56:25|2.183
15:56:26|2.1823
15:56:28|2.1811
15:56:28|2.1799
15:56:30|2.1804
15:56:30|2.182
15:56:32|2.1821
15:56:33|2.1824
15:56:35|2.1824
15:56:36|2.1819
15:56:37|2.1812
15:56:37|2.1812
15:56:39|2.1812
15:56:40|2.18
15:56:41|2.1794
15:56:42|2.1801
15:56:43|2.1786
15:56:43|2.1798
15:56:45|2.179
15:56:46|2.1782
15:56:47|2.1774
15:56:47|2.1786
15:56:49|2.179
15:56:50|2.1821
15:56:50|2.1817
15:56:52|2.1807
15:56:53|2.1793
15:56:54|2.1794
15:56:54|2.1781
15:56:56|2.1786
15:56:56|2.1783
15:56:58|2.1789
15:56:59|2.1796
15:57:00|2.1803
15:57:01|2.1802
15:57:02|2.1786
15:57:03|2.1776
15:57:04|2.177
15:57:05|2.1778
15:57:06|2.1777
15:57:07|2.1776
15:57:08|2.1772
15:57:09|2.1789
15:57:10|2.178
15:57:11|2.1781
15:57:12|2.1792
15:57:13|2.1798
15:57:14|2.1794
15:57:15|2.1785
15:57:16|2.1782
15:57:17|2.1784
15:57:18|2.1774
15:57:19|2.1774
15:57:20|2.1777
15:57:21|2.177
15:57:23|2.1756
15:57:23|2.176
15:57:24|2.1776
15:57:26|2.1784
15:57:27|2.1778
15:57:28|2.1788
15:57:30|2.1796
15:57:31|2.1792
15:57:32|2.1791
15:57:33|2.1793
15:57:34|2.179
15:57:34|2.1786
15:57:36|2.1795
15:57:36|2.1793
15:57:37|2.18
15:57:38|2.1814
15:57:40|2.1826
15:57:40|2.1827
15:57:42|2.1819
15:57:42|2.1806
15:57:44|2.1791
15:57:44|2.1778
15:57:46|2.1792
15:57:47|2.178
15:57:48|2.1785
15:57:49|2.1788
15:57:50|2.1782
15:57:51|2.1788
15:57:52|2.1788
15:57:53|2.18
15:57:54|2.1794
15:57:55|2.1809
15:57:57|2.1813
15:57:58|2.1794
15:57:59|2.1796
15:57:59|2.1804
15:58:00|2.18
15:58:02|2.1802
15:58:02|2.1802
15:58:03|2.1802
15:58:05|2.1816
15:58:06|2.1808
15:58:07|2.181
15:58:07|2.1804
15:58:08|2.18
15:58:10|2.1793
15:58:11|2.1798
15:58:12|2.1807
15:58:13|2.1804
15:58:14|2.1803
15:58:15|2.18
15:58:16|2.1808
15:58:17|2.181
15:58:18|2.1792
15:58:18|2.1793
15:58:19|2.1795
15:58:21|2.18
15:58:22|2.1806
15:58:22|2.1802
15:58:24|2.1794
15:58:25|2.1791
15:58:25|2.1798
15:58:27|2.1807
15:58:29|2.1806
15:58:29|2.1801
15:58:30|2.1799
15:58:31|2.1798
15:58:32|2.1804
15:58:34|2.1804
15:58:35|2.1806
15:58:36|2.1808
15:58:37|2.1812
15:58:38|2.1806
15:58:39|2.1804
15:58:40|2.181
15:58:41|2.1814
15:58:42|2.1814
15:58:43|2.1817
15:58:44|2.1826
15:58:45|2.183
15:58:46|2.1824
15:58:47|2.1821
15:58:48|2.1821
15:58:49|2.1825
15:58:50|2.1826
15:58:51|2.1828
15:58:52|2.1819
15:58:53|2.1826
15:58:54|2.1836
15:58:55|2.1832
15:58:56|2.184
15:58:57|2.1856
15:58:58|2.1861
15:58:59|2.1864
15:59:00|2.1871
15:59:01|2.188
15:59:02|2.188
15:59:03|2.1884
15:59:05|2.1894
15:59:05|2.1883
15:59:06|2.188
15:59:07|2.1881
15:59:09|2.1878
15:59:09|2.1875
15:59:11|2.1866
15:59:11|2.186
15:59:13|2.1859
15:59:14|2.1846
15:59:14|2.1859
15:59:15|2.1865
15:59:16|2.1854
15:59:17|2.1851
15:59:18|2.1864
15:59:19|2.1874
15:59:20|2.1882
15:59:21|2.1883
15:59:22|2.1878
15:59:23|2.1875
15:59:24|2.1879
15:59:25|2.1862
15:59:27|2.1884
15:59:27|2.1884
15:59:29|2.1876
15:59:30|2.1877
15:59:31|2.188
15:59:33|2.1886
15:59:34|2.1886
15:59:35|2.1898
15:59:36|2.1903
15:59:37|2.1905
15:59:39|2.191
15:59:39|2.1902
15:59:41|2.1906
15:59:41|2.1907
15:59:42|2.1912
15:59:43|2.1921
15:59:45|2.1912
15:59:46|2.1911
15:59:47|2.1912
15:59:48|2.1913
15:59:49|2.1915
15:59:49|2.1915
15:59:50|2.1918
15:59:51|2.1917
15:59:53|2.1918
15:59:53|2.1925
15:59:54|2.1927
15:59:56|2.1933
15:59:56|2.1926
15:59:58|2.1927
15:59:59|2.1932
15:59:59|2.193
16:00:01|2.193
16:00:02|2.1932
16:00:03|2.1931
16:00:04|2.1937
16:00:05|2.1943
16:00:06|2.1938
16:00:07|2.1937
16:00:08|2.1924
16:00:09|2.1934
16:00:10|2.193
16:00:11|2.1921
16:00:12|2.1921
16:00:13|2.1923
16:00:14|2.1932
16:00:15|2.1934
16:00:16|2.193
16:00:17|2.1931
16:00:18|2.1934
16:00:19|2.1926
16:00:20|2.1937
16:00:21|2.1928
16:00:23|2.1925
16:00:24|2.1908
16:00:24|2.19
16:00:25|2.1916
16:00:26|2.1917
16:00:27|2.1918
16:00:28|2.1927
16:00:29|2.1939
16:00:30|2.1925
16:00:32|2.1925
16:00:34|2.1906
16:00:35|2.19
16:00:36|2.1898
16:00:37|2.19
16:00:38|2.1884
16:00:39|2.1893
16:00:40|2.1888
16:00:41|2.1894
16:00:41|2.1894
16:00:43|2.1882
16:00:43|2.1896
16:00:45|2.1894
16:00:46|2.1903
16:00:47|2.1924
16:00:48|2.1924
16:00:49|2.1912
16:00:50|2.1909
16:00:50|2.1905
16:00:52|2.19
16:00:53|2.1895
16:00:54|2.1892
16:00:55|2.189
16:00:56|2.1887
16:00:57|2.1886
16:00:58|2.1893
16:00:59|2.1899
16:01:00|2.1899
16:01:01|2.1909
16:01:02|2.189
16:01:04|2.1879
16:01:04|2.1877
16:01:05|2.1862
16:01:07|2.1858
16:01:08|2.1849
16:01:09|2.1855
16:01:09|2.1864
16:01:10|2.1867
16:01:11|2.1871
16:01:12|2.1863
16:01:13|2.1865
16:01:14|2.1865
16:01:15|2.1866
16:01:16|2.1856
16:01:17|2.1864
16:01:19|2.1857
16:01:19|2.1859
16:01:20|2.1859
16:01:21|2.1854
16:01:22|2.1851
16:01:23|2.1847
16:01:24|2.1844
16:01:25|2.1848
16:01:27|2.185
16:01:27|2.1857
16:01:29|2.1857
16:01:30|2.1858
16:01:31|2.1847
16:01:32|2.1845
16:01:33|2.1846
16:01:34|2.1842
16:01:35|2.1828
16:01:36|2.1817
16:01:37|2.1837
16:01:39|2.18
16:01:40|2.1818
16:01:41|2.1825
16:01:42|2.1818
16:01:42|2.1822
16:01:43|2.1821
16:01:45|2.181
16:01:46|2.1796
16:01:47|2.1796
16:01:48|2.1787
16:01:49|2.1808
16:01:49|2.1834
16:01:51|2.1829
16:01:51|2.1828
16:01:53|2.1816
16:01:54|2.1821
16:01:54|2.1851
16:01:56|2.1855
16:01:57|2.1867
16:01:57|2.1882
16:01:59|2.19
16:01:59|2.1902
16:02:01|2.1911
16:02:02|2.1908
16:02:03|2.1904
16:02:03|2.1895
16:02:05|2.188
16:02:06|2.1861
16:02:07|2.1866
16:02:08|2.1877
16:02:09|2.1875
16:02:10|2.1868
16:02:11|2.1873
16:02:12|2.1859
16:02:13|2.1853
16:02:14|2.1834
16:02:15|2.1842
16:02:16|2.1848
16:02:17|2.1848
16:02:18|2.1851
16:02:19|2.1863
16:02:20|2.1859
16:02:21|2.1865
16:02:22|2.1873
16:02:23|2.1878
16:02:24|2.1888
16:02:25|2.188
16:02:26|2.1873
16:02:27|2.1873
16:02:28|2.1875
16:02:29|2.1891
16:02:30|2.1886
16:02:31|2.189
16:02:32|2.1892
16:02:34|2.1892
16:02:35|2.1887
16:02:36|2.1895
16:02:37|2.1886
16:02:38|2.1888
16:02:39|2.1889
16:02:41|2.1888
16:02:41|2.1898
16:02:42|2.1888
16:02:44|2.1892
16:02:45|2.1891
16:02:46|2.19
16:02:47|2.1894
16:02:48|2.1902
16:02:49|2.1914
16:02:50|2.1918
16:02:51|2.1923
16:02:52|2.191
16:02:53|2.1922
16:02:54|2.1934
16:02:55|2.1939
16:02:56|2.1959
16:02:57|2.1966
16:02:58|2.1953
16:02:59|2.197
16:03:00|2.1958
16:03:01|2.1964
16:03:02|2.1961
16:03:03|2.1968
16:03:05|2.1982
16:03:06|2.1985
16:03:07|2.2006
16:03:08|2.2022
16:03:09|2.2034
16:03:10|2.2025
16:03:10|2.2018
16:03:12|2.2026
16:03:13|2.2067
16:03:14|2.2028
16:03:15|2.2037
16:03:15|2.2049
16:03:17|2.2046
16:03:18|2.2047
16:03:19|2.2057
16:03:20|2.2057
16:03:21|2.2062
16:03:22|2.2074
16:03:23|2.2076
16:03:24|2.2072
16:03:26|2.2094
16:03:27|2.2073
16:03:27|2.207
16:03:28|2.2058
16:03:29|2.2057
16:03:31|2.2048
16:03:31|2.2039
16:03:32|2.204
16:03:34|2.2048
16:03:34|2.2036
16:03:36|2.2023
16:03:37|2.2013
16:03:38|2.201
16:03:39|2.2004
16:03:42|2.2015
16:03:43|2.2039
16:03:45|2.2046
16:03:46|2.2038
16:03:46|2.2039
16:03:47|2.2035
16:03:48|2.2054
16:03:49|2.2048
16:03:51|2.205
16:03:52|2.2032
16:03:52|2.2023
16:03:54|2.2028
16:03:55|2.204
16:03:56|2.205
16:03:57|2.2045
16:03:58|2.2054
16:03:59|2.205
16:04:01|2.2037
16:04:02|2.2035
16:04:03|2.2028
16:04:03|2.2042
16:04:04|2.2047
16:04:05|2.2049
16:04:06|2.2053
16:04:07|2.2062
16:04:09|2.207
16:04:10|2.2066
16:04:10|2.2066
16:04:11|2.2066
16:04:13|2.207
16:04:13|2.2078
16:04:14|2.2076
16:04:15|2.2085
16:04:16|2.2082
16:04:17|2.2077
16:04:19|2.2085
16:04:19|2.2084
16:04:21|2.2082
16:04:21|2.2075
16:04:22|2.2082
16:04:23|2.2085
16:04:24|2.2082
16:04:25|2.2082
16:04:27|2.2084
16:04:27|2.208
16:04:29|2.2089
16:04:30|2.2089
16:04:30|2.209
16:04:32|2.2096
16:04:32|2.2093
16:04:33|2.2102
16:04:34|2.2105
16:04:36|2.211
16:04:37|2.2113
16:04:38|2.2108
16:04:39|2.212
16:04:41|2.212
16:04:41|2.2117
16:04:42|2.2125
16:04:43|2.2124
16:04:44|2.2124
16:04:46|2.2125
16:04:46|2.212
16:04:47|2.2122
16:04:48|2.2126
16:04:49|2.213
16:04:50|2.2129
16:04:51|2.2133
16:04:52|2.2128
16:04:54|2.2126
16:04:55|2.2123
16:04:55|2.213
16:04:56|2.2121
16:04:57|2.2102
16:04:58|2.2112
16:04:59|2.2115
16:05:00|2.2125
16:05:01|2.2132
16:05:02|2.2139
16:05:04|2.214
16:05:04|2.2138
16:05:06|2.2132
16:05:06|2.2127
16:05:08|2.211
16:05:08|2.21
16:05:09|2.21
16:05:10|2.2105
16:05:11|2.2098
16:05:13|2.2098
16:05:13|2.2101
16:05:14|2.2104
16:05:15|2.2093
16:05:16|2.2086
16:05:17|2.2091
16:05:19|2.2084
16:05:19|2.2093
16:05:20|2.2082
16:05:22|2.2078
16:05:23|2.2061
16:05:23|2.2061
16:05:25|2.2062
16:05:25|2.207
16:05:27|2.2074
16:05:27|2.2074
16:05:28|2.2081
16:05:29|2.2092
16:05:31|2.2097
16:05:31|2.209
16:05:32|2.2085
16:05:34|2.2087
16:05:34|2.2076
16:05:36|2.2071
16:05:38|2.2077
16:05:39|2.2077
16:05:40|2.2084
16:05:41|2.2075
16:05:42|2.2079
16:05:43|2.2078
16:05:44|2.2071
16:05:45|2.2058
16:05:45|2.2047
16:05:47|2.204
16:05:48|2.2035
16:05:48|2.2029
16:05:50|2.2019
16:05:51|2.2014
16:05:52|2.2016
16:05:54|2.2027
16:05:54|2.2021
16:05:56|2.2025
16:05:56|2.2022
16:05:57|2.2009
16:05:58|2.2009
16:06:00|2.2022
16:06:00|2.2025
16:06:01|2.2033
16:06:02|2.2028
16:06:04|2.2024
16:06:04|2.2011
16:06:06|2.2006
16:06:06|2.1995
16:06:08|2.1992
16:06:09|2.1985
16:06:09|2.1979
16:06:10|2.1974
16:06:11|2.1964
16:06:12|2.1951
16:06:13|2.1937
16:06:14|2.1944
16:06:16|2.1951
16:06:16|2.1959
16:06:17|2.1936
16:06:18|2.195
16:06:19|2.1967
16:06:20|2.1963
16:06:21|2.1961
16:06:23|2.196
16:06:23|2.1977
16:06:24|2.2
16:06:25|2.2007
16:06:26|2.2003
16:06:27|2.2007
16:06:28|2.1986
16:06:29|2.1982
16:06:30|2.1983
16:06:31|2.1977
16:06:32|2.1968
16:06:33|2.1981
16:06:35|2.1966
16:06:35|2.1964
16:06:37|2.1964
16:06:38|2.1962
16:06:39|2.1958
16:06:40|2.1941
16:06:41|2.1936
16:06:43|2.1935
16:06:43|2.1925
16:06:44|2.1929
16:06:45|2.1929
16:06:47|2.1916
16:06:47|2.1912
16:06:48|2.1907
16:06:49|2.1908
16:06:50|2.1907
16:06:52|2.1911
16:06:53|2.1928
16:06:54|2.1924
16:06:54|2.1924
16:06:55|2.1926
16:06:56|2.1932
16:06:57|2.193
16:06:58|2.1924
16:06:59|2.1929
16:07:01|2.1932
16:07:01|2.1927
16:07:02|2.1912
16:07:03|2.1912
16:07:05|2.1912
16:07:06|2.1912
16:07:06|2.189
16:07:07|2.189
16:07:08|2.1886
16:07:10|2.1886
16:07:10|2.1888
16:07:12|2.1886
16:07:13|2.1882
16:07:13|2.1866
16:07:14|2.1866
16:07:16|2.1859
16:07:16|2.1863
16:07:18|2.186
16:07:19|2.1838
16:07:20|2.1835
16:07:21|2.1847
16:07:22|2.1836
16:07:22|2.1838
16:07:24|2.1835
16:07:25|2.1845
16:07:26|2.1849
16:07:27|2.1853
16:07:27|2.1858
16:07:29|2.185
16:07:30|2.1842
16:07:31|2.1841
16:07:32|2.1849
16:07:33|2.1858
16:07:34|2.1852
16:07:35|2.1843
16:07:36|2.1835
16:07:37|2.183
16:07:38|2.1811
16:07:40|2.1813
16:07:40|2.1813
16:07:42|2.1809
16:07:43|2.18
16:07:44|2.18
16:07:45|2.178
16:07:46|2.178
16:07:47|2.1789
16:07:48|2.1797
16:07:49|2.1805
16:07:50|2.178
16:07:51|2.1786
16:07:51|2.1783
16:07:53|2.1777
16:07:54|2.1782
16:07:55|2.178
16:07:56|2.1777
16:07:57|2.177
16:07:58|2.1763
16:07:59|2.1761
16:08:00|2.1756
16:08:01|2.1769
16:08:02|2.1773
16:08:03|2.1783
16:08:04|2.1802
16:08:05|2.1824
16:08:06|2.1815
16:08:07|2.1819
16:08:08|2.1823
16:08:09|2.1832
16:08:11|2.1816
16:08:11|2.1795
16:08:12|2.1782
16:08:13|2.1776
16:08:15|2.1769
16:08:15|2.1751
16:08:17|2.1731
16:08:17|2.173
16:08:18|2.1744
16:08:20|2.174
16:08:21|2.1723
16:08:22|2.1714
16:08:22|2.1707
16:08:24|2.1691
16:08:24|2.1705
16:08:26|2.1682
16:08:27|2.167
16:08:28|2.1673
16:08:29|2.1709
16:08:30|2.1733
16:08:31|2.1739
16:08:32|2.1766
16:08:33|2.1746
16:08:34|2.1748
16:08:35|2.1735
16:08:36|2.1742
16:08:37|2.176
16:08:38|2.1785
16:08:39|2.1759
16:08:41|2.1739
16:08:42|2.1721
16:08:43|2.172
16:08:44|2.1743
16:08:45|2.1733
16:08:46|2.175
16:08:47|2.1746
16:08:48|2.1743
16:08:49|2.1724
16:08:50|2.1738
16:08:51|2.1728
16:08:52|2.1719
16:08:53|2.1712
16:08:54|2.1696
16:08:55|2.1708
16:08:56|2.1705
16:08:57|2.1722
16:08:58|2.1719
16:08:59|2.1729
16:09:01|2.1741
16:09:01|2.1728
16:09:03|2.1733
16:09:03|2.1724
16:09:04|2.1706
16:09:05|2.17
16:09:06|2.1682
16:09:08|2.168
16:09:08|2.1691
16:09:09|2.1715
16:09:10|2.1698
16:09:12|2.1681
16:09:12|2.1679
16:09:13|2.1691
16:09:14|2.1684
16:09:15|2.1671
16:09:16|2.1663
16:09:17|2.1667
16:09:18|2.1679
16:09:20|2.1669
16:09:21|2.1667
16:09:21|2.164
16:09:22|2.1627
16:09:24|2.1627
16:09:24|2.1654
16:09:26|2.1655
16:09:26|2.1652
16:09:27|2.1656
16:09:28|2.1672
16:09:30|2.1656
16:09:31|2.1645
16:09:31|2.1628
16:09:32|2.1635
16:09:34|2.1649
16:09:34|2.1655
16:09:35|2.1665
16:09:37|2.167
16:09:38|2.1645
16:09:39|2.1655
16:09:39|2.1653
16:09:40|2.1649
16:09:42|2.1639
16:09:42|2.1654
16:09:44|2.1653
16:09:45|2.166
16:09:46|2.1669
16:09:47|2.167
16:09:48|2.1672
16:09:49|2.1678
16:09:51|2.1671
16:09:52|2.1671
16:09:53|2.1648
16:09:54|2.1649
16:09:54|2.165
16:09:55|2.1667
16:09:57|2.1668
16:09:57|2.1671
16:09:59|2.1657
16:10:00|2.166
16:10:00|2.1662
16:10:01|2.1635
16:10:03|2.1628
16:10:04|2.1627
16:10:05|2.1615
16:10:06|2.163
16:10:07|2.1633
16:10:08|2.1655
16:10:08|2.1674
16:10:10|2.17
16:10:10|2.1687
16:10:11|2.1717
16:10:12|2.1716
16:10:13|2.1728
16:10:14|2.1742
16:10:15|2.1755
16:10:16|2.1724
16:10:17|2.1729
16:10:18|2.1734
16:10:19|2.1734
16:10:21|2.1723
16:10:21|2.1724
16:10:23|2.17
16:10:23|2.1709
16:10:25|2.1714
16:10:25|2.1701
16:10:27|2.1698
16:10:28|2.1679
16:10:28|2.1684
16:10:30|2.1682
16:10:31|2.1682
16:10:32|2.1685
16:10:32|2.1684
16:10:33|2.1686
16:10:34|2.168
16:10:36|2.168
16:10:36|2.1692
16:10:38|2.1668
16:10:39|2.1654
16:10:40|2.165
16:10:42|2.1656
16:10:43|2.166
16:10:45|2.1649
16:10:46|2.1641
16:10:46|2.1643
16:10:48|2.1629
16:10:48|2.1624
16:10:49|2.1646
16:10:50|2.1644
16:10:52|2.1645
16:10:53|2.1658
16:10:55|2.166
16:10:56|2.1644
16:10:57|2.1656
16:10:57|2.167
16:10:58|2.1668
16:11:00|2.1652
16:11:01|2.1642
16:11:01|2.1632
16:11:03|2.1632
16:11:04|2.163
16:11:04|2.1654
16:11:05|2.166
16:11:07|2.1658
16:11:07|2.1653
16:11:09|2.1646
16:11:10|2.1639
16:11:11|2.1638
16:11:12|2.1648
16:11:12|2.1652
16:11:14|2.1652
16:11:14|2.1638
16:11:15|2.1642
16:11:17|2.165
16:11:18|2.164
16:11:18|2.1658
16:11:20|2.163
16:11:21|2.1634
16:11:22|2.1629
16:11:23|2.1636
16:11:24|2.1648
16:11:25|2.1636
16:11:26|2.1619
16:11:26|2.1612
16:11:28|2.1613
16:11:28|2.1603
16:11:30|2.161
16:11:30|2.1608
16:11:32|2.16
16:11:33|2.1574
16:11:34|2.1584
16:11:35|2.1568
16:11:36|2.1586
16:11:37|2.1578
16:11:38|2.16
16:11:38|2.1602
16:11:40|2.1575
16:11:41|2.1589
16:11:43|2.157
16:11:44|2.1575
16:11:45|2.1561
16:11:46|2.1538
16:11:46|2.1537
16:11:48|2.154
16:11:49|2.1561
16:11:50|2.1553
16:11:51|2.1577
16:11:52|2.1609
16:11:54|2.1602
16:11:54|2.1588
16:11:55|2.1556
16:11:56|2.1548
16:11:57|2.1553
16:11:58|2.154
16:11:59|2.1558
16:12:00|2.1572
16:12:02|2.1578
16:12:02|2.1564
16:12:04|2.1554
16:12:05|2.1557
16:12:06|2.1558
16:12:06|2.156
16:12:08|2.1565
16:12:08|2.1582
16:12:09|2.1621
16:12:10|2.1618
16:12:11|2.1624
16:12:12|2.1629
16:12:14|2.1625
16:12:15|2.1616
16:12:16|2.1624
16:12:17|2.1597
16:12:18|2.1593
16:12:19|2.1588
16:12:20|2.1588
16:12:21|2.1584
16:12:22|2.1563
16:12:23|2.1549
16:12:25|2.1557
16:12:25|2.1529
16:12:27|2.1521
16:12:27|2.1524
16:12:28|2.1507
16:12:29|2.1528
16:12:30|2.154
16:12:31|2.154
16:12:32|2.1523
16:12:33|2.1519
16:12:35|2.153
16:12:35|2.1535
16:12:36|2.1538
16:12:37|2.1538
16:12:38|2.1569
16:12:40|2.1587
16:12:41|2.1585
16:12:42|2.1588
16:12:43|2.1591
16:12:44|2.159
16:12:45|2.1597
16:12:46|2.1593
16:12:47|2.1596
16:12:49|2.1599
16:12:49|2.1597
16:12:51|2.16
16:12:52|2.1619
16:12:53|2.1608
16:12:54|2.1605
16:12:55|2.1626
16:12:56|2.1624
16:12:57|2.1631
16:12:57|2.1628
16:12:59|2.1626
16:12:59|2.1622
16:13:00|2.1624
16:13:02|2.1633
16:13:03|2.1641
16:13:05|2.164
16:13:05|2.1636
16:13:06|2.1646
16:13:08|2.165
16:13:09|2.165
16:13:09|2.164
16:13:11|2.1638
16:13:12|2.1632
16:13:13|2.162
16:13:14|2.1606
16:13:15|2.1599
16:13:16|2.161
16:13:17|2.1613
16:13:18|2.1604
16:13:19|2.1591
16:13:20|2.1594
16:13:20|2.1596
16:13:22|2.1585
16:13:22|2.1568
16:13:23|2.1566
16:13:25|2.1558
16:13:25|2.1538
16:13:26|2.1532
16:13:28|2.1549
16:13:29|2.1562
16:13:29|2.1577
16:13:30|2.1584
16:13:31|2.1591
16:13:32|2.1616
16:13:34|2.1618
16:13:34|2.162
16:13:36|2.1623
16:13:37|2.1626
16:13:37|2.1614
16:13:39|2.1606
16:13:40|2.1611
16:13:41|2.1609
16:13:41|2.162
16:13:43|2.1619
16:13:45|2.1634
16:13:46|2.1616
16:13:47|2.1612
16:13:48|2.1622
16:13:49|2.162
16:13:50|2.1612
16:13:52|2.1606
16:13:52|2.1618
16:13:54|2.1628
16:13:55|2.1636
16:13:55|2.1642
16:13:57|2.164
16:13:58|2.162
16:13:59|2.1609
16:14:00|2.1602
16:14:01|2.1601
16:14:02|2.1588
16:14:03|2.1556
16:14:04|2.1572
16:14:05|2.1591
16:14:06|2.1577
16:14:07|2.1557
16:14:08|2.1555
16:14:09|2.1556
16:14:11|2.157
16:14:12|2.1568
16:14:13|2.1583
16:14:14|2.1592
16:14:15|2.1588
16:14:15|2.1574
16:14:17|2.1574
16:14:18|2.157
16:14:18|2.157
16:14:20|2.1574
16:14:21|2.1565
16:14:22|2.1559
16:14:23|2.1556
16:14:24|2.1553
16:14:24|2.1552
16:14:26|2.1537
16:14:28|2.155
16:14:28|2.153
16:14:30|2.1548
16:14:31|2.1531
16:14:31|2.1522
16:14:32|2.153
16:14:33|2.1527
16:14:35|2.152
16:14:36|2.1516
16:14:37|2.1529
16:14:38|2.1518
16:14:38|2.1524
16:14:40|2.153
16:14:40|2.1528
16:14:42|2.1528
16:14:42|2.1538
16:14:44|2.1553
16:14:44|2.1556
16:14:47|2.157
16:14:48|2.1572
16:14:49|2.1576
16:14:50|2.155
16:14:51|2.1536
16:14:52|2.1534
16:14:53|2.1545
16:14:54|2.1525
16:14:55|2.1534
16:14:56|2.1532
16:14:57|2.1524
16:14:59|2.1522
16:14:59|2.1519
16:15:01|2.1513
16:15:02|2.15
16:15:03|2.1507
16:15:04|2.15
16:15:04|2.1531
16:15:05|2.1542
16:15:06|2.1543
16:15:07|2.1545
16:15:08|2.155
16:15:09|2.1546
16:15:10|2.1541
16:15:11|2.1552
16:15:13|2.1559
16:15:13|2.157
16:15:15|2.1565
16:15:15|2.1585
16:15:16|2.1559
16:15:17|2.1549
16:15:18|2.1542
16:15:19|2.1532
16:15:20|2.1506
16:15:21|2.1512
16:15:23|2.15
16:15:23|2.15
16:15:25|2.1512
16:15:26|2.1496
16:15:26|2.1484
16:15:27|2.1491
16:15:28|2.1484
16:15:30|2.1496
16:15:31|2.1488
16:15:31|2.1487
16:15:32|2.1447
16:15:33|2.143
16:15:34|2.145
16:15:36|2.1443
16:15:36|2.1442
16:15:38|2.1424
16:15:38|2.1428
16:15:39|2.1425
16:15:41|2.143
16:15:42|2.1412
16:15:42|2.1417
16:15:44|2.1414
16:15:44|2.141
16:15:46|2.1414
16:15:47|2.1415
16:15:49|2.1414
16:15:49|2.1445
16:15:51|2.1455
16:15:52|2.1438
16:15:53|2.141
16:15:54|2.142
16:15:55|2.1413
16:15:56|2.142
16:15:58|2.1413
16:15:58|2.1406
16:16:00|2.1405
16:16:01|2.1413
16:16:01|2.141
16:16:02|2.1413
16:16:03|2.1411
16:16:04|2.1418
16:16:06|2.142
16:16:06|2.1424
16:16:07|2.1434
16:16:08|2.1422
16:16:09|2.141
16:16:11|2.141
16:16:11|2.1405
16:16:13|2.1397
16:16:13|2.1387
16:16:15|2.1393
16:16:16|2.1381
16:16:16|2.137
16:16:17|2.1352
16:16:18|2.1391
16:16:19|2.1386
16:16:21|2.1351
16:16:21|2.1325
16:16:22|2.1322
16:16:24|2.13
16:16:24|2.1358
16:16:25|2.1379
16:16:26|2.1382
16:16:27|2.1372
16:16:28|2.1367
16:16:29|2.1376
16:16:30|2.139
16:16:32|2.1356
16:16:32|2.1349
16:16:33|2.1377
16:16:34|2.1337
16:16:36|2.1352
16:16:37|2.1336
16:16:38|2.1334
16:16:39|2.1346
16:16:39|2.1346
16:16:41|2.1337
16:16:41|2.1314
16:16:42|2.1314
16:16:44|2.1316
16:16:45|2.1332
16:16:45|2.136
16:16:47|2.1365
16:16:48|2.1376
16:16:48|2.1344
16:16:50|2.1356
16:16:51|2.1355
16:16:52|2.1337
16:16:53|2.1318
16:16:55|2.1331
16:16:56|2.1325
16:16:56|2.1346
16:16:58|2.1366
16:16:59|2.1363
16:17:00|2.1361
16:17:01|2.138
16:17:02|2.1381
16:17:03|2.1414
16:17:04|2.1396
16:17:05|2.1401
16:17:06|2.1396
16:17:07|2.1438
16:17:08|2.1445
16:17:10|2.1462
16:17:11|2.1447
16:17:11|2.1446
16:17:12|2.1462
16:17:14|2.1466
16:17:15|2.1486
16:17:16|2.1498
16:17:16|2.1488
16:17:17|2.1471
16:17:19|2.1475
16:17:20|2.1474
16:17:20|2.1439
16:17:22|2.144
16:17:23|2.144
16:17:24|2.1395
16:17:25|2.1388
16:17:26|2.1388
16:17:26|2.1397
16:17:27|2.1382
16:17:29|2.1412
16:17:30|2.1403
16:17:31|2.1406
16:17:31|2.1408
16:17:33|2.142
16:17:34|2.143
16:17:35|2.1431
16:17:36|2.1431
16:17:37|2.1433
16:17:37|2.1406
16:17:38|2.1394
16:17:39|2.1382
16:17:41|2.1381
16:17:42|2.1418
16:17:43|2.1398
16:17:44|2.14
16:17:45|2.14
16:17:46|2.1425
16:17:47|2.1416
16:17:49|2.1424
16:17:50|2.1398
16:17:52|2.1412
16:17:53|2.1413
16:17:54|2.142
16:17:55|2.1418
16:17:56|2.1428
16:17:57|2.1447
16:17:58|2.1459
16:17:59|2.1455
16:17:59|2.147
16:18:01|2.1482
16:18:02|2.1477
16:18:03|2.149
16:18:04|2.1493
16:18:05|2.1495
16:18:06|2.1486
16:18:07|2.1501
16:18:08|2.1503
16:18:09|2.1506
16:18:10|2.1508
16:18:11|2.1512
16:18:12|2.152
16:18:13|2.1525
16:18:14|2.152
16:18:15|2.1515
16:18:16|2.1501
16:18:17|2.1512
16:18:18|2.1501
16:18:19|2.1501
16:18:20|2.1531
16:18:21|2.154
16:18:22|2.1552
16:18:23|2.1557
16:18:24|2.1545
16:18:27|2.1562
16:18:28|2.1563
16:18:29|2.1564
16:18:31|2.1568
16:18:31|2.1584
16:18:32|2.1593
16:18:33|2.1604
16:18:34|2.1598
16:18:35|2.1593
16:18:36|2.1598
16:18:37|2.1597
16:18:38|2.16
16:18:39|2.1596
16:18:41|2.1599
16:18:41|2.1601
16:18:42|2.1596
16:18:43|2.16
16:18:45|2.1603
16:18:45|2.159
16:18:46|2.1604
16:18:48|2.1588
16:18:49|2.1605
16:18:51|2.1625
16:18:52|2.161
16:18:52|2.1619
16:18:53|2.1617
16:18:55|2.161
16:18:55|2.1626
16:18:56|2.1629
16:18:58|2.162
16:18:59|2.1614
16:19:00|2.1617
16:19:01|2.1628
16:19:02|2.1638
16:19:03|2.1644
16:19:04|2.1656
16:19:05|2.1656
16:19:06|2.1664
16:19:08|2.1658
16:19:08|2.1658
16:19:10|2.1668
16:19:11|2.1658
16:19:11|2.165
16:19:12|2.1654
16:19:13|2.165
16:19:14|2.1651
16:19:16|2.1653
16:19:17|2.1653
16:19:17|2.1648
16:19:19|2.1656
16:19:20|2.1679
16:19:20|2.1667
16:19:22|2.1659
16:19:23|2.1646
16:19:24|2.1653
16:19:25|2.1669
16:19:26|2.1667
16:19:27|2.1672
16:19:28|2.1667
16:19:29|2.1704
16:19:30|2.1695
16:19:31|2.1712
16:19:32|2.1705
16:19:32|2.1679
16:19:34|2.1688
16:19:35|2.1693
16:19:36|2.1687
16:19:37|2.1698
16:19:38|2.1697
16:19:39|2.1697
16:19:40|2.1695
16:19:41|2.168
16:19:42|2.1673
16:19:43|2.1667
16:19:44|2.167
16:19:45|2.1662
16:19:46|2.1669
16:19:47|2.1673
16:19:48|2.1693
16:19:49|2.1693
16:19:51|2.1694
16:19:52|2.1693
16:19:53|2.1686
16:19:54|2.1737
16:19:55|2.1732
16:19:56|2.1733
16:19:57|2.173
16:19:58|2.1729
16:19:59|2.1726
16:20:00|2.1718
16:20:01|2.172
16:20:03|2.1708
16:20:03|2.1717
16:20:04|2.1726
16:20:06|2.173
16:20:07|2.1732
16:20:07|2.1734
16:20:08|2.1731
16:20:09|2.1729
16:20:10|2.1717
16:20:11|2.1723
16:20:12|2.1724
16:20:14|2.1729
16:20:15|2.1731
16:20:15|2.1726
16:20:17|2.1722
16:20:18|2.1742
16:20:19|2.1732
16:20:19|2.1727
16:20:21|2.1728
16:20:21|2.1717
16:20:23|2.1718
16:20:24|2.1716
16:20:24|2.1692
16:20:26|2.17
16:20:26|2.1688
16:20:28|2.1682
16:20:29|2.1684
16:20:30|2.1682
16:20:31|2.1673
16:20:32|2.1679
16:20:33|2.1693
16:20:33|2.1708
16:20:35|2.1706
16:20:35|2.1718
16:20:36|2.1712
16:20:38|2.1722
16:20:39|2.1725
16:20:40|2.1727
16:20:41|2.1725
16:20:42|2.172
16:20:43|2.1722
16:20:44|2.1711
16:20:45|2.1706
16:20:46|2.169
16:20:46|2.168
16:20:47|2.1673
16:20:49|2.1663
16:20:49|2.1662
16:20:51|2.1659
16:20:52|2.1651
16:20:54|2.1651
16:20:54|2.1654
16:20:55|2.1665
16:20:56|2.1652
16:20:57|2.1647
16:20:59|2.1644
16:20:59|2.1649
16:21:00|2.1656
16:21:02|2.1651
16:21:03|2.1648
16:21:04|2.1663
16:21:04|2.1656
16:21:05|2.1647
16:21:07|2.1657
16:21:08|2.1652
16:21:09|2.1656
16:21:10|2.1636
16:21:11|2.1626
16:21:12|2.1636
16:21:13|2.1649
16:21:14|2.1661
16:21:15|2.1652
16:21:16|2.1638
16:21:17|2.1645
16:21:18|2.1642
16:21:19|2.1644
16:21:20|2.166
16:21:21|2.1663
16:21:22|2.1642
16:21:23|2.1639
16:21:24|2.1628
16:21:25|2.1616
16:21:26|2.1602
16:21:27|2.1603
16:21:28|2.162
16:21:29|2.1609
16:21:30|2.1608
16:21:31|2.162
16:21:32|2.1613
16:21:33|2.16
16:21:34|2.1598
16:21:35|2.1593
16:21:36|2.1594
16:21:37|2.1594
16:21:38|2.16
16:21:39|2.1603
16:21:40|2.1607
16:21:41|2.16
16:21:42|2.16
16:21:43|2.1612
16:21:44|2.1613
16:21:45|2.1607
16:21:46|2.1607
16:21:47|2.16
16:21:48|2.1602
16:21:49|2.1608
16:21:50|2.1604
16:21:51|2.1609
16:21:53|2.1612
16:21:54|2.1611
16:21:55|2.163
16:21:56|2.1642
16:21:57|2.1645
16:21:58|2.1641
16:22:00|2.1638
16:22:00|2.164
16:22:02|2.1651
16:22:02|2.1639
16:22:03|2.1627
16:22:04|2.1612
16:22:06|2.1612
16:22:06|2.1618
16:22:07|2.161
16:22:09|2.162
16:22:10|2.1619
16:22:11|2.1619
16:22:11|2.1619
16:22:13|2.165
16:22:14|2.1646
16:22:15|2.1648
16:22:16|2.1662
16:22:17|2.1647
16:22:18|2.1626
16:22:19|2.162
16:22:20|2.1633
16:22:21|2.1617
16:22:22|2.1615
16:22:23|2.1617
16:22:23|2.1617
16:22:25|2.1637
16:22:26|2.1655
16:22:27|2.1663
16:22:28|2.1663
16:22:29|2.1658
16:22:30|2.1654
16:22:31|2.1656
16:22:32|2.1643
16:22:33|2.1633
16:22:34|2.162
16:22:35|2.1615
16:22:36|2.1617
16:22:37|2.162
16:22:38|2.1623
16:22:39|2.162
16:22:40|2.1615
16:22:41|2.1631
16:22:42|2.1618
16:22:43|2.1616
16:22:44|2.1621
16:22:45|2.1639
16:22:46|2.1633
16:22:47|2.1624
16:22:48|2.1624
16:22:49|2.1624
16:22:51|2.1626
16:22:51|2.1624
16:22:52|2.1634
16:22:53|2.1625
16:22:55|2.162
16:22:56|2.1616
16:22:56|2.1606
16:22:58|2.1605
16:22:58|2.1604
16:22:59|2.1601
16:23:01|2.1605
16:23:02|2.1594
16:23:03|2.1601
16:23:04|2.1605
16:23:05|2.1604
16:23:06|2.1604
16:23:07|2.1599
16:23:07|2.1598
16:23:08|2.1589
16:23:10|2.1587
16:23:11|2.1601
16:23:12|2.1606
16:23:13|2.1594
16:23:13|2.1602
16:23:15|2.1614
16:23:16|2.1616
16:23:17|2.1613
16:23:18|2.161
16:23:19|2.161
16:23:20|2.1599
16:23:21|2.16
16:23:22|2.16
16:23:23|2.16
16:23:24|2.16
16:23:25|2.1602
16:23:26|2.16
16:23:27|2.159
16:23:28|2.1585
16:23:29|2.1576
16:23:30|2.1582
16:23:31|2.1572
16:23:32|2.1586
16:23:33|2.1578
16:23:34|2.1572
16:23:35|2.1567
16:23:36|2.1567
16:23:37|2.1577
16:23:38|2.1587
16:23:39|2.159
16:23:40|2.1602
16:23:41|2.16
16:23:42|2.1599
16:23:43|2.1589
16:23:44|2.1588
16:23:45|2.1604
16:23:46|2.1602
16:23:47|2.1603
16:23:48|2.1611
16:23:49|2.1629
16:23:50|2.1636
16:23:51|2.1636
16:23:52|2.1636
16:23:53|2.1629
16:23:54|2.1637
16:23:56|2.1634
16:23:57|2.1629
16:23:59|2.1616
16:23:59|2.1618
16:24:00|2.1618
16:24:02|2.161
16:24:03|2.1604
16:24:04|2.1604
16:24:05|2.1604
16:24:06|2.1618
16:24:06|2.1633
16:24:07|2.1636
16:24:08|2.1632
16:24:09|2.164
16:24:10|2.1644
16:24:11|2.1636
16:24:12|2.165
16:24:14|2.1646
16:24:14|2.165
16:24:16|2.1642
16:24:17|2.164
16:24:17|2.1631
16:24:18|2.1624
16:24:20|2.1632
16:24:20|2.164
16:24:21|2.164
16:24:22|2.1636
16:24:24|2.1637
16:24:24|2.1624
16:24:25|2.1618
16:24:27|2.1626
16:24:27|2.162
16:24:29|2.163
16:24:29|2.1636
16:24:30|2.1636
16:24:31|2.1622
16:24:33|2.1614
16:24:34|2.1615
16:24:34|2.1619
16:24:36|2.1632
16:24:36|2.1646
16:24:37|2.162
16:24:38|2.162
16:24:39|2.1609
16:24:40|2.1607
16:24:41|2.1616
16:24:42|2.1619
16:24:43|2.1624
16:24:44|2.1614
16:24:45|2.1614
16:24:46|2.161
16:24:48|2.1616
16:24:48|2.162
16:24:50|2.1632
16:24:50|2.1632
16:24:51|2.1637
16:24:52|2.1638
16:24:53|2.1635
16:24:54|2.1646
16:24:56|2.1638
16:24:58|2.165
16:24:58|2.165
16:24:59|2.165
16:25:01|2.165
16:25:02|2.1656
16:25:03|2.1646
16:25:04|2.1648
16:25:05|2.164
16:25:06|2.1626
16:25:07|2.1616
16:25:08|2.161
16:25:09|2.1618
16:25:10|2.1616
16:25:11|2.1608
16:25:12|2.1605
16:25:13|2.1593
16:25:14|2.1592
16:25:15|2.1586
16:25:16|2.1572
16:25:17|2.1566
16:25:18|2.1568
16:25:19|2.1571
16:25:20|2.1568
16:25:21|2.1558
16:25:22|2.1564
16:25:23|2.1564
16:25:24|2.1555
16:25:25|2.1574
16:25:26|2.1575
16:25:27|2.1567
16:25:29|2.1559
16:25:29|2.1561
16:25:30|2.1577
16:25:31|2.1576
16:25:33|2.1572
16:25:34|2.1572
16:25:34|2.1583
16:25:35|2.1588
16:25:36|2.1612
16:25:37|2.1624
16:25:38|2.1632
16:25:39|2.1627
16:25:41|2.1615
16:25:41|2.1625
16:25:42|2.1627
16:25:43|2.1627
16:25:44|2.163
16:25:45|2.1623
16:25:46|2.1617
16:25:47|2.1609
16:25:48|2.1601
16:25:49|2.16
16:25:50|2.1594
16:25:52|2.16
16:25:52|2.1606
16:25:53|2.1607
16:25:54|2.161
16:25:56|2.1648
16:25:57|2.1638
16:25:59|2.164
16:25:59|2.1634
16:26:00|2.164
16:26:01|2.1652
16:26:03|2.1648
16:26:03|2.1658
16:26:04|2.1669
16:26:05|2.1672
16:26:06|2.1662
16:26:08|2.167
16:26:09|2.168
16:26:10|2.1695
16:26:11|2.1678
16:26:12|2.167
16:26:13|2.1684
16:26:14|2.1684
16:26:15|2.1675
16:26:16|2.1667
16:26:17|2.1667
16:26:18|2.1682
16:26:19|2.1689
16:26:20|2.168
16:26:21|2.1672
16:26:22|2.1664
16:26:23|2.1658
16:26:25|2.1668
16:26:26|2.1654
16:26:26|2.1644
16:26:28|2.1636
16:26:29|2.1621
16:26:30|2.1626
16:26:31|2.16
16:26:31|2.1599
16:26:33|2.1591
16:26:34|2.1588
16:26:35|2.1585
16:26:36|2.1585
16:26:37|2.1576
16:26:38|2.1584
16:26:39|2.1575
16:26:40|2.1578
16:26:41|2.1592
16:26:42|2.1584
16:26:43|2.1587
16:26:44|2.158
16:26:45|2.1591
16:26:46|2.159
16:26:47|2.1585
16:26:48|2.1568
16:26:49|2.1563
16:26:50|2.1582
16:26:51|2.1568
16:26:52|2.1553
16:26:53|2.1584
16:26:54|2.1581
16:26:55|2.1555
16:26:56|2.1555
16:26:58|2.1554
16:26:59|2.1562
16:27:00|2.1564
16:27:01|2.1571
16:27:02|2.1569
16:27:03|2.1578
16:27:04|2.1557
16:27:05|2.1562
16:27:06|2.1558
16:27:08|2.1558
16:27:08|2.1576
16:27:10|2.1578
16:27:10|2.1578
16:27:12|2.1579
16:27:13|2.1587
16:27:14|2.1602
16:27:15|2.1594
16:27:16|2.1594
16:27:16|2.1576
16:27:18|2.1573
16:27:18|2.1578
16:27:20|2.1572
16:27:21|2.1582
16:27:22|2.1581
16:27:22|2.1561
16:27:24|2.1561
16:27:25|2.1561
16:27:26|2.1572
16:27:26|2.1581
16:27:28|2.1594
16:27:30|2.1591
16:27:30|2.1578
16:27:31|2.1577
16:27:32|2.1576
16:27:33|2.1587
16:27:34|2.1594
16:27:35|2.1602
16:27:37|2.1607
16:27:37|2.1603
16:27:39|2.1598
16:27:40|2.1619
16:27:41|2.1616
16:27:41|2.1614
16:27:42|2.1621
16:27:44|2.161
16:27:44|2.1607
16:27:46|2.1596
16:27:47|2.1596
16:27:47|2.16
16:27:48|2.1599
16:27:49|2.1602
16:27:50|2.1612
16:27:51|2.1607
16:27:52|2.1601
16:27:53|2.1596
16:27:54|2.1589
16:27:56|2.1588
16:27:57|2.1597
16:27:58|2.1602
16:27:59|2.1584
16:28:00|2.158
16:28:02|2.1558
16:28:02|2.1554
16:28:04|2.1575
16:28:05|2.1579
16:28:06|2.1572
16:28:06|2.158
16:28:08|2.1588
16:28:09|2.1576
16:28:09|2.1573
16:28:11|2.1597
16:28:11|2.1602
16:28:13|2.161
16:28:14|2.1606
16:28:15|2.16
16:28:16|2.1584
16:28:17|2.1592
16:28:18|2.1588
16:28:19|2.1589
16:28:20|2.1588
16:28:21|2.1581
16:28:22|2.1602
16:28:23|2.1603
16:28:24|2.1603
16:28:25|2.1603
16:28:26|2.1603
16:28:27|2.1603
16:28:28|2.1605
16:28:29|2.1601
16:28:30|2.1601
16:28:31|2.1601
16:28:32|2.16
16:28:33|2.1598
16:28:35|2.1593
16:28:36|2.1581
16:28:36|2.1572
16:28:37|2.1564
16:28:39|2.1552
16:28:39|2.1544
16:28:40|2.1544
16:28:41|2.1543
16:28:42|2.154
16:28:43|2.1528
16:28:44|2.1531
16:28:45|2.1526
16:28:47|2.1522
16:28:47|2.1533
16:28:49|2.1537
16:28:50|2.1533
16:28:50|2.1528
16:28:51|2.1528
16:28:52|2.1532
16:28:53|2.1525
16:28:54|2.1533
16:28:56|2.1545
16:28:56|2.155
16:28:58|2.1537
16:28:59|2.1541
16:29:00|2.1545
16:29:01|2.1541
16:29:02|2.1543
16:29:03|2.1548
16:29:04|2.1546
16:29:06|2.1539
16:29:06|2.1538
16:29:07|2.1543
16:29:09|2.1539
16:29:10|2.1533
16:29:10|2.1532
16:29:11|2.152
16:29:13|2.1524
16:29:14|2.1525
16:29:14|2.1542
16:29:16|2.1544
16:29:17|2.156
16:29:17|2.1556
16:29:19|2.1552
16:29:20|2.1548
16:29:21|2.1556
16:29:22|2.156
16:29:23|2.1553
16:29:24|2.1557
16:29:25|2.1557
16:29:26|2.1557
16:29:27|2.1566
16:29:28|2.157
16:29:29|2.1581
16:29:30|2.1581
16:29:31|2.1584
16:29:32|2.1572
16:29:33|2.1566
16:29:34|2.1573
16:29:35|2.1581
16:29:36|2.1569
16:29:38|2.1556
16:29:38|2.1556
16:29:39|2.1564
16:29:40|2.1573
16:29:41|2.1582
16:29:42|2.1577
16:29:44|2.1563
16:29:44|2.1563
16:29:45|2.157
16:29:46|2.1568
16:29:47|2.156
16:29:48|2.1556
16:29:50|2.1556
16:29:50|2.1553
16:29:51|2.156
16:29:52|2.1557
16:29:53|2.1557
16:29:55|2.1551
16:29:55|2.1556
16:29:56|2.1556
16:29:57|2.1553
16:29:59|2.1553
16:30:00|2.1548
16:30:01|2.1546
16:30:02|2.1545
16:30:03|2.1549
16:30:04|2.1558
16:30:05|2.1569
16:30:06|2.1558
16:30:08|2.1547
16:30:08|2.1543
16:30:10|2.1541
16:30:10|2.1539
16:30:11|2.1539
16:30:12|2.1542
16:30:13|2.1546
16:30:14|2.1544
16:30:15|2.1554
16:30:17|2.1543
16:30:17|2.1532
16:30:18|2.1537
16:30:20|2.1528
16:30:20|2.152
16:30:22|2.1516
16:30:22|2.1528
16:30:24|2.1531
16:30:24|2.1517
16:30:25|2.1521
16:30:26|2.1509
16:30:27|2.152
16:30:29|2.1506
16:30:29|2.1499
16:30:31|2.1495
16:30:31|2.1478
16:30:32|2.1482
16:30:34|2.1486
16:30:35|2.148
16:30:36|2.1464
16:30:37|2.1445
16:30:38|2.145
16:30:40|2.1462
16:30:40|2.1449
16:30:41|2.1456
16:30:43|2.1467
16:30:43|2.1465
16:30:44|2.1465
16:30:45|2.147
16:30:46|2.1472
16:30:47|2.1469
16:30:48|2.1456
16:30:49|2.1449
16:30:50|2.1451
16:30:51|2.1458
16:30:52|2.1454
16:30:53|2.1444
16:30:54|2.1463
16:30:56|2.1459
16:30:56|2.1452
16:30:57|2.1466
16:30:59|2.1428
16:30:59|2.1432
16:31:00|2.1436
16:31:02|2.1414
16:31:03|2.1408
16:31:04|2.1406
16:31:06|2.1404
16:31:06|2.1395
16:31:08|2.139
16:31:08|2.1407
16:31:09|2.1404
16:31:10|2.1407
16:31:11|2.139
16:31:12|2.1387
16:31:13|2.1389
16:31:15|2.1385
16:31:16|2.1413
16:31:16|2.1409
16:31:17|2.1401
16:31:19|2.1393
16:31:19|2.1378
16:31:20|2.137
16:31:22|2.1387
16:31:22|2.139
16:31:24|2.141
16:31:24|2.1447
16:31:25|2.147
16:31:26|2.1477
16:31:28|2.1461
16:31:29|2.1462
16:31:29|2.1444
16:31:31|2.1433
16:31:31|2.1424
16:31:33|2.1425
16:31:34|2.1408
16:31:35|2.1407
16:31:36|2.139
16:31:37|2.1379
16:31:38|2.1398
16:31:39|2.1407
16:31:40|2.1405
16:31:41|2.1422
16:31:42|2.1402
16:31:43|2.1402
16:31:44|2.1408
16:31:45|2.1397
16:31:46|2.1397
16:31:47|2.1435
16:31:48|2.1436
16:31:49|2.1427
16:31:50|2.1417
16:31:51|2.1421
16:31:52|2.1415
16:31:53|2.1406
16:31:54|2.1403
16:31:56|2.138
16:31:56|2.139
16:31:57|2.139
16:31:58|2.1402
16:31:59|2.1399
16:32:00|2.1399
16:32:02|2.1395
16:32:03|2.1379
16:32:04|2.1379
16:32:05|2.1376
16:32:06|2.1382
16:32:07|2.1378
16:32:08|2.1382
16:32:09|2.1376
16:32:10|2.1368
16:32:11|2.1371
16:32:12|2.1376
16:32:13|2.139
16:32:14|2.1411
16:32:15|2.1426
16:32:16|2.1406
16:32:17|2.1405
16:32:18|2.1405
16:32:19|2.1401
16:32:20|2.1398
16:32:21|2.1391
16:32:22|2.1393
16:32:23|2.1375
16:32:24|2.138
16:32:25|2.1393
16:32:26|2.1397
16:32:27|2.1404
16:32:28|2.1381
16:32:30|2.1379
16:32:30|2.1364
16:32:31|2.1382
16:32:33|2.1381
16:32:33|2.1386
16:32:35|2.1409
16:32:35|2.1415
16:32:36|2.1427
16:32:38|2.141
16:32:39|2.1423
16:32:39|2.1428
16:32:40|2.1441
16:32:41|2.1446
16:32:43|2.1438
16:32:43|2.1436
16:32:44|2.1435
16:32:45|2.1439
16:32:46|2.146
16:32:48|2.1456
16:32:48|2.1463
16:32:49|2.145
16:32:51|2.1441
16:32:51|2.144
16:32:52|2.1436
16:32:54|2.1467
16:32:54|2.1463
16:32:56|2.1447
16:32:56|2.1455
16:32:58|2.146
16:32:58|2.1468
16:33:00|2.1455
16:33:01|2.1455
16:33:02|2.148
16:33:04|2.1479
16:33:04|2.1484
16:33:05|2.15
16:33:07|2.151
16:33:08|2.1506
16:33:09|2.1503
16:33:10|2.15
16:33:11|2.1521
16:33:12|2.152
16:33:13|2.1509
16:33:14|2.1522
16:33:15|2.1529
16:33:16|2.1521
16:33:17|2.1526
16:33:18|2.1517
16:33:19|2.1533
16:33:20|2.1522
16:33:21|2.1569
16:33:22|2.1564
16:33:23|2.1568
16:33:25|2.157
16:33:25|2.1567
16:33:26|2.1567
16:33:27|2.1575
16:33:29|2.1584
16:33:30|2.158
16:33:31|2.1576
16:33:32|2.1568
16:33:33|2.1567
16:33:33|2.1582
16:33:35|2.1598
16:33:36|2.159
16:33:37|2.1598
16:33:38|2.1615
16:33:39|2.1619
16:33:40|2.1621
16:33:41|2.161
16:33:42|2.1606
16:33:43|2.1607
16:33:44|2.1611
16:33:45|2.1615
16:33:46|2.162
16:33:47|2.1625
16:33:48|2.1626
16:33:49|2.1636
16:33:50|2.1631
16:33:51|2.164
16:33:52|2.1644
16:33:53|2.1645
16:33:54|2.1635
16:33:56|2.1646
16:33:56|2.1631
16:33:57|2.1641
16:33:58|2.1647
16:34:00|2.1642
16:34:01|2.1634
16:34:02|2.1646
16:34:03|2.1645
16:34:03|2.1646
16:34:06|2.166
16:34:07|2.164
16:34:09|2.1653
16:34:10|2.1654
16:34:11|2.1658
16:34:12|2.1678
16:34:13|2.1673
16:34:14|2.1676
16:34:15|2.1669
16:34:16|2.1685
16:34:17|2.1682
16:34:18|2.1678
16:34:19|2.1675
16:34:20|2.1675
16:34:21|2.1675
16:34:22|2.1674
16:34:23|2.1648
16:34:25|2.1687
16:34:25|2.169
16:34:26|2.1691
16:34:28|2.1682
16:34:29|2.1684
16:34:29|2.1664
16:34:30|2.1652
16:34:31|2.1643
16:34:33|2.1656
16:34:33|2.1656
16:34:35|2.1677
16:34:35|2.1671
16:34:37|2.1674
16:34:37|2.1684
16:34:38|2.1672
16:34:39|2.167
16:34:40|2.1663
16:34:42|2.1671
16:34:42|2.1666
16:34:43|2.1681
16:34:44|2.1678
16:34:45|2.1681
16:34:46|2.1686
16:34:48|2.1689
16:34:49|2.1687
16:34:49|2.1692
16:34:50|2.1688
16:34:51|2.1694
16:34:53|2.1696
16:34:53|2.1693
16:34:55|2.1692
16:34:56|2.1703
16:34:56|2.1699
16:34:58|2.17
16:34:59|2.1684
16:35:00|2.1677
16:35:01|2.1682
16:35:02|2.1675
16:35:03|2.1664
16:35:04|2.1673
16:35:06|2.1678
16:35:07|2.1689
16:35:08|2.1678
16:35:09|2.1676
16:35:11|2.1667
16:35:11|2.1653
16:35:13|2.1649
16:35:14|2.1651
16:35:16|2.1655
16:35:16|2.1655
16:35:18|2.1652
16:35:19|2.1655
16:35:19|2.1672
16:35:21|2.1697
16:35:21|2.1714
16:35:23|2.1709
16:35:24|2.17
16:35:25|2.1715
16:35:26|2.1715
16:35:27|2.1713
16:35:28|2.1709
16:35:30|2.1708
16:35:30|2.1725
16:35:31|2.1722
16:35:32|2.1718
16:35:34|2.1719
16:35:35|2.1742
16:35:36|2.1739
16:35:36|2.1738
16:35:38|2.1738
16:35:39|2.1736
16:35:40|2.1743
16:35:41|2.173
16:35:41|2.1735
16:35:43|2.1736
16:35:44|2.1741
16:35:44|2.1738
16:35:46|2.1741
16:35:47|2.1744
16:35:48|2.174
16:35:49|2.173
16:35:50|2.1734
16:35:51|2.1735
16:35:52|2.1738
16:35:53|2.1736
16:35:54|2.1734
16:35:55|2.1728
16:35:56|2.1734
16:35:57|2.1737
16:35:58|2.1739
16:35:59|2.1732
16:36:00|2.1738
16:36:01|2.1733
16:36:02|2.1739
16:36:03|2.1759
16:36:05|2.176
16:36:07|2.1769
16:36:07|2.1752
16:36:09|2.176
16:36:10|2.1753
16:36:10|2.1757
16:36:11|2.1763
16:36:13|2.1765
16:36:15|2.1774
16:36:16|2.1777
16:36:17|2.1775
16:36:17|2.1787
16:36:18|2.1777
16:36:19|2.178
16:36:21|2.1778
16:36:22|2.1787
16:36:22|2.1789
16:36:24|2.1782
16:36:25|2.1792
16:36:26|2.1791
16:36:27|2.179
16:36:28|2.1784
16:36:29|2.1781
16:36:30|2.1787
16:36:31|2.1791
16:36:32|2.179
16:36:33|2.1782
16:36:34|2.1786
16:36:35|2.1785
16:36:36|2.1784
16:36:37|2.179
16:36:38|2.1789
16:36:39|2.1798
16:36:40|2.1784
16:36:41|2.1787
16:36:42|2.1786
16:36:43|2.1789
16:36:44|2.1794
16:36:45|2.1785
16:36:46|2.1789
16:36:48|2.18
16:36:49|2.1804
16:36:50|2.1812
16:36:51|2.182
16:36:52|2.1817
16:36:53|2.1831
16:36:54|2.182
16:36:55|2.1823
16:36:56|2.182
16:36:57|2.1821
16:36:58|2.1821
16:36:59|2.1817
16:37:01|2.1812
16:37:01|2.1818
16:37:03|2.1814
16:37:04|2.1822
16:37:04|2.1817
16:37:06|2.1812
16:37:08|2.1837
16:37:09|2.1829
16:37:09|2.1839
16:37:10|2.1835
16:37:11|2.1841
16:37:13|2.1841
16:37:14|2.1841
16:37:15|2.1834
16:37:15|2.1833
16:37:17|2.1837
16:37:18|2.1829
16:37:18|2.1835
16:37:19|2.1838
16:37:21|2.1837
16:37:22|2.1831
16:37:23|2.1842
16:37:24|2.185
16:37:25|2.1848
16:37:26|2.1857
16:37:28|2.1864
16:37:29|2.1867
16:37:30|2.1866
16:37:30|2.1866
16:37:31|2.1867
16:37:33|2.1859
16:37:34|2.1861
16:37:35|2.186
16:37:36|2.1858
16:37:37|2.1864
16:37:38|2.1886
16:37:39|2.1884
16:37:40|2.1875
16:37:42|2.1867
16:37:43|2.187
16:37:44|2.1871
16:37:45|2.1868
16:37:45|2.1856
16:37:46|2.1846
16:37:48|2.1863
16:37:49|2.1862
16:37:50|2.1862
16:37:50|2.1856
16:37:51|2.1865
16:37:53|2.1855
16:37:54|2.1853
16:37:55|2.1857
16:37:56|2.1856
16:37:57|2.1857
16:37:58|2.1863
16:37:59|2.1874
16:38:00|2.1874
16:38:01|2.1868
16:38:01|2.1864
16:38:02|2.1866
16:38:03|2.1861
16:38:05|2.186
16:38:06|2.1859
16:38:06|2.1849
16:38:08|2.1863
16:38:08|2.1874
16:38:10|2.1862
16:38:10|2.1864
16:38:12|2.1864
16:38:13|2.1863
16:38:14|2.1853
16:38:15|2.1855
16:38:16|2.1865
16:38:17|2.1863
16:38:18|2.1853
16:38:20|2.1854
16:38:21|2.1852
16:38:22|2.1855
16:38:23|2.1856
16:38:24|2.1855
16:38:25|2.185
16:38:25|2.1836
16:38:27|2.1839
16:38:27|2.1842
16:38:28|2.185
16:38:30|2.1853
16:38:30|2.1841
16:38:32|2.1824
16:38:33|2.1824
16:38:34|2.1815
16:38:35|2.1821
16:38:35|2.1814
16:38:37|2.1814
16:38:38|2.1809
16:38:38|2.1811
16:38:39|2.181
16:38:40|2.181
16:38:41|2.1815
16:38:43|2.1837
16:38:43|2.1824
16:38:45|2.1839
16:38:46|2.1849
16:38:47|2.1839
16:38:48|2.1839
16:38:48|2.183
16:38:50|2.1822
16:38:51|2.1814
16:38:52|2.1806
16:38:52|2.1801
16:38:55|2.1798
16:38:56|2.1784
16:38:56|2.1786
16:38:57|2.1785
16:38:58|2.1784
16:39:00|2.178
16:39:00|2.1791
16:39:01|2.1804
16:39:02|2.1804
16:39:04|2.1791
16:39:05|2.18
16:39:05|2.1811
16:39:06|2.182
16:39:07|2.1812
16:39:09|2.1815
16:39:10|2.1821
16:39:11|2.1828
16:39:12|2.1827
16:39:13|2.1831
16:39:14|2.1842
16:39:15|2.1834
16:39:17|2.1828
16:39:18|2.1832
16:39:19|2.1829
16:39:20|2.1828
16:39:21|2.1827
16:39:22|2.1825
16:39:23|2.1825
16:39:24|2.1825
16:39:25|2.1852
16:39:26|2.1851
16:39:27|2.1848
16:39:28|2.1848
16:39:29|2.1849
16:39:29|2.1848
16:39:31|2.1818
16:39:32|2.1822
16:39:33|2.1824
16:39:34|2.1827
16:39:35|2.1831
16:39:36|2.183
16:39:37|2.183
16:39:38|2.181
16:39:39|2.1804
16:39:40|2.1796
16:39:41|2.1793
16:39:42|2.1789
16:39:44|2.1791
16:39:44|2.1799
16:39:45|2.1798
16:39:46|2.1798
16:39:48|2.1811
16:39:49|2.1812
16:39:49|2.1811
16:39:50|2.1811
16:39:51|2.1808
16:39:53|2.1808
16:39:54|2.181
16:39:55|2.1815
16:39:56|2.1818
16:39:57|2.1826
16:39:59|2.1827
16:39:59|2.1826
16:40:00|2.1822
16:40:01|2.1827
16:40:02|2.1834
16:40:03|2.1823
16:40:04|2.1823
16:40:05|2.1826
16:40:06|2.1827
16:40:07|2.1826
16:40:08|2.1836
16:40:09|2.1836
16:40:10|2.1835
16:40:12|2.1839
16:40:13|2.1841
16:40:14|2.1832
16:40:16|2.1837
16:40:16|2.1843
16:40:17|2.1841
16:40:18|2.1839
16:40:20|2.184
16:40:21|2.1841
16:40:21|2.1837
16:40:23|2.1842
16:40:23|2.1849
16:40:25|2.1854
16:40:25|2.1852
16:40:27|2.1846
16:40:28|2.1846
16:40:29|2.1854
16:40:29|2.1855
16:40:30|2.186
16:40:32|2.187
16:40:33|2.1859
16:40:34|2.1859
16:40:35|2.186
16:40:36|2.1855
16:40:37|2.1852
16:40:38|2.1851
16:40:39|2.1854
16:40:40|2.1858
16:40:41|2.1851
16:40:42|2.1848
16:40:43|2.1843
16:40:44|2.1837
16:40:45|2.184
16:40:46|2.1837
16:40:47|2.1837
16:40:48|2.1838
16:40:49|2.1839
16:40:50|2.184
16:40:52|2.184
16:40:52|2.184
16:40:53|2.1838
16:40:55|2.1837
16:40:55|2.1832
16:40:57|2.1822
16:40:57|2.1823
16:40:58|2.1834
16:40:59|2.1838
16:41:00|2.1838
16:41:01|2.1842
16:41:02|2.1833
16:41:03|2.1838
16:41:04|2.1838
16:41:05|2.1842
16:41:06|2.1838
16:41:07|2.1868
16:41:09|2.1884
16:41:09|2.1886
16:41:11|2.1886
16:41:13|2.1877
16:41:14|2.188
16:41:15|2.188
16:41:16|2.1886
16:41:17|2.1886
16:41:18|2.1886
16:41:19|2.1885
16:41:20|2.1886
16:41:21|2.1877
16:41:22|2.1871
16:41:23|2.1866
16:41:24|2.1849
16:41:25|2.1855
16:41:26|2.1856
16:41:27|2.1861
16:41:29|2.1851
16:41:29|2.186
16:41:31|2.1859
16:41:31|2.1859
16:41:33|2.1866
16:41:33|2.1881
16:41:34|2.1884
16:41:35|2.1882
16:41:36|2.1874
16:41:38|2.1875
16:41:38|2.1878
16:41:39|2.1879
16:41:41|2.1879
16:41:41|2.1879
16:41:43|2.1865
16:41:43|2.1871
16:41:44|2.1871
16:41:46|2.1879
16:41:46|2.1879
16:41:47|2.1873
16:41:48|2.1873
16:41:50|2.1874
16:41:51|2.1872
16:41:52|2.1878
16:41:53|2.1885
16:41:53|2.1885
16:41:54|2.1891
16:41:56|2.1891
16:41:57|2.1938
16:41:58|2.1933
16:41:59|2.1926
16:42:00|2.193
16:42:01|2.1918
16:42:03|2.191
16:42:04|2.1906
16:42:04|2.191
16:42:06|2.191
16:42:06|2.1914
16:42:08|2.1914
16:42:08|2.191
16:42:09|2.1912
16:42:11|2.1915
16:42:13|2.1911
16:42:13|2.1917
16:42:14|2.1923
16:42:16|2.1926
16:42:16|2.1928
16:42:18|2.1925
16:42:19|2.1917
16:42:20|2.1927
16:42:20|2.1915
16:42:22|2.191
16:42:23|2.1897
16:42:23|2.1897
16:42:25|2.1894
16:42:26|2.1884
16:42:27|2.1875
16:42:29|2.1872
16:42:30|2.1869
16:42:31|2.1868
16:42:31|2.187
16:42:33|2.187
16:42:33|2.1873
16:42:34|2.1873
16:42:35|2.1865
16:42:37|2.1864
16:42:37|2.1854
16:42:38|2.1855
16:42:40|2.1858
16:42:40|2.1862
16:42:42|2.1858
16:42:42|2.1854
16:42:43|2.185
16:42:45|2.1851
16:42:46|2.1849
16:42:47|2.1851
16:42:48|2.1852
16:42:49|2.1852
16:42:51|2.1852
16:42:52|2.1875
16:42:53|2.1879
16:42:54|2.1878
16:42:55|2.1886
16:42:56|2.1878
16:42:57|2.1866
16:42:58|2.1866
16:42:59|2.1867
16:43:00|2.1862
16:43:01|2.1862
16:43:02|2.1868
16:43:03|2.1868
16:43:04|2.1868
16:43:05|2.1868
16:43:06|2.1868
16:43:08|2.1868
16:43:08|2.1857
16:43:09|2.186
16:43:10|2.186
16:43:11|2.1856
16:43:12|2.1857
16:43:14|2.1854
16:43:15|2.1866
16:43:16|2.1867
16:43:18|2.1865
16:43:18|2.1861
16:43:19|2.1858
16:43:21|2.186
16:43:22|2.186
16:43:22|2.1852
16:43:24|2.1853
16:43:25|2.1853
16:43:26|2.184
16:43:27|2.1844
16:43:28|2.1845
16:43:29|2.1844
16:43:30|2.1848
16:43:31|2.1838
16:43:32|2.1833
16:43:33|2.1833
16:43:34|2.1832
16:43:35|2.1834
16:43:36|2.1828
16:43:37|2.1828
16:43:38|2.1832
16:43:39|2.1835
16:43:40|2.184
16:43:41|2.1837
16:43:42|2.183
16:43:43|2.1829
16:43:45|2.1822
16:43:45|2.1815
16:43:46|2.1815
16:43:47|2.1822
16:43:49|2.1817
16:43:50|2.1812
16:43:50|2.1812
16:43:51|2.1804
16:43:52|2.1811
16:43:54|2.182
16:43:55|2.1819
16:43:56|2.1816
16:43:57|2.1819
16:43:58|2.1823
16:44:00|2.1829
16:44:01|2.1836
16:44:02|2.1836
16:44:02|2.1834
16:44:03|2.183
16:44:04|2.1817
16:44:05|2.1817
16:44:06|2.1811
16:44:08|2.1806
16:44:08|2.181
16:44:09|2.1802
16:44:10|2.1794
16:44:11|2.1798
16:44:12|2.18
16:44:14|2.1803
16:44:14|2.1803
16:44:16|2.1815
16:44:17|2.1808
16:44:18|2.1808
16:44:19|2.1803
16:44:20|2.1802
16:44:21|2.1792
16:44:22|2.1793
16:44:23|2.18
16:44:24|2.1806
16:44:25|2.1803
16:44:26|2.1799
16:44:27|2.1809
16:44:28|2.181
16:44:29|2.1809
16:44:30|2.1816
16:44:31|2.1811
16:44:32|2.1814
16:44:33|2.1806
16:44:34|2.1798
16:44:36|2.1793
16:44:36|2.1794
16:44:38|2.1802
16:44:38|2.18
16:44:39|2.18
16:44:41|2.1798
16:44:41|2.1796
16:44:42|2.1794
16:44:43|2.1794
16:44:44|2.1794
16:44:45|2.1792
16:44:47|2.1798
16:44:47|2.18
16:44:48|2.1794
16:44:50|2.1804
16:44:50|2.1806
16:44:52|2.1807
16:44:52|2.18
16:44:54|2.1801
16:44:54|2.1814
16:44:55|2.1814
16:44:56|2.1811
16:44:58|2.1809
16:44:58|2.1809
16:44:59|2.1816
16:45:00|2.1816
16:45:02|2.1814
16:45:02|2.1815
16:45:03|2.1807
16:45:05|2.1805
16:45:05|2.181
16:45:06|2.181
16:45:07|2.1807
16:45:08|2.1802
16:45:09|2.18
16:45:10|2.18
16:45:12|2.1797
16:45:12|2.1791
16:45:13|2.1799
16:45:15|2.1802
16:45:16|2.1808
16:45:17|2.1812
16:45:19|2.1814
16:45:20|2.1815
16:45:21|2.1813
16:45:22|2.1808
16:45:23|2.1802
16:45:23|2.1802
16:45:25|2.1816
16:45:25|2.1815
16:45:26|2.1814
16:45:28|2.1816
16:45:29|2.1826
16:45:30|2.1825
16:45:31|2.1828
16:45:32|2.1828
16:45:33|2.1818
16:45:34|2.1814
16:45:35|2.182
16:45:36|2.1832
16:45:37|2.182
16:45:38|2.1824
16:45:39|2.1824
16:45:40|2.1825
16:45:41|2.1821
16:45:42|2.1821
16:45:44|2.182
16:45:45|2.1819
16:45:45|2.1822
16:45:46|2.1822
16:45:48|2.1817
16:45:49|2.1817
16:45:50|2.1816
16:45:50|2.182
16:45:51|2.1823
16:45:53|2.1819
16:45:53|2.1811
16:45:54|2.1807
16:45:56|2.1806
16:45:56|2.1804
16:45:58|2.1804
16:45:59|2.1806
16:46:00|2.1816
16:46:01|2.1818
16:46:02|2.1811
16:46:03|2.1809
16:46:04|2.1811
16:46:05|2.1811
16:46:05|2.1807
16:46:06|2.1815
16:46:08|2.1813
16:46:09|2.1813
16:46:09|2.1813
16:46:11|2.1825
16:46:12|2.1826
16:46:13|2.1821
16:46:14|2.1819
16:46:15|2.1821
16:46:16|2.1826
16:46:18|2.1834
16:46:19|2.184
16:46:20|2.1852
16:46:21|2.1857
16:46:22|2.1853
16:46:23|2.1859
16:46:24|2.1859
16:46:25|2.1853
16:46:26|2.1851
16:46:27|2.1852
16:46:27|2.1846
16:46:28|2.1849
16:46:30|2.1845
16:46:31|2.1838
16:46:32|2.1848
16:46:33|2.1841
16:46:34|2.1839
16:46:34|2.1836
16:46:36|2.1836
16:46:37|2.1838
16:46:38|2.1837
16:46:38|2.1845
16:46:40|2.1852
16:46:41|2.1852
16:46:42|2.1848
16:46:43|2.1858
16:46:44|2.1858
16:46:45|2.1858
16:46:46|2.1854
16:46:47|2.1858
16:46:48|2.1862
16:46:49|2.187
16:46:50|2.1863
16:46:51|2.1859
16:46:52|2.1864
16:46:54|2.1864
16:46:54|2.1871
16:46:55|2.1874
16:46:56|2.1873
16:46:57|2.1878
16:46:59|2.188
16:47:00|2.188
16:47:00|2.188
16:47:01|2.1883
16:47:03|2.1889
16:47:03|2.1888
16:47:05|2.1882
16:47:05|2.1883
16:47:06|2.1892
16:47:07|2.1892
16:47:09|2.1894
16:47:09|2.1901
16:47:10|2.1901
16:47:12|2.1906
16:47:12|2.1911
16:47:14|2.192
16:47:15|2.1912
16:47:16|2.191
16:47:16|2.1915
16:47:18|2.1914
16:47:19|2.1921
16:47:20|2.1924
16:47:21|2.1921
16:47:22|2.1916
16:47:23|2.1916
16:47:24|2.1922
16:47:26|2.1922
16:47:27|2.1922
16:47:27|2.1928
16:47:28|2.1926
16:47:30|2.1926
16:47:31|2.1922
16:47:31|2.1927
16:47:33|2.1918
16:47:33|2.1912
16:47:34|2.1916
16:47:36|2.1916
16:47:36|2.192
16:47:38|2.1924
16:47:38|2.1918
16:47:40|2.1922
16:47:41|2.1924
16:47:42|2.1922
16:47:43|2.1932
16:47:44|2.1922
16:47:45|2.192
16:47:46|2.1918
16:47:47|2.192
16:47:48|2.1916
16:47:49|2.1914
16:47:50|2.1911
16:47:51|2.1916
16:47:52|2.1912
16:47:53|2.19
16:47:54|2.1902
16:47:55|2.1894
16:47:57|2.1886
16:47:58|2.1888
16:47:59|2.1891
16:48:00|2.1892
16:48:01|2.1891
16:48:02|2.1897
16:48:03|2.1898
16:48:04|2.1898
16:48:05|2.1886
16:48:06|2.1885
16:48:07|2.1894
16:48:08|2.1889
16:48:09|2.1888
16:48:10|2.1888
16:48:11|2.1882
16:48:12|2.189
16:48:13|2.1898
16:48:14|2.1898
16:48:15|2.1898
16:48:16|2.189
16:48:17|2.189
16:48:18|2.1886
16:48:19|2.1884
16:48:21|2.188
16:48:22|2.1874
16:48:22|2.187
16:48:24|2.186
16:48:25|2.1901
16:48:25|2.1907
16:48:27|2.1908
16:48:28|2.1907
16:48:28|2.1908
16:48:30|2.1908
16:48:30|2.1914
16:48:31|2.1914
16:48:33|2.1917
16:48:33|2.1919
16:48:34|2.1918
16:48:35|2.1919
16:48:37|2.1916
16:48:38|2.1916
16:48:38|2.191
16:48:40|2.1916
16:48:41|2.1922
16:48:41|2.1914
16:48:43|2.1916
16:48:44|2.1918
16:48:45|2.1919
16:48:46|2.192
16:48:47|2.1915
16:48:48|2.1919
16:48:49|2.1919
16:48:50|2.1919
16:48:51|2.1912
16:48:52|2.1912
16:48:53|2.1924
16:48:54|2.1923
16:48:55|2.1924
16:48:56|2.1919
16:48:58|2.1921
16:48:59|2.1924
16:49:00|2.1919
16:49:00|2.1923
16:49:01|2.1917
16:49:03|2.1919
16:49:04|2.1917
16:49:05|2.1918
16:49:06|2.1913
16:49:07|2.1913
16:49:08|2.1924
16:49:09|2.1925
16:49:10|2.1923
16:49:11|2.1923
16:49:12|2.1919
16:49:13|2.1928
16:49:15|2.1919
16:49:15|2.1923
16:49:16|2.1923
16:49:18|2.1917
16:49:18|2.1916
16:49:20|2.1912
16:49:21|2.1911
16:49:22|2.1906
16:49:23|2.1906
16:49:24|2.1909
16:49:25|2.1909
16:49:26|2.1908
16:49:27|2.1908
16:49:28|2.1906
16:49:30|2.1921
16:49:31|2.1925
16:49:32|2.1922
16:49:33|2.1924
16:49:34|2.1919
16:49:35|2.1921
16:49:36|2.1927
16:49:37|2.1928
16:49:38|2.1929
16:49:39|2.1931
16:49:41|2.1924
16:49:42|2.1925
16:49:42|2.1922
16:49:44|2.1917
16:49:44|2.1919
16:49:46|2.1924
16:49:47|2.1925
16:49:48|2.1926
16:49:49|2.1926
16:49:50|2.192
16:49:51|2.1927
16:49:53|2.1922
16:49:53|2.192
16:49:54|2.1926
16:49:55|2.1921
16:49:56|2.1921
16:49:57|2.1921
16:49:59|2.1916
16:50:00|2.1918
16:50:00|2.1913
16:50:01|2.1913
16:50:02|2.1912
16:50:03|2.1915
16:50:05|2.1915
16:50:05|2.1905
16:50:07|2.1902
16:50:07|2.19
16:50:09|2.1904
16:50:10|2.1904
16:50:10|2.1904
16:50:12|2.191
16:50:12|2.1905
16:50:13|2.1896
16:50:14|2.1904
16:50:16|2.1909
16:50:17|2.1909
16:50:17|2.1899
16:50:19|2.19
16:50:21|2.19
16:50:21|2.19
16:50:22|2.1887
16:50:24|2.1895
16:50:25|2.1898
16:50:26|2.1894
16:50:27|2.191
16:50:28|2.19
16:50:29|2.1901
16:50:30|2.1903
16:50:31|2.1903
16:50:32|2.1891
16:50:33|2.1889
16:50:34|2.1899
16:50:35|2.19
16:50:36|2.1898
16:50:37|2.1895
16:50:38|2.1898
16:50:39|2.1896
16:50:40|2.189
16:50:41|2.1887
16:50:42|2.1886
16:50:43|2.1884
16:50:44|2.1882
16:50:46|2.188
16:50:48|2.188
16:50:49|2.188
16:50:50|2.1893
16:50:50|2.189
16:50:51|2.189
16:50:52|2.1895
16:50:53|2.1893
16:50:54|2.1893
16:50:56|2.1889
16:50:56|2.1887
16:50:57|2.1887
16:50:58|2.1886
16:50:59|2.1881
16:51:00|2.1881
16:51:01|2.1867
16:51:02|2.1863
16:51:03|2.1865
16:51:04|2.186
16:51:05|2.1856
16:51:06|2.1853
16:51:08|2.1858
16:51:09|2.1861
16:51:09|2.1865
16:51:10|2.1864
16:51:11|2.186
16:51:13|2.1858
16:51:13|2.1858
16:51:14|2.1858
16:51:15|2.1855
16:51:16|2.1853
16:51:17|2.185
16:51:18|2.185
16:51:20|2.185
16:51:21|2.184
16:51:22|2.1834
16:51:24|2.1839
16:51:24|2.1838
16:51:26|2.1839
16:51:26|2.185
16:51:28|2.1867
16:51:29|2.1852
16:51:30|2.1846
16:51:30|2.1855
16:51:32|2.1849
16:51:33|2.1849
16:51:34|2.1866
16:51:35|2.1859
16:51:35|2.1859
16:51:37|2.1864
16:51:38|2.1864
16:51:39|2.1857
16:51:40|2.186
16:51:41|2.1852
16:51:42|2.1866
16:51:43|2.1863
16:51:44|2.187
16:51:45|2.187
16:51:46|2.1871
16:51:47|2.1866
16:51:48|2.1866
16:51:49|2.1866
16:51:50|2.1869
16:51:51|2.1866
16:51:52|2.1865
16:51:53|2.186
16:51:54|2.1856
16:51:55|2.1855
16:51:57|2.1861
16:51:58|2.1863
16:51:59|2.1869
16:52:00|2.1869
16:52:01|2.1868
16:52:02|2.1868
16:52:03|2.1866
16:52:03|2.1868
16:52:06|2.1886
16:52:06|2.189
16:52:07|2.1887
16:52:08|2.1894
16:52:09|2.1891
16:52:10|2.1884
16:52:11|2.188
16:52:12|2.1876
16:52:13|2.1869
16:52:14|2.1862
16:52:15|2.1858
16:52:16|2.1857
16:52:17|2.1846
16:52:18|2.1844
16:52:20|2.1859
16:52:20|2.185
16:52:21|2.185
16:52:22|2.1859
16:52:23|2.1872
16:52:24|2.1877
16:52:25|2.189
16:52:26|2.1896
16:52:28|2.1886
16:52:29|2.1886
16:52:30|2.1879
16:52:31|2.1892
16:52:32|2.1886
16:52:34|2.1887
16:52:35|2.1884
16:52:36|2.1884
16:52:37|2.1884
16:52:38|2.1874
16:52:39|2.1872
16:52:39|2.1868
16:52:40|2.1874
16:52:41|2.1874
16:52:42|2.1874
16:52:44|2.1875
16:52:45|2.1875
16:52:46|2.1878
16:52:47|2.1879
16:52:48|2.1881
16:52:48|2.188
16:52:50|2.188
16:52:51|2.187
16:52:52|2.1865
16:52:52|2.1865
16:52:54|2.1865
16:52:55|2.1852
16:52:56|2.1858
16:52:57|2.1873
16:52:58|2.1874
16:52:59|2.1874
16:53:00|2.1881
16:53:01|2.1882
16:53:02|2.1883
16:53:03|2.1876
16:53:03|2.1909
16:53:04|2.1902
16:53:06|2.1901
16:53:07|2.1897
16:53:08|2.1897
16:53:09|2.19
16:53:10|2.189
16:53:11|2.1896
16:53:12|2.1903
16:53:13|2.1905
16:53:13|2.1905
16:53:14|2.1903
16:53:15|2.1899
16:53:16|2.1897
16:53:17|2.1899
16:53:18|2.1895
16:53:20|2.1898
16:53:21|2.1895
16:53:22|2.1895
16:53:23|2.1891
16:53:24|2.1891
16:53:26|2.1891
16:53:27|2.1892
16:53:28|2.1899
16:53:29|2.1899
16:53:30|2.1887
16:53:31|2.1889
16:53:32|2.1893
16:53:33|2.1893
16:53:34|2.1894
16:53:35|2.1894
16:53:36|2.1891
16:53:37|2.1885
16:53:38|2.1886
16:53:39|2.1879
16:53:40|2.1879
16:53:41|2.1886
16:53:42|2.1887
16:53:43|2.1887
16:53:44|2.1885
16:53:45|2.1876
16:53:46|2.1879
16:53:48|2.1879
16:53:48|2.1879
16:53:49|2.1879
16:53:51|2.1884
16:53:51|2.1879
16:53:53|2.1874
16:53:53|2.1867
16:53:54|2.1877
16:53:56|2.1894
16:53:56|2.1886
16:53:57|2.1886
16:53:59|2.1886
16:53:59|2.1886
16:54:00|2.1883
16:54:01|2.1881
16:54:02|2.1879
16:54:03|2.1882
16:54:04|2.1887
16:54:05|2.1887
16:54:06|2.1885
16:54:07|2.1885
16:54:08|2.1879
16:54:09|2.1879
16:54:10|2.1884
16:54:12|2.1891
16:54:13|2.1886
16:54:13|2.1887
16:54:14|2.1888
16:54:15|2.1898
16:54:16|2.19
16:54:17|2.19
16:54:18|2.19
16:54:19|2.1897
16:54:20|2.19
16:54:22|2.19
16:54:22|2.1895
16:54:24|2.189
16:54:25|2.1889
16:54:26|2.1889
16:54:27|2.1894
16:54:28|2.1894
16:54:29|2.1897
16:54:31|2.1897
16:54:32|2.1889
16:54:33|2.1888
16:54:34|2.1888
16:54:35|2.1888
16:54:36|2.1891
16:54:37|2.1888
16:54:38|2.1894
16:54:38|2.1887
16:54:40|2.1887
16:54:40|2.1887
16:54:42|2.1893
16:54:43|2.1893
16:54:44|2.1897
16:54:45|2.1896
16:54:46|2.1897
16:54:47|2.19
16:54:48|2.1897
16:54:49|2.1899
16:54:50|2.19
16:54:51|2.19
16:54:52|2.1896
16:54:53|2.1897
16:54:54|2.1897
16:54:55|2.1903
16:54:56|2.1903
16:54:57|2.1906
16:54:58|2.191
16:54:59|2.191
16:55:00|2.191
16:55:01|2.192
16:55:02|2.191
16:55:03|2.191
16:55:04|2.1914
16:55:05|2.1914
16:55:06|2.1897
16:55:07|2.1893
16:55:08|2.1903
16:55:09|2.1899
16:55:10|2.19
16:55:11|2.19
16:55:12|2.1903
16:55:13|2.19
16:55:14|2.1901
16:55:15|2.1888
16:55:16|2.1892
16:55:18|2.1892
16:55:19|2.1888
16:55:19|2.1888
16:55:21|2.1886
16:55:22|2.1886
16:55:23|2.1865
16:55:23|2.1868
16:55:25|2.1853
16:55:27|2.1853
16:55:28|2.1846
16:55:29|2.1842
16:55:30|2.1845
16:55:31|2.1845
16:55:32|2.1846
16:55:32|2.1848
16:55:33|2.1859
16:55:34|2.1863
16:55:36|2.1861
16:55:37|2.1851
16:55:38|2.1854
16:55:39|2.1851
16:55:40|2.1852
16:55:41|2.1853
16:55:42|2.1854
16:55:43|2.1845
16:55:44|2.184
16:55:44|2.184
16:55:46|2.185
16:55:47|2.1846
16:55:48|2.1844
16:55:49|2.1848
16:55:50|2.1853
16:55:51|2.1854
16:55:52|2.1863
16:55:53|2.1876
16:55:54|2.1906
16:55:55|2.1899
16:55:56|2.1914
16:55:58|2.1914
16:55:58|2.1908
16:56:00|2.1891
16:56:01|2.1881
16:56:01|2.1869
16:56:02|2.1877
16:56:03|2.1877
16:56:04|2.1877
16:56:06|2.1877
16:56:07|2.1886
16:56:07|2.1894
16:56:08|2.1896
16:56:09|2.1897
16:56:10|2.1905
16:56:11|2.1908
16:56:12|2.1914
16:56:14|2.1911
16:56:15|2.1899
16:56:15|2.1899
16:56:16|2.19
16:56:17|2.1905
16:56:19|2.1896
16:56:20|2.1903
16:56:20|2.1904
16:56:21|2.1895
16:56:22|2.1871
16:56:24|2.1871
16:56:24|2.1865
16:56:26|2.1856
16:56:27|2.1861
16:56:29|2.1863
16:56:29|2.1876
16:56:30|2.1871
16:56:32|2.1869
16:56:33|2.1885
16:56:34|2.1881
16:56:34|2.1881
16:56:35|2.1881
16:56:37|2.188
16:56:37|2.1883
16:56:38|2.1881
16:56:39|2.1881
16:56:40|2.1881
16:56:42|2.1878
16:56:43|2.1878
16:56:44|2.1883
16:56:45|2.1885
16:56:45|2.1878
16:56:47|2.1886
16:56:48|2.1886
16:56:49|2.1886
16:56:50|2.1885
16:56:51|2.1886
16:56:52|2.1889
16:56:53|2.1889
16:56:54|2.1889
16:56:55|2.1887
16:56:56|2.1885
16:56:57|2.1878
16:56:58|2.1876
16:56:59|2.1869
16:57:00|2.1869
16:57:01|2.1867
16:57:02|2.1864
16:57:03|2.187
16:57:04|2.1872
16:57:05|2.1874
16:57:06|2.1873
16:57:07|2.1886
16:57:09|2.1899
16:57:09|2.1899
16:57:11|2.1902
16:57:12|2.1917
16:57:13|2.1917
16:57:14|2.1868
16:57:15|2.1868
16:57:16|2.1869
16:57:17|2.1878
16:57:18|2.1878
16:57:19|2.1896
16:57:20|2.1892
16:57:22|2.1899
16:57:22|2.1899
16:57:23|2.1899
16:57:25|2.1899
16:57:25|2.19
16:57:27|2.1903
16:57:29|2.1898
16:57:30|2.19
16:57:31|2.1884
16:57:31|2.1885
16:57:33|2.1878
16:57:34|2.188
16:57:35|2.1893
16:57:36|2.1893
16:57:37|2.1888
16:57:38|2.1895
16:57:39|2.1946
16:57:40|2.1938
16:57:41|2.1928
16:57:42|2.1929
16:57:43|2.1923
16:57:45|2.192
16:57:46|2.1918
16:57:46|2.1925
16:57:47|2.1931
16:57:48|2.1935
16:57:49|2.1936
16:57:50|2.1951
16:57:52|2.1941
16:57:53|2.1928
16:57:53|2.1927
16:57:54|2.1931
16:57:56|2.192
16:57:56|2.193
16:57:57|2.1931
16:57:58|2.1926
16:57:59|2.1926
16:58:00|2.1932
16:58:02|2.1944
16:58:03|2.1944
16:58:03|2.194
16:58:04|2.194
16:58:05|2.1925
16:58:07|2.1925
16:58:07|2.1922
16:58:08|2.1923
16:58:09|2.1924
16:58:11|2.1924
16:58:12|2.1929
16:58:13|2.1925
16:58:14|2.1932
16:58:15|2.1932
16:58:16|2.1919
16:58:17|2.1909
16:58:18|2.1912
16:58:19|2.1909
16:58:20|2.1913
16:58:21|2.1904
16:58:22|2.1896
16:58:23|2.1898
16:58:23|2.1905
16:58:25|2.1905
16:58:26|2.1905
16:58:27|2.1905
16:58:29|2.1916
16:58:29|2.1914
16:58:31|2.1922
16:58:32|2.1923
16:58:33|2.1924
16:58:34|2.1924
16:58:35|2.1927
16:58:36|2.192
16:58:37|2.1921
16:58:38|2.1922
16:58:39|2.1925
16:58:40|2.1924
16:58:41|2.1927
16:58:42|2.1927
16:58:43|2.1927
16:58:44|2.1936
16:58:45|2.1943
16:58:47|2.1946
16:58:48|2.195
16:58:48|2.1955
16:58:50|2.1955
16:58:51|2.1947
16:58:52|2.193
16:58:52|2.1938
16:58:54|2.1938
16:58:54|2.194
16:58:56|2.194
16:58:57|2.194
16:58:58|2.194
16:58:59|2.194
16:59:00|2.1945
16:59:01|2.1946
16:59:02|2.195
16:59:03|2.195
16:59:04|2.1952
16:59:04|2.1953
16:59:06|2.1953
16:59:06|2.1956
16:59:08|2.1954
16:59:09|2.1953
16:59:10|2.1956
16:59:11|2.1955
16:59:12|2.1953
16:59:13|2.1952
16:59:14|2.1952
16:59:15|2.1952
16:59:16|2.1958
16:59:17|2.1958
16:59:18|2.1967
16:59:19|2.197
16:59:20|2.197
16:59:21|2.1971
16:59:22|2.1975
16:59:23|2.1968
16:59:24|2.1968
16:59:25|2.1976
16:59:26|2.1969
16:59:27|2.1964
16:59:28|2.1962
16:59:30|2.1968
16:59:31|2.1965
16:59:33|2.1962
16:59:33|2.1954
16:59:34|2.1954
16:59:36|2.1955
16:59:37|2.1962
16:59:38|2.1968
16:59:39|2.1958
16:59:40|2.1961
16:59:42|2.1961
16:59:42|2.1963
16:59:44|2.1967
16:59:45|2.1967
16:59:45|2.1967
16:59:47|2.1966
16:59:48|2.1966
16:59:49|2.1963
16:59:50|2.1968
16:59:51|2.1976
16:59:52|2.1976
16:59:53|2.1971
16:59:54|2.197
16:59:55|2.1965
16:59:56|2.1965
16:59:57|2.1965
16:59:58|2.1963
16:59:59|2.1964
17:00:00|2.1962
17:00:01|2.1958
17:00:03|2.1957
17:00:04|2.1962
17:00:04|2.1969
17:00:06|2.1958
17:00:07|2.1958
17:00:08|2.1955
17:00:09|2.1955
17:00:10|2.1971
17:00:10|2.1971
17:00:12|2.1961
17:00:13|2.1959
17:00:14|2.196
17:00:15|2.1963
17:00:15|2.197
17:00:17|2.1971
17:00:17|2.1971
17:00:19|2.1963
17:00:20|2.1964
17:00:21|2.1964
17:00:21|2.1964
17:00:23|2.1964
17:00:23|2.1964
17:00:25|2.1971
17:00:26|2.1975
17:00:26|2.1976
17:00:28|2.1962
17:00:29|2.1957
17:00:31|2.1961
17:00:32|2.1952
17:00:33|2.1949
17:00:34|2.1933
17:00:36|2.1923
17:00:37|2.1934
17:00:38|2.1926
17:00:39|2.1926
17:00:39|2.1922
17:00:41|2.1926
17:00:42|2.1926
17:00:43|2.1922
17:00:44|2.1923
17:00:45|2.1927
17:00:45|2.1927
17:00:47|2.1927
17:00:48|2.1926
17:00:49|2.1926
17:00:50|2.1928
17:00:51|2.1925
17:00:52|2.1932
17:00:53|2.1966
17:00:54|2.1984
17:00:55|2.1979
17:00:56|2.1995
17:00:57|2.1983
17:00:58|2.1984
17:00:59|2.1972
17:01:00|2.1988
17:01:01|2.1982
17:01:02|2.199
17:01:03|2.1991
17:01:04|2.1995
17:01:05|2.1989
17:01:06|2.1999
17:01:07|2.2002
17:01:08|2.1999
17:01:09|2.2008
17:01:10|2.1997
17:01:11|2.1998
17:01:12|2.1999
17:01:13|2.2006
17:01:14|2.1996
17:01:15|2.2001
17:01:16|2.2023
17:01:17|2.2022
17:01:18|2.2022
17:01:19|2.2019
17:01:20|2.2033
17:01:21|2.2028
17:01:22|2.202
17:01:23|2.2013
17:01:24|2.2013
17:01:25|2.2015
17:01:26|2.2019
17:01:27|2.2012
17:01:28|2.201
17:01:29|2.2006
17:01:30|2.2011
17:01:32|2.2
17:01:32|2.1999
17:01:34|2.1998
17:01:34|2.1992
17:01:36|2.1992
17:01:37|2.199
17:01:38|2.199
17:01:39|2.199
17:01:40|2.1996
17:01:41|2.1996
17:01:42|2.1992
17:01:43|2.1993
17:01:44|2.1992
17:01:45|2.1993
17:01:47|2.1993
17:01:48|2.199
17:01:49|2.199
17:01:50|2.199
17:01:51|2.199
17:01:51|2.2003
17:01:52|2.2004
17:01:53|2.2014
17:01:54|2.2014
17:01:55|2.2014
17:01:57|2.201
17:01:57|2.2005
17:01:59|2.1999
17:02:00|2.2005
17:02:01|2.2005
17:02:01|2.2007
17:02:02|2.2016
17:02:04|2.2017
17:02:04|2.2017
17:02:06|2.2012
17:02:06|2.2007
17:02:07|2.2016
17:02:09|2.2016
17:02:09|2.2016
17:02:10|2.2009
17:02:11|2.201
17:02:13|2.201
17:02:14|2.2018
17:02:15|2.2016
17:02:16|2.2016
17:02:17|2.2018
17:02:18|2.2018
17:02:19|2.2008
17:02:20|2.201
17:02:21|2.2006
17:02:22|2.2
17:02:23|2.2009
17:02:24|2.2013
17:02:25|2.2012
17:02:26|2.2008
17:02:27|2.2009
17:02:28|2.2009
17:02:30|2.2004
17:02:30|2.2002
17:02:32|2.2003
17:02:33|2.2006
17:02:33|2.2005
17:02:35|2.2002
17:02:36|2.2001
17:02:36|2.2001
17:02:38|2.2
17:02:39|2.2
17:02:40|2.2008
17:02:42|2.2014
17:02:42|2.202
17:02:44|2.2019
17:02:45|2.2019
17:02:45|2.2016
17:02:47|2.2009
17:02:48|2.2009
17:02:49|2.2002
17:02:50|2.201
17:02:51|2.2008
17:02:52|2.2005
17:02:53|2.2005
17:02:53|2.2008
17:02:55|2.1996
17:02:56|2.1998
17:02:57|2.1998
17:02:58|2.1999
17:02:59|2.2
17:03:01|2.2007
17:03:02|2.2007
17:03:02|2.2005
17:03:03|2.2012
17:03:05|2.2022
17:03:06|2.2022
17:03:06|2.2025
17:03:07|2.2016
17:03:09|2.2022
17:03:10|2.2022
17:03:11|2.2024
17:03:12|2.203
17:03:13|2.2028
17:03:14|2.2038
17:03:15|2.2048
17:03:16|2.2052
17:03:17|2.2047
17:03:18|2.2054
17:03:19|2.2049
17:03:20|2.2052
17:03:22|2.2052
17:03:23|2.2056
17:03:23|2.2055
17:03:25|2.2056
17:03:25|2.2054
17:03:26|2.2058
17:03:28|2.2068
17:03:28|2.2068
17:03:29|2.2074
17:03:30|2.2067
17:03:32|2.2064
17:03:33|2.206
17:03:35|2.2066
17:03:35|2.2063
17:03:36|2.2063
17:03:38|2.2068
17:03:39|2.2068
17:03:39|2.2076
17:03:41|2.2076
17:03:41|2.2077
17:03:43|2.2076
17:03:44|2.2072
17:03:45|2.2076
17:03:46|2.2075
17:03:47|2.2085
17:03:48|2.2085
17:03:49|2.2081
17:03:51|2.2108
17:03:52|2.2106
17:03:53|2.2117
17:03:53|2.2128
17:03:55|2.2123
17:03:56|2.2131
17:03:57|2.2121
17:03:58|2.2124
17:03:59|2.2126
17:04:00|2.2138
17:04:02|2.2133
17:04:03|2.2139
17:04:04|2.215
17:04:04|2.2151
17:04:05|2.2147
17:04:06|2.2143
17:04:07|2.2154
17:04:09|2.2154
17:04:09|2.2161
17:04:10|2.216
17:04:12|2.2162
17:04:12|2.2165
17:04:14|2.2162
17:04:14|2.2164
17:04:15|2.2164
17:04:17|2.2157
17:04:17|2.2159
17:04:18|2.2157
17:04:20|2.2162
17:04:21|2.2158
17:04:21|2.216
17:04:22|2.2172
17:04:24|2.2172
17:04:24|2.2168
17:04:26|2.2187
17:04:28|2.2179
17:04:28|2.2185
17:04:29|2.2183
17:04:30|2.2179
17:04:31|2.2179
17:04:32|2.2178
17:04:34|2.2171
17:04:35|2.2175
17:04:36|2.2176
17:04:38|2.2175
17:04:39|2.2174
17:04:40|2.2185
17:04:41|2.2185
17:04:42|2.2184
17:04:43|2.2174
17:04:44|2.2174
17:04:45|2.2173
17:04:46|2.2172
17:04:47|2.2154
17:04:48|2.2176
17:04:49|2.2168
17:04:50|2.2175
17:04:51|2.2193
17:04:52|2.2167
17:04:53|2.2175
17:04:54|2.2175
17:04:55|2.2175
17:04:56|2.2166
17:04:57|2.217
17:04:59|2.2186
17:04:59|2.2178
17:05:00|2.2179
17:05:02|2.2185
17:05:03|2.2185
17:05:04|2.2184
17:05:04|2.2184
17:05:05|2.218
17:05:06|2.2182
17:05:08|2.2188
17:05:08|2.2176
17:05:09|2.2184
17:05:10|2.2184
17:05:11|2.2175
17:05:12|2.218
17:05:13|2.2182
17:05:15|2.2181
17:05:16|2.2181
17:05:16|2.2179
17:05:17|2.2179
17:05:19|2.2179
17:05:20|2.2172
17:05:21|2.2172
17:05:21|2.2177
17:05:23|2.2176
17:05:24|2.2179
17:05:24|2.2184
17:05:25|2.2177
17:05:26|2.2183
17:05:27|2.2183
17:05:29|2.2186
17:05:30|2.2189
17:05:31|2.219
17:05:31|2.2192
17:05:33|2.219
17:05:33|2.2194
17:05:35|2.2186
17:05:37|2.2196
17:05:38|2.2199
17:05:38|2.2198
17:05:40|2.2199
17:05:41|2.2207
17:05:42|2.2201
17:05:43|2.2205
17:05:44|2.2206
17:05:46|2.2202
17:05:46|2.2198
17:05:48|2.2188
17:05:49|2.2183
17:05:50|2.2205
17:05:50|2.2206
17:05:51|2.2202
17:05:52|2.2209
17:05:54|2.2209
17:05:54|2.2207
17:05:55|2.2204
17:05:57|2.2202
17:05:57|2.2209
17:05:59|2.2207
17:06:00|2.2209
17:06:00|2.2202
17:06:02|2.22
17:06:02|2.2204
17:06:04|2.2206
17:06:04|2.221
17:06:05|2.2208
17:06:07|2.2208
17:06:07|2.2206
17:06:09|2.2205
17:06:10|2.2202
17:06:10|2.2206
17:06:12|2.2206
17:06:12|2.2206
17:06:14|2.2211
17:06:15|2.221
17:06:15|2.2212
17:06:17|2.2212
17:06:17|2.2212
17:06:19|2.2217
17:06:20|2.222
17:06:21|2.2222
17:06:22|2.2222
17:06:23|2.2216
17:06:24|2.222
17:06:24|2.2221
17:06:26|2.2221
17:06:27|2.2222
17:06:27|2.2222
17:06:29|2.2222
17:06:29|2.2218
17:06:30|2.2222
17:06:32|2.2222
17:06:33|2.222
17:06:34|2.2218
17:06:35|2.2219
17:06:36|2.2222
17:06:38|2.2214
17:06:39|2.2218
17:06:39|2.2214
17:06:41|2.2214
17:06:42|2.2209
17:06:42|2.2206
17:06:44|2.221
17:06:45|2.2208
17:06:46|2.2209
17:06:47|2.221
17:06:49|2.2212
17:06:49|2.2212
17:06:50|2.2212
17:06:51|2.2211
17:06:52|2.221
17:06:53|2.2211
17:06:54|2.2212
17:06:55|2.2209
17:06:57|2.221
17:06:57|2.221
17:06:58|2.2215
17:07:00|2.2212
17:07:00|2.2212
17:07:02|2.2213
17:07:02|2.2214
17:07:03|2.2214
17:07:04|2.2209
17:07:06|2.2209
17:07:06|2.2212
17:07:07|2.2216
17:07:08|2.222
17:07:10|2.2212
17:07:11|2.2212
17:07:12|2.221
17:07:13|2.221
17:07:14|2.2204
17:07:15|2.2202
17:07:16|2.2202
17:07:17|2.2204
17:07:18|2.2205
17:07:19|2.2205
17:07:20|2.2207
17:07:21|2.2202
17:07:22|2.2208
17:07:23|2.2211
17:07:24|2.2211
17:07:25|2.221
17:07:26|2.2208
17:07:28|2.221
17:07:28|2.2208
17:07:29|2.2208
17:07:30|2.2208
17:07:32|2.2204
17:07:32|2.2204
17:07:34|2.2204
17:07:35|2.2207
17:07:36|2.2206
17:07:37|2.2201
17:07:38|2.2201
17:07:39|2.2201
17:07:41|2.2203
17:07:42|2.2203
17:07:43|2.22
17:07:44|2.2178
17:07:44|2.2177
17:07:46|2.2162
17:07:47|2.2154
17:07:47|2.2149
17:07:48|2.2144
17:07:50|2.2155
17:07:50|2.2158
17:07:51|2.2156
17:07:52|2.2164
17:07:54|2.2166
17:07:55|2.2164
17:07:55|2.2174
17:07:57|2.2179
17:07:57|2.2178
17:07:58|2.2178
17:08:00|2.218
17:08:01|2.2185
17:08:02|2.2185
17:08:03|2.2193
17:08:04|2.2193
17:08:05|2.218
17:08:06|2.2173
17:08:07|2.2174
17:08:08|2.2168
17:08:10|2.2193
17:08:10|2.2197
17:08:12|2.2192
17:08:13|2.2191
17:08:14|2.2182
17:08:15|2.2187
17:08:17|2.2198
17:08:17|2.2213
17:08:18|2.2211
17:08:20|2.2211
17:08:20|2.2192
17:08:22|2.2188
17:08:22|2.2186
17:08:24|2.218
17:08:25|2.2183
17:08:25|2.2188
17:08:27|2.2188
17:08:27|2.22
17:08:29|2.2204
17:08:30|2.2204
17:08:30|2.2214
17:08:32|2.2218
17:08:33|2.2219
17:08:34|2.2218
17:08:35|2.2216
17:08:36|2.221
17:08:36|2.2206
17:08:39|2.2208
17:08:39|2.2226
17:08:41|2.2231
17:08:42|2.2227
17:08:43|2.2225
17:08:44|2.2224
17:08:45|2.2222
17:08:46|2.2225
17:08:47|2.2224
17:08:48|2.2224
17:08:49|2.2233
17:08:50|2.2233
17:08:51|2.2232
17:08:52|2.2233
17:08:53|2.2232
17:08:54|2.2237
17:08:55|2.2237
17:08:56|2.2238
17:08:57|2.2236
17:08:59|2.2236
17:09:00|2.2236
17:09:00|2.2236
17:09:02|2.2238
17:09:02|2.2255
17:09:03|2.2259
17:09:05|2.2256
17:09:05|2.2246
17:09:06|2.2252
17:09:08|2.2253
17:09:09|2.2249
17:09:10|2.2252
17:09:11|2.2251
17:09:12|2.2246
17:09:13|2.2245
17:09:14|2.225
17:09:15|2.2252
17:09:15|2.2254
17:09:17|2.2249
17:09:17|2.2258
17:09:19|2.2257
17:09:20|2.2254
17:09:21|2.2254
17:09:21|2.2254
17:09:22|2.2254
17:09:23|2.2263
17:09:24|2.2265
17:09:25|2.227
17:09:27|2.227
17:09:28|2.227
17:09:29|2.2272
17:09:29|2.226
17:09:30|2.226
17:09:32|2.2263
17:09:33|2.2264
17:09:34|2.2265
17:09:35|2.2263
17:09:35|2.2254
17:09:37|2.2255
17:09:38|2.2259
17:09:40|2.2255
17:09:41|2.2258
17:09:42|2.2257
17:09:42|2.2257
17:09:44|2.2255
17:09:45|2.2234
17:09:46|2.2236
17:09:46|2.2234
17:09:48|2.2233
17:09:49|2.2241
17:09:51|2.2254
17:09:51|2.2256
17:09:53|2.2258
17:09:53|2.2255
17:09:54|2.2251
17:09:55|2.2248
17:09:57|2.2245
17:09:58|2.2245
17:09:59|2.2243
17:10:00|2.225
17:10:00|2.2247
17:10:02|2.2247
17:10:03|2.2258
17:10:04|2.2255
17:10:05|2.2258
17:10:06|2.2256
17:10:07|2.2255
17:10:08|2.2254
17:10:09|2.2254
17:10:10|2.2255
17:10:11|2.2255
17:10:12|2.2256
17:10:13|2.226
17:10:14|2.2264
17:10:15|2.2263
17:10:16|2.2263
17:10:17|2.2259
17:10:18|2.2258
17:10:19|2.2257
17:10:20|2.2261
17:10:21|2.2264
17:10:22|2.2256
17:10:23|2.2255
17:10:24|2.2258
17:10:25|2.2257
17:10:26|2.2263
17:10:27|2.226
17:10:28|2.226
17:10:29|2.2261
17:10:30|2.2268
17:10:31|2.227
17:10:32|2.2272
17:10:33|2.2272
17:10:34|2.2273
17:10:35|2.2273
17:10:36|2.2267
17:10:37|2.2262
17:10:38|2.2263
17:10:39|2.2259
17:10:41|2.2264
17:10:42|2.2264
17:10:43|2.2258
17:10:45|2.2264
17:10:46|2.2267
17:10:47|2.2272
17:10:49|2.228
17:10:50|2.2277
17:10:51|2.2272
17:10:52|2.227
17:10:53|2.2264
17:10:54|2.2261
17:10:55|2.2264
17:10:56|2.2264
17:10:57|2.2259
17:10:58|2.2257
17:10:59|2.2258
17:11:00|2.2257
17:11:01|2.2264
17:11:02|2.2265
17:11:03|2.2267
17:11:04|2.2263
17:11:05|2.226
17:11:06|2.2255
17:11:07|2.2254
17:11:08|2.2268
17:11:10|2.2269
17:11:10|2.2274
17:11:12|2.2272
17:11:12|2.2278
17:11:13|2.2286
17:11:14|2.2282
17:11:16|2.2272
17:11:16|2.2274
17:11:17|2.228
17:11:18|2.2278
17:11:19|2.2279
17:11:21|2.2279
17:11:21|2.2273
17:11:22|2.2273
17:11:23|2.2275
17:11:25|2.2273
17:11:25|2.2273
17:11:26|2.2273
17:11:27|2.2277
17:11:29|2.228
17:11:29|2.2288
17:11:30|2.2308
17:11:32|2.2319
17:11:32|2.2325
17:11:34|2.2324
17:11:35|2.2327
17:11:36|2.2328
17:11:37|2.2335
17:11:38|2.2335
17:11:39|2.2335
17:11:40|2.2344
17:11:41|2.2339
17:11:42|2.2341
17:11:44|2.2338
17:11:45|2.2338
17:11:45|2.234
17:11:48|2.2339
17:11:49|2.2343
17:11:50|2.2332
17:11:51|2.2334
17:11:52|2.2335
17:11:53|2.2341
17:11:54|2.2344
17:11:55|2.2336
17:11:55|2.2335
17:11:57|2.2336
17:11:58|2.2333
17:11:59|2.2336
17:12:00|2.2332
17:12:01|2.233
17:12:02|2.2327
17:12:03|2.2325
17:12:04|2.2301
17:12:05|2.2296
17:12:06|2.2289
17:12:07|2.2294
17:12:08|2.2281
17:12:09|2.2282
17:12:10|2.2283
17:12:11|2.2279
17:12:13|2.2273
17:12:13|2.2271
17:12:14|2.2271
17:12:15|2.2269
17:12:16|2.2274
17:12:18|2.228
17:12:18|2.228
17:12:19|2.2281
17:12:21|2.2279
17:12:21|2.2285
17:12:22|2.2293
17:12:23|2.2291
17:12:24|2.228
17:12:26|2.228
17:12:26|2.228
17:12:27|2.2282
17:12:29|2.2282
17:12:30|2.23
17:12:30|2.2329
17:12:31|2.2318
17:12:32|2.232
17:12:33|2.232
17:12:34|2.2309
17:12:35|2.231
17:12:36|2.231
17:12:37|2.229
17:12:39|2.2294
17:12:40|2.229
17:12:40|2.229
17:12:41|2.2295
17:12:43|2.23
17:12:44|2.23
17:12:45|2.23
17:12:47|2.23
17:12:48|2.2294
17:12:48|2.2294
17:12:49|2.229
17:12:50|2.2292
17:12:52|2.2288
17:12:53|2.2288
17:12:54|2.2286
17:12:55|2.2289
17:12:56|2.2296
17:12:57|2.23
17:12:58|2.2299
17:12:59|2.2297
17:13:00|2.2297
17:13:01|2.2297
17:13:02|2.229
17:13:02|2.2285
17:13:04|2.2285
17:13:05|2.2285
17:13:06|2.2283
17:13:07|2.2285
17:13:08|2.2285
17:13:09|2.2285
17:13:10|2.2286
17:13:11|2.2288
17:13:12|2.2286
17:13:13|2.2293
17:13:14|2.2288
17:13:15|2.2284
17:13:16|2.229
17:13:17|2.229
17:13:18|2.229
17:13:19|2.229
17:13:20|2.2291
17:13:21|2.2285
17:13:22|2.2282
17:13:23|2.2285
17:13:24|2.2285
17:13:25|2.2286
17:13:26|2.2285
17:13:27|2.2281
17:13:28|2.2278
17:13:29|2.2281
17:13:30|2.228
17:13:32|2.228
17:13:32|2.228
17:13:33|2.2285
17:13:34|2.2285
17:13:35|2.2286
17:13:36|2.2286
17:13:37|2.2285
17:13:39|2.2285
17:13:39|2.2285
17:13:40|2.229
17:13:41|2.2296
17:13:45|2.2297
17:13:46|2.2293
17:13:46|2.2296
17:13:48|2.2299
17:13:49|2.23
17:13:50|2.2301
17:13:51|2.2301
17:13:52|2.2296
17:13:53|2.2296
17:13:55|2.2287
17:13:56|2.2272
17:13:57|2.2273
17:13:58|2.2269
17:13:59|2.2269
17:13:59|2.2269
17:14:00|2.2278
17:14:01|2.2286
17:14:03|2.2288
17:14:04|2.2286
17:14:05|2.2284
17:14:06|2.2289
17:14:07|2.2286
17:14:08|2.2279
17:14:09|2.228
17:14:10|2.2275
17:14:11|2.2275
17:14:12|2.2273
17:14:12|2.2273
17:14:13|2.2273
17:14:14|2.2276
17:14:16|2.2272
17:14:17|2.2272
17:14:17|2.2272
17:14:19|2.2272
17:14:20|2.2269
17:14:21|2.2269
17:14:21|2.226
17:14:23|2.226
17:14:24|2.2258
17:14:26|2.2256
17:14:26|2.2257
17:14:27|2.2246
17:14:28|2.2242
17:14:30|2.2242
17:14:30|2.2242
17:14:31|2.2244
17:14:34|2.224
17:14:34|2.224
17:14:35|2.2236
17:14:36|2.2236
17:14:37|2.2233
17:14:38|2.2226
17:14:39|2.2227
17:14:40|2.2226
17:14:41|2.2226
17:14:42|2.2224
17:14:44|2.2224
17:14:45|2.2227
17:14:47|2.224
17:14:49|2.2247
17:14:50|2.2256
17:14:51|2.2254
17:14:52|2.2254
17:14:52|2.2242
17:14:54|2.2235
17:14:55|2.2235
17:14:56|2.2232
17:14:57|2.2228
17:14:58|2.2224
17:14:59|2.2224
17:15:00|2.2225
17:15:01|2.2223
17:15:02|2.2217
17:15:03|2.222
17:15:04|2.2216
17:15:05|2.221
17:15:06|2.221
17:15:07|2.2205
17:15:08|2.2204
17:15:10|2.22
17:15:10|2.2187
17:15:11|2.218
17:15:15|2.2177
17:15:15|2.2183
17:15:17|2.2183
17:15:18|2.2182
17:15:19|2.219
17:15:20|2.2195
17:15:21|2.2193
17:15:22|2.2199
17:15:23|2.2198
17:15:24|2.2196
17:15:25|2.22
17:15:26|2.2203
17:15:27|2.2213
17:15:28|2.2222
17:15:29|2.2222
17:15:30|2.2222
17:15:31|2.2207
17:15:32|2.2207
17:15:33|2.2199
17:15:34|2.2208
17:15:35|2.2201
17:15:36|2.2202
17:15:37|2.2202
17:15:38|2.2196
17:15:39|2.2193
17:15:40|2.2187
17:15:41|2.2187
17:15:42|2.2184
17:15:43|2.2185
17:15:44|2.2173
17:15:46|2.2162
17:15:47|2.2167
17:15:49|2.2168
17:15:50|2.217
17:15:51|2.2159
17:15:52|2.2154
17:15:53|2.2152
17:15:54|2.2147
17:15:55|2.214
17:15:56|2.214
17:15:57|2.2139
17:15:58|2.2117
17:16:00|2.2133
17:16:00|2.214
17:16:02|2.2149
17:16:02|2.2149
17:16:04|2.2136
17:16:04|2.2132
17:16:05|2.2136
17:16:06|2.2121
17:16:07|2.2129
17:16:08|2.2134
17:16:10|2.2148
17:16:10|2.2148
17:16:11|2.2131
17:16:12|2.2135
17:16:13|2.2135
17:16:14|2.2135
17:16:15|2.2131
17:16:17|2.2134
17:16:17|2.2137
17:16:18|2.2146
17:16:20|2.2148
17:16:20|2.2155
17:16:21|2.2147
17:16:22|2.215
17:16:23|2.2161
17:16:25|2.2162
17:16:26|2.2161
17:16:26|2.2162
17:16:28|2.2159
17:16:28|2.2149
17:16:29|2.2139
17:16:30|2.2139
17:16:32|2.214
17:16:33|2.214
17:16:34|2.214
17:16:34|2.2139
17:16:35|2.2139
17:16:36|2.2139
17:16:37|2.2136
17:16:38|2.2129
17:16:39|2.2135
17:16:41|2.2128
17:16:41|2.2128
17:16:42|2.2131
17:16:44|2.2123
17:16:44|2.2116
17:16:46|2.2112
17:16:46|2.2113
17:16:48|2.2103
17:16:49|2.2098
17:16:49|2.2106
17:16:50|2.2106
17:16:52|2.2102
17:16:52|2.2102
17:16:53|2.2104
17:16:54|2.2095
17:16:56|2.2103
17:16:56|2.2102
17:16:58|2.2104
17:16:59|2.2104
17:17:00|2.2093
17:17:01|2.2083
17:17:02|2.2076
17:17:03|2.2067
17:17:04|2.2063
17:17:05|2.206
17:17:06|2.2067
17:17:07|2.2064
17:17:08|2.2084
17:17:09|2.2084
17:17:10|2.2082
17:17:11|2.2068
17:17:12|2.2067
17:17:13|2.2074
17:17:14|2.2074
17:17:15|2.205
17:17:16|2.2048
17:17:17|2.2048
17:17:18|2.2048
17:17:19|2.2046
17:17:20|2.2043
17:17:21|2.205
17:17:22|2.2048
17:17:23|2.2051
17:17:24|2.205
17:17:25|2.2062
17:17:27|2.205
17:17:27|2.205
17:17:28|2.2055
17:17:30|2.2021
17:17:30|2.2017
17:17:31|2.2013
17:17:33|2.2014
17:17:33|2.2023
17:17:34|2.2027
17:17:35|2.2028
17:17:36|2.2028
17:17:37|2.203
17:17:39|2.2032
17:17:39|2.203
17:17:41|2.2031
17:17:42|2.2025
17:17:43|2.2027
17:17:43|2.2037
17:17:45|2.2041
17:17:45|2.2042
17:17:47|2.2027
17:17:48|2.2026
17:17:50|2.2027
17:17:51|2.2022
17:17:52|2.2027
17:17:53|2.2027
17:17:54|2.2027
17:17:55|2.2019
17:17:56|2.2025
17:17:57|2.2025
17:17:58|2.2027
17:17:59|2.2018
17:18:01|2.2015
17:18:01|2.2016
17:18:02|2.2015
17:18:04|2.2011
17:18:05|2.2005
17:18:06|2.2009
17:18:07|2.2017
17:18:07|2.2026
17:18:09|2.2021
17:18:10|2.202
17:18:11|2.2017
17:18:12|2.2007
17:18:13|2.2007
17:18:14|2.2006
17:18:15|2.1999
17:18:17|2.1996
17:18:17|2.1991
17:18:19|2.2
17:18:19|2.1999
17:18:20|2.199
17:18:21|2.199
17:18:23|2.1986
17:18:24|2.1994
17:18:25|2.2001
17:18:25|2.2001
17:18:27|2.2001
17:18:28|2.1998
17:18:28|2.2002
17:18:29|2.201
17:18:30|2.201
17:18:31|2.1995
17:18:32|2.1996
17:18:33|2.2005
17:18:34|2.2012
17:18:35|2.2004
17:18:37|2.2005
17:18:37|2.2004
17:18:38|2.2002
17:18:39|2.2006
17:18:41|2.2016
17:18:41|2.2019
17:18:42|2.2019
17:18:43|2.1995
17:18:44|2.1987
17:18:45|2.1986
17:18:46|2.1983
17:18:48|2.2024
17:18:49|2.2017
17:18:51|2.2013
17:18:51|2.2004
17:18:52|2.199
17:18:54|2.1996
17:18:54|2.2
17:18:55|2.2001
17:18:57|2.1999
17:18:57|2.1996
17:18:59|2.1992
17:19:00|2.1992
17:19:01|2.1999
17:19:02|2.1986
17:19:02|2.1988
17:19:04|2.199
17:19:05|2.1998
17:19:06|2.1999
17:19:07|2.199
17:19:08|2.199
17:19:09|2.1978
17:19:10|2.1978
17:19:11|2.1976
17:19:12|2.1998
17:19:13|2.1999
17:19:14|2.1998
17:19:15|2.1998
17:19:16|2.1997
17:19:17|2.1992
17:19:18|2.1989
17:19:19|2.1985
17:19:20|2.1994
17:19:21|2.1985
17:19:22|2.1987
17:19:23|2.1987
17:19:24|2.1988
17:19:25|2.1993
17:19:26|2.1992
17:19:27|2.1989
17:19:28|2.1987
17:19:29|2.1985
17:19:30|2.1975
17:19:31|2.197
17:19:32|2.1974
17:19:33|2.1965
17:19:34|2.1963
17:19:35|2.1964
17:19:36|2.197
17:19:37|2.197
17:19:38|2.1971
17:19:39|2.198
17:19:40|2.1987
17:19:41|2.1998
17:19:42|2.1993
17:19:43|2.1978
17:19:44|2.1975
17:19:45|2.1975
17:19:46|2.1981
17:19:47|2.1981
17:19:48|2.1974
17:19:49|2.1974
17:19:50|2.1971
17:19:51|2.1963
17:19:52|2.1963
17:19:54|2.1963
17:19:55|2.1959
17:19:56|2.1972
17:19:57|2.1978
17:19:58|2.1967
17:20:00|2.1966
17:20:01|2.1966
17:20:02|2.1965
17:20:03|2.1969
17:20:03|2.1969
17:20:04|2.1968
17:20:06|2.1976
17:20:07|2.1976
17:20:08|2.1976
17:20:09|2.1976
17:20:11|2.1976
17:20:12|2.1976
17:20:12|2.1976
17:20:13|2.1977
17:20:15|2.1974
17:20:17|2.1974
17:20:17|2.1986
17:20:19|2.1985
17:20:20|2.1979
17:20:20|2.198
17:20:22|2.1976
17:20:22|2.1978
17:20:24|2.1989
17:20:24|2.1996
17:20:25|2.2001
17:20:28|2.2002
17:20:29|2.2002
17:20:30|2.1988
17:20:31|2.1988
17:20:32|2.1987
17:20:33|2.1982
17:20:33|2.1987
17:20:34|2.1987
17:20:35|2.199
17:20:38|2.1987
17:20:39|2.1987
17:20:40|2.1986
17:20:41|2.1979
17:20:42|2.1973
17:20:43|2.1973
17:20:44|2.1973
17:20:46|2.1971
17:20:47|2.1972
17:20:48|2.197
17:20:49|2.1971
17:20:51|2.1971
17:20:52|2.1971
17:20:53|2.1967
17:20:54|2.196
17:20:55|2.1969
17:20:56|2.1963
17:20:57|2.1959
17:20:58|2.196
17:20:59|2.1947
17:21:00|2.1952
17:21:01|2.1955
17:21:02|2.1946
17:21:03|2.1949
17:21:04|2.1951
17:21:06|2.1955
17:21:07|2.1956
17:21:08|2.1962
17:21:09|2.1956
17:21:10|2.195
17:21:12|2.195
17:21:13|2.1948
17:21:14|2.1949
17:21:16|2.1953
17:21:16|2.1957
17:21:19|2.1962
17:21:20|2.1962
17:21:21|2.196
17:21:22|2.1965
17:21:23|2.1971
17:21:25|2.1971
17:21:26|2.1971
17:21:27|2.1966
17:21:27|2.1963
17:21:29|2.1963
17:21:30|2.1961
17:21:31|2.1958
17:21:32|2.1954
17:21:34|2.1954
17:21:34|2.1954
17:21:36|2.1958
17:21:37|2.1958
17:21:39|2.194
17:21:40|2.1928
17:21:41|2.193
17:21:42|2.1948
17:21:43|2.1946
17:21:44|2.1953
17:21:45|2.1956
17:21:46|2.1944
17:21:47|2.1935
17:21:48|2.1937
17:21:49|2.1934
17:21:50|2.1934
17:21:52|2.193
17:21:53|2.1929
17:21:53|2.1929
17:21:55|2.1929
17:21:56|2.1927
17:21:56|2.1926
17:21:58|2.1929
17:21:59|2.1928
17:22:00|2.1928
17:22:01|2.1924
17:22:02|2.1924
17:22:03|2.193
17:22:04|2.193
17:22:05|2.1928
17:22:06|2.1924
17:22:07|2.1926
17:22:09|2.1926
17:22:09|2.1928
17:22:11|2.1928
17:22:11|2.1925
17:22:13|2.1929
17:22:14|2.193
17:22:15|2.1936
17:22:15|2.1955
17:22:16|2.1955
17:22:17|2.1954
17:22:19|2.196
17:22:19|2.1968
17:22:21|2.1972
17:22:21|2.1966
17:22:22|2.1964
17:22:23|2.1962
17:22:24|2.1962
17:22:25|2.196
17:22:27|2.1962
17:22:28|2.1965
17:22:29|2.1965
17:22:30|2.1965
17:22:31|2.1966
17:22:32|2.1958
17:22:33|2.1958
17:22:34|2.1958
17:22:35|2.1959
17:22:36|2.1959
17:22:37|2.1958
17:22:39|2.1948
17:22:40|2.1945
17:22:41|2.1945
17:22:43|2.1945
17:22:44|2.1944
17:22:44|2.1944
17:22:46|2.1942
17:22:46|2.1947
17:22:47|2.1947
17:22:49|2.1947
17:22:50|2.1946
17:22:50|2.1945
17:22:52|2.1945
17:22:53|2.1933
17:22:54|2.1936
17:22:55|2.1936
17:22:56|2.1936
17:22:57|2.1938
17:22:58|2.1938
17:22:59|2.1937
17:23:00|2.1943
17:23:01|2.1943
17:23:02|2.1943
17:23:03|2.195
17:23:04|2.1949
17:23:05|2.1939
17:23:06|2.1936
17:23:07|2.1933
17:23:08|2.1933
17:23:10|2.1933
17:23:11|2.1933
17:23:12|2.1936
17:23:13|2.1936
17:23:14|2.1932
17:23:15|2.1929
17:23:16|2.1929
17:23:17|2.1928
17:23:18|2.1935
17:23:19|2.1933
17:23:20|2.1933
17:23:21|2.1933
17:23:22|2.1931
17:23:23|2.1926
17:23:24|2.1928
17:23:24|2.1936
17:23:26|2.1936
17:23:27|2.1934
17:23:28|2.1933
17:23:29|2.1933
17:23:30|2.193
17:23:31|2.1928
17:23:32|2.192
17:23:33|2.1923
17:23:35|2.1922
17:23:36|2.1925
17:23:36|2.1926
17:23:38|2.1927
17:23:40|2.1936
17:23:41|2.1935
17:23:42|2.1936
17:23:42|2.1936
17:23:43|2.1936
17:23:45|2.194
17:23:45|2.1927
17:23:47|2.1926
17:23:48|2.1926
17:23:49|2.1922
17:23:50|2.1922
17:23:51|2.1922
17:23:52|2.1918
17:23:53|2.1915
17:23:54|2.1913
17:23:55|2.1906
17:23:57|2.1904
17:23:57|2.1902
17:23:59|2.1888
17:23:59|2.1892
17:24:00|2.1893
17:24:01|2.1895
17:24:03|2.1896
17:24:03|2.1898
17:24:05|2.1896
17:24:05|2.1904
17:24:07|2.1902
17:24:07|2.1897
17:24:09|2.1897
17:24:09|2.1903
17:24:11|2.1913
17:24:12|2.1906
17:24:13|2.1906
17:24:14|2.1906
17:24:14|2.191
17:24:16|2.191
17:24:17|2.1912
17:24:18|2.1916
17:24:19|2.1916
17:24:20|2.1919
17:24:21|2.1919
17:24:22|2.1919
17:24:24|2.1918
17:24:24|2.1919
17:24:25|2.1919
17:24:27|2.1925
17:24:27|2.1923
17:24:29|2.1924
17:24:30|2.1924
17:24:31|2.1924
17:24:32|2.1926
17:24:33|2.1924
17:24:34|2.192
17:24:35|2.1924
17:24:36|2.1926
17:24:37|2.1926
17:24:38|2.1923
17:24:39|2.1918
17:24:41|2.1919
17:24:42|2.1919
17:24:44|2.193
17:24:45|2.193
17:24:45|2.193
17:24:46|2.1935
17:24:48|2.1935
17:24:49|2.1935
17:24:49|2.1935
17:24:51|2.1941
17:24:51|2.1941
17:24:53|2.1933
17:24:54|2.1933
17:24:56|2.1932
17:24:56|2.194
17:24:58|2.1939
17:24:59|2.1936
17:25:00|2.1936
17:25:01|2.1943
17:25:02|2.194
17:25:03|2.193
17:25:04|2.193
17:25:05|2.193
17:25:06|2.193
17:25:08|2.192
17:25:09|2.192
17:25:10|2.192
17:25:11|2.1919
17:25:12|2.192
17:25:13|2.192
17:25:14|2.1936
17:25:15|2.1934
17:25:16|2.1924
17:25:17|2.1924
17:25:19|2.1924
17:25:20|2.1924
17:25:21|2.193
17:25:21|2.1938
17:25:22|2.1951
17:25:24|2.1948
17:25:25|2.1948
17:25:26|2.1938
17:25:26|2.1938
17:25:28|2.1939
17:25:29|2.1944
17:25:30|2.1947
17:25:31|2.1947
17:25:32|2.194
17:25:33|2.1941
17:25:34|2.194
17:25:35|2.194
17:25:36|2.194
17:25:37|2.1944
17:25:38|2.1933
17:25:39|2.1931
17:25:40|2.193
17:25:41|2.1915
17:25:42|2.1903
17:25:42|2.1906
17:25:44|2.1907
17:25:45|2.1904
17:25:46|2.1898
17:25:46|2.19
17:25:48|2.19
17:25:49|2.1898
17:25:49|2.1895
17:25:51|2.1895
17:25:52|2.189
17:25:53|2.1892
17:25:54|2.1894
17:25:56|2.1884
17:25:57|2.1896
17:25:58|2.1888
17:25:59|2.1886
17:26:01|2.1879
17:26:01|2.1878
17:26:02|2.1882
17:26:03|2.188
17:26:05|2.1891
17:26:06|2.1891
17:26:07|2.1878
17:26:08|2.1879
17:26:08|2.1872
17:26:09|2.1877
17:26:10|2.1878
17:26:11|2.1879
17:26:13|2.1881
17:26:13|2.1881
17:26:14|2.1872
17:26:15|2.1866
17:26:16|2.1865
17:26:18|2.1865
17:26:18|2.1854
17:26:19|2.1858
17:26:21|2.1856
17:26:21|2.1848
17:26:23|2.1847
17:26:23|2.1846
17:26:24|2.1849
17:26:26|2.1845
17:26:26|2.1844
17:26:27|2.1845
17:26:29|2.1852
17:26:30|2.1852
17:26:31|2.1849
17:26:31|2.1849
17:26:33|2.1863
17:26:34|2.1871
17:26:34|2.187
17:26:36|2.1882
17:26:38|2.188
17:26:38|2.1873
17:26:39|2.1872
17:26:40|2.187
17:26:42|2.1872
17:26:42|2.1868
17:26:44|2.1872
17:26:44|2.187
17:26:45|2.1868
17:26:47|2.1865
17:26:47|2.1866
17:26:49|2.1866
17:26:50|2.1865
17:26:51|2.1862
17:26:52|2.1857
17:26:52|2.1857
17:26:54|2.1857
17:26:55|2.185
17:26:57|2.1861
17:26:57|2.1855
17:26:58|2.1855
17:26:59|2.1855
17:27:00|2.1848
17:27:01|2.1845
17:27:03|2.1836
17:27:03|2.1842
17:27:04|2.1842
17:27:06|2.1834
17:27:07|2.1823
17:27:07|2.1821
17:27:08|2.1822
17:27:09|2.1822
17:27:10|2.1826
17:27:11|2.1826
17:27:12|2.1806
17:27:14|2.1806
17:27:14|2.1815
17:27:15|2.1806
17:27:17|2.1798
17:27:18|2.1798
17:27:19|2.1813
17:27:20|2.1826
17:27:21|2.1816
17:27:22|2.1806
17:27:23|2.1797
17:27:24|2.179
17:27:25|2.1792
17:27:26|2.1797
17:27:27|2.179
17:27:28|2.1772
17:27:29|2.1772
17:27:30|2.1776
17:27:31|2.1765
17:27:33|2.1781
17:27:34|2.178
17:27:34|2.1788
17:27:35|2.1796
17:27:36|2.179
17:27:37|2.179
17:27:39|2.1782
17:27:39|2.1781
17:27:41|2.1772
17:27:41|2.1772
17:27:43|2.1764
17:27:44|2.176
17:27:44|2.1761
17:27:46|2.1763
17:27:46|2.1752
17:27:48|2.1754
17:27:49|2.176
17:27:50|2.1724
17:27:50|2.171
17:27:52|2.1721
17:27:53|2.1734
17:27:53|2.1756
17:27:54|2.1758
17:27:55|2.1772
17:27:58|2.1755
17:27:59|2.1769
17:28:00|2.1785
17:28:01|2.1782
17:28:02|2.1772
17:28:03|2.1754
17:28:04|2.1753
17:28:05|2.1738
17:28:06|2.1728
17:28:07|2.1744
17:28:08|2.1748
17:28:09|2.175
17:28:10|2.1752
17:28:11|2.1748
17:28:12|2.1738
17:28:13|2.1733
17:28:14|2.1732
17:28:15|2.1748
17:28:16|2.1742
17:28:17|2.1734
17:28:18|2.173
17:28:19|2.1731
17:28:20|2.1745
17:28:21|2.1753
17:28:22|2.1753
17:28:23|2.1744
17:28:24|2.1744
17:28:25|2.175
17:28:26|2.1755
17:28:27|2.1753
17:28:28|2.1753
17:28:29|2.1748
17:28:30|2.1753
17:28:31|2.1756
17:28:32|2.1745
17:28:33|2.1745
17:28:34|2.1738
17:28:35|2.1748
17:28:36|2.1748
17:28:37|2.1741
17:28:38|2.1743
17:28:40|2.1748
17:28:41|2.174
17:28:42|2.174
17:28:43|2.1734
17:28:44|2.1729
17:28:44|2.173
17:28:45|2.172
17:28:47|2.172
17:28:47|2.172
17:28:48|2.173
17:28:49|2.1756
17:28:50|2.1751
17:28:51|2.175
17:28:52|2.1753
17:28:53|2.1761
17:28:54|2.1752
17:28:55|2.1742
17:28:56|2.1742
17:28:57|2.1737
17:28:59|2.173
17:29:00|2.172
17:29:01|2.1706
17:29:02|2.1704
17:29:03|2.1705
17:29:04|2.1668
17:29:05|2.1672
17:29:06|2.1651
17:29:07|2.1655
17:29:09|2.1676
17:29:10|2.1692
17:29:11|2.1701
17:29:11|2.1693
17:29:13|2.1706
17:29:14|2.1734
17:29:14|2.1754
17:29:15|2.1745
17:29:16|2.1748
17:29:18|2.176
17:29:19|2.1762
17:29:20|2.1754
17:29:22|2.172
17:29:22|2.1733
17:29:23|2.1708
17:29:24|2.1718
17:29:25|2.1702
17:29:26|2.1698
17:29:27|2.1694
17:29:29|2.169
17:29:30|2.1696
17:29:30|2.1708
17:29:32|2.1725
17:29:33|2.1722
17:29:33|2.1738
17:29:34|2.1746
17:29:35|2.1748
17:29:36|2.1751
17:29:37|2.1752
17:29:38|2.1744
17:29:39|2.1747
17:29:40|2.1736
17:29:42|2.1737
17:29:43|2.1725
17:29:43|2.173
17:29:44|2.1729
17:29:45|2.1743
17:29:47|2.1743
17:29:47|2.174
17:29:49|2.1743
17:29:50|2.1759
17:29:51|2.1751
17:29:52|2.175
17:29:52|2.175
17:29:54|2.1755
17:29:54|2.1751
17:29:55|2.1771
17:29:56|2.1762
17:29:58|2.1763
17:30:00|2.1771
17:30:01|2.1757
17:30:03|2.1769
17:30:04|2.1761
17:30:05|2.1761
17:30:05|2.1758
17:30:07|2.1764
17:30:08|2.1742
17:30:09|2.1752
17:30:10|2.1746
17:30:11|2.1758
17:30:11|2.1764
17:30:13|2.1785
17:30:14|2.178
17:30:15|2.1792
17:30:16|2.1796
17:30:17|2.1808
17:30:18|2.1794
17:30:19|2.1795
17:30:20|2.1777
17:30:21|2.1779
17:30:22|2.1793
17:30:23|2.1794
17:30:24|2.18
17:30:25|2.1799
17:30:26|2.1792
17:30:28|2.1785
17:30:28|2.1788
17:30:29|2.1803
17:30:30|2.1798
17:30:31|2.1798
17:30:32|2.1795
17:30:33|2.1806
17:30:34|2.1814
17:30:36|2.1811
17:30:36|2.1809
17:30:37|2.1813
17:30:39|2.1813
17:30:39|2.1813
17:30:41|2.1819
17:30:41|2.1814
17:30:43|2.1814
17:30:44|2.1815
17:30:44|2.1816
17:30:46|2.1816
17:30:46|2.1822
17:30:47|2.1822
17:30:48|2.1815
17:30:50|2.182
17:30:51|2.182
17:30:52|2.1827
17:30:53|2.1826
17:30:54|2.1841
17:30:55|2.1843
17:30:56|2.1845
17:30:57|2.1839
17:30:58|2.1842
17:30:59|2.1852
17:31:01|2.1872
17:31:02|2.1864
17:31:03|2.1848
17:31:03|2.1852
17:31:05|2.1852
17:31:05|2.1849
17:31:07|2.1847
17:31:08|2.1842
17:31:09|2.1843
17:31:10|2.1851
17:31:11|2.1851
17:31:12|2.184
17:31:13|2.1852
17:31:14|2.186
17:31:15|2.1866
17:31:16|2.1868
17:31:17|2.1851
17:31:18|2.1846
17:31:19|2.1846
17:31:21|2.185
17:31:21|2.1853
17:31:23|2.1853
17:31:24|2.1856
17:31:25|2.1855
17:31:25|2.1846
17:31:26|2.1846
17:31:28|2.1848
17:31:29|2.185
17:31:29|2.1847
17:31:31|2.1844
17:31:31|2.1827
17:31:32|2.1812
17:31:34|2.1815
17:31:35|2.1836
17:31:36|2.1834
17:31:37|2.1836
17:31:38|2.1835
17:31:39|2.1835
17:31:40|2.1835
17:31:41|2.1829
17:31:42|2.183
17:31:43|2.1836
17:31:44|2.1835
17:31:45|2.1835
17:31:46|2.1835
17:31:47|2.1839
17:31:48|2.1838
17:31:49|2.1838
17:31:50|2.1843
17:31:51|2.185
17:31:52|2.1853
17:31:53|2.1851
17:31:54|2.1843
17:31:55|2.1834
17:31:56|2.1833
17:31:58|2.1844
17:31:58|2.1832
17:32:00|2.1832
17:32:01|2.1818
17:32:03|2.182
17:32:04|2.1825
17:32:04|2.1825
17:32:06|2.1827
17:32:08|2.1819
17:32:08|2.1811
17:32:10|2.1803
17:32:11|2.1802
17:32:12|2.18
17:32:13|2.1804
17:32:14|2.1815
17:32:15|2.1808
17:32:15|2.1799
17:32:17|2.1798
17:32:18|2.1798
17:32:19|2.1797
17:32:20|2.1807
17:32:21|2.1808
17:32:22|2.1806
17:32:23|2.1806
17:32:24|2.1805
17:32:25|2.18
17:32:26|2.1804
17:32:27|2.1815
17:32:28|2.1804
17:32:29|2.1808
17:32:30|2.1807
17:32:31|2.1806
17:32:32|2.1805
17:32:33|2.1801
17:32:34|2.18
17:32:35|2.1798
17:32:36|2.1798
17:32:38|2.1798
17:32:38|2.18
17:32:40|2.18
17:32:40|2.1798
17:32:41|2.1798
17:32:42|2.1792
17:32:43|2.1792
17:32:44|2.1793
17:32:45|2.1809
17:32:47|2.1809
17:32:47|2.1815
17:32:48|2.1814
17:32:49|2.1814
17:32:50|2.1814
17:32:51|2.1814
17:32:52|2.1814
17:32:53|2.181
17:32:54|2.1813
17:32:56|2.1819
17:32:56|2.1818
17:32:57|2.1818
17:32:58|2.1815
17:33:00|2.1814
17:33:01|2.1813
17:33:03|2.1814
17:33:04|2.1817
17:33:05|2.1817
17:33:05|2.1817
17:33:07|2.1822
17:33:08|2.182
17:33:09|2.1813
17:33:10|2.1811
17:33:11|2.1805
17:33:12|2.1795
17:33:13|2.1796
17:33:14|2.1818
17:33:15|2.1834
17:33:16|2.1837
17:33:17|2.1845
17:33:18|2.185
17:33:19|2.1858
17:33:20|2.1854
17:33:21|2.1857
17:33:23|2.1819
17:33:24|2.1821
17:33:24|2.1826
17:33:25|2.1818
17:33:27|2.1818
17:33:28|2.1815
17:33:29|2.1827
17:33:30|2.1819
17:33:31|2.1828
17:33:32|2.1832
17:33:33|2.1828
17:33:33|2.1829
17:33:34|2.1831
17:33:35|2.1836
17:33:36|2.1836
17:33:38|2.1838
17:33:39|2.1835
17:33:39|2.1836
17:33:40|2.1833
17:33:42|2.1833
17:33:43|2.1833
17:33:44|2.1844
17:33:45|2.1843
17:33:46|2.1837
17:33:47|2.1839
17:33:48|2.1844
17:33:49|2.1844
17:33:50|2.1847
17:33:51|2.1847
17:33:52|2.1846
17:33:53|2.1846
17:33:54|2.1854
17:33:55|2.1844
17:33:56|2.1846
17:33:57|2.1848
17:33:58|2.1851
17:33:59|2.1859
17:34:00|2.1859
17:34:01|2.1864
17:34:02|2.187
17:34:03|2.1876
17:34:04|2.1876
17:34:05|2.1887
17:34:06|2.1884
17:34:07|2.1876
17:34:08|2.1868
17:34:09|2.1856
17:34:10|2.1843
17:34:11|2.1838
17:34:12|2.1843
17:34:13|2.1867
17:34:15|2.1863
17:34:16|2.1868
17:34:16|2.1864
17:34:17|2.186
17:34:18|2.1859
17:34:19|2.1864
17:34:20|2.1862
17:34:21|2.1857
17:34:22|2.1861
17:34:23|2.1861
17:34:24|2.1859
17:34:26|2.1859
17:34:26|2.1866
17:34:27|2.187
17:34:28|2.187
17:34:30|2.1874
17:34:30|2.1866
17:34:31|2.1865
17:34:33|2.1865
17:34:33|2.1871
17:34:34|2.1874
17:34:35|2.1874
17:34:37|2.1871
17:34:38|2.1871
17:34:38|2.1869
17:34:40|2.1869
17:34:41|2.1868
17:34:41|2.1876
17:34:42|2.1875
17:34:44|2.1875
17:34:45|2.1875
17:34:46|2.1875
17:34:46|2.1878
17:34:48|2.1878
17:34:49|2.1878
17:34:50|2.1876
17:34:51|2.1873
17:34:52|2.188
17:34:53|2.1878
17:34:53|2.1872
17:34:55|2.1872
17:34:56|2.1872
17:34:57|2.1872
17:34:58|2.1866
17:34:59|2.1861
17:35:03|2.1861
17:35:05|2.1874
17:35:06|2.1874
17:35:07|2.1874
17:35:08|2.1874
17:35:09|2.186
17:35:10|2.1855
17:35:11|2.1863
17:35:12|2.186
17:35:13|2.1854
17:35:14|2.1854
17:35:16|2.1856
17:35:16|2.1856
17:35:17|2.1858
17:35:18|2.1858
17:35:19|2.1854
17:35:20|2.1851
17:35:21|2.183
17:35:23|2.1838
17:35:24|2.1844
17:35:24|2.1841
17:35:25|2.1837
17:35:26|2.1841
17:35:28|2.1841
17:35:29|2.185
17:35:30|2.185
17:35:31|2.1844
17:35:31|2.1844
17:35:32|2.1844
17:35:33|2.184
17:35:34|2.1838
17:35:35|2.1834
17:35:36|2.1834
17:35:37|2.1834
17:35:39|2.1836
17:35:39|2.1836
17:35:41|2.1836
17:35:42|2.1836
17:35:42|2.1836
17:35:44|2.1828
17:35:45|2.1826
17:35:45|2.1824
17:35:46|2.1824
17:35:48|2.1836
17:35:48|2.1837
17:35:50|2.1837
17:35:51|2.1837
17:35:52|2.1837
17:35:52|2.1841
17:35:54|2.1841
17:35:54|2.1841
17:35:56|2.1841
17:35:57|2.1842
17:35:58|2.1846
17:35:59|2.1844
17:36:00|2.1846
17:36:01|2.1849
17:36:02|2.1847
17:36:03|2.1837
17:36:04|2.1837
17:36:06|2.1837
17:36:07|2.184
17:36:08|2.1837
17:36:08|2.1837
17:36:10|2.183
17:36:11|2.1823
17:36:12|2.1816
17:36:13|2.1808
17:36:14|2.1814
17:36:15|2.182
17:36:16|2.1818
17:36:18|2.1815
17:36:19|2.1828
17:36:20|2.1832
17:36:21|2.1836
17:36:22|2.1836
17:36:23|2.1832
17:36:23|2.1832
17:36:25|2.1821
17:36:25|2.1821
17:36:27|2.1819
17:36:27|2.1819
17:36:29|2.182
17:36:30|2.181
17:36:30|2.1806
17:36:31|2.1804
17:36:32|2.1798
17:36:34|2.1798
17:36:35|2.18
17:36:35|2.1812
17:36:37|2.1812
17:36:38|2.1812
17:36:39|2.1812
17:36:40|2.1821
17:36:40|2.1833
17:36:42|2.1834
17:36:42|2.1834
17:36:43|2.1834
17:36:45|2.1834
17:36:46|2.1826
17:36:47|2.1826
17:36:48|2.1824
17:36:48|2.183
17:36:49|2.1837
17:36:50|2.1837
17:36:52|2.1841
17:36:53|2.1835
17:36:54|2.1835
17:36:55|2.1836
17:36:56|2.1844
17:36:57|2.1848
17:36:58|2.1849
17:36:59|2.1849
17:37:00|2.185
17:37:01|2.185
17:37:02|2.186
17:37:03|2.1859
17:37:04|2.1859
17:37:05|2.1849
17:37:06|2.1849
17:37:07|2.1849
17:37:09|2.1856
17:37:09|2.1856
17:37:11|2.1855
17:37:12|2.1855
17:37:12|2.1855
17:37:13|2.1865
17:37:15|2.1865
17:37:16|2.1865
17:37:18|2.1866
17:37:18|2.1864
17:37:20|2.186
17:37:20|2.1858
17:37:21|2.1858
17:37:23|2.1874
17:37:23|2.1878
17:37:25|2.1869
17:37:25|2.1869
17:37:26|2.1875
17:37:28|2.1875
17:37:28|2.1873
17:37:30|2.1866
17:37:30|2.1867
17:37:31|2.1865
17:37:33|2.1867
17:37:33|2.1867
17:37:35|2.1867
17:37:36|2.1859
17:37:36|2.1858
17:37:38|2.186
17:37:39|2.186
17:37:39|2.1856
17:37:40|2.1856
17:37:42|2.1856
17:37:42|2.1848
17:37:44|2.1848
17:37:45|2.1838
17:37:46|2.184
17:37:47|2.184
17:37:48|2.184
17:37:49|2.1842
17:37:50|2.184
17:37:51|2.184
17:37:52|2.1842
17:37:53|2.1842
17:37:54|2.1842
17:37:55|2.1845
17:37:56|2.1845
17:37:57|2.1849
17:37:58|2.185
17:37:59|2.1849
17:38:00|2.1848
17:38:01|2.1858
17:38:02|2.1863
17:38:03|2.1862
17:38:04|2.1861
17:38:05|2.1864
17:38:06|2.1864
17:38:08|2.1863
17:38:09|2.186
17:38:10|2.186
17:38:10|2.1851
17:38:12|2.1851
17:38:13|2.1858
17:38:14|2.1858
17:38:14|2.1858
17:38:16|2.1869
17:38:17|2.187
17:38:17|2.187
17:38:19|2.187
17:38:19|2.187
17:38:21|2.187
17:38:22|2.1873
17:38:22|2.1875
17:38:24|2.1875
17:38:24|2.187
17:38:26|2.1859
17:38:27|2.1859
17:38:28|2.1862
17:38:28|2.1862
17:38:29|2.1862
17:38:30|2.1866
17:38:31|2.187
17:38:32|2.1868
17:38:34|2.1864
17:38:35|2.1864
17:38:35|2.1863
17:38:36|2.1863
17:38:37|2.1861
17:38:39|2.1861
17:38:39|2.185
17:38:41|2.185
17:38:41|2.1848
17:38:42|2.1845
17:38:44|2.1847
17:38:44|2.1847
17:38:46|2.1847
17:38:46|2.184
17:38:47|2.1835
17:38:49|2.1835
17:38:50|2.1828
17:38:51|2.1823
17:38:52|2.1823
17:38:53|2.1824
17:38:53|2.1828
17:38:55|2.1834
17:38:55|2.1834
17:38:57|2.1834
17:38:57|2.1834
17:38:59|2.1834
17:39:00|2.1836
17:39:00|2.1836
17:39:02|2.1836
17:39:03|2.1836
17:39:03|2.1829
17:39:05|2.1826
17:39:06|2.182
17:39:07|2.1814
17:39:09|2.1812
17:39:10|2.1809
17:39:11|2.1805
17:39:12|2.1806
17:39:13|2.1808
17:39:14|2.181
17:39:15|2.181
17:39:16|2.1816
17:39:18|2.1816
17:39:19|2.1816
17:39:20|2.1816
17:39:21|2.1818
17:39:21|2.1822
17:39:23|2.1823
17:39:24|2.1825
17:39:25|2.1822
17:39:26|2.1821
17:39:27|2.1821
17:39:28|2.1825
17:39:29|2.1825
17:39:30|2.1822
17:39:32|2.1822
17:39:33|2.183
17:39:33|2.183
17:39:34|2.183
17:39:35|2.1833
17:39:37|2.1833
17:39:37|2.1822
17:39:39|2.1822
17:39:39|2.1826
17:39:40|2.183
17:39:41|2.1828
17:39:43|2.1827
17:39:43|2.1827
17:39:44|2.1827
17:39:46|2.1825
17:39:47|2.1825
17:39:47|2.1825
17:39:48|2.1826
17:39:49|2.1827
17:39:50|2.1827
17:39:51|2.1827
17:39:52|2.1829
17:39:53|2.1824
17:39:54|2.1821
17:39:55|2.1821
17:39:56|2.1822
17:39:57|2.1828
17:39:58|2.1824
17:40:00|2.1822
17:40:00|2.1822
17:40:01|2.182
17:40:02|2.1821
17:40:03|2.1828
17:40:05|2.183
17:40:07|2.1836
17:40:07|2.1835
17:40:08|2.1835
17:40:10|2.1828
17:40:12|2.1821
17:40:13|2.1821
17:40:13|2.1823
17:40:15|2.1818
17:40:16|2.1813
17:40:17|2.1809
17:40:18|2.1811
17:40:19|2.1818
17:40:20|2.1818
17:40:20|2.1818
17:40:21|2.1826
17:40:22|2.1826
17:40:24|2.1826
17:40:25|2.1834
17:40:26|2.1835
17:40:26|2.1835
17:40:27|2.1837
17:40:28|2.1837
17:40:29|2.1861
17:40:31|2.1861
17:40:31|2.1872
17:40:32|2.1874
17:40:33|2.186
17:40:34|2.1858
17:40:35|2.1862
17:40:36|2.1864
17:40:37|2.1872
17:40:39|2.1872
17:40:39|2.1877
17:40:41|2.1877
17:40:41|2.187
17:40:42|2.1866
17:40:43|2.1864
17:40:45|2.1864
17:40:45|2.1863
17:40:47|2.185
17:40:47|2.185
17:40:48|2.185
17:40:50|2.1851
17:40:51|2.1848
17:40:52|2.1846
17:40:53|2.1845
17:40:53|2.1845
17:40:54|2.1855
17:40:56|2.1856
17:40:56|2.1856
17:40:58|2.1856
17:40:59|2.1859
17:41:00|2.1866
17:41:01|2.1869
17:41:01|2.1869
17:41:03|2.1868
17:41:04|2.1868
17:41:05|2.1878
17:41:06|2.1878
17:41:07|2.1878
17:41:08|2.1865
17:41:09|2.1862
17:41:11|2.1861
17:41:12|2.1868
17:41:13|2.1872
17:41:13|2.1868
17:41:14|2.1863
17:41:16|2.1868
17:41:17|2.1878
17:41:17|2.187
17:41:19|2.1866
17:41:20|2.1866
17:41:21|2.1866
17:41:22|2.1867
17:41:23|2.1867
17:41:24|2.1867
17:41:25|2.1867
17:41:26|2.1868
17:41:27|2.1864
17:41:28|2.1864
17:41:29|2.1864
17:41:30|2.1864
17:41:31|2.1864
17:41:32|2.1862
17:41:33|2.1862
17:41:34|2.1862
17:41:35|2.1887
17:41:36|2.1892
17:41:37|2.1895
17:41:38|2.1892
17:41:39|2.1892
17:41:40|2.1892
17:41:41|2.1892
17:41:42|2.1892
17:41:43|2.1892
17:41:44|2.1892
17:41:45|2.1894
17:41:46|2.1893
17:41:47|2.1893
17:41:49|2.1901
17:41:49|2.1903
17:41:51|2.1901
17:41:51|2.1894
17:41:53|2.1894
17:41:53|2.1899
17:41:54|2.1899
17:41:55|2.1902
17:41:56|2.1906
17:41:57|2.1906
17:41:58|2.1906
17:41:59|2.1916
17:42:01|2.1921
17:42:01|2.193
17:42:02|2.1927
17:42:03|2.1925
17:42:04|2.1911
17:42:05|2.1918
17:42:06|2.1919
17:42:08|2.1925
17:42:09|2.194
17:42:09|2.1937
17:42:10|2.1946
17:42:12|2.1948
17:42:13|2.1948
17:42:14|2.1943
17:42:15|2.1942
17:42:16|2.194
17:42:17|2.1934
17:42:18|2.1935
17:42:19|2.193
17:42:20|2.1934
17:42:21|2.1942
17:42:22|2.1939
17:42:24|2.1936
17:42:25|2.1946
17:42:25|2.1944
17:42:26|2.1941
17:42:28|2.1952
17:42:29|2.1949
17:42:30|2.1965
17:42:31|2.197
17:42:32|2.1965
17:42:33|2.1963
17:42:34|2.1965
17:42:35|2.1957
17:42:36|2.196
17:42:37|2.2009
17:42:39|2.2015
17:42:39|2.2003
17:42:41|2.1999
17:42:41|2.1999
17:42:42|2.199
17:42:43|2.1985
17:42:45|2.1995
17:42:45|2.1999
17:42:47|2.2001
17:42:48|2.2002
17:42:48|2.2011
17:42:50|2.2003
17:42:50|2.2008
17:42:51|2.2057
17:42:53|2.2061
17:42:54|2.2049
17:42:55|2.2051
17:42:55|2.2044
17:42:57|2.2047
17:42:58|2.205
17:42:58|2.2049
17:43:00|2.2047
17:43:02|2.2037
17:43:02|2.2028
17:43:03|2.2036
17:43:04|2.2049
17:43:05|2.2039
17:43:06|2.2038
17:43:07|2.2039
17:43:08|2.2035
17:43:09|2.2035
17:43:10|2.2035
17:43:11|2.2035
17:43:13|2.2029
17:43:15|2.2026
17:43:16|2.2022
17:43:16|2.2025
17:43:20|2.2019
17:43:21|2.2006
17:43:22|2.2005
17:43:23|2.2008
17:43:24|2.2008
17:43:25|2.2008
17:43:26|2.2009
17:43:27|2.2008
17:43:29|2.2011
17:43:29|2.2017
17:43:31|2.202
17:43:31|2.2022
17:43:32|2.2022
17:43:33|2.2034
17:43:34|2.2034
17:43:35|2.2033
17:43:36|2.2028
17:43:38|2.202
17:43:39|2.202
17:43:40|2.2015
17:43:41|2.2011
17:43:42|2.2011
17:43:43|2.2011
17:43:44|2.2008
17:43:45|2.2005
17:43:46|2.2002
17:43:47|2.2002
17:43:48|2.1999
17:43:49|2.1999
17:43:51|2.1999
17:43:51|2.2013
17:43:52|2.2009
17:43:54|2.2
17:43:54|2.2
17:43:55|2.199
17:43:56|2.1992
17:43:57|2.1992
17:43:58|2.1993
17:43:59|2.1997
17:44:01|2.1998
17:44:02|2.1995
17:44:02|2.1994
17:44:04|2.2005
17:44:05|2.2005
17:44:06|2.199
17:44:07|2.1989
17:44:08|2.1984
17:44:09|2.1984
17:44:11|2.1984
17:44:12|2.198
17:44:12|2.1983
17:44:14|2.1994
17:44:15|2.1994
17:44:16|2.1994
17:44:17|2.1991
17:44:18|2.1993
17:44:19|2.2001
17:44:20|2.2003
17:44:21|2.2011
17:44:22|2.2005
17:44:23|2.2002
17:44:24|2.2
17:44:25|2.2
17:44:26|2.2
17:44:27|2.2
17:44:28|2.2001
17:44:30|2.2001
17:44:31|2.2001
17:44:31|2.2002
17:44:32|2.2003
17:44:34|2.2003
17:44:34|2.2005
17:44:35|2.201
17:44:36|2.2007
17:44:37|2.2011
17:44:39|2.202
17:44:39|2.202
17:44:40|2.2017
17:44:42|2.2014
17:44:43|2.2019
17:44:44|2.2021
17:44:44|2.2021
17:44:47|2.2011
17:44:47|2.2011
17:44:49|2.2009
17:44:50|2.2023
17:44:51|2.2024
17:44:52|2.2018
17:44:53|2.2017
17:44:54|2.2017
17:44:55|2.2017
17:44:56|2.2017
17:44:57|2.2003
17:44:59|2.2002
17:44:59|2.2002
17:45:01|2.2003
17:45:02|2.2001
17:45:03|2.2003
17:45:05|2.2003
17:45:06|2.2003
17:45:06|2.2003
17:45:08|2.2002
17:45:09|2.2002
17:45:10|2.2004
17:45:11|2.2002
17:45:11|2.2002
17:45:14|2.2026
17:45:14|2.2024
17:45:16|2.2031
17:45:18|2.2033
17:45:19|2.2032
17:45:20|2.2032
17:45:21|2.204
17:45:22|2.2041
17:45:23|2.2043
17:45:24|2.2047
17:45:25|2.2053
17:45:26|2.2053
17:45:27|2.2053
17:45:28|2.2054
17:45:29|2.2052
17:45:30|2.2054
17:45:31|2.2055
17:45:32|2.2059
17:45:33|2.2054
17:45:35|2.2045
17:45:35|2.2039
17:45:36|2.202
17:45:38|2.2026
17:45:39|2.2026
17:45:39|2.2024
17:45:40|2.2011
17:45:42|2.2008
17:45:42|2.2001
17:45:44|2.2004
17:45:45|2.2004
17:45:46|2.2005
17:45:47|2.2009
17:45:47|2.2014
17:45:48|2.2018
17:45:50|2.2022
17:45:51|2.2017
17:45:52|2.2017
17:45:53|2.2013
17:45:53|2.2025
17:45:55|2.2026
17:45:55|2.2026
17:45:58|2.2026
17:45:58|2.2035
17:45:59|2.2035
17:46:00|2.2034
17:46:02|2.2035
17:46:02|2.2028
17:46:04|2.2024
17:46:04|2.2024
17:46:05|2.2013
17:46:06|2.2016
17:46:08|2.2017
17:46:08|2.202
17:46:10|2.2022
17:46:10|2.202
17:46:11|2.2012
17:46:13|2.2012
17:46:13|2.2004
17:46:14|2.2005
17:46:16|2.2003
17:46:17|2.2
17:46:19|2.2
17:46:20|2.199
17:46:21|2.1995
17:46:23|2.1997
17:46:24|2.1994
17:46:25|2.1992
17:46:25|2.1992
17:46:27|2.1986
17:46:28|2.1986
17:46:28|2.1986
17:46:30|2.1995
17:46:31|2.1993
17:46:32|2.1989
17:46:32|2.1989
17:46:33|2.1989
17:46:35|2.1987
17:46:36|2.1998
17:46:37|2.1998
17:46:38|2.1993
17:46:39|2.1993
17:46:40|2.1997
17:46:41|2.1995
17:46:42|2.1995
17:46:43|2.1995
17:46:44|2.1991
17:46:45|2.1991
17:46:46|2.1987
17:46:47|2.199
17:46:48|2.199
17:46:49|2.1995
17:46:50|2.1996
17:46:51|2.1996
17:46:52|2.1996
17:46:53|2.1995
17:46:54|2.1988
17:46:55|2.1987
17:46:57|2.1987
17:46:57|2.1987
17:46:58|2.1987
17:47:00|2.1988
17:47:00|2.1988
17:47:01|2.1984
17:47:03|2.1984
17:47:03|2.1984
17:47:05|2.1987
17:47:05|2.1987
17:47:06|2.1994
17:47:07|2.199
17:47:09|2.1991
17:47:10|2.1998
17:47:10|2.1998
17:47:12|2.1998
17:47:13|2.2
17:47:13|2.2
17:47:14|2.2
17:47:15|2.1999
17:47:16|2.1998
17:47:18|2.1997
17:47:19|2.1993
17:47:20|2.1992
17:47:22|2.1992
17:47:23|2.1992
17:47:24|2.199
17:47:25|2.2
17:47:26|2.2
17:47:27|2.1998
17:47:29|2.1998
17:47:29|2.1999
17:47:31|2.1999
17:47:32|2.1989
17:47:33|2.1989
17:47:34|2.1991
17:47:34|2.1991
17:47:35|2.1988
17:47:36|2.1989
17:47:38|2.1989
17:47:38|2.1982
17:47:39|2.1982
17:47:41|2.199
17:47:42|2.199
17:47:43|2.1987
17:47:44|2.1986
17:47:44|2.1984
17:47:45|2.1984
17:47:47|2.1984
17:47:48|2.1985
17:47:48|2.1985
17:47:49|2.1984
17:47:51|2.1982
17:47:52|2.1972
17:47:53|2.1977
17:47:54|2.1978
17:47:55|2.1976
17:47:55|2.1977
17:47:57|2.1976
17:47:58|2.1976
17:47:59|2.1978
17:48:00|2.1978
17:48:01|2.1986
17:48:02|2.1985
17:48:03|2.1994
17:48:04|2.2003
17:48:04|2.2008
17:48:06|2.2004
17:48:07|2.2004
17:48:08|2.1986
17:48:09|2.1985
17:48:10|2.1992
17:48:11|2.199
17:48:12|2.1994
17:48:13|2.1994
17:48:14|2.1994
17:48:15|2.1993
17:48:16|2.1993
17:48:17|2.1988
17:48:18|2.1991
17:48:19|2.199
17:48:20|2.199
17:48:21|2.2
17:48:22|2.2001
17:48:24|2.2001
17:48:24|2.2001
17:48:26|2.1996
17:48:27|2.1996
17:48:28|2.199
17:48:30|2.199
17:48:31|2.199
17:48:32|2.199
17:48:33|2.1993
17:48:34|2.1988
17:48:35|2.1988
17:48:36|2.1982
17:48:37|2.1978
17:48:38|2.1981
17:48:39|2.1976
17:48:40|2.1974
17:48:41|2.1974
17:48:42|2.197
17:48:43|2.197
17:48:44|2.197
17:48:45|2.1973
17:48:47|2.1982
17:48:48|2.1983
17:48:48|2.1983
17:48:50|2.198
17:48:51|2.1979
17:48:52|2.1979
17:48:53|2.1975
17:48:53|2.1975
17:48:54|2.1975
17:48:55|2.1975
17:48:57|2.1972
17:48:58|2.1965
17:48:59|2.1965
17:48:59|2.1967
17:49:00|2.1978
17:49:02|2.1975
17:49:02|2.1975
17:49:04|2.1975
17:49:05|2.1975
17:49:06|2.1975
17:49:06|2.1975
17:49:07|2.1979
17:49:09|2.1981
17:49:10|2.1981
17:49:11|2.1981
17:49:12|2.1981
17:49:13|2.1979
17:49:14|2.1979
17:49:15|2.1976
17:49:16|2.1979
17:49:17|2.1982
17:49:18|2.1988
17:49:18|2.199
17:49:21|2.199
17:49:22|2.199
17:49:23|2.199
17:49:24|2.1997
17:49:25|2.1996
17:49:26|2.1992
17:49:27|2.1993
17:49:29|2.1993
17:49:30|2.1995
17:49:31|2.1995
17:49:32|2.1995
17:49:32|2.2001
17:49:33|2.2001
17:49:34|2.2013
17:49:35|2.2022
17:49:36|2.2018
17:49:37|2.2018
17:49:38|2.2008
17:49:40|2.2007
17:49:41|2.2007
17:49:41|2.2006
17:49:42|2.2003
17:49:43|2.2003
17:49:45|2.2003
17:49:46|2.2003
17:49:46|2.2004
17:49:48|2.2008
17:49:49|2.2009
17:49:49|2.2008
17:49:50|2.201
17:49:52|2.2002
17:49:52|2.2002
17:49:54|2.2002
17:49:55|2.1995
17:49:56|2.1997
17:49:57|2.1997
17:49:59|2.2
17:50:00|2.1996
17:50:01|2.1998
17:50:02|2.1995
17:50:03|2.1993
17:50:03|2.1994
17:50:05|2.1998
17:50:06|2.1996
17:50:08|2.1996
17:50:08|2.1998
17:50:10|2.1998
17:50:11|2.1998
17:50:12|2.2
17:50:12|2.2003
17:50:13|2.2003
17:50:14|2.2003
17:50:16|2.2005
17:50:17|2.2005
17:50:17|2.2005
17:50:18|2.2005
17:50:19|2.2012
17:50:21|2.2011
17:50:22|2.2008
17:50:22|2.2008
17:50:24|2.2008
17:50:25|2.2008
17:50:26|2.2009
17:50:27|2.2012
17:50:29|2.2014
17:50:30|2.2017
17:50:31|2.2023
17:50:32|2.2024
17:50:33|2.2031
17:50:34|2.2032
17:50:35|2.2046
17:50:36|2.2042
17:50:37|2.2044
17:50:38|2.2046
17:50:39|2.2043
17:50:40|2.204
17:50:41|2.204
17:50:42|2.204
17:50:43|2.2044
17:50:44|2.2044
17:50:45|2.2044
17:50:46|2.2046
17:50:47|2.2048
17:50:48|2.2048
17:50:49|2.2048
17:50:50|2.2046
17:50:51|2.2038
17:50:52|2.2038
17:50:53|2.2035
17:50:54|2.2037
17:50:55|2.2037
17:50:57|2.204
17:50:57|2.204
17:50:59|2.2044
17:50:59|2.2047
17:51:01|2.2051
17:51:01|2.2048
17:51:03|2.2049
17:51:04|2.2049
17:51:05|2.2041
17:51:06|2.2043
17:51:07|2.2042
17:51:08|2.2028
17:51:09|2.2018
17:51:10|2.2015
17:51:11|2.2017
17:51:12|2.2024
17:51:13|2.2024
17:51:15|2.2004
17:51:15|2.2004
17:51:16|2.2009
17:51:17|2.2004
17:51:18|2.2004
17:51:19|2.201
17:51:21|2.2001
17:51:21|2.1998
17:51:22|2.1997
17:51:24|2.1997
17:51:25|2.1996
17:51:27|2.1997
17:51:28|2.199
17:51:30|2.1989
17:51:31|2.1998
17:51:32|2.1999
17:51:33|2.2011
17:51:34|2.2012
17:51:35|2.2012
17:51:36|2.2016
17:51:37|2.2016
17:51:38|2.2018
17:51:39|2.2017
17:51:40|2.2017
17:51:41|2.2017
17:51:42|2.2017
17:51:43|2.2017
17:51:44|2.2014
17:51:45|2.2008
17:51:46|2.2007
17:51:47|2.2007
17:51:48|2.2007
17:51:49|2.2006
17:51:50|2.2006
17:51:51|2.2013
17:51:52|2.2014
17:51:53|2.2017
17:51:54|2.2017
17:51:55|2.2018
17:51:56|2.202
17:51:58|2.202
17:51:59|2.2024
17:52:00|2.2033
17:52:00|2.2032
17:52:02|2.2028
17:52:02|2.2022
17:52:04|2.202
17:52:04|2.2018
17:52:05|2.2018
17:52:07|2.2018
17:52:07|2.2016
17:52:08|2.2014
17:52:09|2.2018
17:52:10|2.2018
17:52:11|2.2018
17:52:13|2.2017
17:52:14|2.2002
17:52:15|2.2
17:52:16|2.1999
17:52:17|2.1998
17:52:18|2.2002
17:52:19|2.2002
17:52:20|2.2002
17:52:21|2.1987
17:52:22|2.199
17:52:24|2.1983
17:52:25|2.1982
17:52:27|2.1979
17:52:28|2.1977
17:52:29|2.1977
17:52:30|2.1989
17:52:31|2.199
17:52:32|2.1999
17:52:33|2.1992
17:52:34|2.1992
17:52:35|2.1996
17:52:36|2.1996
17:52:38|2.1995
17:52:39|2.1988
17:52:40|2.1988
17:52:41|2.1988
17:52:41|2.1988
17:52:43|2.1979
17:52:44|2.198
17:52:45|2.198
17:52:46|2.1978
17:52:47|2.1978
17:52:48|2.1977
17:52:49|2.1977
17:52:50|2.1979
17:52:51|2.1978
17:52:52|2.1977
17:52:53|2.1988
17:52:54|2.1989
17:52:55|2.1987
17:52:56|2.1984
17:52:57|2.1984
17:52:58|2.1983
17:53:00|2.198
17:53:01|2.1982
17:53:01|2.1984
17:53:03|2.1987
17:53:04|2.1987
17:53:05|2.1979
17:53:06|2.1984
17:53:06|2.1984
17:53:07|2.1984
17:53:09|2.1982
17:53:10|2.1984
17:53:11|2.1985
17:53:12|2.1985
17:53:12|2.1983
17:53:14|2.198
17:53:14|2.198
17:53:16|2.198
17:53:17|2.1982
17:53:17|2.1982
17:53:19|2.1982
17:53:20|2.1988
17:53:21|2.1988
17:53:22|2.1988
17:53:23|2.1984
17:53:25|2.1988
17:53:26|2.1988
17:53:27|2.1988
17:53:28|2.1988
17:53:29|2.1989
17:53:30|2.1989
17:53:31|2.199
17:53:32|2.199
17:53:34|2.1995
17:53:35|2.1998
17:53:36|2.1998
17:53:37|2.1995
17:53:38|2.1995
17:53:39|2.1993
17:53:40|2.1993
17:53:40|2.1993
17:53:42|2.1993
17:53:43|2.1993
17:53:44|2.1988
17:53:44|2.1988
17:53:45|2.198
17:53:47|2.1986
17:53:48|2.1986
17:53:49|2.1981
17:53:50|2.1981
17:53:51|2.198
17:53:52|2.198
17:53:53|2.1981
17:53:54|2.1983
17:53:55|2.1984
17:53:56|2.1978
17:53:57|2.1978
17:53:58|2.1978
17:53:59|2.1978
17:54:00|2.1978
17:54:02|2.1984
17:54:02|2.1979
17:54:03|2.1977
17:54:05|2.1972
17:54:06|2.1972
17:54:06|2.1968
17:54:07|2.1967
17:54:08|2.1974
17:54:10|2.1971
17:54:10|2.197
17:54:12|2.1971
17:54:12|2.1973
17:54:13|2.197
17:54:15|2.197
17:54:16|2.1971
17:54:17|2.197
17:54:18|2.1965
17:54:19|2.1965
17:54:20|2.1959
17:54:21|2.1958
17:54:22|2.1958
17:54:22|2.196
17:54:24|2.1962
17:54:25|2.1958
17:54:27|2.1958
17:54:28|2.1962
17:54:28|2.1963
17:54:30|2.1977
17:54:31|2.1977
17:54:32|2.1977
17:54:32|2.1975
17:54:34|2.1975
17:54:34|2.1972
17:54:37|2.1967
17:54:38|2.1967
17:54:38|2.1959
17:54:40|2.1959
17:54:41|2.1959
17:54:42|2.1967
17:54:43|2.1967
17:54:44|2.1974
17:54:45|2.1974
17:54:46|2.1974
17:54:47|2.1975
17:54:48|2.1978
17:54:49|2.1978
17:54:50|2.1979
17:54:52|2.1978
17:54:53|2.1966
17:54:54|2.1974
17:54:55|2.1974
17:54:55|2.198
17:54:57|2.1975
17:54:57|2.1975
17:54:59|2.1971
17:54:59|2.197
17:55:01|2.1969
17:55:02|2.1968
17:55:03|2.1968
17:55:03|2.1959
17:55:05|2.1963
17:55:06|2.1963
17:55:06|2.1964
17:55:07|2.1964
17:55:09|2.1955
17:55:10|2.1959
17:55:11|2.1957
17:55:13|2.1954
17:55:14|2.1955
17:55:14|2.1955
17:55:16|2.1953
17:55:17|2.1953
17:55:19|2.1954
17:55:19|2.1954
17:55:20|2.1957
17:55:22|2.196
17:55:23|2.1958
17:55:24|2.1957
17:55:25|2.1957
17:55:26|2.1964
17:55:27|2.1964
17:55:28|2.1962
17:55:29|2.1965
17:55:30|2.1965
17:55:31|2.1964
17:55:32|2.1963
17:55:33|2.1958
17:55:34|2.1958
17:55:35|2.1958
17:55:36|2.1955
17:55:37|2.1954
17:55:38|2.1954
17:55:39|2.1956
17:55:40|2.1958
17:55:41|2.1958
17:55:42|2.1958
17:55:44|2.1963
17:55:45|2.197
17:55:45|2.197
17:55:47|2.197
17:55:47|2.1973
17:55:48|2.1973
17:55:49|2.197
17:55:51|2.197
17:55:51|2.1966
17:55:52|2.1966
17:55:54|2.1964
17:55:55|2.1968
17:55:55|2.1967
17:55:56|2.1969
17:55:58|2.1969
17:55:59|2.1967
17:56:00|2.1966
17:56:01|2.1966
17:56:01|2.1968
17:56:03|2.1967
17:56:03|2.1966
17:56:05|2.1966
17:56:06|2.1967
17:56:07|2.1964
17:56:08|2.1964
17:56:09|2.1964
17:56:09|2.1961
17:56:11|2.1961
17:56:12|2.196
17:56:13|2.1962
17:56:14|2.1961
17:56:15|2.1961
17:56:16|2.1961
17:56:17|2.1961
17:56:19|2.197
17:56:20|2.197
17:56:21|2.1969
17:56:22|2.1969
17:56:23|2.1969
17:56:23|2.1969
17:56:25|2.1964
17:56:25|2.1964
17:56:27|2.1962
17:56:28|2.1959
17:56:29|2.1959
17:56:29|2.1954
17:56:30|2.1953
17:56:32|2.1952
17:56:33|2.1952
17:56:34|2.1952
17:56:35|2.1952
17:56:36|2.1955
17:56:37|2.1955
17:56:38|2.1953
17:56:39|2.1946
17:56:40|2.1946
17:56:41|2.1945
17:56:42|2.1946
17:56:43|2.195
17:56:44|2.195
17:56:45|2.1947
17:56:45|2.1949
17:56:47|2.195
17:56:48|2.195
17:56:49|2.195
17:56:50|2.195
17:56:51|2.1952
17:56:52|2.1952
17:56:53|2.1952
17:56:55|2.1959
17:56:56|2.196
17:56:57|2.196
17:56:57|2.1963
17:56:59|2.1963
17:57:00|2.1963
17:57:00|2.1958
17:57:02|2.1946
17:57:03|2.1946
17:57:03|2.1946
17:57:04|2.1942
17:57:05|2.1944
17:57:06|2.1951
17:57:08|2.1947
17:57:08|2.1948
17:57:09|2.1948
17:57:10|2.1948
17:57:12|2.195
17:57:13|2.1954
17:57:13|2.1956
17:57:15|2.1956
17:57:16|2.1957
17:57:17|2.1957
17:57:17|2.1957
17:57:19|2.196
17:57:20|2.1972
17:57:21|2.1974
17:57:23|2.1966
17:57:24|2.1966
17:57:26|2.1968
17:57:27|2.196
17:57:28|2.1958
17:57:29|2.1958
17:57:29|2.196
17:57:31|2.1959
17:57:32|2.1956
17:57:33|2.1956
17:57:34|2.1956
17:57:34|2.1956
17:57:36|2.1951
17:57:37|2.1951
17:57:38|2.1951
17:57:39|2.1951
17:57:40|2.1954
17:57:41|2.1956
17:57:42|2.1952
17:57:42|2.1952
17:57:44|2.1952
17:57:45|2.1955
17:57:45|2.1964
17:57:47|2.1964
17:57:48|2.1964
17:57:49|2.1964
17:57:50|2.1964
17:57:50|2.197
17:57:51|2.197
17:57:53|2.1974
17:57:55|2.1974
17:57:56|2.1974
17:57:56|2.1974
17:57:57|2.1974
17:57:58|2.1974
17:58:00|2.1974
17:58:00|2.1974
17:58:01|2.197
17:58:02|2.197
17:58:04|2.197
17:58:05|2.1974
17:58:06|2.1976
17:58:07|2.1977
17:58:08|2.1977
17:58:08|2.1981
17:58:10|2.198
17:58:10|2.198
17:58:11|2.198
17:58:13|2.198
17:58:14|2.1982
17:58:15|2.199
17:58:15|2.199
17:58:17|2.199
17:58:18|2.1989
17:58:19|2.1989
17:58:20|2.1988
17:58:20|2.1994
17:58:22|2.1994
17:58:23|2.1992
17:58:24|2.2
17:58:26|2.2001
17:58:26|2.2004
17:58:27|2.2003
17:58:29|2.2003
17:58:30|2.2003
17:58:30|2.1998
17:58:32|2.2004
17:58:33|2.2001
17:58:34|2.2001
17:58:35|2.2005
17:58:36|2.2005
17:58:37|2.2005
17:58:37|2.2005
17:58:39|2.2008
17:58:40|2.2011
17:58:41|2.2008
17:58:41|2.2013
17:58:43|2.2015
17:58:44|2.2019
17:58:45|2.2017
17:58:46|2.2016
17:58:47|2.2027
17:58:48|2.2032
17:58:49|2.2034
17:58:50|2.2036
17:58:51|2.2039
17:58:52|2.2039
17:58:53|2.204
17:58:54|2.2076
17:58:55|2.2066
17:58:56|2.2062
17:58:56|2.2062
17:58:58|2.2061
17:58:59|2.2062
17:59:00|2.2065
17:59:01|2.2065
17:59:02|2.2063
17:59:03|2.2062
17:59:03|2.2059
17:59:05|2.2059
17:59:06|2.2058
17:59:06|2.2053
17:59:08|2.2047
17:59:09|2.2046
17:59:10|2.2048
17:59:11|2.2048
17:59:12|2.2054
17:59:12|2.2052
17:59:14|2.2054
17:59:15|2.2048
17:59:16|2.2048
17:59:17|2.2047
17:59:18|2.2044
17:59:19|2.2048
17:59:20|2.2048
17:59:21|2.2056
17:59:22|2.2056
17:59:24|2.2056
17:59:24|2.2058
17:59:26|2.204
17:59:26|2.2044
17:59:28|2.2036
17:59:28|2.203
17:59:30|2.203
17:59:30|2.2016
17:59:31|2.2018
17:59:32|2.2005
17:59:34|2.2006
17:59:34|2.2006
17:59:35|2.2005
17:59:37|2.1995
17:59:37|2.1994
17:59:38|2.2001
17:59:39|2.2001
17:59:41|2.201
17:59:42|2.2012
17:59:43|2.2018
17:59:44|2.2018
17:59:45|2.2025
17:59:46|2.2021
17:59:47|2.2021
17:59:48|2.2021
17:59:49|2.2022
17:59:50|2.2026
17:59:51|2.2024
17:59:52|2.2031
17:59:53|2.2035
17:59:54|2.2035
17:59:55|2.2035
17:59:56|2.204
17:59:57|2.2044
17:59:59|2.2045
17:59:59|2.2049
18:00:00|2.2049
18:00:01|2.2046
18:00:03|2.2033
18:00:03|2.2036
18:00:05|2.202
18:00:05|2.202
18:00:07|2.2018
18:00:08|2.2018
18:00:10|2.2016
18:00:11|2.202
18:00:11|2.2023
18:00:12|2.2019
18:00:13|2.2019
18:00:14|2.202
18:00:16|2.2007
18:00:17|2.2005
18:00:17|2.2019
18:00:18|2.201
18:00:20|2.2
18:00:21|2.2
18:00:21|2.2015
18:00:23|2.2015
18:00:24|2.2006
18:00:25|2.1994
18:00:26|2.1995
18:00:27|2.2001
18:00:27|2.1996
18:00:29|2.1993
18:00:30|2.1993
18:00:30|2.199
18:00:31|2.1981
18:00:33|2.1977
18:00:33|2.1975
18:00:35|2.1975
18:00:36|2.1974
18:00:37|2.1976
18:00:38|2.1976
18:00:39|2.1976
18:00:41|2.198
18:00:42|2.1973
18:00:43|2.1973
18:00:43|2.1973
18:00:44|2.1972
18:00:46|2.1968
18:00:46|2.1965
18:00:47|2.1965
18:00:49|2.196
18:00:50|2.1962
18:00:51|2.197
18:00:52|2.1969
18:00:53|2.1973
18:00:54|2.1972
18:00:55|2.1973
18:00:56|2.1978
18:00:58|2.1977
18:00:59|2.1976
18:00:59|2.197
18:01:00|2.197
18:01:02|2.1969
18:01:02|2.1957
18:01:03|2.1957
18:01:04|2.1957
18:01:05|2.1963
18:01:07|2.1964
18:01:09|2.1972
18:01:10|2.1964
18:01:11|2.1964
18:01:12|2.1959
18:01:13|2.1955
18:01:14|2.1952
18:01:16|2.1963
18:01:17|2.1956
18:01:18|2.1952
18:01:18|2.1949
18:01:20|2.1947
18:01:21|2.1946
18:01:22|2.1947
18:01:23|2.1947
18:01:24|2.1955
18:01:26|2.1956
18:01:27|2.1956
18:01:28|2.1956
18:01:28|2.1965
18:01:30|2.1966
18:01:31|2.196
18:01:32|2.196
18:01:33|2.1955
18:01:34|2.1952
18:01:35|2.1952
18:01:36|2.1952
18:01:37|2.1952
18:01:38|2.1945
18:01:39|2.1945
18:01:40|2.1951
18:01:40|2.1951
18:01:41|2.1948
18:01:42|2.1943
18:01:44|2.194
18:01:45|2.1936
18:01:46|2.1944
18:01:47|2.1946
18:01:48|2.1949
18:01:48|2.1948
18:01:50|2.1948
18:01:50|2.1946
18:01:52|2.1945
18:01:53|2.1946
18:01:54|2.1946
18:01:55|2.1953
18:01:56|2.1952
18:01:57|2.195
18:01:58|2.1957
18:01:58|2.1957
18:02:00|2.1956
18:02:01|2.1952
18:02:02|2.195
18:02:03|2.195
18:02:04|2.1954
18:02:05|2.1964
18:02:06|2.1961
18:02:07|2.1963
18:02:08|2.1965
18:02:10|2.1965
18:02:11|2.1967
18:02:11|2.1967
18:02:13|2.1965
18:02:14|2.1965
18:02:14|2.1965
18:02:15|2.1961
18:02:17|2.1956
18:02:17|2.1952
18:02:18|2.1952
18:02:20|2.1954
18:02:20|2.1954
18:02:22|2.1954
18:02:23|2.1954
18:02:24|2.1954
18:02:25|2.1956
18:02:26|2.1962
18:02:27|2.1962
18:02:28|2.1967
18:02:29|2.1964
18:02:29|2.1964
18:02:32|2.1966
18:02:33|2.1962
18:02:33|2.196
18:02:35|2.1956
18:02:36|2.1952
18:02:36|2.1949
18:02:37|2.1949
18:02:39|2.1947
18:02:39|2.1944
18:02:41|2.1941
18:02:41|2.1941
18:02:42|2.1941
18:02:44|2.194
18:02:45|2.1938
18:02:46|2.1938
18:02:47|2.1937
18:02:48|2.194
18:02:48|2.1942
18:02:50|2.1938
18:02:51|2.1938
18:02:52|2.1942
18:02:53|2.1941
18:02:54|2.1944
18:02:55|2.1943
18:02:56|2.1942
18:02:57|2.1947
18:02:58|2.195
18:02:59|2.1948
18:03:00|2.1944
18:03:01|2.1938
18:03:03|2.1939
18:03:03|2.1944
18:03:04|2.1941
18:03:06|2.1937
18:03:06|2.1933
18:03:08|2.1934
18:03:08|2.1934
18:03:09|2.1937
18:03:10|2.1937
18:03:11|2.1934
18:03:13|2.1934
18:03:14|2.1934
18:03:15|2.1936
18:03:16|2.1936
18:03:17|2.1938
18:03:17|2.1937
18:03:19|2.1937
18:03:19|2.1932
18:03:21|2.1926
18:03:22|2.194
18:03:23|2.1938
18:03:24|2.1939
18:03:25|2.1943
18:03:26|2.1943
18:03:28|2.1943
18:03:29|2.1943
18:03:30|2.1937
18:03:31|2.1941
18:03:32|2.1946
18:03:33|2.1949
18:03:34|2.1964
18:03:35|2.1969
18:03:36|2.1966
18:03:37|2.1966
18:03:38|2.1966
18:03:39|2.1968
18:03:41|2.1965
18:03:41|2.1966
18:03:43|2.197
18:03:43|2.197
18:03:45|2.197
18:03:46|2.197
18:03:47|2.1974
18:03:48|2.1976
18:03:48|2.1976
18:03:50|2.1974
18:03:51|2.1974
18:03:51|2.1976
18:03:53|2.1976
18:03:54|2.1981
18:03:55|2.1986
18:03:56|2.1984
18:03:57|2.198
18:03:57|2.1976
18:03:59|2.1971
18:04:00|2.1971
18:04:01|2.1972
18:04:01|2.1972
18:04:03|2.1974
18:04:04|2.1974
18:04:05|2.1977
18:04:06|2.1973
18:04:07|2.1973
18:04:08|2.1973
18:04:09|2.197
18:04:10|2.197
18:04:11|2.1981
18:04:12|2.1981
18:04:13|2.1971
18:04:14|2.1971
18:04:15|2.1971
18:04:16|2.1962
18:04:17|2.1952
18:04:18|2.1953
18:04:19|2.1952
18:04:20|2.195
18:04:21|2.195
18:04:22|2.1949
18:04:23|2.1956
18:04:24|2.1956
18:04:25|2.1956
18:04:27|2.1956
18:04:28|2.1945
18:04:28|2.1939
18:04:29|2.1942
18:04:30|2.1945
18:04:32|2.1951
18:04:32|2.1955
18:04:34|2.196
18:04:35|2.1958
18:04:36|2.1959
18:04:37|2.1959
18:04:38|2.1959
18:04:39|2.1959
18:04:40|2.1963
18:04:41|2.1963
18:04:42|2.1962
18:04:43|2.1966
18:04:44|2.1966
18:04:45|2.1981
18:04:46|2.1981
18:04:47|2.1981
18:04:48|2.198
18:04:49|2.1978
18:04:50|2.1983
18:04:51|2.1987
18:04:52|2.1982
18:04:54|2.1975
18:04:54|2.1975
18:04:55|2.1974
18:04:56|2.1971
18:04:57|2.1974
18:04:59|2.1973
18:04:59|2.1975
18:05:01|2.1975
18:05:01|2.1975
18:05:02|2.1974
18:05:04|2.1974
18:05:04|2.1971
18:05:06|2.1966
18:05:07|2.1961
18:05:08|2.1965
18:05:09|2.1965
18:05:10|2.1965
18:05:11|2.1974
18:05:12|2.1981
18:05:13|2.1983
18:05:13|2.1988
18:05:14|2.1988
18:05:15|2.1986
18:05:17|2.1986
18:05:17|2.1976
18:05:19|2.1976
18:05:19|2.1979
18:05:21|2.1993
18:05:22|2.2
18:05:22|2.2
18:05:24|2.2017
18:05:25|2.2032
18:05:26|2.203
18:05:28|2.2019
18:05:30|2.2025
18:05:31|2.2012
18:05:31|2.2
18:05:33|2.1999
18:05:33|2.2006
18:05:35|2.2006
18:05:36|2.2005
18:05:37|2.1996
18:05:37|2.1996
18:05:39|2.2009
18:05:39|2.2009
18:05:41|2.2021
18:05:42|2.202
18:05:43|2.2025
18:05:44|2.203
18:05:45|2.203
18:05:46|2.203
18:05:47|2.2027
18:05:48|2.2031
18:05:49|2.2031
18:05:50|2.2038
18:05:51|2.2038
18:05:52|2.2041
18:05:53|2.204
18:05:54|2.2041
18:05:55|2.2041
18:05:56|2.2041
18:05:57|2.2028
18:05:58|2.2027
18:05:59|2.2027
18:06:00|2.2024
18:06:01|2.2024
18:06:02|2.202
18:06:03|2.2023
18:06:04|2.2027
18:06:05|2.2033
18:06:06|2.203
18:06:07|2.2032
18:06:08|2.2031
18:06:09|2.2019
18:06:10|2.2019
18:06:11|2.2025
18:06:12|2.2025
18:06:13|2.2026
18:06:14|2.2022
18:06:15|2.2024
18:06:16|2.2031
18:06:18|2.2043
18:06:18|2.2038
18:06:19|2.2033
18:06:21|2.2036
18:06:21|2.2036
18:06:23|2.2041
18:06:23|2.2041
18:06:25|2.2041
18:06:26|2.2041
18:06:26|2.2043
18:06:27|2.2043
18:06:28|2.2035
18:06:30|2.2035
18:06:31|2.2035
18:06:31|2.2039
18:06:33|2.2037
18:06:34|2.2037
18:06:35|2.2045
18:06:36|2.2045
18:06:37|2.2048
18:06:38|2.2048
18:06:39|2.2047
18:06:40|2.2047
18:06:41|2.2043
18:06:42|2.2043
18:06:43|2.2043
18:06:44|2.2043
18:06:45|2.2047
18:06:46|2.2049
18:06:47|2.2049
18:06:48|2.2049
18:06:49|2.2044
18:06:50|2.2045
18:06:51|2.2045
18:06:52|2.2045
18:06:53|2.2048
18:06:54|2.2048
18:06:55|2.2048
18:06:56|2.2048
18:06:57|2.2046
18:06:58|2.2046
18:06:59|2.2045
18:07:00|2.2044
18:07:01|2.2044
18:07:02|2.2042
18:07:03|2.2043
18:07:04|2.2048
18:07:05|2.2049
18:07:06|2.2049
18:07:08|2.2048
18:07:08|2.2049
18:07:10|2.2049
18:07:10|2.2049
18:07:11|2.2049
18:07:13|2.2049
18:07:14|2.2046
18:07:14|2.2049
18:07:15|2.2054
18:07:17|2.2053
18:07:18|2.2049
18:07:18|2.205
18:07:19|2.205
18:07:20|2.205
18:07:21|2.205
18:07:22|2.2049
18:07:24|2.205
18:07:25|2.205
18:07:25|2.2051
18:07:26|2.2051
18:07:27|2.2052
18:07:29|2.2051
18:07:31|2.2056
18:07:32|2.2056
18:07:33|2.2058
18:07:33|2.2054
18:07:35|2.2054
18:07:36|2.2053
18:07:36|2.2049
18:07:38|2.2043
18:07:38|2.2044
18:07:39|2.2043
18:07:41|2.2032
18:07:41|2.2042
18:07:42|2.2031
18:07:43|2.204
18:07:45|2.2037
18:07:46|2.202
18:07:47|2.2004
18:07:47|2.2004
18:07:49|2.1995
18:07:50|2.2002
18:07:51|2.2002
18:07:52|2.2007
18:07:52|2.2022
18:07:53|2.2022
18:07:54|2.2021
18:07:56|2.2021
18:07:56|2.2025
18:07:58|2.2035
18:07:59|2.2037
18:08:00|2.2038
18:08:01|2.2044
18:08:02|2.2048
18:08:03|2.2047
18:08:04|2.2032
18:08:05|2.2032
18:08:06|2.2033
18:08:07|2.2036
18:08:08|2.2039
18:08:08|2.204
18:08:10|2.204
18:08:11|2.204
18:08:12|2.2038
18:08:13|2.2032
18:08:14|2.2039
18:08:15|2.2039
18:08:16|2.2048
18:08:17|2.2048
18:08:18|2.2049
18:08:19|2.2053
18:08:20|2.2052
18:08:21|2.2052
18:08:22|2.2046
18:08:23|2.2046
18:08:24|2.2046
18:08:25|2.2046
18:08:26|2.2044
18:08:27|2.2041
18:08:28|2.2039
18:08:29|2.2045
18:08:31|2.2041
18:08:32|2.204
18:08:34|2.2039
18:08:35|2.2036
18:08:36|2.2036
18:08:37|2.2036
18:08:38|2.2028
18:08:39|2.2024
18:08:41|2.2028
18:08:41|2.2028
18:08:43|2.2028
18:08:43|2.2027
18:08:45|2.2022
18:08:46|2.2022
18:08:47|2.2022
18:08:47|2.2022
18:08:49|2.2022
18:08:50|2.2022
18:08:51|2.2022
18:08:51|2.2022
18:08:53|2.2022
18:08:54|2.2031
18:08:54|2.203
18:08:55|2.2022
18:08:57|2.2022
18:08:57|2.2016
18:08:59|2.201
18:09:00|2.201
18:09:01|2.201
18:09:02|2.201
18:09:02|2.2018
18:09:04|2.2021
18:09:04|2.2024
18:09:06|2.2026
18:09:06|2.2026
18:09:08|2.2022
18:09:08|2.2022
18:09:10|2.2022
18:09:11|2.2024
18:09:11|2.2028
18:09:13|2.2033
18:09:14|2.2038
18:09:15|2.2038
18:09:15|2.2039
18:09:16|2.2039
18:09:19|2.2036
18:09:19|2.2038
18:09:21|2.2038
18:09:21|2.2038
18:09:23|2.2031
18:09:23|2.2032
18:09:25|2.2032
18:09:25|2.2032
18:09:26|2.2032
18:09:27|2.2032
18:09:28|2.2032
18:09:30|2.2032
18:09:31|2.2031
18:09:31|2.2027
18:09:34|2.203
18:09:35|2.203
18:09:36|2.203
18:09:36|2.2032
18:09:38|2.2037
18:09:39|2.2037
18:09:40|2.2037
18:09:40|2.2037
18:09:41|2.2037
18:09:42|2.2035
18:09:43|2.2035
18:09:45|2.2022
18:09:46|2.2026
18:09:47|2.2025
18:09:48|2.2023
18:09:49|2.2023
18:09:49|2.2018
18:09:50|2.2022
18:09:51|2.2028
18:09:52|2.2028
18:09:54|2.2026
18:09:55|2.2024
18:09:56|2.2024
18:09:58|2.2026
18:09:59|2.2024
18:09:59|2.2016
18:10:01|2.2018
18:10:02|2.2018
18:10:02|2.2018
18:10:03|2.2019
18:10:04|2.2019
18:10:05|2.2019
18:10:07|2.2006
18:10:08|2.2004
18:10:08|2.1998
18:10:10|2.2
18:10:10|2.2
18:10:11|2.2
18:10:12|2.1996
18:10:13|2.1995
18:10:14|2.1997
18:10:15|2.1997
18:10:17|2.1997
18:10:17|2.1997
18:10:18|2.1998
18:10:20|2.2003
18:10:21|2.2003
18:10:21|2.2001
18:10:23|2.2006
18:10:23|2.2006
18:10:24|2.2006
18:10:25|2.2006
18:10:27|2.2006
18:10:28|2.2004
18:10:28|2.2004
18:10:30|2.1997
18:10:31|2.1997
18:10:33|2.1997
18:10:34|2.199
18:10:35|2.1988
18:10:36|2.1988
18:10:37|2.1984
18:10:39|2.1985
18:10:39|2.1982
18:10:40|2.1983
18:10:42|2.1982
18:10:43|2.1983
18:10:44|2.1984
18:10:44|2.1984
18:10:46|2.1979
18:10:46|2.1979
18:10:47|2.1981
18:10:49|2.1983
18:10:50|2.1986
18:10:51|2.1987
18:10:52|2.1987
18:10:53|2.1987
18:10:54|2.1987
18:10:55|2.1986
18:10:56|2.198
18:10:57|2.198
18:10:58|2.1987
18:10:59|2.2003
18:11:00|2.2005
18:11:01|2.2007
18:11:02|2.2007
18:11:03|2.1996
18:11:04|2.2001
18:11:05|2.2006
18:11:06|2.2006
18:11:07|2.2007
18:11:08|2.2006
18:11:09|2.2006
18:11:10|2.2006
18:11:11|2.201
18:11:13|2.202
18:11:13|2.202
18:11:15|2.2018
18:11:15|2.2015
18:11:17|2.2015
18:11:17|2.2016
18:11:19|2.2016
18:11:19|2.2016
18:11:20|2.2023
18:11:21|2.2023
18:11:22|2.2023
18:11:23|2.2024
18:11:24|2.2024
18:11:26|2.2023
18:11:27|2.2021
18:11:28|2.2025
18:11:28|2.2024
18:11:29|2.2023
18:11:30|2.2021
18:11:32|2.2021
18:11:33|2.2016
18:11:34|2.2016
18:11:35|2.2016
18:11:37|2.2016
18:11:38|2.2016
18:11:39|2.2012
18:11:40|2.201
18:11:41|2.2003
18:11:43|2.2003
18:11:43|2.2003
18:11:45|2.2001
18:11:46|2.1994
18:11:47|2.1995
18:11:47|2.1992
18:11:48|2.1985
18:11:50|2.1976
18:11:51|2.1979
18:11:52|2.1975
18:11:52|2.1966
18:11:53|2.1965
18:11:54|2.1965
18:11:55|2.1962
18:11:57|2.1962
18:11:58|2.1971
18:11:58|2.1971
18:11:59|2.1971
18:12:00|2.1971
18:12:01|2.1971
18:12:03|2.1983
18:12:04|2.1988
18:12:04|2.1987
18:12:05|2.1985
18:12:07|2.1981
18:12:08|2.1981
18:12:08|2.1977
18:12:09|2.1985
18:12:11|2.1985
18:12:12|2.1985
18:12:13|2.1985
18:12:14|2.1977
18:12:15|2.1985
18:12:16|2.1985
18:12:17|2.1986
18:12:18|2.1988
18:12:19|2.1988
18:12:20|2.1988
18:12:21|2.1988
18:12:22|2.1988
18:12:23|2.1988
18:12:24|2.1985
18:12:25|2.1985
18:12:26|2.1985
18:12:27|2.1985
18:12:28|2.1972
18:12:29|2.197
18:12:30|2.1967
18:12:31|2.1977
18:12:32|2.1975
18:12:33|2.1974
18:12:34|2.1978
18:12:36|2.1978
18:12:37|2.1978
18:12:37|2.1976
18:12:39|2.1972
18:12:40|2.1968
18:12:41|2.197
18:12:42|2.1965
18:12:43|2.1965
18:12:44|2.1966
18:12:45|2.1966
18:12:46|2.1967
18:12:47|2.1981
18:12:49|2.1981
18:12:49|2.1974
18:12:50|2.1974
18:12:51|2.1974
18:12:53|2.1971
18:12:53|2.1968
18:12:55|2.1967
18:12:56|2.1966
18:12:56|2.1966
18:12:57|2.1964
18:12:58|2.1964
18:13:00|2.1966
18:13:00|2.1974
18:13:01|2.1974
18:13:02|2.1974
18:13:04|2.1974
18:13:04|2.1974
18:13:06|2.1974
18:13:06|2.1974
18:13:07|2.197
18:13:08|2.1972
18:13:09|2.1972
18:13:10|2.197
18:13:11|2.197
18:13:12|2.1965
18:13:13|2.1963
18:13:14|2.1958
18:13:15|2.1958
18:13:17|2.1954
18:13:18|2.1954
18:13:19|2.1954
18:13:20|2.1956
18:13:20|2.1956
18:13:21|2.1956
18:13:22|2.1961
18:13:24|2.1962
18:13:24|2.1962
18:13:25|2.1962
18:13:27|2.1966
18:13:28|2.1974
18:13:29|2.1974
18:13:30|2.1974
18:13:31|2.1972
18:13:32|2.197
18:13:32|2.1971
18:13:34|2.1973
18:13:36|2.1973
18:13:37|2.1973
18:13:38|2.1973
18:13:39|2.1973
18:13:40|2.1973
18:13:41|2.1971
18:13:42|2.1971
18:13:43|2.1967
18:13:44|2.1967
18:13:44|2.1967
18:13:46|2.1966
18:13:47|2.1966
18:13:48|2.1966
18:13:49|2.1966
18:13:50|2.1962
18:13:51|2.1963
18:13:52|2.1963
18:13:53|2.1963
18:13:55|2.1963
18:13:56|2.1965
18:13:56|2.1966
18:13:57|2.1974
18:13:58|2.1974
18:13:59|2.1974
18:14:01|2.1973
18:14:02|2.1973
18:14:02|2.1975
18:14:04|2.1975
18:14:04|2.1975
18:14:05|2.1971
18:14:07|2.1971
18:14:07|2.1971
18:14:08|2.1967
18:14:09|2.1968
18:14:10|2.1975
18:14:12|2.1976
18:14:12|2.1976
18:14:13|2.1975
18:14:14|2.197
18:14:16|2.1968
18:14:16|2.1966
18:14:17|2.1966
18:14:18|2.1966
18:14:19|2.1966
18:14:20|2.1966
18:14:22|2.1966
18:14:23|2.1964
18:14:24|2.1964
18:14:24|2.1964
18:14:26|2.1963
18:14:26|2.1962
18:14:28|2.1962
18:14:29|2.1959
18:14:30|2.1959
18:14:31|2.1955
18:14:31|2.195
18:14:32|2.195
18:14:33|2.1951
18:14:35|2.1952
18:14:36|2.1952
18:14:38|2.1953
18:14:39|2.1956
18:14:40|2.1957
18:14:41|2.1957
18:14:42|2.1954
18:14:43|2.1954
18:14:44|2.1954
18:14:44|2.1953
18:14:46|2.1953
18:14:47|2.1951
18:14:48|2.1955
18:14:50|2.1955
18:14:51|2.1953
18:14:51|2.1952
18:14:53|2.1952
18:14:53|2.1957
18:14:55|2.1957
18:14:55|2.1957
18:14:57|2.1957
18:14:57|2.1954
18:14:59|2.1954
18:14:59|2.1954
18:15:01|2.1954
18:15:02|2.1954
18:15:03|2.1951
18:15:04|2.1951
18:15:04|2.1954
18:15:06|2.1954
18:15:07|2.1946
18:15:07|2.1946
18:15:08|2.1945
18:15:10|2.1945
18:15:11|2.1942
18:15:12|2.1942
18:15:13|2.1942
18:15:14|2.1936
18:15:15|2.1935
18:15:16|2.1932
18:15:17|2.1934
18:15:18|2.1934
18:15:19|2.1931
18:15:20|2.1931
18:15:21|2.1932
18:15:23|2.193
18:15:23|2.1938
18:15:24|2.1938
18:15:26|2.1936
18:15:27|2.194
18:15:28|2.1945
18:15:28|2.1948
18:15:29|2.1958
18:15:31|2.1962
18:15:31|2.1966
18:15:33|2.1971
18:15:33|2.1975
18:15:34|2.1975
18:15:35|2.1974
18:15:36|2.1962
18:15:38|2.1965
18:15:40|2.1966
18:15:42|2.1968
18:15:42|2.1963
18:15:43|2.1962
18:15:44|2.1963
18:15:46|2.1958
18:15:47|2.1958
18:15:47|2.1958
18:15:49|2.1957
18:15:49|2.1957
18:15:51|2.1961
18:15:52|2.1962
18:15:52|2.1972
18:15:53|2.1972
18:15:54|2.1972
18:15:56|2.1972
18:15:56|2.1968
18:15:58|2.1968
18:15:58|2.1964
18:15:59|2.1959
18:16:00|2.1959
18:16:01|2.1968
18:16:03|2.1968
18:16:04|2.1972
18:16:05|2.1973
18:16:06|2.1973
18:16:06|2.1977
18:16:08|2.198
18:16:09|2.198
18:16:10|2.1984
18:16:11|2.1984
18:16:11|2.1985
18:16:12|2.1983
18:16:13|2.1988
18:16:14|2.1991
18:16:16|2.2
18:16:17|2.2
18:16:17|2.2013
18:16:18|2.2016
18:16:20|2.201
18:16:20|2.201
18:16:21|2.2009
18:16:23|2.2009
18:16:24|2.2011
18:16:24|2.2021
18:16:25|2.2025
18:16:26|2.2024
18:16:27|2.2024
18:16:28|2.202
18:16:30|2.202
18:16:30|2.202
18:16:31|2.2027
18:16:32|2.2029
18:16:34|2.2036
18:16:35|2.2035
18:16:36|2.2035
18:16:36|2.2028
18:16:39|2.2022
18:16:39|2.2023
18:16:41|2.2023
18:16:41|2.2028
18:16:43|2.2028
18:16:43|2.2031
18:16:45|2.2027
18:16:46|2.202
18:16:47|2.202
18:16:48|2.2019
18:16:49|2.2019
18:16:50|2.2038
18:16:51|2.2036
18:16:52|2.2036
18:16:53|2.2033
18:16:54|2.2033
18:16:55|2.2033
18:16:56|2.2044
18:16:58|2.2042
18:16:58|2.2042
18:17:00|2.204
18:17:00|2.2041
18:17:01|2.2035
18:17:03|2.2035
18:17:03|2.2034
18:17:04|2.2034
18:17:06|2.2034
18:17:07|2.2035
18:17:08|2.2035
18:17:09|2.2035
18:17:09|2.2035
18:17:10|2.204
18:17:12|2.2042
18:17:13|2.2042
18:17:14|2.2042
18:17:14|2.2042
18:17:15|2.2042
18:17:16|2.2042
18:17:18|2.2043
18:17:19|2.2042
18:17:20|2.2042
18:17:22|2.2042
18:17:22|2.204
18:17:23|2.204
18:17:24|2.2036
18:17:26|2.2028
18:17:26|2.2028
18:17:28|2.2029
18:17:28|2.2035
18:17:29|2.2034
18:17:31|2.2027
18:17:32|2.2021
18:17:32|2.2018
18:17:33|2.2023
18:17:34|2.2036
18:17:36|2.2038
18:17:36|2.2038
18:17:37|2.203
18:17:40|2.2029
18:17:41|2.2022
18:17:43|2.2019
18:17:43|2.2019
18:17:45|2.2019
18:17:46|2.2019
18:17:46|2.2019
18:17:47|2.2018
18:17:48|2.2009
18:17:50|2.2005
18:17:50|2.2005
18:17:52|2.2006
18:17:52|2.2006
18:17:54|2.2006
18:17:54|2.2006
18:17:55|2.2006
18:17:57|2.2016
18:17:58|2.2016
18:17:59|2.201
18:18:00|2.201
18:18:01|2.201
18:18:02|2.2008
18:18:03|2.2009
18:18:04|2.201
18:18:04|2.202
18:18:06|2.2024
18:18:07|2.203
18:18:08|2.203
18:18:09|2.2034
18:18:10|2.2021
18:18:11|2.2021
18:18:12|2.2027
18:18:13|2.2021
18:18:14|2.2021
18:18:15|2.2021
18:18:16|2.2021
18:18:17|2.2025
18:18:18|2.2026
18:18:19|2.2026
18:18:20|2.2026
18:18:21|2.203
18:18:22|2.2027
18:18:23|2.2027
18:18:24|2.203
18:18:25|2.203
18:18:26|2.2023
18:18:27|2.2018
18:18:28|2.2017
18:18:30|2.2017
18:18:30|2.2013
18:18:32|2.2006
18:18:32|2.2002
18:18:34|2.2003
18:18:35|2.2012
18:18:35|2.2012
18:18:36|2.2018
18:18:37|2.2018
18:18:38|2.2015
18:18:40|2.2015
18:18:42|2.2014
18:18:43|2.201
18:18:44|2.2007
18:18:45|2.2004
18:18:47|2.1996
18:18:47|2.2001
18:18:49|2.2001
18:18:50|2.1998
18:18:51|2.1996
18:18:52|2.1992
18:18:52|2.1989
18:18:54|2.2
18:18:55|2.2
18:18:56|2.2
18:18:56|2.1998
18:18:58|2.1992
18:18:59|2.1992
18:19:00|2.1992
18:19:01|2.1992
18:19:02|2.1991
18:19:02|2.1991
18:19:04|2.1991
18:19:05|2.1991
18:19:05|2.199
18:19:07|2.199
18:19:07|2.1986
18:19:08|2.1983
18:19:10|2.1978
18:19:11|2.1974
18:19:11|2.1975
18:19:12|2.1975
18:19:13|2.1979
18:19:15|2.198
18:19:16|2.1979
18:19:17|2.1977
18:19:18|2.1985
18:19:19|2.1988
18:19:20|2.1979
18:19:21|2.1979
18:19:21|2.1979
18:19:23|2.1984
18:19:24|2.1984
18:19:24|2.1983
18:19:25|2.1982
18:19:27|2.1982
18:19:28|2.1982
18:19:29|2.198
18:19:30|2.198
18:19:31|2.197
18:19:32|2.198
18:19:33|2.1973
18:19:34|2.1971
18:19:35|2.1972
18:19:37|2.1971
18:19:37|2.1968
18:19:39|2.1961
18:19:39|2.1963
18:19:40|2.1963
18:19:42|2.1963
18:19:43|2.1973
18:19:44|2.1974
18:19:46|2.1974
18:19:46|2.1969
18:19:47|2.197
18:19:48|2.1966
18:19:49|2.1966
18:19:51|2.1966
18:19:52|2.1966
18:19:53|2.1964
18:19:53|2.1964
18:19:55|2.1964
18:19:55|2.1964
18:19:56|2.1964
18:19:58|2.197
18:19:58|2.1968
18:19:59|2.1968
18:20:01|2.1968
18:20:02|2.1968
18:20:02|2.1971
18:20:04|2.1975
18:20:04|2.1975
18:20:06|2.1973
18:20:06|2.1973
18:20:07|2.1956
18:20:08|2.1958
18:20:09|2.1959
18:20:11|2.1965
18:20:12|2.1967
18:20:12|2.1967
18:20:13|2.1966
18:20:14|2.1962
18:20:16|2.1951
18:20:16|2.1951
18:20:18|2.1947
18:20:19|2.1938
18:20:19|2.1941
18:20:20|2.1941
18:20:21|2.1946
18:20:22|2.1957
18:20:24|2.1957
18:20:25|2.1957
18:20:26|2.1967
18:20:26|2.1971
18:20:28|2.1965
18:20:29|2.1966
18:20:29|2.1966
18:20:31|2.1966
18:20:32|2.1966
18:20:33|2.1972
18:20:34|2.1972
18:20:35|2.1972
18:20:36|2.1963
18:20:36|2.1959
18:20:38|2.1959
18:20:39|2.1959
18:20:40|2.1959
18:20:41|2.1959
18:20:42|2.1959
18:20:43|2.1959
18:20:44|2.1959
18:20:45|2.1945
18:20:45|2.1945
18:20:48|2.1947
18:20:48|2.1947
18:20:50|2.1952
18:20:51|2.1953
18:20:51|2.1956
18:20:53|2.1954
18:20:53|2.1953
18:20:55|2.1952
18:20:56|2.1952
18:20:57|2.1953
18:20:57|2.1949
18:20:58|2.1949
18:20:59|2.1948
18:21:00|2.1953
18:21:02|2.1953
18:21:02|2.1962
18:21:03|2.1968
18:21:04|2.1965
18:21:06|2.1972
18:21:06|2.1974
18:21:08|2.198
18:21:09|2.198
18:21:10|2.198
18:21:11|2.1982
18:21:12|2.1982
18:21:12|2.1982
18:21:14|2.1992
18:21:15|2.1992
18:21:16|2.1992
18:21:17|2.1988
18:21:18|2.1984
18:21:19|2.1984
18:21:20|2.1984
18:21:21|2.1983
18:21:21|2.1988
18:21:22|2.1992
18:21:23|2.1992
18:21:25|2.1993
18:21:26|2.1993
18:21:27|2.1993
18:21:27|2.1997
18:21:29|2.1997
18:21:29|2.1997
18:21:30|2.2
18:21:31|2.2001
18:21:33|2.2006
18:21:34|2.2011
18:21:34|2.2011
18:21:36|2.2011
18:21:36|2.2009
18:21:37|2.2002
18:21:39|2.1992
18:21:40|2.1986
18:21:41|2.1985
18:21:42|2.1991
18:21:44|2.1988
18:21:45|2.1988
18:21:47|2.1988
18:21:47|2.1983
18:21:49|2.1983
18:21:50|2.1983
18:21:51|2.1991
18:21:52|2.1984
18:21:54|2.1982
18:21:55|2.1982
18:21:56|2.1982
18:21:57|2.1981
18:21:58|2.1981
18:21:58|2.1981
18:22:00|2.1981
18:22:00|2.198
18:22:02|2.1979
18:22:03|2.1978
18:22:04|2.1982
18:22:05|2.1985
18:22:05|2.1985
18:22:06|2.198
18:22:07|2.1973
18:22:09|2.1974
18:22:09|2.1977
18:22:11|2.1977
18:22:12|2.1977
18:22:13|2.1977
18:22:14|2.1986
18:22:15|2.1986
18:22:16|2.1986
18:22:17|2.1986
18:22:19|2.1975
18:22:20|2.1975
18:22:21|2.1975
18:22:23|2.1975
18:22:23|2.1979
18:22:24|2.1979
18:22:26|2.1983
18:22:27|2.1978
18:22:28|2.1978
18:22:29|2.198
18:22:29|2.1979
18:22:31|2.1979
18:22:32|2.1982
18:22:33|2.1982
18:22:34|2.1981
18:22:35|2.1979
18:22:36|2.198
18:22:37|2.198
18:22:38|2.1987
18:22:39|2.1996
18:22:39|2.1996
18:22:41|2.2001
18:22:42|2.2002
18:22:43|2.2009
18:22:44|2.2005
18:22:46|2.2001
18:22:47|2.2001
18:22:47|2.1995
18:22:49|2.1998
18:22:50|2.1998
18:22:52|2.2002
18:22:52|2.2002
18:22:54|2.2002
18:22:54|2.2002
18:22:56|2.2002
18:22:57|2.2002
18:22:57|2.2002
18:23:00|2.1995
18:23:00|2.1995
18:23:01|2.1994
18:23:03|2.1994
18:23:03|2.1998
18:23:04|2.1998
18:23:06|2.1994
18:23:07|2.1994
18:23:07|2.1998
18:23:09|2.2014
18:23:09|2.2014
18:23:11|2.2014
18:23:12|2.2012
18:23:13|2.2012
18:23:13|2.2015
18:23:14|2.2015
18:23:16|2.2015
18:23:16|2.2015
18:23:17|2.2014
18:23:19|2.2015
18:23:20|2.2015
18:23:21|2.2015
18:23:22|2.2017
18:23:22|2.2017
18:23:23|2.2017
18:23:25|2.2017
18:23:26|2.2018
18:23:26|2.2023
18:23:28|2.2024
18:23:28|2.2024
18:23:30|2.2024
18:23:31|2.2027
18:23:32|2.2024
18:23:33|2.2022
18:23:34|2.2022
18:23:35|2.2016
18:23:36|2.2014
18:23:37|2.2009
18:23:38|2.2009
18:23:39|2.2013
18:23:40|2.2013
18:23:41|2.2013
18:23:42|2.2011
18:23:43|2.2011
18:23:44|2.1997
18:23:46|2.1997
18:23:48|2.1998
18:23:49|2.1995
18:23:50|2.1995
18:23:50|2.1995
18:23:52|2.2006
18:23:52|2.1994
18:23:54|2.1992
18:23:55|2.199
18:23:55|2.199
18:23:57|2.199
18:23:58|2.1985
18:23:59|2.1981
18:23:59|2.1982
18:24:01|2.1983
18:24:01|2.1983
18:24:03|2.1985
18:24:03|2.1985
18:24:05|2.1985
18:24:06|2.1985
18:24:06|2.1985
18:24:08|2.1985
18:24:08|2.1985
18:24:09|2.1985
18:24:11|2.1985
18:24:12|2.2002
18:24:12|2.2004
18:24:14|2.2004
18:24:15|2.2004
18:24:15|2.2004
18:24:17|2.2004
18:24:17|2.2008
18:24:19|2.2007
18:24:19|2.2007
18:24:21|2.2006
18:24:21|2.2006
18:24:22|2.2006
18:24:24|2.2018
18:24:24|2.2017
18:24:25|2.2014
18:24:27|2.2009
18:24:27|2.2009
18:24:28|2.2008
18:24:30|2.2008
18:24:30|2.2008
18:24:31|2.2008
18:24:32|2.2008
18:24:33|2.2003
18:24:34|2.2001
18:24:36|2.2001
18:24:37|2.2001
18:24:38|2.2002
18:24:39|2.2002
18:24:39|2.2001
18:24:41|2.1995
18:24:42|2.1992
18:24:43|2.199
18:24:44|2.199
18:24:45|2.1993
18:24:46|2.1993
18:24:47|2.1993
18:24:48|2.1993
18:24:49|2.199
18:24:51|2.199
18:24:52|2.199
18:24:53|2.1998
18:24:54|2.1998
18:24:55|2.1998
18:24:56|2.1994
18:24:58|2.1991
18:24:58|2.1991
18:24:59|2.199
18:25:00|2.199
18:25:01|2.199
18:25:02|2.1986
18:25:04|2.1989
18:25:04|2.1989
18:25:05|2.1999
18:25:06|2.1999
18:25:08|2.1999
18:25:08|2.1999
18:25:10|2.1999
18:25:10|2.1999
18:25:12|2.1999
18:25:12|2.1999
18:25:13|2.1984
18:25:15|2.1994
18:25:15|2.1994
18:25:16|2.1987
18:25:18|2.1982
18:25:19|2.1982
18:25:19|2.1983
18:25:21|2.1983
18:25:21|2.1983
18:25:22|2.1991
18:25:24|2.1991
18:25:25|2.1987
18:25:26|2.1981
18:25:27|2.198
18:25:28|2.198
18:25:29|2.198
18:25:30|2.198
18:25:31|2.198
18:25:32|2.198
18:25:33|2.198
18:25:34|2.198
18:25:35|2.1987
18:25:36|2.1983
18:25:37|2.1983
18:25:38|2.1982
18:25:39|2.1979
18:25:40|2.1976
18:25:41|2.1975
18:25:42|2.1978
18:25:43|2.1974
18:25:44|2.1974
18:25:45|2.1974
18:25:46|2.1974
18:25:48|2.1967
18:25:49|2.197
18:25:50|2.1969
18:25:51|2.1969
18:25:53|2.1966
18:25:54|2.1968
18:25:54|2.1968
18:25:55|2.1974
18:25:56|2.197
18:25:57|2.1968
18:25:59|2.1967
18:26:00|2.1974
18:26:01|2.199
18:26:02|2.199
18:26:03|2.199
18:26:04|2.199
18:26:05|2.199
18:26:06|2.198
18:26:07|2.198
18:26:08|2.198
18:26:09|2.198
18:26:10|2.198
18:26:11|2.198
18:26:12|2.1979
18:26:13|2.1978
18:26:14|2.1978
18:26:15|2.1979
18:26:16|2.1978
18:26:17|2.1973
18:26:18|2.1973
18:26:19|2.1976
18:26:20|2.1974
18:26:21|2.1976
18:26:22|2.1986
18:26:23|2.2001
18:26:24|2.2
18:26:25|2.1993
18:26:26|2.1993
18:26:27|2.1993
18:26:28|2.1996
18:26:29|2.2001
18:26:30|2.201
18:26:31|2.2015
18:26:32|2.2015
18:26:33|2.2015
18:26:34|2.2019
18:26:35|2.2019
18:26:36|2.202
18:26:37|2.2013
18:26:38|2.2013
18:26:39|2.2014
18:26:40|2.2026
18:26:41|2.2027
18:26:42|2.2025
18:26:43|2.2022
18:26:44|2.2022
18:26:45|2.203
18:26:46|2.203
18:26:47|2.2036
18:26:49|2.2038
18:26:50|2.2033
18:26:51|2.2033
18:26:51|2.2029
18:26:54|2.2023
18:26:54|2.2025
18:26:56|2.2027
18:26:56|2.2027
18:26:58|2.202
18:26:59|2.2021
18:27:00|2.2022
18:27:01|2.2022
18:27:02|2.2022
18:27:03|2.2021
18:27:04|2.2021
18:27:04|2.2029
18:27:06|2.2022
18:27:06|2.2022
18:27:07|2.202
18:27:09|2.2016
18:27:09|2.2016
18:27:10|2.2013
18:27:12|2.2013
18:27:12|2.2011
18:27:14|2.2012
18:27:15|2.2012
18:27:15|2.2013
18:27:17|2.2013
18:27:18|2.2013
18:27:19|2.2013
18:27:20|2.2013
18:27:21|2.2013
18:27:22|2.2013
18:27:23|2.201
18:27:24|2.201
18:27:25|2.2006
18:27:26|2.2006
18:27:27|2.2006
18:27:28|2.2007
18:27:29|2.2007
18:27:30|2.2007
18:27:31|2.2007
18:27:32|2.2007
18:27:33|2.2009
18:27:34|2.2009
18:27:35|2.2006
18:27:36|2.2008
18:27:37|2.2008
18:27:38|2.2005
18:27:39|2.2003
18:27:40|2.2003
18:27:41|2.2003
18:27:42|2.2003
18:27:43|2.2006
18:27:44|2.2005
18:27:45|2.2004
18:27:46|2.2
18:27:47|2.2003
18:27:48|2.2003
18:27:50|2.2003
18:27:52|2.2004
18:27:53|2.2005
18:27:54|2.2005
18:27:55|2.2005
18:27:56|2.2005
18:27:57|2.2002
18:27:58|2.2007
18:28:00|2.2007
18:28:01|2.2007
18:28:02|2.2008
18:28:03|2.2013
18:28:03|2.2014
18:28:05|2.2018
18:28:06|2.202
18:28:07|2.202
18:28:08|2.204
18:28:09|2.2042
18:28:10|2.2042
18:28:11|2.2042
18:28:12|2.2041
18:28:14|2.2041
18:28:14|2.2038
18:28:16|2.2033
18:28:17|2.2034
18:28:17|2.2038
18:28:18|2.2044
18:28:19|2.2042
18:28:21|2.2042
18:28:22|2.2042
18:28:22|2.204
18:28:23|2.2042
18:28:24|2.2041
18:28:26|2.204
18:28:26|2.204
18:28:28|2.204
18:28:28|2.204
18:28:29|2.2033
18:28:30|2.2033
18:28:31|2.2032
18:28:32|2.2036
18:28:33|2.203
18:28:34|2.203
18:28:36|2.203
18:28:37|2.203
18:28:38|2.203
18:28:39|2.2035
18:28:39|2.2035
18:28:40|2.2035
18:28:41|2.205
18:28:42|2.2053
18:28:44|2.2053
18:28:44|2.2054
18:28:46|2.2054
18:28:47|2.2054
18:28:48|2.2048
18:28:49|2.2048
18:28:51|2.2047
18:28:51|2.2047
18:28:53|2.2049
18:28:54|2.2039
18:28:55|2.204
18:28:56|2.2044
18:28:56|2.2044
18:28:57|2.2044
18:28:59|2.2042
18:29:00|2.2038
18:29:01|2.2038
18:29:02|2.2038
18:29:03|2.2038
18:29:04|2.2039
18:29:05|2.2036
18:29:06|2.2036
18:29:07|2.2034
18:29:08|2.2028
18:29:09|2.2028
18:29:10|2.2025
18:29:11|2.2025
18:29:12|2.2025
18:29:13|2.2025
18:29:14|2.2025
18:29:15|2.2025
18:29:16|2.2025
18:29:17|2.2031
18:29:18|2.2028
18:29:19|2.2028
18:29:20|2.2028
18:29:21|2.2028
18:29:22|2.2028
18:29:23|2.2028
18:29:24|2.2034
18:29:25|2.2036
18:29:26|2.2035
18:29:27|2.2046
18:29:28|2.2046
18:29:29|2.2046
18:29:30|2.2046
18:29:32|2.205
18:29:33|2.205
18:29:34|2.205
18:29:35|2.2054
18:29:36|2.2053
18:29:37|2.2053
18:29:38|2.2053
18:29:39|2.206
18:29:40|2.2064
18:29:42|2.2064
18:29:42|2.2061
18:29:43|2.2061
18:29:44|2.2065
18:29:46|2.2065
18:29:47|2.2065
18:29:47|2.2065
18:29:48|2.2072
18:29:49|2.2072
18:29:51|2.2074
18:29:51|2.2074
18:29:53|2.2073
18:29:54|2.2073
18:29:55|2.2072
18:29:56|2.207
18:29:57|2.207
18:29:58|2.207
18:29:59|2.207
18:30:01|2.2064
18:30:01|2.2063
18:30:03|2.2063
18:30:04|2.2063
18:30:05|2.2063
18:30:06|2.2053
18:30:07|2.2053
18:30:08|2.2046
18:30:10|2.2049
18:30:10|2.2053
18:30:11|2.2098
18:30:13|2.2101
18:30:13|2.2104
18:30:14|2.2104
18:30:15|2.2104
18:30:16|2.211
18:30:17|2.2107
18:30:18|2.2107
18:30:20|2.2111
18:30:21|2.2108
18:30:21|2.2104
18:30:22|2.2104
18:30:23|2.2096
18:30:24|2.2097
18:30:26|2.2098
18:30:26|2.2097
18:30:27|2.2101
18:30:28|2.2111
18:30:29|2.2111
18:30:30|2.2111
18:30:31|2.2109
18:30:32|2.2109
18:30:34|2.2106
18:30:34|2.2104
18:30:35|2.2102
18:30:37|2.2102
18:30:38|2.21
18:30:38|2.21
18:30:39|2.21
18:30:40|2.2101
18:30:42|2.2101
18:30:43|2.2101
18:30:43|2.21
18:30:45|2.2105
18:30:46|2.2104
18:30:47|2.2114
18:30:47|2.2114
18:30:48|2.2117
18:30:50|2.2116
18:30:50|2.2113
18:30:52|2.2111
18:30:53|2.2111
18:30:55|2.2112
18:30:55|2.2112
18:30:57|2.2112
18:30:58|2.211
18:30:59|2.2114
18:31:00|2.212
18:31:01|2.2105
18:31:03|2.2103
18:31:04|2.2102
18:31:05|2.2096
18:31:05|2.2095
18:31:06|2.2089
18:31:07|2.2084
18:31:09|2.2084
18:31:09|2.2082
18:31:11|2.2077
18:31:11|2.208
18:31:12|2.2082
18:31:13|2.2082
18:31:14|2.2082
18:31:16|2.2082
18:31:17|2.208
18:31:18|2.208
18:31:18|2.2077
18:31:19|2.2079
18:31:20|2.2077
18:31:21|2.2077
18:31:22|2.2077
18:31:24|2.2078
18:31:24|2.2082
18:31:25|2.2077
18:31:26|2.2075
18:31:27|2.2075
18:31:29|2.2073
18:31:30|2.2073
18:31:31|2.2073
18:31:32|2.2077
18:31:33|2.2077
18:31:35|2.2077
18:31:35|2.2077
18:31:37|2.2075
18:31:37|2.2075
18:31:38|2.2076
18:31:40|2.2075
18:31:40|2.2075
18:31:42|2.2075
18:31:42|2.2078
18:31:44|2.2088
18:31:45|2.2088
18:31:46|2.2078
18:31:46|2.2076
18:31:48|2.2076
18:31:48|2.2073
18:31:50|2.207
18:31:51|2.2069
18:31:52|2.2069
18:31:53|2.2069
18:31:54|2.2069
18:31:55|2.2078
18:31:56|2.2078
18:31:57|2.2078
18:31:58|2.2077
18:31:59|2.2084
18:32:00|2.2083
18:32:02|2.2081
18:32:02|2.208
18:32:04|2.2078
18:32:04|2.2077
18:32:06|2.2076
18:32:06|2.2076
18:32:08|2.207
18:32:09|2.207
18:32:10|2.207
18:32:11|2.2071
18:32:12|2.2071
18:32:13|2.2068
18:32:14|2.2068
18:32:15|2.2068
18:32:16|2.2068
18:32:18|2.2068
18:32:19|2.2067
18:32:20|2.2062
18:32:20|2.206
18:32:21|2.2056
18:32:22|2.2054
18:32:23|2.2055
18:32:25|2.2055
18:32:25|2.2045
18:32:26|2.2036
18:32:28|2.2046
18:32:28|2.2044
18:32:30|2.2043
18:32:31|2.2045
18:32:31|2.2045
18:32:32|2.2046
18:32:33|2.2045
18:32:34|2.2064
18:32:35|2.2064
18:32:36|2.2064
18:32:37|2.2064
18:32:38|2.2064
18:32:40|2.2064
18:32:41|2.2065
18:32:41|2.2064
18:32:43|2.2064
18:32:44|2.2064
18:32:44|2.2064
18:32:46|2.2064
18:32:47|2.2064
18:32:48|2.2064
18:32:48|2.2061
18:32:50|2.2055
18:32:51|2.2055
18:32:52|2.2055
18:32:53|2.2055
18:32:55|2.2061
18:32:56|2.2064
18:32:57|2.2061
18:32:58|2.2056
18:33:00|2.2056
18:33:01|2.2056
18:33:01|2.205
18:33:03|2.2042
18:33:04|2.2042
18:33:06|2.2055
18:33:07|2.2071
18:33:08|2.2072
18:33:09|2.2072
18:33:10|2.2067
18:33:11|2.2066
18:33:12|2.2068
18:33:13|2.2068
18:33:14|2.2068
18:33:15|2.2068
18:33:16|2.2068
18:33:18|2.207
18:33:19|2.207
18:33:20|2.207
18:33:21|2.2069
18:33:22|2.2069
18:33:23|2.2069
18:33:25|2.2069
18:33:25|2.2069
18:33:26|2.2069
18:33:28|2.2068
18:33:28|2.2061
18:33:30|2.2061
18:33:31|2.2062
18:33:32|2.2056
18:33:33|2.2059
18:33:34|2.2053
18:33:35|2.2054
18:33:35|2.2054
18:33:36|2.2054
18:33:37|2.205
18:33:38|2.2045
18:33:39|2.2046
18:33:40|2.2038
18:33:41|2.2038
18:33:43|2.2038
18:33:44|2.2035
18:33:45|2.2033
18:33:46|2.2033
18:33:47|2.2033
18:33:48|2.2033
18:33:49|2.2029
18:33:50|2.2025
18:33:51|2.2021
18:33:52|2.2021
18:33:52|2.2023
18:33:54|2.2023
18:33:54|2.2023
18:33:57|2.2023
18:33:58|2.2022
18:33:58|2.2022
18:34:00|2.2022
18:34:01|2.2022
18:34:01|2.2022
18:34:03|2.2011
18:34:03|2.2011
18:34:04|2.2007
18:34:05|2.2007
18:34:07|2.2006
18:34:07|2.2002
18:34:09|2.2
18:34:10|2.2
18:34:10|2.2
18:34:12|2.1997
18:34:13|2.2004
18:34:13|2.2003
18:34:15|2.2001
18:34:15|2.2001
18:34:17|2.1998
18:34:18|2.1998
18:34:20|2.1998
18:34:20|2.2002
18:34:22|2.2
18:34:23|2.1998
18:34:23|2.1997
18:34:24|2.1997
18:34:25|2.1996
18:34:26|2.1996
18:34:27|2.1996
18:34:28|2.1996
18:34:29|2.1995
18:34:31|2.1994
18:34:32|2.1994
18:34:32|2.1991
18:34:34|2.1991
18:34:35|2.1991
18:34:36|2.1991
18:34:37|2.1998
18:34:38|2.1999
18:34:39|2.2002
18:34:40|2.2002
18:34:41|2.2002
18:34:42|2.2002
18:34:43|2.2002
18:34:45|2.2002
18:34:46|2.2002
18:34:46|2.1999
18:34:47|2.1998
18:34:48|2.1998
18:34:49|2.1999
18:34:50|2.2001
18:34:51|2.2009
18:34:53|2.2003
18:34:53|2.2003
18:34:55|2.2002
18:34:56|2.2002
18:34:57|2.2001
18:34:59|2.2001
18:34:59|2.2001
18:35:00|2.2001
18:35:02|2.2012
18:35:03|2.2007
18:35:04|2.2007
18:35:05|2.2007
18:35:06|2.2007
18:35:07|2.2007
18:35:08|2.2007
18:35:09|2.2007
18:35:10|2.2007
18:35:11|2.2007
18:35:12|2.2007
18:35:13|2.2011
18:35:14|2.2011
18:35:15|2.2011
18:35:16|2.2011
18:35:18|2.2011
18:35:18|2.2011
18:35:19|2.2011
18:35:20|2.2011
18:35:21|2.2011
18:35:23|2.2013
18:35:24|2.2013
18:35:24|2.2013
18:35:25|2.2013
18:35:26|2.2013
18:35:27|2.2011
18:35:29|2.2024
18:35:29|2.2026
18:35:31|2.2026
18:35:32|2.2026
18:35:32|2.2027
18:35:34|2.2028
18:35:34|2.2026
18:35:35|2.2022
18:35:37|2.2019
18:35:38|2.2019
18:35:39|2.2019
18:35:40|2.2019
18:35:41|2.2018
18:35:42|2.2017
18:35:43|2.2017
18:35:44|2.2014
18:35:45|2.2014
18:35:46|2.2014
18:35:47|2.2012
18:35:48|2.2012
18:35:49|2.2009
18:35:50|2.2007
18:35:50|2.2007
18:35:52|2.2007
18:35:53|2.2008
18:35:54|2.2019
18:35:54|2.2019
18:35:56|2.2017
18:35:58|2.2017
18:35:59|2.2017
18:36:00|2.2017
18:36:00|2.2013
18:36:02|2.2013
18:36:03|2.2013
18:36:05|2.2013
18:36:06|2.2018
18:36:07|2.2018
18:36:08|2.203
18:36:09|2.2044
18:36:10|2.2044
18:36:11|2.2054
18:36:12|2.2049
18:36:13|2.2059
18:36:14|2.2059
18:36:15|2.2065
18:36:16|2.2096
18:36:17|2.2116
18:36:19|2.2111
18:36:20|2.2106
18:36:21|2.2115
18:36:21|2.2115
18:36:23|2.2117
18:36:23|2.2116
18:36:24|2.2122
18:36:25|2.2136
18:36:27|2.2131
18:36:27|2.2128
18:36:28|2.2121
18:36:29|2.2126
18:36:30|2.2125
18:36:31|2.2129
18:36:32|2.2129
18:36:33|2.2126
18:36:34|2.2113
18:36:35|2.2111
18:36:36|2.2112
18:36:37|2.2124
18:36:38|2.2123
18:36:39|2.2125
18:36:41|2.2125
18:36:41|2.2143
18:36:42|2.2144
18:36:43|2.2144
18:36:44|2.2145
18:36:45|2.2145
18:36:47|2.2144
18:36:48|2.2149
18:36:49|2.2153
18:36:50|2.2154
18:36:51|2.2151
18:36:52|2.2156
18:36:53|2.216
18:36:54|2.215
18:36:55|2.215
18:36:56|2.2152
18:36:57|2.2157
18:36:59|2.2151
18:37:00|2.2151
18:37:01|2.2154
18:37:02|2.2154
18:37:03|2.2144
18:37:04|2.2144
18:37:05|2.2149
18:37:06|2.2147
18:37:06|2.2149
18:37:08|2.2149
18:37:09|2.2144
18:37:09|2.2141
18:37:10|2.2135
18:37:12|2.2122
18:37:13|2.212
18:37:13|2.2127
18:37:15|2.2127
18:37:15|2.2138
18:37:17|2.2137
18:37:18|2.2137
18:37:19|2.2133
18:37:20|2.215
18:37:21|2.2152
18:37:22|2.2161
18:37:23|2.2167
18:37:24|2.217
18:37:25|2.2174
18:37:26|2.2166
18:37:27|2.2168
18:37:28|2.2167
18:37:30|2.2178
18:37:30|2.2166
18:37:31|2.215
18:37:32|2.215
18:37:33|2.2142
18:37:35|2.2147
18:37:35|2.2157
18:37:36|2.2156
18:37:38|2.2153
18:37:38|2.2153
18:37:40|2.2156
18:37:41|2.2155
18:37:42|2.2155
18:37:42|2.2155
18:37:43|2.2163
18:37:45|2.217
18:37:45|2.2173
18:37:47|2.2182
18:37:47|2.2178
18:37:49|2.2176
18:37:49|2.2176
18:37:51|2.2182
18:37:51|2.2182
18:37:52|2.2184
18:37:53|2.218
18:37:54|2.2177
18:37:55|2.2179
18:37:56|2.2178
18:37:57|2.2178
18:37:58|2.2182
18:38:01|2.2188
18:38:02|2.219
18:38:02|2.2191
18:38:03|2.2191
18:38:05|2.2196
18:38:06|2.2196
18:38:07|2.2196
18:38:08|2.22
18:38:09|2.22
18:38:10|2.2187
18:38:11|2.2186
18:38:12|2.2192
18:38:13|2.2192
18:38:13|2.2199
18:38:15|2.2198
18:38:15|2.2193
18:38:17|2.2198
18:38:17|2.2197
18:38:19|2.2206
18:38:19|2.2204
18:38:21|2.2202
18:38:22|2.2202
18:38:23|2.2213
18:38:24|2.22
18:38:25|2.2198
18:38:26|2.2198
18:38:26|2.2198
18:38:27|2.2195
18:38:29|2.2195
18:38:29|2.2193
18:38:31|2.2192
18:38:32|2.2201
18:38:33|2.2201
18:38:33|2.2208
18:38:35|2.2208
18:38:36|2.2212
18:38:37|2.2212
18:38:38|2.2212
18:38:39|2.2208
18:38:40|2.2214
18:38:41|2.2218
18:38:41|2.222
18:38:43|2.2214
18:38:43|2.221
18:38:46|2.221
18:38:47|2.2212
18:38:47|2.2223
18:38:48|2.2223
18:38:49|2.2225
18:38:51|2.2226
18:38:51|2.2229
18:38:52|2.2226
18:38:53|2.2224
18:38:54|2.2227
18:38:55|2.2222
18:38:57|2.2222
18:38:57|2.2222
18:38:58|2.2237
18:39:00|2.2233
18:39:01|2.2238
18:39:03|2.2237
18:39:04|2.2241
18:39:05|2.224
18:39:06|2.2239
18:39:07|2.2239
18:39:08|2.2236
18:39:09|2.2235
18:39:10|2.2235
18:39:11|2.2239
18:39:12|2.2237
18:39:13|2.2239
18:39:14|2.2227
18:39:15|2.2232
18:39:15|2.2238
18:39:16|2.2241
18:39:18|2.2234
18:39:19|2.2259
18:39:20|2.2259
18:39:21|2.2258
18:39:22|2.2258
18:39:22|2.2257
18:39:24|2.2257
18:39:25|2.2266
18:39:26|2.226
18:39:27|2.2252
18:39:28|2.2251
18:39:29|2.2252
18:39:30|2.2257
18:39:31|2.2254
18:39:32|2.2256
18:39:33|2.2255
18:39:35|2.2254
18:39:35|2.2254
18:39:36|2.2254
18:39:37|2.2259
18:39:38|2.2259
18:39:40|2.2258
18:39:41|2.225
18:39:41|2.225
18:39:43|2.2254
18:39:43|2.2253
18:39:45|2.2253
18:39:46|2.225
18:39:47|2.2254
18:39:47|2.2256
18:39:49|2.2256
18:39:50|2.2256
18:39:51|2.226
18:39:52|2.2257
18:39:52|2.2257
18:39:54|2.2258
18:39:54|2.2265
18:39:56|2.2257
18:39:57|2.2251
18:39:58|2.2248
18:39:59|2.225
18:40:00|2.2248
18:40:01|2.2253
18:40:03|2.2248
18:40:04|2.2238
18:40:05|2.2239
18:40:06|2.2234
18:40:07|2.2241
18:40:08|2.2237
18:40:09|2.2237
18:40:10|2.2237
18:40:11|2.224
18:40:12|2.225
18:40:13|2.2254
18:40:14|2.2263
18:40:15|2.227
18:40:16|2.2271
18:40:17|2.2274
18:40:18|2.2275
18:40:19|2.2275
18:40:20|2.2276
18:40:21|2.2276
18:40:22|2.2264
18:40:23|2.2272
18:40:24|2.2277
18:40:25|2.2274
18:40:26|2.2274
18:40:28|2.2276
18:40:28|2.228
18:40:30|2.228
18:40:31|2.2282
18:40:32|2.2281
18:40:33|2.2277
18:40:34|2.2278
18:40:35|2.2278
18:40:36|2.2276
18:40:37|2.2253
18:40:38|2.2266
18:40:39|2.225
18:40:39|2.2245
18:40:40|2.2256
18:40:42|2.2248
18:40:42|2.2249
18:40:44|2.2264
18:40:45|2.2264
18:40:46|2.2266
18:40:47|2.226
18:40:48|2.2254
18:40:49|2.2253
18:40:50|2.2253
18:40:51|2.2242
18:40:52|2.2242
18:40:53|2.2242
18:40:54|2.2264
18:40:55|2.2264
18:40:56|2.2265
18:40:57|2.2256
18:40:58|2.2266
18:40:59|2.227
18:41:00|2.2266
18:41:01|2.227
18:41:03|2.2278
18:41:04|2.2279
18:41:05|2.2276
18:41:06|2.2274
18:41:07|2.2277
18:41:08|2.2278
18:41:09|2.2294
18:41:10|2.2292
18:41:11|2.2277
18:41:12|2.2284
18:41:14|2.2284
18:41:15|2.2283
18:41:15|2.2298
18:41:16|2.2289
18:41:17|2.2298
18:41:18|2.2301
18:41:20|2.2298
18:41:21|2.2299
18:41:22|2.2299
18:41:23|2.2299
18:41:23|2.2296
18:41:24|2.2296
18:41:25|2.2294
18:41:27|2.2287
18:41:27|2.2287
18:41:29|2.2285
18:41:29|2.2286
18:41:31|2.228
18:41:31|2.2256
18:41:32|2.2246
18:41:33|2.2246
18:41:34|2.2228
18:41:36|2.2243
18:41:37|2.2241
18:41:37|2.2241
18:41:38|2.2199
18:41:39|2.2196
18:41:40|2.2192
18:41:41|2.2196
18:41:43|2.2192
18:41:43|2.2198
18:41:45|2.2197
18:41:46|2.2192
18:41:46|2.2197
18:41:47|2.2198
18:41:49|2.2193
18:41:50|2.2199
18:41:50|2.2196
18:41:51|2.2227
18:41:53|2.2237
18:41:53|2.2232
18:41:55|2.2224
18:41:55|2.2224
18:41:57|2.2217
18:41:58|2.2213
18:41:59|2.2213
18:41:59|2.2209
18:42:01|2.2209
18:42:02|2.2213
18:42:03|2.2204
18:42:05|2.2206
18:42:05|2.2202
18:42:07|2.2209
18:42:08|2.2208
18:42:09|2.2205
18:42:10|2.2205
18:42:11|2.221
18:42:12|2.2204
18:42:13|2.2206
18:42:14|2.2197
18:42:15|2.2198
18:42:16|2.22
18:42:17|2.2208
18:42:18|2.2208
18:42:19|2.2216
18:42:20|2.2209
18:42:22|2.2228
18:42:22|2.2198
18:42:23|2.2198
18:42:24|2.2203
18:42:25|2.2177
18:42:28|2.2184
18:42:29|2.2189
18:42:30|2.2188
18:42:31|2.2187
18:42:32|2.2164
18:42:33|2.217
18:42:34|2.2168
18:42:35|2.2172
18:42:36|2.2175
18:42:37|2.2182
18:42:38|2.2181
18:42:39|2.2184
18:42:40|2.2184
18:42:41|2.2177
18:42:42|2.2176
18:42:43|2.2183
18:42:44|2.2179
18:42:45|2.2179
18:42:46|2.2179
18:42:47|2.2181
18:42:48|2.2181
18:42:50|2.2181
18:42:50|2.2181
18:42:52|2.219
18:42:52|2.2189
18:42:53|2.2189
18:42:54|2.2194
18:42:55|2.2185
18:42:56|2.2185
18:42:57|2.219
18:42:58|2.2197
18:43:00|2.2195
18:43:00|2.2197
18:43:01|2.2197
18:43:03|2.2194
18:43:03|2.221
18:43:05|2.2205
18:43:05|2.2199
18:43:07|2.2199
18:43:07|2.2199
18:43:09|2.2205
18:43:10|2.2212
18:43:11|2.2217
18:43:12|2.2216
18:43:13|2.2208
18:43:14|2.2208
18:43:16|2.2204
18:43:17|2.2203
18:43:18|2.2203
18:43:18|2.2205
18:43:20|2.2208
18:43:20|2.2206
18:43:21|2.2213
18:43:23|2.2214
18:43:23|2.2214
18:43:24|2.2214
18:43:26|2.2216
18:43:27|2.2214
18:43:28|2.2216
18:43:29|2.2216
18:43:29|2.2224
18:43:30|2.2228
18:43:31|2.223
18:43:32|2.223
18:43:33|2.2233
18:43:34|2.2233
18:43:36|2.2228
18:43:37|2.2229
18:43:37|2.2232
18:43:38|2.2229
18:43:40|2.2228
18:43:41|2.2228
18:43:42|2.2226
18:43:42|2.2229
18:43:44|2.2231
18:43:44|2.2231
18:43:45|2.2231
18:43:46|2.2231
18:43:47|2.2232
18:43:49|2.2234
18:43:49|2.2228
18:43:51|2.2227
18:43:52|2.2225
18:43:53|2.222
18:43:53|2.222
18:43:54|2.222
18:43:55|2.2219
18:43:56|2.2221
18:43:57|2.2221
18:43:58|2.2208
18:44:00|2.2206
18:44:00|2.2208
18:44:01|2.2208
18:44:02|2.221
18:44:03|2.221
18:44:05|2.2202
18:44:07|2.22
18:44:08|2.22
18:44:09|2.2205
18:44:11|2.2198
18:44:12|2.2194
18:44:13|2.2188
18:44:14|2.2188
18:44:15|2.2188
18:44:16|2.2189
18:44:17|2.2193
18:44:18|2.221
18:44:19|2.221
18:44:20|2.221
18:44:21|2.221
18:44:23|2.221
18:44:24|2.2212
18:44:24|2.2212
18:44:25|2.221
18:44:27|2.2211
18:44:28|2.221
18:44:28|2.222
18:44:29|2.2222
18:44:30|2.2228
18:44:32|2.2224
18:44:33|2.2225
18:44:33|2.2225
18:44:35|2.2223
18:44:35|2.222
18:44:37|2.222
18:44:38|2.222
18:44:38|2.222
18:44:39|2.2224
18:44:40|2.2221
18:44:42|2.2221
18:44:42|2.222
18:44:44|2.2214
18:44:44|2.2205
18:44:46|2.2205
18:44:47|2.2208
18:44:47|2.2208
18:44:49|2.2217
18:44:49|2.2208
18:44:51|2.2208
18:44:53|2.221
18:44:53|2.221
18:44:54|2.221
18:44:56|2.2218
18:44:56|2.2213
18:44:57|2.2214
18:44:58|2.2216
18:45:00|2.2216
18:45:00|2.2214
18:45:01|2.2202
18:45:02|2.2198
18:45:03|2.2193
18:45:04|2.219
18:45:06|2.2186
18:45:07|2.2186
18:45:08|2.2186
18:45:10|2.2187
18:45:11|2.2196
18:45:11|2.2201
18:45:13|2.22
18:45:13|2.22
18:45:14|2.2197
18:45:15|2.2195
18:45:17|2.2195
18:45:18|2.2194
18:45:18|2.2214
18:45:20|2.2214
18:45:21|2.2208
18:45:22|2.2216
18:45:22|2.2214
18:45:24|2.2214
18:45:25|2.2212
18:45:25|2.2221
18:45:28|2.2219
18:45:29|2.2219
18:45:31|2.2224
18:45:32|2.2224
18:45:33|2.2234
18:45:34|2.2232
18:45:35|2.2232
18:45:36|2.2233
18:45:37|2.223
18:45:38|2.2231
18:45:39|2.2237
18:45:40|2.2242
18:45:41|2.2242
18:45:42|2.2245
18:45:43|2.2246
18:45:44|2.2246
18:45:45|2.2251
18:45:46|2.225
18:45:47|2.225
18:45:48|2.225
18:45:49|2.2258
18:45:50|2.2262
18:45:51|2.226
18:45:52|2.2256
18:45:53|2.225
18:45:54|2.2251
18:45:55|2.2251
18:45:56|2.2251
18:45:57|2.225
18:45:58|2.2244
18:45:59|2.2242
18:46:00|2.2242
18:46:01|2.2246
18:46:02|2.2246
18:46:03|2.2241
18:46:04|2.2229
18:46:05|2.2225
18:46:06|2.223
18:46:07|2.2231
18:46:09|2.2234
18:46:10|2.2239
18:46:11|2.2249
18:46:11|2.2249
18:46:12|2.2262
18:46:14|2.2266
18:46:15|2.227
18:46:15|2.227
18:46:17|2.2282
18:46:18|2.2285
18:46:18|2.2285
18:46:19|2.2272
18:46:21|2.2273
18:46:21|2.227
18:46:22|2.2276
18:46:23|2.2272
18:46:25|2.2272
18:46:26|2.2277
18:46:26|2.2277
18:46:27|2.2279
18:46:29|2.2278
18:46:30|2.2273
18:46:30|2.227
18:46:32|2.2281
18:46:33|2.2276
18:46:34|2.2269
18:46:35|2.2269
18:46:36|2.2251
18:46:36|2.2245
18:46:37|2.2244
18:46:38|2.2242
18:46:40|2.2232
18:46:40|2.2228
18:46:42|2.2224
18:46:42|2.221
18:46:44|2.2214
18:46:45|2.2213
18:46:45|2.2208
18:46:46|2.2208
18:46:47|2.2208
18:46:49|2.2208
18:46:51|2.2212
18:46:51|2.2212
18:46:52|2.2212
18:46:53|2.2214
18:46:54|2.221
18:46:55|2.2208
18:46:57|2.2206
18:46:59|2.2206
18:47:00|2.2215
18:47:00|2.2218
18:47:01|2.2218
18:47:03|2.2234
18:47:03|2.223
18:47:04|2.223
18:47:06|2.2231
18:47:06|2.2228
18:47:08|2.2223
18:47:09|2.2223
18:47:10|2.2224
18:47:11|2.2216
18:47:13|2.2197
18:47:14|2.2187
18:47:14|2.2189
18:47:16|2.2184
18:47:17|2.2181
18:47:17|2.218
18:47:19|2.218
18:47:19|2.2184
18:47:20|2.2184
18:47:21|2.2181
18:47:23|2.2196
18:47:24|2.2194
18:47:25|2.2206
18:47:25|2.2206
18:47:26|2.2208
18:47:28|2.2208
18:47:29|2.2199
18:47:29|2.2189
18:47:30|2.2189
18:47:32|2.2192
18:47:33|2.2192
18:47:33|2.2192
18:47:35|2.2186
18:47:35|2.2186
18:47:36|2.2185
18:47:38|2.2185
18:47:39|2.2187
18:47:40|2.2191
18:47:41|2.2191
18:47:42|2.2187
18:47:43|2.2186
18:47:44|2.2183
18:47:46|2.218
18:47:46|2.2188
18:47:47|2.219
18:47:48|2.2187
18:47:50|2.2186
18:47:51|2.2192
18:47:52|2.2199
18:47:53|2.2199
18:47:55|2.219
18:47:56|2.2192
18:47:57|2.2186
18:47:59|2.2186
18:47:59|2.2187
18:48:01|2.2186
18:48:02|2.2191
18:48:03|2.2191
18:48:03|2.2191
18:48:05|2.2191
18:48:06|2.2182
18:48:07|2.2183
18:48:07|2.2183
18:48:10|2.2183
18:48:12|2.2178
18:48:13|2.2178
18:48:14|2.2176
18:48:15|2.2175
18:48:16|2.2175
18:48:17|2.2175
18:48:18|2.2175
18:48:18|2.2187
18:48:20|2.2182
18:48:21|2.2182
18:48:22|2.2183
18:48:23|2.2178
18:48:24|2.2174
18:48:26|2.2173
18:48:26|2.2177
18:48:27|2.2177
18:48:28|2.2174
18:48:30|2.2164
18:48:31|2.2164
18:48:31|2.2164
18:48:33|2.2164
18:48:34|2.2164
18:48:35|2.2164
18:48:35|2.2167
18:48:36|2.2167
18:48:38|2.2164
18:48:38|2.2168
18:48:40|2.217
18:48:40|2.2177
18:48:41|2.2184
18:48:43|2.218
18:48:45|2.2179
18:48:45|2.2174
18:48:46|2.2174
18:48:47|2.2169
18:48:48|2.2169
18:48:49|2.2169
18:48:50|2.2169
18:48:51|2.217
18:48:52|2.217
18:48:54|2.217
18:48:54|2.2176
18:48:55|2.218
18:48:56|2.218
18:48:57|2.218
18:48:59|2.2177
18:49:00|2.2177
18:49:00|2.2181
18:49:01|2.2185
18:49:02|2.2187
18:49:03|2.218
18:49:04|2.218
18:49:05|2.2175
18:49:06|2.218
18:49:07|2.2179
18:49:09|2.2178
18:49:10|2.2176
18:49:11|2.2174
18:49:12|2.2172
18:49:13|2.2167
18:49:14|2.2167
18:49:16|2.2164
18:49:17|2.2164
18:49:18|2.2165
18:49:18|2.2162
18:49:19|2.2161
18:49:21|2.2167
18:49:21|2.2167
18:49:22|2.2156
18:49:24|2.2133
18:49:25|2.2132
18:49:26|2.2127
18:49:27|2.2127
18:49:28|2.2124
18:49:29|2.21
18:49:30|2.2104
18:49:31|2.2099
18:49:32|2.2089
18:49:33|2.2094
18:49:34|2.2104
18:49:35|2.2109
18:49:37|2.2108
18:49:38|2.2111
18:49:38|2.2116
18:49:40|2.2117
18:49:40|2.2132
18:49:42|2.2144
18:49:42|2.2143
18:49:43|2.215
18:49:44|2.2149
18:49:46|2.215
18:49:46|2.214
18:49:47|2.2136
18:49:48|2.2136
18:49:49|2.2136
18:49:50|2.214
18:49:51|2.214
18:49:53|2.2139
18:49:54|2.2123
18:49:55|2.2131
18:49:56|2.2132
18:49:57|2.2132
18:49:59|2.2123
18:49:59|2.2122
18:50:01|2.2124
18:50:01|2.2122
18:50:03|2.2118
18:50:03|2.2116
18:50:05|2.2108
18:50:07|2.2101
18:50:07|2.2099
18:50:08|2.2108
18:50:09|2.212
18:50:10|2.2112
18:50:12|2.2101
18:50:12|2.2101
18:50:13|2.2098
18:50:15|2.2095
18:50:16|2.2093
18:50:16|2.209
18:50:18|2.209
18:50:19|2.2093
18:50:20|2.2115
18:50:21|2.2115
18:50:22|2.2109
18:50:23|2.2106
18:50:24|2.2103
18:50:26|2.2103
18:50:26|2.2108
18:50:27|2.2108
18:50:29|2.2112
18:50:29|2.2118
18:50:31|2.2116
18:50:31|2.212
18:50:32|2.2123
18:50:33|2.2118
18:50:34|2.2118
18:50:35|2.2113
18:50:36|2.2109
18:50:37|2.211
18:50:38|2.2121
18:50:39|2.2121
18:50:40|2.2121
18:50:41|2.2116
18:50:42|2.211
18:50:43|2.211
18:50:44|2.2111
18:50:45|2.2108
18:50:46|2.2109
18:50:48|2.2112
18:50:48|2.2116
18:50:49|2.2116
18:50:50|2.2108
18:50:52|2.2108
18:50:52|2.2102
18:50:54|2.2102
18:50:54|2.2091
18:50:55|2.2085
18:50:57|2.2079
18:50:57|2.208
18:50:58|2.208
18:51:00|2.208
18:51:01|2.2076
18:51:02|2.2068
18:51:03|2.2068
18:51:04|2.2067
18:51:05|2.2065
18:51:06|2.2069
18:51:07|2.2075
18:51:08|2.2061
18:51:09|2.2058
18:51:10|2.2058
18:51:11|2.2058
18:51:13|2.2055
18:51:14|2.2055
18:51:15|2.2055
18:51:15|2.2058
18:51:16|2.2058
18:51:18|2.2058
18:51:18|2.2058
18:51:20|2.2055
18:51:20|2.2069
18:51:21|2.2076
18:51:22|2.2075
18:51:24|2.2075
18:51:24|2.2076
18:51:26|2.2072
18:51:27|2.2075
18:51:28|2.2082
18:51:29|2.2082
18:51:30|2.2082
18:51:31|2.2085
18:51:34|2.2085
18:51:34|2.2088
18:51:35|2.2087
18:51:36|2.2084
18:51:38|2.2084
18:51:38|2.2084
18:51:39|2.2085
18:51:40|2.2099
18:51:41|2.2096
18:51:42|2.2096
18:51:44|2.2096
18:51:45|2.2096
18:51:46|2.2092
18:51:46|2.2092
18:51:47|2.2092
18:51:48|2.2083
18:51:49|2.2081
18:51:50|2.2081
18:51:52|2.2081
18:51:53|2.209
18:51:54|2.2105
18:51:54|2.211
18:51:55|2.211
18:51:56|2.211
18:51:57|2.2105
18:51:58|2.2101
18:52:00|2.2101
18:52:01|2.2124
18:52:01|2.2123
18:52:03|2.2131
18:52:04|2.2123
18:52:05|2.2116
18:52:06|2.212
18:52:07|2.212
18:52:07|2.212
18:52:08|2.212
18:52:10|2.2117
18:52:10|2.2117
18:52:12|2.212
18:52:14|2.2119
18:52:14|2.2112
18:52:16|2.2108
18:52:17|2.211
18:52:17|2.2129
18:52:19|2.213
18:52:20|2.213
18:52:21|2.2115
18:52:22|2.2113
18:52:23|2.2113
18:52:24|2.2113
18:52:25|2.2128
18:52:27|2.2126
18:52:27|2.2119
18:52:29|2.2121
18:52:30|2.2121
18:52:31|2.2121
18:52:31|2.2126
18:52:32|2.2126
18:52:33|2.2124
18:52:35|2.2124
18:52:36|2.2122
18:52:37|2.212
18:52:37|2.2117
18:52:39|2.2117
18:52:39|2.2116
18:52:40|2.2116
18:52:41|2.2104
18:52:42|2.2106
18:52:43|2.2106
18:52:45|2.2111
18:52:45|2.2116
18:52:46|2.2116
18:52:48|2.2116
18:52:49|2.2113
18:52:50|2.2112
18:52:51|2.2111
18:52:51|2.2108
18:52:52|2.2106
18:52:54|2.2106
18:52:55|2.2106
18:52:56|2.2106
18:52:57|2.2105
18:52:58|2.2105
18:52:59|2.2105
18:52:59|2.2112
18:53:00|2.2126
18:53:02|2.2126
18:53:03|2.2126
18:53:04|2.2123
18:53:05|2.2119
18:53:06|2.2116
18:53:07|2.2122
18:53:08|2.2122
18:53:09|2.2122
18:53:10|2.212
18:53:11|2.212
18:53:12|2.212
18:53:13|2.2122
18:53:15|2.2127
18:53:15|2.2127
18:53:17|2.2136
18:53:18|2.2136
18:53:19|2.2136
18:53:20|2.2141
18:53:20|2.2143
18:53:22|2.2138
18:53:23|2.2138
18:53:24|2.2137
18:53:25|2.2136
18:53:26|2.2132
18:53:27|2.2131
18:53:29|2.2126
18:53:29|2.2128
18:53:31|2.2126
18:53:32|2.2123
18:53:33|2.2123
18:53:34|2.213
18:53:35|2.213
18:53:36|2.2136
18:53:37|2.2142
18:53:38|2.2138
18:53:40|2.2137
18:53:41|2.2137
18:53:42|2.2133
18:53:43|2.2132
18:53:43|2.2138
18:53:44|2.2138
18:53:45|2.2137
18:53:47|2.2136
18:53:47|2.2135
18:53:48|2.2136
18:53:49|2.2136
18:53:50|2.2134
18:53:52|2.2134
18:53:52|2.2134
18:53:54|2.2134
18:53:55|2.2138
18:53:56|2.2138
18:53:57|2.2138
18:53:58|2.2144
18:53:58|2.2137
18:53:59|2.213
18:54:01|2.2129
18:54:02|2.2126
18:54:03|2.2136
18:54:03|2.2141
18:54:05|2.214
18:54:06|2.2139
18:54:07|2.2139
18:54:08|2.2139
18:54:09|2.2143
18:54:10|2.2143
18:54:11|2.2145
18:54:12|2.2145
18:54:13|2.2153
18:54:14|2.2153
18:54:16|2.2153
18:54:17|2.2155
18:54:18|2.2156
18:54:19|2.2149
18:54:20|2.215
18:54:21|2.215
18:54:22|2.2153
18:54:23|2.2153
18:54:24|2.2153
18:54:25|2.2153
18:54:27|2.2153
18:54:27|2.2153
18:54:29|2.2153
18:54:29|2.2162
18:54:31|2.2158
18:54:31|2.2155
18:54:33|2.2155
18:54:34|2.2161
18:54:35|2.2161
18:54:36|2.2171
18:54:37|2.2178
18:54:39|2.2178
18:54:40|2.218
18:54:40|2.2184
18:54:41|2.218
18:54:42|2.218
18:54:43|2.2184
18:54:44|2.2184
18:54:45|2.2183
18:54:46|2.218
18:54:48|2.2172
18:54:48|2.2172
18:54:49|2.2172
18:54:51|2.2172
18:54:52|2.2172
18:54:53|2.2172
18:54:53|2.217
18:54:55|2.217
18:54:56|2.217
18:54:57|2.217
18:54:58|2.217
18:54:59|2.2168
18:55:00|2.2168
18:55:00|2.2161
18:55:01|2.2157
18:55:03|2.2155
18:55:04|2.2155
18:55:05|2.2161
18:55:06|2.2164
18:55:07|2.2164
18:55:08|2.2163
18:55:09|2.2155
18:55:10|2.2151
18:55:11|2.2151
18:55:12|2.2143
18:55:13|2.2142
18:55:14|2.2142
18:55:15|2.2147
18:55:17|2.2153
18:55:18|2.2148
18:55:19|2.2148
18:55:20|2.2148
18:55:21|2.2149
18:55:22|2.2149
18:55:23|2.2148
18:55:24|2.2148
18:55:25|2.2148
18:55:26|2.2148
18:55:27|2.2152
18:55:28|2.2149
18:55:29|2.2149
18:55:30|2.2147
18:55:31|2.2145
18:55:32|2.2145
18:55:33|2.2146
18:55:34|2.2146
18:55:35|2.2149
18:55:36|2.2149
18:55:37|2.2149
18:55:38|2.2149
18:55:39|2.2149
18:55:40|2.2162
18:55:41|2.2162
18:55:42|2.216
18:55:43|2.2147
18:55:44|2.2143
18:55:45|2.2142
18:55:46|2.2142
18:55:47|2.2152
18:55:48|2.216
18:55:49|2.2158
18:55:50|2.2158
18:55:51|2.2158
18:55:52|2.2152
18:55:53|2.216
18:55:54|2.2177
18:55:56|2.2177
18:55:56|2.2177
18:55:58|2.2172
18:55:58|2.2172
18:55:59|2.2172
18:56:01|2.2174
18:56:01|2.2172
18:56:03|2.2172
18:56:03|2.2172
18:56:05|2.2171
18:56:06|2.2168
18:56:07|2.2153
18:56:08|2.2153
18:56:10|2.2153
18:56:11|2.2153
18:56:11|2.2153
18:56:13|2.2149
18:56:13|2.2144
18:56:14|2.2137
18:56:15|2.2137
18:56:17|2.2134
18:56:18|2.2127
18:56:19|2.2127
18:56:20|2.2128
18:56:21|2.2128
18:56:22|2.2127
18:56:23|2.2127
18:56:24|2.2127
18:56:26|2.213
18:56:26|2.2133
18:56:27|2.2135
18:56:28|2.2126
18:56:29|2.213
18:56:30|2.213
18:56:31|2.213
18:56:32|2.213
18:56:33|2.213
18:56:34|2.2129
18:56:36|2.213
18:56:37|2.2134
18:56:38|2.2134
18:56:39|2.2136
18:56:40|2.2142
18:56:41|2.2142
18:56:42|2.2142
18:56:43|2.2142
18:56:44|2.2142
18:56:45|2.2143
18:56:46|2.2144
18:56:47|2.2144
18:56:48|2.2146
18:56:49|2.2155
18:56:50|2.2155
18:56:51|2.2169
18:56:52|2.2173
18:56:53|2.2218
18:56:54|2.2227
18:56:55|2.2228
18:56:56|2.2228
18:56:57|2.2229
18:56:58|2.2226
18:56:59|2.2226
18:57:00|2.222
18:57:01|2.2206
18:57:03|2.2192
18:57:03|2.2202
18:57:04|2.2192
18:57:05|2.2186
18:57:06|2.2179
18:57:07|2.2181
18:57:08|2.2176
18:57:09|2.2176
18:57:10|2.2171
18:57:11|2.2168
18:57:12|2.2168
18:57:14|2.2168
18:57:14|2.2166
18:57:16|2.2171
18:57:17|2.2171
18:57:18|2.2182
18:57:19|2.2181
18:57:20|2.2178
18:57:20|2.2172
18:57:23|2.2174
18:57:23|2.2176
18:57:24|2.2176
18:57:25|2.2191
18:57:26|2.2191
18:57:27|2.2191
18:57:28|2.2191
18:57:30|2.2179
18:57:31|2.2175
18:57:32|2.2175
18:57:33|2.2175
18:57:34|2.2175
18:57:35|2.2173
18:57:36|2.2173
18:57:37|2.2173
18:57:39|2.2173
18:57:40|2.2173
18:57:41|2.2172
18:57:42|2.217
18:57:42|2.2174
18:57:44|2.2174
18:57:46|2.2171
18:57:47|2.2174
18:57:48|2.2174
18:57:49|2.218
18:57:50|2.2187
18:57:51|2.2184
18:57:52|2.2184
18:57:53|2.2188
18:57:54|2.2198
18:57:56|2.2205
18:57:57|2.2207
18:57:57|2.2207
18:57:58|2.2207
18:58:00|2.2207
18:58:00|2.2207
18:58:01|2.2192
18:58:02|2.2191
18:58:04|2.2191
18:58:04|2.2191
18:58:06|2.2191
18:58:06|2.2192
18:58:07|2.2192
18:58:08|2.2192
18:58:10|2.2177
18:58:11|2.2176
18:58:12|2.2174
18:58:13|2.2174
18:58:14|2.2174
18:58:15|2.2178
18:58:16|2.2178
18:58:17|2.2178
18:58:18|2.2178
18:58:20|2.2178
18:58:20|2.218
18:58:22|2.218
18:58:22|2.2177
18:58:24|2.2176
18:58:25|2.2176
18:58:26|2.2176
18:58:27|2.2176
18:58:28|2.2176
18:58:29|2.2176
18:58:30|2.2182
18:58:31|2.219
18:58:32|2.219
18:58:33|2.2186
18:58:34|2.2184
18:58:35|2.2184
18:58:36|2.2184
18:58:37|2.2179
18:58:38|2.2177
18:58:39|2.2177
18:58:41|2.2179
18:58:42|2.2179
18:58:43|2.2179
18:58:44|2.2179
18:58:44|2.2178
18:58:46|2.2178
18:58:47|2.2178
18:58:48|2.2178
18:58:49|2.2178
18:58:50|2.2183
18:58:50|2.2178
18:58:51|2.2178
18:58:53|2.2178
18:58:54|2.2178
18:58:55|2.2178
18:58:56|2.2196
18:58:57|2.2192
18:58:57|2.2187
18:59:00|2.2187
18:59:00|2.218
18:59:02|2.2176
18:59:03|2.2176
18:59:04|2.2186
18:59:04|2.2186
18:59:05|2.2186
18:59:06|2.22
18:59:07|2.22
18:59:08|2.22
18:59:09|2.22
18:59:10|2.22
18:59:11|2.22
18:59:12|2.22
18:59:13|2.2203
18:59:14|2.2207
18:59:15|2.2202
18:59:16|2.2202
18:59:17|2.2203
18:59:19|2.2202
18:59:21|2.2202
18:59:21|2.2206
18:59:23|2.2206
18:59:24|2.2206
18:59:25|2.2212
18:59:26|2.2212
18:59:27|2.2212
18:59:27|2.2215
18:59:28|2.2215
18:59:29|2.2215
18:59:30|2.2215
18:59:31|2.221
18:59:32|2.221
18:59:34|2.2223
18:59:34|2.2227
18:59:36|2.223
18:59:36|2.2233
18:59:37|2.2238
18:59:39|2.2232
18:59:40|2.2235
18:59:41|2.2236
18:59:42|2.2236
18:59:43|2.2234
18:59:43|2.2234
18:59:45|2.2234
18:59:45|2.2234
18:59:47|2.2235
18:59:48|2.2235
18:59:49|2.2235
18:59:49|2.2235
18:59:50|2.2235
18:59:51|2.2236
18:59:52|2.2236
18:59:53|2.2231
18:59:54|2.2237
18:59:56|2.2237
18:59:57|2.2232
18:59:57|2.2227
18:59:58|2.2227
18:59:59|2.2225
19:00:01|2.2229
19:00:02|2.2229
19:00:03|2.2229
19:00:05|2.222
19:00:06|2.2206
19:00:07|2.2206
19:00:08|2.22
19:00:09|2.2195
19:00:10|2.2207
19:00:11|2.2207
19:00:12|2.2207
19:00:13|2.2206
19:00:14|2.2204
19:00:15|2.2209
19:00:16|2.2231
19:00:17|2.2231
19:00:18|2.2236
19:00:19|2.2238
19:00:20|2.2239
19:00:21|2.2239
19:00:23|2.2232
19:00:24|2.2232
19:00:25|2.2234
19:00:26|2.2234
19:00:27|2.2226
19:00:28|2.2221
19:00:30|2.2221
19:00:31|2.2213
19:00:31|2.221
19:00:32|2.2216
19:00:33|2.2214
19:00:34|2.2214
19:00:35|2.2217
19:00:36|2.2211
19:00:38|2.221
19:00:38|2.2211
19:00:39|2.2214
19:00:40|2.2231
19:00:41|2.2242
19:00:42|2.2247
19:00:43|2.2244
19:00:44|2.2244
19:00:46|2.2236
19:00:47|2.2236
19:00:47|2.2236
19:00:48|2.2237
19:00:50|2.2242
19:00:51|2.2241
19:00:52|2.223
19:00:53|2.2226
19:00:54|2.2219
19:00:55|2.2219
19:00:56|2.2217
19:00:57|2.2217
19:00:58|2.2216
19:00:59|2.2217
19:01:00|2.2212
19:01:01|2.221
19:01:02|2.2222
19:01:04|2.2215
19:01:04|2.2216
19:01:05|2.2214
19:01:06|2.2226
19:01:08|2.2231
19:01:09|2.223
19:01:09|2.2231
19:01:11|2.2231
19:01:12|2.2224
19:01:12|2.2224
19:01:14|2.2224
19:01:15|2.2236
19:01:16|2.2235
19:01:16|2.2235
19:01:18|2.2234
19:01:18|2.2235
19:01:20|2.2235
19:01:20|2.2236
19:01:22|2.2232
19:01:23|2.2231
19:01:24|2.223
19:01:25|2.2235
19:01:26|2.2235
19:01:27|2.2238
19:01:28|2.2238
19:01:29|2.2235
19:01:30|2.2229
19:01:31|2.223
19:01:32|2.223
19:01:33|2.223
19:01:34|2.2236
19:01:35|2.2234
19:01:36|2.2231
19:01:37|2.2228
19:01:38|2.2229
19:01:40|2.2223
19:01:40|2.2223
19:01:41|2.2231
19:01:43|2.2231
19:01:43|2.2236
19:01:44|2.2247
19:01:45|2.2247
19:01:46|2.225
19:01:48|2.2248
19:01:48|2.2246
19:01:50|2.2246
19:01:51|2.2246
19:01:52|2.2242
19:01:52|2.2236
19:01:54|2.2231
19:01:55|2.2233
19:01:56|2.2226
19:01:56|2.2211
19:01:58|2.2219
19:01:58|2.2219
19:01:59|2.2231
19:02:01|2.2231
19:02:01|2.2238
19:02:03|2.2237
19:02:04|2.2239
19:02:05|2.224
19:02:06|2.224
19:02:07|2.2247
19:02:08|2.2246
19:02:09|2.2246
19:02:10|2.2244
19:02:11|2.2246
19:02:12|2.2246
19:02:13|2.2256
19:02:14|2.2261
19:02:15|2.2264
19:02:16|2.2264
19:02:17|2.2271
19:02:18|2.2267
19:02:19|2.2272
19:02:20|2.2272
19:02:21|2.2272
19:02:22|2.2272
19:02:23|2.2262
19:02:25|2.2255
19:02:26|2.2254
19:02:27|2.2248
19:02:28|2.2252
19:02:29|2.2252
19:02:30|2.2249
19:02:31|2.2247
19:02:32|2.2238
19:02:33|2.2235
19:02:34|2.2235
19:02:35|2.2235
19:02:36|2.2236
19:02:37|2.2248
19:02:38|2.2248
19:02:39|2.2246
19:02:40|2.2245
19:02:41|2.2245
19:02:42|2.2245
19:02:44|2.2252
19:02:45|2.2253
19:02:45|2.2253
19:02:46|2.2253
19:02:48|2.2253
19:02:49|2.2245
19:02:50|2.2245
19:02:51|2.2245
19:02:52|2.2251
19:02:52|2.2257
19:02:54|2.2257
19:02:55|2.2257
19:02:56|2.2259
19:02:57|2.2259
19:02:58|2.2257
19:02:59|2.2257
19:03:00|2.2257
19:03:01|2.2257
19:03:02|2.2254
19:03:03|2.2255
19:03:04|2.2255
19:03:06|2.2255
19:03:07|2.2247
19:03:07|2.2247
19:03:09|2.2247
19:03:10|2.2247
19:03:11|2.2242
19:03:12|2.2248
19:03:13|2.2248
19:03:14|2.2248
19:03:15|2.2248
19:03:16|2.2248
19:03:18|2.2233
19:03:19|2.2232
19:03:20|2.2232
19:03:21|2.2234
19:03:22|2.2243
19:03:23|2.2243
19:03:24|2.2238
19:03:25|2.2236
19:03:26|2.2241
19:03:27|2.2237
19:03:28|2.2237
19:03:30|2.2234
19:03:30|2.2239
19:03:32|2.2239
19:03:33|2.2249
19:03:35|2.2245
19:03:36|2.2246
19:03:37|2.2248
19:03:38|2.2247
19:03:39|2.2247
19:03:40|2.2256
19:03:41|2.2256
19:03:42|2.2255
19:03:43|2.2257
19:03:44|2.2257
19:03:46|2.226
19:03:47|2.226
19:03:48|2.2261
19:03:48|2.2261
19:03:50|2.2257
19:03:51|2.2257
19:03:52|2.2257
19:03:52|2.2257
19:03:53|2.2258
19:03:54|2.2258
19:03:55|2.2257
19:03:57|2.2262
19:03:58|2.2285
19:03:59|2.2284
19:04:00|2.2294
19:04:01|2.229
19:04:02|2.2292
19:04:02|2.2283
19:04:04|2.2278
19:04:04|2.2278
19:04:06|2.2277
19:04:07|2.2274
19:04:08|2.2265
19:04:09|2.2257
19:04:10|2.2257
19:04:11|2.2251
19:04:12|2.2249
19:04:13|2.225
19:04:14|2.2258
19:04:15|2.2258
19:04:16|2.2245
19:04:17|2.2245
19:04:18|2.2247
19:04:19|2.225
19:04:20|2.2258
19:04:21|2.2261
19:04:23|2.2262
19:04:24|2.2262
19:04:25|2.2258
19:04:25|2.2254
19:04:26|2.225
19:04:28|2.225
19:04:29|2.225
19:04:30|2.2251
19:04:32|2.2251
19:04:33|2.2251
19:04:34|2.225
19:04:36|2.2251
19:04:36|2.2251
19:04:38|2.2251
19:04:39|2.2249
19:04:40|2.2249
19:04:41|2.2249
19:04:42|2.2251
19:04:43|2.2251
19:04:44|2.2251
19:04:45|2.2255
19:04:46|2.2255
19:04:47|2.2251
19:04:49|2.2251
19:04:50|2.2252
19:04:51|2.2252
19:04:51|2.2252
19:04:52|2.225
19:04:54|2.2252
19:04:54|2.2251
19:04:55|2.2252
19:04:56|2.2252
19:04:57|2.2252
19:04:58|2.2256
19:04:59|2.2256
19:05:01|2.2256
19:05:01|2.2256
19:05:03|2.2255
19:05:03|2.2252
19:05:05|2.2251
19:05:05|2.2251
19:05:07|2.2244
19:05:07|2.2244
19:05:08|2.2244
19:05:10|2.2244
19:05:11|2.2239
19:05:12|2.2241
19:05:13|2.2239
19:05:14|2.2236
19:05:14|2.2227
19:05:16|2.2228
19:05:17|2.223
19:05:17|2.2231
19:05:19|2.2231
19:05:20|2.2231
19:05:21|2.2231
19:05:22|2.2231
19:05:22|2.2235
19:05:24|2.2243
19:05:26|2.2246
19:05:27|2.2237
19:05:29|2.2245
19:05:30|2.2248
19:05:32|2.2244
19:05:33|2.2247
19:05:33|2.2244
19:05:35|2.2244
19:05:36|2.225
19:05:37|2.225
19:05:38|2.225
19:05:39|2.2268
19:05:40|2.2264
19:05:41|2.2264
19:05:43|2.2263
19:05:43|2.2261
19:05:44|2.2258
19:05:46|2.225
19:05:46|2.2245
19:05:48|2.2245
19:05:48|2.2255
19:05:50|2.2258
19:05:51|2.2256
19:05:52|2.2256
19:05:53|2.2251
19:05:54|2.2251
19:05:55|2.2251
19:05:56|2.2252
19:05:57|2.2245
19:05:58|2.2239
19:05:59|2.2239
19:06:00|2.2239
19:06:01|2.2244
19:06:02|2.2245
19:06:03|2.2245
19:06:04|2.2246
19:06:05|2.2239
19:06:06|2.2239
19:06:07|2.2238
19:06:08|2.2238
19:06:10|2.2238
19:06:11|2.2239
19:06:11|2.2239
19:06:13|2.2242
19:06:14|2.2242
19:06:15|2.2242
19:06:16|2.2242
19:06:17|2.2233
19:06:18|2.2231
19:06:19|2.2228
19:06:20|2.2228
19:06:21|2.2227
19:06:22|2.2227
19:06:23|2.2227
19:06:24|2.2227
19:06:25|2.2227
19:06:26|2.2228
19:06:28|2.2228
19:06:29|2.2228
19:06:30|2.2228
19:06:31|2.2228
19:06:32|2.2228
19:06:33|2.2228
19:06:35|2.2228
19:06:35|2.2227
19:06:37|2.2222
19:06:38|2.2222
19:06:38|2.2222
19:06:39|2.2222
19:06:41|2.2222
19:06:42|2.2214
19:06:42|2.2215
19:06:44|2.2211
19:06:45|2.2209
19:06:45|2.2209
19:06:46|2.2207
19:06:47|2.2201
19:06:49|2.2195
19:06:50|2.2198
19:06:51|2.2195
19:06:52|2.2195
19:06:53|2.2196
19:06:54|2.2196
19:06:54|2.2192
19:06:56|2.219
19:06:57|2.2196
19:06:58|2.2188
19:06:59|2.2189
19:07:00|2.2193
19:07:01|2.2203
19:07:02|2.2203
19:07:03|2.22
19:07:03|2.2196
19:07:05|2.2196
19:07:05|2.2196
19:07:07|2.2194
19:07:08|2.2194
19:07:09|2.2194
19:07:10|2.2194
19:07:11|2.2192
19:07:12|2.219
19:07:13|2.219
19:07:14|2.2191
19:07:15|2.2203
19:07:16|2.2203
19:07:17|2.2203
19:07:18|2.2203
19:07:19|2.2203
19:07:20|2.2203
19:07:21|2.2203
19:07:22|2.221
19:07:23|2.2215
19:07:24|2.2222
19:07:25|2.2226
19:07:26|2.2226
19:07:27|2.2224
19:07:29|2.2224
19:07:30|2.2224
19:07:31|2.2228
19:07:32|2.223
19:07:33|2.2213
19:07:34|2.2213
19:07:36|2.222
19:07:39|2.2225
19:07:40|2.223
19:07:40|2.223
19:07:41|2.223
19:07:42|2.223
19:07:44|2.223
19:07:45|2.223
19:07:45|2.2231
19:07:46|2.2234
19:07:48|2.2231
19:07:48|2.2231
19:07:50|2.2231
19:07:51|2.223
19:07:52|2.2232
19:07:52|2.2232
19:07:54|2.2237
19:07:54|2.2237
19:07:56|2.2237
19:07:57|2.224
19:07:57|2.224
19:07:59|2.2242
19:07:59|2.2242
19:08:00|2.2248
19:08:01|2.2248
19:08:02|2.2248
19:08:04|2.2248
19:08:04|2.2252
19:08:05|2.2263
19:08:07|2.2263
19:08:08|2.2261
19:08:09|2.2261
19:08:09|2.226
19:08:10|2.226
19:08:12|2.226
19:08:13|2.2252
19:08:14|2.2252
19:08:15|2.2252
19:08:16|2.2259
19:08:17|2.2251
19:08:18|2.2248
19:08:20|2.2248
19:08:20|2.2248
19:08:21|2.2239
19:08:23|2.2225
19:08:24|2.2225
19:08:24|2.2225
19:08:26|2.2226
19:08:26|2.2231
19:08:27|2.2227
19:08:29|2.2229
19:08:29|2.2227
19:08:31|2.2226
19:08:32|2.2215
19:08:33|2.2205
19:08:34|2.2207
19:08:35|2.2207
19:08:37|2.2211
19:08:37|2.2213
19:08:38|2.2213
19:08:40|2.2215
19:08:40|2.2215
19:08:41|2.2215
19:08:42|2.2215
19:08:44|2.2214
19:08:45|2.2218
19:08:45|2.2198
19:08:46|2.2197
19:08:47|2.2208
19:08:48|2.2209
19:08:49|2.2212
19:08:50|2.2212
19:08:52|2.2216
19:08:53|2.2221
19:08:54|2.2237
19:08:55|2.2228
19:08:56|2.2228
19:08:57|2.2228
19:08:58|2.2221
19:08:59|2.2215
19:09:00|2.2215
19:09:01|2.2215
19:09:02|2.2215
19:09:03|2.2218
19:09:05|2.2216
19:09:05|2.2213
19:09:06|2.2215
19:09:07|2.2215
19:09:09|2.2218
19:09:09|2.2218
19:09:10|2.2219
19:09:11|2.2225
19:09:12|2.2224
19:09:14|2.2224
19:09:15|2.2224
19:09:16|2.2224
19:09:16|2.2218
19:09:17|2.2221
19:09:19|2.2219
19:09:20|2.2219
19:09:21|2.2219
19:09:22|2.2219
19:09:22|2.222
19:09:24|2.2212
19:09:24|2.2214
19:09:26|2.2214
19:09:27|2.2214
19:09:28|2.2214
19:09:29|2.2213
19:09:31|2.2204
19:09:32|2.2203
19:09:33|2.2203
19:09:34|2.2203
19:09:35|2.2203
19:09:36|2.2203
19:09:38|2.2203
19:09:39|2.2203
19:09:40|2.2203
19:09:41|2.2206
19:09:41|2.2207
19:09:42|2.221
19:09:43|2.2206
19:09:45|2.2206
19:09:45|2.2206
19:09:46|2.2206
19:09:47|2.2201
19:09:49|2.2201
19:09:49|2.2202
19:09:50|2.2204
19:09:52|2.2204
19:09:52|2.2204
19:09:53|2.2204
19:09:55|2.2191
19:09:55|2.2198
19:09:56|2.2198
19:09:58|2.2198
19:09:58|2.2192
19:10:00|2.2192
19:10:01|2.2195
19:10:02|2.2195
19:10:03|2.2199
19:10:03|2.2196
19:10:05|2.2191
19:10:06|2.2191
19:10:07|2.2194
19:10:09|2.2194
19:10:09|2.2194
19:10:11|2.2187
19:10:11|2.2183
19:10:12|2.2183
19:10:13|2.2177
19:10:14|2.2176
19:10:15|2.2174
19:10:16|2.2174
19:10:17|2.2173
19:10:19|2.218
19:10:19|2.218
19:10:20|2.2181
19:10:21|2.2181
19:10:22|2.2181
19:10:23|2.2181
19:10:24|2.218
19:10:25|2.218
19:10:26|2.218
19:10:27|2.2173
19:10:28|2.2171
19:10:29|2.2167
19:10:30|2.2171
19:10:32|2.217
19:10:33|2.217
19:10:34|2.218
19:10:35|2.2184
19:10:36|2.2184
19:10:36|2.2184
19:10:37|2.2185
19:10:38|2.2185
19:10:40|2.2192
19:10:41|2.2193
19:10:42|2.2196
19:10:43|2.2195
19:10:44|2.2197
19:10:45|2.22
19:10:46|2.2203
19:10:47|2.2197
19:10:48|2.2197
19:10:50|2.2198
19:10:50|2.2195
19:10:52|2.2195
19:10:52|2.2195
19:10:54|2.2195
19:10:54|2.2198
19:10:55|2.2198
19:10:56|2.2198
19:10:57|2.2198
19:10:58|2.2198
19:10:59|2.2199
19:11:00|2.2199
19:11:01|2.2196
19:11:02|2.2195
19:11:03|2.2195
19:11:05|2.2195
19:11:05|2.2195
19:11:06|2.2195
19:11:07|2.2195
19:11:08|2.2195
19:11:09|2.2195
19:11:11|2.2195
19:11:11|2.2195
19:11:13|2.2195
19:11:13|2.2192
19:11:14|2.2192
19:11:15|2.219
19:11:16|2.2191
19:11:17|2.2192
19:11:18|2.2192
19:11:19|2.2192
19:11:20|2.2192
19:11:22|2.2192
19:11:23|2.2195
19:11:24|2.2195
19:11:25|2.2199
19:11:26|2.2199
19:11:27|2.2196
19:11:28|2.2196
19:11:28|2.2193
19:11:29|2.2193
19:11:31|2.2193
19:11:33|2.2193
19:11:34|2.2193
19:11:35|2.2193
19:11:36|2.2193
19:11:37|2.2198
19:11:38|2.2199
19:11:39|2.2199
19:11:41|2.2198
19:11:41|2.2196
19:11:42|2.2196
19:11:43|2.2193
19:11:45|2.2193
19:11:46|2.2194
19:11:47|2.2206
19:11:48|2.2206
19:11:49|2.2206
19:11:50|2.2206
19:11:51|2.2206
19:11:53|2.22
19:11:54|2.2193
19:11:55|2.2193
19:11:55|2.2196
19:11:56|2.219
19:11:58|2.219
19:11:58|2.2186
19:12:00|2.2185
19:12:00|2.2185
19:12:02|2.2187
19:12:03|2.2187
19:12:04|2.2191
19:12:05|2.2196
19:12:06|2.2196
19:12:07|2.2195
19:12:07|2.2195
19:12:09|2.2195
19:12:10|2.2195
19:12:11|2.2197
19:12:12|2.2204
19:12:13|2.2204
19:12:14|2.221
19:12:15|2.2204
19:12:16|2.2199
19:12:17|2.2199
19:12:18|2.2204
19:12:19|2.2206
19:12:20|2.2211
19:12:22|2.2211
19:12:23|2.2203
19:12:24|2.2207
19:12:24|2.2208
19:12:25|2.2208
19:12:27|2.2208
19:12:27|2.2208
19:12:28|2.2209
19:12:30|2.2209
19:12:30|2.2209
19:12:32|2.2209
19:12:32|2.2216
19:12:34|2.2212
19:12:35|2.2212
19:12:36|2.2212
19:12:38|2.221
19:12:39|2.221
19:12:39|2.221
19:12:41|2.2211
19:12:42|2.2215
19:12:43|2.2221
19:12:44|2.2221
19:12:45|2.222
19:12:46|2.222
19:12:47|2.222
19:12:47|2.222
19:12:49|2.222
19:12:50|2.2207
19:12:51|2.2207
19:12:51|2.2207
19:12:52|2.2208
19:12:53|2.2208
19:12:55|2.2208
19:12:56|2.2208
19:12:57|2.2205
19:12:57|2.2204
19:12:59|2.2204
19:12:59|2.2204
19:13:01|2.2197
19:13:02|2.2197
19:13:03|2.2192
19:13:04|2.2192
19:13:05|2.2192
19:13:06|2.2192
19:13:07|2.2192
19:13:08|2.2192
19:13:09|2.219
19:13:10|2.219
19:13:11|2.219
19:13:12|2.2185
19:13:13|2.2186
19:13:14|2.2184
19:13:15|2.218
19:13:16|2.218
19:13:17|2.2172
19:13:18|2.2172
19:13:19|2.2172
19:13:20|2.2178
19:13:21|2.218
19:13:22|2.2176
19:13:23|2.2172
19:13:24|2.2172
19:13:25|2.2172
19:13:26|2.2172
19:13:27|2.2171
19:13:28|2.2172
19:13:29|2.2172
19:13:30|2.2172
19:13:31|2.2172
19:13:32|2.2172
19:13:33|2.2172
19:13:34|2.2173
19:13:36|2.2175
19:13:37|2.2178
19:13:38|2.2178
19:13:39|2.2178
19:13:40|2.2178
19:13:42|2.2174
19:13:43|2.217
19:13:44|2.217
19:13:45|2.217
19:13:45|2.217
19:13:47|2.2169
19:13:48|2.2168
19:13:48|2.217
19:13:50|2.2171
19:13:51|2.2171
19:13:51|2.2168
19:13:53|2.2168
19:13:53|2.217
19:13:55|2.2167
19:13:55|2.216
19:13:57|2.2162
19:13:58|2.2162
19:13:59|2.2164
19:14:00|2.2167
19:14:01|2.2171
19:14:02|2.2174
19:14:03|2.2174
19:14:04|2.2174
19:14:05|2.2173
19:14:06|2.2188
19:14:06|2.219
19:14:08|2.219
19:14:09|2.2185
19:14:10|2.2185
19:14:11|2.2184
19:14:12|2.2175
19:14:13|2.2175
19:14:14|2.2175
19:14:15|2.2171
19:14:16|2.2171
19:14:17|2.2171
19:14:18|2.216
19:14:19|2.216
19:14:20|2.216
19:14:21|2.216
19:14:22|2.2159
19:14:23|2.2158
19:14:25|2.2156
19:14:26|2.2152
19:14:26|2.215
19:14:28|2.2149
19:14:28|2.2147
19:14:30|2.2147
19:14:31|2.2147
19:14:31|2.2147
19:14:33|2.2148
19:14:33|2.2152
19:14:36|2.2153
19:14:37|2.2154
19:14:38|2.2153
19:14:39|2.2153
19:14:40|2.2149
19:14:42|2.2149
19:14:43|2.2155
19:14:44|2.2156
19:14:45|2.2152
19:14:45|2.2152
19:14:46|2.2159
19:14:47|2.2159
19:14:48|2.2159
19:14:49|2.2159
19:14:51|2.2159
19:14:52|2.2159
19:14:53|2.2165
19:14:53|2.2165
19:14:55|2.2171
19:14:55|2.2171
19:14:56|2.217
19:14:57|2.2171
19:14:58|2.2174
19:15:00|2.2174
19:15:00|2.2174
19:15:02|2.2184
19:15:02|2.219
19:15:04|2.2189
19:15:05|2.2182
19:15:06|2.2182
19:15:06|2.2182
19:15:07|2.2174
19:15:08|2.2174
19:15:09|2.2174
19:15:11|2.2171
19:15:11|2.2171
19:15:12|2.2171
19:15:13|2.217
19:15:15|2.217
19:15:16|2.2162
19:15:16|2.2162
19:15:18|2.2162
19:15:18|2.2165
19:15:19|2.2168
19:15:21|2.217
19:15:22|2.217
19:15:23|2.2169
19:15:24|2.2176
19:15:25|2.2176
19:15:25|2.2176
19:15:27|2.2188
19:15:28|2.2188
19:15:29|2.2188
19:15:30|2.2188
19:15:30|2.2188
19:15:32|2.2194
19:15:33|2.2188
19:15:34|2.2188
19:15:35|2.2188
19:15:36|2.2183
19:15:38|2.2183
19:15:39|2.2183
19:15:40|2.2183
19:15:41|2.2197
19:15:42|2.2199
19:15:43|2.22
19:15:44|2.2208
19:15:45|2.2192
19:15:45|2.2198
19:15:47|2.2205
19:15:48|2.2199
19:15:49|2.2195
19:15:50|2.2195
19:15:51|2.2197
19:15:52|2.2202
19:15:53|2.2202
19:15:54|2.2202
19:15:56|2.2202
19:15:56|2.22
19:15:58|2.2199
19:15:58|2.2199
19:16:00|2.2199
19:16:01|2.2199
19:16:01|2.2195
19:16:02|2.2199
19:16:03|2.219
19:16:05|2.2191
19:16:05|2.2187
19:16:06|2.2187
19:16:08|2.2188
19:16:09|2.2188
19:16:10|2.2188
19:16:11|2.2189
19:16:11|2.2189
19:16:13|2.2191
19:16:13|2.2191
19:16:15|2.2194
19:16:16|2.2194
19:16:17|2.2194
19:16:18|2.2199
19:16:19|2.2199
19:16:21|2.2198
19:16:21|2.2198
19:16:22|2.22
19:16:23|2.2205
19:16:24|2.2205
19:16:25|2.2214
19:16:26|2.2212
19:16:27|2.2212
19:16:28|2.2212
19:16:29|2.2215
19:16:30|2.2208
19:16:31|2.2206
19:16:32|2.2201
19:16:33|2.2201
19:16:34|2.2199
19:16:35|2.2209
19:16:37|2.2209
19:16:38|2.2209
19:16:39|2.2205
19:16:40|2.2205
19:16:42|2.2212
19:16:43|2.2212
19:16:44|2.2212
19:16:45|2.2212
19:16:46|2.2212
19:16:48|2.2213
19:16:48|2.2213
19:16:49|2.2219
19:16:50|2.2222
19:16:51|2.2222
19:16:53|2.2227
19:16:54|2.2227
19:16:54|2.2227
19:16:56|2.2232
19:16:57|2.2231
19:16:59|2.2231
19:16:59|2.2231
19:17:01|2.2231
19:17:02|2.2231
19:17:02|2.2231
19:17:03|2.223
19:17:04|2.2236
19:17:05|2.2236
19:17:06|2.2236
19:17:08|2.2236
19:17:08|2.2236
19:17:10|2.2237
19:17:11|2.2239
19:17:11|2.2246
19:17:13|2.2244
19:17:13|2.2239
19:17:14|2.2235
19:17:15|2.2235
19:17:16|2.2232
19:17:17|2.2229
19:17:18|2.2229
19:17:19|2.2231
19:17:21|2.2231
19:17:22|2.2232
19:17:23|2.2238
19:17:23|2.2238
19:17:24|2.2236
19:17:25|2.2226
19:17:26|2.2226
19:17:27|2.2226
19:17:28|2.2226
19:17:29|2.2231
19:17:30|2.2233
19:17:31|2.2229
19:17:32|2.2229
19:17:33|2.2225
19:17:34|2.2217
19:17:35|2.2217
19:17:36|2.2217
19:17:38|2.2219
19:17:39|2.2214
19:17:40|2.2201
19:17:41|2.2194
19:17:43|2.2191
19:17:43|2.2204
19:17:45|2.2204
19:17:46|2.2204
19:17:46|2.2204
19:17:48|2.2196
19:17:49|2.2197
19:17:50|2.2197
19:17:51|2.2198
19:17:52|2.2205
19:17:53|2.2214
19:17:53|2.2212
19:17:56|2.2213
19:17:57|2.2213
19:17:57|2.2211
19:17:58|2.2211
19:17:59|2.2209
19:18:01|2.2202
19:18:01|2.22
19:18:02|2.2196
19:18:04|2.2197
19:18:04|2.2196
19:18:05|2.2196
19:18:06|2.2191
19:18:08|2.2191
19:18:09|2.218
19:18:10|2.218
19:18:11|2.2179
19:18:12|2.2177
19:18:14|2.2176
19:18:15|2.2176
19:18:15|2.2176
19:18:16|2.2176
19:18:18|2.2176
19:18:18|2.2184
19:18:19|2.2188
19:18:21|2.2196
19:18:22|2.2196
19:18:23|2.2195
19:18:24|2.2195
19:18:25|2.2198
19:18:25|2.2198
19:18:26|2.2198
19:18:27|2.2198
19:18:28|2.2198
19:18:30|2.2192
19:18:30|2.2182
19:18:32|2.2182
19:18:32|2.2182
19:18:34|2.217
19:18:34|2.217
19:18:35|2.217
19:18:36|2.2164
19:18:37|2.216
19:18:38|2.216
19:18:40|2.2146
19:18:42|2.2145
19:18:43|2.2141
19:18:44|2.214
19:18:46|2.214
19:18:46|2.2135
19:18:48|2.2138
19:18:49|2.2137
19:18:50|2.2137
19:18:51|2.2137
19:18:51|2.2134
19:18:53|2.2141
19:18:54|2.2141
19:18:56|2.2134
19:18:56|2.2132
19:18:57|2.2127
19:18:59|2.2129
19:18:59|2.213
19:19:00|2.2133
19:19:01|2.2136
19:19:02|2.2136
19:19:03|2.2148
19:19:04|2.2147
19:19:05|2.2151
19:19:06|2.2154
19:19:07|2.2159
19:19:08|2.2159
19:19:09|2.2157
19:19:11|2.2159
19:19:12|2.2157
19:19:13|2.2157
19:19:13|2.2152
19:19:15|2.2152
19:19:16|2.2152
19:19:16|2.2164
19:19:18|2.217
19:19:18|2.2171
19:19:19|2.2171
19:19:21|2.2169
19:19:21|2.2162
19:19:23|2.2162
19:19:24|2.2159
19:19:24|2.2157
19:19:26|2.2157
19:19:26|2.2156
19:19:29|2.2156
19:19:29|2.2152
19:19:30|2.2149
19:19:31|2.2149
19:19:32|2.2144
19:19:34|2.215
19:19:35|2.2154
19:19:36|2.2154
19:19:37|2.2149
19:19:38|2.2149
19:19:39|2.2147
19:19:41|2.2147
19:19:41|2.2149
19:19:43|2.2148
19:19:43|2.2148
19:19:44|2.2148
19:19:46|2.2157
19:19:47|2.2167
19:19:48|2.2167
19:19:49|2.2168
19:19:50|2.2178
19:19:50|2.2193
19:19:51|2.22
19:19:52|2.22
19:19:53|2.2198
19:19:55|2.2198
19:19:56|2.2198
19:19:57|2.2196
19:19:58|2.2196
19:19:59|2.2195
19:20:00|2.2196
19:20:01|2.2203
19:20:01|2.2202
19:20:03|2.2202
19:20:04|2.2199
19:20:05|2.2199
19:20:06|2.2199
19:20:08|2.2199
19:20:08|2.2197
19:20:09|2.2197
19:20:11|2.2205
19:20:12|2.221
19:20:14|2.2209
19:20:15|2.2209
19:20:15|2.2209
19:20:17|2.2204
19:20:17|2.2204
19:20:19|2.2205
19:20:19|2.2205
19:20:21|2.2198
19:20:22|2.22
19:20:23|2.2188
19:20:24|2.2188
19:20:25|2.2188
19:20:26|2.2184
19:20:27|2.2168
19:20:28|2.2168
19:20:29|2.2171
19:20:30|2.2165
19:20:32|2.2153
19:20:32|2.216
19:20:34|2.216
19:20:34|2.2161
19:20:36|2.2161
19:20:37|2.216
19:20:38|2.2159
19:20:40|2.2159
19:20:41|2.2155
19:20:42|2.2154
19:20:43|2.2154
19:20:44|2.216
19:20:45|2.2157
19:20:47|2.2156
19:20:47|2.2156
19:20:49|2.2163
19:20:50|2.2161
19:20:51|2.2164
19:20:53|2.2164
19:20:54|2.2161
19:20:55|2.216
19:20:56|2.2158
19:20:57|2.2158
19:20:58|2.2158
19:20:59|2.2158
19:21:00|2.2158
19:21:01|2.2158
19:21:01|2.2158
19:21:02|2.2158
19:21:04|2.2158
19:21:05|2.2158
19:21:07|2.2154
19:21:08|2.2152
19:21:08|2.2152
19:21:10|2.2144
19:21:11|2.2143
19:21:12|2.2149
19:21:13|2.2147
19:21:14|2.2147
19:21:14|2.2147
19:21:16|2.2141
19:21:17|2.2137
19:21:18|2.2137
19:21:19|2.2137
19:21:20|2.214
19:21:21|2.2137
19:21:22|2.2139
19:21:23|2.2139
19:21:24|2.2138
19:21:25|2.2135
19:21:26|2.2134
19:21:27|2.2132
19:21:28|2.2133
19:21:29|2.2134
19:21:31|2.2135
19:21:32|2.2135
19:21:34|2.2138
19:21:35|2.2139
19:21:35|2.2138
19:21:37|2.214
19:21:38|2.2154
19:21:39|2.2155
19:21:40|2.2155
19:21:41|2.2155
19:21:43|2.2152
19:21:43|2.2151
19:21:44|2.2151
19:21:45|2.2146
19:21:47|2.214
19:21:47|2.2137
19:21:49|2.2143
19:21:50|2.2142
19:21:51|2.2147
19:21:52|2.2148
19:21:53|2.2148
19:21:54|2.2148
19:21:55|2.214
19:21:57|2.2135
19:21:58|2.2136
19:21:59|2.2136
19:22:00|2.2134
19:22:01|2.2136
19:22:02|2.2126
19:22:03|2.2126
19:22:04|2.2122
19:22:06|2.2114
19:22:07|2.2111
19:22:08|2.2112
19:22:08|2.2116
19:22:10|2.2118
19:22:11|2.2118
19:22:11|2.2116
19:22:13|2.2122
19:22:14|2.2119
19:22:15|2.212
19:22:16|2.212
19:22:17|2.2123
19:22:18|2.2136
19:22:19|2.2133
19:22:19|2.2131
19:22:21|2.2122
19:22:21|2.2122
19:22:23|2.212
19:22:24|2.2121
19:22:25|2.2124
19:22:26|2.2121
19:22:26|2.2117
19:22:28|2.2112
19:22:29|2.2112
19:22:30|2.2114
19:22:32|2.2124
19:22:33|2.2128
19:22:34|2.2125
19:22:36|2.2133
19:22:37|2.2133
19:22:38|2.2136
19:22:39|2.2136
19:22:39|2.2137
19:22:41|2.2137
19:22:42|2.214
19:22:43|2.2138
19:22:44|2.2137
19:22:45|2.2137
19:22:46|2.2137
19:22:47|2.2139
19:22:48|2.2143
19:22:49|2.2134
19:22:50|2.2134
19:22:51|2.2134
19:22:53|2.214
19:22:53|2.2134
19:22:55|2.2134
19:22:55|2.2134
19:22:56|2.2134
19:22:57|2.2142
19:22:59|2.2142
19:23:00|2.2142
19:23:00|2.2147
19:23:01|2.2149
19:23:02|2.2158
19:23:03|2.2158
19:23:04|2.216
19:23:06|2.2157
19:23:07|2.2153
19:23:08|2.2143
19:23:08|2.2144
19:23:10|2.214
19:23:10|2.2141
19:23:12|2.2133
19:23:12|2.2139
19:23:13|2.2141
19:23:14|2.2141
19:23:16|2.2147
19:23:17|2.2147
19:23:18|2.2144
19:23:19|2.2144
19:23:20|2.2145
19:23:21|2.2145
19:23:22|2.2145
19:23:23|2.2145
19:23:24|2.2145
19:23:24|2.2145
19:23:25|2.214
19:23:26|2.2141
19:23:28|2.2136
19:23:29|2.2138
19:23:30|2.2138
19:23:30|2.2134
19:23:33|2.2122
19:23:34|2.2121
19:23:35|2.2121
19:23:37|2.2121
19:23:37|2.212
19:23:39|2.212
19:23:40|2.2117
19:23:41|2.2116
19:23:42|2.2118
19:23:43|2.2118
19:23:44|2.2116
19:23:45|2.2116
19:23:46|2.2111
19:23:47|2.211
19:23:48|2.2118
19:23:49|2.2116
19:23:50|2.2116
19:23:52|2.2122
19:23:52|2.2118
19:23:54|2.2118
19:23:55|2.2123
19:23:56|2.2126
19:23:58|2.2124
19:23:59|2.2129
19:24:00|2.2129
19:24:01|2.212
19:24:01|2.211
19:24:02|2.2109
19:24:03|2.2109
19:24:05|2.211
19:24:05|2.211
19:24:08|2.2112
19:24:09|2.2112
19:24:09|2.2112
19:24:10|2.2118
19:24:11|2.2118
19:24:12|2.212
19:24:14|2.212
19:24:14|2.212
19:24:15|2.212
19:24:16|2.2126
19:24:17|2.212
19:24:18|2.212
19:24:19|2.212
19:24:21|2.212
19:24:21|2.2125
19:24:23|2.2125
19:24:24|2.2126
19:24:25|2.2127
19:24:26|2.2132
19:24:27|2.2138
19:24:28|2.2148
19:24:28|2.215
19:24:30|2.215
19:24:31|2.2162
19:24:32|2.2159
19:24:33|2.2155
19:24:35|2.2156
19:24:36|2.2155
19:24:37|2.2155
19:24:38|2.2152
19:24:39|2.2158
19:24:40|2.2157
19:24:41|2.2158
19:24:42|2.2158
19:24:44|2.2144
19:24:45|2.2144
19:24:46|2.2144
19:24:46|2.2148
19:24:47|2.2152
19:24:48|2.2152
19:24:49|2.215
19:24:51|2.2151
19:24:51|2.2152
19:24:53|2.2157
19:24:53|2.2156
19:24:54|2.2156
19:24:56|2.2145
19:24:57|2.2145
19:24:58|2.2145
19:24:59|2.2145
19:25:00|2.2145
19:25:00|2.215
19:25:01|2.2149
19:25:03|2.2137
19:25:04|2.2134
19:25:05|2.2134
19:25:06|2.2134
19:25:07|2.2134
19:25:09|2.2134
19:25:09|2.2141
19:25:10|2.2141
19:25:12|2.2138
19:25:12|2.2138
19:25:13|2.2142
19:25:14|2.2142
19:25:15|2.213
19:25:17|2.213
19:25:18|2.213
19:25:18|2.213
19:25:20|2.2138
19:25:20|2.2138
19:25:21|2.2138
19:25:22|2.2138
19:25:23|2.2138
19:25:24|2.2134
19:25:25|2.2134
19:25:26|2.2134
19:25:27|2.2134
19:25:29|2.2134
19:25:29|2.2133
19:25:30|2.213
19:25:32|2.2137
19:25:33|2.214
19:25:33|2.2139
19:25:35|2.2138
19:25:35|2.2138
19:25:37|2.214
19:25:38|2.2146
19:25:40|2.2145
19:25:40|2.2153
19:25:41|2.2153
19:25:43|2.218
19:25:44|2.2181
19:25:45|2.218
19:25:46|2.218
19:25:47|2.2183
19:25:48|2.2183
19:25:49|2.2185
19:25:50|2.2185
19:25:52|2.219
19:25:53|2.2191
19:25:53|2.2188
19:25:55|2.2188
19:25:55|2.2188
19:25:57|2.2183
19:25:57|2.2183
19:25:59|2.2183
19:25:59|2.2187
19:26:00|2.2187
19:26:01|2.2192
19:26:02|2.2191
19:26:04|2.2192
19:26:04|2.2199
19:26:05|2.2199
19:26:07|2.2202
19:26:07|2.2202
19:26:09|2.2201
19:26:09|2.2198
19:26:10|2.2198
19:26:11|2.22
19:26:13|2.2207
19:26:14|2.2208
19:26:14|2.2207
19:26:16|2.2204
19:26:16|2.2203
19:26:17|2.218
19:26:19|2.2178
19:26:19|2.2179
19:26:21|2.2182
19:26:21|2.2182
19:26:22|2.2182
19:26:24|2.2183
19:26:25|2.2183
19:26:25|2.2195
19:26:26|2.2195
19:26:27|2.2201
19:26:28|2.2222
19:26:29|2.2236
19:26:30|2.2235
19:26:32|2.2226
19:26:32|2.2228
19:26:33|2.2228
19:26:35|2.223
19:26:36|2.2232
19:26:37|2.2233
19:26:38|2.2233
19:26:40|2.2238
19:26:41|2.2238
19:26:42|2.2239
19:26:43|2.2243
19:26:44|2.2243
19:26:45|2.2234
19:26:46|2.2237
19:26:47|2.2238
19:26:48|2.2236
19:26:49|2.2236
19:26:50|2.2236
19:26:51|2.2236
19:26:52|2.2241
19:26:54|2.2239
19:26:55|2.2237
19:26:56|2.224
19:26:57|2.224
19:26:58|2.2242
19:26:58|2.2244
19:26:59|2.2244
19:27:01|2.2248
19:27:02|2.2247
19:27:03|2.2247
19:27:04|2.2248
19:27:05|2.2244
19:27:06|2.2246
19:27:07|2.2246
19:27:08|2.2246
19:27:09|2.2243
19:27:10|2.2245
19:27:11|2.2244
19:27:12|2.2244
19:27:13|2.2243
19:27:15|2.2243
19:27:15|2.2245
19:27:16|2.2246
19:27:18|2.2247
19:27:18|2.2247
19:27:19|2.2244
19:27:20|2.2244
19:27:21|2.2246
19:27:22|2.2255
19:27:23|2.2254
19:27:25|2.2254
19:27:26|2.2259
19:27:27|2.225
19:27:28|2.2245
19:27:29|2.2245
19:27:30|2.2245
19:27:31|2.2245
19:27:32|2.2245
19:27:33|2.2242
19:27:34|2.224
19:27:35|2.2235
19:27:37|2.224
19:27:38|2.2232
19:27:40|2.2238
19:27:41|2.2238
19:27:42|2.2238
19:27:43|2.2237
19:27:44|2.2235
19:27:45|2.2235
19:27:46|2.2242
19:27:47|2.2247
19:27:48|2.225
19:27:49|2.225
19:27:51|2.2252
19:27:52|2.2249
19:27:52|2.2249
19:27:54|2.225
19:27:54|2.225
19:27:56|2.2256
19:27:57|2.2255
19:27:57|2.2255
19:27:58|2.2257
19:28:00|2.2258
19:28:00|2.2258
19:28:02|2.2252
19:28:03|2.2253
19:28:04|2.2248
19:28:05|2.2245
19:28:06|2.2242
19:28:08|2.2247
19:28:08|2.2247
19:28:10|2.2247
19:28:10|2.2247
19:28:12|2.2252
19:28:13|2.2252
19:28:14|2.2251
19:28:15|2.225
19:28:15|2.2249
19:28:16|2.2251
19:28:18|2.2253
19:28:18|2.2256
19:28:19|2.2256
19:28:20|2.2258
19:28:22|2.2258
19:28:23|2.2261
19:28:24|2.2261
19:28:24|2.2261
19:28:25|2.2261
19:28:27|2.2261
19:28:27|2.2264
19:28:28|2.2265
19:28:30|2.2261
19:28:31|2.2261
19:28:32|2.2261
19:28:34|2.2256
19:28:35|2.2253
19:28:35|2.2246
19:28:37|2.2246
19:28:39|2.2248
19:28:40|2.2248
19:28:41|2.2248
19:28:42|2.2248
19:28:43|2.2228
19:28:43|2.2226
19:28:45|2.2224
19:28:46|2.2224
19:28:47|2.2223
19:28:48|2.2223
19:28:49|2.2223
19:28:50|2.2221
19:28:51|2.2216
19:28:52|2.2216
19:28:53|2.2215
19:28:54|2.2215
19:28:55|2.2218
19:28:56|2.2228
19:28:57|2.2228
19:28:59|2.2228
19:28:59|2.2228
19:29:01|2.2228
19:29:01|2.2228
19:29:03|2.2224
19:29:03|2.2224
19:29:04|2.2224
19:29:05|2.222
19:29:06|2.222
19:29:07|2.2221
19:29:08|2.2222
19:29:09|2.2228
19:29:11|2.2238
19:29:11|2.224
19:29:13|2.2235
19:29:13|2.2235
19:29:14|2.2235
19:29:16|2.2235
19:29:17|2.2236
19:29:18|2.2233
19:29:19|2.2228
19:29:20|2.2228
19:29:21|2.2231
19:29:21|2.2229
19:29:23|2.2229
19:29:24|2.2229
19:29:24|2.2229
19:29:25|2.2229
19:29:26|2.2225
19:29:27|2.2221
19:29:28|2.2219
19:29:30|2.2219
19:29:31|2.2219
19:29:32|2.2219
19:29:33|2.222
19:29:33|2.222
19:29:34|2.2222
19:29:35|2.2222
19:29:36|2.2224
19:29:38|2.2225
19:29:40|2.2225
19:29:40|2.2225
19:29:42|2.2225
19:29:43|2.2225
19:29:44|2.2225
19:29:46|2.2214
19:29:47|2.2219
19:29:48|2.2219
19:29:49|2.2217
19:29:50|2.2216
19:29:50|2.2214
19:29:52|2.2214
19:29:53|2.2214
19:29:54|2.221
19:29:55|2.2206
19:29:56|2.2206
19:29:58|2.2206
19:29:59|2.2216
19:29:59|2.2221
19:30:00|2.223
19:30:01|2.223
19:30:02|2.2231
19:30:04|2.2238
19:30:04|2.2232
19:30:05|2.2223
19:30:07|2.2223
19:30:07|2.2223
19:30:09|2.2225
19:30:10|2.2226
19:30:11|2.2228
19:30:12|2.2228
19:30:13|2.2227
19:30:14|2.2228
19:30:15|2.2233
19:30:16|2.2235
19:30:17|2.2235
19:30:18|2.2237
19:30:19|2.2237
19:30:20|2.2237
19:30:21|2.2235
19:30:22|2.2235
19:30:23|2.2243
19:30:24|2.2243
19:30:25|2.2243
19:30:26|2.2234
19:30:27|2.2233
19:30:28|2.222
19:30:30|2.222
19:30:30|2.2219
19:30:31|2.2216
19:30:32|2.2216
19:30:33|2.2216
19:30:34|2.2214
19:30:35|2.2214
19:30:36|2.2206
19:30:37|2.2206
19:30:39|2.2204
19:30:40|2.2203
19:30:42|2.22
19:30:42|2.22
19:30:44|2.2208
19:30:45|2.2209
19:30:46|2.2209
19:30:47|2.2228
19:30:49|2.224
19:30:50|2.224
19:30:50|2.2238
19:30:52|2.2254
19:30:53|2.225
19:30:54|2.2266
19:30:55|2.2274
19:30:56|2.2248
19:30:57|2.2262
19:30:58|2.2266
19:30:59|2.2266
19:31:00|2.2268
19:31:01|2.227
19:31:02|2.2275
19:31:03|2.2282
19:31:04|2.227
19:31:04|2.2264
19:31:06|2.2282
19:31:07|2.2281
19:31:09|2.2281
19:31:10|2.2285
19:31:10|2.2282
19:31:11|2.2281
19:31:13|2.2285
19:31:13|2.2259
19:31:14|2.2255
19:31:16|2.2261
19:31:16|2.2261
19:31:18|2.2266
19:31:18|2.2268
19:31:19|2.2271
19:31:20|2.2271
19:31:21|2.2269
19:31:23|2.2265
19:31:23|2.228
19:31:24|2.228
19:31:25|2.2275
19:31:26|2.2275
19:31:28|2.2269
19:31:28|2.2288
19:31:29|2.2282
19:31:31|2.2282
19:31:32|2.2276
19:31:32|2.2275
19:31:34|2.2275
19:31:34|2.2275
19:31:35|2.228
19:31:37|2.2277
19:31:37|2.2279
19:31:39|2.2279
19:31:40|2.2282
19:31:42|2.2281
19:31:43|2.2287
19:31:44|2.2282
19:31:45|2.2282
19:31:46|2.2281
19:31:47|2.229
19:31:49|2.229
19:31:50|2.2288
19:31:51|2.2282
19:31:52|2.2282
19:31:53|2.2283
19:31:53|2.2288
19:31:55|2.2288
19:31:55|2.2282
19:31:56|2.2282
19:31:58|2.2282
19:31:58|2.2281
19:32:01|2.2282
19:32:02|2.2279
19:32:03|2.2276
19:32:04|2.2288
19:32:04|2.2287
19:32:06|2.2282
19:32:06|2.2279
19:32:07|2.2276
19:32:09|2.227
19:32:10|2.2266
19:32:10|2.2269
19:32:12|2.2269
19:32:12|2.2269
19:32:14|2.2278
19:32:15|2.2272
19:32:15|2.2269
19:32:17|2.2264
19:32:18|2.2264
19:32:18|2.2268
19:32:20|2.227
19:32:20|2.2276
19:32:22|2.2275
19:32:23|2.2272
19:32:24|2.227
19:32:25|2.2267
19:32:26|2.2274
19:32:27|2.2271
19:32:28|2.2274
19:32:29|2.2277
19:32:30|2.2276
19:32:31|2.2286
19:32:32|2.2289
19:32:33|2.2289
19:32:35|2.2283
19:32:36|2.2283
19:32:36|2.2283
19:32:37|2.2283
19:32:39|2.2283
19:32:39|2.2284
19:32:41|2.2284
19:32:42|2.2302
19:32:44|2.2294
19:32:45|2.2294
19:32:46|2.2294
19:32:47|2.2294
19:32:49|2.2294
19:32:50|2.2285
19:32:50|2.2284
19:32:52|2.229
19:32:52|2.229
19:32:54|2.229
19:32:55|2.229
19:32:56|2.229
19:32:57|2.2291
19:32:58|2.2289
19:32:59|2.2283
19:33:00|2.2278
19:33:01|2.2277
19:33:02|2.2279
19:33:03|2.2271
19:33:04|2.2267
19:33:05|2.2262
19:33:06|2.2262
19:33:07|2.2262
19:33:08|2.2264
19:33:09|2.2276
19:33:10|2.2274
19:33:12|2.2274
19:33:13|2.2267
19:33:13|2.2267
19:33:14|2.2263
19:33:16|2.2257
19:33:17|2.2258
19:33:18|2.2263
19:33:18|2.2269
19:33:19|2.2269
19:33:21|2.2269
19:33:21|2.2267
19:33:22|2.2258
19:33:24|2.2244
19:33:25|2.2236
19:33:25|2.2236
19:33:26|2.2236
19:33:27|2.2237
19:33:29|2.2237
19:33:29|2.2237
19:33:30|2.2241
19:33:31|2.2246
19:33:33|2.2247
19:33:33|2.2245
19:33:35|2.2249
19:33:35|2.2255
19:33:37|2.2255
19:33:37|2.2257
19:33:38|2.2269
19:33:40|2.228
19:33:41|2.2268
19:33:43|2.2264
19:33:43|2.2262
19:33:45|2.2262
19:33:46|2.2273
19:33:48|2.2297
19:33:48|2.2292
19:33:50|2.2288
19:33:51|2.2288
19:33:52|2.229
19:33:53|2.2293
19:33:54|2.2293
19:33:55|2.2295
19:33:56|2.2299
19:33:57|2.2301
19:33:58|2.2301
19:33:59|2.2301
19:34:01|2.2302
19:34:03|2.2302
19:34:03|2.2302
19:34:05|2.2302
19:34:06|2.2302
19:34:06|2.2302
19:34:08|2.2302
19:34:08|2.2308
19:34:10|2.2317
19:34:11|2.2314
19:34:13|2.2318
19:34:13|2.2311
19:34:15|2.2308
19:34:15|2.2308
19:34:16|2.2308
19:34:17|2.2308
19:34:18|2.2308
19:34:19|2.2308
19:34:21|2.2294
19:34:22|2.2293
19:34:22|2.2292
19:34:24|2.2289
19:34:24|2.2288
19:34:26|2.2288
19:34:26|2.2281
19:34:28|2.2281
19:34:28|2.2264
19:34:29|2.2263
19:34:30|2.227
19:34:32|2.2276
19:34:32|2.2272
19:34:33|2.2261
19:34:34|2.2255
19:34:35|2.2256
19:34:36|2.2257
19:34:37|2.2248
19:34:39|2.2247
19:34:39|2.2247
19:34:40|2.2251
19:34:41|2.225
19:34:44|2.2271
19:34:45|2.2271
19:34:47|2.2267
19:34:48|2.2267
19:34:49|2.2267
19:34:50|2.2267
19:34:51|2.2265
19:34:52|2.2264
19:34:53|2.2259
19:34:55|2.2264
19:34:56|2.2264
19:34:57|2.226
19:34:58|2.226
19:34:59|2.2267
19:35:00|2.2263
19:35:00|2.2263
19:35:01|2.225
19:35:03|2.225
19:35:04|2.225
19:35:05|2.2251
19:35:06|2.2251
19:35:07|2.226
19:35:08|2.2264
19:35:08|2.2274
19:35:09|2.2278
19:35:11|2.2278
19:35:12|2.2269
19:35:13|2.2267
19:35:14|2.2272
19:35:15|2.2272
19:35:16|2.2291
19:35:17|2.2293
19:35:18|2.2293
19:35:19|2.2298
19:35:20|2.2299
19:35:21|2.2295
19:35:22|2.2295
19:35:23|2.2296
19:35:24|2.2302
19:35:25|2.2308
19:35:26|2.2315
19:35:27|2.2306
19:35:28|2.2305
19:35:29|2.2295
19:35:30|2.2293
19:35:32|2.2294
19:35:32|2.2302
19:35:33|2.2305
19:35:34|2.2299
19:35:35|2.2299
19:35:36|2.2297
19:35:38|2.2295
19:35:39|2.2292
19:35:40|2.2289
19:35:41|2.229
19:35:42|2.2292
19:35:43|2.2288
19:35:45|2.2289
19:35:45|2.2289
19:35:47|2.2289
19:35:47|2.229
19:35:49|2.2286
19:35:50|2.2294
19:35:51|2.2299
19:35:51|2.2299
19:35:52|2.2299
19:35:54|2.2304
19:35:55|2.2304
19:35:56|2.2303
19:35:57|2.2305
19:35:57|2.2305
19:35:59|2.2305
19:36:00|2.2305
19:36:01|2.2293
19:36:02|2.228
19:36:03|2.2282
19:36:04|2.228
19:36:05|2.2275
19:36:06|2.2291
19:36:08|2.2291
19:36:08|2.2291
19:36:09|2.2288
19:36:11|2.2271
19:36:11|2.2277
19:36:12|2.2277
19:36:14|2.2283
19:36:15|2.2281
19:36:16|2.2279
19:36:16|2.2279
19:36:17|2.2276
19:36:18|2.2276
19:36:19|2.2276
19:36:21|2.2276
19:36:21|2.2276
19:36:23|2.2276
19:36:24|2.2276
19:36:25|2.2269
19:36:26|2.2264
19:36:27|2.2275
19:36:28|2.2272
19:36:30|2.227
19:36:31|2.227
19:36:32|2.227
19:36:32|2.227
19:36:33|2.227
19:36:34|2.2271
19:36:35|2.2273
19:36:36|2.2275
19:36:38|2.2275
19:36:39|2.2277
19:36:40|2.2275
19:36:41|2.2275
19:36:42|2.2271
19:36:43|2.2268
19:36:44|2.2268
19:36:46|2.2269
19:36:48|2.2279
19:36:48|2.2279
19:36:49|2.2282
19:36:50|2.2285
19:36:51|2.2285
19:36:53|2.2282
19:36:53|2.2277
19:36:55|2.2277
19:36:56|2.2279
19:36:57|2.2279
19:36:58|2.2285
19:36:59|2.2281
19:37:00|2.2281
19:37:01|2.2281
19:37:02|2.2281
19:37:04|2.2281
19:37:04|2.2282
19:37:06|2.2291
19:37:07|2.2293
19:37:08|2.2296
19:37:09|2.2293
19:37:10|2.2289
19:37:11|2.2289
19:37:12|2.2289
19:37:13|2.2291
19:37:14|2.2292
19:37:15|2.2289
19:37:16|2.2289
19:37:17|2.229
19:37:18|2.2291
19:37:19|2.2291
19:37:21|2.2291
19:37:21|2.2291
19:37:22|2.2299
19:37:23|2.2299
19:37:24|2.2298
19:37:26|2.2298
19:37:27|2.2291
19:37:28|2.2292
19:37:29|2.2295
19:37:30|2.2295
19:37:31|2.2304
19:37:32|2.2304
19:37:32|2.2304
19:37:33|2.2304
19:37:35|2.2304
19:37:36|2.2303
19:37:37|2.2313
19:37:38|2.2326
19:37:39|2.2324
19:37:40|2.2327
19:37:41|2.2321
19:37:42|2.233
19:37:43|2.233
19:37:44|2.2331
19:37:45|2.2335
19:37:47|2.2334
19:37:48|2.2334
19:37:49|2.2334
19:37:51|2.2333
19:37:52|2.2328
19:37:53|2.2325
19:37:53|2.2326
19:37:55|2.2326
19:37:56|2.2326
19:37:57|2.2332
19:37:58|2.2337
19:37:59|2.2342
19:38:00|2.2337
19:38:01|2.2344
19:38:02|2.2346
19:38:04|2.2355
19:38:05|2.2388
19:38:05|2.2406
19:38:07|2.2398
19:38:08|2.2403
19:38:09|2.2399
19:38:10|2.2388
19:38:10|2.2388
19:38:11|2.2388
19:38:12|2.2387
19:38:14|2.2386
19:38:15|2.2384
19:38:16|2.2384
19:38:17|2.2391
19:38:18|2.2389
19:38:19|2.2393
19:38:19|2.2396
19:38:20|2.2398
19:38:21|2.2402
19:38:23|2.2391
19:38:24|2.2385
19:38:25|2.2375
19:38:26|2.2395
19:38:27|2.2399
19:38:28|2.2399
19:38:29|2.2399
19:38:30|2.2396
19:38:31|2.2396
19:38:32|2.2396
19:38:33|2.2393
19:38:34|2.2393
19:38:35|2.2399
19:38:36|2.239
19:38:37|2.2388
19:38:38|2.2388
19:38:39|2.2392
19:38:40|2.2393
19:38:41|2.239
19:38:42|2.2391
19:38:43|2.2388
19:38:44|2.239
19:38:45|2.2388
19:38:46|2.2386
19:38:47|2.2385
19:38:49|2.2386
19:38:50|2.2386
19:38:51|2.2385
19:38:52|2.2397
19:38:53|2.2395
19:38:54|2.2396
19:38:55|2.2404
19:38:55|2.2403
19:38:57|2.2403
19:38:58|2.2414
19:38:59|2.2413
19:39:00|2.2411
19:39:01|2.2411
19:39:02|2.2411
19:39:03|2.2411
19:39:04|2.2403
19:39:05|2.241
19:39:06|2.2411
19:39:07|2.2408
19:39:08|2.2404
19:39:09|2.2406
19:39:10|2.2406
19:39:11|2.2406
19:39:12|2.2381
19:39:13|2.238
19:39:14|2.238
19:39:15|2.237
19:39:16|2.2366
19:39:17|2.2359
19:39:18|2.2352
19:39:19|2.2349
19:39:20|2.2349
19:39:21|2.2348
19:39:22|2.2348
19:39:24|2.2349
19:39:25|2.235
19:39:26|2.2352
19:39:26|2.2352
19:39:27|2.235
19:39:29|2.235
19:39:29|2.2349
19:39:30|2.235
19:39:32|2.2356
19:39:33|2.2372
19:39:33|2.2372
19:39:34|2.2375
19:39:36|2.2374
19:39:36|2.237
19:39:37|2.237
19:39:38|2.237
19:39:40|2.2365
19:39:41|2.2365
19:39:41|2.2365
19:39:42|2.2358
19:39:44|2.2357
19:39:44|2.2358
19:39:46|2.2358
19:39:46|2.2368
19:39:47|2.2368
19:39:49|2.2366
19:39:51|2.2366
19:39:52|2.2367
19:39:53|2.2367
19:39:54|2.2374
19:39:55|2.2374
19:39:55|2.2374
19:39:57|2.2368
19:39:58|2.2366
19:39:58|2.2352
19:40:00|2.2355
19:40:01|2.2361
19:40:03|2.2361
19:40:03|2.2369
19:40:05|2.2369
19:40:06|2.2366
19:40:07|2.2366
19:40:08|2.2366
19:40:09|2.2366
19:40:10|2.2374
19:40:11|2.2392
19:40:12|2.2394
19:40:14|2.2388
19:40:14|2.2388
19:40:15|2.2388
19:40:17|2.239
19:40:18|2.239
19:40:19|2.2388
19:40:19|2.2396
19:40:21|2.24
19:40:21|2.2399
19:40:23|2.2394
19:40:24|2.2383
19:40:24|2.2383
19:40:26|2.2383
19:40:27|2.2383
19:40:28|2.2383
19:40:29|2.2383
19:40:30|2.2383
19:40:31|2.2385
19:40:32|2.2401
19:40:33|2.2401
19:40:35|2.2401
19:40:36|2.2403
19:40:36|2.2403
19:40:38|2.2403
19:40:38|2.2403
19:40:39|2.2404
19:40:41|2.2404
19:40:41|2.2404
19:40:43|2.2404
19:40:43|2.241
19:40:44|2.2411
19:40:45|2.2414
19:40:46|2.2411
19:40:47|2.2411
19:40:48|2.2406
19:40:49|2.2407
19:40:51|2.2404
19:40:52|2.2391
19:40:53|2.2387
19:40:54|2.2387
19:40:55|2.2387
19:40:56|2.2389
19:40:57|2.2385
19:40:58|2.2372
19:40:59|2.2371
19:41:00|2.2368
19:41:01|2.236
19:41:03|2.236
19:41:04|2.2367
19:41:05|2.2367
19:41:06|2.2372
19:41:07|2.2363
19:41:07|2.237
19:41:09|2.237
19:41:10|2.237
19:41:11|2.237
19:41:12|2.2373
19:41:15|2.2371
19:41:15|2.2367
19:41:16|2.2367
19:41:17|2.2367
19:41:18|2.237
19:41:19|2.2366
19:41:21|2.2367
19:41:21|2.2367
19:41:23|2.2366
19:41:24|2.2366
19:41:24|2.2364
19:41:26|2.237
19:41:26|2.2367
19:41:28|2.2367
19:41:28|2.2364
19:41:29|2.2362
19:41:30|2.2362
19:41:32|2.2363
19:41:33|2.2363
19:41:33|2.2372
19:41:34|2.2372
19:41:36|2.2372
19:41:36|2.2371
19:41:38|2.2364
19:41:38|2.2364
19:41:39|2.2364
19:41:40|2.2363
19:41:41|2.2363
19:41:42|2.2363
19:41:43|2.2363
19:41:44|2.2363
19:41:45|2.2361
19:41:46|2.2369
19:41:47|2.2366
19:41:49|2.2366
19:41:50|2.2366
19:41:51|2.2368
19:41:52|2.2368
19:41:54|2.2368
19:41:55|2.2374
19:41:56|2.2368
19:41:57|2.2368
19:41:58|2.2368
19:41:59|2.2368
19:42:00|2.2368
19:42:01|2.2368
19:42:02|2.237
19:42:03|2.237
19:42:04|2.2373
19:42:05|2.2376
19:42:07|2.2373
19:42:08|2.2369
19:42:09|2.2372
19:42:10|2.2385
19:42:11|2.2385
19:42:12|2.2384
19:42:13|2.2384
19:42:14|2.2384
19:42:15|2.2384
19:42:16|2.2384
19:42:17|2.2385
19:42:18|2.2398
19:42:19|2.2398
19:42:20|2.2391
19:42:21|2.239
19:42:22|2.2391
19:42:23|2.2396
19:42:24|2.2396
19:42:25|2.2391
19:42:26|2.2406
19:42:27|2.2408
19:42:28|2.2405
19:42:29|2.2405
19:42:30|2.2397
19:42:31|2.2396
19:42:32|2.2396
19:42:33|2.2396
19:42:34|2.2399
19:42:35|2.2399
19:42:36|2.24
19:42:37|2.2409
19:42:39|2.2406
19:42:40|2.2406
19:42:41|2.241
19:42:42|2.241
19:42:43|2.2409
19:42:44|2.2414
19:42:45|2.2417
19:42:46|2.2418
19:42:47|2.2418
19:42:48|2.2418
19:42:49|2.2423
19:42:50|2.242
19:42:52|2.2422
19:42:53|2.2422
19:42:54|2.2418
19:42:55|2.2403
19:42:56|2.2399
19:42:57|2.2401
19:42:58|2.2398
19:43:00|2.2412
19:43:00|2.2412
19:43:02|2.2412
19:43:03|2.241
19:43:04|2.2407
19:43:05|2.2408
19:43:06|2.2408
19:43:07|2.2408
19:43:08|2.2408
19:43:09|2.2416
19:43:10|2.2416
19:43:11|2.2418
19:43:12|2.2418
19:43:13|2.2416
19:43:14|2.2412
19:43:15|2.2402
19:43:16|2.2401
19:43:18|2.24
19:43:19|2.24
19:43:20|2.2407
19:43:20|2.2406
19:43:22|2.2406
19:43:23|2.2403
19:43:24|2.2403
19:43:25|2.2409
19:43:26|2.2408
19:43:27|2.2414
19:43:27|2.2409
19:43:28|2.2409
19:43:29|2.2409
19:43:30|2.2413
19:43:32|2.2414
19:43:32|2.2411
19:43:33|2.2414
19:43:34|2.2414
19:43:36|2.2414
19:43:36|2.2411
19:43:38|2.2404
19:43:39|2.2397
19:43:40|2.2397
19:43:41|2.2396
19:43:42|2.2399
19:43:43|2.2401
19:43:44|2.2401
19:43:45|2.2401
19:43:46|2.2407
19:43:47|2.2407
19:43:48|2.2407
19:43:49|2.2407
19:43:51|2.2404
19:43:51|2.2405
19:43:53|2.241
19:43:55|2.2414
19:43:56|2.2414
19:43:58|2.2417
19:43:58|2.2417
19:43:59|2.2417
19:44:00|2.2417
19:44:02|2.242
19:44:03|2.242
19:44:04|2.242
19:44:05|2.242
19:44:06|2.2422
19:44:07|2.2422
19:44:08|2.2423
19:44:09|2.2423
19:44:10|2.2423
19:44:12|2.2421
19:44:12|2.2424
19:44:13|2.2414
19:44:15|2.2414
19:44:15|2.2414
19:44:16|2.2415
19:44:18|2.2415
19:44:19|2.2419
19:44:19|2.242
19:44:20|2.2425
19:44:21|2.2428
19:44:22|2.2427
19:44:24|2.2426
19:44:25|2.2428
19:44:26|2.2429
19:44:27|2.2429
19:44:28|2.243
19:44:29|2.243
19:44:30|2.243
19:44:31|2.2433
19:44:32|2.2447
19:44:32|2.2434
19:44:33|2.2437
19:44:34|2.2439
19:44:36|2.2438
19:44:36|2.2438
19:44:38|2.2437
19:44:39|2.2438
19:44:40|2.2438
19:44:41|2.2444
19:44:42|2.2441
19:44:42|2.2441
19:44:44|2.2441
19:44:45|2.244
19:44:46|2.2433
19:44:46|2.2431
19:44:47|2.2431
19:44:49|2.2434
19:44:50|2.2437
19:44:51|2.2436
19:44:52|2.2439
19:44:54|2.2444
19:44:54|2.2442
19:44:55|2.2444
19:44:56|2.2441
19:44:57|2.2441
19:44:59|2.2437
19:45:00|2.2437
19:45:02|2.2434
19:45:03|2.2444
19:45:04|2.244
19:45:05|2.2436
19:45:06|2.2435
19:45:08|2.2435
19:45:08|2.2428
19:45:09|2.2428
19:45:11|2.2432
19:45:11|2.2432
19:45:12|2.2434
19:45:13|2.2438
19:45:14|2.2438
19:45:16|2.2434
19:45:17|2.2431
19:45:18|2.2434
19:45:19|2.2438
19:45:20|2.2438
19:45:21|2.2438
19:45:22|2.2438
19:45:23|2.2443
19:45:24|2.2443
19:45:25|2.2443
19:45:26|2.2443
19:45:27|2.2437
19:45:28|2.2437
19:45:29|2.2437
19:45:30|2.245
19:45:31|2.2447
19:45:33|2.2452
19:45:34|2.2451
19:45:34|2.2452
19:45:35|2.2452
19:45:36|2.2456
19:45:38|2.2452
19:45:38|2.2458
19:45:39|2.2457
19:45:40|2.2453
19:45:42|2.2453
19:45:42|2.2453
19:45:44|2.2453
19:45:44|2.2453
19:45:46|2.2453
19:45:47|2.2438
19:45:47|2.2428
19:45:49|2.2444
19:45:49|2.2452
19:45:51|2.2458
19:45:51|2.2462
19:45:53|2.2471
19:45:55|2.247
19:45:56|2.2471
19:45:57|2.2467
19:45:58|2.2462
19:45:59|2.2465
19:46:00|2.2465
19:46:01|2.2465
19:46:02|2.2461
19:46:04|2.2467
19:46:04|2.2467
19:46:06|2.2464
19:46:07|2.2464
19:46:08|2.2465
19:46:08|2.2465
19:46:09|2.2465
19:46:10|2.2484
19:46:11|2.2481
19:46:12|2.2483
19:46:13|2.2483
19:46:15|2.2483
19:46:15|2.2484
19:46:16|2.2483
19:46:18|2.2477
19:46:19|2.2486
19:46:20|2.2486
19:46:22|2.2486
19:46:23|2.248
19:46:24|2.2484
19:46:25|2.2484
19:46:25|2.2486
19:46:27|2.2488
19:46:27|2.2489
19:46:28|2.2489
19:46:30|2.2489
19:46:30|2.248
19:46:32|2.2486
19:46:32|2.2484
19:46:34|2.2486
19:46:35|2.2486
19:46:35|2.2481
19:46:37|2.2481
19:46:38|2.2483
19:46:38|2.2483
19:46:40|2.2483
19:46:41|2.2483
19:46:41|2.2483
19:46:43|2.2483
19:46:44|2.2483
19:46:44|2.2487
19:46:46|2.2487
19:46:47|2.2487
19:46:47|2.2486
19:46:49|2.2486
19:46:50|2.2486
19:46:50|2.2488
19:46:52|2.2487
19:46:53|2.2487
19:46:54|2.2487
19:46:55|2.2487
19:46:57|2.249
19:46:58|2.2489
19:46:59|2.2484
19:47:00|2.2484
19:47:01|2.2487
19:47:02|2.2492
19:47:03|2.2492
19:47:05|2.2489
19:47:06|2.2487
19:47:07|2.2484
19:47:07|2.2484
19:47:09|2.2484
19:47:10|2.249
19:47:11|2.2487
19:47:12|2.2487
19:47:12|2.2484
19:47:14|2.2484
19:47:15|2.2483
19:47:16|2.248
19:47:17|2.248
19:47:18|2.2487
19:47:19|2.2485
19:47:20|2.2485
19:47:21|2.2487
19:47:21|2.2487
19:47:23|2.249
19:47:24|2.2492
19:47:25|2.255
19:47:26|2.2542
19:47:27|2.2545
19:47:28|2.2545
19:47:29|2.2551
19:47:30|2.2537
19:47:32|2.2536
19:47:32|2.2541
19:47:33|2.2539
19:47:35|2.2539
19:47:36|2.2527
19:47:37|2.2529
19:47:38|2.2525
19:47:39|2.2526
19:47:40|2.2525
19:47:41|2.2527
19:47:41|2.2527
19:47:42|2.2526
19:47:43|2.2527
19:47:45|2.2527
19:47:45|2.2529
19:47:47|2.2529
19:47:48|2.2529
19:47:48|2.2526
19:47:49|2.2525
19:47:50|2.2525
19:47:52|2.2528
19:47:53|2.2527
19:47:54|2.2528
19:47:55|2.2532
19:47:57|2.2532
19:47:58|2.254
19:47:59|2.254
19:48:00|2.2533
19:48:01|2.2533
19:48:02|2.2531
19:48:03|2.253
19:48:04|2.2527
19:48:05|2.2519
19:48:06|2.2513
19:48:07|2.2512
19:48:08|2.2509
19:48:10|2.2508
19:48:11|2.2502
19:48:11|2.2502
19:48:12|2.2504
19:48:13|2.2504
19:48:14|2.2504
19:48:16|2.2508
19:48:16|2.2515
19:48:18|2.2518
19:48:18|2.2518
19:48:20|2.2511
19:48:21|2.251
19:48:21|2.251
19:48:22|2.2503
19:48:23|2.2504
19:48:25|2.2502
19:48:26|2.2504
19:48:27|2.2504
19:48:28|2.2508
19:48:28|2.2511
19:48:29|2.2516
19:48:31|2.2518
19:48:32|2.2511
19:48:32|2.2511
19:48:34|2.2514
19:48:35|2.2516
19:48:36|2.2516
19:48:37|2.2522
19:48:38|2.2526
19:48:39|2.2529
19:48:40|2.2529
19:48:41|2.2537
19:48:42|2.2538
19:48:43|2.2536
19:48:44|2.2536
19:48:45|2.2535
19:48:46|2.2535
19:48:47|2.2536
19:48:48|2.2536
19:48:49|2.2536
19:48:50|2.2533
19:48:51|2.2533
19:48:52|2.2533
19:48:53|2.2521
19:48:54|2.2518
19:48:55|2.2521
19:48:56|2.2521
19:48:58|2.2521
19:48:59|2.2518
19:49:00|2.252
19:49:02|2.2546
19:49:02|2.2533
19:49:03|2.2534
19:49:04|2.2534
19:49:05|2.2522
19:49:07|2.2536
19:49:08|2.2536
19:49:08|2.2537
19:49:10|2.2559
19:49:11|2.2559
19:49:12|2.2566
19:49:13|2.2566
19:49:14|2.2557
19:49:15|2.2557
19:49:16|2.2558
19:49:17|2.2567
19:49:18|2.2565
19:49:19|2.2565
19:49:20|2.2569
19:49:21|2.2571
19:49:22|2.2564
19:49:23|2.2564
19:49:24|2.2554
19:49:26|2.2557
19:49:26|2.2548
19:49:28|2.2543
19:49:29|2.2537
19:49:30|2.253
19:49:30|2.2533
19:49:32|2.2545
19:49:33|2.2543
19:49:33|2.2542
19:49:34|2.2541
19:49:36|2.2532
19:49:37|2.2532
19:49:38|2.2532
19:49:39|2.2526
19:49:40|2.2525
19:49:40|2.2523
19:49:42|2.2524
19:49:43|2.2524
19:49:44|2.2524
19:49:45|2.252
19:49:46|2.2527
19:49:47|2.2525
19:49:48|2.2525
19:49:49|2.2521
19:49:50|2.2525
19:49:51|2.2523
19:49:52|2.2523
19:49:54|2.2522
19:49:54|2.2519
19:49:55|2.2519
19:49:56|2.2519
19:49:58|2.2515
19:50:00|2.251
19:50:01|2.2508
19:50:03|2.2507
19:50:04|2.2491
19:50:05|2.2478
19:50:06|2.2472
19:50:07|2.2466
19:50:08|2.2461
19:50:09|2.2468
19:50:10|2.2476
19:50:11|2.2481
19:50:13|2.2485
19:50:13|2.2485
19:50:14|2.2481
19:50:15|2.2488
19:50:16|2.2486
19:50:17|2.2477
19:50:18|2.2484
19:50:20|2.2484
19:50:21|2.2477
19:50:22|2.2477
19:50:22|2.2475
19:50:24|2.2469
19:50:25|2.2471
19:50:25|2.2469
19:50:26|2.247
19:50:27|2.2472
19:50:29|2.247
19:50:30|2.247
19:50:31|2.246
19:50:32|2.2462
19:50:33|2.2466
19:50:34|2.2465
19:50:35|2.2465
19:50:36|2.2465
19:50:37|2.2453
19:50:37|2.2464
19:50:38|2.2464
19:50:40|2.2457
19:50:41|2.2457
19:50:41|2.2452
19:50:42|2.2451
19:50:43|2.2451
19:50:45|2.2448
19:50:46|2.2445
19:50:47|2.245
19:50:48|2.245
19:50:48|2.245
19:50:50|2.245
19:50:51|2.2452
19:50:52|2.2463
19:50:53|2.2465
19:50:54|2.2468
19:50:55|2.2465
19:50:56|2.2459
19:50:57|2.2459
19:50:58|2.2467
19:50:59|2.2467
19:51:00|2.2468
19:51:02|2.2471
19:51:02|2.2469
19:51:04|2.2454
19:51:05|2.2458
19:51:06|2.2458
19:51:08|2.246
19:51:09|2.2451
19:51:10|2.2464
19:51:10|2.2463
19:51:12|2.2452
19:51:12|2.2452
19:51:13|2.2452
19:51:15|2.2452
19:51:15|2.2452
19:51:17|2.2452
19:51:18|2.2452
19:51:19|2.245
19:51:20|2.245
19:51:21|2.2451
19:51:22|2.2448
19:51:23|2.2444
19:51:25|2.2445
19:51:25|2.2446
19:51:27|2.2446
19:51:27|2.2452
19:51:28|2.2465
19:51:29|2.2469
19:51:30|2.2458
19:51:32|2.2458
19:51:33|2.2462
19:51:33|2.2462
19:51:34|2.2468
19:51:36|2.2478
19:51:36|2.2478
19:51:38|2.249
19:51:38|2.2489
19:51:39|2.2489
19:51:41|2.2472
19:51:41|2.2472
19:51:42|2.2472
19:51:43|2.2478
19:51:45|2.2465
19:51:46|2.2465
19:51:47|2.2471
19:51:48|2.2464
19:51:49|2.2468
19:51:50|2.2468
19:51:52|2.2469
19:51:52|2.2447
19:51:54|2.2448
19:51:54|2.245
19:51:55|2.2444
19:51:57|2.2444
19:51:58|2.2442
19:51:58|2.2442
19:52:00|2.2444
19:52:02|2.2447
19:52:02|2.2448
19:52:04|2.2448
19:52:05|2.2447
19:52:06|2.2451
19:52:06|2.2458
19:52:07|2.2459
19:52:08|2.2459
19:52:09|2.2459
19:52:10|2.2452
19:52:11|2.2452
19:52:12|2.2452
19:52:13|2.246
19:52:14|2.246
19:52:16|2.2451
19:52:17|2.2451
19:52:18|2.2451
19:52:19|2.2451
19:52:20|2.2455
19:52:21|2.2456
19:52:22|2.2456
19:52:23|2.2456
19:52:24|2.2452
19:52:25|2.2452
19:52:26|2.2452
19:52:27|2.2452
19:52:28|2.245
19:52:29|2.2447
19:52:30|2.2445
19:52:32|2.2444
19:52:33|2.2444
19:52:33|2.2439
19:52:34|2.2438
19:52:36|2.2438
19:52:37|2.2441
19:52:38|2.2441
19:52:39|2.2442
19:52:40|2.2442
19:52:41|2.2448
19:52:41|2.2447
19:52:43|2.2447
19:52:43|2.2454
19:52:46|2.2454
19:52:46|2.2453
19:52:47|2.2453
19:52:49|2.2449
19:52:49|2.2447
19:52:50|2.2447
19:52:51|2.2447
19:52:52|2.2447
19:52:53|2.2447
19:52:54|2.2451
19:52:55|2.2448
19:52:57|2.2448
19:52:57|2.2448
19:52:58|2.2434
19:52:59|2.2434
19:53:01|2.2431
19:53:02|2.2426
19:53:03|2.2424
19:53:04|2.2434
19:53:05|2.2437
19:53:06|2.2436
19:53:07|2.2436
19:53:09|2.2446
19:53:09|2.2446
19:53:10|2.2449
19:53:11|2.2447
19:53:13|2.2448
19:53:13|2.2448
19:53:14|2.2452
19:53:15|2.2456
19:53:16|2.2458
19:53:17|2.2455
19:53:19|2.2455
19:53:20|2.2459
19:53:21|2.2459
19:53:21|2.2465
19:53:22|2.2463
19:53:23|2.2463
19:53:24|2.2465
19:53:26|2.2465
19:53:26|2.2465
19:53:27|2.2465
19:53:28|2.2465
19:53:29|2.2462
19:53:30|2.2462
19:53:31|2.248
19:53:32|2.2478
19:53:34|2.2484
19:53:35|2.2494
19:53:36|2.249
19:53:36|2.2486
19:53:37|2.2483
19:53:39|2.2479
19:53:39|2.2479
19:53:40|2.2479
19:53:41|2.2478
19:53:42|2.2479
19:53:44|2.2482
19:53:44|2.2482
19:53:46|2.2482
19:53:46|2.2478
19:53:47|2.2478
19:53:49|2.2476
19:53:49|2.2478
19:53:50|2.2478
19:53:51|2.2487
19:53:53|2.2485
19:53:53|2.2486
19:53:55|2.2486
19:53:56|2.2486
19:53:56|2.2486
19:53:57|2.2485
19:53:59|2.2485
19:54:00|2.2485
19:54:00|2.2489
19:54:02|2.2491
19:54:04|2.2491
19:54:05|2.249
19:54:06|2.249
19:54:07|2.2484
19:54:07|2.2484
19:54:09|2.248
19:54:10|2.2475
19:54:11|2.2475
19:54:12|2.2475
19:54:13|2.2456
19:54:15|2.2448
19:54:16|2.2448
19:54:16|2.2448
19:54:18|2.2448
19:54:18|2.245
19:54:20|2.245
19:54:21|2.245
19:54:22|2.2454
19:54:22|2.2451
19:54:24|2.2454
19:54:25|2.2453
19:54:26|2.2454
19:54:27|2.2454
19:54:28|2.2468
19:54:29|2.247
19:54:31|2.2469
19:54:31|2.247
19:54:32|2.2456
19:54:34|2.2456
19:54:34|2.2456
19:54:35|2.2456
19:54:36|2.2451
19:54:38|2.2451
19:54:39|2.2451
19:54:40|2.2456
19:54:41|2.2456
19:54:42|2.2456
19:54:43|2.2452
19:54:44|2.2453
19:54:45|2.2452
19:54:46|2.2452
19:54:47|2.2453
19:54:48|2.2453
19:54:49|2.246
19:54:51|2.2462
19:54:52|2.2462
19:54:53|2.2462
19:54:54|2.246
19:54:55|2.2453
19:54:56|2.2444
19:54:57|2.2443
19:54:58|2.2448
19:54:59|2.2445
19:55:00|2.2445
19:55:01|2.2445
19:55:02|2.2446
19:55:03|2.2446
19:55:04|2.2446
19:55:05|2.2445
19:55:06|2.2443
19:55:07|2.2443
19:55:09|2.2442
19:55:10|2.2448
19:55:11|2.2447
19:55:12|2.2447
19:55:13|2.2447
19:55:14|2.2444
19:55:15|2.2444
19:55:16|2.2444
19:55:17|2.2444
19:55:19|2.2452
19:55:19|2.2451
19:55:20|2.2454
19:55:21|2.2466
19:55:22|2.2462
19:55:24|2.2462
19:55:24|2.2457
19:55:26|2.2457
19:55:26|2.2457
19:55:27|2.2457
19:55:29|2.2457
19:55:30|2.2459
19:55:31|2.2466
19:55:32|2.2464
19:55:33|2.2469
19:55:34|2.2469
19:55:35|2.2469
19:55:36|2.2469
19:55:36|2.2471
19:55:37|2.2471
19:55:39|2.2468
19:55:41|2.2466
19:55:42|2.2466
19:55:42|2.2469
19:55:43|2.2469
19:55:44|2.2469
19:55:45|2.247
19:55:46|2.2469
19:55:47|2.2463
19:55:48|2.2463
19:55:49|2.2459
19:55:51|2.246
19:55:51|2.246
19:55:52|2.246
19:55:53|2.246
19:55:54|2.2456
19:55:55|2.2469
19:55:56|2.2469
19:55:58|2.2468
19:55:59|2.2469
19:56:00|2.2479
19:56:01|2.248
19:56:02|2.2479
19:56:03|2.2479
19:56:05|2.2479
19:56:06|2.2489
19:56:07|2.2487
19:56:09|2.2486
19:56:09|2.2486
19:56:11|2.2486
19:56:12|2.2484
19:56:12|2.2484
19:56:14|2.2485
19:56:14|2.2485
19:56:16|2.2484
19:56:17|2.249
19:56:18|2.249
19:56:18|2.2489
19:56:19|2.2489
19:56:20|2.2488
19:56:21|2.249
19:56:23|2.249
19:56:23|2.2485
19:56:24|2.2485
19:56:26|2.2479
19:56:26|2.2467
19:56:28|2.2468
19:56:29|2.2465
19:56:29|2.247
19:56:30|2.2477
19:56:32|2.2471
19:56:32|2.2471
19:56:34|2.2471
19:56:35|2.2472
19:56:35|2.2467
19:56:37|2.2467
19:56:37|2.247
19:56:39|2.2475
19:56:40|2.2479
19:56:41|2.2484
19:56:42|2.2479
19:56:43|2.2476
19:56:44|2.2474
19:56:45|2.2474
19:56:46|2.2472
19:56:47|2.2472
19:56:49|2.2472
19:56:50|2.2472
19:56:50|2.2472
19:56:52|2.2467
19:56:53|2.2472
19:56:53|2.2472
19:56:55|2.2473
19:56:56|2.2471
19:56:56|2.2473
19:56:57|2.2473
19:56:58|2.2473
19:57:00|2.2474
19:57:01|2.2474
19:57:01|2.2475
19:57:03|2.2479
19:57:04|2.2481
19:57:05|2.2481
19:57:06|2.2479
19:57:07|2.2482
19:57:08|2.2482
19:57:09|2.2474
19:57:11|2.2468
19:57:12|2.2474
19:57:13|2.2474
19:57:13|2.2474
19:57:15|2.2472
19:57:16|2.2472
19:57:16|2.2468
19:57:18|2.2468
19:57:19|2.2469
19:57:20|2.2469
19:57:20|2.2467
19:57:22|2.2467
19:57:22|2.2467
19:57:24|2.2467
19:57:25|2.2467
19:57:26|2.2467
19:57:27|2.2465
19:57:27|2.2463
19:57:29|2.2473
19:57:30|2.2481
19:57:31|2.2481
19:57:32|2.2474
19:57:33|2.2474
19:57:34|2.2474
19:57:35|2.2506
19:57:36|2.2505
19:57:37|2.2507
19:57:38|2.2511
19:57:39|2.251
19:57:40|2.2514
19:57:42|2.2523
19:57:42|2.2527
19:57:44|2.2521
19:57:45|2.2518
19:57:45|2.2518
19:57:46|2.2517
19:57:47|2.2519
19:57:48|2.2516
19:57:49|2.2516
19:57:51|2.2516
19:57:52|2.2517
19:57:52|2.2517
19:57:53|2.2517
19:57:55|2.2515
19:57:55|2.2514
19:57:56|2.2515
19:57:57|2.2515
19:57:58|2.2518
19:58:00|2.2518
19:58:00|2.2513
19:58:02|2.2511
19:58:02|2.2511
19:58:03|2.2511
19:58:05|2.2511
19:58:06|2.2512
19:58:08|2.2515
19:58:09|2.2515
19:58:10|2.2513
19:58:11|2.2517
19:58:12|2.2517
19:58:13|2.2518
19:58:15|2.2514
19:58:16|2.2514
19:58:17|2.2512
19:58:18|2.2511
19:58:18|2.251
19:58:19|2.251
19:58:22|2.251
19:58:23|2.251
19:58:23|2.251
19:58:25|2.251
19:58:26|2.2549
19:58:27|2.2551
19:58:28|2.2549
19:58:29|2.255
19:58:30|2.2557
19:58:31|2.2551
19:58:32|2.2548
19:58:33|2.2537
19:58:34|2.2537
19:58:35|2.2537
19:58:36|2.2541
19:58:37|2.2541
19:58:38|2.2541
19:58:39|2.254
19:58:40|2.2537
19:58:41|2.2537
19:58:42|2.2536
19:58:44|2.254
19:58:44|2.254
19:58:45|2.254
19:58:46|2.2537
19:58:48|2.2535
19:58:48|2.2533
19:58:50|2.253
19:58:50|2.2528
19:58:51|2.2528
19:58:52|2.2528
19:58:54|2.2535
19:58:55|2.2537
19:58:55|2.2534
19:58:56|2.2535
19:58:57|2.2535
19:58:59|2.2535
19:58:59|2.2547
19:59:01|2.2547
19:59:01|2.2538
19:59:02|2.2538
19:59:03|2.2538
19:59:04|2.2539
19:59:05|2.2539
19:59:07|2.2537
19:59:08|2.2537
19:59:09|2.2534
19:59:10|2.2534
19:59:11|2.2517
19:59:12|2.2517
19:59:13|2.2519
19:59:14|2.2513
19:59:15|2.2508
19:59:16|2.2507
19:59:17|2.25
19:59:18|2.25
19:59:19|2.2516
19:59:20|2.2512
19:59:21|2.2513
19:59:22|2.2516
19:59:23|2.2515
19:59:24|2.2515
19:59:26|2.2515
19:59:27|2.2514
19:59:27|2.2514
19:59:28|2.2515
19:59:29|2.2515
19:59:30|2.2515
19:59:31|2.2515
19:59:33|2.2514
19:59:34|2.2513
19:59:34|2.2514
19:59:35|2.2511
19:59:36|2.251
19:59:37|2.2506
19:59:38|2.2504
19:59:40|2.2499
19:59:40|2.2496
19:59:42|2.2493
19:59:42|2.2494
19:59:43|2.2488
19:59:44|2.2488
19:59:46|2.2487
19:59:47|2.2487
19:59:48|2.248
19:59:49|2.2484
19:59:49|2.2484
19:59:50|2.2484
19:59:52|2.2484
19:59:53|2.2482
19:59:54|2.2478
19:59:55|2.2475
19:59:56|2.2478
19:59:57|2.2481
19:59:58|2.2484
19:59:59|2.2492
20:00:00|2.2496
20:00:01|2.2499
20:00:02|2.2503
20:00:03|2.2503
20:00:04|2.2504
20:00:05|2.2523
20:00:06|2.2524
20:00:07|2.2519
20:00:09|2.2531
20:00:10|2.2527
20:00:11|2.2527
20:00:12|2.2528
20:00:13|2.2518
20:00:14|2.2518
20:00:14|2.2497
20:00:16|2.2497
20:00:16|2.2502
20:00:17|2.2503
20:00:20|2.2503
20:00:21|2.2514
20:00:22|2.2521
20:00:23|2.2521
20:00:24|2.2519
20:00:24|2.2519
20:00:26|2.2525
20:00:27|2.2521
20:00:28|2.2521
20:00:29|2.2521
20:00:29|2.252
20:00:31|2.2519
20:00:32|2.2512
20:00:33|2.2513
20:00:34|2.2513
20:00:35|2.2506
20:00:36|2.2506
20:00:37|2.2506
20:00:38|2.2506
20:00:38|2.2506
20:00:40|2.2505
20:00:41|2.2506
20:00:42|2.251
20:00:43|2.2511
20:00:44|2.2518
20:00:45|2.252
20:00:46|2.252
20:00:47|2.2516
20:00:48|2.2516
20:00:49|2.2516
20:00:50|2.2516
20:00:51|2.2516
20:00:51|2.2516
20:00:53|2.2516
20:00:54|2.2516
20:00:54|2.251
20:00:55|2.251
20:00:57|2.2509
20:00:58|2.2509
20:00:59|2.2509
20:01:00|2.2509
20:01:01|2.2529
20:01:02|2.2529
20:01:03|2.2528
20:01:04|2.2533
20:01:05|2.2532
20:01:06|2.2532
20:01:07|2.2532
20:01:08|2.2532
20:01:09|2.2534
20:01:10|2.2534
20:01:11|2.2524
20:01:12|2.2531
20:01:13|2.2527
20:01:14|2.2527
20:01:15|2.2516
20:01:16|2.2516
20:01:17|2.2508
20:01:18|2.2503
20:01:19|2.2498
20:01:20|2.2498
20:01:21|2.2498
20:01:22|2.2498
20:01:23|2.2498
20:01:24|2.2498
20:01:25|2.2498
20:01:26|2.2499
20:01:27|2.2501
20:01:28|2.2515
20:01:29|2.2515
20:01:30|2.2521
20:01:31|2.2521
20:01:32|2.2521
20:01:33|2.2521
20:01:34|2.2519
20:01:36|2.2516
20:01:36|2.2513
20:01:37|2.2513
20:01:38|2.2513
20:01:39|2.2511
20:01:41|2.2511
20:01:41|2.2511
20:01:42|2.2511
20:01:44|2.2511
20:01:44|2.2506
20:01:45|2.2506
20:01:47|2.2514
20:01:48|2.2517
20:01:49|2.252
20:01:50|2.252
20:01:50|2.252
20:01:51|2.252
20:01:52|2.2522
20:01:53|2.252
20:01:54|2.2529
20:01:55|2.2529
20:01:56|2.2527
20:01:58|2.2525
20:01:58|2.2525
20:02:00|2.2525
20:02:01|2.2521
20:02:01|2.2519
20:02:02|2.2511
20:02:03|2.2511
20:02:04|2.251
20:02:05|2.251
20:02:06|2.251
20:02:07|2.2511
20:02:08|2.2507
20:02:09|2.2507
20:02:11|2.2514
20:02:12|2.2507
20:02:13|2.2506
20:02:14|2.2506
20:02:15|2.2506
20:02:16|2.2506
20:02:17|2.2497
20:02:18|2.2498
20:02:19|2.2492
20:02:20|2.2492
20:02:22|2.2492
20:02:23|2.249
20:02:23|2.2498
20:02:24|2.2498
20:02:26|2.2498
20:02:26|2.2498
20:02:27|2.2502
20:02:28|2.2499
20:02:30|2.2497
20:02:30|2.2497
20:02:31|2.2497
20:02:32|2.2497
20:02:33|2.2506
20:02:34|2.2506
20:02:36|2.2506
20:02:37|2.2502
20:02:37|2.2511
20:02:38|2.2511
20:02:39|2.2508
20:02:40|2.2508
20:02:41|2.252
20:02:42|2.2518
20:02:43|2.2511
20:02:44|2.251
20:02:45|2.251
20:02:47|2.251
20:02:47|2.251
20:02:49|2.2518
20:02:50|2.2518
20:02:50|2.2515
20:02:52|2.2513
20:02:53|2.2513
20:02:53|2.2513
20:02:54|2.2511
20:02:56|2.2505
20:02:56|2.2499
20:02:58|2.2499
20:02:59|2.2502
20:02:59|2.2504
20:03:00|2.2504
20:03:01|2.2497
20:03:03|2.2497
20:03:03|2.2506
20:03:04|2.2516
20:03:05|2.2512
20:03:06|2.251
20:03:07|2.2507
20:03:08|2.2507
20:03:09|2.2506
20:03:11|2.2511
20:03:13|2.2512
20:03:14|2.2512
20:03:15|2.2512
20:03:16|2.2508
20:03:18|2.2511
20:03:19|2.2519
20:03:20|2.2522
20:03:21|2.2521
20:03:22|2.2522
20:03:22|2.2522
20:03:23|2.2509
20:03:25|2.251
20:03:26|2.251
20:03:27|2.2519
20:03:28|2.2519
20:03:29|2.2521
20:03:30|2.2521
20:03:31|2.2521
20:03:32|2.2521
20:03:33|2.2521
20:03:34|2.2517
20:03:35|2.2517
20:03:37|2.2514
20:03:37|2.252
20:03:39|2.2528
20:03:40|2.2528
20:03:40|2.2528
20:03:41|2.2514
20:03:43|2.2517
20:03:43|2.2517
20:03:45|2.2517
20:03:45|2.2514
20:03:46|2.2517
20:03:48|2.2522
20:03:48|2.2522
20:03:50|2.2522
20:03:51|2.2521
20:03:52|2.2522
20:03:53|2.2523
20:03:54|2.2523
20:03:54|2.2525
20:03:56|2.2523
20:03:57|2.2522
20:03:57|2.2522
20:03:59|2.252
20:03:59|2.2521
20:04:01|2.2522
20:04:02|2.253
20:04:03|2.253
20:04:03|2.2531
20:04:05|2.2541
20:04:05|2.2543
20:04:07|2.2543
20:04:08|2.2543
20:04:08|2.2535
20:04:10|2.2529
20:04:11|2.2529
20:04:13|2.2531
20:04:13|2.2534
20:04:15|2.2534
20:04:15|2.2532
20:04:17|2.2534
20:04:18|2.2532
20:04:19|2.2533
20:04:20|2.2533
20:04:22|2.2524
20:04:23|2.2525
20:04:24|2.2525
20:04:25|2.2538
20:04:25|2.2542
20:04:27|2.2532
20:04:28|2.2532
20:04:29|2.2535
20:04:30|2.2536
20:04:31|2.2536
20:04:32|2.2536
20:04:33|2.2533
20:04:34|2.2536
20:04:36|2.2542
20:04:37|2.2542
20:04:38|2.2532
20:04:38|2.253
20:04:40|2.2525
20:04:41|2.2522
20:04:41|2.2522
20:04:43|2.2522
20:04:43|2.2523
20:04:45|2.2527
20:04:46|2.2528
20:04:47|2.2534
20:04:48|2.2534
20:04:49|2.2529
20:04:50|2.253
20:04:51|2.2534
20:04:52|2.2536
20:04:54|2.2539
20:04:55|2.2533
20:04:55|2.2531
20:04:57|2.2529
20:04:57|2.253
20:04:58|2.2532
20:05:00|2.2532
20:05:00|2.2536
20:05:01|2.2542
20:05:02|2.2542
20:05:03|2.2527
20:05:05|2.2527
20:05:06|2.2532
20:05:06|2.2532
20:05:07|2.2535
20:05:09|2.2535
20:05:09|2.2532
20:05:10|2.2532
20:05:12|2.2532
20:05:12|2.2528
20:05:14|2.2525
20:05:15|2.2536
20:05:17|2.2536
20:05:17|2.2537
20:05:19|2.2543
20:05:20|2.2542
20:05:21|2.2542
20:05:22|2.254
20:05:23|2.2543
20:05:24|2.2543
20:05:25|2.2546
20:05:26|2.2542
20:05:27|2.2542
20:05:28|2.2542
20:05:28|2.2543
20:05:30|2.2543
20:05:31|2.2546
20:05:31|2.2544
20:05:33|2.2547
20:05:34|2.2557
20:05:35|2.256
20:05:35|2.2555
20:05:37|2.2555
20:05:38|2.2555
20:05:39|2.2549
20:05:40|2.2548
20:05:41|2.2546
20:05:42|2.2546
20:05:43|2.2543
20:05:44|2.2542
20:05:45|2.2542
20:05:46|2.2525
20:05:47|2.2525
20:05:48|2.2527
20:05:49|2.2531
20:05:50|2.2531
20:05:51|2.2534
20:05:52|2.2534
20:05:53|2.2538
20:05:54|2.2537
20:05:55|2.2532
20:05:56|2.2532
20:05:57|2.2533
20:05:58|2.2533
20:05:59|2.2533
20:06:00|2.2528
20:06:01|2.2516
20:06:02|2.2522
20:06:03|2.2522
20:06:04|2.2522
20:06:05|2.2519
20:06:06|2.2509
20:06:07|2.2508
20:06:08|2.2506
20:06:09|2.2502
20:06:11|2.2506
20:06:11|2.2506
20:06:12|2.2507
20:06:13|2.2508
20:06:16|2.2508
20:06:16|2.2517
20:06:18|2.2517
20:06:18|2.252
20:06:20|2.252
20:06:21|2.2529
20:06:22|2.2529
20:06:23|2.2539
20:06:23|2.2539
20:06:25|2.2541
20:06:25|2.2536
20:06:26|2.2535
20:06:27|2.2529
20:06:28|2.2525
20:06:30|2.2525
20:06:31|2.2526
20:06:32|2.253
20:06:33|2.2527
20:06:34|2.254
20:06:35|2.2546
20:06:36|2.2547
20:06:37|2.2547
20:06:38|2.2547
20:06:39|2.2545
20:06:40|2.2548
20:06:41|2.2546
20:06:42|2.2546
20:06:43|2.2546
20:06:44|2.2546
20:06:46|2.2567
20:06:47|2.2566
20:06:48|2.2562
20:06:49|2.2563
20:06:50|2.257
20:06:51|2.257
20:06:52|2.2564
20:06:53|2.2562
20:06:53|2.2559
20:06:55|2.2559
20:06:56|2.2564
20:06:57|2.2564
20:06:58|2.2564
20:06:59|2.2567
20:07:00|2.2567
20:07:01|2.2567
20:07:02|2.2573
20:07:03|2.2573
20:07:04|2.2578
20:07:05|2.2579
20:07:06|2.2583
20:07:07|2.2581
20:07:08|2.2579
20:07:09|2.2581
20:07:10|2.2581
20:07:11|2.2581
20:07:12|2.2584
20:07:13|2.2596
20:07:14|2.2598
20:07:16|2.2606
20:07:17|2.2602
20:07:18|2.2641
20:07:19|2.266
20:07:20|2.2662
20:07:21|2.2667
20:07:22|2.2658
20:07:23|2.2643
20:07:25|2.2646
20:07:26|2.265
20:07:27|2.2642
20:07:28|2.264
20:07:30|2.2638
20:07:31|2.2631
20:07:32|2.2632
20:07:33|2.2633
20:07:33|2.2637
20:07:34|2.2649
20:07:35|2.2644
20:07:37|2.264
20:07:38|2.2638
20:07:38|2.2643
20:07:39|2.2651
20:07:40|2.265
20:07:42|2.2655
20:07:42|2.2661
20:07:43|2.2664
20:07:45|2.2653
20:07:45|2.2651
20:07:46|2.2649
20:07:47|2.2648
20:07:48|2.265
20:07:50|2.2644
20:07:50|2.2645
20:07:52|2.2639
20:07:53|2.2638
20:07:53|2.2645
20:07:55|2.2658
20:07:56|2.2656
20:07:57|2.2651
20:07:58|2.265
20:07:59|2.2641
20:08:00|2.2641
20:08:01|2.2641
20:08:02|2.2643
20:08:03|2.265
20:08:04|2.2651
20:08:05|2.265
20:08:06|2.2646
20:08:07|2.2646
20:08:08|2.2653
20:08:09|2.2653
20:08:10|2.2653
20:08:12|2.265
20:08:12|2.265
20:08:14|2.265
20:08:14|2.265
20:08:15|2.2648
20:08:17|2.2649
20:08:19|2.2653
20:08:20|2.2652
20:08:21|2.2653
20:08:22|2.2653
20:08:23|2.2668
20:08:24|2.2673
20:08:25|2.2674
20:08:26|2.2677
20:08:27|2.2677
20:08:28|2.2676
20:08:29|2.2674
20:08:30|2.2674
20:08:31|2.268
20:08:32|2.2682
20:08:33|2.2681
20:08:34|2.268
20:08:35|2.268
20:08:36|2.2681
20:08:37|2.2676
20:08:38|2.2676
20:08:39|2.2676
20:08:40|2.2679
20:08:41|2.2679
20:08:42|2.2677
20:08:43|2.2677
20:08:44|2.2674
20:08:45|2.2674
20:08:46|2.2675
20:08:47|2.2678
20:08:48|2.2681
20:08:49|2.268
20:08:50|2.268
20:08:52|2.268
20:08:52|2.268
20:08:53|2.2681
20:08:54|2.2681
20:08:56|2.2681
20:08:57|2.2681
20:08:57|2.2681
20:08:58|2.2678
20:09:00|2.2677
20:09:00|2.268
20:09:01|2.2687
20:09:03|2.2685
20:09:03|2.2693
20:09:04|2.2686
20:09:05|2.2687
20:09:06|2.2688
20:09:07|2.2688
20:09:08|2.2682
20:09:09|2.2686
20:09:10|2.2686
20:09:11|2.2683
20:09:13|2.2684
20:09:13|2.2684
20:09:14|2.2684
20:09:15|2.269
20:09:17|2.2695
20:09:19|2.2695
20:09:19|2.2693
20:09:21|2.2697
20:09:22|2.2699
20:09:23|2.269
20:09:23|2.2686
20:09:25|2.2684
20:09:25|2.2684
20:09:27|2.2683
20:09:28|2.2681
20:09:29|2.2684
20:09:30|2.2683
20:09:31|2.2682
20:09:32|2.2682
20:09:33|2.2684
20:09:33|2.268
20:09:35|2.2686
20:09:36|2.2684
20:09:36|2.2684
20:09:38|2.2678
20:09:39|2.2668
20:09:39|2.2667
20:09:41|2.2666
20:09:42|2.2667
20:09:43|2.2667
20:09:44|2.2663
20:09:45|2.2659
20:09:46|2.2667
20:09:47|2.2664
20:09:48|2.2663
20:09:49|2.2673
20:09:50|2.2673
20:09:51|2.2669
20:09:52|2.2674
20:09:53|2.2673
20:09:54|2.2673
20:09:55|2.268
20:09:56|2.268
20:09:57|2.268
20:09:58|2.2676
20:09:59|2.2677
20:10:00|2.2677
20:10:01|2.2673
20:10:02|2.268
20:10:03|2.268
20:10:04|2.268
20:10:05|2.2678
20:10:06|2.2674
20:10:07|2.2676
20:10:08|2.2674
20:10:09|2.2678
20:10:10|2.2681
20:10:11|2.2681
20:10:12|2.2681
20:10:13|2.2669
20:10:14|2.2666
20:10:15|2.2665
20:10:16|2.2664
20:10:17|2.2664
20:10:18|2.2664
20:10:19|2.2664
20:10:21|2.2664
20:10:21|2.2664
20:10:23|2.2664
20:10:23|2.2664
20:10:24|2.267
20:10:26|2.267
20:10:27|2.2681
20:10:28|2.2681
20:10:29|2.2681
20:10:30|2.2683
20:10:31|2.2682
20:10:32|2.2679
20:10:33|2.268
20:10:34|2.268
20:10:34|2.2679
20:10:36|2.2672
20:10:37|2.267
20:10:38|2.2672
20:10:38|2.2675
20:10:40|2.2675
20:10:40|2.2676
20:10:42|2.2677
20:10:43|2.2677
20:10:44|2.2681
20:10:46|2.268
20:10:47|2.2692
20:10:47|2.2691
20:10:49|2.2691
20:10:49|2.2681
20:10:50|2.2684
20:10:52|2.2684
20:10:52|2.2684
20:10:53|2.2684
20:10:55|2.2687
20:10:55|2.2684
20:10:56|2.2685
20:10:58|2.2685
20:10:59|2.2685
20:11:00|2.2685
20:11:01|2.2685
20:11:01|2.2688
20:11:02|2.2688
20:11:04|2.2684
20:11:04|2.2692
20:11:05|2.2693
20:11:06|2.2694
20:11:08|2.2694
20:11:09|2.2694
20:11:09|2.269
20:11:10|2.2687
20:11:11|2.2687
20:11:12|2.269
20:11:14|2.269
20:11:15|2.269
20:11:17|2.2681
20:11:18|2.2682
20:11:19|2.2685
20:11:20|2.2685
20:11:22|2.269
20:11:22|2.2692
20:11:23|2.2692
20:11:25|2.2692
20:11:26|2.2691
20:11:26|2.2684
20:11:27|2.2684
20:11:29|2.2681
20:11:29|2.268
20:11:30|2.2684
20:11:32|2.2684
20:11:33|2.269
20:11:34|2.2687
20:11:34|2.2687
20:11:35|2.2687
20:11:36|2.2687
20:11:38|2.2687
20:11:39|2.2691
20:11:40|2.2691
20:11:40|2.2691
20:11:42|2.2694
20:11:42|2.2694
20:11:44|2.2689
20:11:45|2.2688
20:11:45|2.2685
20:11:46|2.2686
20:11:47|2.2686
20:11:48|2.2685
20:11:49|2.2696
20:11:50|2.2689
20:11:52|2.2689
20:11:52|2.2689
20:11:54|2.2689
20:11:55|2.2683
20:11:55|2.2682
20:11:56|2.2682
20:11:57|2.2682
20:11:58|2.2682
20:12:00|2.2682
20:12:00|2.2681
20:12:01|2.2676
20:12:03|2.2675
20:12:03|2.2671
20:12:04|2.2671
20:12:05|2.2671
20:12:07|2.2671
20:12:08|2.2668
20:12:08|2.2656
20:12:09|2.266
20:12:11|2.266
20:12:11|2.266
20:12:12|2.266
20:12:13|2.265
20:12:14|2.2641
20:12:16|2.2637
20:12:16|2.2635
20:12:17|2.2638
20:12:19|2.2643
20:12:19|2.2656
20:12:21|2.2645
20:12:23|2.2645
20:12:24|2.2647
20:12:26|2.2648
20:12:27|2.2648
20:12:28|2.2648
20:12:28|2.2646
20:12:29|2.2647
20:12:32|2.2683
20:12:33|2.2684
20:12:33|2.2695
20:12:35|2.2695
20:12:35|2.2692
20:12:37|2.2692
20:12:38|2.2689
20:12:39|2.2689
20:12:39|2.2689
20:12:40|2.2686
20:12:42|2.269
20:12:43|2.2692
20:12:43|2.2692
20:12:45|2.2691
20:12:45|2.2691
20:12:47|2.2693
20:12:48|2.2698
20:12:48|2.2698
20:12:49|2.2702
20:12:51|2.2701
20:12:51|2.2704
20:12:52|2.2719
20:12:54|2.2715
20:12:55|2.2713
20:12:55|2.2716
20:12:56|2.272
20:12:58|2.2719
20:12:59|2.2713
20:12:59|2.27
20:13:00|2.2702
20:13:02|2.2702
20:13:02|2.2695
20:13:03|2.2686
20:13:04|2.2684
20:13:05|2.2692
20:13:07|2.2696
20:13:07|2.2696
20:13:09|2.27
20:13:09|2.2702
20:13:11|2.2706
20:13:12|2.2706
20:13:13|2.2706
20:13:14|2.2708
20:13:15|2.2709
20:13:16|2.2704
20:13:17|2.2706
20:13:17|2.2706
20:13:19|2.2706
20:13:20|2.2706
20:13:21|2.2712
20:13:23|2.2709
20:13:23|2.2716
20:13:24|2.2716
20:13:26|2.2708
20:13:26|2.2707
20:13:28|2.2707
20:13:28|2.271
20:13:29|2.271
20:13:30|2.2709
20:13:31|2.2706
20:13:32|2.2709
20:13:34|2.2709
20:13:35|2.2709
20:13:36|2.2711
20:13:36|2.2711
20:13:38|2.2711
20:13:38|2.2709
20:13:39|2.271
20:13:41|2.271
20:13:42|2.2709
20:13:43|2.271
20:13:44|2.2701
20:13:45|2.2701
20:13:46|2.2702
20:13:47|2.2702
20:13:48|2.2704
20:13:49|2.2704
20:13:50|2.2704
20:13:51|2.2703
20:13:51|2.2703
20:13:53|2.2704
20:13:54|2.2707
20:13:54|2.271
20:13:55|2.2708
20:13:57|2.2708
20:13:58|2.2708
20:13:59|2.272
20:14:00|2.272
20:14:01|2.272
20:14:02|2.2719
20:14:03|2.2719
20:14:03|2.2719
20:14:05|2.2719
20:14:06|2.272
20:14:06|2.272
20:14:08|2.272
20:14:08|2.2715
20:14:09|2.2716
20:14:11|2.2715
20:14:11|2.2709
20:14:13|2.2709
20:14:14|2.272
20:14:15|2.272
20:14:16|2.272
20:14:17|2.272
20:14:18|2.2715
20:14:19|2.2715
20:14:20|2.2713
20:14:21|2.2714
20:14:22|2.2714
20:14:24|2.2719
20:14:24|2.272
20:14:26|2.272
20:14:27|2.2731
20:14:28|2.2727
20:14:29|2.2739
20:14:30|2.2738
20:14:31|2.2738
20:14:32|2.2738
20:14:33|2.2737
20:14:34|2.2737
20:14:35|2.2732
20:14:36|2.2735
20:14:37|2.2726
20:14:39|2.2732
20:14:40|2.2729
20:14:41|2.2729
20:14:42|2.2729
20:14:43|2.2734
20:14:43|2.2727
20:14:45|2.2722
20:14:46|2.2722
20:14:47|2.2722
20:14:47|2.2725
20:14:48|2.2725
20:14:50|2.2727
20:14:51|2.2722
20:14:51|2.2726
20:14:53|2.273
20:14:54|2.2729
20:14:54|2.2729
20:14:55|2.2725
20:14:57|2.2725
20:14:57|2.2725
20:14:59|2.2725
20:15:00|2.2725
20:15:00|2.2733
20:15:02|2.2733
20:15:03|2.273
20:15:04|2.273
20:15:05|2.2725
20:15:06|2.2724
20:15:07|2.2724
20:15:08|2.2724
20:15:08|2.2724
20:15:09|2.2724
20:15:11|2.2724
20:15:12|2.2719
20:15:13|2.2717
20:15:14|2.2712
20:15:15|2.2711
20:15:16|2.2708
20:15:16|2.2703
20:15:17|2.2703
20:15:19|2.2694
20:15:20|2.2693
20:15:20|2.269
20:15:21|2.2685
20:15:23|2.269
20:15:25|2.269
20:15:26|2.2697
20:15:27|2.2697
20:15:28|2.271
20:15:29|2.271
20:15:30|2.271
20:15:31|2.2725
20:15:32|2.2725
20:15:33|2.2737
20:15:34|2.2729
20:15:35|2.2729
20:15:36|2.2724
20:15:37|2.2728
20:15:38|2.2727
20:15:39|2.2727
20:15:40|2.2724
20:15:41|2.2719
20:15:42|2.2711
20:15:43|2.2711
20:15:45|2.2706
20:15:46|2.2702
20:15:46|2.2702
20:15:47|2.2702
20:15:48|2.2702
20:15:49|2.2706
20:15:51|2.2706
20:15:52|2.2705
20:15:53|2.2705
20:15:54|2.2698
20:15:54|2.2688
20:15:56|2.2687
20:15:56|2.2688
20:15:58|2.2684
20:15:59|2.2684
20:16:00|2.2682
20:16:01|2.2679
20:16:02|2.2675
20:16:03|2.267
20:16:04|2.266
20:16:05|2.2653
20:16:06|2.2645
20:16:07|2.2645
20:16:08|2.2643
20:16:09|2.264
20:16:10|2.2632
20:16:11|2.2639
20:16:12|2.2638
20:16:13|2.265
20:16:14|2.2645
20:16:15|2.2656
20:16:16|2.2656
20:16:17|2.2646
20:16:18|2.2654
20:16:20|2.2649
20:16:20|2.2649
20:16:21|2.2646
20:16:22|2.2647
20:16:24|2.2664
20:16:26|2.2659
20:16:27|2.2649
20:16:27|2.2657
20:16:29|2.2662
20:16:31|2.2662
20:16:31|2.2669
20:16:32|2.2665
20:16:34|2.2665
20:16:34|2.2665
20:16:36|2.2669
20:16:37|2.2669
20:16:37|2.2665
20:16:38|2.2665
20:16:39|2.2672
20:16:41|2.2668
20:16:41|2.2662
20:16:42|2.2665
20:16:43|2.2665
20:16:44|2.2662
20:16:46|2.266
20:16:47|2.2661
20:16:47|2.2661
20:16:49|2.2658
20:16:50|2.2658
20:16:50|2.2658
20:16:51|2.2663
20:16:53|2.2662
20:16:53|2.266
20:16:55|2.2657
20:16:55|2.2655
20:16:56|2.2658
20:16:57|2.2657
20:16:58|2.2662
20:16:59|2.2662
20:17:00|2.2661
20:17:01|2.2661
20:17:02|2.2659
20:17:03|2.2659
20:17:05|2.266
20:17:06|2.266
20:17:06|2.2656
20:17:07|2.2652
20:17:08|2.265
20:17:09|2.2651
20:17:10|2.265
20:17:11|2.265
20:17:12|2.2646
20:17:14|2.2646
20:17:14|2.2655
20:17:15|2.2655
20:17:16|2.2651
20:17:17|2.2651
20:17:18|2.2651
20:17:19|2.265
20:17:20|2.2646
20:17:21|2.2646
20:17:23|2.2646
20:17:24|2.2646
20:17:25|2.265
20:17:27|2.2654
20:17:28|2.2654
20:17:29|2.2654
20:17:30|2.2647
20:17:30|2.2647
20:17:32|2.2652
20:17:33|2.2653
20:17:34|2.2652
20:17:35|2.2648
20:17:36|2.2648
20:17:37|2.2648
20:17:38|2.2647
20:17:39|2.2647
20:17:41|2.2647
20:17:42|2.2649
20:17:43|2.2649
20:17:44|2.2649
20:17:45|2.2651
20:17:46|2.2645
20:17:47|2.2645
20:17:48|2.2645
20:17:49|2.2653
20:17:50|2.2653
20:17:51|2.265
20:17:52|2.2649
20:17:54|2.2649
20:17:54|2.2654
20:17:56|2.2649
20:17:56|2.2655
20:17:57|2.2655
20:17:58|2.2655
20:17:59|2.2656
20:18:01|2.2658
20:18:02|2.2656
20:18:03|2.2665
20:18:04|2.2671
20:18:05|2.2669
20:18:06|2.2669
20:18:07|2.2661
20:18:08|2.2661
20:18:09|2.266
20:18:10|2.266
20:18:11|2.266
20:18:12|2.266
20:18:13|2.266
20:18:14|2.2665
20:18:15|2.2665
20:18:16|2.2664
20:18:17|2.2668
20:18:19|2.268
20:18:20|2.268
20:18:20|2.268
20:18:21|2.269
20:18:22|2.2688
20:18:23|2.2688
20:18:24|2.2688
20:18:26|2.2695
20:18:26|2.2696
20:18:28|2.2699
20:18:29|2.2701
20:18:30|2.2695
20:18:32|2.2695
20:18:33|2.27
20:18:34|2.2701
20:18:35|2.2698
20:18:37|2.2698
20:18:37|2.2698
20:18:39|2.2696
20:18:39|2.2687
20:18:41|2.2685
20:18:42|2.2685
20:18:43|2.269
20:18:44|2.2688
20:18:45|2.2691
20:18:46|2.2692
20:18:47|2.2692
20:18:48|2.2692
20:18:49|2.2692
20:18:50|2.2689
20:18:50|2.2689
20:18:52|2.269
20:18:52|2.2689
20:18:53|2.2689
20:18:55|2.2691
20:18:56|2.2686
20:18:57|2.2686
20:18:58|2.2689
20:18:59|2.2689
20:19:00|2.2689
20:19:01|2.269
20:19:02|2.269
20:19:03|2.269
20:19:04|2.269
20:19:05|2.269
20:19:07|2.269
20:19:09|2.269
20:19:10|2.269
20:19:11|2.269
20:19:13|2.269
20:19:13|2.269
20:19:15|2.2693
20:19:16|2.27
20:19:17|2.2702
20:19:19|2.2702
20:19:21|2.2698
20:19:24|2.2696
20:19:25|2.2697
20:19:26|2.2696
20:19:27|2.2695
20:19:27|2.2695
20:19:29|2.2695
20:19:31|2.27
20:19:33|2.2703
20:19:35|2.27
20:19:36|2.27
20:19:37|2.27
20:19:39|2.2695
20:19:41|2.2693
20:19:42|2.2693
20:19:43|2.2693
20:19:44|2.2698
20:19:44|2.2698
20:19:45|2.2698
20:19:47|2.2698
20:19:48|2.2699
20:19:49|2.2703
20:19:50|2.2703
20:19:51|2.27
20:19:53|2.27
20:19:54|2.27
20:19:55|2.27
20:19:56|2.2702
20:19:57|2.2702
20:19:57|2.2702
20:19:59|2.2699
20:20:00|2.2695
20:20:00|2.2697
20:20:02|2.2685
20:20:03|2.2677
20:20:04|2.268
20:20:05|2.2673
20:20:06|2.2664
20:20:07|2.2665
20:20:08|2.2676
20:20:09|2.266
20:20:11|2.2657
20:20:12|2.2656
20:20:13|2.2657
20:20:14|2.267
20:20:15|2.2684
20:20:16|2.269
20:20:17|2.2688
20:20:19|2.2692
20:20:19|2.2692
20:20:20|2.2692
20:20:22|2.2688
20:20:23|2.269
20:20:23|2.2694
20:20:25|2.2694
20:20:26|2.2702
20:20:27|2.2702
20:20:27|2.2703
20:20:29|2.2696
20:20:31|2.2685
20:20:32|2.2681
20:20:33|2.2681
20:20:35|2.2679
20:20:35|2.2677
20:20:36|2.2682
20:20:37|2.2682
20:20:39|2.2667
20:20:39|2.2656
20:20:40|2.2648
20:20:41|2.2657
20:20:44|2.2652
20:20:45|2.2653
20:20:46|2.2659
20:20:47|2.2664
20:20:48|2.2671
20:20:49|2.2672
20:20:51|2.2672
20:20:51|2.2672
20:20:53|2.267
20:20:54|2.2672
20:20:54|2.2672
20:20:56|2.2671
20:20:56|2.2672
20:20:58|2.2672
20:20:59|2.2672
20:21:00|2.2672
20:21:01|2.2664
20:21:02|2.2664
20:21:03|2.267
20:21:04|2.267
20:21:05|2.2666
20:21:06|2.2662
20:21:07|2.2664
20:21:08|2.2664
20:21:09|2.2663
20:21:10|2.2658
20:21:12|2.2652
20:21:12|2.265
20:21:14|2.2644
20:21:14|2.2663
20:21:15|2.2674
20:21:16|2.2667
20:21:17|2.2669
20:21:18|2.2666
20:21:20|2.2674
20:21:20|2.2675
20:21:21|2.267
20:21:23|2.2669
20:21:24|2.2669
20:21:24|2.267
20:21:26|2.2667
20:21:27|2.2667
20:21:28|2.2667
20:21:28|2.2668
20:21:30|2.2664
20:21:32|2.265
20:21:33|2.265
20:21:35|2.2645
20:21:35|2.2644
20:21:36|2.2641
20:21:38|2.2639
20:21:39|2.2636
20:21:40|2.2631
20:21:41|2.2631
20:21:42|2.2631
20:21:43|2.2622
20:21:44|2.2622
20:21:46|2.261
20:21:46|2.2609
20:21:47|2.2604
20:21:49|2.2604
20:21:50|2.2605
20:21:51|2.2607
20:21:52|2.2607
20:21:53|2.262
20:21:54|2.2622
20:21:55|2.2623
20:21:56|2.2624
20:21:57|2.2625
20:21:58|2.2625
20:21:59|2.2626
20:22:00|2.2651
20:22:02|2.2652
20:22:03|2.2636
20:22:03|2.2635
20:22:04|2.2633
20:22:05|2.2646
20:22:06|2.2642
20:22:07|2.2637
20:22:08|2.2642
20:22:09|2.2648
20:22:11|2.2644
20:22:11|2.2644
20:22:12|2.265
20:22:14|2.2654
20:22:15|2.2645
20:22:15|2.2645
20:22:16|2.2645
20:22:17|2.2648
20:22:18|2.2648
20:22:19|2.2644
20:22:21|2.2643
20:22:22|2.2647
20:22:23|2.2657
20:22:24|2.2657
20:22:25|2.2657
20:22:26|2.2657
20:22:27|2.2652
20:22:28|2.2654
20:22:29|2.2659
20:22:32|2.2664
20:22:33|2.2671
20:22:34|2.2674
20:22:35|2.2674
20:22:36|2.2671
20:22:37|2.2666
20:22:38|2.2666
20:22:39|2.2669
20:22:41|2.267
20:22:41|2.267
20:22:43|2.269
20:22:45|2.2689
20:22:46|2.2682
20:22:47|2.2673
20:22:48|2.2673
20:22:48|2.2664
20:22:50|2.2664
20:22:51|2.2663
20:22:52|2.2664
20:22:53|2.2666
20:22:54|2.2676
20:22:55|2.2681
20:22:55|2.2684
20:22:57|2.2677
20:22:58|2.2673
20:22:59|2.2673
20:23:00|2.2673
20:23:00|2.2672
20:23:02|2.2672
20:23:03|2.2664
20:23:04|2.2664
20:23:05|2.2664
20:23:06|2.2655
20:23:07|2.265
20:23:08|2.2656
20:23:09|2.2656
20:23:10|2.2656
20:23:11|2.2656
20:23:12|2.266
20:23:13|2.2664
20:23:14|2.2668
20:23:15|2.2669
20:23:16|2.2669
20:23:17|2.2668
20:23:19|2.2668
20:23:19|2.2668
20:23:20|2.2667
20:23:21|2.2667
20:23:22|2.2669
20:23:24|2.2665
20:23:24|2.2665
20:23:26|2.2665
20:23:27|2.2663
20:23:27|2.2663
20:23:28|2.2663
20:23:29|2.2668
20:23:31|2.2669
20:23:32|2.2689
20:23:33|2.2689
20:23:34|2.2689
20:23:35|2.2685
20:23:36|2.2685
20:23:37|2.2676
20:23:38|2.2675
20:23:39|2.2675
20:23:41|2.2675
20:23:41|2.2675
20:23:42|2.2669
20:23:43|2.2669
20:23:44|2.2672
20:23:46|2.2671
20:23:47|2.2671
20:23:48|2.2672
20:23:48|2.2672
20:23:50|2.2672
20:23:51|2.2667
20:23:52|2.2665
20:23:53|2.2665
20:23:54|2.2665
20:23:55|2.2665
20:23:56|2.266
20:23:57|2.2661
20:23:58|2.2661
20:23:58|2.2661
20:24:00|2.2653
20:24:01|2.2652
20:24:02|2.2653
20:24:03|2.2659
20:24:03|2.2659
20:24:05|2.2649
20:24:06|2.2649
20:24:07|2.2647
20:24:08|2.2649
20:24:09|2.2649
20:24:10|2.2649
20:24:11|2.2649
20:24:12|2.2651
20:24:13|2.2649
20:24:14|2.2649
20:24:15|2.2649
20:24:16|2.265
20:24:17|2.2653
20:24:18|2.2658
20:24:19|2.2658
20:24:20|2.2649
20:24:21|2.2649
20:24:22|2.2649
20:24:23|2.2652
20:24:24|2.2652
20:24:25|2.2658
20:24:26|2.2657
20:24:27|2.2653
20:24:28|2.2651
20:24:29|2.2658
20:24:30|2.2658
20:24:31|2.2658
20:24:33|2.2649
20:24:33|2.2646
20:24:35|2.2646
20:24:36|2.2646
20:24:37|2.2646
20:24:38|2.2646
20:24:38|2.2636
20:24:40|2.2633
20:24:40|2.263
20:24:42|2.263
20:24:43|2.2627
20:24:44|2.2623
20:24:45|2.261
20:24:46|2.261
20:24:47|2.261
20:24:48|2.2611
20:24:49|2.262
20:24:50|2.2628
20:24:51|2.2629
20:24:52|2.2629
20:24:53|2.263
20:24:55|2.263
20:24:56|2.2632
20:24:57|2.2623
20:24:58|2.2626
20:24:59|2.2626
20:25:00|2.2623
20:25:01|2.2618
20:25:02|2.2614
20:25:04|2.2608
20:25:05|2.2614
20:25:06|2.2608
20:25:07|2.2628
20:25:08|2.2633
20:25:09|2.2628
20:25:10|2.2628
20:25:11|2.2628
20:25:12|2.2616
20:25:13|2.261
20:25:15|2.261
20:25:16|2.2609
20:25:16|2.2607
20:25:18|2.2605
20:25:18|2.2597
20:25:19|2.2592
20:25:21|2.2593
20:25:22|2.2584
20:25:23|2.2576
20:25:24|2.2578
20:25:24|2.259
20:25:26|2.26
20:25:26|2.26
20:25:28|2.26
20:25:28|2.2604
20:25:31|2.2621
20:25:32|2.2638
20:25:34|2.265
20:25:35|2.265
20:25:36|2.2644
20:25:36|2.2647
20:25:38|2.2647
20:25:39|2.2647
20:25:40|2.2654
20:25:41|2.2654
20:25:42|2.2636
20:25:43|2.2643
20:25:44|2.2638
20:25:44|2.2639
20:25:46|2.2635
20:25:46|2.264
20:25:48|2.2644
20:25:49|2.2644
20:25:50|2.2641
20:25:51|2.2641
20:25:52|2.2639
20:25:53|2.2643
20:25:54|2.265
20:25:55|2.265
20:25:56|2.2643
20:25:57|2.2648
20:25:58|2.2648
20:25:59|2.2644
20:26:00|2.2645
20:26:01|2.2645
20:26:02|2.2631
20:26:03|2.263
20:26:04|2.263
20:26:05|2.2628
20:26:06|2.2632
20:26:07|2.2635
20:26:08|2.2643
20:26:09|2.2642
20:26:10|2.2652
20:26:11|2.2652
20:26:12|2.2662
20:26:13|2.2662
20:26:14|2.2662
20:26:15|2.2667
20:26:16|2.2665
20:26:17|2.2664
20:26:19|2.2656
20:26:19|2.2663
20:26:21|2.2661
20:26:21|2.2665
20:26:22|2.2667
20:26:23|2.2667
20:26:24|2.2664
20:26:25|2.2667
20:26:26|2.2668
20:26:28|2.2668
20:26:28|2.267
20:26:29|2.267
20:26:31|2.2667
20:26:33|2.2668
20:26:34|2.2665
20:26:35|2.2668
20:26:36|2.267
20:26:36|2.2675
20:26:38|2.268
20:26:39|2.2675
20:26:41|2.2675
20:26:41|2.2675
20:26:42|2.2672
20:26:44|2.2672
20:26:45|2.2672
20:26:45|2.2672
20:26:47|2.2673
20:26:47|2.2673
20:26:48|2.2684
20:26:50|2.2684
20:26:51|2.2684
20:26:51|2.2681
20:26:53|2.2685
20:26:54|2.2682
20:26:54|2.2681
20:26:56|2.2685
20:26:57|2.2685
20:26:57|2.2685
20:26:59|2.2683
20:27:00|2.2689
20:27:00|2.2688
20:27:01|2.2686
20:27:02|2.2683
20:27:03|2.2683
20:27:04|2.2688
20:27:05|2.2685
20:27:06|2.2673
20:27:07|2.2672
20:27:09|2.267
20:27:10|2.2665
20:27:11|2.2662
20:27:12|2.2662
20:27:14|2.2655
20:27:14|2.2655
20:27:16|2.2659
20:27:17|2.2658
20:27:17|2.2657
20:27:18|2.2657
20:27:19|2.2653
20:27:20|2.2648
20:27:21|2.2645
20:27:23|2.2645
20:27:24|2.2645
20:27:24|2.2644
20:27:26|2.2644
20:27:27|2.2644
20:27:27|2.264
20:27:28|2.2634
20:27:30|2.2634
20:27:31|2.2634
20:27:33|2.2637
20:27:34|2.2637
20:27:35|2.2637
20:27:35|2.2637
20:27:37|2.2636
20:27:38|2.2635
20:27:39|2.2645
20:27:40|2.2645
20:27:41|2.2645
20:27:42|2.2647
20:27:43|2.2649
20:27:44|2.2644
20:27:45|2.2633
20:27:46|2.2628
20:27:47|2.2621
20:27:48|2.2621
20:27:49|2.2621
20:27:50|2.2621
20:27:51|2.2623
20:27:52|2.2623
20:27:53|2.2626
20:27:54|2.2626
20:27:56|2.2622
20:27:57|2.262
20:27:57|2.2619
20:27:59|2.2616
20:28:00|2.2618
20:28:01|2.2621
20:28:02|2.2625
20:28:03|2.2626
20:28:04|2.2639
20:28:06|2.2639
20:28:06|2.2639
20:28:08|2.263
20:28:09|2.263
20:28:09|2.2624
20:28:11|2.2628
20:28:11|2.2621
20:28:13|2.2621
20:28:14|2.2621
20:28:15|2.2621
20:28:15|2.2636
20:28:16|2.2632
20:28:18|2.2628
20:28:19|2.2624
20:28:20|2.2624
20:28:21|2.2623
20:28:22|2.2624
20:28:23|2.2624
20:28:24|2.2629
20:28:26|2.2625
20:28:26|2.2626
20:28:27|2.2626
20:28:28|2.2626
20:28:29|2.2623
20:28:31|2.2622
20:28:32|2.2626
20:28:34|2.2632
20:28:35|2.2626
20:28:36|2.2626
20:28:37|2.2624
20:28:38|2.2624
20:28:39|2.2624
20:28:41|2.262
20:28:41|2.262
20:28:43|2.2624
20:28:44|2.2624
20:28:45|2.2618
20:28:46|2.2614
20:28:47|2.2614
20:28:48|2.2614
20:28:49|2.2614
20:28:50|2.2609
20:28:51|2.2612
20:28:52|2.2613
20:28:54|2.261
20:28:55|2.2595
20:28:55|2.2592
20:28:56|2.2591
20:28:58|2.2587
20:28:58|2.2587
20:29:00|2.2587
20:29:00|2.2587
20:29:02|2.2587
20:29:02|2.2583
20:29:04|2.2581
20:29:04|2.2581
20:29:05|2.2584
20:29:07|2.2584
20:29:08|2.2584
20:29:09|2.2585
20:29:10|2.2586
20:29:11|2.2584
20:29:12|2.2584
20:29:12|2.2584
20:29:14|2.2585
20:29:15|2.2585
20:29:16|2.2585
20:29:17|2.2585
20:29:18|2.2587
20:29:19|2.2587
20:29:20|2.2588
20:29:22|2.2593
20:29:22|2.2592
20:29:23|2.2591
20:29:24|2.2589
20:29:25|2.2589
20:29:26|2.2589
20:29:28|2.2589
20:29:28|2.2585
20:29:29|2.2585
20:29:30|2.2582
20:29:32|2.258
20:29:33|2.2577
20:29:35|2.2582
20:29:35|2.258
20:29:37|2.2575
20:29:38|2.2575
20:29:39|2.257
20:29:40|2.2564
20:29:41|2.2563
20:29:42|2.2563
20:29:43|2.2564
20:29:44|2.2563
20:29:45|2.2562
20:29:46|2.2566
20:29:47|2.2571
20:29:48|2.2571
20:29:49|2.2576
20:29:50|2.2589
20:29:51|2.2584
20:29:52|2.2582
20:29:53|2.2579
20:29:54|2.2578
20:29:55|2.2584
20:29:56|2.2584
20:29:57|2.2577
20:29:58|2.2572
20:29:59|2.2578
20:30:01|2.2583
20:30:01|2.258
20:30:02|2.2578
20:30:03|2.2578
20:30:04|2.2586
20:30:05|2.2589
20:30:06|2.258
20:30:08|2.2573
20:30:08|2.2569
20:30:09|2.2568
20:30:10|2.2567
20:30:12|2.256
20:30:14|2.2561
20:30:14|2.256
20:30:16|2.2548
20:30:16|2.2542
20:30:17|2.2542
20:30:19|2.2542
20:30:19|2.2542
20:30:20|2.2546
20:30:21|2.2546
20:30:22|2.2544
20:30:23|2.2539
20:30:25|2.2541
20:30:25|2.2536
20:30:27|2.2539
20:30:27|2.254
20:30:29|2.254
20:30:29|2.2539
20:30:30|2.2539
20:30:31|2.2538
20:30:33|2.2542
20:30:34|2.2537
20:30:34|2.2537
20:30:37|2.2532
20:30:37|2.2534
20:30:39|2.2533
20:30:39|2.2537
20:30:41|2.2528
20:30:42|2.2526
20:30:43|2.2522
20:30:44|2.2518
20:30:45|2.2517
20:30:46|2.2511
20:30:47|2.2511
20:30:48|2.2507
20:30:49|2.2507
20:30:50|2.2518
20:30:51|2.2515
20:30:52|2.251
20:30:53|2.2508
20:30:54|2.2508
20:30:55|2.2508
20:30:56|2.25
20:30:57|2.25
20:30:58|2.2499
20:30:59|2.251
20:31:00|2.2518
20:31:01|2.2524
20:31:02|2.252
20:31:03|2.251
20:31:04|2.251
20:31:05|2.2505
20:31:06|2.2499
20:31:07|2.2499
20:31:08|2.2497
20:31:09|2.2479
20:31:10|2.2476
20:31:11|2.2472
20:31:12|2.2463
20:31:13|2.247
20:31:14|2.2472
20:31:15|2.246
20:31:16|2.2464
20:31:17|2.2464
20:31:18|2.2474
20:31:20|2.2463
20:31:20|2.2461
20:31:21|2.2472
20:31:22|2.2479
20:31:23|2.2477
20:31:25|2.2476
20:31:25|2.2462
20:31:26|2.2465
20:31:28|2.2471
20:31:29|2.2475
20:31:29|2.2475
20:31:30|2.2472
20:31:31|2.2472
20:31:32|2.2463
20:31:33|2.2471
20:31:35|2.2461
20:31:37|2.247
20:31:37|2.2467
20:31:38|2.2474
20:31:40|2.2479
20:31:41|2.2479
20:31:41|2.2478
20:31:43|2.2476
20:31:44|2.2476
20:31:45|2.2471
20:31:46|2.2476
20:31:47|2.2481
20:31:47|2.2481
20:31:49|2.2474
20:31:50|2.2465
20:31:51|2.2467
20:31:52|2.2468
20:31:53|2.2469
20:31:53|2.2462
20:31:54|2.2462
20:31:55|2.2453
20:31:56|2.2457
20:31:58|2.2457
20:31:59|2.2452
20:32:00|2.246
20:32:01|2.246
20:32:02|2.2459
20:32:02|2.2468
20:32:04|2.2487
20:32:05|2.2489
20:32:06|2.2484
20:32:08|2.248
20:32:09|2.2479
20:32:10|2.2478
20:32:10|2.2468
20:32:12|2.2464
20:32:13|2.2457
20:32:13|2.2474
20:32:15|2.2491
20:32:15|2.2494
20:32:17|2.2487
20:32:18|2.2493
20:32:18|2.2493
20:32:20|2.2488
20:32:21|2.2488
20:32:21|2.2493
20:32:23|2.2493
20:32:23|2.2501
20:32:25|2.2508
20:32:26|2.2507
20:32:27|2.2501
20:32:28|2.2496
20:32:28|2.2492
20:32:30|2.2492
20:32:31|2.2486
20:32:31|2.2482
20:32:33|2.2482
20:32:34|2.2482
20:32:35|2.249
20:32:36|2.249
20:32:37|2.2489
20:32:38|2.2485
20:32:40|2.2485
20:32:41|2.2468
20:32:42|2.2474
20:32:43|2.2474
20:32:44|2.247
20:32:45|2.2473
20:32:46|2.2473
20:32:47|2.2477
20:32:48|2.2464
20:32:49|2.2455
20:32:50|2.2466
20:32:51|2.2466
20:32:52|2.2482
20:32:53|2.2484
20:32:54|2.2484
20:32:55|2.2484
20:32:56|2.2482
20:32:57|2.2478
20:32:58|2.2488
20:32:59|2.2494
20:33:00|2.2497
20:33:01|2.2494
20:33:03|2.2479
20:33:03|2.2471
20:33:05|2.2471
20:33:05|2.2471
20:33:07|2.2455
20:33:08|2.2468
20:33:08|2.2462
20:33:09|2.2456
20:33:10|2.2456
20:33:11|2.2451
20:33:12|2.2447
20:33:14|2.2443
20:33:15|2.2447
20:33:16|2.242
20:33:17|2.2413
20:33:17|2.2416
20:33:19|2.241
20:33:19|2.2418
20:33:20|2.2417
20:33:21|2.2429
20:33:23|2.2425
20:33:23|2.2422
20:33:25|2.2417
20:33:25|2.2425
20:33:27|2.2434
20:33:28|2.243
20:33:29|2.2438
20:33:30|2.2442
20:33:31|2.2444
20:33:32|2.2447
20:33:33|2.246
20:33:34|2.2458
20:33:35|2.2458
20:33:37|2.2464
20:33:38|2.2457
20:33:39|2.2448
20:33:41|2.2449
20:33:42|2.2449
20:33:44|2.2457
20:33:44|2.2448
20:33:45|2.243
20:33:47|2.2432
20:33:48|2.2429
20:33:48|2.2418
20:33:49|2.2416
20:33:50|2.2421
20:33:52|2.2409
20:33:53|2.2409
20:33:54|2.2408
20:33:55|2.2422
20:33:56|2.242
20:33:57|2.2414
20:33:58|2.2416
20:33:58|2.2414
20:33:59|2.2414
20:34:00|2.2417
20:34:02|2.2416
20:34:03|2.2409
20:34:04|2.2404
20:34:06|2.2406
20:34:06|2.2406
20:34:07|2.2406
20:34:09|2.241
20:34:10|2.239
20:34:11|2.239
20:34:12|2.2386
20:34:12|2.2375
20:34:14|2.2374
20:34:14|2.2372
20:34:15|2.237
20:34:17|2.2385
20:34:17|2.2383
20:34:19|2.2383
20:34:19|2.2384
20:34:20|2.2396
20:34:22|2.2399
20:34:23|2.2399
20:34:24|2.24
20:34:24|2.2404
20:34:26|2.2412
20:34:27|2.241
20:34:28|2.2407
20:34:29|2.2413
20:34:29|2.241
20:34:31|2.241
20:34:31|2.2402
20:34:33|2.24
20:34:34|2.2396
20:34:35|2.2397
20:34:36|2.2406
20:34:38|2.2422
20:34:39|2.2422
20:34:39|2.242
20:34:41|2.2421
20:34:42|2.2422
20:34:43|2.2415
20:34:44|2.2417
20:34:45|2.2425
20:34:46|2.2425
20:34:47|2.2426
20:34:48|2.2426
20:34:49|2.2433
20:34:50|2.2422
20:34:52|2.2422
20:34:52|2.2424
20:34:54|2.2425
20:34:55|2.2425
20:34:55|2.2432
20:34:56|2.2432
20:34:57|2.243
20:34:59|2.2426
20:35:00|2.2426
20:35:00|2.2426
20:35:01|2.2417
20:35:02|2.241
20:35:04|2.2402
20:35:05|2.2402
20:35:05|2.2398
20:35:07|2.2378
20:35:08|2.238
20:35:09|2.2372
20:35:10|2.2372
20:35:11|2.2372
20:35:12|2.2379
20:35:13|2.2373
20:35:14|2.2373
20:35:15|2.2368
20:35:16|2.2372
20:35:17|2.2374
20:35:18|2.2373
20:35:19|2.2368
20:35:20|2.2378
20:35:21|2.2376
20:35:22|2.2377
20:35:23|2.2377
20:35:24|2.2377
20:35:25|2.2377
20:35:27|2.2388
20:35:27|2.2377
20:35:28|2.2377
20:35:30|2.2376
20:35:30|2.2376
20:35:31|2.237
20:35:32|2.237
20:35:34|2.237
20:35:34|2.2371
20:35:35|2.2371
20:35:37|2.2373
20:35:37|2.238
20:35:38|2.2374
20:35:39|2.2373
20:35:41|2.2368
20:35:43|2.236
20:35:44|2.2354
20:35:45|2.2354
20:35:46|2.2354
20:35:47|2.2341
20:35:48|2.2341
20:35:49|2.2342
20:35:50|2.2355
20:35:51|2.2354
20:35:52|2.2346
20:35:53|2.2353
20:35:54|2.236
20:35:55|2.2356
20:35:56|2.2356
20:35:57|2.2354
20:35:58|2.235
20:35:59|2.2342
20:36:00|2.2333
20:36:01|2.2329
20:36:02|2.2323
20:36:03|2.2317
20:36:04|2.2317
20:36:05|2.2283
20:36:06|2.2293
20:36:08|2.2282
20:36:08|2.228
20:36:09|2.2273
20:36:11|2.2279
20:36:12|2.2283
20:36:13|2.2272
20:36:13|2.2281
20:36:14|2.229
20:36:15|2.2292
20:36:17|2.2305
20:36:18|2.231
20:36:19|2.2322
20:36:20|2.2324
20:36:21|2.2321
20:36:23|2.2271
20:36:23|2.2262
20:36:24|2.2253
20:36:26|2.2264
20:36:27|2.2259
20:36:27|2.2264
20:36:29|2.2258
20:36:29|2.2271
20:36:30|2.2284
20:36:31|2.2278
20:36:33|2.2277
20:36:34|2.2291
20:36:35|2.228
20:36:36|2.2281
20:36:37|2.2281
20:36:38|2.2285
20:36:39|2.2299
20:36:41|2.2295
20:36:42|2.229
20:36:43|2.2285
20:36:44|2.2285
20:36:44|2.228
20:36:46|2.228
20:36:47|2.2278
20:36:47|2.2293
20:36:49|2.2297
20:36:50|2.2303
20:36:51|2.2303
20:36:52|2.2298
20:36:53|2.2291
20:36:54|2.2292
20:36:55|2.2292
20:36:56|2.2292
20:36:57|2.2293
20:36:58|2.2293
20:36:59|2.2285
20:37:00|2.2284
20:37:01|2.2289
20:37:02|2.2286
20:37:03|2.2287
20:37:04|2.2283
20:37:05|2.2286
20:37:06|2.2286
20:37:07|2.2286
20:37:08|2.2277
20:37:09|2.2264
20:37:10|2.2249
20:37:11|2.2261
20:37:12|2.2267
20:37:13|2.226
20:37:15|2.2265
20:37:15|2.2259
20:37:16|2.2263
20:37:17|2.2264
20:37:18|2.2281
20:37:19|2.2272
20:37:20|2.2266
20:37:21|2.2265
20:37:22|2.2257
20:37:24|2.2259
20:37:24|2.2259
20:37:26|2.2269
20:37:26|2.2277
20:37:28|2.2285
20:37:28|2.2281
20:37:29|2.2258
20:37:30|2.226
20:37:32|2.2266
20:37:32|2.2258
20:37:33|2.2257
20:37:34|2.2253
20:37:35|2.2257
20:37:36|2.2257
20:37:37|2.2257
20:37:38|2.2258
20:37:40|2.2259
20:37:42|2.2266
20:37:43|2.227
20:37:44|2.2271
20:37:45|2.2274
20:37:46|2.2275
20:37:47|2.2285
20:37:48|2.2279
20:37:49|2.2296
20:37:50|2.2288
20:37:51|2.2278
20:37:52|2.2275
20:37:53|2.2275
20:37:54|2.2275
20:37:55|2.2275
20:37:56|2.2274
20:37:57|2.2277
20:37:58|2.2273
20:38:00|2.2276
20:38:00|2.2274
20:38:02|2.2264
20:38:03|2.2259
20:38:04|2.2263
20:38:04|2.2279
20:38:06|2.2277
20:38:06|2.2267
20:38:08|2.2261
20:38:08|2.2261
20:38:10|2.2252
20:38:10|2.2262
20:38:12|2.2269
20:38:13|2.2268
20:38:14|2.2254
20:38:15|2.2254
20:38:15|2.2242
20:38:17|2.2249
20:38:18|2.2249
20:38:19|2.2238
20:38:20|2.2237
20:38:21|2.2239
20:38:22|2.2251
20:38:23|2.2248
20:38:24|2.2243
20:38:25|2.2243
20:38:26|2.2246
20:38:26|2.2245
20:38:28|2.2245
20:38:29|2.2245
20:38:30|2.2248
20:38:31|2.2254
20:38:32|2.2254
20:38:33|2.2248
20:38:34|2.2244
20:38:35|2.2248
20:38:36|2.225
20:38:37|2.225
20:38:38|2.2244
20:38:39|2.2247
20:38:40|2.2247
20:38:41|2.2247
20:38:42|2.2247
20:38:44|2.2242
20:38:44|2.2243
20:38:46|2.224
20:38:47|2.225
20:38:48|2.225
20:38:49|2.2242
20:38:50|2.2243
20:38:51|2.224
20:38:52|2.2217
20:38:53|2.2214
20:38:54|2.2217
20:38:55|2.2228
20:38:56|2.2226
20:38:58|2.223
20:38:59|2.2229
20:39:00|2.2227
20:39:00|2.223
20:39:01|2.2218
20:39:03|2.2218
20:39:04|2.2218
20:39:05|2.2225
20:39:06|2.2212
20:39:07|2.221
20:39:08|2.221
20:39:09|2.2209
20:39:10|2.2196
20:39:11|2.2196
20:39:12|2.2196
20:39:13|2.2197
20:39:14|2.2198
20:39:15|2.2199
20:39:16|2.2192
20:39:17|2.2192
20:39:18|2.2194
20:39:19|2.219
20:39:20|2.2186
20:39:21|2.219
20:39:22|2.2187
20:39:23|2.2185
20:39:24|2.2186
20:39:25|2.219
20:39:26|2.2192
20:39:27|2.219
20:39:28|2.2191
20:39:30|2.2189
20:39:30|2.2188
20:39:32|2.2192
20:39:32|2.2192
20:39:33|2.2188
20:39:34|2.2189
20:39:35|2.2188
20:39:37|2.2188
20:39:37|2.2188
20:39:38|2.2188
20:39:39|2.2197
20:39:40|2.2196
20:39:41|2.2183
20:39:43|2.218
20:39:44|2.2166
20:39:45|2.2165
20:39:46|2.2165
20:39:47|2.2166
20:39:48|2.2165
20:39:49|2.2171
20:39:50|2.2171
20:39:51|2.2174
20:39:53|2.2169
20:39:53|2.2163
20:39:55|2.2168
20:39:55|2.2168
20:39:56|2.2166
20:39:58|2.2177
20:39:59|2.2177
20:40:00|2.2184
20:40:00|2.2168
20:40:02|2.2164
20:40:03|2.2164
20:40:04|2.2163
20:40:05|2.2162
20:40:06|2.2161
20:40:07|2.2158
20:40:08|2.216
20:40:09|2.216
20:40:10|2.2165
20:40:11|2.2162
20:40:12|2.2163
20:40:13|2.2168
20:40:15|2.2168
20:40:15|2.2169
20:40:17|2.2158
20:40:17|2.2158
20:40:18|2.2158
20:40:19|2.2161
20:40:21|2.2162
20:40:21|2.2156
20:40:23|2.2153
20:40:23|2.2146
20:40:24|2.2152
20:40:26|2.2148
20:40:27|2.2144
20:40:27|2.2142
20:40:28|2.2133
20:40:29|2.2135
20:40:31|2.2146
20:40:31|2.2167
20:40:33|2.2175
20:40:33|2.2187
20:40:34|2.2187
20:40:35|2.2193
20:40:37|2.2206
20:40:37|2.2203
20:40:39|2.2202
20:40:39|2.2199
20:40:40|2.2195
20:40:41|2.2193
20:40:42|2.2165
20:40:44|2.2181
20:40:45|2.2182
20:40:46|2.2171
20:40:47|2.217
20:40:48|2.2168
20:40:49|2.2168
20:40:50|2.2166
20:40:51|2.2164
20:40:52|2.2164
20:40:53|2.2177
20:40:54|2.2178
20:40:55|2.2177
20:40:56|2.2176
20:40:57|2.2169
20:40:59|2.2169
20:40:59|2.217
20:41:01|2.217
20:41:01|2.217
20:41:03|2.2172
20:41:04|2.2168
20:41:05|2.2168
20:41:05|2.2176
20:41:06|2.2174
20:41:07|2.2179
20:41:08|2.2185
20:41:10|2.2178
20:41:10|2.2178
20:41:11|2.2178
20:41:13|2.2184
20:41:13|2.2188
20:41:14|2.2187
20:41:16|2.2184
20:41:16|2.2184
20:41:17|2.2184
20:41:18|2.2184
20:41:20|2.2179
20:41:21|2.2179
20:41:22|2.2185
20:41:22|2.2185
20:41:23|2.2184
20:41:24|2.2186
20:41:26|2.2186
20:41:26|2.2187
20:41:28|2.2198
20:41:28|2.22
20:41:29|2.22
20:41:30|2.2201
20:41:31|2.2194
20:41:32|2.2187
20:41:33|2.2184
20:41:34|2.2186
20:41:35|2.2186
20:41:37|2.22
20:41:38|2.22
20:41:38|2.22
20:41:39|2.2196
20:41:41|2.2201
20:41:42|2.2201
20:41:42|2.221
20:41:44|2.2212
20:41:45|2.2212
20:41:47|2.2198
20:41:47|2.2195
20:41:48|2.2195
20:41:50|2.2198
20:41:50|2.2198
20:41:51|2.2203
20:41:52|2.2203
20:41:53|2.2203
20:41:55|2.2206
20:41:56|2.2206
20:41:57|2.2208
20:41:58|2.2208
20:41:59|2.2208
20:42:00|2.221
20:42:01|2.2212
20:42:01|2.2204
20:42:03|2.2202
20:42:04|2.2209
20:42:05|2.2207
20:42:06|2.2217
20:42:07|2.2208
20:42:08|2.2206
20:42:09|2.2207
20:42:10|2.2207
20:42:11|2.2195
20:42:12|2.2186
20:42:13|2.2185
20:42:14|2.2196
20:42:15|2.22
20:42:16|2.2202
20:42:17|2.2212
20:42:18|2.2212
20:42:19|2.2212
20:42:20|2.2216
20:42:21|2.2208
20:42:22|2.2208
20:42:23|2.221
20:42:24|2.2212
20:42:25|2.2214
20:42:26|2.2214
20:42:27|2.2213
20:42:28|2.2213
20:42:29|2.2213
20:42:30|2.2213
20:42:31|2.2215
20:42:32|2.2215
20:42:33|2.2216
20:42:34|2.2216
20:42:35|2.2219
20:42:36|2.2217
20:42:37|2.2218
20:42:38|2.2218
20:42:39|2.222
20:42:40|2.2223
20:42:41|2.2224
20:42:42|2.2232
20:42:43|2.2232
20:42:44|2.2232
20:42:46|2.2238
20:42:47|2.2239
20:42:48|2.2228
20:42:50|2.2229
20:42:50|2.2234
20:42:52|2.2234
20:42:52|2.2242
20:42:54|2.224
20:42:55|2.224
20:42:56|2.2224
20:42:56|2.2216
20:42:58|2.2216
20:42:58|2.2222
20:43:00|2.222
20:43:00|2.2201
20:43:01|2.2204
20:43:03|2.2216
20:43:04|2.2214
20:43:05|2.2201
20:43:06|2.22
20:43:07|2.22
20:43:08|2.22
20:43:08|2.22
20:43:10|2.2201
20:43:10|2.2201
20:43:12|2.2202
20:43:13|2.2202
20:43:14|2.2211
20:43:15|2.2211
20:43:15|2.2206
20:43:16|2.2201
20:43:18|2.2203
20:43:19|2.2209
20:43:19|2.2207
20:43:20|2.2207
20:43:23|2.2211
20:43:24|2.2211
20:43:24|2.2213
20:43:25|2.2211
20:43:26|2.2211
20:43:27|2.2211
20:43:28|2.2211
20:43:29|2.2211
20:43:30|2.2214
20:43:32|2.2215
20:43:32|2.2226
20:43:33|2.2226
20:43:34|2.2217
20:43:35|2.2217
20:43:37|2.2217
20:43:37|2.2222
20:43:38|2.2221
20:43:40|2.2231
20:43:40|2.2229
20:43:42|2.2232
20:43:43|2.2232
20:43:43|2.2237
20:43:45|2.2237
20:43:46|2.2244
20:43:47|2.2244
20:43:49|2.2239
20:43:50|2.2239
20:43:51|2.2243
20:43:52|2.2241
20:43:53|2.2241
20:43:53|2.2239
20:43:55|2.2244
20:43:56|2.2244
20:43:57|2.2239
20:43:58|2.2237
20:43:59|2.2237
20:44:00|2.2237
20:44:02|2.2239
20:44:02|2.2239
20:44:04|2.2239
20:44:04|2.2243
20:44:06|2.2243
20:44:07|2.2244
20:44:07|2.2246
20:44:08|2.2247
20:44:10|2.2247
20:44:10|2.2241
20:44:11|2.2245
20:44:13|2.2244
20:44:13|2.2244
20:44:15|2.2245
20:44:15|2.2245
20:44:16|2.2244
20:44:17|2.2253
20:44:19|2.2252
20:44:20|2.2247
20:44:21|2.2247
20:44:21|2.2248
20:44:22|2.2248
20:44:24|2.2248
20:44:24|2.2248
20:44:26|2.224
20:44:26|2.2241
20:44:27|2.224
20:44:28|2.2239
20:44:29|2.2223
20:44:30|2.2224
20:44:31|2.2224
20:44:32|2.2224
20:44:33|2.2224
20:44:34|2.2224
20:44:36|2.2226
20:44:36|2.2226
20:44:37|2.2224
20:44:38|2.2219
20:44:39|2.2236
20:44:41|2.224
20:44:42|2.224
20:44:43|2.224
20:44:44|2.2238
20:44:44|2.2238
20:44:46|2.2241
20:44:48|2.2238
20:44:48|2.2238
20:44:49|2.2238
20:44:51|2.2236
20:44:52|2.2235
20:44:53|2.2234
20:44:54|2.2236
20:44:55|2.2236
20:44:56|2.2234
20:44:57|2.223
20:44:58|2.2226
20:44:59|2.2227
20:45:00|2.2221
20:45:01|2.221
20:45:02|2.2205
20:45:03|2.2196
20:45:04|2.2197
20:45:05|2.2197
20:45:06|2.2189
20:45:07|2.2189
20:45:08|2.2199
20:45:09|2.221
20:45:11|2.2208
20:45:11|2.2208
20:45:13|2.2202
20:45:13|2.2202
20:45:15|2.2197
20:45:15|2.2206
20:45:17|2.2208
20:45:18|2.2225
20:45:18|2.2226
20:45:20|2.2236
20:45:20|2.2248
20:45:22|2.2252
20:45:23|2.2252
20:45:24|2.2247
20:45:24|2.2245
20:45:25|2.2247
20:45:26|2.2245
20:45:28|2.2244
20:45:29|2.2244
20:45:30|2.2234
20:45:30|2.2234
20:45:31|2.2234
20:45:33|2.223
20:45:34|2.223
20:45:35|2.2237
20:45:36|2.2238
20:45:37|2.2234
20:45:37|2.2234
20:45:39|2.2241
20:45:40|2.2256
20:45:41|2.2263
20:45:42|2.2262
20:45:43|2.2263
20:45:44|2.2265
20:45:45|2.2262
20:45:46|2.2256
20:45:47|2.2252
20:45:49|2.2252
20:45:50|2.2262
20:45:51|2.2262
20:45:52|2.2262
20:45:53|2.2262
20:45:55|2.2264
20:45:55|2.2266
20:45:57|2.2266
20:45:58|2.2271
20:45:59|2.2276
20:46:00|2.2276
20:46:01|2.2269
20:46:02|2.2274
20:46:03|2.2273
20:46:04|2.2272
20:46:05|2.2276
20:46:07|2.2275
20:46:08|2.2276
20:46:08|2.2275
20:46:09|2.2275
20:46:10|2.2272
20:46:11|2.2276
20:46:13|2.2276
20:46:14|2.2277
20:46:14|2.2262
20:46:16|2.2241
20:46:16|2.2239
20:46:18|2.2234
20:46:19|2.223
20:46:20|2.223
20:46:20|2.2237
20:46:21|2.2238
20:46:22|2.2238
20:46:24|2.2238
20:46:25|2.2235
20:46:26|2.2236
20:46:26|2.2238
20:46:28|2.2231
20:46:28|2.2223
20:46:30|2.2215
20:46:30|2.2215
20:46:31|2.2216
20:46:32|2.2216
20:46:34|2.2216
20:46:34|2.2217
20:46:36|2.2216
20:46:37|2.2217
20:46:37|2.222
20:46:39|2.222
20:46:39|2.2216
20:46:41|2.2229
20:46:41|2.2229
20:46:43|2.2232
20:46:44|2.2229
20:46:45|2.223
20:46:45|2.2243
20:46:46|2.2253
20:46:47|2.2257
20:46:49|2.2256
20:46:50|2.2252
20:46:51|2.2252
20:46:53|2.2259
20:46:55|2.2259
20:46:55|2.2263
20:46:56|2.2263
20:46:58|2.2257
20:46:58|2.2259
20:46:59|2.2261
20:47:01|2.2262
20:47:01|2.2277
20:47:03|2.2275
20:47:04|2.2278
20:47:05|2.2271
20:47:06|2.2265
20:47:06|2.2271
20:47:07|2.2271
20:47:08|2.2271
20:47:09|2.2277
20:47:11|2.2275
20:47:12|2.2272
20:47:12|2.2266
20:47:14|2.2277
20:47:15|2.228
20:47:16|2.228
20:47:17|2.228
20:47:17|2.2286
20:47:18|2.2286
20:47:19|2.2282
20:47:20|2.2282
20:47:22|2.228
20:47:23|2.2284
20:47:24|2.2285
20:47:25|2.2286
20:47:26|2.2281
20:47:27|2.2281
20:47:28|2.2282
20:47:29|2.2282
20:47:30|2.2281
20:47:31|2.2286
20:47:32|2.2286
20:47:33|2.2286
20:47:34|2.2286
20:47:35|2.2286
20:47:36|2.2286
20:47:37|2.2281
20:47:38|2.2281
20:47:39|2.2285
20:47:40|2.2285
20:47:41|2.2285
20:47:42|2.2287
20:47:43|2.2291
20:47:45|2.2291
20:47:46|2.2293
20:47:47|2.2292
20:47:47|2.2298
20:47:49|2.2298
20:47:50|2.23
20:47:52|2.2302
20:47:53|2.2291
20:47:55|2.2291
20:47:56|2.229
20:47:56|2.2294
20:47:58|2.2293
20:47:58|2.2292
20:48:00|2.2295
20:48:01|2.2298
20:48:02|2.2298
20:48:02|2.2298
20:48:04|2.2298
20:48:05|2.2305
20:48:06|2.2306
20:48:07|2.2306
20:48:08|2.2312
20:48:09|2.2314
20:48:10|2.2314
20:48:11|2.2311
20:48:12|2.2317
20:48:13|2.2328
20:48:15|2.2331
20:48:16|2.2338
20:48:17|2.2341
20:48:17|2.2341
20:48:18|2.2342
20:48:19|2.2343
20:48:21|2.2334
20:48:22|2.2334
20:48:22|2.2326
20:48:23|2.2328
20:48:25|2.2344
20:48:25|2.2344
20:48:27|2.2341
20:48:28|2.2343
20:48:28|2.2349
20:48:30|2.2351
20:48:31|2.2359
20:48:32|2.2358
20:48:33|2.2359
20:48:34|2.2359
20:48:35|2.2364
20:48:36|2.2365
20:48:37|2.2366
20:48:38|2.2352
20:48:39|2.2346
20:48:40|2.2352
20:48:41|2.2356
20:48:42|2.2356
20:48:43|2.2353
20:48:44|2.2353
20:48:46|2.2353
20:48:46|2.236
20:48:47|2.236
20:48:48|2.2361
20:48:49|2.2361
20:48:50|2.2361
20:48:52|2.2362
20:48:54|2.2357
20:48:54|2.2346
20:48:56|2.2345
20:48:56|2.2354
20:48:58|2.2354
20:48:59|2.2346
20:49:01|2.234
20:49:01|2.2336
20:49:02|2.2341
20:49:03|2.2344
20:49:05|2.2346
20:49:05|2.2337
20:49:07|2.2335
20:49:07|2.2345
20:49:08|2.2345
20:49:10|2.2339
20:49:10|2.2339
20:49:11|2.2331
20:49:13|2.2329
20:49:13|2.2329
20:49:14|2.2327
20:49:16|2.2327
20:49:17|2.2327
20:49:17|2.2327
20:49:18|2.2319
20:49:20|2.2314
20:49:20|2.2318
20:49:21|2.2321
20:49:23|2.2318
20:49:23|2.2318
20:49:25|2.2312
20:49:25|2.2314
20:49:26|2.2314
20:49:27|2.2314
20:49:28|2.2314
20:49:30|2.2316
20:49:30|2.2319
20:49:31|2.2319
20:49:33|2.2319
20:49:33|2.2317
20:49:35|2.2313
20:49:35|2.2313
20:49:37|2.2307
20:49:38|2.2312
20:49:39|2.2303
20:49:40|2.2299
20:49:41|2.2288
20:49:42|2.2288
20:49:42|2.2289
20:49:43|2.2289
20:49:45|2.2297
20:49:46|2.2298
20:49:47|2.2298
20:49:47|2.2298
20:49:49|2.2297
20:49:50|2.2294
20:49:51|2.2294
20:49:52|2.2294
20:49:54|2.2291
20:49:54|2.2291
20:49:55|2.2297
20:49:56|2.2296
20:49:58|2.2285
20:49:59|2.2281
20:50:00|2.2281
20:50:01|2.2274
20:50:02|2.2263
20:50:03|2.2262
20:50:05|2.2267
20:50:06|2.2273
20:50:07|2.2273
20:50:08|2.2274
20:50:09|2.2265
20:50:10|2.2259
20:50:11|2.2252
20:50:12|2.2242
20:50:13|2.2237
20:50:14|2.2228
20:50:16|2.2225
20:50:17|2.2224
20:50:17|2.2209
20:50:19|2.2209
20:50:20|2.2206
20:50:20|2.2205
20:50:21|2.2201
20:50:23|2.2201
20:50:23|2.2201
20:50:24|2.2227
20:50:26|2.222
20:50:27|2.2228
20:50:28|2.2228
20:50:28|2.2211
20:50:29|2.2218
20:50:31|2.2219
20:50:31|2.223
20:50:32|2.2233
20:50:33|2.2233
20:50:34|2.2238
20:50:35|2.2253
20:50:36|2.2251
20:50:38|2.225
20:50:39|2.2248
20:50:39|2.2253
20:50:40|2.2246
20:50:41|2.2243
20:50:43|2.225
20:50:44|2.2262
20:50:44|2.2253
20:50:45|2.2238
20:50:46|2.2214
20:50:48|2.2211
20:50:49|2.2215
20:50:49|2.221
20:50:50|2.2205
20:50:52|2.2203
20:50:52|2.2208
20:50:53|2.2199
20:50:55|2.2207
20:50:56|2.2217
20:50:57|2.222
20:50:58|2.2215
20:50:59|2.2216
20:51:01|2.2207
20:51:02|2.22
20:51:03|2.2167
20:51:04|2.2168
20:51:05|2.2162
20:51:06|2.2161
20:51:08|2.2155
20:51:09|2.2149
20:51:09|2.2138
20:51:10|2.2132
20:51:12|2.2131
20:51:13|2.2133
20:51:13|2.213
20:51:14|2.2139
20:51:15|2.2146
20:51:16|2.2159
20:51:17|2.215
20:51:18|2.2138
20:51:20|2.2159
20:51:20|2.2157
20:51:21|2.216
20:51:23|2.2158
20:51:24|2.2158
20:51:25|2.2148
20:51:25|2.2141
20:51:27|2.2137
20:51:27|2.2132
20:51:28|2.2131
20:51:30|2.2128
20:51:31|2.2128
20:51:31|2.2148
20:51:33|2.2144
20:51:33|2.2141
20:51:34|2.2135
20:51:35|2.2139
20:51:37|2.2149
20:51:37|2.2162
20:51:38|2.2146
20:51:40|2.2146
20:51:41|2.2136
20:51:41|2.2139
20:51:43|2.2138
20:51:44|2.2126
20:51:45|2.2122
20:51:46|2.2136
20:51:47|2.2133
20:51:48|2.2133
20:51:48|2.212
20:51:50|2.212
20:51:51|2.2113
20:51:52|2.2115
20:51:52|2.2113
20:51:55|2.2111
20:51:56|2.2116
20:51:56|2.2115
20:51:58|2.2115
20:51:59|2.2115
20:52:00|2.2115
20:52:01|2.2115
20:52:02|2.2115
20:52:03|2.2107
20:52:04|2.2107
20:52:06|2.2103
20:52:07|2.2103
20:52:08|2.2103
20:52:09|2.2109
20:52:10|2.2111
20:52:11|2.211
20:52:12|2.2102
20:52:13|2.2102
20:52:14|2.2102
20:52:15|2.2102
20:52:16|2.2102
20:52:17|2.2106
20:52:18|2.2112
20:52:19|2.2112
20:52:20|2.2112
20:52:21|2.2112
20:52:22|2.2112
20:52:23|2.2111
20:52:24|2.2111
20:52:26|2.2111
20:52:26|2.2103
20:52:27|2.2103
20:52:28|2.2106
20:52:29|2.2106
20:52:30|2.2106
20:52:32|2.2102
20:52:32|2.2102
20:52:33|2.2098
20:52:34|2.2111
20:52:36|2.2113
20:52:36|2.2116
20:52:37|2.2116
20:52:39|2.211
20:52:39|2.2107
20:52:40|2.2107
20:52:41|2.2106
20:52:42|2.2106
20:52:43|2.2107
20:52:45|2.2109
20:52:45|2.2108
20:52:46|2.2108
20:52:47|2.2093
20:52:48|2.2089
20:52:49|2.2083
20:52:50|2.2085
20:52:51|2.2085
20:52:52|2.2082
20:52:54|2.2082
20:52:55|2.2082
20:52:56|2.2082
20:52:57|2.208
20:52:57|2.2071
20:52:59|2.2073
20:53:00|2.207
20:53:01|2.207
20:53:03|2.2047
20:53:04|2.2048
20:53:05|2.205
20:53:05|2.206
20:53:07|2.2071
20:53:08|2.2067
20:53:08|2.2075
20:53:10|2.2067
20:53:11|2.2051
20:53:12|2.2052
20:53:13|2.2057
20:53:14|2.2058
20:53:15|2.2065
20:53:16|2.2064
20:53:17|2.2066
20:53:18|2.2082
20:53:19|2.2075
20:53:20|2.207
20:53:21|2.2064
20:53:22|2.2084
20:53:23|2.2073
20:53:24|2.2084
20:53:24|2.2082
20:53:26|2.2081
20:53:26|2.208
20:53:28|2.2083
20:53:29|2.2083
20:53:29|2.2089
20:53:31|2.21
20:53:31|2.2102
20:53:33|2.2108
20:53:34|2.2099
20:53:35|2.2107
20:53:36|2.2105
20:53:37|2.2114
20:53:38|2.212
20:53:39|2.2119
20:53:40|2.2119
20:53:41|2.2116
20:53:42|2.2112
20:53:43|2.2112
20:53:44|2.2117
20:53:45|2.2121
20:53:46|2.2116
20:53:47|2.2116
20:53:48|2.2115
20:53:49|2.212
20:53:50|2.2123
20:53:51|2.2124
20:53:52|2.2124
20:53:53|2.2124
20:53:54|2.2125
20:53:55|2.2116
20:53:57|2.2112
20:53:58|2.2113
20:53:58|2.2112
20:54:01|2.21
20:54:02|2.21
20:54:03|2.2092
20:54:04|2.2093
20:54:04|2.2092
20:54:05|2.2092
20:54:06|2.2071
20:54:08|2.2059
20:54:09|2.2062
20:54:09|2.2069
20:54:10|2.2069
20:54:12|2.2069
20:54:13|2.2077
20:54:13|2.2088
20:54:15|2.2076
20:54:15|2.208
20:54:16|2.2082
20:54:17|2.208
20:54:19|2.209
20:54:19|2.2098
20:54:21|2.2101
20:54:22|2.2101
20:54:22|2.21
20:54:23|2.2101
20:54:25|2.2101
20:54:25|2.2101
20:54:26|2.2098
20:54:27|2.2097
20:54:28|2.2119
20:54:30|2.2116
20:54:31|2.2114
20:54:32|2.2114
20:54:32|2.2117
20:54:34|2.2116
20:54:35|2.2114
20:54:36|2.2114
20:54:37|2.2108
20:54:39|2.2109
20:54:39|2.211
20:54:41|2.211
20:54:41|2.2109
20:54:42|2.2109
20:54:43|2.2107
20:54:44|2.2107
20:54:46|2.2094
20:54:46|2.2091
20:54:47|2.2098
20:54:48|2.2088
20:54:49|2.2097
20:54:50|2.2097
20:54:51|2.2096
20:54:53|2.2096
20:54:53|2.209
20:54:54|2.2092
20:54:55|2.2109
20:54:56|2.2109
20:54:58|2.2115
20:54:59|2.2116
20:55:01|2.211
20:55:01|2.2114
20:55:03|2.2117
20:55:04|2.2115
20:55:05|2.2112
20:55:05|2.2111
20:55:06|2.2103
20:55:07|2.2103
20:55:08|2.2103
20:55:09|2.2102
20:55:10|2.2102
20:55:11|2.2096
20:55:12|2.2088
20:55:14|2.2094
20:55:14|2.2089
20:55:15|2.209
20:55:17|2.2088
20:55:18|2.2074
20:55:19|2.207
20:55:20|2.2062
20:55:21|2.2075
20:55:23|2.209
20:55:24|2.2065
20:55:25|2.2056
20:55:25|2.2059
20:55:27|2.2057
20:55:28|2.2057
20:55:28|2.2066
20:55:29|2.207
20:55:31|2.207
20:55:32|2.207
20:55:32|2.2071
20:55:34|2.2071
20:55:35|2.2072
20:55:36|2.2072
20:55:37|2.2072
20:55:37|2.2081
20:55:39|2.2081
20:55:40|2.2089
20:55:40|2.2089
20:55:42|2.2094
20:55:43|2.2094
20:55:43|2.2094
20:55:45|2.2095
20:55:46|2.2094
20:55:46|2.208
20:55:47|2.2081
20:55:49|2.2082
20:55:50|2.2086
20:55:50|2.2086
20:55:52|2.2086
20:55:53|2.2091
20:55:54|2.2091
20:55:54|2.2091
20:55:56|2.2095
20:55:57|2.2095
20:55:59|2.2084
20:56:00|2.2084
20:56:01|2.209
20:56:02|2.21
20:56:04|2.211
20:56:04|2.2116
20:56:05|2.2116
20:56:06|2.2116
20:56:07|2.2123
20:56:08|2.2122
20:56:10|2.2111
20:56:10|2.2112
20:56:11|2.2097
20:56:13|2.2105
20:56:13|2.2105
20:56:14|2.2106
20:56:15|2.2099
20:56:16|2.2091
20:56:17|2.2094
20:56:19|2.2101
20:56:20|2.2101
20:56:21|2.2104
20:56:21|2.211
20:56:23|2.2111
20:56:24|2.211
20:56:25|2.2104
20:56:25|2.2098
20:56:27|2.2098
20:56:28|2.2104
20:56:28|2.2111
20:56:30|2.211
20:56:31|2.21
20:56:31|2.21
20:56:33|2.2106
20:56:34|2.2106
20:56:35|2.2109
20:56:36|2.2103
20:56:36|2.2103
20:56:37|2.2095
20:56:39|2.2095
20:56:39|2.2092
20:56:40|2.2088
20:56:41|2.2071
20:56:42|2.2078
20:56:43|2.2073
20:56:44|2.2072
20:56:46|2.208
20:56:46|2.2062
20:56:47|2.2077
20:56:48|2.2088
20:56:49|2.2088
20:56:50|2.2087
20:56:51|2.2091
20:56:52|2.2084
20:56:53|2.2078
20:56:54|2.2079
20:56:55|2.2077
20:56:56|2.2074
20:56:57|2.2074
20:57:00|2.2072
20:57:00|2.2074
20:57:01|2.2071
20:57:02|2.2071
20:57:04|2.2074
20:57:05|2.208
20:57:05|2.2071
20:57:07|2.2056
20:57:07|2.205
20:57:09|2.2049
20:57:09|2.2044
20:57:11|2.2033
20:57:11|2.2046
20:57:12|2.2036
20:57:14|2.2046
20:57:15|2.2053
20:57:15|2.2064
20:57:17|2.2065
20:57:17|2.209
20:57:18|2.2084
20:57:20|2.2088
20:57:21|2.2089
20:57:21|2.2082
20:57:22|2.2079
20:57:24|2.2067
20:57:25|2.2052
20:57:25|2.2051
20:57:26|2.2064
20:57:28|2.2064
20:57:29|2.2064
20:57:30|2.2063
20:57:30|2.2057
20:57:32|2.2039
20:57:33|2.204
20:57:34|2.2042
20:57:35|2.2042
20:57:36|2.2042
20:57:37|2.2049
20:57:38|2.2042
20:57:39|2.2044
20:57:40|2.204
20:57:41|2.204
20:57:42|2.2044
20:57:43|2.2035
20:57:44|2.2041
20:57:45|2.2041
20:57:46|2.2032
20:57:47|2.2029
20:57:48|2.2032
20:57:49|2.2032
20:57:50|2.2034
20:57:51|2.2028
20:57:52|2.2028
20:57:54|2.2027
20:57:55|2.2022
20:57:55|2.2022
20:57:57|2.2025
20:57:58|2.2022
20:57:58|2.2023
20:58:01|2.2025
20:58:02|2.2038
20:58:03|2.204
20:58:04|2.2028
20:58:06|2.203
20:58:07|2.203
20:58:07|2.203
20:58:09|2.2037
20:58:10|2.2046
20:58:12|2.2047
20:58:13|2.2044
20:58:13|2.204
20:58:15|2.2042
20:58:16|2.2042
20:58:16|2.2029
20:58:18|2.2029
20:58:19|2.2029
20:58:19|2.2025
20:58:21|2.2028
20:58:22|2.2032
20:58:23|2.2035
20:58:24|2.2044
20:58:25|2.2048
20:58:26|2.2048
20:58:27|2.2052
20:58:28|2.2052
20:58:29|2.2054
20:58:30|2.2052
20:58:31|2.2047
20:58:32|2.2046
20:58:33|2.2048
20:58:34|2.2048
20:58:36|2.205
20:58:36|2.2046
20:58:38|2.2052
20:58:38|2.2052
20:58:39|2.2052
20:58:40|2.2068
20:58:42|2.2068
20:58:42|2.2068
20:58:43|2.2069
20:58:44|2.2069
20:58:46|2.2068
20:58:46|2.2068
20:58:47|2.2054
20:58:48|2.2056
20:58:49|2.2055
20:58:51|2.2055
20:58:52|2.2055
20:58:52|2.2049
20:58:53|2.2046
20:58:55|2.2046
20:58:55|2.2044
20:58:56|2.2034
20:58:57|2.2034
20:58:58|2.2021
20:58:59|2.2024
20:59:01|2.2028
20:59:03|2.202
20:59:03|2.2015
20:59:05|2.2018
20:59:06|2.2021
20:59:07|2.2019
20:59:08|2.2022
20:59:09|2.2022
20:59:10|2.2016
20:59:11|2.2016
20:59:12|2.2018
20:59:13|2.2016
20:59:14|2.202
20:59:15|2.2022
20:59:16|2.2014
20:59:17|2.2012
20:59:18|2.2018
20:59:19|2.2018
20:59:20|2.2018
20:59:21|2.202
20:59:22|2.2023
20:59:24|2.2022
20:59:24|2.202
20:59:26|2.2017
20:59:27|2.2015
20:59:28|2.2004
20:59:29|2.201
20:59:29|2.201
20:59:31|2.201
20:59:32|2.2017
20:59:32|2.203
20:59:34|2.203
20:59:35|2.2027
20:59:35|2.2037
20:59:37|2.2065
20:59:37|2.2071
20:59:39|2.2076
20:59:40|2.208
20:59:41|2.2094
20:59:42|2.2111
20:59:43|2.2113
20:59:44|2.2098
20:59:45|2.2092
20:59:46|2.2093
20:59:47|2.2092
20:59:48|2.2087
20:59:49|2.2087
20:59:50|2.2076
20:59:51|2.2074
20:59:52|2.2077
20:59:53|2.2084
20:59:54|2.2086
20:59:55|2.211
20:59:56|2.2112
20:59:57|2.2088
20:59:58|2.2087
20:59:59|2.2087
21:00:00|2.2087
21:00:01|2.2087
21:00:03|2.2081
21:00:04|2.2082
21:00:05|2.2091
21:00:06|2.2086
21:00:07|2.2092
21:00:08|2.2097
21:00:09|2.2101
21:00:11|2.211
21:00:11|2.2104
21:00:13|2.2103
21:00:14|2.2103
21:00:14|2.2102
21:00:15|2.2113
21:00:17|2.2115
21:00:17|2.2115
21:00:18|2.2108
21:00:19|2.2108
21:00:20|2.2109
21:00:21|2.2109
21:00:23|2.2115
21:00:23|2.212
21:00:24|2.212
21:00:25|2.212
21:00:26|2.2123
21:00:27|2.2132
21:00:29|2.2139
21:00:30|2.2144
21:00:31|2.2143
21:00:31|2.214
21:00:32|2.2141
21:00:33|2.2124
21:00:35|2.2119
21:00:36|2.2129
21:00:36|2.213
21:00:37|2.2133
21:00:38|2.2134
21:00:40|2.2126
21:00:41|2.2121
21:00:42|2.2121
21:00:43|2.2137
21:00:44|2.2142
21:00:45|2.2141
21:00:46|2.2152
21:00:47|2.2149
21:00:47|2.2148
21:00:49|2.2145
21:00:50|2.2145
21:00:51|2.2145
21:00:52|2.2149
21:00:53|2.2142
21:00:53|2.2136
21:00:55|2.2136
21:00:55|2.2142
21:00:57|2.2142
21:00:57|2.2142
21:00:59|2.2142
21:01:00|2.2143
21:01:00|2.2137
21:01:01|2.2136
21:01:03|2.2131
21:01:05|2.213
21:01:06|2.213
21:01:07|2.2138
21:01:08|2.2139
21:01:09|2.2128
21:01:10|2.2125
21:01:11|2.2126
21:01:12|2.2126
21:01:13|2.2124
21:01:14|2.2124
21:01:15|2.2132
21:01:16|2.2132
21:01:17|2.213
21:01:18|2.2132
21:01:19|2.2131
21:01:20|2.2136
21:01:21|2.2138
21:01:22|2.2138
21:01:23|2.2142
21:01:24|2.2143
21:01:25|2.2144
21:01:26|2.2144
21:01:27|2.2146
21:01:28|2.2145
21:01:29|2.2144
21:01:30|2.2145
21:01:31|2.2149
21:01:32|2.2152
21:01:33|2.215
21:01:34|2.2148
21:01:35|2.2145
21:01:36|2.2152
21:01:37|2.2155
21:01:38|2.2152
21:01:39|2.2156
21:01:40|2.2156
21:01:41|2.2157
21:01:42|2.2157
21:01:43|2.2157
21:01:44|2.2159
21:01:46|2.2166
21:01:47|2.216
21:01:48|2.2165
21:01:49|2.217
21:01:50|2.2171
21:01:50|2.2171
21:01:51|2.2173
21:01:52|2.2178
21:01:53|2.2183
21:01:54|2.2189
21:01:55|2.2186
21:01:56|2.218
21:01:58|2.2178
21:01:58|2.2203
21:01:59|2.2202
21:02:01|2.2196
21:02:01|2.2194
21:02:02|2.2195
21:02:04|2.2196
21:02:06|2.2199
21:02:07|2.22
21:02:07|2.22
21:02:09|2.22
21:02:09|2.2205
21:02:11|2.2206
21:02:11|2.2206
21:02:13|2.2206
21:02:13|2.2209
21:02:14|2.2202
21:02:16|2.2202
21:02:17|2.2191
21:02:17|2.2174
21:02:19|2.2179
21:02:19|2.2178
21:02:20|2.2183
21:02:21|2.2181
21:02:22|2.2178
21:02:24|2.2181
21:02:25|2.218
21:02:26|2.2176
21:02:27|2.2176
21:02:28|2.2183
21:02:29|2.2183
21:02:30|2.2179
21:02:31|2.2148
21:02:32|2.2138
21:02:33|2.2153
21:02:33|2.2151
21:02:35|2.2151
21:02:37|2.2141
21:02:37|2.2143
21:02:39|2.2147
21:02:39|2.2149
21:02:40|2.2144
21:02:42|2.214
21:02:42|2.2135
21:02:43|2.215
21:02:45|2.2164
21:02:46|2.2167
21:02:46|2.2173
21:02:48|2.2173
21:02:48|2.2175
21:02:49|2.2188
21:02:50|2.2189
21:02:52|2.2187
21:02:53|2.2179
21:02:53|2.2179
21:02:55|2.2186
21:02:55|2.2186
21:02:56|2.2192
21:02:57|2.2193
21:02:58|2.2193
21:02:59|2.2193
21:03:00|2.2196
21:03:02|2.2197
21:03:02|2.2196
21:03:04|2.2196
21:03:05|2.2194
21:03:06|2.22
21:03:07|2.2207
21:03:08|2.2207
21:03:09|2.2195
21:03:10|2.2192
21:03:11|2.2192
21:03:12|2.2191
21:03:13|2.2188
21:03:14|2.2181
21:03:15|2.2178
21:03:16|2.2178
21:03:17|2.218
21:03:18|2.2176
21:03:19|2.2175
21:03:20|2.2175
21:03:21|2.2175
21:03:22|2.2175
21:03:23|2.218
21:03:24|2.217
21:03:25|2.2169
21:03:26|2.2171
21:03:27|2.2171
21:03:28|2.2188
21:03:29|2.2194
21:03:30|2.2194
21:03:32|2.2194
21:03:32|2.2178
21:03:33|2.2178
21:03:34|2.2179
21:03:35|2.2171
21:03:36|2.217
21:03:37|2.2176
21:03:39|2.2168
21:03:40|2.2167
21:03:40|2.2168
21:03:42|2.2168
21:03:42|2.2163
21:03:44|2.2163
21:03:45|2.2163
21:03:46|2.2163
21:03:47|2.215
21:03:48|2.2164
21:03:48|2.2159
21:03:50|2.2159
21:03:51|2.2159
21:03:51|2.2163
21:03:53|2.217
21:03:53|2.2176
21:03:55|2.2174
21:03:56|2.2172
21:03:57|2.2175
21:03:58|2.2175
21:03:59|2.2175
21:04:00|2.2177
21:04:00|2.2177
21:04:01|2.2177
21:04:03|2.2182
21:04:04|2.2182
21:04:04|2.2182
21:04:07|2.2182
21:04:07|2.2182
21:04:09|2.2182
21:04:09|2.2182
21:04:11|2.2179
21:04:12|2.2179
21:04:13|2.2179
21:04:14|2.2188
21:04:15|2.2184
21:04:16|2.2181
21:04:17|2.2177
21:04:17|2.2177
21:04:18|2.2177
21:04:19|2.2181
21:04:21|2.2184
21:04:22|2.2185
21:04:23|2.2185
21:04:24|2.2187
21:04:24|2.2186
21:04:25|2.2185
21:04:27|2.2185
21:04:28|2.2185
21:04:29|2.2188
21:04:30|2.2184
21:04:31|2.2182
21:04:31|2.2182
21:04:32|2.2171
21:04:33|2.2168
21:04:34|2.2168
21:04:36|2.2168
21:04:37|2.2178
21:04:38|2.2178
21:04:39|2.218
21:04:40|2.2183
21:04:41|2.2184
21:04:41|2.2184
21:04:43|2.2183
21:04:43|2.2183
21:04:45|2.2183
21:04:46|2.2186
21:04:47|2.2188
21:04:47|2.2188
21:04:48|2.2188
21:04:50|2.2188
21:04:50|2.2189
21:04:52|2.2186
21:04:53|2.2185
21:04:54|2.2185
21:04:55|2.2185
21:04:56|2.2192
21:04:57|2.2192
21:04:58|2.2192
21:04:58|2.2192
21:04:59|2.2195
21:05:01|2.2193
21:05:01|2.2191
21:05:02|2.2187
21:05:04|2.2196
21:05:04|2.2201
21:05:06|2.2201
21:05:06|2.22
21:05:07|2.22
21:05:08|2.22
21:05:10|2.2194
21:05:11|2.2188
21:05:12|2.218
21:05:14|2.2181
21:05:14|2.2181
21:05:16|2.2179
21:05:17|2.2179
21:05:18|2.2179
21:05:18|2.2175
21:05:19|2.2175
21:05:20|2.2169
21:05:21|2.2174
21:05:22|2.2181
21:05:24|2.2181
21:05:24|2.2181
21:05:25|2.2187
21:05:26|2.2178
21:05:27|2.2184
21:05:29|2.2185
21:05:29|2.2188
21:05:30|2.2187
21:05:32|2.2187
21:05:32|2.2187
21:05:33|2.2187
21:05:34|2.2184
21:05:35|2.22
21:05:36|2.221
21:05:37|2.221
21:05:38|2.2211
21:05:39|2.2217
21:05:40|2.2217
21:05:42|2.222
21:05:42|2.2224
21:05:44|2.2229
21:05:45|2.2229
21:05:46|2.2229
21:05:46|2.2229
21:05:47|2.2228
21:05:49|2.2232
21:05:49|2.2239
21:05:50|2.2224
21:05:51|2.2228
21:05:52|2.2228
21:05:53|2.2228
21:05:54|2.2228
21:05:55|2.2222
21:05:56|2.2217
21:05:58|2.2217
21:05:58|2.2217
21:05:59|2.2217
21:06:01|2.2222
21:06:02|2.2222
21:06:03|2.2222
21:06:04|2.2232
21:06:05|2.2232
21:06:06|2.2236
21:06:07|2.2252
21:06:09|2.2257
21:06:10|2.2258
21:06:11|2.227
21:06:12|2.2262
21:06:13|2.226
21:06:14|2.2268
21:06:15|2.2277
21:06:16|2.2274
21:06:17|2.226
21:06:18|2.2253
21:06:19|2.2249
21:06:20|2.224
21:06:21|2.2241
21:06:22|2.2238
21:06:23|2.2277
21:06:25|2.2283
21:06:26|2.2283
21:06:26|2.2281
21:06:28|2.2289
21:06:29|2.2288
21:06:30|2.2289
21:06:31|2.2289
21:06:32|2.2289
21:06:33|2.229
21:06:34|2.2297
21:06:35|2.2296
21:06:36|2.229
21:06:37|2.2291
21:06:38|2.2291
21:06:39|2.2291
21:06:40|2.2286
21:06:41|2.2286
21:06:42|2.2294
21:06:43|2.2308
21:06:44|2.2309
21:06:45|2.2313
21:06:46|2.2312
21:06:47|2.231
21:06:48|2.231
21:06:49|2.2308
21:06:50|2.2309
21:06:51|2.2309
21:06:52|2.2309
21:06:53|2.2311
21:06:54|2.2312
21:06:55|2.2314
21:06:56|2.2315
21:06:57|2.2315
21:06:58|2.2314
21:06:59|2.2332
21:07:00|2.233
21:07:01|2.233
21:07:02|2.2332
21:07:03|2.2332
21:07:04|2.2324
21:07:05|2.2323
21:07:06|2.2329
21:07:07|2.2344
21:07:09|2.2339
21:07:11|2.2348
21:07:12|2.2349
21:07:12|2.2346
21:07:14|2.2347
21:07:15|2.2344
21:07:15|2.2351
21:07:16|2.2351
21:07:17|2.2344
21:07:19|2.2345
21:07:20|2.2332
21:07:20|2.2332
21:07:22|2.2364
21:07:23|2.236
21:07:23|2.2352
21:07:25|2.2354
21:07:25|2.2354
21:07:27|2.2344
21:07:28|2.2343
21:07:29|2.2342
21:07:30|2.2343
21:07:30|2.2343
21:07:32|2.2334
21:07:33|2.2333
21:07:34|2.2322
21:07:34|2.2315
21:07:36|2.2315
21:07:37|2.2318
21:07:38|2.2318
21:07:39|2.2317
21:07:40|2.2321
21:07:41|2.2321
21:07:42|2.2321
21:07:43|2.2315
21:07:44|2.2307
21:07:45|2.2314
21:07:46|2.2314
21:07:47|2.2314
21:07:48|2.2314
21:07:49|2.2305
21:07:50|2.2306
21:07:51|2.2303
21:07:52|2.2307
21:07:53|2.2311
21:07:54|2.2308
21:07:55|2.2308
21:07:56|2.2292
21:07:57|2.2286
21:07:58|2.2286
21:07:59|2.2274
21:08:00|2.2276
21:08:01|2.2277
21:08:02|2.2268
21:08:03|2.2262
21:08:04|2.2263
21:08:05|2.2263
21:08:06|2.226
21:08:07|2.2262
21:08:08|2.2272
21:08:09|2.2273
21:08:10|2.2274
21:08:11|2.2272
21:08:13|2.227
21:08:14|2.2275
21:08:15|2.2278
21:08:15|2.227
21:08:17|2.227
21:08:18|2.227
21:08:19|2.2264
21:08:20|2.2263
21:08:21|2.2263
21:08:22|2.227
21:08:24|2.227
21:08:25|2.227
21:08:26|2.2267
21:08:27|2.2267
21:08:28|2.2274
21:08:29|2.2266
21:08:30|2.2266
21:08:31|2.2276
21:08:32|2.2288
21:08:33|2.2284
21:08:34|2.2284
21:08:35|2.2272
21:08:36|2.2267
21:08:37|2.2256
21:08:38|2.2253
21:08:39|2.2249
21:08:40|2.2248
21:08:41|2.2246
21:08:42|2.2259
21:08:43|2.2275
21:08:44|2.2275
21:08:45|2.2269
21:08:46|2.2264
21:08:47|2.2261
21:08:48|2.2261
21:08:50|2.2263
21:08:50|2.2268
21:08:51|2.227
21:08:52|2.2273
21:08:53|2.2273
21:08:54|2.2273
21:08:56|2.2274
21:08:56|2.2274
21:08:57|2.2266
21:08:58|2.2269
21:09:00|2.2269
21:09:00|2.2269
21:09:01|2.2267
21:09:03|2.2273
21:09:03|2.2278
21:09:04|2.228
21:09:05|2.228
21:09:06|2.228
21:09:07|2.228
21:09:08|2.2285
21:09:09|2.2286
21:09:11|2.2286
21:09:12|2.2289
21:09:13|2.228
21:09:14|2.228
21:09:15|2.2277
21:09:17|2.2277
21:09:17|2.2275
21:09:19|2.2277
21:09:19|2.2277
21:09:20|2.2282
21:09:22|2.2285
21:09:23|2.2284
21:09:24|2.2284
21:09:25|2.2278
21:09:26|2.227
21:09:27|2.227
21:09:28|2.2257
21:09:30|2.2262
21:09:30|2.2262
21:09:32|2.2262
21:09:32|2.2273
21:09:33|2.2281
21:09:35|2.2281
21:09:35|2.2281
21:09:36|2.2285
21:09:37|2.2289
21:09:39|2.2282
21:09:39|2.2281
21:09:41|2.2274
21:09:41|2.2274
21:09:43|2.2274
21:09:44|2.2272
21:09:45|2.2265
21:09:46|2.2248
21:09:46|2.2248
21:09:48|2.2247
21:09:49|2.2253
21:09:50|2.2259
21:09:51|2.2249
21:09:52|2.225
21:09:53|2.2251
21:09:53|2.2251
21:09:55|2.2244
21:09:56|2.2244
21:09:57|2.2244
21:09:57|2.2248
21:09:59|2.2248
21:09:59|2.2238
21:10:01|2.2239
21:10:02|2.2239
21:10:03|2.2243
21:10:04|2.2243
21:10:05|2.2251
21:10:06|2.2252
21:10:08|2.2256
21:10:09|2.2261
21:10:10|2.2265
21:10:11|2.227
21:10:12|2.2273
21:10:14|2.227
21:10:15|2.2269
21:10:16|2.2269
21:10:17|2.2269
21:10:18|2.227
21:10:19|2.2284
21:10:19|2.2284
21:10:21|2.2278
21:10:21|2.2284
21:10:23|2.229
21:10:24|2.2285
21:10:24|2.2285
21:10:26|2.2285
21:10:27|2.2285
21:10:28|2.2292
21:10:29|2.2301
21:10:29|2.2302
21:10:31|2.23
21:10:32|2.2305
21:10:32|2.2306
21:10:34|2.2306
21:10:34|2.2301
21:10:36|2.2301
21:10:36|2.2305
21:10:38|2.23
21:10:38|2.23
21:10:40|2.2298
21:10:41|2.2307
21:10:42|2.2319
21:10:43|2.2317
21:10:43|2.2317
21:10:44|2.232
21:10:45|2.2321
21:10:47|2.2319
21:10:47|2.2309
21:10:49|2.2307
21:10:49|2.2307
21:10:51|2.2307
21:10:51|2.2304
21:10:52|2.2308
21:10:54|2.2312
21:10:55|2.2312
21:10:56|2.2312
21:10:57|2.2317
21:10:58|2.2323
21:10:59|2.2323
21:11:00|2.2322
21:11:01|2.2328
21:11:02|2.2326
21:11:03|2.2327
21:11:04|2.2327
21:11:05|2.2326
21:11:06|2.2335
21:11:07|2.2339
21:11:08|2.2347
21:11:09|2.2349
21:11:10|2.2349
21:11:11|2.2349
21:11:12|2.2353
21:11:13|2.2352
21:11:14|2.235
21:11:15|2.2347
21:11:16|2.2347
21:11:17|2.235
21:11:18|2.2345
21:11:19|2.2329
21:11:20|2.2317
21:11:22|2.2319
21:11:23|2.2315
21:11:24|2.2315
21:11:25|2.2324
21:11:25|2.2327
21:11:26|2.2327
21:11:28|2.2319
21:11:28|2.2317
21:11:30|2.2317
21:11:30|2.2312
21:11:31|2.2311
21:11:33|2.2308
21:11:34|2.2321
21:11:35|2.2322
21:11:35|2.2322
21:11:37|2.2319
21:11:38|2.2307
21:11:39|2.2307
21:11:39|2.2301
21:11:41|2.2295
21:11:42|2.2292
21:11:43|2.2304
21:11:43|2.2306
21:11:45|2.2304
21:11:45|2.2304
21:11:47|2.2304
21:11:48|2.2304
21:11:48|2.2304
21:11:49|2.2304
21:11:51|2.2304
21:11:52|2.2303
21:11:52|2.229
21:11:54|2.2294
21:11:54|2.2294
21:11:56|2.2295
21:11:56|2.2308
21:11:57|2.2308
21:11:59|2.2301
21:12:00|2.2301
21:12:00|2.2301
21:12:02|2.2301
21:12:03|2.2305
21:12:05|2.2314
21:12:06|2.2314
21:12:06|2.2311
21:12:07|2.2302
21:12:08|2.2302
21:12:09|2.2301
21:12:10|2.2301
21:12:11|2.2301
21:12:12|2.2296
21:12:13|2.2296
21:12:15|2.2292
21:12:16|2.2292
21:12:18|2.23
21:12:19|2.23
21:12:20|2.23
21:12:20|2.2293
21:12:22|2.2293
21:12:23|2.2293
21:12:23|2.2293
21:12:25|2.2298
21:12:25|2.2298
21:12:26|2.2303
21:12:28|2.2305
21:12:29|2.2305
21:12:29|2.23
21:12:30|2.23
21:12:31|2.2303
21:12:32|2.2303
21:12:33|2.2303
21:12:34|2.2296
21:12:37|2.2296
21:12:38|2.2327
21:12:38|2.2327
21:12:39|2.2322
21:12:40|2.2322
21:12:42|2.2322
21:12:42|2.2323
21:12:44|2.2326
21:12:44|2.2344
21:12:45|2.2337
21:12:46|2.2343
21:12:48|2.2343
21:12:48|2.2343
21:12:49|2.2346
21:12:50|2.2352
21:12:52|2.2345
21:12:53|2.2345
21:12:53|2.2345
21:12:55|2.2346
21:12:56|2.2352
21:12:56|2.234
21:12:58|2.234
21:12:58|2.2341
21:13:00|2.2341
21:13:00|2.2339
21:13:01|2.234
21:13:03|2.2341
21:13:04|2.2341
21:13:05|2.2339
21:13:06|2.2339
21:13:07|2.2342
21:13:08|2.2342
21:13:09|2.2334
21:13:10|2.2335
21:13:11|2.2338
21:13:12|2.2338
21:13:13|2.2333
21:13:14|2.2333
21:13:16|2.2333
21:13:16|2.2314
21:13:17|2.2313
21:13:19|2.2313
21:13:20|2.2322
21:13:21|2.2329
21:13:22|2.233
21:13:23|2.233
21:13:25|2.2326
21:13:26|2.2326
21:13:26|2.2329
21:13:28|2.2329
21:13:28|2.2342
21:13:29|2.2334
21:13:31|2.2333
21:13:31|2.2334
21:13:33|2.2333
21:13:34|2.2334
21:13:34|2.2326
21:13:36|2.2338
21:13:37|2.2333
21:13:37|2.2332
21:13:39|2.2338
21:13:40|2.2335
21:13:41|2.2336
21:13:42|2.2338
21:13:42|2.2338
21:13:44|2.234
21:13:45|2.234
21:13:46|2.2339
21:13:47|2.2339
21:13:48|2.2342
21:13:49|2.2347
21:13:50|2.2347
21:13:51|2.2357
21:13:52|2.2357
21:13:53|2.2357
21:13:54|2.2357
21:13:55|2.2363
21:13:56|2.236
21:13:57|2.236
21:13:58|2.236
21:13:59|2.2369
21:14:00|2.2373
21:14:01|2.2372
21:14:02|2.2372
21:14:03|2.2366
21:14:04|2.2365
21:14:05|2.2365
21:14:06|2.2364
21:14:07|2.2364
21:14:08|2.2362
21:14:09|2.236
21:14:10|2.2353
21:14:11|2.2353
21:14:12|2.2352
21:14:13|2.2353
21:14:14|2.2346
21:14:15|2.2344
21:14:16|2.2353
21:14:17|2.2353
21:14:18|2.2354
21:14:20|2.2359
21:14:20|2.2359
21:14:22|2.2359
21:14:23|2.2362
21:14:23|2.2362
21:14:24|2.2359
21:14:26|2.2359
21:14:26|2.2359
21:14:28|2.2355
21:14:29|2.2355
21:14:29|2.2352
21:14:31|2.2352
21:14:31|2.235
21:14:32|2.2349
21:14:34|2.235
21:14:34|2.2351
21:14:36|2.2351
21:14:37|2.2354
21:14:37|2.2354
21:14:39|2.2353
21:14:40|2.2353
21:14:40|2.2357
21:14:41|2.2357
21:14:42|2.2357
21:14:43|2.2357
21:14:44|2.2357
21:14:46|2.2357
21:14:46|2.2355
21:14:47|2.2356
21:14:48|2.2356
21:14:49|2.2357
21:14:51|2.2357
21:14:51|2.2357
21:14:53|2.2356
21:14:54|2.2356
21:14:54|2.2356
21:14:55|2.235
21:14:56|2.235
21:14:57|2.2351
21:14:58|2.2356
21:15:00|2.2356
21:15:00|2.2351
21:15:01|2.236
21:15:02|2.236
21:15:03|2.2357
21:15:05|2.2356
21:15:06|2.2359
21:15:07|2.236
21:15:07|2.2359
21:15:09|2.2353
21:15:10|2.2353
21:15:11|2.2353
21:15:11|2.2354
21:15:12|2.2356
21:15:13|2.2357
21:15:15|2.2356
21:15:16|2.2356
21:15:17|2.2355
21:15:19|2.2349
21:15:19|2.2346
21:15:20|2.2346
21:15:22|2.2342
21:15:22|2.234
21:15:23|2.234
21:15:24|2.234
21:15:26|2.2343
21:15:27|2.2343
21:15:28|2.2343
21:15:29|2.2337
21:15:29|2.2334
21:15:31|2.2335
21:15:32|2.2335
21:15:33|2.2342
21:15:34|2.2342
21:15:35|2.2343
21:15:36|2.2343
21:15:37|2.2343
21:15:38|2.2346
21:15:39|2.235
21:15:40|2.235
21:15:42|2.2356
21:15:42|2.2354
21:15:44|2.233
21:15:44|2.2333
21:15:45|2.2332
21:15:47|2.2332
21:15:47|2.2331
21:15:49|2.2329
21:15:49|2.2328
21:15:51|2.2327
21:15:52|2.2326
21:15:53|2.2324
21:15:54|2.2322
21:15:55|2.234
21:15:56|2.233
21:15:57|2.233
21:15:58|2.2322
21:15:58|2.2327
21:16:00|2.2327
21:16:01|2.2331
21:16:02|2.2334
21:16:03|2.2338
21:16:04|2.2351
21:16:04|2.2351
21:16:05|2.2353
21:16:07|2.2354
21:16:08|2.2357
21:16:08|2.2343
21:16:10|2.234
21:16:11|2.234
21:16:12|2.234
21:16:12|2.234
21:16:14|2.234
21:16:15|2.234
21:16:15|2.2344
21:16:17|2.2344
21:16:19|2.2354
21:16:20|2.2354
21:16:21|2.2346
21:16:22|2.2354
21:16:23|2.2354
21:16:24|2.2353
21:16:25|2.2352
21:16:26|2.2392
21:16:28|2.238
21:16:29|2.2385
21:16:29|2.2393
21:16:30|2.2392
21:16:32|2.2394
21:16:33|2.2397
21:16:34|2.2403
21:16:35|2.2401
21:16:35|2.2404
21:16:37|2.2407
21:16:38|2.2414
21:16:38|2.2413
21:16:40|2.2417
21:16:41|2.2417
21:16:41|2.242
21:16:43|2.2418
21:16:44|2.2418
21:16:45|2.2418
21:16:46|2.2416
21:16:47|2.2416
21:16:48|2.2421
21:16:49|2.2422
21:16:49|2.2422
21:16:51|2.2412
21:16:52|2.2414
21:16:53|2.242
21:16:54|2.2426
21:16:55|2.2427
21:16:56|2.2431
21:16:57|2.2424
21:16:58|2.2424
21:16:59|2.2423
21:17:00|2.2414
21:17:01|2.2414
21:17:01|2.2414
21:17:03|2.2405
21:17:04|2.2398
21:17:04|2.2399
21:17:06|2.2396
21:17:07|2.2398
21:17:08|2.2398
21:17:08|2.2406
21:17:10|2.2407
21:17:11|2.2428
21:17:12|2.2424
21:17:13|2.2424
21:17:14|2.2424
21:17:14|2.2438
21:17:16|2.244
21:17:16|2.2442
21:17:17|2.2438
21:17:20|2.2438
21:17:21|2.2437
21:17:22|2.2439
21:17:24|2.2442
21:17:25|2.2442
21:17:26|2.2445
21:17:27|2.2445
21:17:28|2.2445
21:17:29|2.2445
21:17:30|2.2446
21:17:30|2.2445
21:17:32|2.2445
21:17:33|2.2446
21:17:34|2.2446
21:17:34|2.2452
21:17:35|2.2445
21:17:36|2.2447
21:17:38|2.2447
21:17:38|2.2447
21:17:40|2.2447
21:17:40|2.2447
21:17:41|2.2447
21:17:43|2.2447
21:17:44|2.2445
21:17:45|2.2449
21:17:46|2.245
21:17:47|2.245
21:17:48|2.2451
21:17:49|2.2453
21:17:50|2.2456
21:17:51|2.2456
21:17:52|2.2457
21:17:53|2.2463
21:17:54|2.2463
21:17:55|2.2463
21:17:56|2.246
21:17:58|2.2459
21:17:59|2.2456
21:17:59|2.2453
21:18:00|2.245
21:18:01|2.245
21:18:02|2.2453
21:18:04|2.2457
21:18:04|2.2454
21:18:05|2.2448
21:18:07|2.2448
21:18:07|2.2486
21:18:08|2.249
21:18:10|2.2489
21:18:10|2.25
21:18:12|2.2499
21:18:13|2.2494
21:18:14|2.2493
21:18:14|2.2499
21:18:16|2.2499
21:18:17|2.25
21:18:17|2.2499
21:18:19|2.2491
21:18:19|2.2493
21:18:21|2.2498
21:18:22|2.2496
21:18:23|2.2497
21:18:25|2.2509
21:18:26|2.2509
21:18:27|2.2508
21:18:28|2.251
21:18:28|2.2522
21:18:30|2.2517
21:18:30|2.251
21:18:32|2.2498
21:18:32|2.2487
21:18:33|2.2486
21:18:34|2.2486
21:18:35|2.2486
21:18:36|2.2481
21:18:37|2.2482
21:18:39|2.2482
21:18:39|2.2486
21:18:40|2.2491
21:18:42|2.2501
21:18:42|2.2505
21:18:43|2.2505
21:18:44|2.2501
21:18:46|2.2501
21:18:47|2.2501
21:18:47|2.2505
21:18:48|2.2512
21:18:50|2.251
21:18:51|2.251
21:18:52|2.2509
21:18:53|2.2508
21:18:54|2.2508
21:18:55|2.2509
21:18:56|2.251
21:18:57|2.251
21:18:58|2.2511
21:18:59|2.2511
21:19:00|2.2511
21:19:01|2.2508
21:19:02|2.2505
21:19:03|2.2507
21:19:04|2.2507
21:19:05|2.2506
21:19:06|2.2505
21:19:08|2.2505
21:19:09|2.2497
21:19:09|2.2497
21:19:10|2.2507
21:19:12|2.2501
21:19:12|2.2486
21:19:13|2.2491
21:19:14|2.2492
21:19:15|2.2495
21:19:16|2.2495
21:19:18|2.2495
21:19:18|2.2494
21:19:20|2.2494
21:19:20|2.2494
21:19:21|2.2494
21:19:23|2.2494
21:19:24|2.2495
21:19:25|2.2502
21:19:26|2.2495
21:19:27|2.2493
21:19:28|2.2479
21:19:29|2.2482
21:19:30|2.2482
21:19:31|2.2478
21:19:32|2.2482
21:19:33|2.2486
21:19:34|2.2492
21:19:35|2.2491
21:19:36|2.2485
21:19:37|2.2501
21:19:38|2.2497
21:19:39|2.2491
21:19:40|2.2489
21:19:41|2.2468
21:19:42|2.2468
21:19:43|2.247
21:19:45|2.2468
21:19:46|2.2468
21:19:47|2.2469
21:19:47|2.2469
21:19:49|2.2471
21:19:49|2.2471
21:19:50|2.2471
21:19:52|2.247
21:19:52|2.2472
21:19:53|2.2472
21:19:55|2.2473
21:19:55|2.2472
21:19:57|2.2477
21:19:58|2.248
21:19:58|2.248
21:19:59|2.2482
21:20:01|2.2492
21:20:02|2.2492
21:20:03|2.2492
21:20:04|2.2492
21:20:04|2.2493
21:20:05|2.2493
21:20:07|2.2493
21:20:07|2.2494
21:20:09|2.2494
21:20:09|2.2494
21:20:10|2.2494
21:20:11|2.2492
21:20:12|2.2491
21:20:13|2.2491
21:20:14|2.2482
21:20:16|2.248
21:20:17|2.248
21:20:18|2.2474
21:20:18|2.2476
21:20:20|2.2473
21:20:21|2.247
21:20:22|2.2468
21:20:22|2.2473
21:20:24|2.2481
21:20:25|2.2481
21:20:26|2.2477
21:20:27|2.2477
21:20:28|2.2467
21:20:29|2.2466
21:20:30|2.2465
21:20:31|2.2465
21:20:32|2.2466
21:20:33|2.2464
21:20:34|2.2464
21:20:35|2.2462
21:20:37|2.2461
21:20:38|2.2456
21:20:39|2.2465
21:20:40|2.2484
21:20:40|2.2497
21:20:42|2.2501
21:20:42|2.25
21:20:43|2.2495
21:20:45|2.2495
21:20:46|2.2495
21:20:47|2.2492
21:20:48|2.2491
21:20:49|2.2491
21:20:50|2.2494
21:20:51|2.2494
21:20:52|2.2494
21:20:52|2.2494
21:20:54|2.2493
21:20:54|2.2493
21:20:56|2.25
21:20:57|2.25
21:20:57|2.25
21:20:59|2.25
21:21:00|2.2502
21:21:01|2.2502
21:21:02|2.2519
21:21:03|2.2518
21:21:04|2.2508
21:21:05|2.2509
21:21:05|2.252
21:21:06|2.252
21:21:08|2.2519
21:21:09|2.2518
21:21:10|2.2518
21:21:11|2.2513
21:21:12|2.2502
21:21:12|2.2501
21:21:14|2.2492
21:21:15|2.2492
21:21:16|2.2488
21:21:16|2.2494
21:21:18|2.2491
21:21:18|2.248
21:21:20|2.2481
21:21:21|2.2479
21:21:22|2.248
21:21:23|2.2484
21:21:24|2.249
21:21:25|2.2491
21:21:26|2.2491
21:21:27|2.249
21:21:28|2.2485
21:21:29|2.2482
21:21:30|2.2481
21:21:31|2.2489
21:21:32|2.2489
21:21:33|2.2489
21:21:34|2.2489
21:21:35|2.2489
21:21:36|2.2489
21:21:37|2.2491
21:21:38|2.2484
21:21:39|2.2483
21:21:40|2.2483
21:21:41|2.2482
21:21:42|2.248
21:21:43|2.248
21:21:44|2.2478
21:21:45|2.2478
21:21:47|2.2478
21:21:47|2.2478
21:21:48|2.2472
21:21:50|2.247
21:21:50|2.247
21:21:51|2.247
21:21:52|2.2469
21:21:54|2.2469
21:21:54|2.2464
21:21:55|2.2464
21:21:57|2.2465
21:21:57|2.2463
21:21:58|2.246
21:21:59|2.246
21:22:00|2.246
21:22:01|2.2456
21:22:03|2.2456
21:22:03|2.2456
21:22:04|2.2457
21:22:06|2.2457
21:22:07|2.2459
21:22:08|2.2459
21:22:08|2.2459
21:22:09|2.2459
21:22:10|2.2455
21:22:11|2.2478
21:22:12|2.2481
21:22:13|2.2481
21:22:14|2.2485
21:22:15|2.2485
21:22:16|2.2485
21:22:17|2.2488
21:22:18|2.2488
21:22:19|2.2481
21:22:20|2.2478
21:22:22|2.2478
21:22:22|2.2478
21:22:23|2.2478
21:22:25|2.2476
21:22:26|2.2474
21:22:27|2.2474
21:22:28|2.2474
21:22:29|2.2487
21:22:30|2.2487
21:22:31|2.249
21:22:32|2.2491
21:22:33|2.2489
21:22:34|2.2489
21:22:35|2.249
21:22:36|2.249
21:22:37|2.248
21:22:38|2.2479
21:22:39|2.2476
21:22:40|2.2478
21:22:41|2.2472
21:22:42|2.2472
21:22:44|2.2466
21:22:44|2.2461
21:22:46|2.2459
21:22:46|2.246
21:22:48|2.2465
21:22:48|2.246
21:22:49|2.246
21:22:51|2.2466
21:22:51|2.2464
21:22:52|2.2466
21:22:54|2.2466
21:22:54|2.2466
21:22:56|2.2466
21:22:57|2.2466
21:22:57|2.2462
21:22:59|2.247
21:23:00|2.2475
21:23:01|2.2476
21:23:02|2.2476
21:23:03|2.2468
21:23:04|2.2464
21:23:05|2.2464
21:23:05|2.2464
21:23:07|2.2464
21:23:07|2.2458
21:23:09|2.2454
21:23:10|2.2464
21:23:10|2.2464
21:23:12|2.2464
21:23:12|2.2463
21:23:14|2.2463
21:23:15|2.2458
21:23:16|2.2466
21:23:16|2.2466
21:23:18|2.246
21:23:19|2.246
21:23:20|2.246
21:23:21|2.2468
21:23:21|2.2456
21:23:22|2.2466
21:23:25|2.2471
21:23:26|2.247
21:23:26|2.247
21:23:28|2.247
21:23:28|2.247
21:23:29|2.246
21:23:31|2.246
21:23:31|2.246
21:23:32|2.2452
21:23:34|2.2452
21:23:35|2.2448
21:23:36|2.2451
21:23:37|2.245
21:23:37|2.2451
21:23:39|2.2451
21:23:39|2.2449
21:23:40|2.2449
21:23:42|2.2448
21:23:42|2.2448
21:23:43|2.245
21:23:45|2.245
21:23:46|2.245
21:23:47|2.245
21:23:48|2.245
21:23:48|2.2454
21:23:50|2.2461
21:23:51|2.2462
21:23:52|2.2462
21:23:52|2.2462
21:23:53|2.2469
21:23:54|2.2463
21:23:55|2.2463
21:23:56|2.2457
21:23:57|2.2457
21:23:59|2.2456
21:24:00|2.2459
21:24:00|2.2459
21:24:01|2.2458
21:24:02|2.2453
21:24:04|2.2453
21:24:05|2.2442
21:24:06|2.2439
21:24:07|2.2437
21:24:08|2.2437
21:24:09|2.2437
21:24:10|2.2437
21:24:11|2.244
21:24:12|2.244
21:24:13|2.244
21:24:15|2.2449
21:24:15|2.2449
21:24:16|2.2449
21:24:17|2.2449
21:24:18|2.244
21:24:19|2.2437
21:24:20|2.2433
21:24:21|2.2431
21:24:23|2.2431
21:24:23|2.2431
21:24:24|2.2436
21:24:26|2.2432
21:24:27|2.2431
21:24:28|2.2431
21:24:29|2.2431
21:24:30|2.2431
21:24:31|2.2431
21:24:32|2.2426
21:24:33|2.2422
21:24:34|2.2421
21:24:34|2.2418
21:24:36|2.2418
21:24:36|2.2418
21:24:38|2.2418
21:24:39|2.2419
21:24:39|2.2422
21:24:41|2.2432
21:24:41|2.2432
21:24:43|2.244
21:24:44|2.244
21:24:45|2.244
21:24:46|2.244
21:24:47|2.244
21:24:48|2.244
21:24:49|2.244
21:24:50|2.2446
21:24:51|2.2454
21:24:52|2.2451
21:24:53|2.2451
21:24:54|2.2449
21:24:55|2.2449
21:24:56|2.245
21:24:57|2.245
21:24:58|2.2444
21:24:59|2.2444
21:25:00|2.2444
21:25:01|2.2444
21:25:02|2.2445
21:25:03|2.2445
21:25:04|2.2449
21:25:05|2.2451
21:25:06|2.2459
21:25:07|2.2459
21:25:08|2.246
21:25:09|2.2468
21:25:10|2.2468
21:25:11|2.2459
21:25:12|2.2459
21:25:13|2.2452
21:25:14|2.2452
21:25:15|2.2449
21:25:16|2.2449
21:25:17|2.2449
21:25:18|2.2449
21:25:19|2.2463
21:25:20|2.2463
21:25:21|2.2464
21:25:22|2.2468
21:25:23|2.2469
21:25:24|2.2469
21:25:25|2.2471
21:25:26|2.2471
21:25:27|2.2471
21:25:29|2.2471
21:25:30|2.2472
21:25:31|2.2464
21:25:32|2.246
21:25:34|2.2463
21:25:34|2.2463
21:25:36|2.2456
21:25:37|2.2456
21:25:38|2.2463
21:25:39|2.2463
21:25:40|2.2463
21:25:41|2.2463
21:25:42|2.2463
21:25:42|2.2463
21:25:44|2.2463
21:25:45|2.2458
21:25:46|2.2458
21:25:47|2.2459
21:25:48|2.245
21:25:49|2.2456
21:25:50|2.246
21:25:51|2.2461
21:25:52|2.2461
21:25:53|2.2461
21:25:54|2.2458
21:25:55|2.2456
21:25:56|2.2456
21:25:57|2.2456
21:25:58|2.2453
21:25:59|2.2454
21:26:00|2.2454
21:26:01|2.2458
21:26:02|2.246
21:26:03|2.2453
21:26:05|2.2449
21:26:05|2.2447
21:26:06|2.2447
21:26:07|2.2446
21:26:08|2.2444
21:26:09|2.2443
21:26:10|2.2442
21:26:11|2.2437
21:26:12|2.2437
21:26:14|2.2441
21:26:14|2.2441
21:26:15|2.2441
21:26:16|2.2441
21:26:17|2.2441
21:26:18|2.2441
21:26:19|2.2441
21:26:20|2.2441
21:26:22|2.2431
21:26:22|2.2432
21:26:23|2.2434
21:26:25|2.2436
21:26:25|2.2439
21:26:27|2.2438
21:26:28|2.244
21:26:30|2.2445
21:26:31|2.2445
21:26:33|2.2438
21:26:34|2.2438
21:26:34|2.244
21:26:35|2.2434
21:26:36|2.2434
21:26:37|2.2434
21:26:38|2.2434
21:26:39|2.2434
21:26:41|2.2438
21:26:42|2.2438
21:26:43|2.2445
21:26:44|2.2445
21:26:45|2.2445
21:26:45|2.2444
21:26:46|2.2444
21:26:47|2.244
21:26:48|2.244
21:26:50|2.2443
21:26:51|2.2443
21:26:52|2.2457
21:26:53|2.2458
21:26:54|2.2458
21:26:54|2.2458
21:26:55|2.2458
21:26:56|2.2456
21:26:57|2.2456
21:26:59|2.2456
21:26:59|2.246
21:27:00|2.246
21:27:01|2.246
21:27:02|2.246
21:27:03|2.246
21:27:04|2.246
21:27:06|2.2463
21:27:07|2.2463
21:27:08|2.2458
21:27:09|2.2458
21:27:10|2.2458
21:27:11|2.247
21:27:12|2.2469
21:27:13|2.2467
21:27:14|2.2468
21:27:15|2.2468
21:27:16|2.2466
21:27:17|2.246
21:27:18|2.2452
21:27:19|2.2452
21:27:20|2.2452
21:27:21|2.2447
21:27:22|2.2447
21:27:23|2.2455
21:27:24|2.2455
21:27:25|2.2455
21:27:26|2.2449
21:27:27|2.2442
21:27:29|2.2442
21:27:30|2.2436
21:27:31|2.2436
21:27:32|2.2436
21:27:34|2.2439
21:27:35|2.2446
21:27:35|2.2445
21:27:37|2.245
21:27:38|2.245
21:27:39|2.2449
21:27:40|2.2449
21:27:41|2.2452
21:27:42|2.246
21:27:43|2.2457
21:27:43|2.2457
21:27:44|2.247
21:27:46|2.2471
21:27:47|2.2471
21:27:48|2.2468
21:27:48|2.2472
21:27:50|2.2473
21:27:51|2.2473
21:27:52|2.2472
21:27:53|2.2472
21:27:53|2.2472
21:27:54|2.2468
21:27:56|2.2468
21:27:57|2.2469
21:27:58|2.2466
21:27:59|2.2466
21:28:00|2.2464
21:28:01|2.2463
21:28:02|2.2468
21:28:03|2.2468
21:28:04|2.2469
21:28:05|2.2477
21:28:06|2.2479
21:28:07|2.248
21:28:08|2.2478
21:28:09|2.2478
21:28:10|2.2478
21:28:11|2.2478
21:28:12|2.2478
21:28:13|2.2474
21:28:14|2.2474
21:28:15|2.2472
21:28:16|2.2471
21:28:17|2.2472
21:28:18|2.2472
21:28:19|2.2473
21:28:20|2.2473
21:28:21|2.2476
21:28:22|2.2476
21:28:23|2.2476
21:28:24|2.2476
21:28:25|2.2476
21:28:26|2.2474
21:28:27|2.2474
21:28:28|2.2481
21:28:30|2.2484
21:28:31|2.2484
21:28:32|2.2484
21:28:33|2.2485
21:28:33|2.2485
21:28:35|2.2489
21:28:36|2.2489
21:28:37|2.2489
21:28:38|2.2488
21:28:40|2.2491
21:28:41|2.249
21:28:42|2.249
21:28:43|2.2488
21:28:44|2.249
21:28:44|2.249
21:28:45|2.249
21:28:47|2.249
21:28:47|2.249
21:28:48|2.249
21:28:50|2.2489
21:28:51|2.2489
21:28:51|2.2489
21:28:52|2.2483
21:28:53|2.2483
21:28:54|2.2484
21:28:55|2.2484
21:28:57|2.2483
21:28:57|2.2483
21:28:58|2.2474
21:29:00|2.2482
21:29:01|2.2482
21:29:02|2.2482
21:29:03|2.2482
21:29:04|2.2482
21:29:05|2.2482
21:29:06|2.2482
21:29:07|2.2482
21:29:09|2.2489
21:29:09|2.2486
21:29:11|2.2486
21:29:11|2.2486
21:29:13|2.2488
21:29:14|2.2488
21:29:15|2.2488
21:29:16|2.2487
21:29:17|2.2487
21:29:18|2.2487
21:29:19|2.2487
21:29:20|2.2487
21:29:20|2.2487
21:29:21|2.2493
21:29:22|2.2493
21:29:24|2.2491
21:29:24|2.2491
21:29:26|2.2491
21:29:27|2.2485
21:29:28|2.2485
21:29:28|2.2488
21:29:31|2.2486
21:29:31|2.2486
21:29:33|2.2486
21:29:34|2.2486
21:29:34|2.2486
21:29:37|2.2486
21:29:37|2.2488
21:29:38|2.2488
21:29:39|2.249
21:29:41|2.249
21:29:41|2.249
21:29:43|2.2488
21:29:43|2.2488
21:29:44|2.2488
21:29:45|2.2491
21:29:47|2.249
21:29:48|2.2487
21:29:49|2.2488
21:29:50|2.2488
21:29:51|2.2488
21:29:52|2.2488
21:29:53|2.2482
21:29:54|2.2479
21:29:55|2.2479
21:29:56|2.2478
21:29:57|2.2478
21:29:58|2.2474
21:29:59|2.2474
21:30:00|2.2474
21:30:01|2.2474
21:30:02|2.2478
21:30:03|2.2478
21:30:04|2.2478
21:30:05|2.2477
21:30:06|2.2478
21:30:07|2.2479
21:30:08|2.2481
21:30:09|2.2475
21:30:10|2.2475
21:30:11|2.2474
21:30:12|2.2474
21:30:13|2.2473
21:30:14|2.2473
21:30:15|2.2472
21:30:16|2.2464
21:30:17|2.2453
21:30:18|2.2444
21:30:19|2.2444
21:30:20|2.2437
21:30:21|2.2437
21:30:22|2.2437
21:30:23|2.2434
21:30:24|2.243
21:30:25|2.2428
21:30:26|2.2428
21:30:27|2.2426
21:30:28|2.2424
21:30:29|2.2421
21:30:30|2.2421
21:30:32|2.243
21:30:32|2.243
21:30:34|2.243
21:30:35|2.243
21:30:37|2.2437
21:30:38|2.2444
21:30:38|2.2444
21:30:40|2.2444
21:30:41|2.2444
21:30:42|2.2444
21:30:43|2.2445
21:30:44|2.2445
21:30:45|2.2443
21:30:46|2.2443
21:30:48|2.2443
21:30:48|2.2443
21:30:50|2.2444
21:30:51|2.2444
21:30:52|2.2445
21:30:52|2.2443
21:30:53|2.2446
21:30:54|2.2443
21:30:56|2.2443
21:30:56|2.2439
21:30:57|2.2439
21:30:58|2.245
21:31:00|2.245
21:31:00|2.2452
21:31:02|2.2452
21:31:02|2.2451
21:31:03|2.2447
21:31:04|2.2445
21:31:05|2.245
21:31:06|2.245
21:31:08|2.2449
21:31:09|2.2449
21:31:09|2.2452
21:31:10|2.2452
21:31:12|2.2454
21:31:12|2.245
21:31:14|2.245
21:31:14|2.2453
21:31:16|2.2454
21:31:16|2.2457
21:31:17|2.2465
21:31:19|2.2456
21:31:20|2.2456
21:31:20|2.2448
21:31:21|2.2444
21:31:22|2.2446
21:31:24|2.2446
21:31:24|2.2446
21:31:26|2.2443
21:31:26|2.2441
21:31:28|2.2441
21:31:28|2.2441
21:31:29|2.2441
21:31:31|2.2441
21:31:33|2.2448
21:31:34|2.2451
21:31:35|2.2451
21:31:36|2.2449
21:31:37|2.2453
21:31:38|2.2449
21:31:38|2.2449
21:31:40|2.2451
21:31:41|2.2452
21:31:42|2.246
21:31:43|2.2466
21:31:44|2.2464
21:31:45|2.2463
21:31:46|2.2463
21:31:47|2.2463
21:31:48|2.2463
21:31:49|2.2462
21:31:51|2.2459
21:31:52|2.2459
21:31:53|2.2449
21:31:54|2.2443
21:31:55|2.2442
21:31:56|2.2441
21:31:57|2.244
21:31:58|2.2436
21:31:59|2.2436
21:32:01|2.2446
21:32:01|2.2445
21:32:02|2.2444
21:32:04|2.2443
21:32:04|2.2443
21:32:05|2.2443
21:32:06|2.2443
21:32:07|2.2443
21:32:09|2.2442
21:32:09|2.2442
21:32:10|2.2442
21:32:12|2.2444
21:32:13|2.2444
21:32:13|2.2446
21:32:15|2.2456
21:32:16|2.2456
21:32:17|2.246
21:32:17|2.246
21:32:19|2.2469
21:32:19|2.2469
21:32:21|2.2469
21:32:22|2.2469
21:32:22|2.2469
21:32:24|2.2469
21:32:25|2.2461
21:32:26|2.246
21:32:27|2.246
21:32:28|2.246
21:32:29|2.2462
21:32:30|2.246
21:32:31|2.246
21:32:32|2.2461
21:32:34|2.2461
21:32:36|2.2464
21:32:37|2.2466
21:32:38|2.2466
21:32:39|2.2464
21:32:40|2.2464
21:32:41|2.2464
21:32:42|2.2465
21:32:42|2.2457
21:32:44|2.2449
21:32:45|2.2448
21:32:46|2.2444
21:32:47|2.2444
21:32:48|2.2444
21:32:49|2.2444
21:32:50|2.2442
21:32:51|2.2442
21:32:52|2.2442
21:32:53|2.2437
21:32:54|2.2422
21:32:55|2.2421
21:32:56|2.2421
21:32:58|2.2429
21:32:58|2.2429
21:32:59|2.2428
21:33:00|2.2422
21:33:01|2.242
21:33:02|2.242
21:33:03|2.2426
21:33:04|2.2419
21:33:05|2.2419
21:33:07|2.2419
21:33:08|2.2418
21:33:08|2.2413
21:33:09|2.2413
21:33:10|2.2413
21:33:11|2.2413
21:33:13|2.2414
21:33:14|2.2405
21:33:14|2.2405
21:33:16|2.2407
21:33:17|2.2407
21:33:18|2.2407
21:33:19|2.2407
21:33:20|2.2407
21:33:20|2.24
21:33:23|2.2395
21:33:23|2.2387
21:33:24|2.2385
21:33:25|2.2385
21:33:26|2.2379
21:33:27|2.2377
21:33:29|2.2377
21:33:29|2.2375
21:33:30|2.2381
21:33:32|2.2387
21:33:32|2.2387
21:33:35|2.2387
21:33:36|2.2387
21:33:36|2.2382
21:33:38|2.238
21:33:39|2.238
21:33:40|2.2379
21:33:41|2.2375
21:33:42|2.2375
21:33:43|2.2372
21:33:44|2.2362
21:33:45|2.2362
21:33:46|2.2361
21:33:47|2.2361
21:33:48|2.2358
21:33:49|2.2358
21:33:51|2.2358
21:33:52|2.2362
21:33:52|2.2362
21:33:53|2.2365
21:33:54|2.2373
21:33:56|2.2373
21:33:56|2.2383
21:33:57|2.2388
21:33:59|2.2385
21:33:59|2.2382
21:34:01|2.2381
21:34:02|2.2378
21:34:03|2.2378
21:34:04|2.2378
21:34:04|2.2378
21:34:06|2.2383
21:34:06|2.2377
21:34:07|2.2376
21:34:09|2.2371
21:34:10|2.2373
21:34:11|2.2373
21:34:12|2.2373
21:34:13|2.2373
21:34:14|2.2371
21:34:15|2.2371
21:34:16|2.2371
21:34:17|2.2364
21:34:18|2.2363
21:34:19|2.237
21:34:20|2.2371
21:34:21|2.2377
21:34:22|2.2377
21:34:23|2.2369
21:34:24|2.2369
21:34:25|2.2369
21:34:26|2.2369
21:34:27|2.2365
21:34:28|2.2365
21:34:29|2.2364
21:34:30|2.2362
21:34:31|2.2363
21:34:32|2.2363
21:34:33|2.2369
21:34:34|2.2372
21:34:35|2.2368
21:34:36|2.2368
21:34:37|2.2368
21:34:38|2.2368
21:34:40|2.2368
21:34:41|2.2369
21:34:42|2.237
21:34:43|2.237
21:34:44|2.237
21:34:45|2.2369
21:34:46|2.2366
21:34:47|2.2365
21:34:49|2.2362
21:34:49|2.2362
21:34:51|2.2362
21:34:52|2.2362
21:34:52|2.2358
21:34:53|2.2358
21:34:55|2.2357
21:34:56|2.2357
21:34:57|2.2353
21:34:58|2.2353
21:34:59|2.2353
21:35:00|2.2353
21:35:01|2.2352
21:35:02|2.2344
21:35:03|2.2353
21:35:05|2.235
21:35:06|2.2351
21:35:06|2.2346
21:35:07|2.2346
21:35:09|2.2341
21:35:10|2.2335
21:35:11|2.2335
21:35:11|2.2336
21:35:13|2.2334
21:35:14|2.2328
21:35:15|2.2321
21:35:16|2.232
21:35:17|2.2316
21:35:18|2.2317
21:35:19|2.232
21:35:20|2.2321
21:35:21|2.2321
21:35:22|2.2322
21:35:23|2.2318
21:35:24|2.2318
21:35:25|2.2318
21:35:26|2.2318
21:35:27|2.2312
21:35:28|2.2313
21:35:29|2.2312
21:35:30|2.2311
21:35:31|2.2311
21:35:32|2.2311
21:35:33|2.2313
21:35:34|2.2324
21:35:36|2.2329
21:35:38|2.2325
21:35:39|2.2326
21:35:40|2.2335
21:35:41|2.2338
21:35:42|2.2339
21:35:43|2.2342
21:35:44|2.2342
21:35:45|2.2336
21:35:46|2.2344
21:35:48|2.2342
21:35:48|2.2346
21:35:50|2.2348
21:35:50|2.2356
21:35:51|2.2355
21:35:53|2.2357
21:35:53|2.2351
21:35:54|2.2343
21:35:55|2.2342
21:35:56|2.2342
21:35:58|2.2354
21:35:58|2.2356
21:35:59|2.2356
21:36:00|2.2356
21:36:02|2.2358
21:36:03|2.2376
21:36:04|2.2376
21:36:05|2.2383
21:36:06|2.2382
21:36:07|2.2385
21:36:08|2.2382
21:36:09|2.2389
21:36:10|2.239
21:36:11|2.239
21:36:12|2.2388
21:36:13|2.2388
21:36:14|2.2391
21:36:15|2.2395
21:36:16|2.2392
21:36:17|2.2388
21:36:18|2.2388
21:36:19|2.2371
21:36:20|2.2367
21:36:22|2.235
21:36:22|2.2348
21:36:23|2.2348
21:36:24|2.2348
21:36:25|2.2342
21:36:26|2.2342
21:36:27|2.2342
21:36:28|2.2347
21:36:29|2.2347
21:36:31|2.2347
21:36:31|2.2349
21:36:32|2.2344
21:36:34|2.2341
21:36:34|2.2339
21:36:35|2.234
21:36:37|2.2342
21:36:39|2.2342
21:36:40|2.2342
21:36:41|2.2339
21:36:41|2.2339
21:36:43|2.2339
21:36:44|2.2342
21:36:45|2.234
21:36:46|2.2342
21:36:47|2.2342
21:36:48|2.2341
21:36:49|2.2341
21:36:50|2.2341
21:36:51|2.2346
21:36:52|2.2348
21:36:54|2.2345
21:36:55|2.2334
21:36:55|2.2336
21:36:57|2.2335
21:36:57|2.2332
21:36:59|2.2336
21:37:00|2.2334
21:37:01|2.2334
21:37:02|2.233
21:37:03|2.2324
21:37:04|2.2324
21:37:05|2.2336
21:37:06|2.2336
21:37:07|2.2329
21:37:08|2.2329
21:37:09|2.2329
21:37:11|2.2329
21:37:12|2.2329
21:37:13|2.2334
21:37:13|2.2344
21:37:15|2.234
21:37:16|2.2341
21:37:17|2.2347
21:37:18|2.2348
21:37:19|2.2346
21:37:20|2.2346
21:37:21|2.233
21:37:22|2.233
21:37:23|2.233
21:37:24|2.2332
21:37:25|2.2332
21:37:27|2.2332
21:37:27|2.2327
21:37:28|2.2327
21:37:29|2.2327
21:37:30|2.2334
21:37:32|2.2334
21:37:33|2.2335
21:37:33|2.2331
21:37:34|2.2331
21:37:35|2.233
21:37:36|2.233
21:37:38|2.2331
21:37:39|2.2329
21:37:41|2.2328
21:37:42|2.2324
21:37:43|2.2328
21:37:44|2.2329
21:37:45|2.2328
21:37:46|2.2328
21:37:47|2.2338
21:37:48|2.2333
21:37:50|2.2333
21:37:50|2.2333
21:37:51|2.2333
21:37:52|2.2333
21:37:53|2.2339
21:37:54|2.2341
21:37:55|2.2341
21:37:56|2.2341
21:37:57|2.2341
21:37:58|2.2341
21:38:00|2.2341
21:38:01|2.2341
21:38:01|2.234
21:38:03|2.2342
21:38:04|2.2339
21:38:04|2.2347
21:38:07|2.2347
21:38:07|2.2349
21:38:08|2.2349
21:38:09|2.2347
21:38:11|2.2347
21:38:12|2.2339
21:38:13|2.2339
21:38:14|2.2343
21:38:15|2.2343
21:38:16|2.2343
21:38:17|2.2344
21:38:18|2.2344
21:38:19|2.2344
21:38:20|2.2355
21:38:21|2.2362
21:38:22|2.2358
21:38:23|2.2358
21:38:24|2.2354
21:38:25|2.2353
21:38:26|2.2353
21:38:27|2.2353
21:38:28|2.2362
21:38:29|2.2362
21:38:30|2.2363
21:38:31|2.2359
21:38:32|2.2356
21:38:33|2.2356
21:38:34|2.2353
21:38:35|2.2349
21:38:36|2.2347
21:38:38|2.2347
21:38:38|2.2351
21:38:40|2.2351
21:38:42|2.2351
21:38:43|2.2351
21:38:44|2.2351
21:38:46|2.2337
21:38:46|2.2337
21:38:48|2.2337
21:38:48|2.2336
21:38:50|2.2336
21:38:50|2.233
21:38:52|2.2323
21:38:53|2.2325
21:38:54|2.2325
21:38:55|2.2326
21:38:56|2.2326
21:38:57|2.2341
21:38:58|2.2343
21:38:59|2.2343
21:39:01|2.2343
21:39:02|2.235
21:39:03|2.2351
21:39:04|2.2351
21:39:05|2.2352
21:39:06|2.2362
21:39:07|2.2362
21:39:08|2.2375
21:39:09|2.2372
21:39:10|2.2375
21:39:11|2.2375
21:39:12|2.2381
21:39:13|2.2381
21:39:14|2.2382
21:39:15|2.2386
21:39:16|2.2386
21:39:17|2.2386
21:39:18|2.2384
21:39:19|2.2381
21:39:20|2.2377
21:39:22|2.2376
21:39:22|2.2384
21:39:24|2.2384
21:39:25|2.2385
21:39:25|2.2384
21:39:26|2.2378
21:39:27|2.2373
21:39:28|2.2373
21:39:29|2.2373
21:39:30|2.2373
21:39:32|2.2373
21:39:32|2.2373
21:39:34|2.2373
21:39:35|2.2384
21:39:36|2.2388
21:39:37|2.2384
21:39:38|2.2384
21:39:39|2.2396
21:39:40|2.2396
21:39:42|2.2396
21:39:42|2.2396
21:39:44|2.2396
21:39:45|2.2399
21:39:46|2.24
21:39:47|2.24
21:39:48|2.24
21:39:49|2.24
21:39:51|2.24
21:39:52|2.24
21:39:53|2.24
21:39:54|2.24
21:39:55|2.2386
21:39:56|2.239
21:39:57|2.239
21:39:58|2.2387
21:40:00|2.2397
21:40:01|2.2397
21:40:02|2.2396
21:40:03|2.2396
21:40:04|2.2394
21:40:05|2.2394
21:40:06|2.2401
21:40:07|2.2402
21:40:08|2.2404
21:40:09|2.2412
21:40:10|2.2407
21:40:11|2.2404
21:40:12|2.2404
21:40:13|2.2409
21:40:14|2.2409
21:40:16|2.2409
21:40:17|2.2409
21:40:18|2.2404
21:40:19|2.2404
21:40:20|2.2404
21:40:21|2.2406
21:40:22|2.2406
21:40:23|2.2406
21:40:24|2.2406
21:40:25|2.2406
21:40:26|2.2406
21:40:27|2.2406
21:40:28|2.2406
21:40:29|2.2406
21:40:30|2.242
21:40:31|2.2417
21:40:32|2.2417
21:40:33|2.2417
21:40:34|2.2417
21:40:35|2.2417
21:40:36|2.2417
21:40:37|2.242
21:40:38|2.242
21:40:39|2.2412
21:40:41|2.24
21:40:42|2.2399
21:40:43|2.2394
21:40:44|2.2393
21:40:45|2.2393
21:40:46|2.2393
21:40:47|2.2392
21:40:48|2.2392
21:40:49|2.2392
21:40:50|2.2392
21:40:52|2.239
21:40:52|2.2392
21:40:54|2.2392
21:40:54|2.2392
21:40:55|2.2394
21:40:56|2.2394
21:40:58|2.2395
21:40:58|2.2395
21:41:00|2.2402
21:41:01|2.2402
21:41:01|2.2401
21:41:03|2.2401
21:41:04|2.2401
21:41:05|2.2401
21:41:06|2.241
21:41:07|2.24
21:41:07|2.24
21:41:09|2.2401
21:41:09|2.2405
21:41:11|2.2405
21:41:12|2.2406
21:41:12|2.2414
21:41:13|2.2413
21:41:15|2.2413
21:41:16|2.2413
21:41:16|2.2413
21:41:17|2.242
21:41:18|2.2404
21:41:20|2.2402
21:41:21|2.2397
21:41:22|2.2395
21:41:23|2.2394
21:41:24|2.2391
21:41:25|2.2391
21:41:26|2.2391
21:41:27|2.2391
21:41:28|2.2391
21:41:29|2.2393
21:41:30|2.2394
21:41:31|2.2392
21:41:32|2.2392
21:41:33|2.2392
21:41:34|2.2396
21:41:35|2.2398
21:41:36|2.2403
21:41:37|2.2403
21:41:38|2.2406
21:41:39|2.2406
21:41:41|2.2406
21:41:42|2.2406
21:41:44|2.2395
21:41:44|2.2395
21:41:46|2.2389
21:41:47|2.2389
21:41:48|2.2389
21:41:50|2.239
21:41:51|2.2389
21:41:52|2.2384
21:41:53|2.2383
21:41:54|2.2383
21:41:55|2.2386
21:41:56|2.2386
21:41:57|2.2386
21:41:58|2.2394
21:41:59|2.2394
21:42:01|2.2394
21:42:02|2.239
21:42:02|2.2389
21:42:03|2.2389
21:42:04|2.2389
21:42:06|2.2389
21:42:06|2.2389
21:42:08|2.2388
21:42:08|2.2388
21:42:09|2.2388
21:42:11|2.2387
21:42:12|2.2387
21:42:12|2.2387
21:42:14|2.2384
21:42:15|2.2383
21:42:16|2.2378
21:42:17|2.2377
21:42:18|2.2374
21:42:19|2.2372
21:42:20|2.237
21:42:21|2.2372
21:42:23|2.2372
21:42:23|2.2368
21:42:25|2.2368
21:42:26|2.2364
21:42:27|2.236
21:42:27|2.236
21:42:28|2.236
21:42:29|2.236
21:42:30|2.2356
21:42:32|2.2359
21:42:33|2.2359
21:42:33|2.2359
21:42:35|2.2361
21:42:35|2.2361
21:42:36|2.2361
21:42:37|2.2361
21:42:39|2.236
21:42:39|2.2364
21:42:40|2.237
21:42:42|2.237
21:42:44|2.2369
21:42:45|2.237
21:42:46|2.237
21:42:47|2.2375
21:42:49|2.2375
21:42:49|2.2375
21:42:50|2.2379
21:42:51|2.2379
21:42:52|2.238
21:42:53|2.2383
21:42:54|2.2383
21:42:55|2.238
21:42:57|2.238
21:42:58|2.2379
21:42:59|2.2379
21:43:00|2.238
21:43:02|2.238
21:43:02|2.2374
21:43:03|2.2374
21:43:05|2.2367
21:43:06|2.2367
21:43:06|2.2371
21:43:07|2.2371
21:43:08|2.2371
21:43:09|2.2371
21:43:11|2.237
21:43:12|2.237
21:43:13|2.237
21:43:13|2.2372
21:43:14|2.238
21:43:15|2.2383
21:43:17|2.2383
21:43:18|2.2391
21:43:19|2.2394
21:43:20|2.2402
21:43:21|2.24
21:43:22|2.24
21:43:23|2.24
21:43:24|2.2393
21:43:25|2.2393
21:43:26|2.2391
21:43:27|2.2393
21:43:28|2.2395
21:43:29|2.2394
21:43:30|2.239
21:43:31|2.2388
21:43:32|2.2384
21:43:33|2.2378
21:43:34|2.2378
21:43:35|2.2379
21:43:36|2.2379
21:43:38|2.2383
21:43:38|2.2381
21:43:39|2.2381
21:43:41|2.2379
21:43:41|2.2379
21:43:42|2.2379
21:43:44|2.2377
21:43:46|2.2375
21:43:47|2.2379
21:43:49|2.2374
21:43:49|2.2374
21:43:50|2.2374
21:43:52|2.2376
21:43:53|2.2376
21:43:54|2.2376
21:43:55|2.2376
21:43:56|2.2376
21:43:58|2.2384
21:43:59|2.2384
21:44:00|2.2384
21:44:01|2.2384
21:44:03|2.2391
21:44:04|2.2391
21:44:05|2.2391
21:44:06|2.2384
21:44:07|2.2384
21:44:08|2.2384
21:44:09|2.2384
21:44:10|2.2384
21:44:12|2.2385
21:44:12|2.2385
21:44:13|2.2385
21:44:14|2.2387
21:44:15|2.2387
21:44:16|2.2387
21:44:17|2.2379
21:44:18|2.2379
21:44:19|2.2375
21:44:20|2.2374
21:44:21|2.2374
21:44:22|2.2374
21:44:23|2.2374
21:44:24|2.2375
21:44:25|2.2375
21:44:26|2.2375
21:44:27|2.2369
21:44:28|2.2378
21:44:30|2.238
21:44:30|2.238
21:44:31|2.238
21:44:32|2.2384
21:44:34|2.2386
21:44:34|2.2386
21:44:35|2.2387
21:44:37|2.2388
21:44:38|2.2388
21:44:39|2.2388
21:44:40|2.2383
21:44:41|2.2383
21:44:42|2.2383
21:44:43|2.2383
21:44:44|2.2375
21:44:46|2.2377
21:44:47|2.2375
21:44:48|2.2374
21:44:49|2.2374
21:44:50|2.2374
21:44:51|2.237
21:44:53|2.237
21:44:53|2.237
21:44:54|2.2363
21:44:56|2.2363
21:44:57|2.2363
21:44:58|2.2362
21:44:59|2.2362
21:45:00|2.2361
21:45:01|2.2361
21:45:02|2.236
21:45:04|2.2357
21:45:04|2.2344
21:45:05|2.2343
21:45:06|2.2338
21:45:08|2.2334
21:45:08|2.2333
21:45:10|2.2334
21:45:11|2.2339
21:45:12|2.234
21:45:13|2.2347
21:45:14|2.2348
21:45:14|2.2352
21:45:15|2.2357
21:45:17|2.2348
21:45:18|2.2345
21:45:19|2.2349
21:45:19|2.2349
21:45:21|2.2336
21:45:22|2.2336
21:45:23|2.2318
21:45:24|2.232
21:45:25|2.232
21:45:26|2.2317
21:45:27|2.2317
21:45:28|2.2319
21:45:29|2.2319
21:45:30|2.2313
21:45:31|2.2314
21:45:32|2.2313
21:45:34|2.2313
21:45:34|2.2314
21:45:35|2.231
21:45:36|2.2298
21:45:37|2.2297
21:45:38|2.2297
21:45:40|2.2294
21:45:40|2.2288
21:45:42|2.2288
21:45:42|2.2292
21:45:43|2.2286
21:45:44|2.2282
21:45:46|2.2281
21:45:47|2.2265
21:45:49|2.2275
21:45:49|2.2268
21:45:50|2.2274
21:45:51|2.2276
21:45:53|2.2264
21:45:53|2.226
21:45:55|2.2268
21:45:56|2.2265
21:45:57|2.2273
21:45:58|2.2277
21:45:59|2.2282
21:46:00|2.2292
21:46:02|2.23
21:46:02|2.2294
21:46:03|2.2289
21:46:04|2.228
21:46:06|2.228
21:46:06|2.2283
21:46:07|2.2278
21:46:08|2.2272
21:46:10|2.2268
21:46:11|2.2268
21:46:12|2.2268
21:46:13|2.2268
21:46:15|2.2278
21:46:15|2.2266
21:46:16|2.2262
21:46:17|2.2262
21:46:18|2.2266
21:46:19|2.2263
21:46:20|2.226
21:46:21|2.226
21:46:22|2.2254
21:46:23|2.226
21:46:24|2.2255
21:46:25|2.2254
21:46:26|2.2254
21:46:27|2.226
21:46:28|2.2255
21:46:29|2.2262
21:46:30|2.226
21:46:31|2.2254
21:46:32|2.225
21:46:34|2.2254
21:46:35|2.2238
21:46:36|2.2248
21:46:37|2.2252
21:46:38|2.2247
21:46:39|2.2248
21:46:40|2.2247
21:46:41|2.2242
21:46:42|2.2237
21:46:43|2.2238
21:46:44|2.2238
21:46:45|2.2246
21:46:46|2.225
21:46:48|2.2254
21:46:49|2.2244
21:46:49|2.2236
21:46:51|2.2242
21:46:52|2.224
21:46:53|2.224
21:46:54|2.2248
21:46:55|2.2248
21:46:56|2.2248
21:46:58|2.2249
21:46:59|2.2246
21:47:00|2.2247
21:47:01|2.2249
21:47:02|2.2249
21:47:03|2.2246
21:47:04|2.2246
21:47:05|2.2245
21:47:06|2.2244
21:47:07|2.2246
21:47:08|2.2246
21:47:10|2.2247
21:47:11|2.2242
21:47:12|2.2242
21:47:12|2.2242
21:47:13|2.2242
21:47:15|2.2242
21:47:16|2.2238
21:47:16|2.2242
21:47:18|2.2242
21:47:19|2.2242
21:47:19|2.2246
21:47:21|2.2246
21:47:22|2.2246
21:47:23|2.2252
21:47:24|2.2252
21:47:25|2.225
21:47:26|2.225
21:47:27|2.225
21:47:28|2.225
21:47:29|2.2251
21:47:30|2.2258
21:47:31|2.226
21:47:32|2.226
21:47:33|2.2257
21:47:34|2.2252
21:47:35|2.2259
21:47:36|2.2258
21:47:37|2.226
21:47:38|2.2259
21:47:40|2.2265
21:47:40|2.2267
21:47:41|2.2266
21:47:42|2.2271
21:47:43|2.2271
21:47:44|2.2276
21:47:45|2.2277
21:47:47|2.2277
21:47:48|2.2265
21:47:50|2.227
21:47:50|2.2268
21:47:51|2.227
21:47:52|2.227
21:47:54|2.2275
21:47:54|2.2275
21:47:56|2.2277
21:47:56|2.2282
21:47:59|2.2303
21:47:59|2.231
21:48:01|2.2316
21:48:01|2.2305
21:48:03|2.23
21:48:04|2.2304
21:48:04|2.2304
21:48:06|2.2304
21:48:07|2.2301
21:48:08|2.2301
21:48:09|2.2301
21:48:10|2.2301
21:48:11|2.2299
21:48:12|2.2298
21:48:14|2.2298
21:48:15|2.2294
21:48:15|2.2296
21:48:17|2.2285
21:48:17|2.2285
21:48:18|2.2276
21:48:19|2.2273
21:48:20|2.2282
21:48:22|2.2282
21:48:22|2.2282
21:48:23|2.2278
21:48:24|2.2271
21:48:26|2.2271
21:48:26|2.2264
21:48:28|2.2254
21:48:28|2.2268
21:48:30|2.2268
21:48:31|2.2264
21:48:32|2.2264
21:48:33|2.2264
21:48:34|2.2252
21:48:35|2.2251
21:48:35|2.2251
21:48:37|2.225
21:48:38|2.225
21:48:39|2.2257
21:48:40|2.2254
21:48:41|2.2248
21:48:42|2.2248
21:48:43|2.2248
21:48:44|2.2252
21:48:45|2.2255
21:48:46|2.2258
21:48:47|2.2258
21:48:48|2.2268
21:48:50|2.2263
21:48:52|2.2264
21:48:53|2.2261
21:48:54|2.2261
21:48:55|2.2261
21:48:56|2.2261
21:48:57|2.2261
21:48:59|2.2261
21:49:00|2.2264
21:49:00|2.2267
21:49:02|2.2271
21:49:03|2.2271
21:49:04|2.2269
21:49:05|2.2266
21:49:05|2.2275
21:49:07|2.2271
21:49:08|2.2271
21:49:09|2.2271
21:49:10|2.2272
21:49:11|2.2272
21:49:12|2.227
21:49:13|2.2263
21:49:14|2.2259
21:49:15|2.2254
21:49:17|2.2262
21:49:17|2.2262
21:49:18|2.2267
21:49:19|2.2267
21:49:20|2.2277
21:49:21|2.2279
21:49:23|2.2279
21:49:24|2.2281
21:49:25|2.2281
21:49:25|2.2282
21:49:27|2.2282
21:49:27|2.2282
21:49:28|2.2281
21:49:30|2.228
21:49:30|2.228
21:49:32|2.2279
21:49:32|2.2275
21:49:33|2.2275
21:49:35|2.2275
21:49:36|2.2275
21:49:36|2.228
21:49:37|2.228
21:49:39|2.228
21:49:41|2.2293
21:49:42|2.2292
21:49:42|2.2295
21:49:43|2.2297
21:49:45|2.2297
21:49:45|2.2305
21:49:46|2.2308
21:49:47|2.23
21:49:48|2.23
21:49:50|2.23
21:49:52|2.2294
21:49:52|2.2294
21:49:53|2.2294
21:49:55|2.2294
21:49:56|2.2293
21:49:57|2.229
21:49:58|2.229
21:50:00|2.229
21:50:01|2.229
21:50:02|2.2284
21:50:03|2.2284
21:50:04|2.2283
21:50:05|2.2277
21:50:07|2.2276
21:50:08|2.2276
21:50:08|2.228
21:50:09|2.2279
21:50:11|2.2281
21:50:12|2.2281
21:50:13|2.2281
21:50:13|2.2281
21:50:15|2.2283
21:50:16|2.2283
21:50:18|2.2286
21:50:18|2.229
21:50:19|2.229
21:50:21|2.229
21:50:21|2.2287
21:50:22|2.2287
21:50:23|2.2288
21:50:25|2.2288
21:50:26|2.2288
21:50:27|2.2288
21:50:28|2.2288
21:50:29|2.2288
21:50:30|2.2299
21:50:31|2.2299
21:50:31|2.23
21:50:32|2.23
21:50:33|2.23
21:50:34|2.23
21:50:36|2.2298
21:50:37|2.2303
21:50:38|2.2308
21:50:39|2.2309
21:50:40|2.2312
21:50:41|2.2312
21:50:42|2.2316
21:50:43|2.2319
21:50:45|2.2318
21:50:45|2.2315
21:50:46|2.2314
21:50:47|2.2309
21:50:48|2.2307
21:50:49|2.2307
21:50:51|2.2308
21:50:53|2.23
21:50:54|2.23
21:50:56|2.23
21:50:56|2.2299
21:50:58|2.2299
21:50:59|2.2307
21:51:00|2.2317
21:51:01|2.2317
21:51:03|2.2319
21:51:03|2.232
21:51:05|2.2328
21:51:06|2.2325
21:51:07|2.2326
21:51:08|2.2327
21:51:10|2.2327
21:51:10|2.2327
21:51:12|2.2327
21:51:13|2.2323
21:51:13|2.2318
21:51:15|2.2317
21:51:16|2.2317
21:51:17|2.2319
21:51:18|2.2325
21:51:19|2.2327
21:51:20|2.2322
21:51:21|2.2322
21:51:22|2.2322
21:51:23|2.2322
21:51:24|2.2323
21:51:25|2.2323
21:51:26|2.2323
21:51:27|2.2323
21:51:28|2.2346
21:51:29|2.2347
21:51:30|2.2349
21:51:31|2.2356
21:51:32|2.2356
21:51:34|2.2355
21:51:34|2.2348
21:51:35|2.2348
21:51:36|2.2346
21:51:37|2.234
21:51:38|2.2342
21:51:39|2.2344
21:51:40|2.2344
21:51:41|2.2344
21:51:42|2.234
21:51:43|2.2339
21:51:45|2.2339
21:51:45|2.2339
21:51:47|2.2317
21:51:48|2.2291
21:51:48|2.2291
21:51:49|2.2302
21:51:51|2.2302
21:51:53|2.2302
21:51:53|2.2295
21:51:55|2.2293
21:51:55|2.2292
21:51:56|2.2299
21:51:58|2.23
21:51:59|2.23
21:51:59|2.2302
21:52:01|2.2315
21:52:02|2.2315
21:52:03|2.2315
21:52:04|2.2302
21:52:05|2.2306
21:52:06|2.2307
21:52:07|2.2307
21:52:08|2.2307
21:52:09|2.23
21:52:10|2.23
21:52:12|2.23
21:52:12|2.23
21:52:13|2.2299
21:52:15|2.2299
21:52:15|2.2302
21:52:16|2.2307
21:52:18|2.2307
21:52:19|2.2307
21:52:20|2.2307
21:52:21|2.231
21:52:22|2.2368
21:52:23|2.2367
21:52:24|2.2367
21:52:25|2.2367
21:52:26|2.2367
21:52:27|2.2368
21:52:28|2.2378
21:52:29|2.2386
21:52:30|2.2382
21:52:31|2.2382
21:52:32|2.2382
21:52:33|2.2382
21:52:34|2.2382
21:52:35|2.2381
21:52:36|2.2386
21:52:37|2.2386
21:52:38|2.2389
21:52:39|2.2396
21:52:40|2.2404
21:52:41|2.24
21:52:42|2.24
21:52:43|2.24
21:52:44|2.2404
21:52:46|2.2402
21:52:46|2.2393
21:52:48|2.2393
21:52:48|2.2393
21:52:49|2.2393
21:52:50|2.2393
21:52:51|2.2393
21:52:53|2.2394
21:52:54|2.2394
21:52:56|2.2402
21:52:56|2.2402
21:52:57|2.2402
21:52:59|2.2401
21:53:01|2.2401
21:53:01|2.24
21:53:02|2.2403
21:53:04|2.2403
21:53:04|2.2403
21:53:06|2.2403
21:53:07|2.241
21:53:08|2.2416
21:53:08|2.2411
21:53:10|2.2408
21:53:10|2.2408
21:53:11|2.2408
21:53:12|2.2408
21:53:14|2.2408
21:53:15|2.2388
21:53:16|2.235
21:53:17|2.2334
21:53:18|2.2325
21:53:19|2.2308
21:53:21|2.2309
21:53:22|2.2308
21:53:23|2.2317
21:53:23|2.231
21:53:24|2.2309
21:53:25|2.2307
21:53:26|2.2305
21:53:28|2.2305
21:53:28|2.2307
21:53:29|2.2307
21:53:30|2.232
21:53:32|2.2332
21:53:32|2.2331
21:53:33|2.2332
21:53:35|2.2327
21:53:35|2.2324
21:53:36|2.2323
21:53:38|2.2328
21:53:38|2.2328
21:53:40|2.2326
21:53:41|2.2326
21:53:41|2.2333
21:53:42|2.2333
21:53:44|2.2333
21:53:45|2.2324
21:53:46|2.2319
21:53:47|2.2319
21:53:48|2.2319
21:53:49|2.2324
21:53:50|2.2323
21:53:51|2.2331
21:53:52|2.2329
21:53:53|2.2321
21:53:54|2.2321
21:53:56|2.2323
21:53:57|2.2331
21:53:57|2.2331
21:53:58|2.2329
21:54:00|2.2329
21:54:00|2.2325
21:54:02|2.2321
21:54:04|2.2327
21:54:05|2.2327
21:54:05|2.2327
21:54:07|2.2327
21:54:08|2.2341
21:54:09|2.2341
21:54:12|2.2341
21:54:12|2.2341
21:54:13|2.234
21:54:14|2.234
21:54:15|2.2338
21:54:16|2.2333
21:54:18|2.2337
21:54:19|2.234
21:54:20|2.2344
21:54:20|2.234
21:54:22|2.234
21:54:22|2.2331
21:54:23|2.2331
21:54:25|2.2331
21:54:26|2.2331
21:54:26|2.2331
21:54:28|2.2329
21:54:29|2.2325
21:54:29|2.2325
21:54:31|2.2325
21:54:32|2.2331
21:54:33|2.2338
21:54:34|2.2349
21:54:34|2.2355
21:54:36|2.2348
21:54:37|2.2347
21:54:38|2.2343
21:54:39|2.2343
21:54:40|2.2346
21:54:41|2.2351
21:54:42|2.2342
21:54:43|2.2342
21:54:44|2.2342
21:54:45|2.2347
21:54:46|2.2347
21:54:47|2.2344
21:54:48|2.2342
21:54:49|2.2342
21:54:50|2.2342
21:54:51|2.2339
21:54:52|2.2339
21:54:53|2.2329
21:54:54|2.2325
21:54:55|2.2325
21:54:56|2.2325
21:54:57|2.2328
21:54:58|2.2328
21:55:00|2.2332
21:55:01|2.2331
21:55:03|2.2335
21:55:03|2.2338
21:55:05|2.2338
21:55:06|2.2337
21:55:07|2.2337
21:55:08|2.2341
21:55:10|2.2334
21:55:10|2.2333
21:55:11|2.2333
21:55:12|2.2331
21:55:13|2.2331
21:55:14|2.2331
21:55:16|2.2322
21:55:17|2.2322
21:55:17|2.2315
21:55:19|2.2313
21:55:20|2.2313
21:55:20|2.2313
21:55:21|2.2313
21:55:23|2.2311
21:55:23|2.2316
21:55:24|2.2321
21:55:25|2.2321
21:55:27|2.2321
21:55:28|2.2322
21:55:29|2.2324
21:55:30|2.2333
21:55:32|2.2333
21:55:32|2.2333
21:55:33|2.2333
21:55:34|2.2333
21:55:35|2.2335
21:55:36|2.2335
21:55:37|2.2335
21:55:38|2.2332
21:55:39|2.2332
21:55:40|2.2332
21:55:41|2.2335
21:55:42|2.2335
21:55:43|2.2335
21:55:44|2.2334
21:55:45|2.2335
21:55:46|2.2335
21:55:48|2.2333
21:55:49|2.233
21:55:49|2.233
21:55:50|2.233
21:55:52|2.233
21:55:52|2.233
21:55:53|2.2328
21:55:54|2.2318
21:55:56|2.2318
21:55:58|2.232
21:55:59|2.2323
21:56:00|2.2324
21:56:00|2.231
21:56:02|2.231
21:56:02|2.2292
21:56:03|2.2286
21:56:04|2.2285
21:56:05|2.2286
21:56:06|2.2286
21:56:08|2.2288
21:56:09|2.2292
21:56:10|2.2292
21:56:11|2.2297
21:56:12|2.2297
21:56:13|2.2297
21:56:13|2.23
21:56:15|2.23
21:56:16|2.2306
21:56:17|2.2296
21:56:19|2.2308
21:56:19|2.2306
21:56:20|2.2302
21:56:22|2.2298
21:56:23|2.2286
21:56:24|2.2273
21:56:24|2.2273
21:56:25|2.2273
21:56:26|2.2271
21:56:28|2.2266
21:56:29|2.2264
21:56:29|2.2263
21:56:31|2.2266
21:56:31|2.2277
21:56:33|2.227
21:56:34|2.2265
21:56:35|2.2269
21:56:36|2.2277
21:56:37|2.2285
21:56:38|2.2285
21:56:39|2.2285
21:56:40|2.2285
21:56:41|2.2285
21:56:42|2.2279
21:56:43|2.2273
21:56:44|2.2284
21:56:46|2.2287
21:56:46|2.2285
21:56:47|2.2265
21:56:48|2.2265
21:56:49|2.2259
21:56:50|2.2257
21:56:51|2.2254
21:56:52|2.225
21:56:53|2.2249
21:56:54|2.2247
21:56:55|2.2247
21:56:56|2.2247
21:56:58|2.2248
21:56:59|2.2248
21:57:02|2.2248
21:57:03|2.2251
21:57:04|2.2251
21:57:05|2.2246
21:57:06|2.2235
21:57:08|2.2243
21:57:09|2.2243
21:57:10|2.225
21:57:11|2.2243
21:57:12|2.2238
21:57:13|2.2238
21:57:15|2.2238
21:57:16|2.2238
21:57:16|2.2238
21:57:18|2.2237
21:57:18|2.2242
21:57:20|2.2242
21:57:21|2.2242
21:57:22|2.2242
21:57:23|2.2242
21:57:24|2.2242
21:57:25|2.2242
21:57:26|2.2239
21:57:27|2.224
21:57:28|2.224
21:57:29|2.2255
21:57:30|2.2256
21:57:31|2.2256
21:57:32|2.2252
21:57:33|2.2252
21:57:34|2.2252
21:57:35|2.2247
21:57:36|2.2247
21:57:37|2.2249
21:57:38|2.2247
21:57:39|2.2247
21:57:40|2.2222
21:57:42|2.2228
21:57:42|2.2234
21:57:43|2.2234
21:57:44|2.2239
21:57:45|2.2236
21:57:46|2.2234
21:57:47|2.2234
21:57:48|2.2234
21:57:50|2.2229
21:57:51|2.2229
21:57:51|2.2222
21:57:53|2.222
21:57:53|2.2219
21:57:54|2.222
21:57:55|2.222
21:57:56|2.222
21:57:58|2.222
21:57:59|2.2225
21:58:01|2.2223
21:58:03|2.2221
21:58:04|2.2221
21:58:06|2.2224
21:58:07|2.2232
21:58:07|2.2231
21:58:09|2.2232
21:58:09|2.2232
21:58:11|2.2235
21:58:12|2.2237
21:58:13|2.2239
21:58:15|2.2239
21:58:15|2.2238
21:58:17|2.2236
21:58:18|2.2235
21:58:19|2.2235
21:58:20|2.2236
21:58:21|2.2236
21:58:22|2.2236
21:58:24|2.2236
21:58:25|2.2233
21:58:26|2.2233
21:58:27|2.2233
21:58:28|2.2233
21:58:29|2.2235
21:58:30|2.2235
21:58:31|2.2259
21:58:32|2.2259
21:58:33|2.2257
21:58:34|2.2257
21:58:35|2.226
21:58:35|2.2259
21:58:37|2.2259
21:58:38|2.2259
21:58:39|2.2262
21:58:40|2.2251
21:58:41|2.2251
21:58:42|2.2254
21:58:43|2.2254
21:58:44|2.2256
21:58:45|2.2269
21:58:46|2.2275
21:58:47|2.2275
21:58:48|2.2277
21:58:50|2.2277
21:58:51|2.2283
21:58:52|2.2288
21:58:53|2.2289
21:58:54|2.2291
21:58:55|2.2291
21:58:56|2.2291
21:58:57|2.2291
21:58:58|2.2287
21:58:59|2.2287
21:59:01|2.2287
21:59:03|2.2277
21:59:04|2.2276
21:59:05|2.2279
21:59:05|2.2279
21:59:07|2.2279
21:59:08|2.2255
21:59:08|2.2257
21:59:10|2.2261
21:59:11|2.2261
21:59:12|2.2261
21:59:13|2.2261
21:59:14|2.2261
21:59:15|2.2257
21:59:16|2.2253
21:59:17|2.2253
21:59:19|2.224
21:59:19|2.224
21:59:20|2.2244
21:59:22|2.2248
21:59:23|2.2248
21:59:24|2.2248
21:59:25|2.2248
21:59:26|2.225
21:59:27|2.225
21:59:27|2.225
21:59:29|2.225
21:59:31|2.2241
21:59:31|2.2236
21:59:32|2.2243
21:59:33|2.2243
21:59:34|2.2243
21:59:35|2.2243
21:59:36|2.2239
21:59:38|2.225
21:59:38|2.2249
21:59:39|2.2247
21:59:41|2.2247
21:59:41|2.2245
21:59:42|2.224
21:59:44|2.2243
21:59:45|2.2243
21:59:46|2.2239
21:59:47|2.2242
21:59:48|2.2246
21:59:49|2.2246
21:59:50|2.2245
21:59:51|2.2246
21:59:52|2.2246
21:59:53|2.2252
21:59:54|2.2253
21:59:55|2.225
21:59:56|2.2249
21:59:57|2.2247
21:59:58|2.2247
21:59:59|2.2247
22:00:00|2.2244
22:00:01|2.2241
22:00:02|2.2241
22:00:03|2.2241
22:00:04|2.2239
22:00:05|2.2239
22:00:06|2.2245
22:00:07|2.2245
22:00:08|2.224
22:00:10|2.224
22:00:11|2.2245
22:00:11|2.2247
22:00:13|2.2243
22:00:13|2.224
22:00:14|2.2238
22:00:16|2.2238
22:00:16|2.2222
22:00:17|2.2217
22:00:19|2.2216
22:00:20|2.2216
22:00:21|2.2234
22:00:22|2.2234
22:00:23|2.2227
22:00:23|2.2237
22:00:24|2.2234
22:00:26|2.2238
22:00:27|2.2243
22:00:28|2.2229
22:00:28|2.2232
22:00:30|2.2232
22:00:31|2.2229
22:00:32|2.2229
22:00:33|2.2224
22:00:33|2.2223
22:00:34|2.2221
22:00:36|2.2181
22:00:37|2.218
22:00:37|2.2178
22:00:38|2.2175
22:00:40|2.2165
22:00:41|2.2172
22:00:42|2.2184
22:00:43|2.2184
22:00:43|2.2184
22:00:44|2.2187
22:00:46|2.2188
22:00:47|2.2184
22:00:48|2.2187
22:00:49|2.2193
22:00:49|2.2199
22:00:51|2.2214
22:00:51|2.2208
22:00:52|2.2212
22:00:54|2.2219
22:00:54|2.2222
22:00:55|2.2227
22:00:57|2.2241
22:00:58|2.2243
22:00:59|2.2242
22:01:00|2.2246
22:01:01|2.2252
22:01:02|2.2242
22:01:03|2.2246
22:01:04|2.2259
22:01:05|2.2251
22:01:06|2.2251
22:01:07|2.2254
22:01:08|2.2252
22:01:09|2.2254
22:01:10|2.2254
22:01:11|2.2256
22:01:13|2.2256
22:01:13|2.2256
22:01:14|2.2252
22:01:15|2.2255
22:01:16|2.2255
22:01:17|2.2245
22:01:18|2.2245
22:01:20|2.2249
22:01:20|2.2244
22:01:22|2.225
22:01:23|2.2261
22:01:23|2.2301
22:01:24|2.2297
22:01:25|2.2289
22:01:26|2.2291
22:01:27|2.2293
22:01:28|2.2295
22:01:29|2.2308
22:01:30|2.2306
22:01:31|2.2308
22:01:32|2.2316
22:01:34|2.2302
22:01:35|2.2302
22:01:36|2.2306
22:01:37|2.2308
22:01:38|2.2308
22:01:39|2.2314
22:01:39|2.2315
22:01:41|2.2317
22:01:42|2.2319
22:01:42|2.2326
22:01:45|2.2327
22:01:46|2.2322
22:01:46|2.2322
22:01:48|2.2324
22:01:49|2.2318
22:01:50|2.2311
22:01:51|2.229
22:01:52|2.2293
22:01:53|2.2299
22:01:54|2.2293
22:01:55|2.2297
22:01:56|2.229
22:01:57|2.2287
22:01:58|2.2287
22:01:59|2.2291
22:02:00|2.2284
22:02:01|2.2284
22:02:02|2.2269
22:02:04|2.2253
22:02:04|2.2266
22:02:06|2.2266
22:02:07|2.2274
22:02:08|2.2274
22:02:09|2.2259
22:02:10|2.2252
22:02:11|2.2256
22:02:12|2.2258
22:02:14|2.2259
22:02:15|2.2264
22:02:15|2.2264
22:02:16|2.2265
22:02:18|2.2268
22:02:18|2.2268
22:02:20|2.2272
22:02:21|2.2306
22:02:22|2.2299
22:02:23|2.2308
22:02:24|2.2308
22:02:25|2.2306
22:02:26|2.2306
22:02:27|2.2305
22:02:28|2.2305
22:02:29|2.2308
22:02:30|2.2303
22:02:32|2.2295
22:02:32|2.2286
22:02:34|2.2286
22:02:34|2.2298
22:02:36|2.2298
22:02:37|2.2302
22:02:38|2.2303
22:02:39|2.2301
22:02:40|2.2301
22:02:40|2.2304
22:02:42|2.2304
22:02:43|2.2306
22:02:44|2.2308
22:02:45|2.2311
22:02:46|2.2311
22:02:47|2.2311
22:02:48|2.2311
22:02:49|2.2315
22:02:50|2.2315
22:02:51|2.2315
22:02:52|2.2317
22:02:53|2.2318
22:02:54|2.2323
22:02:55|2.2324
22:02:56|2.2326
22:02:57|2.2326
22:02:58|2.2326
22:02:59|2.2327
22:03:00|2.2327
22:03:01|2.2326
22:03:03|2.2319
22:03:05|2.2329
22:03:05|2.233
22:03:07|2.233
22:03:08|2.233
22:03:09|2.2324
22:03:11|2.2324
22:03:11|2.2324
22:03:13|2.233
22:03:14|2.233
22:03:15|2.2331
22:03:16|2.2335
22:03:17|2.2335
22:03:18|2.2335
22:03:19|2.2336
22:03:21|2.2336
22:03:22|2.2338
22:03:22|2.2338
22:03:23|2.2336
22:03:25|2.2336
22:03:25|2.2344
22:03:27|2.235
22:03:27|2.2363
22:03:28|2.235
22:03:29|2.235
22:03:30|2.235
22:03:31|2.235
22:03:33|2.235
22:03:33|2.235
22:03:35|2.2349
22:03:36|2.2345
22:03:37|2.233
22:03:38|2.2328
22:03:39|2.2322
22:03:40|2.2322
22:03:41|2.2322
22:03:42|2.232
22:03:43|2.2314
22:03:44|2.2314
22:03:45|2.2314
22:03:46|2.2313
22:03:48|2.2313
22:03:48|2.2311
22:03:49|2.2311
22:03:50|2.2311
22:03:51|2.2318
22:03:53|2.2318
22:03:53|2.2312
22:03:54|2.2308
22:03:55|2.2308
22:03:57|2.2308
22:03:58|2.2308
22:03:58|2.2314
22:04:00|2.2315
22:04:00|2.2314
22:04:02|2.23
22:04:03|2.2295
22:04:03|2.2297
22:04:06|2.2307
22:04:07|2.23
22:04:08|2.2294
22:04:09|2.2294
22:04:10|2.2296
22:04:11|2.2296
22:04:11|2.2297
22:04:13|2.2297
22:04:14|2.2297
22:04:15|2.2288
22:04:16|2.2288
22:04:17|2.2291
22:04:19|2.2298
22:04:19|2.2298
22:04:21|2.2301
22:04:22|2.2301
22:04:23|2.2301
22:04:24|2.2298
22:04:25|2.2296
22:04:26|2.2296
22:04:27|2.2311
22:04:28|2.2317
22:04:29|2.2326
22:04:30|2.2326
22:04:31|2.2326
22:04:32|2.2331
22:04:33|2.2326
22:04:34|2.2329
22:04:35|2.2329
22:04:36|2.2329
22:04:37|2.2331
22:04:39|2.2328
22:04:39|2.2337
22:04:41|2.2344
22:04:42|2.2344
22:04:42|2.2345
22:04:44|2.2345
22:04:44|2.2348
22:04:46|2.2348
22:04:47|2.2346
22:04:48|2.2346
22:04:49|2.2345
22:04:50|2.2346
22:04:51|2.2345
22:04:52|2.2345
22:04:53|2.2344
22:04:54|2.2347
22:04:55|2.2354
22:04:56|2.2354
22:04:57|2.2354
22:04:58|2.2353
22:04:59|2.235
22:05:00|2.2341
22:05:01|2.2353
22:05:02|2.2353
22:05:03|2.2355
22:05:04|2.2355
22:05:05|2.2352
22:05:07|2.2354
22:05:08|2.2354
22:05:09|2.2354
22:05:10|2.2354
22:05:12|2.235
22:05:12|2.235
22:05:13|2.235
22:05:14|2.2347
22:05:16|2.2355
22:05:17|2.2355
22:05:17|2.2356
22:05:19|2.2356
22:05:20|2.2356
22:05:21|2.2354
22:05:22|2.2354
22:05:23|2.2354
22:05:24|2.2356
22:05:25|2.2347
22:05:26|2.2347
22:05:27|2.2354
22:05:29|2.236
22:05:29|2.2361
22:05:31|2.2357
22:05:31|2.2357
22:05:32|2.2357
22:05:34|2.2357
22:05:34|2.2358
22:05:36|2.2361
22:05:36|2.2371
22:05:38|2.237
22:05:39|2.237
22:05:39|2.2369
22:05:41|2.2369
22:05:41|2.2374
22:05:43|2.2375
22:05:44|2.2375
22:05:45|2.2375
22:05:46|2.2375
22:05:47|2.2376
22:05:48|2.238
22:05:49|2.238
22:05:50|2.238
22:05:51|2.239
22:05:52|2.239
22:05:53|2.2379
22:05:54|2.2379
22:05:55|2.2374
22:05:56|2.2374
22:05:57|2.2374
22:05:58|2.2376
22:05:59|2.2376
22:06:00|2.2364
22:06:01|2.2364
22:06:02|2.2364
22:06:03|2.2365
22:06:04|2.2365
22:06:06|2.2365
22:06:07|2.2373
22:06:08|2.2373
22:06:10|2.2378
22:06:10|2.2386
22:06:12|2.2385
22:06:13|2.2391
22:06:14|2.2393
22:06:15|2.2394
22:06:16|2.2396
22:06:18|2.2395
22:06:19|2.2395
22:06:20|2.2395
22:06:21|2.2395
22:06:22|2.2394
22:06:23|2.2394
22:06:24|2.2394
22:06:25|2.2395
22:06:26|2.2395
22:06:27|2.2395
22:06:29|2.2395
22:06:29|2.2394
22:06:31|2.2394
22:06:32|2.2394
22:06:33|2.2394
22:06:34|2.2384
22:06:35|2.2384
22:06:36|2.2384
22:06:37|2.2384
22:06:38|2.2384
22:06:39|2.2384
22:06:40|2.2394
22:06:41|2.2394
22:06:42|2.2394
22:06:43|2.2394
22:06:44|2.2395
22:06:45|2.2397
22:06:46|2.2401
22:06:47|2.2404
22:06:48|2.2394
22:06:49|2.2393
22:06:50|2.2402
22:06:51|2.2402
22:06:52|2.24
22:06:53|2.2397
22:06:54|2.2409
22:06:56|2.2404
22:06:57|2.2406
22:06:57|2.2406
22:06:58|2.2405
22:06:59|2.2404
22:07:01|2.2404
22:07:02|2.2404
22:07:03|2.2402
22:07:04|2.2396
22:07:05|2.2396
22:07:07|2.2396
22:07:08|2.2386
22:07:10|2.2385
22:07:11|2.2396
22:07:12|2.24
22:07:13|2.24
22:07:14|2.2396
22:07:15|2.2396
22:07:15|2.2403
22:07:16|2.2397
22:07:18|2.2396
22:07:18|2.2396
22:07:20|2.2397
22:07:21|2.2398
22:07:22|2.2396
22:07:23|2.2396
22:07:25|2.2397
22:07:25|2.2397
22:07:27|2.2397
22:07:27|2.2397
22:07:29|2.2397
22:07:29|2.2397
22:07:31|2.24
22:07:32|2.2417
22:07:32|2.2414
22:07:34|2.2414
22:07:35|2.2414
22:07:35|2.2414
22:07:37|2.2414
22:07:38|2.2402
22:07:38|2.2404
22:07:39|2.2403
22:07:41|2.2403
22:07:42|2.2398
22:07:43|2.2399
22:07:44|2.2408
22:07:45|2.2409
22:07:46|2.2409
22:07:47|2.2407
22:07:48|2.2407
22:07:49|2.2406
22:07:50|2.2406
22:07:51|2.2406
22:07:53|2.2406
22:07:53|2.2409
22:07:54|2.241
22:07:56|2.241
22:07:57|2.2407
22:07:58|2.2407
22:07:58|2.2407
22:07:59|2.2404
22:08:00|2.2402
22:08:02|2.2402
22:08:03|2.2402
22:08:04|2.2402
22:08:04|2.2402
22:08:05|2.2394
22:08:07|2.239
22:08:08|2.2391
22:08:10|2.2391
22:08:10|2.2385
22:08:11|2.2375
22:08:12|2.2377
22:08:14|2.2385
22:08:15|2.2385
22:08:16|2.2385
22:08:18|2.2385
22:08:18|2.2385
22:08:19|2.2393
22:08:21|2.2393
22:08:22|2.2393
22:08:22|2.2393
22:08:23|2.2392
22:08:24|2.2392
22:08:26|2.2392
22:08:26|2.2392
22:08:28|2.2391
22:08:29|2.2391
22:08:30|2.2391
22:08:31|2.2381
22:08:32|2.2381
22:08:33|2.2381
22:08:34|2.2375
22:08:35|2.2374
22:08:36|2.2374
22:08:37|2.2374
22:08:38|2.2374
22:08:39|2.2396
22:08:40|2.2403
22:08:41|2.2403
22:08:42|2.2396
22:08:43|2.2392
22:08:44|2.2396
22:08:45|2.2396
22:08:46|2.2393
22:08:47|2.2398
22:08:48|2.2398
22:08:49|2.2398
22:08:51|2.2398
22:08:51|2.2398
22:08:53|2.2398
22:08:54|2.2401
22:08:54|2.24
22:08:55|2.24
22:08:57|2.2403
22:08:57|2.2402
22:08:59|2.2402
22:09:00|2.2402
22:09:01|2.2402
22:09:02|2.2402
22:09:02|2.2402
22:09:04|2.2402
22:09:04|2.2395
22:09:06|2.2395
22:09:07|2.2394
22:09:08|2.239
22:09:10|2.2386
22:09:11|2.2384
22:09:11|2.2385
22:09:13|2.2389
22:09:14|2.2389
22:09:15|2.239
22:09:16|2.2393
22:09:17|2.2388
22:09:18|2.238
22:09:19|2.238
22:09:20|2.238
22:09:21|2.238
22:09:23|2.238
22:09:23|2.2383
22:09:24|2.2374
22:09:25|2.2374
22:09:26|2.2374
22:09:27|2.2374
22:09:28|2.2372
22:09:29|2.2371
22:09:30|2.2371
22:09:31|2.2371
22:09:33|2.2371
22:09:34|2.2371
22:09:34|2.237
22:09:36|2.2364
22:09:36|2.2362
22:09:37|2.2362
22:09:38|2.2362
22:09:40|2.2362
22:09:41|2.2362
22:09:41|2.236
22:09:43|2.236
22:09:44|2.236
22:09:45|2.236
22:09:45|2.236
22:09:47|2.236
22:09:47|2.2359
22:09:49|2.2352
22:09:50|2.2349
22:09:51|2.2353
22:09:52|2.2354
22:09:53|2.235
22:09:54|2.235
22:09:55|2.235
22:09:56|2.2357
22:09:57|2.2361
22:09:58|2.2361
22:09:59|2.2361
22:10:00|2.2355
22:10:01|2.2355
22:10:03|2.2355
22:10:03|2.2356
22:10:04|2.2356
22:10:05|2.2356
22:10:06|2.2356
22:10:08|2.2356
22:10:08|2.2356
22:10:10|2.2365
22:10:12|2.2361
22:10:13|2.2369
22:10:14|2.2369
22:10:16|2.2362
22:10:17|2.2365
22:10:18|2.2365
22:10:19|2.236
22:10:20|2.236
22:10:21|2.236
22:10:22|2.2358
22:10:23|2.2358
22:10:25|2.2359
22:10:25|2.2358
22:10:26|2.2346
22:10:28|2.2346
22:10:28|2.2349
22:10:29|2.2349
22:10:31|2.2358
22:10:32|2.2357
22:10:33|2.2361
22:10:34|2.2368
22:10:35|2.2373
22:10:36|2.2368
22:10:38|2.2371
22:10:38|2.2371
22:10:39|2.2374
22:10:41|2.2367
22:10:41|2.2367
22:10:42|2.2367
22:10:43|2.2371
22:10:45|2.2365
22:10:46|2.2365
22:10:48|2.2365
22:10:48|2.2365
22:10:49|2.2365
22:10:50|2.2365
22:10:51|2.2365
22:10:52|2.2369
22:10:54|2.2365
22:10:54|2.2365
22:10:55|2.2365
22:10:57|2.2365
22:10:57|2.2363
22:10:58|2.2363
22:10:59|2.2359
22:11:00|2.2359
22:11:02|2.2359
22:11:02|2.2359
22:11:04|2.2359
22:11:05|2.2359
22:11:06|2.2359
22:11:07|2.2359
22:11:08|2.2359
22:11:09|2.2361
22:11:10|2.2367
22:11:12|2.2367
22:11:13|2.237
22:11:15|2.237
22:11:16|2.2384
22:11:16|2.2384
22:11:18|2.2384
22:11:19|2.2384
22:11:20|2.2384
22:11:21|2.2383
22:11:22|2.2384
22:11:23|2.2384
22:11:24|2.2367
22:11:25|2.2367
22:11:26|2.2367
22:11:27|2.2364
22:11:28|2.2358
22:11:30|2.2358
22:11:31|2.2358
22:11:31|2.2358
22:11:32|2.2358
22:11:34|2.2358
22:11:35|2.2358
22:11:35|2.2358
22:11:37|2.2367
22:11:38|2.2367
22:11:38|2.2367
22:11:40|2.2359
22:11:40|2.2359
22:11:42|2.2359
22:11:43|2.2359
22:11:44|2.2359
22:11:44|2.2364
22:11:46|2.2364
22:11:47|2.2369
22:11:47|2.2369
22:11:48|2.2376
22:11:49|2.2376
22:11:51|2.2376
22:11:52|2.2377
22:11:53|2.2377
22:11:54|2.2377
22:11:55|2.237
22:11:57|2.2366
22:11:58|2.2369
22:11:59|2.2369
22:11:59|2.2369
22:12:00|2.2369
22:12:02|2.2366
22:12:02|2.2366
22:12:04|2.2366
22:12:04|2.2368
22:12:06|2.2368
22:12:06|2.2368
22:12:09|2.2368
22:12:09|2.2369
22:12:10|2.2361
22:12:12|2.2361
22:12:14|2.2361
22:12:15|2.2361
22:12:16|2.2361
22:12:17|2.2362
22:12:18|2.2362
22:12:19|2.2362
22:12:20|2.2357
22:12:21|2.2357
22:12:23|2.2357
22:12:24|2.2359
22:12:24|2.2359
22:12:26|2.2351
22:12:27|2.2346
22:12:27|2.2344
22:12:29|2.2342
22:12:29|2.2342
22:12:31|2.2342
22:12:32|2.2332
22:12:32|2.2329
22:12:33|2.2329
22:12:35|2.2326
22:12:36|2.2332
22:12:37|2.2332
22:12:38|2.2354
22:12:39|2.2354
22:12:40|2.2354
22:12:41|2.235
22:12:42|2.2351
22:12:43|2.2351
22:12:44|2.2351
22:12:45|2.2363
22:12:46|2.2363
22:12:47|2.236
22:12:48|2.2356
22:12:49|2.2356
22:12:50|2.2356
22:12:52|2.2356
22:12:52|2.2346
22:12:53|2.2343
22:12:54|2.2342
22:12:55|2.2342
22:12:57|2.2339
22:12:58|2.2339
22:12:59|2.2327
22:12:59|2.2327
22:13:00|2.2327
22:13:02|2.2327
22:13:03|2.2327
22:13:04|2.2327
22:13:04|2.2327
22:13:05|2.2327
22:13:07|2.2327
22:13:08|2.2327
22:13:09|2.2327
22:13:10|2.2332
22:13:11|2.2332
22:13:12|2.233
22:13:14|2.2323
22:13:15|2.2321
22:13:16|2.2316
22:13:18|2.2313
22:13:19|2.2313
22:13:19|2.2314
22:13:21|2.2322
22:13:22|2.2321
22:13:23|2.2321
22:13:24|2.2317
22:13:25|2.2317
22:13:25|2.2317
22:13:27|2.2312
22:13:27|2.2312
22:13:29|2.2309
22:13:30|2.2311
22:13:31|2.2311
22:13:32|2.2311
22:13:33|2.2312
22:13:34|2.2316
22:13:35|2.2316
22:13:36|2.2318
22:13:37|2.2316
22:13:38|2.2314
22:13:39|2.2312
22:13:40|2.2309
22:13:41|2.2309
22:13:43|2.2309
22:13:44|2.2313
22:13:44|2.2312
22:13:45|2.2316
22:13:47|2.2316
22:13:47|2.2316
22:13:48|2.2311
22:13:49|2.2311
22:13:50|2.2311
22:13:51|2.2313
22:13:52|2.2313
22:13:53|2.2313
22:13:54|2.2313
22:13:55|2.2313
22:13:57|2.2313
22:13:57|2.2311
22:13:59|2.2311
22:14:00|2.2311
22:14:02|2.2316
22:14:02|2.2316
22:14:03|2.2316
22:14:04|2.2323
22:14:05|2.2325
22:14:06|2.2326
22:14:07|2.2326
22:14:08|2.2326
22:14:09|2.2326
22:14:11|2.2326
22:14:11|2.2326
22:14:12|2.2319
22:14:14|2.2316
22:14:15|2.2316
22:14:17|2.2314
22:14:18|2.2314
22:14:18|2.2314
22:14:19|2.2314
22:14:21|2.2314
22:14:22|2.2312
22:14:22|2.2312
22:14:23|2.2312
22:14:25|2.2311
22:14:26|2.2311
22:14:26|2.2311
22:14:27|2.2311
22:14:29|2.2311
22:14:30|2.2311
22:14:31|2.2312
22:14:32|2.2314
22:14:33|2.2314
22:14:34|2.2314
22:14:35|2.2315
22:14:36|2.2315
22:14:37|2.2315
22:14:39|2.2325
22:14:40|2.2325
22:14:41|2.2325
22:14:41|2.233
22:14:43|2.2333
22:14:44|2.2333
22:14:44|2.2335
22:14:45|2.2335
22:14:46|2.2337
22:14:48|2.2337
22:14:48|2.2347
22:14:50|2.2347
22:14:50|2.2347
22:14:52|2.2346
22:14:52|2.2347
22:14:53|2.2347
22:14:55|2.2347
22:14:56|2.2347
22:14:57|2.2345
22:14:58|2.2345
22:14:59|2.2342
22:15:00|2.2347
22:15:01|2.2347
22:15:02|2.2347
22:15:03|2.2347
22:15:04|2.2347
22:15:05|2.2359
22:15:06|2.2359
22:15:07|2.2361
22:15:09|2.2361
22:15:09|2.2334
22:15:10|2.2333
22:15:12|2.2336
22:15:12|2.2336
22:15:13|2.2342
22:15:16|2.2341
22:15:16|2.2344
22:15:17|2.2344
22:15:18|2.2346
22:15:19|2.2344
22:15:20|2.2344
22:15:22|2.2341
22:15:23|2.2341
22:15:24|2.2341
22:15:25|2.2341
22:15:26|2.2341
22:15:27|2.2341
22:15:28|2.2341
22:15:29|2.2343
22:15:30|2.234
22:15:31|2.2338
22:15:33|2.2339
22:15:33|2.2339
22:15:34|2.2339
22:15:35|2.2334
22:15:36|2.2334
22:15:38|2.2333
22:15:38|2.2333
22:15:40|2.2335
22:15:40|2.2335
22:15:41|2.2335
22:15:42|2.2335
22:15:43|2.2335
22:15:44|2.2335
22:15:46|2.2335
22:15:47|2.2335
22:15:48|2.2335
22:15:49|2.2336
22:15:50|2.2336
22:15:51|2.2336
22:15:52|2.2344
22:15:53|2.2344
22:15:54|2.2344
22:15:55|2.2348
22:15:56|2.2348
22:15:57|2.2357
22:15:58|2.2357
22:15:59|2.2358
22:16:00|2.2358
22:16:01|2.2358
22:16:02|2.2358
22:16:03|2.2357
22:16:04|2.2357
22:16:05|2.2357
22:16:07|2.2358
22:16:07|2.2365
22:16:08|2.2364
22:16:09|2.2364
22:16:10|2.2364
22:16:12|2.2362
22:16:12|2.2363
22:16:14|2.2372
22:16:15|2.2371
22:16:17|2.2371
22:16:17|2.2371
22:16:19|2.2371
22:16:20|2.2366
22:16:22|2.2366
22:16:23|2.2356
22:16:24|2.2356
22:16:26|2.2356
22:16:27|2.2356
22:16:28|2.2356
22:16:29|2.2359
22:16:30|2.2359
22:16:31|2.2359
22:16:32|2.2357
22:16:33|2.2348
22:16:34|2.2343
22:16:35|2.2344
22:16:36|2.2338
22:16:37|2.2338
22:16:38|2.2335
22:16:39|2.2335
22:16:40|2.2335
22:16:41|2.2336
22:16:43|2.2336
22:16:43|2.2334
22:16:45|2.2334
22:16:45|2.2339
22:16:47|2.2339
22:16:47|2.2354
22:16:48|2.2353
22:16:49|2.2353
22:16:50|2.2351
22:16:52|2.2342
22:16:53|2.2342
22:16:54|2.2342
22:16:54|2.2341
22:16:56|2.2341
22:16:57|2.2342
22:16:57|2.2338
22:16:59|2.2338
22:17:00|2.2338
22:17:01|2.2339
22:17:02|2.2339
22:17:03|2.2342
22:17:04|2.2339
22:17:05|2.2339
22:17:06|2.2338
22:17:07|2.2337
22:17:08|2.2347
22:17:09|2.2347
22:17:10|2.2347
22:17:11|2.2347
22:17:12|2.2347
22:17:13|2.2347
22:17:15|2.2347
22:17:16|2.2347
22:17:17|2.2342
22:17:19|2.2337
22:17:20|2.2336
22:17:21|2.2338
22:17:22|2.2338
22:17:24|2.2338
22:17:24|2.2339
22:17:26|2.2339
22:17:26|2.2337
22:17:27|2.2336
22:17:28|2.2336
22:17:29|2.2336
22:17:30|2.2336
22:17:31|2.2336
22:17:32|2.234
22:17:33|2.2338
22:17:35|2.2338
22:17:36|2.2336
22:17:36|2.2337
22:17:38|2.2337
22:17:38|2.2337
22:17:40|2.2337
22:17:41|2.2337
22:17:42|2.2344
22:17:43|2.2344
22:17:44|2.2344
22:17:45|2.2344
22:17:46|2.2344
22:17:47|2.2344
22:17:48|2.2343
22:17:50|2.2354
22:17:51|2.2354
22:17:51|2.2354
22:17:53|2.2354
22:17:53|2.2354
22:17:55|2.2355
22:17:56|2.2355
22:17:57|2.2354
22:17:58|2.2354
22:17:59|2.2354
22:18:00|2.2354
22:18:01|2.2354
22:18:01|2.2354
22:18:03|2.2352
22:18:04|2.2352
22:18:05|2.2352
22:18:06|2.235
22:18:07|2.2349
22:18:08|2.2349
22:18:09|2.2352
22:18:10|2.2352
22:18:11|2.2352
22:18:12|2.2352
22:18:13|2.2352
22:18:14|2.2352
22:18:15|2.2352
22:18:16|2.2352
22:18:17|2.2356
22:18:19|2.2356
22:18:21|2.2354
22:18:22|2.2354
22:18:23|2.2343
22:18:24|2.2343
22:18:25|2.2343
22:18:26|2.2343
22:18:27|2.2343
22:18:28|2.2343
22:18:29|2.2343
22:18:30|2.2343
22:18:31|2.2351
22:18:32|2.2351
22:18:33|2.2348
22:18:35|2.2349
22:18:36|2.2351
22:18:36|2.2351
22:18:37|2.2351
22:18:39|2.2355
22:18:40|2.2371
22:18:41|2.2374
22:18:41|2.2384
22:18:43|2.2393
22:18:44|2.2389
22:18:45|2.2389
22:18:46|2.2389
22:18:47|2.2389
22:18:48|2.239
22:18:49|2.239
22:18:50|2.239
22:18:51|2.239
22:18:52|2.239
22:18:53|2.239
22:18:54|2.2395
22:18:56|2.2394
22:18:56|2.2399
22:18:57|2.2399
22:18:58|2.2396
22:18:59|2.2396
22:19:01|2.2397
22:19:02|2.2397
22:19:02|2.2397
22:19:04|2.2397
22:19:05|2.2399
22:19:06|2.2399
22:19:07|2.2399
22:19:08|2.2398
22:19:09|2.2398
22:19:10|2.2394
22:19:11|2.2394
22:19:12|2.2394
22:19:13|2.2391
22:19:14|2.2395
22:19:15|2.2395
22:19:16|2.2394
22:19:17|2.2394
22:19:18|2.2394
22:19:19|2.2392
22:19:20|2.2392
22:19:21|2.2392
22:19:22|2.2392
22:19:23|2.2384
22:19:25|2.2385
22:19:26|2.2385
22:19:27|2.239
22:19:28|2.239
22:19:29|2.239
22:19:30|2.239
22:19:31|2.2393
22:19:32|2.2393
22:19:33|2.2393
22:19:34|2.2401
22:19:35|2.2404
22:19:36|2.2404
22:19:37|2.2403
22:19:38|2.2403
22:19:39|2.2403
22:19:40|2.2402
22:19:42|2.2414
22:19:42|2.2411
22:19:43|2.2412
22:19:44|2.2412
22:19:46|2.2412
22:19:46|2.2412
22:19:48|2.2412
22:19:48|2.2412
22:19:50|2.2412
22:19:51|2.2415
22:19:52|2.2414
22:19:53|2.2414
22:19:54|2.2414
22:19:54|2.2414
22:19:56|2.2414
22:19:57|2.2415
22:19:58|2.2415
22:19:59|2.2408
22:20:00|2.2408
22:20:01|2.2409
22:20:02|2.2409
22:20:03|2.2409
22:20:04|2.2409
22:20:05|2.2409
22:20:06|2.2414
22:20:07|2.2414
22:20:08|2.2414
22:20:09|2.2418
22:20:10|2.2416
22:20:11|2.2416
22:20:12|2.2416
22:20:13|2.2416
22:20:14|2.2409
22:20:15|2.2409
22:20:16|2.2407
22:20:17|2.2407
22:20:18|2.2407
22:20:19|2.2407
22:20:21|2.2407
22:20:22|2.2407
22:20:24|2.2407
22:20:25|2.2408
22:20:25|2.2408
22:20:26|2.24
22:20:27|2.239
22:20:29|2.2391
22:20:29|2.2391
22:20:31|2.2391
22:20:32|2.2395
22:20:34|2.2395
22:20:34|2.2401
22:20:35|2.2401
22:20:36|2.2401
22:20:37|2.2401
22:20:38|2.2401
22:20:40|2.2401
22:20:40|2.2401
22:20:41|2.2404
22:20:43|2.2384
22:20:44|2.2382
22:20:44|2.2382
22:20:45|2.2381
22:20:47|2.2381
22:20:48|2.2379
22:20:49|2.238
22:20:50|2.238
22:20:51|2.238
22:20:52|2.238
22:20:53|2.2384
22:20:54|2.2386
22:20:55|2.2386
22:20:56|2.2386
22:20:57|2.2386
22:20:58|2.2387
22:20:59|2.2387
22:21:00|2.2387
22:21:01|2.238
22:21:02|2.2378
22:21:03|2.2378
22:21:05|2.2378
22:21:06|2.2378
22:21:07|2.2372
22:21:08|2.237
22:21:09|2.237
22:21:10|2.2372
22:21:11|2.2371
22:21:12|2.2372
22:21:13|2.2372
22:21:14|2.2372
22:21:15|2.2372
22:21:16|2.2372
22:21:17|2.2372
22:21:18|2.2374
22:21:20|2.2373
22:21:20|2.2373
22:21:22|2.2371
22:21:23|2.2371
22:21:24|2.2369
22:21:25|2.2366
22:21:27|2.2376
22:21:28|2.2376
22:21:29|2.2377
22:21:30|2.2377
22:21:31|2.2377
22:21:32|2.2377
22:21:33|2.2377
22:21:34|2.2374
22:21:36|2.2374
22:21:37|2.2366
22:21:38|2.2366
22:21:39|2.2365
22:21:40|2.2365
22:21:41|2.2365
22:21:41|2.2365
22:21:42|2.2364
22:21:44|2.2364
22:21:44|2.2367
22:21:47|2.2367
22:21:47|2.2358
22:21:49|2.2357
22:21:49|2.2357
22:21:50|2.2357
22:21:52|2.2357
22:21:53|2.2357
22:21:53|2.2357
22:21:55|2.2351
22:21:56|2.2351
22:21:56|2.2351
22:21:58|2.235
22:21:59|2.235
22:22:00|2.235
22:22:01|2.235
22:22:02|2.2364
22:22:03|2.2361
22:22:04|2.2361
22:22:05|2.236
22:22:06|2.2362
22:22:07|2.2362
22:22:09|2.2362
22:22:09|2.2358
22:22:10|2.2358
22:22:12|2.2353
22:22:13|2.2353
22:22:14|2.2356
22:22:14|2.2356
22:22:16|2.2354
22:22:16|2.2354
22:22:17|2.2354
22:22:18|2.2354
22:22:19|2.2356
22:22:21|2.2355
22:22:21|2.2356
22:22:23|2.2356
22:22:23|2.2356
22:22:26|2.2353
22:22:27|2.2348
22:22:28|2.2344
22:22:29|2.234
22:22:30|2.2342
22:22:31|2.2342
22:22:32|2.2342
22:22:33|2.2339
22:22:34|2.2339
22:22:35|2.2335
22:22:37|2.2335
22:22:38|2.2332
22:22:39|2.2332
22:22:39|2.2331
22:22:40|2.2331
22:22:42|2.2335
22:22:43|2.2335
22:22:44|2.2335
22:22:45|2.2335
22:22:46|2.2334
22:22:46|2.2335
22:22:48|2.2335
22:22:48|2.2334
22:22:50|2.2333
22:22:51|2.2331
22:22:51|2.2328
22:22:53|2.2328
22:22:53|2.2328
22:22:55|2.2328
22:22:56|2.2328
22:22:57|2.2328
22:22:58|2.2328
22:22:59|2.2322
22:23:00|2.2322
22:23:01|2.2334
22:23:02|2.2334
22:23:03|2.2335
22:23:04|2.2332
22:23:05|2.233
22:23:06|2.233
22:23:07|2.233
22:23:08|2.2326
22:23:09|2.2322
22:23:10|2.2318
22:23:12|2.232
22:23:13|2.2318
22:23:14|2.2312
22:23:14|2.2312
22:23:16|2.2309
22:23:16|2.2309
22:23:18|2.2296
22:23:19|2.2292
22:23:20|2.2291
22:23:21|2.2291
22:23:22|2.2291
22:23:23|2.2285
22:23:24|2.2283
22:23:25|2.2283
22:23:27|2.2272
22:23:28|2.2272
22:23:30|2.2278
22:23:30|2.2278
22:23:31|2.2277
22:23:32|2.2277
22:23:34|2.2269
22:23:35|2.2269
22:23:35|2.2271
22:23:37|2.2271
22:23:38|2.2267
22:23:39|2.2266
22:23:40|2.2264
22:23:41|2.2264
22:23:42|2.2257
22:23:43|2.2253
22:23:44|2.225
22:23:46|2.2242
22:23:47|2.2241
22:23:48|2.2236
22:23:49|2.2234
22:23:50|2.2234
22:23:52|2.2234
22:23:52|2.2231
22:23:54|2.223
22:23:54|2.223
22:23:55|2.2218
22:23:57|2.2226
22:23:58|2.2225
22:23:59|2.2221
22:23:59|2.222
22:24:01|2.2238
22:24:02|2.2238
22:24:04|2.2239
22:24:05|2.2242
22:24:05|2.2239
22:24:06|2.2232
22:24:08|2.2231
22:24:08|2.2229
22:24:10|2.2239
22:24:11|2.2239
22:24:11|2.2239
22:24:13|2.2249
22:24:14|2.2249
22:24:15|2.225
22:24:16|2.225
22:24:17|2.225
22:24:18|2.225
22:24:19|2.2264
22:24:20|2.2265
22:24:21|2.2265
22:24:22|2.2264
22:24:23|2.2264
22:24:25|2.2259
22:24:26|2.2258
22:24:28|2.2258
22:24:29|2.2258
22:24:30|2.2258
22:24:31|2.2263
22:24:31|2.2264
22:24:33|2.2285
22:24:34|2.2286
22:24:35|2.2285
22:24:36|2.2282
22:24:37|2.2276
22:24:38|2.2277
22:24:40|2.2278
22:24:41|2.2278
22:24:42|2.2278
22:24:42|2.2286
22:24:43|2.2286
22:24:44|2.2289
22:24:45|2.2289
22:24:46|2.2289
22:24:47|2.2292
22:24:49|2.2292
22:24:50|2.2292
22:24:51|2.2296
22:24:52|2.2296
22:24:53|2.2296
22:24:54|2.2296
22:24:55|2.2296
22:24:56|2.2296
22:24:57|2.2295
22:24:58|2.2295
22:24:59|2.2295
22:25:00|2.2289
22:25:01|2.2289
22:25:02|2.229
22:25:03|2.228
22:25:04|2.228
22:25:06|2.2272
22:25:08|2.2267
22:25:08|2.2267
22:25:09|2.2267
22:25:10|2.2265
22:25:11|2.2267
22:25:12|2.2267
22:25:13|2.2267
22:25:14|2.226
22:25:16|2.226
22:25:16|2.226
22:25:17|2.226
22:25:18|2.226
22:25:19|2.2255
22:25:20|2.2255
22:25:21|2.2255
22:25:22|2.2255
22:25:23|2.2255
22:25:24|2.2255
22:25:26|2.2255
22:25:27|2.2255
22:25:28|2.227
22:25:29|2.2278
22:25:31|2.2278
22:25:31|2.2278
22:25:33|2.228
22:25:34|2.2286
22:25:34|2.2298
22:25:35|2.23
22:25:36|2.23
22:25:37|2.2299
22:25:38|2.2299
22:25:40|2.2309
22:25:40|2.2309
22:25:42|2.2308
22:25:42|2.2313
22:25:44|2.2313
22:25:45|2.231
22:25:46|2.2305
22:25:47|2.2305
22:25:48|2.231
22:25:49|2.231
22:25:50|2.231
22:25:51|2.231
22:25:52|2.231
22:25:53|2.2312
22:25:54|2.2313
22:25:55|2.2313
22:25:55|2.2313
22:25:57|2.2313
22:25:58|2.2313
22:25:59|2.2313
22:26:00|2.2313
22:26:01|2.2309
22:26:02|2.2309
22:26:03|2.2309
22:26:05|2.2309
22:26:05|2.231
22:26:07|2.2312
22:26:07|2.2312
22:26:08|2.2313
22:26:09|2.2313
22:26:10|2.2313
22:26:11|2.2313
22:26:12|2.2313
22:26:13|2.2314
22:26:14|2.2315
22:26:15|2.2313
22:26:16|2.2312
22:26:17|2.2312
22:26:19|2.2312
22:26:20|2.2314
22:26:20|2.2314
22:26:21|2.2317
22:26:22|2.232
22:26:23|2.2319
22:26:24|2.2319
22:26:26|2.2319
22:26:27|2.2319
22:26:28|2.2316
22:26:30|2.2316
22:26:31|2.2313
22:26:32|2.2311
22:26:32|2.231
22:26:34|2.2305
22:26:35|2.2306
22:26:36|2.2303
22:26:37|2.2303
22:26:38|2.2303
22:26:39|2.229
22:26:40|2.2287
22:26:41|2.2285
22:26:42|2.2285
22:26:43|2.2285
22:26:44|2.2285
22:26:45|2.2285
22:26:46|2.2285
22:26:47|2.2293
22:26:48|2.2287
22:26:49|2.2287
22:26:50|2.2287
22:26:52|2.2287
22:26:52|2.2287
22:26:53|2.2287
22:26:54|2.2287
22:26:56|2.2287
22:26:57|2.2285
22:26:57|2.2285
22:26:59|2.229
22:26:59|2.229
22:27:00|2.2288
22:27:02|2.2289
22:27:02|2.2289
22:27:03|2.2289
22:27:04|2.2289
22:27:06|2.2288
22:27:06|2.2288
22:27:07|2.2289
22:27:08|2.2289
22:27:10|2.2289
22:27:10|2.2298
22:27:12|2.2298
22:27:12|2.2294
22:27:13|2.2294
22:27:14|2.2294
22:27:16|2.2287
22:27:16|2.2283
22:27:17|2.2275
22:27:18|2.2273
22:27:20|2.2273
22:27:21|2.2273
22:27:22|2.2273
22:27:23|2.2273
22:27:24|2.2276
22:27:25|2.2274
22:27:26|2.2274
22:27:27|2.2274
22:27:29|2.2278
22:27:30|2.2289
22:27:31|2.2289
22:27:32|2.2289
22:27:33|2.2289
22:27:34|2.2289
22:27:35|2.2314
22:27:36|2.2309
22:27:37|2.2313
22:27:38|2.2313
22:27:39|2.2313
22:27:40|2.2312
22:27:41|2.2312
22:27:43|2.2312
22:27:43|2.2312
22:27:45|2.2311
22:27:45|2.2311
22:27:47|2.2311
22:27:47|2.2311
22:27:48|2.2311
22:27:49|2.2308
22:27:50|2.2302
22:27:52|2.2302
22:27:53|2.2298
22:27:54|2.2298
22:27:55|2.2298
22:27:56|2.2298
22:27:57|2.2298
22:27:58|2.2298
22:28:00|2.2298
22:28:01|2.2294
22:28:01|2.2289
22:28:02|2.2278
22:28:03|2.2278
22:28:04|2.2278
22:28:06|2.2264
22:28:06|2.2256
22:28:07|2.2256
22:28:09|2.2256
22:28:10|2.2256
22:28:10|2.2259
22:28:12|2.2271
22:28:13|2.2271
22:28:13|2.2264
22:28:15|2.2264
22:28:16|2.2263
22:28:17|2.2263
22:28:18|2.2263
22:28:19|2.2264
22:28:20|2.2265
22:28:21|2.2265
22:28:22|2.2265
22:28:23|2.2265
22:28:24|2.2265
22:28:25|2.2265
22:28:26|2.2265
22:28:27|2.2265
22:28:29|2.2275
22:28:31|2.2275
22:28:31|2.2266
22:28:33|2.2269
22:28:34|2.2268
22:28:34|2.2268
22:28:35|2.2272
22:28:37|2.2271
22:28:37|2.2271
22:28:39|2.2273
22:28:40|2.2273
22:28:41|2.2283
22:28:42|2.2283
22:28:43|2.2283
22:28:44|2.2283
22:28:45|2.2283
22:28:46|2.2277
22:28:48|2.2277
22:28:48|2.2277
22:28:50|2.2277
22:28:50|2.2272
22:28:51|2.2272
22:28:53|2.2266
22:28:54|2.2266
22:28:54|2.2266
22:28:56|2.2268
22:28:57|2.2268
22:28:57|2.2268
22:28:59|2.2268
22:29:00|2.2268
22:29:01|2.2268
22:29:02|2.2268
22:29:03|2.2268
22:29:04|2.2257
22:29:05|2.2257
22:29:06|2.2255
22:29:07|2.2248
22:29:08|2.2249
22:29:09|2.225
22:29:10|2.2255
22:29:11|2.2256
22:29:12|2.2262
22:29:13|2.2268
22:29:15|2.2268
22:29:16|2.2268
22:29:16|2.2263
22:29:17|2.226
22:29:18|2.226
22:29:20|2.226
22:29:20|2.226
22:29:21|2.2263
22:29:22|2.2263
22:29:23|2.2263
22:29:24|2.2266
22:29:26|2.2266
22:29:26|2.2276
22:29:27|2.2278
22:29:29|2.2278
22:29:31|2.2272
22:29:32|2.2269
22:29:33|2.2269
22:29:34|2.2269
22:29:35|2.2265
22:29:36|2.2265
22:29:37|2.2265
22:29:38|2.2265
22:29:40|2.226
22:29:40|2.226
22:29:41|2.2257
22:29:42|2.2257
22:29:44|2.2248
22:29:44|2.2248
22:29:46|2.2248
22:29:46|2.224
22:29:47|2.224
22:29:48|2.224
22:29:49|2.224
22:29:51|2.224
22:29:51|2.224
22:29:53|2.224
22:29:53|2.2235
22:29:55|2.2235
22:29:56|2.2239
22:29:57|2.224
22:29:59|2.2236
22:30:00|2.2236
22:30:00|2.2236
22:30:02|2.2236
22:30:02|2.223
22:30:03|2.2234
22:30:04|2.2234
22:30:06|2.2236
22:30:07|2.2235
22:30:08|2.2234
22:30:09|2.2234
22:30:10|2.2231
22:30:11|2.2231
22:30:12|2.2222
22:30:13|2.2222
22:30:14|2.2227
22:30:15|2.2217
22:30:16|2.2217
22:30:17|2.2217
22:30:18|2.2221
22:30:19|2.2223
22:30:20|2.2222
22:30:21|2.2222
22:30:23|2.222
22:30:23|2.2218
22:30:24|2.2218
22:30:25|2.2218
22:30:26|2.2218
22:30:28|2.2218
22:30:28|2.2214
22:30:30|2.2212
22:30:32|2.2205
22:30:33|2.2205
22:30:33|2.2205
22:30:35|2.2205
22:30:36|2.2204
22:30:37|2.2204
22:30:38|2.22
22:30:40|2.2202
22:30:40|2.2202
22:30:41|2.22
22:30:42|2.2202
22:30:43|2.2212
22:30:45|2.2212
22:30:46|2.2212
22:30:47|2.2214
22:30:48|2.2214
22:30:48|2.2214
22:30:50|2.2217
22:30:51|2.2217
22:30:52|2.2218
22:30:53|2.2218
22:30:54|2.2218
22:30:54|2.2214
22:30:56|2.2214
22:30:57|2.2214
22:30:58|2.2209
22:30:59|2.2209
22:31:00|2.2211
22:31:01|2.2216
22:31:02|2.2214
22:31:03|2.2214
22:31:04|2.2214
22:31:05|2.2213
22:31:06|2.2213
22:31:07|2.2213
22:31:08|2.2218
22:31:10|2.2218
22:31:11|2.2218
22:31:12|2.2218
22:31:13|2.2222
22:31:13|2.2222
22:31:15|2.2222
22:31:15|2.2222
22:31:16|2.222
22:31:17|2.222
22:31:18|2.222
22:31:19|2.2218
22:31:20|2.2218
22:31:22|2.2208
22:31:22|2.2208
22:31:24|2.2208
22:31:25|2.2208
22:31:26|2.2204
22:31:27|2.2194
22:31:28|2.2193
22:31:29|2.2193
22:31:30|2.219
22:31:32|2.2186
22:31:32|2.2183
22:31:34|2.2183
22:31:35|2.2183
22:31:36|2.2183
22:31:38|2.2189
22:31:39|2.2189
22:31:40|2.2189
22:31:41|2.2188
22:31:42|2.2188
22:31:43|2.2187
22:31:44|2.2187
22:31:45|2.2188
22:31:46|2.2188
22:31:47|2.2193
22:31:48|2.2193
22:31:49|2.2191
22:31:50|2.2191
22:31:51|2.2191
22:31:52|2.2191
22:31:53|2.2191
22:31:54|2.2191
22:31:56|2.2188
22:31:56|2.2188
22:31:57|2.2185
22:31:58|2.2181
22:31:59|2.2176
22:32:01|2.2175
22:32:01|2.2172
22:32:02|2.2169
22:32:03|2.2167
22:32:05|2.2167
22:32:05|2.2167
22:32:07|2.2165
22:32:08|2.2165
22:32:08|2.2165
22:32:09|2.216
22:32:10|2.216
22:32:12|2.216
22:32:13|2.2165
22:32:14|2.2165
22:32:14|2.2166
22:32:16|2.2167
22:32:17|2.2167
22:32:18|2.2172
22:32:19|2.218
22:32:20|2.2188
22:32:21|2.2191
22:32:22|2.2191
22:32:23|2.2191
22:32:24|2.219
22:32:25|2.219
22:32:26|2.219
22:32:27|2.2192
22:32:28|2.2192
22:32:29|2.2192
22:32:30|2.2192
22:32:31|2.2192
22:32:32|2.2192
22:32:33|2.2192
22:32:34|2.2197
22:32:35|2.2199
22:32:36|2.2199
22:32:37|2.2205
22:32:38|2.2205
22:32:39|2.2205
22:32:40|2.2205
22:32:42|2.2205
22:32:42|2.2218
22:32:43|2.2232
22:32:45|2.2233
22:32:46|2.2235
22:32:47|2.2236
22:32:48|2.2239
22:32:49|2.2245
22:32:49|2.2246
22:32:51|2.2256
22:32:52|2.2258
22:32:53|2.2268
22:32:54|2.2277
22:32:55|2.2276
22:32:56|2.2272
22:32:57|2.2271
22:32:58|2.2271
22:32:59|2.2271
22:33:00|2.2275
22:33:02|2.2275
22:33:02|2.2275
22:33:04|2.2277
22:33:05|2.2288
22:33:05|2.2281
22:33:07|2.228
22:33:07|2.228
22:33:08|2.2278
22:33:09|2.2278
22:33:10|2.2281
22:33:12|2.2284
22:33:13|2.2284
22:33:14|2.2284
22:33:14|2.2284
22:33:15|2.2284
22:33:17|2.2284
22:33:18|2.2286
22:33:18|2.228
22:33:20|2.228
22:33:20|2.2282
22:33:22|2.2282
22:33:23|2.2283
22:33:24|2.2283
22:33:25|2.2285
22:33:26|2.2285
22:33:27|2.2285
22:33:28|2.2285
22:33:29|2.2285
22:33:30|2.2288
22:33:31|2.2288
22:33:32|2.2287
22:33:34|2.2287
22:33:35|2.2284
22:33:36|2.2275
22:33:38|2.2275
22:33:39|2.2275
22:33:40|2.2275
22:33:40|2.2291
22:33:42|2.2291
22:33:43|2.2286
22:33:44|2.2273
22:33:45|2.2262
22:33:46|2.2248
22:33:47|2.222
22:33:49|2.2219
22:33:49|2.222
22:33:51|2.222
22:33:52|2.222
22:33:53|2.2219
22:33:54|2.2219
22:33:55|2.2217
22:33:56|2.2217
22:33:56|2.2217
22:33:58|2.2217
22:33:59|2.2217
22:34:00|2.2216
22:34:01|2.2216
22:34:02|2.2216
22:34:03|2.2217
22:34:04|2.2229
22:34:06|2.2229
22:34:06|2.2238
22:34:07|2.2238
22:34:08|2.2242
22:34:09|2.2244
22:34:10|2.225
22:34:12|2.2245
22:34:12|2.2245
22:34:13|2.2246
22:34:14|2.2246
22:34:16|2.2245
22:34:17|2.225
22:34:17|2.225
22:34:18|2.225
22:34:20|2.225
22:34:21|2.2259
22:34:23|2.2259
22:34:23|2.2254
22:34:24|2.2254
22:34:26|2.2246
22:34:26|2.2244
22:34:27|2.2244
22:34:28|2.2244
22:34:29|2.2244
22:34:31|2.2244
22:34:31|2.2258
22:34:32|2.2261
22:34:34|2.2261
22:34:34|2.2265
22:34:37|2.2264
22:34:38|2.2262
22:34:38|2.2262
22:34:39|2.2259
22:34:40|2.2259
22:34:42|2.2259
22:34:42|2.2259
22:34:44|2.226
22:34:45|2.226
22:34:46|2.226
22:34:47|2.226
22:34:48|2.226
22:34:49|2.2255
22:34:50|2.225
22:34:51|2.225
22:34:52|2.225
22:34:54|2.225
22:34:55|2.225
22:34:55|2.2237
22:34:56|2.2248
22:34:57|2.2258
22:34:58|2.2258
22:35:00|2.2258
22:35:00|2.2257
22:35:01|2.2258
22:35:03|2.2258
22:35:04|2.2257
22:35:04|2.2237
22:35:06|2.2237
22:35:07|2.2233
22:35:07|2.2224
22:35:09|2.2218
22:35:10|2.2218
22:35:11|2.2218
22:35:12|2.2218
22:35:13|2.2218
22:35:14|2.2218
22:35:15|2.2215
22:35:16|2.2211
22:35:17|2.222
22:35:18|2.2215
22:35:19|2.2213
22:35:20|2.2212
22:35:22|2.2206
22:35:23|2.2198
22:35:24|2.2198
22:35:25|2.2198
22:35:25|2.2198
22:35:27|2.2208
22:35:28|2.2208
22:35:29|2.2208
22:35:30|2.2208
22:35:31|2.2208
22:35:32|2.2214
22:35:33|2.2219
22:35:34|2.222
22:35:36|2.222
22:35:37|2.2221
22:35:38|2.2221
22:35:39|2.2221
22:35:40|2.2221
22:35:41|2.2221
22:35:42|2.2221
22:35:43|2.2221
22:35:44|2.2222
22:35:45|2.2222
22:35:46|2.2222
22:35:47|2.2226
22:35:48|2.2226
22:35:49|2.2226
22:35:51|2.2229
22:35:51|2.2234
22:35:53|2.2234
22:35:53|2.2234
22:35:55|2.2234
22:35:55|2.2238
22:35:57|2.2238
22:35:58|2.2238
22:35:59|2.2238
22:36:00|2.2238
22:36:01|2.2244
22:36:02|2.2237
22:36:03|2.2236
22:36:04|2.2236
22:36:05|2.2236
22:36:06|2.2236
22:36:07|2.2236
22:36:08|2.2236
22:36:10|2.2236
22:36:10|2.2236
22:36:12|2.2236
22:36:12|2.2236
22:36:13|2.2236
22:36:14|2.2236
22:36:15|2.2237
22:36:16|2.2237
22:36:17|2.2238
22:36:18|2.2238
22:36:19|2.2238
22:36:20|2.2238
22:36:22|2.2238
22:36:23|2.2238
22:36:23|2.2238
22:36:24|2.2241
22:36:25|2.2243
22:36:26|2.2243
22:36:27|2.2243
22:36:28|2.224
22:36:29|2.224
22:36:30|2.2247
22:36:32|2.2247
22:36:32|2.2247
22:36:33|2.2251
22:36:34|2.225
22:36:35|2.225
22:36:37|2.225
22:36:38|2.225
22:36:38|2.2247
22:36:41|2.2247
22:36:42|2.2247
22:36:42|2.2247
22:36:44|2.2247
22:36:44|2.2247
22:36:45|2.2247
22:36:47|2.2247
22:36:47|2.2247
22:36:49|2.2247
22:36:50|2.2245
22:36:51|2.224
22:36:52|2.224
22:36:53|2.224
22:36:54|2.224
22:36:55|2.224
22:36:56|2.224
22:36:57|2.224
22:36:58|2.224
22:36:59|2.224
22:37:00|2.2239
22:37:01|2.2239
22:37:02|2.223
22:37:04|2.2231
22:37:05|2.223
22:37:06|2.2232
22:37:07|2.2232
22:37:08|2.2236
22:37:09|2.224
22:37:10|2.223
22:37:11|2.223
22:37:12|2.223
22:37:13|2.223
22:37:14|2.223
22:37:15|2.223
22:37:16|2.223
22:37:17|2.223
22:37:19|2.223
22:37:19|2.223
22:37:20|2.223
22:37:21|2.223
22:37:22|2.223
22:37:23|2.223
22:37:24|2.2227
22:37:25|2.2227
22:37:26|2.2227
22:37:27|2.2228
22:37:28|2.2228
22:37:30|2.2228
22:37:30|2.2228
22:37:31|2.2228
22:37:32|2.2228
22:37:33|2.2227
22:37:34|2.2227
22:37:35|2.2227
22:37:37|2.2229
22:37:38|2.223
22:37:39|2.2238
22:37:40|2.2241
22:37:41|2.2241
22:37:42|2.2243
22:37:44|2.2245
22:37:44|2.2244
22:37:46|2.2244
22:37:47|2.2244
22:37:48|2.2244
22:37:49|2.2244
22:37:50|2.2245
22:37:51|2.2246
22:37:52|2.2247
22:37:53|2.2247
22:37:54|2.2247
22:37:55|2.2247
22:37:56|2.2247
22:37:58|2.2247
22:37:58|2.2247
22:38:00|2.2247
22:38:00|2.2247
22:38:02|2.2244
22:38:03|2.2244
22:38:04|2.2244
22:38:05|2.2244
22:38:06|2.2244
22:38:07|2.2244
22:38:08|2.2244
22:38:09|2.2244
22:38:10|2.2237
22:38:11|2.2237
22:38:12|2.2237
22:38:13|2.2233
22:38:14|2.2236
22:38:15|2.2236
22:38:16|2.2236
22:38:17|2.2236
22:38:18|2.2236
22:38:19|2.2238
22:38:20|2.2238
22:38:21|2.2238
22:38:22|2.224
22:38:23|2.2236
22:38:24|2.223
22:38:25|2.223
22:38:26|2.223
22:38:28|2.2229
22:38:28|2.2229
22:38:29|2.2229
22:38:31|2.2235
22:38:32|2.2235
22:38:33|2.2235
22:38:33|2.2232
22:38:35|2.2231
22:38:35|2.2231
22:38:36|2.2231
22:38:37|2.2234
22:38:39|2.2234
22:38:41|2.2234
22:38:41|2.2234
22:38:43|2.2234
22:38:44|2.2235
22:38:45|2.2235
22:38:45|2.2235
22:38:46|2.2235
22:38:48|2.2235
22:38:49|2.2235
22:38:50|2.2231
22:38:51|2.2231
22:38:52|2.2231
22:38:53|2.2231
22:38:54|2.2231
22:38:55|2.2231
22:38:57|2.2231
22:38:58|2.2231
22:38:59|2.2232
22:39:00|2.2232
22:39:01|2.2232
22:39:02|2.2232
22:39:03|2.2232
22:39:04|2.2232
22:39:05|2.2232
22:39:06|2.2232
22:39:07|2.2232
22:39:08|2.2232
22:39:09|2.2232
22:39:11|2.2232
22:39:11|2.2231
22:39:12|2.2217
22:39:13|2.2219
22:39:14|2.2219
22:39:16|2.2216
22:39:16|2.2212
22:39:17|2.2213
22:39:19|2.2213
22:39:19|2.2213
22:39:20|2.2213
22:39:22|2.2213
22:39:22|2.2214
22:39:23|2.2215
22:39:25|2.2215
22:39:26|2.2219
22:39:27|2.2217
22:39:28|2.2217
22:39:29|2.2217
22:39:30|2.2217
22:39:31|2.2214
22:39:32|2.2214
22:39:33|2.221
22:39:34|2.221
22:39:36|2.2209
22:39:36|2.2211
22:39:37|2.2211
22:39:39|2.2211
22:39:40|2.2211
22:39:41|2.2211
22:39:42|2.2211
22:39:43|2.2211
22:39:44|2.2211
22:39:45|2.221
22:39:46|2.221
22:39:48|2.221
22:39:48|2.221
22:39:50|2.221
22:39:51|2.221
22:39:51|2.221
22:39:53|2.221
22:39:53|2.221
22:39:55|2.2209
22:39:56|2.2209
22:39:57|2.2209
22:39:58|2.2209
22:39:59|2.2209
22:40:00|2.2209
22:40:01|2.2207
22:40:02|2.2204
22:40:04|2.2204
22:40:05|2.2201
22:40:06|2.2197
22:40:07|2.2196
22:40:08|2.2196
22:40:09|2.2196
22:40:11|2.2198
22:40:11|2.2199
22:40:12|2.2206
22:40:13|2.2206
22:40:14|2.2206
22:40:16|2.2206
22:40:17|2.2206
22:40:18|2.2206
22:40:19|2.2206
22:40:20|2.2198
22:40:22|2.2198
22:40:22|2.2198
22:40:23|2.2198
22:40:24|2.2198
22:40:26|2.2198
22:40:27|2.2197
22:40:27|2.2197
22:40:28|2.2197
22:40:29|2.2196
22:40:30|2.2196
22:40:31|2.2196
22:40:32|2.2196
22:40:33|2.2192
22:40:35|2.2192
22:40:35|2.2192
22:40:36|2.2192
22:40:38|2.2192
22:40:38|2.2192
22:40:40|2.2192
22:40:42|2.2188
22:40:42|2.2189
22:40:43|2.2189
22:40:45|2.2189
22:40:45|2.2188
22:40:47|2.2188
22:40:48|2.2187
22:40:49|2.2187
22:40:50|2.2181
22:40:51|2.2181
22:40:52|2.218
22:40:53|2.218
22:40:54|2.2178
22:40:55|2.2178
22:40:56|2.2177
22:40:57|2.2176
22:40:58|2.2174
22:40:59|2.2174
22:41:01|2.2174
22:41:02|2.2174
22:41:02|2.2173
22:41:03|2.217
22:41:05|2.2172
22:41:05|2.217
22:41:07|2.217
22:41:08|2.2169
22:41:09|2.2169
22:41:10|2.2166
22:41:11|2.2166
22:41:12|2.2166
22:41:14|2.2166
22:41:14|2.2166
22:41:16|2.2166
22:41:17|2.2166
22:41:18|2.2168
22:41:18|2.2168
22:41:19|2.2168
22:41:20|2.2168
22:41:22|2.2168
22:41:22|2.2168
22:41:24|2.2168
22:41:25|2.2168
22:41:26|2.2168
22:41:27|2.2168
22:41:28|2.2166
22:41:29|2.2166
22:41:30|2.2166
22:41:31|2.2166
22:41:32|2.2166
22:41:33|2.2166
22:41:34|2.2166
22:41:36|2.2166
22:41:36|2.2171
22:41:37|2.2171
22:41:38|2.2176
22:41:39|2.2176
22:41:40|2.2176
22:41:41|2.2176
22:41:43|2.2177
22:41:43|2.2177
22:41:45|2.2177
22:41:46|2.2177
22:41:47|2.2177
22:41:48|2.2182
22:41:49|2.2182
22:41:50|2.2182
22:41:51|2.2182
22:41:52|2.2182
22:41:53|2.2182
22:41:54|2.2182
22:41:56|2.2182
22:41:56|2.2182
22:41:58|2.2182
22:41:58|2.2182
22:41:59|2.2181
22:42:00|2.2181
22:42:02|2.2179
22:42:02|2.2179
22:42:04|2.2179
22:42:05|2.2179
22:42:06|2.2179
22:42:08|2.2179
22:42:08|2.2179
22:42:09|2.218
22:42:11|2.218
22:42:12|2.218
22:42:13|2.218
22:42:13|2.2181
22:42:14|2.2181
22:42:15|2.2181
22:42:17|2.2182
22:42:18|2.2182
22:42:19|2.2182
22:42:20|2.2182
22:42:22|2.2181
22:42:23|2.2181
22:42:24|2.2199
22:42:25|2.2199
22:42:26|2.2199
22:42:27|2.2199
22:42:28|2.2199
22:42:29|2.2199
22:42:30|2.2199
22:42:31|2.2193
22:42:33|2.2193
22:42:34|2.2194
22:42:35|2.2194
22:42:36|2.2194
22:42:37|2.2194
22:42:38|2.2194
22:42:39|2.2197
22:42:41|2.2197
22:42:42|2.2197
22:42:43|2.2197
22:42:44|2.2197
22:42:45|2.2197
22:42:46|2.2197
22:42:48|2.2184
22:42:49|2.2183
22:42:49|2.2182
22:42:50|2.2182
22:42:51|2.2182
22:42:53|2.2182
22:42:54|2.2176
22:42:55|2.2174
22:42:56|2.2174
22:42:57|2.2174
22:42:58|2.2174
22:42:59|2.2174
22:43:00|2.2167
22:43:01|2.2167
22:43:02|2.2167
22:43:03|2.2167
22:43:04|2.2162
22:43:05|2.2159
22:43:06|2.2159
22:43:07|2.2159
22:43:08|2.2159
22:43:10|2.2162
22:43:11|2.2162
22:43:12|2.2162
22:43:12|2.2165
22:43:13|2.2164
22:43:15|2.2164
22:43:16|2.2155
22:43:17|2.2155
22:43:17|2.2155
22:43:18|2.2155
22:43:20|2.2155
22:43:21|2.2155
22:43:22|2.2154
22:43:22|2.2155
22:43:24|2.2155
22:43:25|2.2155
22:43:25|2.215
22:43:26|2.2146
22:43:28|2.2142
22:43:29|2.2142
22:43:29|2.2142
22:43:31|2.2142
22:43:32|2.2128
22:43:33|2.2138
22:43:34|2.2136
22:43:35|2.2136
22:43:36|2.2134
22:43:37|2.2134
22:43:38|2.2134
22:43:39|2.2135
22:43:40|2.2135
22:43:42|2.2134
22:43:43|2.2135
22:43:44|2.2135
22:43:45|2.2134
22:43:46|2.2134
22:43:47|2.2134
22:43:49|2.2137
22:43:49|2.2146
22:43:51|2.2146
22:43:52|2.2139
22:43:53|2.2139
22:43:54|2.2138
22:43:55|2.2145
22:43:56|2.2145
22:43:57|2.2145
22:43:58|2.2146
22:43:59|2.2146
22:44:01|2.215
22:44:01|2.215
22:44:03|2.2147
22:44:04|2.2147
22:44:04|2.2147
22:44:06|2.2147
22:44:06|2.2147
22:44:07|2.2143
22:44:09|2.2143
22:44:09|2.2143
22:44:11|2.2143
22:44:12|2.2115
22:44:12|2.2142
22:44:13|2.2147
22:44:15|2.2147
22:44:15|2.2134
22:44:16|2.2133
22:44:18|2.2138
22:44:19|2.2138
22:44:20|2.2138
22:44:21|2.2138
22:44:22|2.2138
22:44:23|2.2138
22:44:24|2.2138
22:44:25|2.2138
22:44:26|2.2146
22:44:27|2.2146
22:44:28|2.2146
22:44:29|2.2149
22:44:30|2.2149
22:44:31|2.2149
22:44:32|2.2148
22:44:34|2.2148
22:44:34|2.2148
22:44:35|2.2148
22:44:36|2.215
22:44:37|2.2148
22:44:38|2.2148
22:44:39|2.2148
22:44:40|2.2148
22:44:41|2.2148
22:44:42|2.2148
22:44:44|2.2149
22:44:46|2.2149
22:44:47|2.2149
22:44:48|2.2149
22:44:49|2.2149
22:44:51|2.2149
22:44:51|2.2149
22:44:53|2.2149
22:44:54|2.2148
22:44:54|2.2148
22:44:55|2.2148
22:44:56|2.2148
22:44:58|2.2148
22:44:59|2.2148
22:45:00|2.2148
22:45:01|2.2148
22:45:02|2.2148
22:45:03|2.2153
22:45:05|2.2151
22:45:05|2.2151
22:45:07|2.2151
22:45:07|2.2151
22:45:08|2.2152
22:45:09|2.2152
22:45:10|2.2152
22:45:12|2.2152
22:45:12|2.2152
22:45:14|2.2152
22:45:15|2.2152
22:45:16|2.2152
22:45:17|2.2151
22:45:18|2.2151
22:45:20|2.2152
22:45:21|2.2152
22:45:21|2.2152
22:45:23|2.2152
22:45:23|2.2152
22:45:25|2.2152
22:45:25|2.2152
22:45:26|2.2151
22:45:27|2.2151
22:45:28|2.2151
22:45:30|2.2151
22:45:31|2.2149
22:45:31|2.2149
22:45:32|2.2149
22:45:33|2.2149
22:45:34|2.2149
22:45:35|2.2149
22:45:37|2.2149
22:45:38|2.2149
22:45:39|2.2149
22:45:39|2.2149
22:45:41|2.2149
22:45:42|2.2149
22:45:42|2.2149
22:45:43|2.2143
22:45:44|2.2143
22:45:47|2.2143
22:45:47|2.2146
22:45:49|2.2146
22:45:49|2.2146
22:45:51|2.2146
22:45:52|2.2146
22:45:53|2.2147
22:45:54|2.2147
22:45:56|2.2147
22:45:56|2.2147
22:45:57|2.2146
22:45:59|2.2146
22:46:00|2.2146
22:46:00|2.2147
22:46:02|2.2147
22:46:03|2.2147
22:46:04|2.2147
22:46:04|2.2147
22:46:06|2.2147
22:46:07|2.2147
22:46:08|2.2147
22:46:09|2.2147
22:46:10|2.2147
22:46:11|2.2147
22:46:12|2.2147
22:46:13|2.2147
22:46:14|2.2146
22:46:15|2.2146
22:46:16|2.2146
22:46:17|2.2146
22:46:18|2.2146
22:46:20|2.2146
22:46:20|2.2147
22:46:22|2.2147
22:46:23|2.2147
22:46:24|2.2147
22:46:25|2.2146
22:46:25|2.2146
22:46:27|2.2146
22:46:28|2.2146
22:46:29|2.2146
22:46:30|2.2146
22:46:31|2.2146
22:46:32|2.2146
22:46:33|2.2146
22:46:34|2.2146
22:46:35|2.2146
22:46:36|2.2146
22:46:37|2.2147
22:46:38|2.2146
22:46:39|2.2147
22:46:40|2.2146
22:46:41|2.2146
22:46:42|2.2146
22:46:43|2.2146
22:46:44|2.2146
22:46:45|2.2146
22:46:47|2.2146
22:46:48|2.2146
22:46:49|2.2146
22:46:50|2.2146
22:46:51|2.2146
22:46:53|2.2147
22:46:54|2.2147
22:46:55|2.2147
22:46:55|2.2152
22:46:56|2.2152
22:46:58|2.2152
22:46:59|2.2152
22:47:00|2.2152
22:47:00|2.2152
22:47:02|2.2155
22:47:03|2.2155
22:47:03|2.2163
22:47:05|2.2163
22:47:06|2.2162
22:47:07|2.2162
22:47:08|2.2162
22:47:09|2.2162
22:47:10|2.2164
22:47:11|2.2164
22:47:12|2.2164
22:47:14|2.2164
22:47:14|2.2164
22:47:15|2.2164
22:47:16|2.2168
22:47:17|2.2168
22:47:18|2.2168
22:47:19|2.2168
22:47:20|2.2175
22:47:21|2.2175
22:47:22|2.2175
22:47:24|2.2175
22:47:25|2.2175
22:47:25|2.2174
22:47:27|2.2175
22:47:27|2.2175
22:47:28|2.2176
22:47:30|2.2176
22:47:30|2.2178
22:47:32|2.2178
22:47:33|2.2178
22:47:34|2.2178
22:47:35|2.2176
22:47:36|2.2177
22:47:37|2.2177
22:47:38|2.2178
22:47:39|2.2185
22:47:40|2.219
22:47:41|2.219
22:47:42|2.219
22:47:43|2.219
22:47:44|2.219
22:47:45|2.2191
22:47:46|2.2191
22:47:48|2.2191
22:47:49|2.2191
22:47:50|2.2194
22:47:51|2.2194
22:47:52|2.2194
22:47:53|2.2194
22:47:55|2.2194
22:47:55|2.2195
22:47:56|2.2195
22:47:58|2.2195
22:47:59|2.2195
22:48:00|2.2195
22:48:02|2.2195
22:48:03|2.2194
22:48:03|2.2194
22:48:05|2.2194
22:48:06|2.2194
22:48:06|2.2196
22:48:08|2.2196
22:48:09|2.2196
22:48:10|2.2196
22:48:11|2.2199
22:48:12|2.2199
22:48:13|2.22
22:48:14|2.22
22:48:15|2.22
22:48:16|2.22
22:48:17|2.22
22:48:18|2.22
22:48:19|2.22
22:48:21|2.2205
22:48:21|2.2202
22:48:22|2.2202
22:48:24|2.2202
22:48:25|2.2202
22:48:25|2.2202
22:48:27|2.2204
22:48:27|2.2204
22:48:28|2.2203
22:48:29|2.2203
22:48:30|2.2203
22:48:31|2.2203
22:48:33|2.2203
22:48:33|2.2203
22:48:35|2.2203
22:48:36|2.2203
22:48:36|2.2203
22:48:38|2.2203
22:48:38|2.2203
22:48:40|2.2203
22:48:41|2.2203
22:48:42|2.2204
22:48:43|2.2203
22:48:44|2.2204
22:48:45|2.2204
22:48:46|2.2204
22:48:47|2.2204
22:48:49|2.2204
22:48:50|2.2204
22:48:51|2.2204
22:48:52|2.2204
22:48:53|2.2207
22:48:54|2.221
22:48:55|2.221
22:48:56|2.221
22:48:57|2.221
22:48:59|2.221
22:49:00|2.22
22:49:01|2.22
22:49:02|2.22
22:49:03|2.22
22:49:04|2.22
22:49:05|2.22
22:49:06|2.22
22:49:07|2.2206
22:49:08|2.2206
22:49:09|2.2208
22:49:11|2.2208
22:49:12|2.2212
22:49:13|2.2213
22:49:14|2.2213
22:49:15|2.2213
22:49:16|2.2213
22:49:18|2.2213
22:49:18|2.2213
22:49:19|2.2213
22:49:20|2.2213
22:49:22|2.2213
22:49:23|2.222
22:49:24|2.222
22:49:24|2.2221
22:49:26|2.2221
22:49:27|2.2226
22:49:27|2.2226
22:49:29|2.2226
22:49:30|2.2226
22:49:30|2.2226
22:49:32|2.2223
22:49:33|2.2223
22:49:34|2.2223
22:49:34|2.2223
22:49:36|2.2223
22:49:37|2.2223
22:49:38|2.2223
22:49:39|2.2223
22:49:40|2.2223
22:49:41|2.2225
22:49:42|2.2226
22:49:43|2.2226
22:49:44|2.2226
22:49:45|2.2225
22:49:46|2.2225
22:49:47|2.2225
22:49:48|2.2225
22:49:49|2.2225
22:49:51|2.2225
22:49:52|2.2225
22:49:53|2.2225
22:49:54|2.2225
22:49:55|2.2229
22:49:56|2.2229
22:49:57|2.2229
22:49:59|2.223
22:50:00|2.223
22:50:01|2.223
22:50:01|2.223
22:50:03|2.223
22:50:04|2.2231
22:50:05|2.2231
22:50:06|2.223
22:50:07|2.223
22:50:08|2.223
22:50:09|2.223
22:50:10|2.2233
22:50:11|2.2233
22:50:12|2.2233
22:50:14|2.2233
22:50:15|2.2233
22:50:15|2.2233
22:50:16|2.2238
22:50:17|2.2235
22:50:18|2.2236
22:50:19|2.2241
22:50:21|2.2241
22:50:22|2.2241
22:50:22|2.2244
22:50:24|2.2244
22:50:25|2.2244
22:50:26|2.2244
22:50:27|2.2241
22:50:28|2.2241
22:50:29|2.2244
22:50:30|2.2243
22:50:31|2.2243
22:50:32|2.2243
22:50:34|2.2243
22:50:35|2.2243
22:50:35|2.2243
22:50:37|2.2243
22:50:38|2.2243
22:50:39|2.2243
22:50:39|2.2242
22:50:41|2.2242
22:50:42|2.2242
22:50:42|2.2243
22:50:43|2.2243
22:50:45|2.2243
22:50:46|2.2243
22:50:47|2.2243
22:50:47|2.2243
22:50:49|2.2248
22:50:51|2.2248
22:50:52|2.2245
22:50:53|2.2245
22:50:54|2.2245
22:50:55|2.2246
22:50:56|2.2247
22:50:58|2.2247
22:50:59|2.2243
22:51:00|2.2246
22:51:01|2.2246
22:51:02|2.2246
22:51:04|2.2246
22:51:04|2.2246
22:51:05|2.2246
22:51:06|2.2246
22:51:07|2.2247
22:51:09|2.2247
22:51:09|2.2248
22:51:10|2.2248
22:51:11|2.2248
22:51:12|2.2248
22:51:14|2.2248
22:51:14|2.2248
22:51:15|2.2248
22:51:17|2.2248
22:51:17|2.2248
22:51:18|2.2252
22:51:20|2.2252
22:51:21|2.2252
22:51:22|2.2252
22:51:23|2.2252
22:51:24|2.2253
22:51:25|2.2253
22:51:26|2.2254
22:51:27|2.2254
22:51:28|2.2254
22:51:29|2.2254
22:51:30|2.2253
22:51:31|2.2253
22:51:32|2.2252
22:51:33|2.2269
22:51:34|2.2268
22:51:36|2.2275
22:51:36|2.2272
22:51:37|2.2272
22:51:38|2.2272
22:51:39|2.2272
22:51:40|2.2272
22:51:41|2.2274
22:51:42|2.2274
22:51:44|2.2274
22:51:45|2.2277
22:51:46|2.2277
22:51:47|2.2277
22:51:48|2.2277
22:51:49|2.2281
22:51:50|2.2281
22:51:52|2.2281
22:51:53|2.2281
22:51:54|2.2281
22:51:55|2.2281
22:51:56|2.2278
22:51:57|2.2277
22:51:58|2.2277
22:51:59|2.2277
22:52:00|2.2277
22:52:01|2.2277
22:52:02|2.2277
22:52:03|2.2277
22:52:04|2.2277
22:52:06|2.2279
22:52:07|2.2279
22:52:07|2.2279
22:52:09|2.2281
22:52:10|2.2282
22:52:10|2.2282
22:52:12|2.2281
22:52:13|2.227
22:52:14|2.227
22:52:15|2.227
22:52:16|2.227
22:52:17|2.227
22:52:18|2.227
22:52:19|2.2281
22:52:20|2.2281
22:52:21|2.2281
22:52:22|2.2281
22:52:23|2.2281
22:52:24|2.2283
22:52:25|2.2283
22:52:26|2.2283
22:52:27|2.2283
22:52:28|2.2283
22:52:29|2.2288
22:52:30|2.2288
22:52:31|2.2288
22:52:32|2.2286
22:52:33|2.2286
22:52:34|2.2286
22:52:36|2.2293
22:52:36|2.2293
22:52:37|2.2289
22:52:39|2.2289
22:52:39|2.2289
22:52:40|2.2289
22:52:41|2.2289
22:52:42|2.2289
22:52:43|2.2289
22:52:44|2.2289
22:52:45|2.2289
22:52:46|2.2289
22:52:47|2.2289
22:52:48|2.2287
22:52:49|2.229
22:52:50|2.229
22:52:52|2.229
22:52:53|2.229
22:52:54|2.2293
22:52:56|2.2293
22:52:57|2.2293
22:52:58|2.2293
22:52:59|2.2293
22:53:00|2.2299
22:53:01|2.2295
22:53:02|2.2295
22:53:03|2.2295
22:53:04|2.2296
22:53:06|2.2297
22:53:06|2.2297
22:53:08|2.2297
22:53:08|2.2297
22:53:10|2.229
22:53:10|2.229
22:53:12|2.229
22:53:13|2.2288
22:53:13|2.2288
22:53:15|2.2288
22:53:16|2.2288
22:53:17|2.2288
22:53:18|2.2288
22:53:19|2.229
22:53:20|2.229
22:53:21|2.229
22:53:22|2.2287
22:53:23|2.2287
22:53:24|2.2287
22:53:25|2.2287
22:53:26|2.2287
22:53:27|2.2287
22:53:28|2.2287
22:53:29|2.2287
22:53:30|2.2287
22:53:31|2.2287
22:53:32|2.2287
22:53:33|2.2298
22:53:34|2.2297
22:53:35|2.2299
22:53:37|2.2299
22:53:37|2.2299
22:53:38|2.23
22:53:39|2.2305
22:53:40|2.2305
22:53:41|2.2306
22:53:43|2.2306
22:53:43|2.2306
22:53:44|2.2306
22:53:45|2.2306
22:53:46|2.2306
22:53:47|2.2306
22:53:49|2.2306
22:53:49|2.2306
22:53:50|2.2306
22:53:51|2.2306
22:53:52|2.2306
22:53:53|2.2308
22:53:55|2.2308
22:53:55|2.2308
22:53:57|2.2308
22:53:57|2.2308
22:53:59|2.2308
22:54:00|2.2308
22:54:01|2.2308
22:54:02|2.2307
22:54:03|2.2307
22:54:05|2.2307
22:54:06|2.2307
22:54:07|2.2307
22:54:08|2.2308
22:54:09|2.2308
22:54:10|2.2308
22:54:11|2.2314
22:54:12|2.2313
22:54:13|2.2313
22:54:14|2.2313
22:54:15|2.2313
22:54:16|2.2313
22:54:18|2.2312
22:54:19|2.2313
22:54:20|2.2314
22:54:21|2.2312
22:54:22|2.2315
22:54:22|2.2315
22:54:24|2.2315
22:54:25|2.2314
22:54:26|2.2314
22:54:27|2.2315
22:54:28|2.2316
22:54:29|2.2316
22:54:30|2.2316
22:54:31|2.2316
22:54:32|2.2318
22:54:33|2.2318
22:54:34|2.2317
22:54:35|2.2315
22:54:36|2.2315
22:54:37|2.2315
22:54:38|2.2315
22:54:39|2.2315
22:54:41|2.2315
22:54:42|2.2315
22:54:43|2.2317
22:54:43|2.2317
22:54:45|2.2317
22:54:45|2.2317
22:54:46|2.2317
22:54:48|2.2317
22:54:48|2.2317
22:54:50|2.2317
22:54:51|2.2315
22:54:52|2.2315
22:54:53|2.2315
22:54:55|2.2315
22:54:56|2.2315
22:54:57|2.2317
22:54:58|2.2317
22:54:58|2.2317
22:55:00|2.2317
22:55:02|2.2317
22:55:02|2.2317
22:55:04|2.2317
22:55:05|2.2317
22:55:06|2.2317
22:55:07|2.2317
22:55:08|2.2317
22:55:09|2.2317
22:55:10|2.2318
22:55:11|2.2318
22:55:12|2.2318
22:55:13|2.2317
22:55:15|2.2317
22:55:16|2.2316
22:55:16|2.2316
22:55:17|2.2316
22:55:19|2.2316
22:55:20|2.2316
22:55:20|2.2316
22:55:22|2.2315
22:55:22|2.2316
22:55:23|2.2316
22:55:24|2.2316
22:55:26|2.2316
22:55:27|2.2316
22:55:28|2.2317
22:55:29|2.2331
22:55:30|2.2336
22:55:31|2.2336
22:55:32|2.2332
22:55:33|2.2332
22:55:34|2.2332
22:55:35|2.2337
22:55:36|2.2337
22:55:37|2.2337
22:55:38|2.2338
22:55:39|2.2339
22:55:40|2.2342
22:55:41|2.2341
22:55:42|2.2342
22:55:44|2.2344
22:55:44|2.235
22:55:45|2.235
22:55:46|2.235
22:55:47|2.2348
22:55:48|2.2349
22:55:49|2.2349
22:55:50|2.2347
22:55:52|2.2347
22:55:52|2.2347
22:55:53|2.2347
22:55:55|2.2347
22:55:56|2.2347
22:55:58|2.2347
22:55:58|2.2347
22:56:00|2.2346
22:56:01|2.2346
22:56:02|2.2346
22:56:02|2.2346
22:56:04|2.2349
22:56:04|2.2354
22:56:05|2.2354
22:56:07|2.2355
22:56:08|2.2355
22:56:09|2.2355
22:56:10|2.236
22:56:11|2.236
22:56:12|2.236
22:56:13|2.236
22:56:14|2.236
22:56:15|2.236
22:56:16|2.2361
22:56:17|2.2361
22:56:19|2.2366
22:56:20|2.2366
22:56:20|2.2366
22:56:21|2.2366
22:56:22|2.2366
22:56:23|2.2368
22:56:24|2.2369
22:56:26|2.2369
22:56:27|2.237
22:56:27|2.2368
22:56:28|2.2366
22:56:29|2.2364
22:56:30|2.237
22:56:31|2.2372
22:56:32|2.2374
22:56:33|2.2374
22:56:34|2.2374
22:56:36|2.2376
22:56:37|2.2374
22:56:38|2.2374
22:56:39|2.2374
22:56:40|2.2376
22:56:41|2.2376
22:56:42|2.2376
22:56:44|2.2376
22:56:44|2.2376
22:56:45|2.2376
22:56:46|2.2376
22:56:48|2.2376
22:56:48|2.2376
22:56:49|2.2378
22:56:50|2.2379
22:56:51|2.2379
22:56:52|2.2379
22:56:53|2.2378
22:56:54|2.2378
22:56:56|2.2378
22:56:58|2.2376
22:56:59|2.2376
22:57:00|2.2376
22:57:01|2.2362
22:57:01|2.2358
22:57:03|2.2357
22:57:04|2.2357
22:57:05|2.2363
22:57:06|2.2371
22:57:07|2.2371
22:57:08|2.2368
22:57:09|2.238
22:57:10|2.2383
22:57:11|2.2381
22:57:12|2.2382
22:57:14|2.2382
22:57:15|2.2382
22:57:16|2.2384
22:57:17|2.2385
22:57:18|2.2385
22:57:20|2.2385
22:57:21|2.2385
22:57:21|2.2385
22:57:22|2.2385
22:57:23|2.2387
22:57:24|2.2387
22:57:26|2.2387
22:57:27|2.2382
22:57:27|2.2388
22:57:29|2.2388
22:57:30|2.2388
22:57:31|2.2389
22:57:32|2.2388
22:57:33|2.2388
22:57:34|2.2388
22:57:35|2.2388
22:57:36|2.2388
22:57:37|2.239
22:57:38|2.2388
22:57:39|2.239
22:57:40|2.239
22:57:41|2.239
22:57:43|2.2392
22:57:43|2.2392
22:57:45|2.2392
22:57:45|2.2391
22:57:46|2.2392
22:57:47|2.2393
22:57:48|2.2393
22:57:49|2.2392
22:57:50|2.2392
22:57:51|2.2392
22:57:52|2.2393
22:57:53|2.2393
22:57:54|2.2393
22:57:55|2.2392
22:57:56|2.239
22:57:58|2.2392
22:57:59|2.2392
22:58:01|2.2392
22:58:02|2.2392
22:58:03|2.2393
22:58:04|2.2396
22:58:05|2.2394
22:58:06|2.2394
22:58:07|2.2393
22:58:09|2.2393
22:58:10|2.2393
22:58:11|2.2393
22:58:12|2.2392
22:58:13|2.2392
22:58:14|2.2397
22:58:15|2.2397
22:58:17|2.2397
22:58:17|2.2397
22:58:18|2.2398
22:58:20|2.2398
22:58:20|2.2398
22:58:21|2.2395
22:58:23|2.2395
22:58:24|2.2395
22:58:24|2.2395
22:58:25|2.2395
22:58:26|2.2395
22:58:27|2.2395
22:58:28|2.2393
22:58:29|2.2393
22:58:31|2.2396
22:58:31|2.2396
22:58:33|2.2396
22:58:33|2.2396
22:58:35|2.2396
22:58:36|2.2396
22:58:37|2.2396
22:58:38|2.2398
22:58:39|2.2398
22:58:40|2.2398
22:58:41|2.2398
22:58:43|2.2398
22:58:44|2.2398
22:58:45|2.2399
22:58:46|2.2399
22:58:47|2.2399
22:58:48|2.2401
22:58:48|2.2401
22:58:50|2.2401
22:58:51|2.2401
22:58:52|2.2401
22:58:53|2.2402
22:58:54|2.2402
22:58:55|2.2402
22:58:56|2.2402
22:58:57|2.2402
22:58:59|2.2403
22:59:00|2.2403
22:59:02|2.2405
22:59:03|2.2409
22:59:04|2.2407
22:59:05|2.2411
22:59:06|2.2409
22:59:07|2.2409
22:59:09|2.2409
22:59:10|2.2409
22:59:10|2.2409
22:59:11|2.2409
22:59:12|2.2409
22:59:13|2.241
22:59:14|2.241
22:59:15|2.241
22:59:16|2.241
22:59:18|2.241
22:59:19|2.2411
22:59:19|2.2411
22:59:21|2.2411
22:59:21|2.2411
22:59:23|2.2411
22:59:24|2.2415
22:59:25|2.2415
22:59:26|2.2415
22:59:27|2.2406
22:59:28|2.2409
22:59:29|2.2409
22:59:30|2.2409
22:59:31|2.2407
22:59:32|2.2404
22:59:33|2.2404
22:59:34|2.2404
22:59:35|2.2406
22:59:36|2.241
22:59:37|2.241
22:59:38|2.2409
22:59:40|2.2411
22:59:40|2.2413
22:59:41|2.2413
22:59:43|2.2419
22:59:44|2.2416
22:59:45|2.2419
22:59:46|2.2423
22:59:47|2.2424
22:59:49|2.2426
22:59:49|2.2426
22:59:50|2.2426
22:59:51|2.2421
22:59:52|2.2423
22:59:53|2.2423
22:59:55|2.2424
22:59:55|2.2424
22:59:56|2.242
22:59:58|2.2415
22:59:59|2.2408
22:59:59|2.241
23:00:01|2.2417
23:00:03|2.2417
23:00:03|2.2422
23:00:05|2.2424
23:00:06|2.2425
23:00:06|2.2425
23:00:08|2.2423
23:00:08|2.2421
23:00:09|2.2409
23:00:10|2.2401
23:00:12|2.239
23:00:13|2.2386
23:00:14|2.2387
23:00:15|2.2385
23:00:16|2.2367
23:00:17|2.2366
23:00:18|2.236
23:00:19|2.2358
23:00:20|2.2359
23:00:21|2.2359
23:00:22|2.2357
23:00:23|2.2357
23:00:24|2.2352
23:00:25|2.2362
23:00:26|2.2364
23:00:27|2.2364
23:00:28|2.2364
23:00:29|2.2364
23:00:30|2.2364
23:00:31|2.2364
23:00:33|2.2364
23:00:33|2.2364
23:00:35|2.2364
23:00:35|2.2364
23:00:37|2.2364
23:00:37|2.2364
23:00:39|2.2364
23:00:39|2.2356
23:00:40|2.2356
23:00:41|2.2358
23:00:42|2.2358
23:00:44|2.2365
23:00:44|2.2368
23:00:46|2.2368
23:00:46|2.2371
23:00:47|2.2379
23:00:49|2.2379
23:00:50|2.2379
23:00:51|2.238
23:00:52|2.2381
23:00:53|2.239
23:00:54|2.239
23:00:55|2.239
23:00:56|2.239
23:00:57|2.2388
23:00:58|2.2388
23:00:59|2.2388
23:01:00|2.2388
23:01:02|2.2388
23:01:03|2.239
23:01:04|2.239
23:01:05|2.2388
23:01:06|2.2394
23:01:07|2.2397
23:01:08|2.2397
23:01:09|2.2395
23:01:10|2.2395
23:01:11|2.2389
23:01:12|2.2384
23:01:13|2.2384
23:01:15|2.2384
23:01:16|2.2376
23:01:16|2.2368
23:01:17|2.2368
23:01:18|2.2368
23:01:20|2.2366
23:01:20|2.2366
23:01:22|2.2366
23:01:22|2.2366
23:01:24|2.2367
23:01:24|2.2372
23:01:26|2.2376
23:01:27|2.239
23:01:28|2.2391
23:01:29|2.2391
23:01:30|2.2391
23:01:31|2.2393
23:01:32|2.239
23:01:33|2.239
23:01:34|2.2387
23:01:35|2.2387
23:01:36|2.239
23:01:37|2.239
23:01:38|2.239
23:01:39|2.239
23:01:40|2.2391
23:01:41|2.2391
23:01:42|2.2388
23:01:43|2.2388
23:01:44|2.2389
23:01:45|2.2394
23:01:46|2.2396
23:01:47|2.2408
23:01:48|2.2409
23:01:49|2.2409
23:01:50|2.2409
23:01:51|2.2409
23:01:53|2.2405
23:01:53|2.2405
23:01:54|2.2405
23:01:55|2.2412
23:01:56|2.2412
23:01:58|2.2412
23:01:59|2.2412
23:02:00|2.2412
23:02:02|2.2416
23:02:03|2.2416
23:02:03|2.2416
23:02:05|2.242
23:02:06|2.242
23:02:07|2.2419
23:02:09|2.2419
23:02:10|2.2418
23:02:11|2.2418
23:02:11|2.2412
23:02:13|2.2405
23:02:14|2.241
23:02:15|2.2409
23:02:16|2.2418
23:02:17|2.2409
23:02:18|2.241
23:02:19|2.2408
23:02:20|2.2408
23:02:21|2.2408
23:02:22|2.2415
23:02:23|2.2415
23:02:24|2.2415
23:02:25|2.2415
23:02:26|2.2413
23:02:27|2.2413
23:02:28|2.2413
23:02:30|2.2413
23:02:30|2.2416
23:02:31|2.2417
23:02:32|2.2417
23:02:33|2.242
23:02:34|2.2419
23:02:35|2.2415
23:02:36|2.2415
23:02:37|2.2416
23:02:38|2.2416
23:02:39|2.2416
23:02:40|2.2415
23:02:41|2.2415
23:02:42|2.2415
23:02:44|2.2429
23:02:44|2.2428
23:02:46|2.2428
23:02:47|2.2427
23:02:47|2.2427
23:02:48|2.2427
23:02:50|2.2427
23:02:51|2.2427
23:02:51|2.2427
23:02:53|2.244
23:02:54|2.2466
23:02:55|2.2467
23:02:55|2.247
23:02:57|2.2472
23:02:57|2.2475
23:02:59|2.2475
23:03:00|2.2473
23:03:01|2.2475
23:03:03|2.2475
23:03:04|2.2475
23:03:05|2.2475
23:03:06|2.2475
23:03:07|2.2476
23:03:08|2.2475
23:03:09|2.2475
23:03:11|2.2471
23:03:11|2.2467
23:03:12|2.2467
23:03:13|2.2468
23:03:14|2.2468
23:03:15|2.2468
23:03:16|2.2468
23:03:18|2.2472
23:03:19|2.2482
23:03:19|2.2483
23:03:20|2.2483
23:03:21|2.2479
23:03:22|2.2478
23:03:24|2.2478
23:03:24|2.2479
23:03:26|2.2475
23:03:27|2.2473
23:03:28|2.2474
23:03:29|2.2467
23:03:30|2.2466
23:03:31|2.2462
23:03:32|2.2457
23:03:33|2.2457
23:03:34|2.2454
23:03:35|2.2454
23:03:36|2.2449
23:03:37|2.2449
23:03:38|2.2449
23:03:39|2.2456
23:03:41|2.2456
23:03:41|2.246
23:03:43|2.2463
23:03:44|2.2463
23:03:44|2.2463
23:03:46|2.2463
23:03:47|2.247
23:03:48|2.2471
23:03:49|2.2471
23:03:49|2.2471
23:03:50|2.2469
23:03:51|2.2463
23:03:52|2.2463
23:03:54|2.2461
23:03:54|2.2466
23:03:55|2.2473
23:03:56|2.2473
23:03:58|2.2473
23:03:58|2.2472
23:03:59|2.2472
23:04:01|2.2476
23:04:01|2.2472
23:04:02|2.2474
23:04:03|2.2475
23:04:05|2.2475
23:04:06|2.2475
23:04:08|2.2472
23:04:08|2.2472
23:04:09|2.2473
23:04:10|2.2475
23:04:12|2.248
23:04:13|2.248
23:04:14|2.248
23:04:15|2.248
23:04:16|2.248
23:04:17|2.248
23:04:18|2.248
23:04:19|2.248
23:04:20|2.248
23:04:21|2.2479
23:04:22|2.2492
23:04:23|2.2492
23:04:24|2.2489
23:04:25|2.249
23:04:26|2.249
23:04:27|2.2489
23:04:28|2.2489
23:04:29|2.2486
23:04:31|2.2488
23:04:31|2.2487
23:04:32|2.2487
23:04:33|2.2492
23:04:34|2.2492
23:04:36|2.2489
23:04:36|2.2489
23:04:38|2.2489
23:04:38|2.2489
23:04:40|2.2489
23:04:40|2.2487
23:04:42|2.2482
23:04:42|2.2482
23:04:44|2.2481
23:04:44|2.2481
23:04:46|2.248
23:04:47|2.2483
23:04:48|2.2486
23:04:48|2.2492
23:04:50|2.2492
23:04:51|2.2491
23:04:52|2.2491
23:04:53|2.2493
23:04:54|2.2489
23:04:55|2.249
23:04:57|2.249
23:04:57|2.249
23:04:58|2.2491
23:05:00|2.2489
23:05:01|2.2489
23:05:01|2.2488
23:05:02|2.2488
23:05:05|2.2488
23:05:05|2.2493
23:05:06|2.2493
23:05:08|2.2493
23:05:09|2.2489
23:05:09|2.2489
23:05:11|2.2485
23:05:12|2.2487
23:05:13|2.2489
23:05:14|2.2488
23:05:15|2.2488
23:05:15|2.2488
23:05:17|2.2488
23:05:18|2.2488
23:05:18|2.2488
23:05:20|2.2487
23:05:20|2.2486
23:05:22|2.2486
23:05:23|2.248
23:05:24|2.248
23:05:25|2.2478
23:05:26|2.2485
23:05:27|2.2494
23:05:28|2.2491
23:05:29|2.2492
23:05:30|2.2493
23:05:31|2.2492
23:05:32|2.2492
23:05:33|2.2492
23:05:34|2.2492
23:05:35|2.2493
23:05:36|2.2493
23:05:37|2.2493
23:05:38|2.2508
23:05:39|2.2503
23:05:40|2.2503
23:05:41|2.2503
23:05:42|2.2503
23:05:43|2.2502
23:05:44|2.2502
23:05:45|2.2502
23:05:46|2.2478
23:05:47|2.2485
23:05:49|2.2485
23:05:49|2.2485
23:05:50|2.2485
23:05:51|2.2485
23:05:52|2.2485
23:05:53|2.2482
23:05:55|2.2482
23:05:56|2.2477
23:05:56|2.2478
23:05:57|2.2478
23:05:58|2.2475
23:05:59|2.2461
23:06:00|2.2457
23:06:01|2.2463
23:06:03|2.2468
23:06:04|2.247
23:06:06|2.2467
23:06:07|2.2467
23:06:08|2.2462
23:06:09|2.2467
23:06:10|2.2466
23:06:11|2.2459
23:06:11|2.2458
23:06:13|2.2458
23:06:14|2.2458
23:06:15|2.2456
23:06:16|2.2452
23:06:17|2.2452
23:06:18|2.2449
23:06:19|2.2452
23:06:21|2.2456
23:06:22|2.2449
23:06:22|2.2447
23:06:24|2.2447
23:06:24|2.2444
23:06:25|2.2442
23:06:26|2.2453
23:06:28|2.2457
23:06:28|2.2457
23:06:30|2.2457
23:06:31|2.2453
23:06:32|2.2453
23:06:33|2.246
23:06:34|2.246
23:06:35|2.246
23:06:36|2.2467
23:06:37|2.2467
23:06:38|2.2474
23:06:39|2.248
23:06:40|2.2487
23:06:41|2.2484
23:06:42|2.2484
23:06:43|2.2484
23:06:45|2.2484
23:06:45|2.2483
23:06:47|2.248
23:06:48|2.2483
23:06:48|2.2479
23:06:49|2.2479
23:06:50|2.2476
23:06:52|2.2469
23:06:53|2.2469
23:06:53|2.2469
23:06:55|2.2469
23:06:56|2.2469
23:06:56|2.2469
23:06:57|2.247
23:06:58|2.247
23:07:00|2.2471
23:07:01|2.2477
23:07:02|2.2482
23:07:03|2.2483
23:07:04|2.2483
23:07:05|2.2483
23:07:07|2.2481
23:07:08|2.2481
23:07:08|2.2481
23:07:09|2.2473
23:07:11|2.2473
23:07:11|2.2476
23:07:13|2.2477
23:07:14|2.2477
23:07:15|2.2477
23:07:15|2.2477
23:07:17|2.2474
23:07:18|2.2473
23:07:19|2.2473
23:07:20|2.2473
23:07:21|2.247
23:07:22|2.2468
23:07:23|2.247
23:07:24|2.247
23:07:25|2.2477
23:07:26|2.2477
23:07:27|2.2477
23:07:29|2.2477
23:07:29|2.2477
23:07:30|2.2481
23:07:31|2.2476
23:07:32|2.2477
23:07:33|2.2477
23:07:34|2.2478
23:07:36|2.2479
23:07:37|2.2475
23:07:38|2.2473
23:07:39|2.2473
23:07:40|2.2473
23:07:41|2.2478
23:07:42|2.2475
23:07:43|2.2475
23:07:44|2.2475
23:07:45|2.2475
23:07:46|2.2464
23:07:47|2.247
23:07:48|2.247
23:07:49|2.247
23:07:50|2.247
23:07:51|2.247
23:07:52|2.2469
23:07:53|2.2472
23:07:54|2.2469
23:07:56|2.2468
23:07:56|2.2469
23:07:57|2.2469
23:07:58|2.2473
23:07:59|2.2473
23:08:00|2.2473
23:08:01|2.2475
23:08:02|2.2473
23:08:04|2.2473
23:08:04|2.2476
23:08:05|2.2476
23:08:07|2.2478
23:08:09|2.2473
23:08:09|2.2473
23:08:11|2.2469
23:08:11|2.2469
23:08:13|2.2469
23:08:14|2.2462
23:08:15|2.2469
23:08:16|2.2469
23:08:17|2.2469
23:08:18|2.2463
23:08:20|2.2462
23:08:21|2.2462
23:08:22|2.2462
23:08:23|2.2467
23:08:24|2.2466
23:08:25|2.2463
23:08:26|2.2463
23:08:28|2.2463
23:08:28|2.2471
23:08:29|2.2467
23:08:30|2.2466
23:08:31|2.2466
23:08:33|2.2466
23:08:33|2.2466
23:08:35|2.2466
23:08:36|2.2467
23:08:36|2.2467
23:08:37|2.2467
23:08:39|2.2467
23:08:39|2.247
23:08:40|2.247
23:08:41|2.2465
23:08:43|2.2465
23:08:44|2.2465
23:08:45|2.2465
23:08:46|2.2467
23:08:47|2.2467
23:08:47|2.2467
23:08:49|2.2468
23:08:50|2.2468
23:08:51|2.2468
23:08:52|2.247
23:08:53|2.247
23:08:54|2.247
23:08:55|2.2462
23:08:57|2.2462
23:08:58|2.2462
23:08:59|2.2464
23:09:00|2.2464
23:09:00|2.2464
23:09:02|2.2466
23:09:03|2.247
23:09:04|2.247
23:09:04|2.247
23:09:05|2.247
23:09:07|2.247
23:09:08|2.2472
23:09:09|2.2477
23:09:11|2.2479
23:09:12|2.2479
23:09:12|2.2483
23:09:14|2.2483
23:09:14|2.2483
23:09:16|2.2493
23:09:17|2.25
23:09:18|2.2494
23:09:19|2.2494
23:09:20|2.2494
23:09:21|2.2499
23:09:22|2.2501
23:09:24|2.2505
23:09:25|2.2505
23:09:26|2.2503
23:09:27|2.2501
23:09:28|2.25
23:09:29|2.2491
23:09:30|2.2491
23:09:31|2.2491
23:09:32|2.2491
23:09:33|2.2489
23:09:34|2.2483
23:09:35|2.2482
23:09:36|2.2486
23:09:37|2.249
23:09:38|2.249
23:09:39|2.2496
23:09:41|2.2496
23:09:41|2.2498
23:09:43|2.2494
23:09:43|2.2494
23:09:44|2.2494
23:09:45|2.2493
23:09:46|2.2493
23:09:47|2.2493
23:09:48|2.2493
23:09:49|2.2493
23:09:50|2.2494
23:09:52|2.2494
23:09:53|2.2494
23:09:54|2.2505
23:09:54|2.2505
23:09:56|2.2504
23:09:56|2.2506
23:09:59|2.2506
23:09:59|2.2499
23:10:00|2.2499
23:10:01|2.2499
23:10:02|2.2499
23:10:03|2.25
23:10:04|2.25
23:10:05|2.2498
23:10:06|2.2498
23:10:07|2.2498
23:10:09|2.2498
23:10:10|2.2497
23:10:11|2.2496
23:10:12|2.2496
23:10:13|2.2491
23:10:15|2.2496
23:10:16|2.2496
23:10:17|2.2497
23:10:18|2.2497
23:10:20|2.2497
23:10:21|2.2496
23:10:22|2.2496
23:10:22|2.2496
23:10:24|2.2496
23:10:25|2.2495
23:10:26|2.2494
23:10:27|2.2496
23:10:28|2.2496
23:10:29|2.2496
23:10:30|2.2496
23:10:31|2.2496
23:10:32|2.2496
23:10:33|2.2496
23:10:34|2.2496
23:10:36|2.2496
23:10:36|2.2497
23:10:37|2.2498
23:10:39|2.2498
23:10:39|2.2498
23:10:40|2.2498
23:10:42|2.2498
23:10:42|2.2497
23:10:43|2.2497
23:10:44|2.2491
23:10:45|2.2492
23:10:47|2.2492
23:10:48|2.2492
23:10:49|2.2499
23:10:50|2.2499
23:10:51|2.2499
23:10:52|2.2499
23:10:53|2.2499
23:10:54|2.2497
23:10:55|2.2497
23:10:56|2.2493
23:10:57|2.2499
23:10:58|2.2499
23:10:59|2.2499
23:11:00|2.2499
23:11:01|2.2499
23:11:02|2.2499
23:11:03|2.25
23:11:04|2.25
23:11:05|2.25
23:11:06|2.25
23:11:07|2.25
23:11:08|2.2498
23:11:09|2.2498
23:11:11|2.2498
23:11:12|2.2498
23:11:13|2.2498
23:11:14|2.2491
23:11:15|2.2491
23:11:16|2.2491
23:11:17|2.2491
23:11:18|2.2491
23:11:19|2.2486
23:11:20|2.2486
23:11:21|2.2487
23:11:23|2.2487
23:11:23|2.2488
23:11:25|2.2507
23:11:26|2.2504
23:11:27|2.2504
23:11:28|2.2531
23:11:29|2.2532
23:11:30|2.2517
23:11:31|2.2517
23:11:32|2.2521
23:11:33|2.2522
23:11:34|2.252
23:11:35|2.2519
23:11:36|2.2519
23:11:38|2.252
23:11:38|2.2523
23:11:40|2.2523
23:11:40|2.2523
23:11:41|2.2525
23:11:43|2.2524
23:11:43|2.2526
23:11:44|2.2528
23:11:45|2.2528
23:11:47|2.2526
23:11:48|2.2524
23:11:48|2.2523
23:11:49|2.2523
23:11:51|2.2524
23:11:51|2.2524
23:11:53|2.2524
23:11:54|2.2526
23:11:55|2.2526
23:11:56|2.2526
23:11:57|2.2526
23:11:58|2.2526
23:11:59|2.2524
23:12:00|2.2524
23:12:01|2.2524
23:12:02|2.2524
23:12:04|2.2518
23:12:04|2.2518
23:12:05|2.2518
23:12:06|2.2511
23:12:07|2.2511
23:12:09|2.2514
23:12:09|2.2514
23:12:11|2.2514
23:12:12|2.2514
23:12:14|2.2513
23:12:15|2.2513
23:12:15|2.2513
23:12:17|2.2513
23:12:18|2.2513
23:12:19|2.2513
23:12:20|2.2513
23:12:21|2.2512
23:12:22|2.2512
23:12:23|2.2512
23:12:24|2.2512
23:12:25|2.2512
23:12:26|2.2512
23:12:27|2.2513
23:12:28|2.2513
23:12:29|2.2513
23:12:30|2.2513
23:12:31|2.2512
23:12:32|2.2518
23:12:33|2.2513
23:12:34|2.2514
23:12:35|2.2514
23:12:37|2.2514
23:12:38|2.2514
23:12:39|2.252
23:12:39|2.2517
23:12:40|2.2517
23:12:41|2.2517
23:12:42|2.2515
23:12:43|2.2515
23:12:44|2.2515
23:12:46|2.2515
23:12:46|2.2515
23:12:48|2.2515
23:12:49|2.2515
23:12:50|2.2504
23:12:51|2.2504
23:12:51|2.2499
23:12:53|2.2498
23:12:54|2.2498
23:12:55|2.2498
23:12:56|2.25
23:12:57|2.2506
23:12:58|2.2505
23:12:59|2.2505
23:13:00|2.2506
23:13:01|2.2507
23:13:02|2.2503
23:13:03|2.2503
23:13:05|2.2503
23:13:05|2.2502
23:13:07|2.2502
23:13:07|2.2502
23:13:09|2.2502
23:13:09|2.2502
23:13:10|2.2513
23:13:12|2.2513
23:13:13|2.2512
23:13:14|2.2512
23:13:16|2.2512
23:13:16|2.2512
23:13:18|2.2512
23:13:19|2.2512
23:13:20|2.2513
23:13:21|2.2514
23:13:22|2.2514
23:13:23|2.2514
23:13:24|2.2513
23:13:25|2.2513
23:13:26|2.2513
23:13:27|2.2512
23:13:28|2.2512
23:13:29|2.2513
23:13:30|2.2512
23:13:32|2.2512
23:13:33|2.2512
23:13:33|2.2512
23:13:34|2.2513
23:13:35|2.2513
23:13:37|2.2513
23:13:38|2.2517
23:13:39|2.2517
23:13:40|2.2517
23:13:41|2.2511
23:13:42|2.2511
23:13:43|2.2505
23:13:44|2.2506
23:13:45|2.2506
23:13:46|2.2506
23:13:47|2.2506
23:13:48|2.2506
23:13:49|2.2506
23:13:50|2.2506
23:13:51|2.2507
23:13:53|2.2507
23:13:53|2.2507
23:13:54|2.2513
23:13:56|2.2516
23:13:57|2.2516
23:13:58|2.2518
23:13:59|2.2518
23:14:00|2.2518
23:14:01|2.2519
23:14:02|2.2519
23:14:03|2.2518
23:14:04|2.2519
23:14:05|2.2519
23:14:06|2.2519
23:14:07|2.2519
23:14:08|2.2519
23:14:10|2.2519
23:14:10|2.252
23:14:11|2.252
23:14:13|2.252
23:14:14|2.252
23:14:16|2.2522
23:14:17|2.2522
23:14:18|2.2519
23:14:19|2.2518
23:14:20|2.252
23:14:22|2.252
23:14:23|2.252
23:14:24|2.252
23:14:25|2.2518
23:14:26|2.2515
23:14:27|2.2515
23:14:27|2.2515
23:14:28|2.2515
23:14:30|2.2515
23:14:31|2.2515
23:14:32|2.252
23:14:33|2.252
23:14:34|2.2517
23:14:35|2.2518
23:14:36|2.2518
23:14:37|2.2519
23:14:38|2.253
23:14:39|2.2529
23:14:40|2.2526
23:14:42|2.2526
23:14:43|2.2526
23:14:43|2.2526
23:14:44|2.2525
23:14:46|2.2525
23:14:46|2.2525
23:14:47|2.2525
23:14:49|2.2525
23:14:49|2.2525
23:14:51|2.2533
23:14:51|2.2533
23:14:53|2.2533
23:14:54|2.2533
23:14:54|2.2533
23:14:55|2.2533
23:14:56|2.2533
23:14:58|2.2533
23:14:59|2.2533
23:15:00|2.2533
23:15:01|2.2533
23:15:02|2.2532
23:15:03|2.2532
23:15:04|2.2532
23:15:05|2.2532
23:15:06|2.2538
23:15:07|2.2537
23:15:08|2.2538
23:15:09|2.254
23:15:10|2.2539
23:15:11|2.2539
23:15:12|2.2539
23:15:13|2.2539
23:15:14|2.2539
23:15:16|2.2544
23:15:17|2.2539
23:15:18|2.2539
23:15:18|2.2532
23:15:19|2.2531
23:15:21|2.2531
23:15:22|2.2533
23:15:24|2.2536
23:15:24|2.254
23:15:25|2.2543
23:15:27|2.2543
23:15:27|2.2545
23:15:29|2.2545
23:15:30|2.2545
23:15:30|2.2547
23:15:32|2.2547
23:15:32|2.2547
23:15:33|2.2547
23:15:34|2.2545
23:15:36|2.254
23:15:37|2.2537
23:15:38|2.2539
23:15:39|2.2541
23:15:40|2.254
23:15:41|2.254
23:15:42|2.254
23:15:43|2.253
23:15:44|2.253
23:15:45|2.2529
23:15:46|2.2529
23:15:47|2.2529
23:15:48|2.2526
23:15:49|2.2526
23:15:50|2.2528
23:15:51|2.2528
23:15:52|2.2526
23:15:53|2.2526
23:15:54|2.2526
23:15:55|2.252
23:15:56|2.252
23:15:57|2.252
23:15:59|2.2518
23:15:59|2.2518
23:16:00|2.2527
23:16:01|2.2527
23:16:02|2.2527
23:16:03|2.2528
23:16:05|2.253
23:16:05|2.2529
23:16:06|2.2524
23:16:07|2.2528
23:16:09|2.2528
23:16:10|2.2528
23:16:11|2.2528
23:16:12|2.2528
23:16:13|2.2515
23:16:14|2.2515
23:16:16|2.2521
23:16:18|2.252
23:16:18|2.252
23:16:19|2.252
23:16:21|2.2521
23:16:22|2.2516
23:16:23|2.2519
23:16:24|2.2519
23:16:25|2.2519
23:16:26|2.2519
23:16:27|2.2519
23:16:28|2.2519
23:16:29|2.2519
23:16:31|2.2515
23:16:31|2.2509
23:16:33|2.25
23:16:34|2.2499
23:16:34|2.25
23:16:35|2.25
23:16:36|2.2497
23:16:38|2.2494
23:16:39|2.2491
23:16:40|2.2489
23:16:41|2.2482
23:16:41|2.2482
23:16:43|2.248
23:16:44|2.2481
23:16:45|2.248
23:16:46|2.2464
23:16:47|2.2467
23:16:48|2.2467
23:16:49|2.2461
23:16:50|2.2456
23:16:51|2.2451
23:16:52|2.2449
23:16:53|2.2448
23:16:55|2.2453
23:16:55|2.2454
23:16:56|2.2453
23:16:57|2.2453
23:16:58|2.2455
23:16:59|2.2455
23:17:00|2.2462
23:17:01|2.2463
23:17:02|2.2463
23:17:03|2.2468
23:17:04|2.2468
23:17:05|2.2467
23:17:06|2.2466
23:17:07|2.2466
23:17:08|2.2466
23:17:09|2.2467
23:17:10|2.2457
23:17:11|2.2457
23:17:12|2.245
23:17:13|2.245
23:17:14|2.2448
23:17:16|2.2446
23:17:17|2.2446
23:17:18|2.2452
23:17:19|2.2443
23:17:20|2.2443
23:17:22|2.244
23:17:23|2.2441
23:17:24|2.2442
23:17:25|2.2441
23:17:26|2.2441
23:17:27|2.2441
23:17:28|2.2437
23:17:29|2.2437
23:17:30|2.2437
23:17:32|2.2435
23:17:33|2.2436
23:17:33|2.2442
23:17:35|2.2442
23:17:35|2.2442
23:17:37|2.2441
23:17:37|2.2442
23:17:38|2.2442
23:17:40|2.2442
23:17:40|2.2441
23:17:42|2.2441
23:17:42|2.2441
23:17:44|2.2441
23:17:45|2.2441
23:17:45|2.2447
23:17:47|2.2446
23:17:48|2.2446
23:17:49|2.2446
23:17:50|2.2431
23:17:51|2.2417
23:17:52|2.2424
23:17:53|2.2424
23:17:54|2.2424
23:17:55|2.2424
23:17:56|2.2424
23:17:58|2.2423
23:17:58|2.2422
23:17:59|2.2422
23:18:00|2.2422
23:18:02|2.2422
23:18:02|2.2434
23:18:03|2.2436
23:18:05|2.2434
23:18:05|2.2434
23:18:07|2.2434
23:18:07|2.2436
23:18:08|2.2436
23:18:09|2.2436
23:18:10|2.2436
23:18:11|2.2436
23:18:12|2.2436
23:18:14|2.2437
23:18:15|2.2437
23:18:15|2.2437
23:18:16|2.2437
23:18:19|2.2437
23:18:20|2.2436
23:18:21|2.2436
23:18:22|2.2429
23:18:23|2.2429
23:18:24|2.2429
23:18:26|2.2433
23:18:27|2.2433
23:18:28|2.2437
23:18:28|2.244
23:18:29|2.244
23:18:30|2.2438
23:18:32|2.2438
23:18:32|2.2436
23:18:34|2.2436
23:18:34|2.2436
23:18:36|2.2436
23:18:37|2.2436
23:18:38|2.2436
23:18:39|2.2436
23:18:40|2.2425
23:18:41|2.2425
23:18:42|2.2425
23:18:43|2.2425
23:18:44|2.2427
23:18:45|2.2429
23:18:46|2.2434
23:18:47|2.2434
23:18:48|2.2434
23:18:49|2.2434
23:18:50|2.2435
23:18:51|2.2435
23:18:52|2.2435
23:18:53|2.2435
23:18:54|2.2435
23:18:56|2.244
23:18:57|2.244
23:18:57|2.2445
23:18:58|2.2445
23:18:59|2.2445
23:19:00|2.2444
23:19:01|2.2444
23:19:02|2.2444
23:19:03|2.2443
23:19:04|2.2443
23:19:05|2.2443
23:19:06|2.2443
23:19:07|2.2443
23:19:08|2.2444
23:19:09|2.2444
23:19:10|2.2439
23:19:12|2.2437
23:19:12|2.2437
23:19:13|2.244
23:19:14|2.2447
23:19:15|2.2447
23:19:17|2.2448
23:19:17|2.2448
23:19:19|2.2448
23:19:21|2.2448
23:19:21|2.2448
23:19:23|2.2448
23:19:23|2.2448
23:19:24|2.2448
23:19:26|2.2451
23:19:27|2.2449
23:19:28|2.2444
23:19:29|2.2444
23:19:30|2.2444
23:19:31|2.2444
23:19:32|2.2444
23:19:33|2.2446
23:19:34|2.2446
23:19:36|2.2445
23:19:37|2.2444
23:19:38|2.2444
23:19:39|2.2458
23:19:40|2.2458
23:19:41|2.2455
23:19:43|2.2455
23:19:43|2.2452
23:19:45|2.2445
23:19:46|2.2445
23:19:46|2.2429
23:19:48|2.2429
23:19:48|2.2435
23:19:49|2.2435
23:19:50|2.2438
23:19:51|2.2437
23:19:52|2.2437
23:19:53|2.2437
23:19:54|2.2433
23:19:55|2.2449
23:19:57|2.2443
23:19:59|2.2443
23:20:00|2.2443
23:20:01|2.2443
23:20:02|2.244
23:20:03|2.2447
23:20:04|2.2447
23:20:06|2.2447
23:20:07|2.2448
23:20:08|2.2448
23:20:10|2.2448
23:20:10|2.2447
23:20:11|2.2447
23:20:12|2.2441
23:20:14|2.2441
23:20:15|2.2441
23:20:16|2.2445
23:20:17|2.2446
23:20:18|2.2447
23:20:20|2.2448
23:20:21|2.2451
23:20:22|2.2451
23:20:23|2.2451
23:20:24|2.2451
23:20:25|2.2451
23:20:26|2.245
23:20:27|2.2444
23:20:29|2.2443
23:20:30|2.2443
23:20:32|2.2442
23:20:32|2.2442
23:20:34|2.2442
23:20:35|2.2442
23:20:36|2.2442
23:20:37|2.2442
23:20:38|2.2441
23:20:39|2.2438
23:20:39|2.2438
23:20:41|2.2438
23:20:42|2.2438
23:20:43|2.2438
23:20:44|2.2438
23:20:45|2.2426
23:20:46|2.2419
23:20:47|2.2422
23:20:48|2.2422
23:20:49|2.2424
23:20:50|2.2423
23:20:51|2.2423
23:20:53|2.2421
23:20:53|2.2421
23:20:55|2.2421
23:20:56|2.2421
23:20:57|2.2421
23:20:58|2.2415
23:20:59|2.2414
23:21:00|2.2416
23:21:01|2.2422
23:21:02|2.2432
23:21:03|2.2433
23:21:04|2.2433
23:21:05|2.2433
23:21:06|2.2433
23:21:07|2.2433
23:21:08|2.2433
23:21:10|2.2438
23:21:10|2.2434
23:21:11|2.2432
23:21:12|2.2432
23:21:14|2.2432
23:21:16|2.243
23:21:17|2.243
23:21:18|2.2429
23:21:19|2.2426
23:21:21|2.2426
23:21:22|2.2426
23:21:23|2.2426
23:21:24|2.2427
23:21:25|2.2427
23:21:26|2.2426
23:21:27|2.2426
23:21:28|2.2429
23:21:29|2.2431
23:21:30|2.2431
23:21:32|2.2431
23:21:33|2.2435
23:21:34|2.2435
23:21:35|2.2434
23:21:36|2.2432
23:21:37|2.2432
23:21:37|2.2432
23:21:39|2.2432
23:21:40|2.243
23:21:41|2.2426
23:21:42|2.2423
23:21:43|2.2423
23:21:44|2.2421
23:21:45|2.2425
23:21:46|2.2425
23:21:47|2.2421
23:21:48|2.2425
23:21:49|2.2425
23:21:51|2.2425
23:21:51|2.2425
23:21:52|2.2425
23:21:53|2.2425
23:21:54|2.2425
23:21:56|2.2426
23:21:56|2.2434
23:21:57|2.2434
23:21:59|2.2433
23:22:00|2.2431
23:22:01|2.2431
23:22:02|2.2435
23:22:03|2.2434
23:22:04|2.2434
23:22:05|2.2434
23:22:06|2.2434
23:22:07|2.2434
23:22:08|2.2435
23:22:09|2.243
23:22:10|2.243
23:22:11|2.243
23:22:12|2.243
23:22:13|2.243
23:22:14|2.243
23:22:16|2.243
23:22:16|2.2424
23:22:17|2.2424
23:22:19|2.2421
23:22:20|2.2421
23:22:21|2.2423
23:22:22|2.242
23:22:24|2.242
23:22:25|2.242
23:22:26|2.242
23:22:26|2.242
23:22:27|2.2427
23:22:28|2.2427
23:22:30|2.2427
23:22:31|2.2427
23:22:33|2.2425
23:22:33|2.2425
23:22:35|2.2425
23:22:36|2.2425
23:22:37|2.2423
23:22:38|2.2423
23:22:39|2.2425
23:22:40|2.2425
23:22:41|2.2425
23:22:42|2.2425
23:22:43|2.2425
23:22:44|2.2425
23:22:45|2.2425
23:22:47|2.2425
23:22:47|2.2425
23:22:49|2.2422
23:22:49|2.2421
23:22:50|2.2415
23:22:52|2.2413
23:22:53|2.2413
23:22:54|2.2413
23:22:55|2.2413
23:22:57|2.2413
23:22:57|2.2412
23:22:59|2.2412
23:22:59|2.2412
23:23:01|2.2415
23:23:02|2.2415
23:23:03|2.2421
23:23:04|2.243
23:23:05|2.243
23:23:06|2.243
23:23:07|2.2431
23:23:09|2.243
23:23:09|2.243
23:23:10|2.243
23:23:11|2.243
23:23:12|2.243
23:23:14|2.2429
23:23:14|2.243
23:23:15|2.243
23:23:16|2.243
23:23:18|2.243
23:23:20|2.2429
23:23:21|2.2429
23:23:21|2.2436
23:23:23|2.2436
23:23:24|2.2436
23:23:24|2.2433
23:23:25|2.2432
23:23:26|2.2432
23:23:27|2.2432
23:23:29|2.2427
23:23:30|2.2422
23:23:31|2.2423
23:23:32|2.2423
23:23:34|2.2423
23:23:35|2.2423
23:23:35|2.2423
23:23:37|2.2423
23:23:38|2.2423
23:23:38|2.2423
23:23:39|2.2423
23:23:41|2.2423
23:23:42|2.2423
23:23:42|2.2423
23:23:45|2.2424
23:23:46|2.2423
23:23:46|2.2423
23:23:48|2.2423
23:23:48|2.2423
23:23:49|2.2423
23:23:51|2.2423
23:23:51|2.2421
23:23:53|2.2421
23:23:54|2.2422
23:23:55|2.2422
23:23:56|2.2423
23:23:57|2.2428
23:23:58|2.2426
23:23:59|2.2426
23:24:00|2.2426
23:24:01|2.2426
23:24:02|2.2426
23:24:03|2.2426
23:24:04|2.243
23:24:06|2.243
23:24:07|2.243
23:24:07|2.243
23:24:09|2.243
23:24:10|2.2436
23:24:11|2.2436
23:24:12|2.2436
23:24:13|2.2434
23:24:14|2.243
23:24:15|2.243
23:24:17|2.243
23:24:17|2.243
23:24:18|2.2436
23:24:20|2.2436
23:24:20|2.2437
23:24:22|2.2438
23:24:23|2.2435
23:24:24|2.2435
23:24:25|2.2431
23:24:26|2.2431
23:24:27|2.2431
23:24:28|2.2431
23:24:29|2.2435
23:24:30|2.2435
23:24:31|2.2435
23:24:33|2.2435
23:24:33|2.2435
23:24:35|2.2436
23:24:35|2.2436
23:24:37|2.2435
23:24:38|2.2435
23:24:39|2.2435
23:24:40|2.2435
23:24:41|2.2435
23:24:42|2.2435
23:24:43|2.2435
23:24:45|2.2436
23:24:45|2.2439
23:24:47|2.2439
23:24:47|2.2439
23:24:49|2.2439
23:24:50|2.2439
23:24:51|2.2439
23:24:52|2.2441
23:24:53|2.2441
23:24:54|2.2441
23:24:56|2.244
23:24:57|2.2439
23:24:58|2.2439
23:24:58|2.2439
23:24:59|2.2439
23:25:00|2.2438
23:25:01|2.2438
23:25:02|2.2438
23:25:03|2.2433
23:25:04|2.2433
23:25:05|2.2432
23:25:07|2.2432
23:25:08|2.2432
23:25:09|2.2432
23:25:10|2.2432
23:25:11|2.2432
23:25:12|2.2432
23:25:12|2.243
23:25:14|2.243
23:25:15|2.243
23:25:16|2.2428
23:25:17|2.2438
23:25:18|2.2442
23:25:20|2.2441
23:25:20|2.2437
23:25:21|2.2437
23:25:22|2.2437
23:25:24|2.2437
23:25:26|2.2437
23:25:27|2.2439
23:25:28|2.2439
23:25:29|2.2439
23:25:30|2.2439
23:25:31|2.2438
23:25:32|2.2438
23:25:33|2.2438
23:25:34|2.2438
23:25:36|2.2438
23:25:37|2.2438
23:25:38|2.2438
23:25:39|2.2438
23:25:40|2.2435
23:25:41|2.2435
23:25:42|2.2435
23:25:43|2.2435
23:25:44|2.2435
23:25:46|2.2435
23:25:46|2.2435
23:25:47|2.2435
23:25:49|2.2435
23:25:49|2.2433
23:25:50|2.2436
23:25:51|2.2438
23:25:53|2.2438
23:25:54|2.2438
23:25:54|2.2438
23:25:55|2.2438
23:25:57|2.2439
23:25:59|2.2439
23:26:00|2.2443
23:26:00|2.2443
23:26:02|2.2443
23:26:03|2.2443
23:26:03|2.2443
23:26:04|2.2438
23:26:06|2.2438
23:26:07|2.2438
23:26:08|2.2436
23:26:09|2.2436
23:26:10|2.2432
23:26:11|2.2432
23:26:12|2.2432
23:26:13|2.2432
23:26:14|2.2431
23:26:15|2.2431
23:26:16|2.2429
23:26:17|2.2426
23:26:18|2.2426
23:26:19|2.2426
23:26:20|2.2424
23:26:21|2.2424
23:26:22|2.2424
23:26:23|2.2422
23:26:25|2.2418
23:26:25|2.2418
23:26:26|2.2418
23:26:28|2.241
23:26:29|2.241
23:26:30|2.2404
23:26:31|2.2399
23:26:32|2.2394
23:26:33|2.2394
23:26:35|2.2394
23:26:35|2.2394
23:26:36|2.2395
23:26:37|2.2395
23:26:38|2.2395
23:26:39|2.2396
23:26:40|2.2401
23:26:41|2.2403
23:26:42|2.2401
23:26:43|2.2402
23:26:45|2.2402
23:26:46|2.2403
23:26:47|2.2403
23:26:48|2.2406
23:26:49|2.2409
23:26:50|2.2414
23:26:51|2.2418
23:26:51|2.2421
23:26:53|2.2421
23:26:54|2.2421
23:26:55|2.2421
23:26:56|2.2421
23:26:56|2.2418
23:26:58|2.2419
23:26:59|2.2419
23:27:00|2.2417
23:27:01|2.2417
23:27:02|2.2417
23:27:03|2.2412
23:27:04|2.2412
23:27:05|2.241
23:27:06|2.2416
23:27:07|2.2416
23:27:08|2.2418
23:27:09|2.2418
23:27:10|2.2418
23:27:12|2.2418
23:27:13|2.2418
23:27:13|2.2415
23:27:14|2.2448
23:27:15|2.2451
23:27:16|2.2453
23:27:18|2.2456
23:27:19|2.2456
23:27:20|2.2455
23:27:21|2.2455
23:27:22|2.2455
23:27:23|2.2451
23:27:24|2.245
23:27:24|2.245
23:27:27|2.2434
23:27:28|2.2426
23:27:29|2.2426
23:27:30|2.2426
23:27:32|2.2426
23:27:32|2.2427
23:27:34|2.2427
23:27:35|2.2427
23:27:36|2.2428
23:27:37|2.2428
23:27:38|2.2428
23:27:39|2.2428
23:27:41|2.2428
23:27:41|2.2431
23:27:43|2.2431
23:27:44|2.2431
23:27:45|2.2431
23:27:45|2.2428
23:27:46|2.2428
23:27:47|2.2428
23:27:49|2.2428
23:27:50|2.2427
23:27:51|2.2427
23:27:52|2.2427
23:27:53|2.2427
23:27:54|2.2427
23:27:55|2.2427
23:27:56|2.2427
23:27:57|2.2429
23:27:58|2.2429
23:27:59|2.2429
23:28:00|2.2425
23:28:01|2.2425
23:28:03|2.242
23:28:03|2.242
23:28:05|2.2415
23:28:05|2.2415
23:28:06|2.2413
23:28:08|2.2422
23:28:09|2.2427
23:28:10|2.2427
23:28:12|2.2427
23:28:13|2.2425
23:28:14|2.2425
23:28:15|2.2425
23:28:16|2.2425
23:28:17|2.2425
23:28:18|2.2425
23:28:19|2.2428
23:28:20|2.2422
23:28:21|2.2423
23:28:22|2.2426
23:28:23|2.2426
23:28:24|2.2426
23:28:25|2.2426
23:28:26|2.2427
23:28:28|2.2425
23:28:29|2.2423
23:28:30|2.2419
23:28:32|2.2419
23:28:33|2.2419
23:28:34|2.2419
23:28:34|2.2419
23:28:35|2.2419
23:28:37|2.2419
23:28:38|2.2419
23:28:38|2.2419
23:28:40|2.2419
23:28:40|2.2423
23:28:42|2.243
23:28:43|2.2435
23:28:44|2.2436
23:28:45|2.2434
23:28:46|2.2431
23:28:47|2.2431
23:28:48|2.2437
23:28:49|2.2436
23:28:51|2.2434
23:28:51|2.2434
23:28:52|2.2434
23:28:54|2.2434
23:28:54|2.2434
23:28:55|2.2434
23:28:57|2.2434
23:28:57|2.2435
23:28:58|2.2435
23:29:00|2.2437
23:29:01|2.2437
23:29:02|2.2437
23:29:03|2.2442
23:29:04|2.2442
23:29:05|2.2452
23:29:06|2.2452
23:29:07|2.2452
23:29:08|2.2452
23:29:09|2.2452
23:29:10|2.2455
23:29:11|2.245
23:29:12|2.2453
23:29:13|2.2452
23:29:14|2.2452
23:29:16|2.2452
23:29:17|2.2451
23:29:18|2.2449
23:29:19|2.2449
23:29:20|2.2449
23:29:21|2.2449
23:29:22|2.2443
23:29:23|2.2443
23:29:24|2.2443
23:29:25|2.2442
23:29:27|2.2443
23:29:27|2.2442
23:29:29|2.2442
23:29:30|2.244
23:29:31|2.244
23:29:32|2.2491
23:29:33|2.2488
23:29:35|2.2481
23:29:36|2.2481
23:29:36|2.2483
23:29:38|2.2485
23:29:40|2.2486
23:29:40|2.2486
23:29:41|2.2486
23:29:42|2.2486
23:29:43|2.2488
23:29:44|2.2488
23:29:46|2.2494
23:29:47|2.2494
23:29:48|2.2494
23:29:49|2.2494
23:29:50|2.2494
23:29:50|2.2494
23:29:52|2.2498
23:29:53|2.25
23:29:54|2.2499
23:29:55|2.2499
23:29:56|2.2496
23:29:57|2.2496
23:29:58|2.2495
23:29:59|2.2496
23:30:00|2.2496
23:30:01|2.2495
23:30:02|2.2495
23:30:03|2.2495
23:30:04|2.2495
23:30:06|2.2495
23:30:07|2.2495
23:30:07|2.2497
23:30:08|2.2497
23:30:10|2.2497
23:30:11|2.2496
23:30:11|2.2496
23:30:13|2.2496
23:30:13|2.2493
23:30:15|2.2494
23:30:16|2.2494
23:30:17|2.2494
23:30:18|2.2497
23:30:19|2.2497
23:30:20|2.2497
23:30:21|2.2506
23:30:21|2.2506
23:30:22|2.2506
23:30:24|2.2507
23:30:25|2.2507
23:30:26|2.2517
23:30:27|2.2518
23:30:28|2.2517
23:30:30|2.2517
23:30:31|2.2521
23:30:32|2.2521
23:30:34|2.2521
23:30:34|2.2509
23:30:35|2.2508
23:30:36|2.2508
23:30:38|2.2509
23:30:39|2.2506
23:30:40|2.2502
23:30:40|2.2502
23:30:42|2.2502
23:30:43|2.2502
23:30:44|2.2502
23:30:45|2.2496
23:30:46|2.2495
23:30:48|2.2495
23:30:48|2.2494
23:30:49|2.2493
23:30:50|2.249
23:30:52|2.2482
23:30:52|2.2482
23:30:54|2.2482
23:30:54|2.2482
23:30:56|2.248
23:30:57|2.2476
23:30:58|2.2476
23:30:59|2.2476
23:31:00|2.2476
23:31:01|2.2476
23:31:02|2.2475
23:31:03|2.2474
23:31:04|2.2478
23:31:05|2.2481
23:31:07|2.2482
23:31:07|2.2485
23:31:09|2.2485
23:31:09|2.2485
23:31:10|2.2478
23:31:12|2.2478
23:31:12|2.2478
23:31:14|2.2478
23:31:15|2.2478
23:31:16|2.2478
23:31:16|2.2478
23:31:18|2.248
23:31:19|2.248
23:31:20|2.248
23:31:21|2.248
23:31:22|2.248
23:31:23|2.248
23:31:24|2.248
23:31:25|2.248
23:31:26|2.248
23:31:27|2.248
23:31:28|2.248
23:31:29|2.248
23:31:30|2.248
23:31:31|2.248
23:31:32|2.2474
23:31:33|2.2472
23:31:34|2.2472
23:31:36|2.2468
23:31:36|2.2464
23:31:37|2.2464
23:31:39|2.2459
23:31:39|2.2459
23:31:41|2.2456
23:31:42|2.2454
23:31:43|2.2454
23:31:44|2.2452
23:31:45|2.2446
23:31:46|2.2441
23:31:48|2.244
23:31:49|2.2429
23:31:49|2.2428
23:31:51|2.2432
23:31:51|2.2432
23:31:52|2.2432
23:31:53|2.2435
23:31:54|2.2435
23:31:56|2.2438
23:31:56|2.2438
23:31:57|2.2427
23:31:59|2.2427
23:32:00|2.2427
23:32:01|2.2425
23:32:01|2.2425
23:32:03|2.2425
23:32:04|2.2425
23:32:05|2.2431
23:32:06|2.2433
23:32:07|2.2433
23:32:08|2.2442
23:32:10|2.2442
23:32:10|2.2435
23:32:11|2.2435
23:32:12|2.2425
23:32:14|2.242
23:32:14|2.2416
23:32:15|2.2424
23:32:16|2.2424
23:32:17|2.2424
23:32:19|2.2424
23:32:19|2.2424
23:32:20|2.2423
23:32:21|2.2424
23:32:22|2.2424
23:32:24|2.2424
23:32:25|2.2424
23:32:26|2.2412
23:32:26|2.2411
23:32:27|2.2411
23:32:28|2.2411
23:32:30|2.2409
23:32:31|2.2417
23:32:33|2.2422
23:32:34|2.2422
23:32:34|2.2422
23:32:35|2.2413
23:32:36|2.2423
23:32:38|2.2423
23:32:38|2.2428
23:32:40|2.2419
23:32:41|2.2419
23:32:42|2.2419
23:32:43|2.242
23:32:44|2.242
23:32:45|2.242
23:32:46|2.2419
23:32:48|2.2419
23:32:48|2.2419
23:32:49|2.2426
23:32:51|2.2426
23:32:51|2.2428
23:32:52|2.2428
23:32:53|2.2428
23:32:54|2.2435
23:32:55|2.2434
23:32:57|2.2434
23:32:58|2.2434
23:32:59|2.2434
23:33:00|2.2434
23:33:01|2.2434
23:33:02|2.2434
23:33:03|2.2434
23:33:04|2.2444
23:33:05|2.2444
23:33:06|2.2444
23:33:07|2.2444
23:33:08|2.2444
23:33:09|2.2442
23:33:10|2.244
23:33:11|2.244
23:33:12|2.244
23:33:13|2.2437
23:33:14|2.2437
23:33:15|2.2433
23:33:16|2.2433
23:33:17|2.2433
23:33:18|2.2433
23:33:19|2.2434
23:33:20|2.2433
23:33:21|2.2433
23:33:22|2.2431
23:33:23|2.2431
23:33:24|2.2431
23:33:25|2.2434
23:33:26|2.2434
23:33:27|2.2435
23:33:28|2.2435
23:33:29|2.243
23:33:31|2.243
23:33:31|2.243
23:33:32|2.243
23:33:33|2.2428
23:33:35|2.2428
23:33:36|2.2425
23:33:37|2.2425
23:33:38|2.2428
23:33:39|2.2428
23:33:40|2.2428
23:33:41|2.2423
23:33:42|2.2423
23:33:44|2.2423
23:33:45|2.2427
23:33:46|2.2427
23:33:46|2.2428
23:33:48|2.2428
23:33:49|2.2426
23:33:50|2.243
23:33:51|2.243
23:33:52|2.243
23:33:53|2.243
23:33:54|2.243
23:33:56|2.2432
23:33:57|2.2442
23:33:58|2.2446
23:33:58|2.2446
23:34:00|2.2446
23:34:00|2.2446
23:34:01|2.2446
23:34:03|2.2447
23:34:04|2.2447
23:34:04|2.2446
23:34:06|2.2446
23:34:07|2.2446
23:34:08|2.2446
23:34:09|2.2446
23:34:10|2.2446
23:34:11|2.2447
23:34:13|2.2447
23:34:13|2.2454
23:34:14|2.2454
23:34:15|2.246
23:34:16|2.246
23:34:17|2.246
23:34:18|2.2461
23:34:19|2.2461
23:34:20|2.2461
23:34:21|2.2461
23:34:22|2.2458
23:34:23|2.2456
23:34:24|2.2456
23:34:25|2.2456
23:34:26|2.2453
23:34:28|2.2453
23:34:28|2.2453
23:34:30|2.2452
23:34:30|2.2464
23:34:31|2.2464
23:34:33|2.2462
23:34:35|2.2462
23:34:36|2.2464
23:34:37|2.246
23:34:38|2.246
23:34:39|2.2455
23:34:40|2.2455
23:34:41|2.2458
23:34:42|2.2458
23:34:44|2.2458
23:34:44|2.2458
23:34:46|2.2458
23:34:46|2.2464
23:34:48|2.2464
23:34:48|2.2464
23:34:49|2.2464
23:34:50|2.2464
23:34:52|2.2464
23:34:53|2.2464
23:34:53|2.2469
23:34:54|2.2469
23:34:55|2.2469
23:34:57|2.2469
23:34:58|2.2469
23:34:59|2.248
23:35:00|2.2485
23:35:01|2.2485
23:35:02|2.2485
23:35:03|2.2476
23:35:05|2.2476
23:35:06|2.2482
23:35:07|2.2477
23:35:08|2.2482
23:35:09|2.2486
23:35:10|2.2486
23:35:11|2.2486
23:35:12|2.2488
23:35:13|2.2488
23:35:14|2.2486
23:35:15|2.2486
23:35:16|2.2486
23:35:17|2.2484
23:35:18|2.2481
23:35:20|2.248
23:35:20|2.248
23:35:21|2.248
23:35:22|2.248
23:35:23|2.2482
23:35:25|2.2485
23:35:25|2.2485
23:35:27|2.2485
23:35:28|2.2485
23:35:29|2.2485
23:35:30|2.2485
23:35:30|2.2486
23:35:32|2.249
23:35:33|2.249
23:35:35|2.2485
23:35:36|2.2485
23:35:37|2.2485
23:35:38|2.2486
23:35:39|2.249
23:35:40|2.249
23:35:41|2.249
23:35:42|2.2487
23:35:43|2.2487
23:35:44|2.2487
23:35:45|2.2502
23:35:46|2.2506
23:35:47|2.2506
23:35:48|2.2506
23:35:49|2.2505
23:35:50|2.2505
23:35:51|2.2499
23:35:53|2.2499
23:35:53|2.2499
23:35:54|2.2499
23:35:55|2.2499
23:35:56|2.2497
23:35:57|2.2496
23:35:59|2.2492
23:35:59|2.2492
23:36:01|2.2488
23:36:02|2.2488
23:36:03|2.2488
23:36:04|2.2488
23:36:05|2.2488
23:36:06|2.2493
23:36:07|2.2506
23:36:08|2.2505
23:36:09|2.2506
23:36:10|2.2506
23:36:11|2.2506
23:36:12|2.2506
23:36:13|2.2506
23:36:14|2.2511
23:36:15|2.2511
23:36:16|2.2511
23:36:18|2.2512
23:36:19|2.2501
23:36:20|2.2506
23:36:21|2.2506
23:36:22|2.2506
23:36:23|2.2506
23:36:24|2.2508
23:36:25|2.2506
23:36:26|2.2506
23:36:28|2.2506
23:36:28|2.2507
23:36:29|2.2509
23:36:31|2.2509
23:36:31|2.2509
23:36:32|2.2511
23:36:33|2.2511
23:36:35|2.2508
23:36:36|2.2501
23:36:37|2.2501
23:36:39|2.2502
23:36:40|2.2501
23:36:41|2.2501
23:36:43|2.2501
23:36:44|2.2501
23:36:45|2.2505
23:36:46|2.2505
23:36:47|2.2505
23:36:48|2.2505
23:36:49|2.2505
23:36:50|2.2505
23:36:52|2.2505
23:36:53|2.2508
23:36:54|2.2504
23:36:55|2.2504
23:36:55|2.2504
23:36:56|2.2505
23:36:57|2.2505
23:36:58|2.2505
23:37:00|2.2505
23:37:00|2.2505
23:37:02|2.2507
23:37:03|2.2507
23:37:04|2.2508
23:37:04|2.2508
23:37:06|2.2508
23:37:07|2.2508
23:37:08|2.2508
23:37:08|2.2508
23:37:09|2.2508
23:37:10|2.2504
23:37:12|2.2502
23:37:13|2.2502
23:37:14|2.2501
23:37:15|2.2502
23:37:16|2.2502
23:37:17|2.2507
23:37:18|2.2507
23:37:19|2.2508
23:37:20|2.2511
23:37:21|2.2516
23:37:22|2.2517
23:37:23|2.2517
23:37:24|2.2517
23:37:25|2.2518
23:37:26|2.2518
23:37:27|2.2518
23:37:28|2.2518
23:37:30|2.2517
23:37:30|2.2517
23:37:32|2.2517
23:37:32|2.2517
23:37:33|2.2512
23:37:34|2.2512
23:37:36|2.2512
23:37:38|2.2518
23:37:39|2.2518
23:37:40|2.2514
23:37:41|2.2514
23:37:42|2.2514
23:37:43|2.2514
23:37:44|2.2514
23:37:45|2.2523
23:37:46|2.2518
23:37:47|2.2518
23:37:49|2.2518
23:37:49|2.2519
23:37:50|2.2533
23:37:52|2.2533
23:37:52|2.2532
23:37:53|2.2532
23:37:54|2.2531
23:37:55|2.2532
23:37:57|2.2532
23:37:58|2.2536
23:37:59|2.2536
23:38:00|2.2536
23:38:01|2.2536
23:38:02|2.2536
23:38:03|2.2536
23:38:04|2.2536
23:38:05|2.2536
23:38:06|2.2534
23:38:07|2.2534
23:38:08|2.2533
23:38:09|2.2526
23:38:10|2.2527
23:38:11|2.2529
23:38:12|2.2529
23:38:14|2.2531
23:38:14|2.2528
23:38:16|2.2528
23:38:16|2.2528
23:38:17|2.2528
23:38:18|2.2528
23:38:20|2.2528
23:38:20|2.2528
23:38:22|2.2528
23:38:23|2.2532
23:38:24|2.2532
23:38:25|2.2532
23:38:25|2.253
23:38:27|2.253
23:38:28|2.2527
23:38:28|2.2527
23:38:30|2.2527
23:38:31|2.2527
23:38:32|2.2529
23:38:33|2.2529
23:38:34|2.2529
23:38:35|2.2537
23:38:35|2.2536
23:38:37|2.2536
23:38:38|2.2536
23:38:40|2.2538
23:38:41|2.2538
23:38:42|2.2537
23:38:43|2.2544
23:38:45|2.2544
23:38:46|2.2545
23:38:46|2.2545
23:38:48|2.2545
23:38:49|2.2545
23:38:50|2.2548
23:38:51|2.2548
23:38:52|2.2549
23:38:53|2.2553
23:38:54|2.2553
23:38:55|2.2552
23:38:56|2.2552
23:38:57|2.2548
23:38:58|2.2549
23:38:59|2.2549
23:39:00|2.2549
23:39:02|2.2549
23:39:03|2.2549
23:39:04|2.255
23:39:05|2.255
23:39:06|2.2549
23:39:07|2.2549
23:39:08|2.2549
23:39:09|2.2549
23:39:11|2.2549
23:39:11|2.2549
23:39:12|2.255
23:39:13|2.255
23:39:14|2.255
23:39:15|2.2559
23:39:16|2.256
23:39:17|2.2566
23:39:18|2.2565
23:39:19|2.2565
23:39:20|2.2565
23:39:22|2.2565
23:39:23|2.2571
23:39:23|2.2571
23:39:24|2.257
23:39:26|2.2573
23:39:26|2.2573
23:39:27|2.2573
23:39:29|2.2572
23:39:30|2.2577
23:39:31|2.2581
23:39:32|2.2581
23:39:33|2.2581
23:39:34|2.2581
23:39:35|2.2573
23:39:36|2.2572
23:39:38|2.2568
23:39:39|2.257
23:39:40|2.2573
23:39:42|2.2573
23:39:42|2.2566
23:39:44|2.2572
23:39:46|2.2572
23:39:47|2.2572
23:39:48|2.2572
23:39:48|2.2572
23:39:50|2.2579
23:39:50|2.2572
23:39:52|2.2572
23:39:53|2.2572
23:39:54|2.2571
23:39:55|2.2571
23:39:56|2.2571
23:39:57|2.2573
23:39:58|2.2573
23:39:59|2.2573
23:40:00|2.2578
23:40:02|2.2577
23:40:02|2.2576
23:40:03|2.2575
23:40:05|2.2579
23:40:06|2.2578
23:40:07|2.2578
23:40:08|2.2577
23:40:09|2.2577
23:40:10|2.2579
23:40:11|2.2579
23:40:12|2.2583
23:40:13|2.2587
23:40:14|2.2586
23:40:15|2.2587
23:40:16|2.2587
23:40:17|2.2587
23:40:18|2.2588
23:40:19|2.2589
23:40:20|2.2584
23:40:21|2.2584
23:40:22|2.2586
23:40:23|2.2586
23:40:24|2.259
23:40:25|2.2597
23:40:26|2.26
23:40:28|2.26
23:40:28|2.2599
23:40:30|2.26
23:40:30|2.26
23:40:31|2.2597
23:40:33|2.2593
23:40:33|2.2587
23:40:34|2.2585
23:40:35|2.2584
23:40:37|2.2584
23:40:38|2.2584
23:40:40|2.2585
23:40:42|2.2578
23:40:42|2.2579
23:40:44|2.2579
23:40:44|2.2579
23:40:46|2.2576
23:40:46|2.2575
23:40:47|2.2583
23:40:49|2.2579
23:40:50|2.2579
23:40:52|2.2581
23:40:53|2.2581
23:40:54|2.2581
23:40:55|2.258
23:40:56|2.2577
23:40:57|2.2578
23:40:57|2.2578
23:40:58|2.2578
23:41:00|2.2578
23:41:01|2.2578
23:41:01|2.2578
23:41:03|2.2578
23:41:04|2.258
23:41:05|2.258
23:41:06|2.258
23:41:07|2.258
23:41:07|2.2587
23:41:09|2.259
23:41:10|2.259
23:41:11|2.2587
23:41:12|2.2587
23:41:13|2.2587
23:41:14|2.2585
23:41:15|2.2582
23:41:16|2.2582
23:41:17|2.2582
23:41:18|2.2583
23:41:19|2.2583
23:41:20|2.2582
23:41:21|2.2582
23:41:22|2.2582
23:41:23|2.2582
23:41:24|2.2582
23:41:25|2.2582
23:41:26|2.2575
23:41:27|2.2578
23:41:28|2.2578
23:41:29|2.2578
23:41:30|2.2578
23:41:32|2.2578
23:41:32|2.2573
23:41:33|2.2573
23:41:34|2.2572
23:41:36|2.2575
23:41:36|2.2578
23:41:37|2.2578
23:41:38|2.2578
23:41:40|2.2577
23:41:42|2.2577
23:41:43|2.2577
23:41:44|2.258
23:41:45|2.2576
23:41:46|2.2576
23:41:47|2.2576
23:41:48|2.2575
23:41:50|2.2575
23:41:51|2.2575
23:41:52|2.2576
23:41:53|2.2579
23:41:54|2.2579
23:41:55|2.2579
23:41:56|2.2579
23:41:58|2.2575
23:41:58|2.2576
23:42:00|2.2576
23:42:01|2.2576
23:42:02|2.2578
23:42:03|2.2577
23:42:04|2.2577
23:42:05|2.2572
23:42:06|2.2572
23:42:07|2.2572
23:42:08|2.2566
23:42:09|2.2566
23:42:10|2.2566
23:42:11|2.256
23:42:12|2.2557
23:42:14|2.2551
23:42:15|2.2551
23:42:16|2.2554
23:42:17|2.2554
23:42:18|2.2554
23:42:18|2.2554
23:42:20|2.2554
23:42:21|2.2555
23:42:21|2.2554
23:42:22|2.2545
23:42:23|2.2545
23:42:24|2.2549
23:42:26|2.2552
23:42:27|2.2552
23:42:28|2.2553
23:42:29|2.2553
23:42:30|2.2553
23:42:31|2.2555
23:42:32|2.2553
23:42:33|2.2553
23:42:34|2.2553
23:42:35|2.2544
23:42:36|2.2544
23:42:37|2.2539
23:42:38|2.2538
23:42:39|2.2538
23:42:40|2.2543
23:42:41|2.2536
23:42:42|2.2536
23:42:43|2.2536
23:42:45|2.2533
23:42:45|2.2533
23:42:47|2.2533
23:42:47|2.2532
23:42:48|2.2533
23:42:50|2.2536
23:42:50|2.2544
23:42:51|2.2544
23:42:53|2.2544
23:42:53|2.2547
23:42:54|2.2549
23:42:55|2.2557
23:42:57|2.255
23:42:58|2.2546
23:42:59|2.2545
23:43:00|2.2545
23:43:01|2.2543
23:43:02|2.2543
23:43:03|2.2542
23:43:04|2.2523
23:43:05|2.2525
23:43:06|2.2533
23:43:07|2.2533
23:43:08|2.2533
23:43:09|2.2531
23:43:10|2.2532
23:43:11|2.2532
23:43:12|2.2532
23:43:13|2.2532
23:43:14|2.2532
23:43:15|2.2532
23:43:16|2.2532
23:43:17|2.2532
23:43:18|2.2532
23:43:19|2.2532
23:43:20|2.2532
23:43:21|2.2532
23:43:22|2.253
23:43:23|2.253
23:43:25|2.253
23:43:25|2.253
23:43:26|2.2541
23:43:27|2.2541
23:43:29|2.2541
23:43:29|2.2541
23:43:31|2.2541
23:43:31|2.2541
23:43:32|2.2541
23:43:33|2.2541
23:43:34|2.2535
23:43:36|2.2535
23:43:37|2.254
23:43:38|2.254
23:43:39|2.2533
23:43:41|2.2533
23:43:41|2.2533
23:43:42|2.2533
23:43:44|2.253
23:43:45|2.2537
23:43:47|2.2537
23:43:48|2.2537
23:43:49|2.2537
23:43:50|2.2537
23:43:51|2.2536
23:43:52|2.2538
23:43:53|2.254
23:43:54|2.254
23:43:55|2.254
23:43:56|2.254
23:43:57|2.2544
23:43:59|2.2541
23:43:59|2.2541
23:44:01|2.2541
23:44:02|2.2541
23:44:02|2.2541
23:44:04|2.2541
23:44:05|2.2541
23:44:06|2.2541
23:44:06|2.254
23:44:08|2.254
23:44:09|2.2539
23:44:09|2.2547
23:44:11|2.2547
23:44:12|2.2548
23:44:13|2.2549
23:44:14|2.2549
23:44:15|2.2549
23:44:16|2.2551
23:44:17|2.2546
23:44:18|2.2537
23:44:19|2.2537
23:44:20|2.2538
23:44:21|2.2535
23:44:22|2.2535
23:44:23|2.254
23:44:24|2.2541
23:44:25|2.2541
23:44:26|2.2541
23:44:27|2.2541
23:44:28|2.254
23:44:29|2.2545
23:44:30|2.2545
23:44:31|2.2547
23:44:32|2.2547
23:44:34|2.2547
23:44:35|2.2545
23:44:35|2.2545
23:44:36|2.2548
23:44:37|2.255
23:44:38|2.2549
23:44:39|2.2549
23:44:40|2.255
23:44:42|2.255
23:44:43|2.255
23:44:44|2.255
23:44:45|2.2549
23:44:47|2.2549
23:44:48|2.2549
23:44:49|2.2549
23:44:50|2.255
23:44:51|2.255
23:44:52|2.255
23:44:54|2.2552
23:44:54|2.2552
23:44:56|2.2552
23:44:56|2.2552
23:44:58|2.2558
23:44:58|2.2561
23:44:59|2.2561
23:45:00|2.2561
23:45:01|2.2559
23:45:02|2.2559
23:45:03|2.2559
23:45:04|2.2561
23:45:06|2.2565
23:45:07|2.2567
23:45:08|2.2561
23:45:09|2.2567
23:45:10|2.2566
23:45:11|2.2566
23:45:12|2.2563
23:45:13|2.2564
23:45:14|2.2564
23:45:15|2.2567
23:45:16|2.2567
23:45:17|2.2578
23:45:18|2.2578
23:45:19|2.2583
23:45:20|2.2583
23:45:21|2.2583
23:45:22|2.2585
23:45:23|2.2587
23:45:24|2.2584
23:45:25|2.2589
23:45:26|2.2592
23:45:27|2.2592
23:45:28|2.2586
23:45:29|2.2589
23:45:30|2.2589
23:45:31|2.2589
23:45:32|2.2587
23:45:33|2.2587
23:45:34|2.2586
23:45:35|2.2586
23:45:36|2.2586
23:45:37|2.2586
23:45:38|2.2586
23:45:39|2.2587
23:45:41|2.2591
23:45:42|2.2591
23:45:42|2.2591
23:45:44|2.2589
23:45:46|2.2589
23:45:47|2.2585
23:45:48|2.2583
23:45:48|2.2583
23:45:50|2.2588
23:45:52|2.2592
23:45:53|2.2598
23:45:53|2.2602
23:45:54|2.2601
23:45:56|2.2601
23:45:57|2.2606
23:45:58|2.2606
23:45:59|2.2617
23:46:00|2.2616
23:46:01|2.2616
23:46:02|2.2621
23:46:03|2.2622
23:46:04|2.2626
23:46:05|2.2626
23:46:06|2.262
23:46:08|2.2617
23:46:09|2.2644
23:46:10|2.2642
23:46:11|2.2646
23:46:12|2.2651
23:46:13|2.265
23:46:13|2.265
23:46:15|2.265
23:46:16|2.2655
23:46:17|2.2654
23:46:18|2.2653
23:46:19|2.2657
23:46:20|2.2672
23:46:21|2.2671
23:46:23|2.2667
23:46:24|2.2669
23:46:24|2.2669
23:46:25|2.2669
23:46:26|2.2665
23:46:27|2.2656
23:46:29|2.2662
23:46:29|2.2665
23:46:30|2.2668
23:46:31|2.2668
23:46:32|2.2671
23:46:33|2.2671
23:46:35|2.2672
23:46:36|2.2672
23:46:37|2.2672
23:46:37|2.2672
23:46:39|2.267
23:46:40|2.267
23:46:41|2.267
23:46:42|2.2689
23:46:43|2.2687
23:46:44|2.2688
23:46:46|2.2692
23:46:47|2.269
23:46:49|2.2683
23:46:49|2.2683
23:46:50|2.2684
23:46:51|2.2684
23:46:52|2.2682
23:46:53|2.2684
23:46:54|2.2689
23:46:56|2.2684
23:46:57|2.2676
23:46:58|2.2681
23:46:58|2.2682
23:47:00|2.2681
23:47:01|2.2681
23:47:02|2.2681
23:47:03|2.2679
23:47:04|2.268
23:47:06|2.2666
23:47:06|2.2669
23:47:08|2.2673
23:47:09|2.2683
23:47:09|2.2688
23:47:10|2.2688
23:47:11|2.2689
23:47:12|2.2689
23:47:14|2.2689
23:47:14|2.2691
23:47:16|2.2695
23:47:17|2.2695
23:47:18|2.2714
23:47:19|2.2716
23:47:20|2.2738
23:47:21|2.2729
23:47:22|2.2726
23:47:23|2.2731
23:47:23|2.2728
23:47:25|2.2727
23:47:26|2.2727
23:47:27|2.273
23:47:28|2.2728
23:47:29|2.2727
23:47:30|2.2716
23:47:31|2.2716
23:47:32|2.2713
23:47:33|2.2714
23:47:34|2.2716
23:47:35|2.2715
23:47:36|2.2702
23:47:37|2.27
23:47:38|2.27
23:47:39|2.27
23:47:40|2.2704
23:47:41|2.2709
23:47:42|2.2696
23:47:43|2.27
23:47:44|2.2696
23:47:45|2.2695
23:47:47|2.269
23:47:48|2.2692
23:47:49|2.269
23:47:49|2.269
23:47:51|2.269
23:47:52|2.2684
23:47:53|2.2683
23:47:54|2.269
23:47:56|2.2698
23:47:57|2.2704
23:47:58|2.2704
23:47:59|2.2705
23:48:00|2.2699
23:48:01|2.2699
23:48:02|2.2695
23:48:03|2.2697
23:48:04|2.2697
23:48:06|2.2697
23:48:07|2.269
23:48:08|2.2688
23:48:09|2.2686
23:48:10|2.268
23:48:11|2.268
23:48:12|2.2686
23:48:13|2.2686
23:48:14|2.268
23:48:15|2.268
23:48:16|2.2679
23:48:17|2.2686
23:48:18|2.2686
23:48:20|2.2686
23:48:20|2.2687
23:48:21|2.2682
23:48:22|2.2682
23:48:24|2.2681
23:48:24|2.2684
23:48:25|2.2684
23:48:26|2.268
23:48:28|2.268
23:48:29|2.268
23:48:30|2.2678
23:48:30|2.2678
23:48:31|2.2673
23:48:32|2.2679
23:48:34|2.2681
23:48:34|2.2679
23:48:36|2.2677
23:48:36|2.2678
23:48:37|2.2678
23:48:39|2.2678
23:48:39|2.2677
23:48:41|2.2677
23:48:41|2.2677
23:48:43|2.2683
23:48:44|2.2683
23:48:44|2.2683
23:48:45|2.2683
23:48:47|2.2672
23:48:49|2.2677
23:48:50|2.2677
23:48:51|2.268
23:48:52|2.268
23:48:53|2.268
23:48:53|2.2681
23:48:55|2.2681
23:48:56|2.2681
23:48:57|2.2679
23:48:57|2.2678
23:48:59|2.2678
23:49:00|2.2677
23:49:01|2.2677
23:49:02|2.268
23:49:03|2.2674
23:49:04|2.2678
23:49:05|2.2682
23:49:06|2.2682
23:49:07|2.2678
23:49:08|2.2683
23:49:09|2.2667
23:49:11|2.2645
23:49:11|2.2639
23:49:12|2.2644
23:49:13|2.2647
23:49:15|2.2646
23:49:16|2.2642
23:49:16|2.2643
23:49:17|2.2643
23:49:18|2.2647
23:49:19|2.2662
23:49:20|2.2653
23:49:21|2.2649
23:49:22|2.2649
23:49:24|2.2653
23:49:24|2.2647
23:49:26|2.2647
23:49:26|2.2648
23:49:28|2.2648
23:49:29|2.2647
23:49:30|2.2647
23:49:31|2.2648
23:49:32|2.2648
23:49:33|2.265
23:49:34|2.2656
23:49:35|2.2654
23:49:36|2.2654
23:49:37|2.2651
23:49:38|2.2651
23:49:40|2.2653
23:49:41|2.2653
23:49:41|2.2653
23:49:42|2.2658
23:49:43|2.2658
23:49:45|2.2658
23:49:45|2.2654
23:49:46|2.2655
23:49:48|2.2659
23:49:50|2.2659
23:49:51|2.2659
23:49:51|2.2651
23:49:53|2.2659
23:49:53|2.2659
23:49:54|2.266
23:49:55|2.2659
23:49:57|2.2655
23:49:58|2.2652
23:49:59|2.2652
23:50:00|2.2652
23:50:02|2.2652
23:50:02|2.2641
23:50:03|2.2636
23:50:04|2.2637
23:50:05|2.2637
23:50:06|2.2635
23:50:08|2.2644
23:50:08|2.2634
23:50:10|2.264
23:50:11|2.2641
23:50:12|2.2645
23:50:12|2.2645
23:50:14|2.2645
23:50:15|2.2646
23:50:16|2.2646
23:50:17|2.2648
23:50:18|2.2647
23:50:19|2.2647
23:50:20|2.2634
23:50:21|2.2634
23:50:22|2.2632
23:50:23|2.263
23:50:25|2.263
23:50:25|2.263
23:50:27|2.2631
23:50:27|2.2634
23:50:29|2.2634
23:50:29|2.2639
23:50:31|2.2639
23:50:32|2.2634
23:50:33|2.2634
23:50:34|2.2634
23:50:35|2.2634
23:50:36|2.263
23:50:37|2.263
23:50:38|2.2619
23:50:39|2.2616
23:50:40|2.2615
23:50:41|2.2613
23:50:42|2.2609
23:50:44|2.2606
23:50:44|2.2602
23:50:46|2.2604
23:50:47|2.2603
23:50:49|2.2603
23:50:50|2.26
23:50:52|2.2601
23:50:53|2.2601
23:50:54|2.2597
23:50:55|2.2593
23:50:57|2.2592
23:50:58|2.2589
23:50:59|2.2587
23:51:00|2.2586
23:51:02|2.2586
23:51:02|2.2587
23:51:03|2.2587
23:51:05|2.259
23:51:05|2.2584
23:51:06|2.2584
23:51:08|2.2585
23:51:09|2.2585
23:51:10|2.2583
23:51:11|2.2583
23:51:12|2.2583
23:51:13|2.2583
23:51:14|2.2583
23:51:15|2.2582
23:51:16|2.2584
23:51:17|2.2583
23:51:18|2.2613
23:51:20|2.2617
23:51:21|2.2619
23:51:22|2.2619
23:51:23|2.2616
23:51:25|2.2609
23:51:26|2.2609
23:51:27|2.2609
23:51:28|2.2609
23:51:30|2.2609
23:51:30|2.2609
23:51:32|2.2609
23:51:32|2.2609
23:51:33|2.2623
23:51:35|2.2623
23:51:36|2.2611
23:51:37|2.2614
23:51:38|2.2614
23:51:39|2.2614
23:51:40|2.2624
23:51:41|2.2624
23:51:42|2.2627
23:51:43|2.2622
23:51:45|2.2622
23:51:46|2.2622
23:51:48|2.262
23:51:49|2.2627
23:51:50|2.2627
23:51:52|2.2627
23:51:52|2.2624
23:51:54|2.2624
23:51:55|2.2616
23:51:56|2.2616
23:51:57|2.2618
23:51:58|2.2618
23:51:59|2.2614
23:52:00|2.2614
23:52:01|2.2618
23:52:03|2.262
23:52:04|2.262
23:52:05|2.262
23:52:06|2.2621
23:52:07|2.262
23:52:08|2.262
23:52:10|2.2622
23:52:11|2.2626
23:52:11|2.2626
23:52:12|2.2626
23:52:13|2.2626
23:52:15|2.2626
23:52:16|2.2626
23:52:16|2.2626
23:52:18|2.2629
23:52:19|2.2628
23:52:20|2.2627
23:52:22|2.263
23:52:23|2.2619
23:52:24|2.2621
23:52:25|2.2621
23:52:26|2.2617
23:52:27|2.2617
23:52:28|2.2617
23:52:29|2.2617
23:52:30|2.2619
23:52:31|2.2619
23:52:32|2.2619
23:52:33|2.2619
23:52:34|2.2619
23:52:35|2.2619
23:52:36|2.2614
23:52:38|2.2624
23:52:39|2.2624
23:52:40|2.2618
23:52:41|2.2618
23:52:42|2.2618
23:52:43|2.2618
23:52:43|2.2618
23:52:45|2.2614
23:52:46|2.2614
23:52:47|2.2614
23:52:49|2.2614
23:52:49|2.2614
23:52:51|2.2614
23:52:52|2.2616
23:52:53|2.2616
23:52:54|2.2616
23:52:56|2.2616
23:52:56|2.261
23:52:58|2.261
23:52:59|2.261
23:52:59|2.2615
23:53:01|2.2619
23:53:02|2.2622
23:53:03|2.2616
23:53:04|2.2614
23:53:06|2.2622
23:53:06|2.263
23:53:08|2.2629
23:53:09|2.2629
23:53:10|2.2629
23:53:11|2.2629
23:53:12|2.2628
23:53:14|2.2628
23:53:14|2.2628
23:53:16|2.2628
23:53:16|2.2632
23:53:18|2.2632
23:53:18|2.2632
23:53:19|2.2632
23:53:21|2.2632
23:53:22|2.263
23:53:23|2.2648
23:53:24|2.265
23:53:25|2.265
23:53:26|2.265
23:53:27|2.265
23:53:28|2.265
23:53:29|2.265
23:53:30|2.265
23:53:31|2.2651
23:53:32|2.2647
23:53:33|2.2643
23:53:34|2.2639
23:53:36|2.264
23:53:36|2.2643
23:53:38|2.2649
23:53:38|2.2647
23:53:40|2.264
23:53:40|2.264
23:53:42|2.2643
23:53:42|2.2643
23:53:44|2.2655
23:53:45|2.2672
23:53:46|2.2678
23:53:47|2.2678
23:53:48|2.2678
23:53:49|2.2671
23:53:50|2.2667
23:53:51|2.2667
23:53:52|2.2667
23:53:54|2.2666
23:53:55|2.2669
23:53:56|2.2678
23:53:57|2.2677
23:53:58|2.2676
23:53:59|2.2673
23:54:00|2.2676
23:54:01|2.2676
23:54:03|2.2669
23:54:04|2.2669
23:54:05|2.2666
23:54:05|2.2667
23:54:07|2.2663
23:54:07|2.2666
23:54:09|2.2665
23:54:10|2.2665
23:54:11|2.2665
23:54:11|2.2665
23:54:13|2.2666
23:54:13|2.2666
23:54:15|2.2663
23:54:17|2.2669
23:54:17|2.2669
23:54:18|2.2666
23:54:20|2.2659
23:54:20|2.2659
23:54:22|2.2659
23:54:22|2.2651
23:54:23|2.2651
23:54:25|2.2651
23:54:26|2.265
23:54:26|2.2649
23:54:28|2.2649
23:54:29|2.2646
23:54:30|2.2646
23:54:31|2.2645
23:54:32|2.2645
23:54:33|2.2644
23:54:34|2.2644
23:54:35|2.2644
23:54:36|2.2644
23:54:38|2.2643
23:54:38|2.2643
23:54:39|2.2651
23:54:40|2.2651
23:54:41|2.2663
23:54:43|2.2663
23:54:43|2.2664
23:54:44|2.2664
23:54:46|2.2664
23:54:47|2.266
23:54:48|2.2657
23:54:49|2.2674
23:54:50|2.2674
23:54:52|2.2673
23:54:52|2.2673
23:54:54|2.2673
23:54:55|2.267
23:54:56|2.2674
23:54:57|2.2674
23:54:58|2.2674
23:55:00|2.267
23:55:01|2.267
23:55:02|2.267
23:55:03|2.2669
23:55:05|2.2669
23:55:06|2.2675
23:55:07|2.2678
23:55:08|2.2678
23:55:09|2.2677
23:55:10|2.268
23:55:11|2.268
23:55:12|2.2677
23:55:13|2.2679
23:55:14|2.2679
23:55:15|2.268
23:55:16|2.2682
23:55:17|2.2682
23:55:18|2.2685
23:55:19|2.2686
23:55:20|2.2683
23:55:21|2.2683
23:55:22|2.2683
23:55:23|2.2683
23:55:24|2.2683
23:55:25|2.2681
23:55:26|2.2681
23:55:27|2.2681
23:55:29|2.2681
23:55:29|2.2681
23:55:30|2.2681
23:55:31|2.2679
23:55:32|2.2679
23:55:33|2.2679
23:55:34|2.2679
23:55:35|2.268
23:55:36|2.268
23:55:37|2.268
23:55:38|2.268
23:55:40|2.268
23:55:40|2.268
23:55:41|2.2684
23:55:43|2.2685
23:55:43|2.2688
23:55:45|2.2688
23:55:45|2.2688
23:55:46|2.2685
23:55:48|2.2685
23:55:49|2.2685
23:55:51|2.2685
23:55:52|2.2685
23:55:53|2.2685
23:55:54|2.2682
23:55:55|2.2682
23:55:56|2.2682
23:55:58|2.2682
23:55:58|2.2683
23:56:00|2.2683
23:56:01|2.2683
23:56:02|2.2683
23:56:03|2.2686
23:56:03|2.2686
23:56:05|2.2687
23:56:06|2.2684
23:56:07|2.2682
23:56:09|2.2682
23:56:09|2.2682
23:56:10|2.2682
23:56:11|2.2683
23:56:12|2.2688
23:56:13|2.2692
23:56:14|2.2689
23:56:15|2.269
23:56:17|2.269
23:56:17|2.2675
23:56:18|2.2674
23:56:20|2.2675
23:56:21|2.2674
23:56:22|2.2674
23:56:23|2.2669
23:56:25|2.2662
23:56:25|2.2653
23:56:27|2.2655
23:56:28|2.2655
23:56:28|2.2655
23:56:30|2.2656
23:56:30|2.2658
23:56:31|2.2658
23:56:32|2.2658
23:56:33|2.2658
23:56:34|2.2646
23:56:35|2.2647
23:56:36|2.265
23:56:38|2.2651
23:56:39|2.2651
23:56:40|2.2651
23:56:40|2.2647
23:56:41|2.2645
23:56:42|2.2645
23:56:43|2.2645
23:56:45|2.2645
23:56:45|2.265
23:56:47|2.265
23:56:48|2.265
23:56:49|2.265
23:56:50|2.2651
23:56:52|2.2652
23:56:52|2.2656
23:56:54|2.2652
23:56:55|2.2652
23:56:57|2.2652
23:56:57|2.2645
23:56:59|2.2645
23:57:00|2.2645
23:57:00|2.2645
23:57:02|2.2648
23:57:03|2.2649
23:57:03|2.2656
23:57:04|2.2656
23:57:06|2.2656
23:57:07|2.2656
23:57:08|2.2656
23:57:09|2.2656
23:57:10|2.2656
23:57:11|2.2648
23:57:12|2.2648
23:57:13|2.2648
23:57:14|2.2648
23:57:15|2.2648
23:57:17|2.2648
23:57:17|2.2648
23:57:18|2.2645
23:57:20|2.2645
23:57:20|2.264
23:57:21|2.264
23:57:23|2.264
23:57:24|2.264
23:57:25|2.264
23:57:26|2.264
23:57:27|2.2629
23:57:28|2.2625
23:57:29|2.2621
23:57:30|2.262
23:57:31|2.262
23:57:32|2.262
23:57:33|2.2628
23:57:34|2.2632
23:57:35|2.2632
23:57:36|2.2632
23:57:37|2.2632
23:57:39|2.2632
23:57:39|2.2632
23:57:40|2.2634
23:57:41|2.2644
23:57:42|2.2642
23:57:43|2.2637
23:57:44|2.2637
23:57:46|2.2638
23:57:46|2.2638
23:57:48|2.2638
23:57:48|2.2635
23:57:50|2.2635
23:57:51|2.2635
23:57:53|2.2635
23:57:54|2.264
23:57:55|2.2643
23:57:55|2.2642
23:57:57|2.2642
23:57:58|2.264
23:57:59|2.264
23:58:00|2.2641
23:58:01|2.2639
23:58:02|2.2639
23:58:03|2.2633
23:58:04|2.2625
23:58:05|2.2625
23:58:07|2.2625
23:58:08|2.262
23:58:09|2.2625
23:58:09|2.263
23:58:10|2.2622
23:58:11|2.2622
23:58:12|2.2622
23:58:13|2.2618
23:58:15|2.2618
23:58:15|2.2618
23:58:16|2.261
23:58:18|2.261
23:58:19|2.2609
23:58:20|2.2609
23:58:21|2.2606
23:58:22|2.2604
23:58:23|2.2604
23:58:24|2.2604
23:58:25|2.2586
23:58:26|2.2583
23:58:27|2.2585
23:58:28|2.2586
23:58:29|2.2583
23:58:30|2.2583
23:58:31|2.2584
23:58:32|2.2584
23:58:33|2.2586
23:58:34|2.2586
23:58:35|2.2588
23:58:37|2.2588
23:58:37|2.2585
23:58:38|2.2587
23:58:39|2.2587
23:58:41|2.2587
23:58:41|2.2587
23:58:42|2.2587
23:58:43|2.2587
23:58:45|2.2587
23:58:46|2.2587
23:58:46|2.2587
23:58:47|2.2587
23:58:48|2.2587
23:58:49|2.2587
23:58:50|2.2587
23:58:51|2.2587
23:58:53|2.2587
23:58:55|2.2598
23:58:56|2.26
23:58:57|2.26
23:58:58|2.26
23:58:59|2.26
23:59:00|2.2599
23:59:02|2.2597
23:59:03|2.2597
23:59:04|2.26
23:59:05|2.2596
23:59:06|2.2596
23:59:08|2.2596
23:59:08|2.2595
23:59:10|2.2595
23:59:11|2.2595
23:59:12|2.2595
23:59:13|2.2596
23:59:14|2.2598
23:59:15|2.2598
23:59:16|2.2595
23:59:16|2.2595
23:59:18|2.2595
23:59:19|2.2595
23:59:20|2.2598
23:59:21|2.259
23:59:22|2.259
23:59:23|2.259
23:59:24|2.2592
23:59:25|2.2592
23:59:26|2.2592
23:59:27|2.2592
23:59:28|2.2592
23:59:29|2.2592
23:59:31|2.2592
23:59:32|2.2592
23:59:32|2.2588
23:59:34|2.2588
23:59:34|2.2587
23:59:36|2.2587
23:59:36|2.2587
23:59:37|2.2587
23:59:39|2.2587
23:59:39|2.2587
23:59:40|2.2588
23:59:41|2.2588
23:59:42|2.2588
23:59:43|2.2586
23:59:44|2.2586
23:59:45|2.2595
23:59:47|2.2595
23:59:48|2.2595
23:59:49|2.2592
23:59:50|2.2593
23:59:51|2.2591
23:59:53|2.2591
23:59:53|2.2588
23:59:55|2.2588
23:59:57|2.2588
23:59:58|2.2587