00:00:01|1.8438
00:00:02|1.8438
00:00:02|1.8434
00:00:04|1.8434
00:00:05|1.8428
00:00:06|1.8444
00:00:07|1.8442
00:00:08|1.8449
00:00:09|1.8451
00:00:10|1.845
00:00:11|1.8451
00:00:12|1.8454
00:00:13|1.8441
00:00:14|1.8426
00:00:15|1.8422
00:00:16|1.8417
00:00:18|1.8379
00:00:18|1.8372
00:00:19|1.8362
00:00:20|1.8358
00:00:21|1.836
00:00:23|1.8348
00:00:24|1.8351
00:00:24|1.8347
00:00:25|1.8331
00:00:26|1.8322
00:00:27|1.8318
00:00:28|1.8302
00:00:29|1.8305
00:00:31|1.8308
00:00:31|1.8304
00:00:32|1.8319
00:00:33|1.8316
00:00:34|1.8321
00:00:36|1.833
00:00:36|1.8341
00:00:37|1.8358
00:00:39|1.8353
00:00:40|1.8356
00:00:41|1.8366
00:00:41|1.8365
00:00:42|1.8379
00:00:43|1.8362
00:00:44|1.8381
00:00:45|1.8389
00:00:46|1.8386
00:00:47|1.8399
00:00:48|1.8408
00:00:49|1.841
00:00:50|1.8424
00:00:52|1.841
00:00:53|1.8408
00:00:55|1.8408
00:00:56|1.8381
00:00:57|1.8374
00:00:58|1.8374
00:00:59|1.837
00:00:59|1.8385
00:01:01|1.8385
00:01:02|1.8398
00:01:03|1.8401
00:01:04|1.8392
00:01:04|1.8388
00:01:05|1.8386
00:01:06|1.8395
00:01:07|1.8392
00:01:09|1.8392
00:01:10|1.8398
00:01:11|1.839
00:01:12|1.8383
00:01:12|1.8384
00:01:14|1.838
00:01:14|1.8389
00:01:16|1.8385
00:01:17|1.8384
00:01:17|1.8391
00:01:18|1.8394
00:01:20|1.8396
00:01:21|1.8397
00:01:22|1.8409
00:01:23|1.8419
00:01:24|1.8424
00:01:25|1.8428
00:01:26|1.8417
00:01:26|1.842
00:01:28|1.8427
00:01:29|1.843
00:01:30|1.8431
00:01:31|1.8394
00:01:32|1.8397
00:01:33|1.8402
00:01:34|1.8389
00:01:35|1.8385
00:01:36|1.8384
00:01:37|1.8401
00:01:38|1.8408
00:01:39|1.8406
00:01:40|1.8398
00:01:41|1.84
00:01:42|1.84
00:01:43|1.84
00:01:44|1.8401
00:01:45|1.8402
00:01:46|1.8394
00:01:48|1.839
00:01:49|1.8388
00:01:49|1.8387
00:01:50|1.8387
00:01:51|1.8387
00:01:53|1.8384
00:01:54|1.8384
00:01:55|1.8374
00:01:56|1.8356
00:01:58|1.8349
00:01:58|1.8358
00:01:59|1.836
00:02:00|1.8339
00:02:01|1.8337
00:02:02|1.8332
00:02:03|1.8341
00:02:05|1.8353
00:02:06|1.8353
00:02:07|1.8356
00:02:07|1.8349
00:02:09|1.8364
00:02:09|1.8374
00:02:10|1.8379
00:02:11|1.8385
00:02:13|1.8386
00:02:13|1.8386
00:02:14|1.8354
00:02:16|1.8352
00:02:16|1.8349
00:02:17|1.8349
00:02:19|1.8349
00:02:19|1.8347
00:02:21|1.8354
00:02:22|1.8322
00:02:22|1.8322
00:02:24|1.8321
00:02:24|1.8315
00:02:26|1.8303
00:02:26|1.8314
00:02:28|1.8315
00:02:28|1.8308
00:02:30|1.8311
00:02:30|1.8316
00:02:32|1.8306
00:02:33|1.8306
00:02:34|1.8327
00:02:35|1.8323
00:02:36|1.8311
00:02:37|1.8309
00:02:38|1.8298
00:02:38|1.8291
00:02:40|1.8305
00:02:41|1.8316
00:02:42|1.8316
00:02:43|1.8313
00:02:43|1.8301
00:02:45|1.8299
00:02:46|1.8298
00:02:47|1.8299
00:02:48|1.8299
00:02:49|1.8302
00:02:50|1.8299
00:02:52|1.8313
00:02:52|1.8314
00:02:54|1.8308
00:02:56|1.8308
00:02:56|1.8308
00:02:57|1.8308
00:02:59|1.8315
00:03:00|1.8322
00:03:01|1.8341
00:03:02|1.8354
00:03:03|1.8372
00:03:04|1.8376
00:03:05|1.8383
00:03:06|1.8389
00:03:07|1.8381
00:03:08|1.8395
00:03:09|1.8399
00:03:10|1.8398
00:03:11|1.8402
00:03:12|1.8409
00:03:13|1.8412
00:03:15|1.8417
00:03:15|1.8417
00:03:17|1.8402
00:03:18|1.8407
00:03:18|1.8429
00:03:20|1.8427
00:03:20|1.8457
00:03:21|1.8446
00:03:22|1.8447
00:03:24|1.8451
00:03:24|1.845
00:03:25|1.8442
00:03:27|1.8451
00:03:28|1.8444
00:03:28|1.8443
00:03:29|1.8451
00:03:31|1.8445
00:03:31|1.8454
00:03:33|1.8448
00:03:33|1.8452
00:03:34|1.8461
00:03:35|1.8466
00:03:37|1.8462
00:03:37|1.8456
00:03:38|1.8452
00:03:39|1.845
00:03:40|1.8446
00:03:42|1.8452
00:03:42|1.8455
00:03:43|1.845
00:03:45|1.8446
00:03:46|1.8445
00:03:47|1.8442
00:03:48|1.8448
00:03:49|1.8454
00:03:50|1.845
00:03:51|1.8448
00:03:52|1.8464
00:03:53|1.8473
00:03:55|1.8469
00:03:56|1.8457
00:03:58|1.8458
00:03:58|1.8447
00:04:00|1.8455
00:04:01|1.8469
00:04:01|1.8463
00:04:03|1.847
00:04:04|1.8474
00:04:05|1.8481
00:04:05|1.8491
00:04:07|1.8491
00:04:08|1.8494
00:04:09|1.8498
00:04:10|1.8497
00:04:11|1.8498
00:04:11|1.8505
00:04:13|1.8509
00:04:14|1.8511
00:04:16|1.8523
00:04:17|1.8517
00:04:17|1.8526
00:04:19|1.854
00:04:20|1.8518
00:04:21|1.8515
00:04:22|1.8516
00:04:23|1.8499
00:04:24|1.8493
00:04:25|1.8486
00:04:26|1.8485
00:04:26|1.8488
00:04:27|1.8493
00:04:29|1.8503
00:04:29|1.853
00:04:31|1.8537
00:04:32|1.8541
00:04:32|1.8543
00:04:34|1.8544
00:04:34|1.8534
00:04:35|1.8532
00:04:37|1.8528
00:04:37|1.8534
00:04:39|1.8534
00:04:39|1.8535
00:04:40|1.854
00:04:41|1.8545
00:04:43|1.8554
00:04:44|1.8551
00:04:44|1.8544
00:04:45|1.8546
00:04:47|1.854
00:04:48|1.8553
00:04:48|1.8552
00:04:49|1.8552
00:04:51|1.8546
00:04:51|1.8574
00:04:53|1.8562
00:04:54|1.8561
00:04:55|1.8543
00:04:55|1.8552
00:04:57|1.8554
00:04:57|1.856
00:04:59|1.8562
00:05:00|1.8564
00:05:01|1.8577
00:05:02|1.8578
00:05:03|1.8579
00:05:04|1.8582
00:05:05|1.859
00:05:06|1.8591
00:05:07|1.8595
00:05:08|1.8599
00:05:09|1.8605
00:05:10|1.8587
00:05:11|1.8574
00:05:12|1.8567
00:05:13|1.8589
00:05:14|1.8591
00:05:15|1.8592
00:05:16|1.859
00:05:17|1.8583
00:05:18|1.8584
00:05:19|1.8588
00:05:20|1.8585
00:05:21|1.8577
00:05:22|1.8554
00:05:23|1.8542
00:05:24|1.8539
00:05:25|1.8554
00:05:26|1.8552
00:05:27|1.8547
00:05:28|1.8554
00:05:29|1.8549
00:05:30|1.8554
00:05:31|1.8543
00:05:32|1.8549
00:05:33|1.8551
00:05:34|1.8552
00:05:35|1.8541
00:05:36|1.8546
00:05:37|1.8537
00:05:38|1.8531
00:05:39|1.8543
00:05:40|1.8534
00:05:42|1.8528
00:05:42|1.8533
00:05:43|1.8522
00:05:44|1.8519
00:05:45|1.8522
00:05:47|1.8522
00:05:47|1.8517
00:05:48|1.8523
00:05:49|1.8524
00:05:51|1.8521
00:05:51|1.8523
00:05:52|1.8521
00:05:53|1.8522
00:05:54|1.8509
00:05:56|1.8505
00:05:58|1.8492
00:05:58|1.8497
00:06:00|1.8494
00:06:01|1.8487
00:06:02|1.8491
00:06:03|1.849
00:06:04|1.8484
00:06:05|1.847
00:06:06|1.8467
00:06:07|1.8465
00:06:08|1.8463
00:06:09|1.8468
00:06:11|1.8468
00:06:12|1.8466
00:06:12|1.8482
00:06:14|1.8488
00:06:14|1.8483
00:06:16|1.849
00:06:16|1.8493
00:06:18|1.8491
00:06:18|1.8514
00:06:20|1.8505
00:06:20|1.8506
00:06:21|1.8505
00:06:23|1.8506
00:06:23|1.8499
00:06:25|1.8501
00:06:26|1.8506
00:06:26|1.8512
00:06:28|1.851
00:06:29|1.8512
00:06:29|1.8514
00:06:30|1.8521
00:06:32|1.852
00:06:33|1.8522
00:06:33|1.8526
00:06:34|1.8521
00:06:36|1.8521
00:06:36|1.8523
00:06:38|1.8536
00:06:40|1.854
00:06:40|1.854
00:06:42|1.854
00:06:42|1.8539
00:06:43|1.8542
00:06:45|1.8544
00:06:45|1.8534
00:06:47|1.8534
00:06:47|1.854
00:06:49|1.8539
00:06:50|1.8544
00:06:50|1.8547
00:06:51|1.8547
00:06:53|1.8541
00:06:54|1.853
00:06:55|1.8527
00:06:56|1.8524
00:06:58|1.8507
00:06:59|1.8501
00:07:00|1.85
00:07:01|1.85
00:07:02|1.8523
00:07:03|1.8527
00:07:04|1.8518
00:07:05|1.8523
00:07:06|1.8527
00:07:07|1.8536
00:07:08|1.8525
00:07:09|1.8529
00:07:11|1.8537
00:07:11|1.8523
00:07:13|1.8515
00:07:13|1.851
00:07:14|1.8509
00:07:15|1.8507
00:07:16|1.8501
00:07:18|1.8504
00:07:18|1.849
00:07:20|1.85
00:07:21|1.8506
00:07:21|1.851
00:07:22|1.8522
00:07:24|1.8508
00:07:25|1.85
00:07:25|1.8507
00:07:26|1.8515
00:07:28|1.8527
00:07:29|1.8526
00:07:29|1.8531
00:07:31|1.8537
00:07:31|1.8539
00:07:33|1.8536
00:07:34|1.8536
00:07:35|1.8532
00:07:36|1.8537
00:07:36|1.854
00:07:38|1.8532
00:07:38|1.8523
00:07:40|1.8506
00:07:41|1.8498
00:07:42|1.8493
00:07:43|1.8497
00:07:44|1.844
00:07:45|1.8435
00:07:46|1.8445
00:07:47|1.8453
00:07:48|1.8451
00:07:49|1.845
00:07:50|1.8447
00:07:51|1.8459
00:07:52|1.8459
00:07:53|1.847
00:07:54|1.8463
00:07:55|1.8462
00:07:56|1.8458
00:07:57|1.8464
00:07:59|1.8474
00:08:00|1.8476
00:08:01|1.8477
00:08:02|1.8477
00:08:03|1.848
00:08:04|1.848
00:08:05|1.8474
00:08:07|1.8452
00:08:07|1.8451
00:08:09|1.8464
00:08:10|1.8461
00:08:11|1.8466
00:08:12|1.8466
00:08:14|1.8473
00:08:14|1.8476
00:08:15|1.8473
00:08:17|1.8472
00:08:17|1.8462
00:08:19|1.8463
00:08:19|1.847
00:08:20|1.8465
00:08:21|1.8474
00:08:22|1.847
00:08:23|1.8465
00:08:25|1.8469
00:08:26|1.8474
00:08:26|1.8474
00:08:28|1.8476
00:08:28|1.8481
00:08:29|1.8482
00:08:30|1.8486
00:08:31|1.8489
00:08:33|1.8489
00:08:33|1.8471
00:08:35|1.848
00:08:35|1.8477
00:08:37|1.8472
00:08:37|1.8477
00:08:38|1.8465
00:08:39|1.8461
00:08:41|1.8457
00:08:42|1.8456
00:08:42|1.8464
00:08:43|1.8468
00:08:44|1.8468
00:08:45|1.8458
00:08:46|1.8459
00:08:47|1.8461
00:08:48|1.8463
00:08:49|1.8469
00:08:50|1.8469
00:08:51|1.8481
00:08:52|1.8484
00:08:53|1.848
00:08:55|1.8477
00:08:55|1.8471
00:08:56|1.8471
00:08:58|1.8477
00:08:59|1.8483
00:09:00|1.8496
00:09:01|1.8508
00:09:02|1.8513
00:09:03|1.8513
00:09:05|1.8532
00:09:06|1.8548
00:09:07|1.8552
00:09:07|1.8547
00:09:08|1.8549
00:09:10|1.8559
00:09:10|1.8555
00:09:11|1.8564
00:09:13|1.8549
00:09:13|1.8545
00:09:15|1.8538
00:09:16|1.8535
00:09:17|1.8541
00:09:18|1.854
00:09:19|1.8534
00:09:20|1.8535
00:09:21|1.8534
00:09:22|1.8532
00:09:23|1.8536
00:09:24|1.8531
00:09:25|1.8521
00:09:27|1.852
00:09:28|1.8509
00:09:28|1.8514
00:09:29|1.8517
00:09:30|1.8515
00:09:31|1.852
00:09:33|1.8528
00:09:34|1.853
00:09:35|1.8528
00:09:36|1.8524
00:09:37|1.8533
00:09:38|1.8547
00:09:38|1.8552
00:09:39|1.8557
00:09:41|1.8557
00:09:41|1.857
00:09:42|1.8573
00:09:43|1.857
00:09:45|1.8571
00:09:46|1.8582
00:09:47|1.8574
00:09:47|1.8572
00:09:48|1.8566
00:09:49|1.8567
00:09:51|1.8566
00:09:51|1.8571
00:09:52|1.8575
00:09:53|1.8573
00:09:55|1.8575
00:09:56|1.858
00:09:57|1.8585
00:09:59|1.858
00:09:59|1.8592
00:10:00|1.8574
00:10:02|1.8563
00:10:03|1.8564
00:10:04|1.8576
00:10:05|1.8564
00:10:06|1.8565
00:10:06|1.8567
00:10:08|1.8584
00:10:09|1.8587
00:10:10|1.8593
00:10:11|1.8593
00:10:12|1.8592
00:10:14|1.859
00:10:15|1.8591
00:10:15|1.8591
00:10:17|1.8599
00:10:17|1.8596
00:10:19|1.8598
00:10:20|1.8596
00:10:21|1.8604
00:10:23|1.8607
00:10:24|1.8603
00:10:25|1.8603
00:10:26|1.8619
00:10:27|1.8618
00:10:28|1.8618
00:10:29|1.8619
00:10:31|1.8621
00:10:31|1.8617
00:10:33|1.864
00:10:33|1.8639
00:10:35|1.8633
00:10:35|1.8633
00:10:36|1.8633
00:10:38|1.8627
00:10:39|1.8623
00:10:40|1.8612
00:10:41|1.8597
00:10:42|1.8593
00:10:43|1.8588
00:10:44|1.8624
00:10:45|1.8626
00:10:45|1.8641
00:10:46|1.8645
00:10:48|1.8637
00:10:49|1.8638
00:10:50|1.8651
00:10:51|1.8651
00:10:51|1.8653
00:10:53|1.8659
00:10:54|1.8657
00:10:55|1.8661
00:10:56|1.8651
00:10:57|1.866
00:10:58|1.8663
00:10:59|1.8666
00:10:59|1.8667
00:11:01|1.8676
00:11:02|1.8674
00:11:03|1.8672
00:11:04|1.8674
00:11:05|1.8671
00:11:06|1.8675
00:11:07|1.8673
00:11:08|1.8676
00:11:09|1.8677
00:11:10|1.8678
00:11:11|1.868
00:11:12|1.868
00:11:13|1.868
00:11:14|1.8681
00:11:15|1.8682
00:11:16|1.8688
00:11:17|1.8672
00:11:18|1.8676
00:11:19|1.8689
00:11:20|1.8688
00:11:22|1.8695
00:11:24|1.8698
00:11:25|1.8709
00:11:26|1.8708
00:11:27|1.8705
00:11:28|1.8708
00:11:29|1.8707
00:11:30|1.8712
00:11:31|1.871
00:11:31|1.8713
00:11:33|1.8713
00:11:34|1.871
00:11:35|1.871
00:11:36|1.8718
00:11:37|1.8714
00:11:38|1.8702
00:11:39|1.8699
00:11:40|1.8704
00:11:41|1.87
00:11:42|1.8688
00:11:44|1.8688
00:11:45|1.8694
00:11:46|1.8696
00:11:47|1.8695
00:11:48|1.8694
00:11:49|1.8688
00:11:50|1.8688
00:11:51|1.8681
00:11:52|1.8685
00:11:54|1.8687
00:11:54|1.8676
00:11:56|1.8648
00:11:57|1.8654
00:11:57|1.8668
00:11:58|1.8664
00:12:00|1.8695
00:12:00|1.8708
00:12:02|1.8704
00:12:02|1.8707
00:12:04|1.8709
00:12:04|1.8706
00:12:05|1.8704
00:12:06|1.871
00:12:07|1.8715
00:12:09|1.8709
00:12:09|1.8716
00:12:11|1.8722
00:12:11|1.8719
00:12:12|1.8721
00:12:13|1.8719
00:12:14|1.8722
00:12:15|1.872
00:12:16|1.8718
00:12:18|1.8716
00:12:18|1.8718
00:12:19|1.8721
00:12:20|1.8715
00:12:22|1.8725
00:12:24|1.8723
00:12:25|1.873
00:12:26|1.8728
00:12:27|1.8731
00:12:28|1.8729
00:12:29|1.873
00:12:30|1.874
00:12:31|1.8745
00:12:32|1.8739
00:12:33|1.8743
00:12:34|1.8746
00:12:35|1.8748
00:12:36|1.8749
00:12:36|1.8753
00:12:38|1.8754
00:12:38|1.8746
00:12:40|1.8746
00:12:41|1.8747
00:12:42|1.8749
00:12:43|1.875
00:12:43|1.8768
00:12:44|1.8768
00:12:45|1.8765
00:12:47|1.8769
00:12:48|1.8768
00:12:49|1.8761
00:12:50|1.8766
00:12:51|1.8766
00:12:52|1.8766
00:12:53|1.8759
00:12:54|1.8766
00:12:55|1.8764
00:12:56|1.8768
00:12:57|1.8768
00:12:58|1.8764
00:12:59|1.876
00:13:00|1.8771
00:13:01|1.8777
00:13:02|1.8765
00:13:03|1.8779
00:13:04|1.8785
00:13:05|1.8786
00:13:06|1.8793
00:13:08|1.8784
00:13:09|1.88
00:13:10|1.8801
00:13:11|1.8803
00:13:12|1.8802
00:13:12|1.8802
00:13:14|1.8804
00:13:15|1.8801
00:13:16|1.8799
00:13:16|1.8799
00:13:18|1.8803
00:13:19|1.8802
00:13:20|1.8812
00:13:20|1.8805
00:13:22|1.8806
00:13:24|1.8805
00:13:25|1.8811
00:13:26|1.88
00:13:26|1.8805
00:13:29|1.8796
00:13:29|1.8776
00:13:31|1.8776
00:13:32|1.8766
00:13:33|1.876
00:13:34|1.8752
00:13:35|1.8758
00:13:35|1.8756
00:13:38|1.8747
00:13:39|1.8735
00:13:40|1.8719
00:13:41|1.8717
00:13:42|1.8732
00:13:43|1.8727
00:13:44|1.8746
00:13:45|1.8745
00:13:46|1.8736
00:13:46|1.8732
00:13:48|1.8728
00:13:48|1.8729
00:13:49|1.872
00:13:51|1.871
00:13:52|1.8711
00:13:53|1.8715
00:13:53|1.871
00:13:55|1.8714
00:13:55|1.8712
00:13:57|1.8713
00:13:58|1.871
00:13:59|1.8718
00:14:00|1.8714
00:14:00|1.8715
00:14:02|1.8715
00:14:03|1.8717
00:14:04|1.8714
00:14:05|1.8708
00:14:06|1.87
00:14:06|1.8702
00:14:08|1.87
00:14:08|1.8705
00:14:10|1.8708
00:14:11|1.8724
00:14:11|1.8713
00:14:13|1.8719
00:14:14|1.8724
00:14:15|1.8724
00:14:15|1.8718
00:14:17|1.8706
00:14:18|1.8708
00:14:18|1.8723
00:14:20|1.8727
00:14:21|1.8734
00:14:22|1.8742
00:14:23|1.8742
00:14:25|1.8746
00:14:26|1.8746
00:14:26|1.8742
00:14:29|1.8749
00:14:29|1.8748
00:14:31|1.8762
00:14:32|1.8758
00:14:33|1.876
00:14:34|1.8746
00:14:34|1.8747
00:14:35|1.8737
00:14:36|1.8768
00:14:37|1.8766
00:14:38|1.8769
00:14:39|1.877
00:14:40|1.8771
00:14:41|1.8768
00:14:42|1.8773
00:14:44|1.877
00:14:45|1.8769
00:14:46|1.877
00:14:47|1.8768
00:14:47|1.8762
00:14:49|1.8766
00:14:49|1.8764
00:14:51|1.8755
00:14:51|1.8761
00:14:53|1.8769
00:14:54|1.8767
00:14:54|1.8766
00:14:55|1.8762
00:14:57|1.8763
00:14:58|1.876
00:14:58|1.8759
00:15:00|1.8759
00:15:01|1.8759
00:15:01|1.8759
00:15:02|1.8762
00:15:04|1.8759
00:15:05|1.8759
00:15:06|1.8762
00:15:06|1.8762
00:15:08|1.8764
00:15:09|1.876
00:15:10|1.876
00:15:10|1.8765
00:15:12|1.8765
00:15:13|1.8765
00:15:13|1.8766
00:15:14|1.8768
00:15:16|1.8791
00:15:17|1.879
00:15:17|1.879
00:15:19|1.879
00:15:20|1.879
00:15:21|1.8768
00:15:22|1.8741
00:15:23|1.8737
00:15:24|1.8719
00:15:25|1.8727
00:15:27|1.8755
00:15:27|1.8757
00:15:29|1.8756
00:15:30|1.8762
00:15:31|1.875
00:15:32|1.875
00:15:33|1.8751
00:15:34|1.8751
00:15:35|1.8755
00:15:36|1.8771
00:15:37|1.8774
00:15:38|1.8772
00:15:39|1.8764
00:15:40|1.8772
00:15:41|1.878
00:15:42|1.8787
00:15:43|1.8783
00:15:44|1.879
00:15:45|1.8793
00:15:46|1.8811
00:15:47|1.8813
00:15:48|1.8805
00:15:49|1.8825
00:15:50|1.8832
00:15:51|1.8818
00:15:52|1.8834
00:15:53|1.8834
00:15:54|1.8827
00:15:55|1.8839
00:15:56|1.884
00:15:57|1.8838
00:15:58|1.883
00:15:59|1.883
00:16:01|1.8814
00:16:01|1.8822
00:16:03|1.8811
00:16:04|1.8816
00:16:04|1.8816
00:16:06|1.8809
00:16:06|1.8816
00:16:07|1.8816
00:16:09|1.8816
00:16:10|1.8818
00:16:10|1.8822
00:16:11|1.8822
00:16:12|1.8825
00:16:13|1.8832
00:16:14|1.8833
00:16:15|1.8836
00:16:16|1.8836
00:16:18|1.884
00:16:19|1.8837
00:16:19|1.8831
00:16:20|1.8833
00:16:22|1.8834
00:16:22|1.8834
00:16:24|1.8831
00:16:24|1.884
00:16:26|1.8834
00:16:28|1.8839
00:16:29|1.8842
00:16:30|1.8847
00:16:31|1.8862
00:16:32|1.8873
00:16:33|1.886
00:16:34|1.8876
00:16:36|1.8874
00:16:37|1.888
00:16:38|1.8883
00:16:39|1.8884
00:16:40|1.8868
00:16:42|1.8856
00:16:42|1.885
00:16:43|1.8856
00:16:44|1.8848
00:16:46|1.889
00:16:47|1.8887
00:16:47|1.8886
00:16:49|1.8887
00:16:50|1.8886
00:16:51|1.889
00:16:52|1.889
00:16:53|1.889
00:16:54|1.8894
00:16:55|1.8895
00:16:56|1.8894
00:16:57|1.8894
00:16:58|1.8893
00:16:59|1.8895
00:17:00|1.8896
00:17:01|1.8891
00:17:02|1.8889
00:17:03|1.8898
00:17:04|1.8903
00:17:05|1.8902
00:17:06|1.8902
00:17:07|1.89
00:17:08|1.8898
00:17:09|1.89
00:17:10|1.8904
00:17:11|1.8901
00:17:12|1.8899
00:17:13|1.8899
00:17:14|1.8901
00:17:15|1.8901
00:17:16|1.8906
00:17:18|1.8912
00:17:18|1.8919
00:17:19|1.8912
00:17:21|1.8914
00:17:22|1.8906
00:17:23|1.8911
00:17:24|1.8909
00:17:25|1.891
00:17:26|1.8922
00:17:28|1.8925
00:17:29|1.8925
00:17:30|1.8927
00:17:30|1.8929
00:17:32|1.8925
00:17:33|1.8928
00:17:34|1.8931
00:17:35|1.8932
00:17:36|1.8935
00:17:37|1.8936
00:17:39|1.8945
00:17:39|1.895
00:17:40|1.8947
00:17:41|1.8954
00:17:42|1.8954
00:17:43|1.896
00:17:45|1.8953
00:17:45|1.8951
00:17:46|1.895
00:17:47|1.8944
00:17:48|1.8949
00:17:50|1.8949
00:17:51|1.8969
00:17:51|1.8976
00:17:52|1.8977
00:17:53|1.8965
00:17:54|1.8964
00:17:56|1.897
00:17:57|1.8963
00:17:57|1.8959
00:17:58|1.8951
00:18:00|1.8939
00:18:00|1.8936
00:18:02|1.894
00:18:03|1.8932
00:18:04|1.8935
00:18:04|1.8942
00:18:05|1.8941
00:18:06|1.8941
00:18:07|1.8945
00:18:08|1.8944
00:18:10|1.8939
00:18:11|1.8942
00:18:12|1.8946
00:18:12|1.8946
00:18:14|1.8939
00:18:15|1.8928
00:18:16|1.8928
00:18:16|1.894
00:18:17|1.8935
00:18:18|1.8933
00:18:19|1.894
00:18:20|1.8937
00:18:21|1.8937
00:18:23|1.8946
00:18:23|1.8962
00:18:24|1.8943
00:18:26|1.894
00:18:26|1.8963
00:18:28|1.896
00:18:29|1.8954
00:18:30|1.8948
00:18:31|1.8925
00:18:32|1.8926
00:18:34|1.8924
00:18:35|1.892
00:18:36|1.8916
00:18:37|1.891
00:18:37|1.89
00:18:39|1.89
00:18:40|1.8901
00:18:41|1.8901
00:18:42|1.8904
00:18:42|1.8903
00:18:44|1.89
00:18:45|1.89
00:18:45|1.89
00:18:46|1.8896
00:18:48|1.8901
00:18:48|1.8901
00:18:50|1.8898
00:18:50|1.8898
00:18:52|1.89
00:18:52|1.8916
00:18:53|1.892
00:18:55|1.8928
00:18:55|1.892
00:18:56|1.891
00:18:58|1.8912
00:18:59|1.8915
00:19:00|1.8927
00:19:01|1.8928
00:19:01|1.8924
00:19:02|1.8929
00:19:03|1.8929
00:19:05|1.8936
00:19:06|1.8932
00:19:07|1.8917
00:19:08|1.8912
00:19:08|1.8905
00:19:09|1.8906
00:19:11|1.8905
00:19:12|1.89
00:19:12|1.8896
00:19:13|1.8894
00:19:15|1.8895
00:19:15|1.8897
00:19:17|1.89
00:19:18|1.8904
00:19:19|1.8897
00:19:20|1.8896
00:19:20|1.8897
00:19:22|1.8897
00:19:23|1.8897
00:19:23|1.8897
00:19:25|1.8895
00:19:26|1.8894
00:19:27|1.8894
00:19:28|1.8884
00:19:30|1.8867
00:19:31|1.8854
00:19:32|1.8858
00:19:33|1.8862
00:19:34|1.8863
00:19:35|1.8855
00:19:36|1.8855
00:19:38|1.8847
00:19:38|1.8888
00:19:39|1.8847
00:19:40|1.8877
00:19:42|1.8863
00:19:43|1.8848
00:19:43|1.8844
00:19:44|1.8846
00:19:45|1.8834
00:19:47|1.883
00:19:48|1.8828
00:19:49|1.8843
00:19:49|1.8836
00:19:50|1.8838
00:19:51|1.8838
00:19:52|1.8841
00:19:54|1.884
00:19:54|1.8836
00:19:55|1.8839
00:19:57|1.8843
00:19:58|1.8845
00:19:59|1.8841
00:20:00|1.8846
00:20:00|1.8845
00:20:02|1.8842
00:20:03|1.8854
00:20:03|1.8855
00:20:05|1.8869
00:20:05|1.8878
00:20:07|1.8886
00:20:07|1.8889
00:20:10|1.8904
00:20:10|1.8911
00:20:11|1.8914
00:20:13|1.8911
00:20:13|1.8922
00:20:14|1.8947
00:20:15|1.8923
00:20:16|1.893
00:20:17|1.8933
00:20:18|1.893
00:20:20|1.8929
00:20:20|1.8924
00:20:21|1.892
00:20:23|1.8925
00:20:24|1.8918
00:20:24|1.8916
00:20:25|1.8908
00:20:26|1.8919
00:20:27|1.8914
00:20:29|1.8909
00:20:29|1.8908
00:20:30|1.8925
00:20:32|1.8926
00:20:33|1.893
00:20:34|1.8917
00:20:35|1.8935
00:20:36|1.8946
00:20:37|1.8955
00:20:38|1.8938
00:20:39|1.8934
00:20:40|1.8938
00:20:41|1.8944
00:20:42|1.8935
00:20:43|1.8935
00:20:44|1.8948
00:20:45|1.8947
00:20:46|1.8946
00:20:47|1.8949
00:20:48|1.8948
00:20:49|1.8948
00:20:50|1.8944
00:20:51|1.8942
00:20:52|1.8928
00:20:53|1.8938
00:20:54|1.8948
00:20:55|1.8943
00:20:56|1.8943
00:20:57|1.8942
00:20:58|1.8949
00:20:59|1.8949
00:21:00|1.895
00:21:01|1.8956
00:21:02|1.8947
00:21:03|1.8923
00:21:04|1.8918
00:21:05|1.892
00:21:06|1.8919
00:21:07|1.8924
00:21:08|1.8895
00:21:09|1.8882
00:21:10|1.8884
00:21:11|1.8883
00:21:12|1.8888
00:21:13|1.8896
00:21:14|1.8899
00:21:15|1.8899
00:21:16|1.892
00:21:17|1.8935
00:21:18|1.8936
00:21:20|1.8933
00:21:20|1.8927
00:21:21|1.893
00:21:22|1.8923
00:21:23|1.8909
00:21:25|1.89
00:21:25|1.8897
00:21:26|1.8899
00:21:27|1.8899
00:21:28|1.8901
00:21:30|1.8901
00:21:30|1.89
00:21:31|1.8889
00:21:33|1.8885
00:21:34|1.8879
00:21:35|1.8878
00:21:36|1.8874
00:21:37|1.8874
00:21:38|1.8871
00:21:39|1.8868
00:21:40|1.8865
00:21:41|1.8869
00:21:42|1.8885
00:21:43|1.888
00:21:44|1.8878
00:21:45|1.8897
00:21:46|1.8905
00:21:47|1.8913
00:21:48|1.8913
00:21:49|1.891
00:21:50|1.8903
00:21:51|1.8907
00:21:52|1.8916
00:21:53|1.8917
00:21:54|1.8935
00:21:55|1.8934
00:21:56|1.8933
00:21:57|1.8934
00:21:58|1.8934
00:21:59|1.8935
00:22:00|1.892
00:22:01|1.8928
00:22:02|1.8932
00:22:03|1.8919
00:22:04|1.8922
00:22:05|1.8926
00:22:06|1.8926
00:22:07|1.8914
00:22:08|1.8891
00:22:09|1.8885
00:22:10|1.8883
00:22:11|1.8876
00:22:12|1.8868
00:22:13|1.8872
00:22:14|1.8869
00:22:15|1.8869
00:22:16|1.8874
00:22:17|1.8874
00:22:18|1.8882
00:22:20|1.8868
00:22:21|1.8862
00:22:22|1.8864
00:22:22|1.8856
00:22:24|1.8856
00:22:25|1.8854
00:22:26|1.8854
00:22:26|1.8858
00:22:28|1.886
00:22:29|1.8857
00:22:29|1.8868
00:22:31|1.8866
00:22:32|1.8868
00:22:32|1.8868
00:22:34|1.8865
00:22:35|1.8864
00:22:36|1.8849
00:22:37|1.8838
00:22:38|1.8839
00:22:38|1.883
00:22:40|1.8823
00:22:41|1.8831
00:22:42|1.8814
00:22:43|1.8834
00:22:44|1.8825
00:22:45|1.8836
00:22:46|1.883
00:22:47|1.8821
00:22:48|1.8811
00:22:49|1.881
00:22:50|1.8803
00:22:51|1.882
00:22:52|1.8829
00:22:53|1.884
00:22:54|1.8834
00:22:55|1.884
00:22:56|1.8837
00:22:57|1.8842
00:22:58|1.8832
00:22:59|1.8838
00:23:00|1.8838
00:23:01|1.8834
00:23:02|1.8807
00:23:03|1.882
00:23:04|1.8818
00:23:05|1.8823
00:23:06|1.8839
00:23:07|1.8841
00:23:08|1.8847
00:23:09|1.8849
00:23:10|1.8849
00:23:11|1.8862
00:23:12|1.8864
00:23:13|1.8856
00:23:14|1.8853
00:23:15|1.8855
00:23:16|1.8859
00:23:17|1.8858
00:23:18|1.8854
00:23:19|1.8864
00:23:20|1.8867
00:23:21|1.8877
00:23:22|1.8893
00:23:23|1.8901
00:23:24|1.8891
00:23:25|1.889
00:23:27|1.8886
00:23:27|1.8892
00:23:29|1.889
00:23:30|1.8896
00:23:30|1.8908
00:23:32|1.8897
00:23:32|1.8903
00:23:34|1.8901
00:23:36|1.8896
00:23:36|1.8894
00:23:38|1.8882
00:23:38|1.8884
00:23:40|1.8884
00:23:41|1.8887
00:23:41|1.8883
00:23:42|1.8885
00:23:44|1.8898
00:23:45|1.8898
00:23:46|1.889
00:23:47|1.8903
00:23:48|1.8905
00:23:48|1.8906
00:23:50|1.8905
00:23:51|1.8901
00:23:51|1.8906
00:23:52|1.8909
00:23:54|1.8911
00:23:55|1.8911
00:23:56|1.8905
00:23:56|1.891
00:23:57|1.891
00:23:59|1.8904
00:24:00|1.8903
00:24:01|1.8882
00:24:02|1.8892
00:24:03|1.8859
00:24:04|1.8876
00:24:05|1.8872
00:24:05|1.8861
00:24:06|1.8861
00:24:08|1.888
00:24:09|1.8884
00:24:10|1.8897
00:24:11|1.8895
00:24:12|1.8893
00:24:13|1.8879
00:24:14|1.8879
00:24:15|1.8876
00:24:16|1.8885
00:24:17|1.8892
00:24:18|1.8882
00:24:19|1.8878
00:24:20|1.8872
00:24:21|1.8875
00:24:22|1.8892
00:24:23|1.8887
00:24:24|1.8886
00:24:25|1.8884
00:24:26|1.8883
00:24:27|1.8879
00:24:28|1.8881
00:24:29|1.8889
00:24:30|1.8894
00:24:31|1.8894
00:24:32|1.8895
00:24:33|1.8894
00:24:34|1.8893
00:24:36|1.891
00:24:37|1.8929
00:24:38|1.8942
00:24:39|1.894
00:24:40|1.8942
00:24:41|1.8932
00:24:42|1.8936
00:24:43|1.8922
00:24:44|1.8933
00:24:46|1.8945
00:24:47|1.8948
00:24:47|1.8961
00:24:48|1.8972
00:24:49|1.8992
00:24:50|1.8979
00:24:51|1.8992
00:24:52|1.8995
00:24:53|1.8993
00:24:54|1.8985
00:24:56|1.8978
00:24:56|1.8976
00:24:58|1.8973
00:24:59|1.8978
00:24:59|1.898
00:25:00|1.8976
00:25:01|1.8977
00:25:02|1.8982
00:25:03|1.8988
00:25:04|1.8974
00:25:05|1.8977
00:25:06|1.8952
00:25:07|1.8955
00:25:09|1.8959
00:25:09|1.8972
00:25:10|1.8971
00:25:11|1.8958
00:25:12|1.8957
00:25:14|1.8965
00:25:15|1.8974
00:25:15|1.8985
00:25:16|1.8982
00:25:17|1.8984
00:25:18|1.899
00:25:19|1.8984
00:25:20|1.8989
00:25:21|1.8995
00:25:22|1.8991
00:25:23|1.8986
00:25:24|1.8987
00:25:25|1.8974
00:25:26|1.8971
00:25:28|1.8976
00:25:29|1.898
00:25:29|1.8979
00:25:30|1.898
00:25:31|1.8985
00:25:32|1.8989
00:25:33|1.899
00:25:34|1.8986
00:25:36|1.8986
00:25:37|1.8987
00:25:38|1.8983
00:25:40|1.9
00:25:41|1.8992
00:25:41|1.8993
00:25:42|1.8995
00:25:44|1.8999
00:25:44|1.9017
00:25:45|1.9028
00:25:47|1.9035
00:25:48|1.9043
00:25:49|1.9036
00:25:50|1.9046
00:25:50|1.905
00:25:52|1.9049
00:25:53|1.9048
00:25:54|1.9056
00:25:54|1.9063
00:25:56|1.9063
00:25:56|1.9064
00:25:58|1.9074
00:25:59|1.9072
00:26:00|1.9058
00:26:01|1.9054
00:26:02|1.9058
00:26:04|1.9062
00:26:05|1.9035
00:26:06|1.9056
00:26:06|1.9061
00:26:08|1.9054
00:26:09|1.903
00:26:10|1.9024
00:26:11|1.904
00:26:11|1.9038
00:26:12|1.905
00:26:13|1.9054
00:26:14|1.9058
00:26:15|1.9069
00:26:17|1.9063
00:26:17|1.9065
00:26:19|1.9062
00:26:20|1.9063
00:26:20|1.907
00:26:21|1.9067
00:26:23|1.906
00:26:24|1.9063
00:26:25|1.9062
00:26:26|1.9067
00:26:27|1.9064
00:26:27|1.9074
00:26:29|1.9085
00:26:30|1.908
00:26:31|1.908
00:26:32|1.9084
00:26:33|1.9085
00:26:33|1.9087
00:26:35|1.91
00:26:36|1.9098
00:26:37|1.9107
00:26:38|1.9105
00:26:40|1.9109
00:26:41|1.9108
00:26:42|1.911
00:26:43|1.9128
00:26:44|1.9138
00:26:45|1.9131
00:26:46|1.9126
00:26:47|1.9138
00:26:48|1.9136
00:26:49|1.9134
00:26:50|1.9144
00:26:51|1.9168
00:26:52|1.9167
00:26:53|1.9164
00:26:54|1.9158
00:26:56|1.9172
00:26:57|1.9159
00:26:58|1.9143
00:26:59|1.9154
00:27:00|1.9129
00:27:01|1.914
00:27:02|1.9132
00:27:03|1.9131
00:27:04|1.9138
00:27:05|1.9135
00:27:06|1.9127
00:27:07|1.9116
00:27:09|1.9123
00:27:10|1.9124
00:27:11|1.9122
00:27:12|1.9125
00:27:13|1.9127
00:27:13|1.9119
00:27:15|1.9114
00:27:16|1.9116
00:27:17|1.9126
00:27:18|1.914
00:27:18|1.9164
00:27:19|1.9175
00:27:21|1.9168
00:27:22|1.9175
00:27:22|1.9177
00:27:24|1.9184
00:27:24|1.9176
00:27:25|1.918
00:27:26|1.9183
00:27:28|1.9181
00:27:29|1.9169
00:27:29|1.9178
00:27:31|1.9181
00:27:31|1.9185
00:27:32|1.9195
00:27:33|1.9189
00:27:35|1.9192
00:27:36|1.9184
00:27:37|1.9173
00:27:38|1.9172
00:27:39|1.9175
00:27:41|1.9172
00:27:42|1.9169
00:27:43|1.9165
00:27:44|1.9163
00:27:45|1.9144
00:27:46|1.915
00:27:47|1.9131
00:27:48|1.9138
00:27:49|1.9142
00:27:50|1.9144
00:27:52|1.916
00:27:52|1.9159
00:27:54|1.9135
00:27:55|1.9125
00:27:56|1.9134
00:27:57|1.9155
00:27:57|1.9149
00:27:59|1.9149
00:27:59|1.9165
00:28:01|1.9152
00:28:02|1.915
00:28:03|1.9147
00:28:03|1.9151
00:28:05|1.9153
00:28:06|1.9154
00:28:07|1.9156
00:28:08|1.915
00:28:09|1.9161
00:28:10|1.9155
00:28:12|1.9147
00:28:12|1.9155
00:28:14|1.9155
00:28:15|1.9154
00:28:15|1.9149
00:28:17|1.9141
00:28:17|1.9139
00:28:19|1.9138
00:28:19|1.9142
00:28:20|1.9143
00:28:21|1.914
00:28:22|1.9137
00:28:23|1.9146
00:28:24|1.916
00:28:25|1.9168
00:28:27|1.9164
00:28:27|1.9163
00:28:28|1.9168
00:28:29|1.9168
00:28:30|1.9159
00:28:31|1.9162
00:28:32|1.9165
00:28:33|1.9166
00:28:34|1.9167
00:28:35|1.9167
00:28:37|1.9163
00:28:38|1.9144
00:28:39|1.914
00:28:41|1.9127
00:28:42|1.9125
00:28:43|1.9124
00:28:44|1.9116
00:28:46|1.9113
00:28:46|1.9109
00:28:47|1.9106
00:28:49|1.9112
00:28:50|1.9094
00:28:50|1.91
00:28:51|1.9092
00:28:53|1.9099
00:28:53|1.9098
00:28:55|1.9097
00:28:56|1.9101
00:28:57|1.9106
00:28:58|1.9105
00:28:59|1.9105
00:29:00|1.9106
00:29:01|1.9102
00:29:01|1.911
00:29:03|1.911
00:29:04|1.9104
00:29:05|1.9103
00:29:06|1.9099
00:29:07|1.91
00:29:08|1.9089
00:29:09|1.9091
00:29:11|1.9101
00:29:12|1.91
00:29:12|1.909
00:29:13|1.9081
00:29:14|1.9079
00:29:16|1.9074
00:29:16|1.906
00:29:17|1.9054
00:29:18|1.9053
00:29:19|1.9044
00:29:20|1.9043
00:29:21|1.9026
00:29:22|1.9025
00:29:23|1.9021
00:29:25|1.9018
00:29:25|1.9005
00:29:26|1.9
00:29:27|1.8997
00:29:28|1.8992
00:29:29|1.8992
00:29:30|1.8976
00:29:31|1.8988
00:29:32|1.8987
00:29:33|1.9005
00:29:34|1.9005
00:29:35|1.9014
00:29:37|1.9011
00:29:37|1.9023
00:29:39|1.9006
00:29:40|1.9021
00:29:42|1.9018
00:29:43|1.9036
00:29:44|1.905
00:29:44|1.9063
00:29:46|1.9069
00:29:47|1.9071
00:29:48|1.9077
00:29:49|1.9075
00:29:50|1.9058
00:29:51|1.9057
00:29:52|1.9051
00:29:53|1.9056
00:29:54|1.9063
00:29:55|1.9061
00:29:56|1.9064
00:29:57|1.9064
00:29:58|1.9071
00:29:59|1.9075
00:30:00|1.9084
00:30:01|1.9093
00:30:03|1.9083
00:30:04|1.9048
00:30:05|1.9043
00:30:06|1.9027
00:30:07|1.9029
00:30:08|1.9029
00:30:09|1.9029
00:30:10|1.9016
00:30:11|1.9024
00:30:13|1.9027
00:30:13|1.903
00:30:15|1.9029
00:30:15|1.9021
00:30:17|1.9008
00:30:17|1.9011
00:30:18|1.9007
00:30:20|1.9009
00:30:20|1.9009
00:30:21|1.9013
00:30:22|1.9016
00:30:23|1.9014
00:30:24|1.9011
00:30:25|1.9008
00:30:27|1.9006
00:30:27|1.9008
00:30:28|1.9028
00:30:29|1.9034
00:30:30|1.9024
00:30:31|1.9018
00:30:32|1.9012
00:30:33|1.902
00:30:34|1.9015
00:30:36|1.9011
00:30:37|1.9017
00:30:37|1.9011
00:30:38|1.9011
00:30:40|1.9014
00:30:41|1.9011
00:30:43|1.9007
00:30:44|1.9007
00:30:45|1.8998
00:30:46|1.8997
00:30:47|1.8979
00:30:48|1.8991
00:30:49|1.8986
00:30:50|1.8955
00:30:51|1.8939
00:30:52|1.8951
00:30:53|1.8947
00:30:54|1.8944
00:30:55|1.8952
00:30:56|1.8946
00:30:57|1.8934
00:30:58|1.8936
00:30:59|1.8953
00:31:00|1.8944
00:31:01|1.8957
00:31:02|1.8964
00:31:03|1.895
00:31:04|1.8946
00:31:05|1.8945
00:31:06|1.8941
00:31:07|1.8946
00:31:09|1.895
00:31:10|1.8955
00:31:10|1.8959
00:31:11|1.8951
00:31:12|1.8949
00:31:13|1.8934
00:31:14|1.8932
00:31:16|1.8933
00:31:17|1.8923
00:31:18|1.8916
00:31:18|1.8915
00:31:20|1.8912
00:31:20|1.8911
00:31:22|1.8905
00:31:23|1.8894
00:31:24|1.8893
00:31:25|1.8889
00:31:25|1.8895
00:31:27|1.8865
00:31:28|1.8888
00:31:28|1.8896
00:31:30|1.89
00:31:31|1.889
00:31:32|1.8882
00:31:33|1.8886
00:31:33|1.8879
00:31:34|1.888
00:31:35|1.8892
00:31:37|1.8891
00:31:38|1.8896
00:31:39|1.8893
00:31:40|1.8877
00:31:42|1.8893
00:31:43|1.888
00:31:45|1.8882
00:31:45|1.888
00:31:46|1.8888
00:31:48|1.89
00:31:48|1.8904
00:31:50|1.8929
00:31:51|1.8918
00:31:51|1.8915
00:31:52|1.892
00:31:54|1.8911
00:31:55|1.8909
00:31:56|1.8914
00:31:56|1.8913
00:31:58|1.8912
00:31:59|1.8912
00:32:00|1.8918
00:32:02|1.8922
00:32:02|1.8924
00:32:03|1.8918
00:32:04|1.8936
00:32:05|1.894
00:32:06|1.8949
00:32:08|1.8959
00:32:08|1.8961
00:32:10|1.8959
00:32:10|1.8953
00:32:11|1.8953
00:32:12|1.894
00:32:13|1.8937
00:32:14|1.8938
00:32:16|1.8941
00:32:16|1.8942
00:32:17|1.8938
00:32:19|1.8942
00:32:20|1.8945
00:32:21|1.8944
00:32:21|1.8937
00:32:22|1.8925
00:32:23|1.8921
00:32:25|1.8928
00:32:25|1.8936
00:32:26|1.8933
00:32:27|1.8936
00:32:29|1.8952
00:32:30|1.8952
00:32:31|1.8938
00:32:31|1.8941
00:32:33|1.8923
00:32:33|1.8916
00:32:35|1.8906
00:32:35|1.8912
00:32:37|1.8918
00:32:37|1.8926
00:32:39|1.8937
00:32:40|1.8954
00:32:40|1.8947
00:32:43|1.8953
00:32:44|1.8952
00:32:44|1.895
00:32:46|1.8943
00:32:47|1.8938
00:32:48|1.8946
00:32:49|1.895
00:32:50|1.8956
00:32:51|1.895
00:32:52|1.8964
00:32:53|1.8961
00:32:54|1.8965
00:32:55|1.8965
00:32:56|1.8976
00:32:57|1.8978
00:32:58|1.8995
00:32:59|1.8988
00:33:00|1.899
00:33:01|1.8979
00:33:02|1.8985
00:33:03|1.8991
00:33:04|1.9003
00:33:06|1.8997
00:33:06|1.9001
00:33:07|1.9008
00:33:08|1.8997
00:33:10|1.9
00:33:10|1.9008
00:33:11|1.9019
00:33:13|1.9027
00:33:13|1.9034
00:33:15|1.9037
00:33:16|1.9041
00:33:17|1.9042
00:33:18|1.9047
00:33:19|1.9045
00:33:20|1.9053
00:33:20|1.9053
00:33:22|1.9054
00:33:23|1.9059
00:33:25|1.9047
00:33:26|1.9051
00:33:26|1.9058
00:33:27|1.9058
00:33:28|1.9054
00:33:29|1.907
00:33:30|1.9075
00:33:31|1.9076
00:33:32|1.9083
00:33:33|1.9116
00:33:34|1.9136
00:33:35|1.9161
00:33:36|1.9153
00:33:37|1.9157
00:33:38|1.9162
00:33:39|1.9171
00:33:40|1.9164
00:33:42|1.9173
00:33:43|1.9191
00:33:45|1.9197
00:33:45|1.9179
00:33:47|1.9174
00:33:47|1.9174
00:33:48|1.9175
00:33:50|1.9178
00:33:51|1.9186
00:33:52|1.9191
00:33:53|1.9186
00:33:54|1.9188
00:33:55|1.9188
00:33:56|1.9192
00:33:57|1.9201
00:33:58|1.9209
00:33:58|1.9205
00:34:00|1.921
00:34:01|1.9209
00:34:01|1.9213
00:34:03|1.9201
00:34:04|1.9214
00:34:05|1.9206
00:34:06|1.9198
00:34:07|1.921
00:34:07|1.9221
00:34:10|1.9195
00:34:10|1.9201
00:34:11|1.9204
00:34:13|1.9201
00:34:13|1.9207
00:34:14|1.9206
00:34:15|1.9211
00:34:16|1.9218
00:34:18|1.9219
00:34:18|1.9211
00:34:19|1.9217
00:34:20|1.9207
00:34:22|1.9214
00:34:22|1.9211
00:34:23|1.9221
00:34:24|1.9219
00:34:26|1.9235
00:34:26|1.9244
00:34:27|1.9247
00:34:28|1.9248
00:34:29|1.9247
00:34:30|1.9244
00:34:31|1.9238
00:34:33|1.9243
00:34:33|1.9251
00:34:35|1.9208
00:34:35|1.9208
00:34:36|1.9207
00:34:38|1.9192
00:34:39|1.9192
00:34:40|1.9185
00:34:41|1.9168
00:34:41|1.9145
00:34:42|1.9138
00:34:44|1.9138
00:34:45|1.9114
00:34:46|1.9119
00:34:47|1.9124
00:34:48|1.9113
00:34:49|1.9117
00:34:50|1.9117
00:34:51|1.9104
00:34:52|1.9109
00:34:53|1.9112
00:34:54|1.9112
00:34:55|1.9106
00:34:56|1.9101
00:34:58|1.9117
00:34:58|1.9116
00:34:59|1.912
00:35:01|1.9121
00:35:02|1.9138
00:35:03|1.9135
00:35:04|1.9131
00:35:05|1.9156
00:35:07|1.9172
00:35:07|1.917
00:35:09|1.9175
00:35:09|1.9171
00:35:11|1.9152
00:35:12|1.9132
00:35:13|1.9128
00:35:13|1.9119
00:35:15|1.9135
00:35:16|1.9133
00:35:16|1.914
00:35:17|1.9142
00:35:18|1.915
00:35:20|1.9143
00:35:20|1.9135
00:35:22|1.9139
00:35:22|1.9141
00:35:23|1.9146
00:35:24|1.9163
00:35:25|1.916
00:35:27|1.9155
00:35:27|1.9165
00:35:28|1.9161
00:35:30|1.9158
00:35:30|1.9155
00:35:31|1.9166
00:35:32|1.9177
00:35:34|1.9163
00:35:35|1.9174
00:35:36|1.9181
00:35:36|1.9184
00:35:37|1.919
00:35:38|1.9199
00:35:39|1.9199
00:35:41|1.9212
00:35:41|1.9222
00:35:43|1.922
00:35:43|1.9219
00:35:45|1.9199
00:35:47|1.9226
00:35:48|1.9224
00:35:50|1.9212
00:35:51|1.922
00:35:52|1.9222
00:35:54|1.9225
00:35:55|1.9224
00:35:56|1.9221
00:35:57|1.9211
00:35:57|1.9201
00:35:58|1.9212
00:35:59|1.9209
00:36:00|1.9216
00:36:02|1.9225
00:36:03|1.9227
00:36:03|1.9244
00:36:05|1.9238
00:36:06|1.925
00:36:07|1.9257
00:36:08|1.9265
00:36:09|1.9275
00:36:10|1.9279
00:36:11|1.9263
00:36:12|1.9269
00:36:13|1.9279
00:36:14|1.9262
00:36:15|1.9244
00:36:16|1.9224
00:36:17|1.9234
00:36:18|1.9224
00:36:19|1.9204
00:36:20|1.9194
00:36:21|1.9193
00:36:22|1.9196
00:36:23|1.9198
00:36:24|1.9211
00:36:25|1.9202
00:36:26|1.9195
00:36:27|1.9188
00:36:28|1.9183
00:36:29|1.9196
00:36:30|1.9192
00:36:31|1.9193
00:36:32|1.9195
00:36:33|1.9196
00:36:34|1.9199
00:36:35|1.9188
00:36:36|1.9203
00:36:37|1.9206
00:36:38|1.9192
00:36:39|1.9186
00:36:40|1.9176
00:36:41|1.918
00:36:43|1.9169
00:36:43|1.9161
00:36:45|1.9155
00:36:46|1.9169
00:36:47|1.9155
00:36:48|1.9154
00:36:49|1.9153
00:36:50|1.917
00:36:51|1.917
00:36:52|1.9171
00:36:54|1.9181
00:36:55|1.9194
00:36:56|1.9194
00:36:57|1.9192
00:36:57|1.919
00:36:58|1.9193
00:36:59|1.9181
00:37:01|1.9202
00:37:02|1.9204
00:37:03|1.9211
00:37:04|1.9204
00:37:06|1.9181
00:37:06|1.9171
00:37:08|1.9194
00:37:08|1.9187
00:37:09|1.9194
00:37:10|1.9189
00:37:12|1.92
00:37:12|1.92
00:37:14|1.9194
00:37:15|1.9198
00:37:16|1.9199
00:37:17|1.9213
00:37:18|1.9194
00:37:19|1.9201
00:37:20|1.9196
00:37:21|1.9205
00:37:21|1.9206
00:37:23|1.9207
00:37:24|1.9205
00:37:25|1.9201
00:37:26|1.9207
00:37:27|1.9202
00:37:27|1.9199
00:37:29|1.9186
00:37:30|1.9211
00:37:31|1.9211
00:37:32|1.9209
00:37:32|1.9212
00:37:34|1.921
00:37:35|1.9204
00:37:35|1.9204
00:37:36|1.9209
00:37:38|1.9201
00:37:39|1.9182
00:37:40|1.9168
00:37:41|1.9169
00:37:42|1.9164
00:37:43|1.9175
00:37:44|1.9172
00:37:45|1.9156
00:37:46|1.9155
00:37:48|1.9144
00:37:49|1.9182
00:37:50|1.9195
00:37:52|1.9194
00:37:53|1.9191
00:37:53|1.9188
00:37:55|1.9193
00:37:55|1.9192
00:37:57|1.9186
00:37:57|1.9199
00:37:59|1.92
00:38:00|1.9195
00:38:01|1.9188
00:38:02|1.9193
00:38:03|1.9199
00:38:03|1.9202
00:38:04|1.9191
00:38:06|1.9191
00:38:07|1.9193
00:38:07|1.918
00:38:09|1.918
00:38:09|1.918
00:38:10|1.9174
00:38:12|1.9173
00:38:13|1.9186
00:38:14|1.9182
00:38:14|1.9169
00:38:15|1.9169
00:38:17|1.9171
00:38:17|1.9171
00:38:19|1.9179
00:38:19|1.9179
00:38:21|1.9179
00:38:22|1.9177
00:38:23|1.9178
00:38:25|1.9194
00:38:25|1.9209
00:38:26|1.921
00:38:27|1.921
00:38:29|1.9224
00:38:29|1.9227
00:38:30|1.9238
00:38:31|1.9231
00:38:32|1.9228
00:38:33|1.9228
00:38:34|1.9241
00:38:35|1.9242
00:38:36|1.9252
00:38:38|1.9244
00:38:38|1.9241
00:38:39|1.924
00:38:41|1.9234
00:38:42|1.9233
00:38:42|1.9244
00:38:44|1.9245
00:38:44|1.9242
00:38:45|1.9246
00:38:46|1.9248
00:38:47|1.9233
00:38:49|1.9242
00:38:50|1.9237
00:38:51|1.9241
00:38:53|1.923
00:38:53|1.9229
00:38:54|1.923
00:38:55|1.9232
00:38:57|1.9233
00:38:58|1.922
00:38:59|1.9215
00:38:59|1.9212
00:39:00|1.9215
00:39:01|1.9215
00:39:03|1.9223
00:39:04|1.9223
00:39:05|1.9225
00:39:06|1.9232
00:39:07|1.9234
00:39:08|1.9224
00:39:09|1.9203
00:39:10|1.9196
00:39:11|1.9192
00:39:12|1.9188
00:39:13|1.9188
00:39:14|1.9185
00:39:15|1.9185
00:39:16|1.9176
00:39:17|1.9174
00:39:18|1.92
00:39:19|1.9194
00:39:20|1.9184
00:39:21|1.9186
00:39:22|1.917
00:39:23|1.9185
00:39:24|1.9181
00:39:25|1.9176
00:39:26|1.9182
00:39:27|1.918
00:39:28|1.9173
00:39:29|1.9172
00:39:30|1.9167
00:39:31|1.9166
00:39:32|1.9162
00:39:33|1.9153
00:39:34|1.9157
00:39:35|1.917
00:39:36|1.9172
00:39:37|1.9164
00:39:38|1.9166
00:39:39|1.9161
00:39:40|1.9153
00:39:41|1.9155
00:39:42|1.9155
00:39:43|1.9143
00:39:44|1.9142
00:39:45|1.9142
00:39:47|1.9143
00:39:48|1.9133
00:39:49|1.9137
00:39:49|1.9146
00:39:51|1.9146
00:39:51|1.9144
00:39:53|1.9143
00:39:53|1.9144
00:39:55|1.9145
00:39:55|1.9144
00:39:57|1.9143
00:39:58|1.9146
00:39:59|1.9149
00:40:00|1.9138
00:40:00|1.9132
00:40:02|1.9131
00:40:03|1.9135
00:40:04|1.913
00:40:05|1.9124
00:40:06|1.9132
00:40:07|1.9152
00:40:08|1.9162
00:40:09|1.9172
00:40:10|1.9177
00:40:11|1.9166
00:40:11|1.9157
00:40:13|1.9144
00:40:14|1.914
00:40:15|1.9141
00:40:16|1.9144
00:40:17|1.9136
00:40:18|1.9145
00:40:19|1.9151
00:40:20|1.9156
00:40:21|1.9161
00:40:22|1.9158
00:40:23|1.9151
00:40:24|1.9149
00:40:25|1.9149
00:40:26|1.9147
00:40:27|1.9136
00:40:28|1.9128
00:40:29|1.9119
00:40:30|1.9125
00:40:31|1.9116
00:40:32|1.9125
00:40:33|1.9145
00:40:34|1.9145
00:40:35|1.9146
00:40:36|1.916
00:40:37|1.9161
00:40:38|1.915
00:40:39|1.9146
00:40:40|1.9138
00:40:41|1.913
00:40:42|1.9127
00:40:43|1.9125
00:40:44|1.9126
00:40:46|1.9117
00:40:47|1.9114
00:40:48|1.9112
00:40:48|1.9107
00:40:49|1.9101
00:40:51|1.9105
00:40:52|1.9104
00:40:54|1.9105
00:40:54|1.9103
00:40:55|1.9102
00:40:56|1.9099
00:40:57|1.9102
00:40:58|1.9097
00:41:00|1.91
00:41:01|1.9094
00:41:02|1.9104
00:41:03|1.9098
00:41:04|1.9092
00:41:06|1.9077
00:41:07|1.9078
00:41:07|1.907
00:41:08|1.9079
00:41:10|1.9074
00:41:11|1.9077
00:41:12|1.9082
00:41:13|1.908
00:41:13|1.9158
00:41:15|1.9161
00:41:16|1.9166
00:41:17|1.9158
00:41:18|1.9158
00:41:18|1.9148
00:41:20|1.9134
00:41:21|1.9135
00:41:22|1.9141
00:41:23|1.9141
00:41:23|1.9135
00:41:25|1.9142
00:41:26|1.9142
00:41:27|1.9137
00:41:28|1.9132
00:41:29|1.9132
00:41:30|1.9135
00:41:31|1.913
00:41:32|1.9111
00:41:33|1.9111
00:41:34|1.9117
00:41:35|1.9114
00:41:36|1.9103
00:41:37|1.91
00:41:39|1.9084
00:41:40|1.9078
00:41:40|1.9084
00:41:41|1.9087
00:41:43|1.9076
00:41:43|1.9075
00:41:44|1.908
00:41:45|1.9083
00:41:46|1.9083
00:41:47|1.9087
00:41:49|1.9085
00:41:49|1.9086
00:41:51|1.9093
00:41:51|1.9094
00:41:53|1.9093
00:41:54|1.9093
00:41:54|1.9092
00:41:56|1.9094
00:41:57|1.9093
00:41:57|1.9093
00:41:58|1.9096
00:41:59|1.9097
00:42:00|1.9101
00:42:01|1.9107
00:42:03|1.9109
00:42:04|1.9115
00:42:05|1.9142
00:42:06|1.9154
00:42:07|1.9149
00:42:08|1.9157
00:42:09|1.9161
00:42:10|1.9163
00:42:11|1.9161
00:42:12|1.9155
00:42:13|1.9154
00:42:14|1.9147
00:42:15|1.9151
00:42:16|1.9151
00:42:17|1.9153
00:42:18|1.9155
00:42:19|1.9155
00:42:20|1.9158
00:42:21|1.9158
00:42:22|1.9147
00:42:23|1.9157
00:42:24|1.9171
00:42:25|1.9175
00:42:26|1.9168
00:42:28|1.9164
00:42:29|1.9171
00:42:29|1.9152
00:42:30|1.915
00:42:31|1.9152
00:42:32|1.9144
00:42:33|1.9145
00:42:35|1.9147
00:42:35|1.9147
00:42:36|1.9148
00:42:37|1.9148
00:42:38|1.9128
00:42:39|1.9126
00:42:41|1.9129
00:42:42|1.9129
00:42:42|1.9121
00:42:43|1.9119
00:42:44|1.9119
00:42:45|1.9104
00:42:46|1.9102
00:42:47|1.9106
00:42:48|1.9092
00:42:50|1.9082
00:42:50|1.908
00:42:52|1.9087
00:42:52|1.9089
00:42:53|1.9104
00:42:54|1.9097
00:42:55|1.9099
00:42:56|1.9098
00:42:57|1.9096
00:42:59|1.9097
00:42:59|1.9097
00:43:00|1.9097
00:43:02|1.9103
00:43:03|1.9102
00:43:04|1.9099
00:43:04|1.9092
00:43:05|1.9088
00:43:07|1.9078
00:43:08|1.9072
00:43:09|1.9078
00:43:10|1.9078
00:43:11|1.9078
00:43:12|1.9069
00:43:13|1.909
00:43:14|1.9097
00:43:15|1.9091
00:43:16|1.909
00:43:17|1.9082
00:43:18|1.9086
00:43:19|1.9086
00:43:20|1.9088
00:43:21|1.9082
00:43:22|1.9089
00:43:23|1.9088
00:43:24|1.9084
00:43:25|1.9084
00:43:27|1.9074
00:43:28|1.9068
00:43:28|1.9068
00:43:30|1.907
00:43:31|1.9071
00:43:31|1.9071
00:43:33|1.9071
00:43:34|1.9072
00:43:34|1.9065
00:43:36|1.907
00:43:36|1.9068
00:43:37|1.9056
00:43:39|1.9053
00:43:40|1.9056
00:43:41|1.9061
00:43:42|1.9075
00:43:42|1.907
00:43:44|1.9072
00:43:44|1.9084
00:43:46|1.9095
00:43:47|1.9098
00:43:48|1.9107
00:43:49|1.9111
00:43:50|1.9112
00:43:51|1.9113
00:43:52|1.9124
00:43:53|1.9129
00:43:54|1.9128
00:43:55|1.91
00:43:56|1.9098
00:43:57|1.91
00:43:58|1.9101
00:43:59|1.9101
00:44:00|1.9103
00:44:01|1.9113
00:44:02|1.9109
00:44:03|1.9109
00:44:04|1.9109
00:44:05|1.9093
00:44:06|1.9089
00:44:07|1.9092
00:44:09|1.9109
00:44:10|1.9111
00:44:12|1.9118
00:44:13|1.9115
00:44:14|1.9098
00:44:15|1.9095
00:44:15|1.9095
00:44:16|1.9098
00:44:18|1.9078
00:44:19|1.9093
00:44:19|1.9087
00:44:21|1.9088
00:44:21|1.9096
00:44:22|1.9098
00:44:23|1.9095
00:44:25|1.9103
00:44:25|1.91
00:44:26|1.9094
00:44:27|1.9102
00:44:29|1.91
00:44:29|1.91
00:44:30|1.9087
00:44:32|1.9087
00:44:33|1.9089
00:44:34|1.9094
00:44:35|1.9089
00:44:36|1.9089
00:44:37|1.9082
00:44:38|1.9078
00:44:39|1.9083
00:44:40|1.9091
00:44:41|1.9092
00:44:42|1.9098
00:44:43|1.9098
00:44:44|1.9109
00:44:44|1.9109
00:44:46|1.9111
00:44:47|1.9116
00:44:48|1.911
00:44:48|1.9119
00:44:50|1.9119
00:44:51|1.9114
00:44:52|1.911
00:44:52|1.9126
00:44:54|1.9139
00:44:55|1.9139
00:44:56|1.9144
00:44:57|1.9146
00:44:58|1.9144
00:44:59|1.915
00:45:00|1.9146
00:45:01|1.9149
00:45:02|1.914
00:45:03|1.9134
00:45:04|1.9134
00:45:05|1.9141
00:45:06|1.9141
00:45:07|1.9152
00:45:08|1.9158
00:45:10|1.9152
00:45:10|1.915
00:45:12|1.915
00:45:13|1.9152
00:45:14|1.915
00:45:15|1.9153
00:45:17|1.9155
00:45:18|1.9155
00:45:19|1.915
00:45:20|1.9151
00:45:21|1.9152
00:45:23|1.9149
00:45:23|1.9153
00:45:24|1.9153
00:45:25|1.916
00:45:27|1.9161
00:45:28|1.9166
00:45:28|1.9166
00:45:30|1.9169
00:45:30|1.918
00:45:31|1.9183
00:45:32|1.9188
00:45:33|1.9198
00:45:34|1.92
00:45:35|1.9227
00:45:36|1.9229
00:45:38|1.9246
00:45:38|1.9248
00:45:40|1.925
00:45:41|1.9264
00:45:41|1.9262
00:45:42|1.9269
00:45:43|1.9281
00:45:44|1.9282
00:45:46|1.9279
00:45:46|1.929
00:45:48|1.9288
00:45:49|1.9296
00:45:50|1.9297
00:45:51|1.9296
00:45:52|1.93
00:45:53|1.9311
00:45:54|1.9308
00:45:55|1.9298
00:45:56|1.93
00:45:57|1.9308
00:45:58|1.9307
00:45:59|1.9314
00:46:00|1.9318
00:46:01|1.933
00:46:02|1.9334
00:46:03|1.9335
00:46:04|1.9333
00:46:05|1.9334
00:46:06|1.9334
00:46:07|1.9331
00:46:08|1.9335
00:46:09|1.9334
00:46:10|1.9333
00:46:12|1.9337
00:46:14|1.9336
00:46:15|1.9335
00:46:16|1.9335
00:46:17|1.9302
00:46:18|1.9311
00:46:19|1.928
00:46:20|1.9274
00:46:21|1.9258
00:46:22|1.9262
00:46:23|1.9255
00:46:24|1.9253
00:46:25|1.9256
00:46:27|1.9252
00:46:28|1.9241
00:46:28|1.9234
00:46:30|1.924
00:46:31|1.9255
00:46:32|1.9278
00:46:33|1.9298
00:46:33|1.929
00:46:34|1.9293
00:46:36|1.9297
00:46:37|1.9298
00:46:38|1.9292
00:46:39|1.9296
00:46:39|1.9301
00:46:41|1.93
00:46:42|1.9293
00:46:43|1.9264
00:46:43|1.9272
00:46:45|1.9277
00:46:46|1.9262
00:46:47|1.9254
00:46:48|1.9254
00:46:48|1.9249
00:46:50|1.9255
00:46:50|1.9239
00:46:52|1.9309
00:46:53|1.9325
00:46:54|1.9314
00:46:55|1.9308
00:46:56|1.9312
00:46:57|1.9313
00:46:58|1.9311
00:46:59|1.9308
00:47:00|1.931
00:47:01|1.9306
00:47:02|1.9307
00:47:03|1.9307
00:47:04|1.9295
00:47:05|1.9294
00:47:06|1.9281
00:47:07|1.928
00:47:08|1.9288
00:47:09|1.9277
00:47:10|1.9281
00:47:12|1.9284
00:47:13|1.9282
00:47:15|1.9283
00:47:15|1.928
00:47:16|1.9266
00:47:17|1.9263
00:47:19|1.9286
00:47:20|1.9272
00:47:21|1.927
00:47:22|1.9259
00:47:24|1.9249
00:47:25|1.9243
00:47:25|1.9243
00:47:26|1.9255
00:47:28|1.9267
00:47:28|1.927
00:47:30|1.9265
00:47:30|1.9268
00:47:32|1.9259
00:47:32|1.9254
00:47:34|1.9238
00:47:35|1.9246
00:47:36|1.9242
00:47:37|1.925
00:47:38|1.9244
00:47:39|1.9246
00:47:40|1.9248
00:47:41|1.9248
00:47:42|1.9246
00:47:43|1.9241
00:47:43|1.9241
00:47:45|1.924
00:47:45|1.9236
00:47:47|1.9236
00:47:47|1.9229
00:47:49|1.9224
00:47:50|1.9219
00:47:51|1.9222
00:47:53|1.9228
00:47:53|1.9214
00:47:54|1.9208
00:47:55|1.9208
00:47:56|1.9204
00:47:58|1.9204
00:47:59|1.9198
00:48:00|1.9197
00:48:01|1.9185
00:48:02|1.9189
00:48:03|1.9183
00:48:04|1.9176
00:48:05|1.9176
00:48:06|1.9176
00:48:07|1.9184
00:48:08|1.9179
00:48:09|1.919
00:48:10|1.9188
00:48:11|1.9177
00:48:12|1.917
00:48:13|1.9178
00:48:14|1.9177
00:48:15|1.9186
00:48:16|1.919
00:48:18|1.9188
00:48:18|1.9216
00:48:20|1.9215
00:48:21|1.9216
00:48:22|1.9216
00:48:23|1.9216
00:48:24|1.9216
00:48:25|1.9215
00:48:26|1.9214
00:48:26|1.9217
00:48:28|1.9218
00:48:28|1.9216
00:48:30|1.9211
00:48:31|1.9199
00:48:32|1.9191
00:48:33|1.9184
00:48:34|1.9176
00:48:35|1.9177
00:48:36|1.9183
00:48:37|1.919
00:48:38|1.9186
00:48:39|1.9175
00:48:41|1.9185
00:48:41|1.9199
00:48:42|1.9195
00:48:44|1.9191
00:48:45|1.9191
00:48:45|1.9189
00:48:46|1.919
00:48:48|1.9204
00:48:49|1.9188
00:48:50|1.9207
00:48:51|1.9204
00:48:52|1.92
00:48:52|1.92
00:48:54|1.92
00:48:55|1.92
00:48:56|1.9194
00:48:57|1.9196
00:48:58|1.9196
00:48:58|1.9199
00:48:59|1.9199
00:49:00|1.9193
00:49:02|1.9182
00:49:03|1.9182
00:49:03|1.9166
00:49:05|1.9157
00:49:06|1.9155
00:49:06|1.9154
00:49:08|1.9151
00:49:08|1.9153
00:49:09|1.9159
00:49:10|1.9155
00:49:12|1.9143
00:49:14|1.9145
00:49:15|1.9151
00:49:16|1.9142
00:49:18|1.9139
00:49:19|1.9142
00:49:20|1.9153
00:49:21|1.9152
00:49:23|1.9142
00:49:23|1.9138
00:49:25|1.914
00:49:25|1.9134
00:49:27|1.9124
00:49:27|1.9129
00:49:29|1.9131
00:49:30|1.9139
00:49:31|1.9136
00:49:32|1.9135
00:49:32|1.9124
00:49:33|1.9114
00:49:35|1.9109
00:49:35|1.9113
00:49:37|1.9109
00:49:37|1.9103
00:49:39|1.9109
00:49:40|1.9113
00:49:41|1.911
00:49:42|1.911
00:49:43|1.911
00:49:44|1.9112
00:49:45|1.9098
00:49:46|1.9101
00:49:48|1.9098
00:49:49|1.9095
00:49:49|1.9094
00:49:51|1.9087
00:49:52|1.9075
00:49:53|1.9068
00:49:54|1.9069
00:49:55|1.9071
00:49:57|1.9073
00:49:58|1.9069
00:49:59|1.9082
00:50:00|1.9077
00:50:01|1.9062
00:50:02|1.905
00:50:03|1.9049
00:50:04|1.905
00:50:05|1.9065
00:50:06|1.9054
00:50:07|1.905
00:50:08|1.9052
00:50:09|1.9053
00:50:10|1.9059
00:50:11|1.9056
00:50:13|1.9049
00:50:13|1.9046
00:50:14|1.9045
00:50:16|1.9039
00:50:17|1.904
00:50:17|1.9038
00:50:18|1.9044
00:50:20|1.9043
00:50:21|1.9048
00:50:22|1.9048
00:50:23|1.9049
00:50:24|1.9044
00:50:25|1.9046
00:50:25|1.9046
00:50:27|1.9043
00:50:28|1.9037
00:50:29|1.9037
00:50:30|1.9038
00:50:31|1.904
00:50:32|1.9036
00:50:34|1.9042
00:50:35|1.9035
00:50:36|1.9034
00:50:37|1.9032
00:50:38|1.9033
00:50:39|1.9033
00:50:40|1.903
00:50:41|1.9024
00:50:43|1.902
00:50:44|1.902
00:50:44|1.9023
00:50:46|1.902
00:50:46|1.9021
00:50:48|1.9021
00:50:49|1.8999
00:50:50|1.901
00:50:51|1.9015
00:50:51|1.9021
00:50:52|1.9005
00:50:54|1.9005
00:50:54|1.9002
00:50:55|1.9004
00:50:57|1.9003
00:50:58|1.8993
00:51:00|1.8998
00:51:01|1.9015
00:51:02|1.9032
00:51:03|1.9013
00:51:03|1.9012
00:51:04|1.9003
00:51:05|1.8993
00:51:07|1.8994
00:51:09|1.9003
00:51:10|1.9015
00:51:11|1.9015
00:51:11|1.9018
00:51:12|1.9015
00:51:14|1.9005
00:51:14|1.9009
00:51:16|1.9002
00:51:17|1.9014
00:51:17|1.9004
00:51:19|1.9005
00:51:19|1.9007
00:51:21|1.9013
00:51:21|1.9005
00:51:22|1.9
00:51:23|1.8998
00:51:25|1.899
00:51:25|1.8998
00:51:27|1.8993
00:51:27|1.8992
00:51:28|1.8997
00:51:29|1.8998
00:51:30|1.9004
00:51:31|1.9
00:51:32|1.8996
00:51:33|1.8993
00:51:34|1.8991
00:51:35|1.8991
00:51:37|1.8992
00:51:37|1.8988
00:51:38|1.8987
00:51:39|1.8982
00:51:40|1.8985
00:51:41|1.8982
00:51:42|1.8986
00:51:44|1.8983
00:51:46|1.8988
00:51:46|1.899
00:51:48|1.8985
00:51:49|1.8986
00:51:50|1.8986
00:51:51|1.8981
00:51:52|1.8984
00:51:53|1.8983
00:51:54|1.8983
00:51:55|1.898
00:51:56|1.8982
00:51:57|1.898
00:51:58|1.8982
00:51:59|1.8983
00:52:00|1.8983
00:52:02|1.8989
00:52:02|1.8985
00:52:04|1.8985
00:52:04|1.8994
00:52:05|1.8998
00:52:07|1.9005
00:52:07|1.9016
00:52:09|1.9018
00:52:10|1.9016
00:52:11|1.9004
00:52:11|1.899
00:52:12|1.8981
00:52:14|1.8985
00:52:15|1.8987
00:52:16|1.8987
00:52:17|1.8979
00:52:18|1.898
00:52:18|1.8981
00:52:19|1.8979
00:52:21|1.8962
00:52:21|1.8964
00:52:22|1.8969
00:52:24|1.898
00:52:24|1.898
00:52:25|1.8972
00:52:27|1.8972
00:52:28|1.8965
00:52:28|1.8972
00:52:29|1.8978
00:52:30|1.8979
00:52:32|1.8978
00:52:32|1.8981
00:52:33|1.8987
00:52:35|1.8969
00:52:36|1.8969
00:52:36|1.8969
00:52:37|1.897
00:52:38|1.897
00:52:39|1.8975
00:52:40|1.8975
00:52:42|1.898
00:52:43|1.8991
00:52:44|1.8983
00:52:45|1.8981
00:52:46|1.8965
00:52:47|1.897
00:52:48|1.8967
00:52:49|1.896
00:52:50|1.8959
00:52:51|1.8971
00:52:53|1.8974
00:52:53|1.8968
00:52:54|1.8967
00:52:56|1.8967
00:52:56|1.8969
00:52:58|1.8974
00:52:58|1.8973
00:53:00|1.8982
00:53:00|1.8983
00:53:01|1.8999
00:53:03|1.8996
00:53:03|1.8995
00:53:05|1.8992
00:53:05|1.8989
00:53:07|1.8986
00:53:07|1.8986
00:53:09|1.8982
00:53:10|1.899
00:53:10|1.899
00:53:11|1.9008
00:53:13|1.9008
00:53:14|1.9015
00:53:15|1.9009
00:53:16|1.9018
00:53:17|1.9018
00:53:18|1.9014
00:53:19|1.9014
00:53:20|1.9004
00:53:20|1.9002
00:53:21|1.8995
00:53:23|1.8996
00:53:24|1.8992
00:53:25|1.8993
00:53:26|1.898
00:53:27|1.898
00:53:27|1.898
00:53:29|1.8984
00:53:30|1.8998
00:53:30|1.8986
00:53:32|1.8998
00:53:33|1.8995
00:53:35|1.8998
00:53:36|1.8997
00:53:36|1.9002
00:53:37|1.9002
00:53:38|1.9013
00:53:39|1.9021
00:53:41|1.9015
00:53:41|1.9012
00:53:42|1.9012
00:53:44|1.9012
00:53:44|1.9018
00:53:46|1.901
00:53:47|1.9013
00:53:48|1.9008
00:53:49|1.9008
00:53:50|1.9014
00:53:51|1.9022
00:53:53|1.9013
00:53:53|1.9013
00:53:55|1.9022
00:53:56|1.9025
00:53:57|1.9015
00:53:58|1.9015
00:53:58|1.9016
00:54:00|1.9013
00:54:01|1.9007
00:54:03|1.9001
00:54:04|1.9001
00:54:05|1.9005
00:54:05|1.9007
00:54:06|1.9008
00:54:07|1.9015
00:54:08|1.9017
00:54:10|1.9018
00:54:10|1.902
00:54:11|1.9025
00:54:13|1.9022
00:54:14|1.9022
00:54:15|1.902
00:54:16|1.9018
00:54:16|1.9015
00:54:18|1.9022
00:54:19|1.9022
00:54:21|1.9024
00:54:22|1.9026
00:54:22|1.9027
00:54:24|1.9027
00:54:24|1.9027
00:54:26|1.9019
00:54:27|1.9017
00:54:27|1.9019
00:54:28|1.9021
00:54:30|1.9022
00:54:31|1.9004
00:54:32|1.9004
00:54:33|1.9004
00:54:34|1.9004
00:54:35|1.9003
00:54:36|1.9006
00:54:37|1.9016
00:54:38|1.901
00:54:39|1.9009
00:54:40|1.901
00:54:41|1.9018
00:54:42|1.9018
00:54:43|1.9014
00:54:44|1.9005
00:54:45|1.901
00:54:46|1.901
00:54:48|1.9022
00:54:49|1.9015
00:54:49|1.9
00:54:50|1.9
00:54:52|1.9009
00:54:53|1.9013
00:54:54|1.9012
00:54:56|1.9011
00:54:56|1.9015
00:54:58|1.9008
00:54:58|1.9008
00:54:59|1.901
00:55:01|1.9012
00:55:02|1.9012
00:55:03|1.9002
00:55:04|1.9007
00:55:05|1.9
00:55:06|1.9001
00:55:07|1.8995
00:55:07|1.8997
00:55:09|1.8994
00:55:10|1.8992
00:55:11|1.9011
00:55:12|1.9015
00:55:13|1.9019
00:55:14|1.9018
00:55:15|1.9012
00:55:16|1.9013
00:55:17|1.9015
00:55:18|1.9017
00:55:19|1.9022
00:55:20|1.902
00:55:21|1.9018
00:55:22|1.9018
00:55:23|1.9018
00:55:24|1.9022
00:55:25|1.9023
00:55:26|1.9027
00:55:27|1.9025
00:55:28|1.9027
00:55:29|1.9056
00:55:30|1.9048
00:55:31|1.9055
00:55:32|1.9047
00:55:33|1.906
00:55:34|1.9067
00:55:35|1.9072
00:55:36|1.9084
00:55:37|1.909
00:55:38|1.9091
00:55:39|1.9113
00:55:41|1.9099
00:55:41|1.9102
00:55:43|1.9112
00:55:43|1.9116
00:55:44|1.9121
00:55:46|1.9121
00:55:47|1.9128
00:55:48|1.9154
00:55:50|1.9145
00:55:51|1.9151
00:55:52|1.9154
00:55:53|1.9153
00:55:54|1.9152
00:55:55|1.9152
00:55:56|1.9151
00:55:57|1.9146
00:55:58|1.9149
00:55:59|1.9153
00:56:00|1.9157
00:56:01|1.917
00:56:02|1.9169
00:56:03|1.9171
00:56:04|1.9168
00:56:05|1.9167
00:56:06|1.9162
00:56:07|1.9162
00:56:08|1.9161
00:56:09|1.9159
00:56:10|1.9155
00:56:11|1.913
00:56:12|1.9122
00:56:13|1.9125
00:56:14|1.9119
00:56:15|1.9112
00:56:16|1.9108
00:56:17|1.912
00:56:18|1.911
00:56:19|1.9104
00:56:20|1.9113
00:56:21|1.91
00:56:22|1.9078
00:56:23|1.9084
00:56:24|1.9078
00:56:25|1.9072
00:56:26|1.9086
00:56:27|1.9082
00:56:28|1.909
00:56:29|1.9091
00:56:30|1.9108
00:56:31|1.9107
00:56:32|1.9104
00:56:33|1.9106
00:56:34|1.9114
00:56:35|1.9108
00:56:36|1.9099
00:56:37|1.9112
00:56:38|1.9112
00:56:39|1.9111
00:56:40|1.9094
00:56:41|1.9089
00:56:42|1.9088
00:56:44|1.9086
00:56:45|1.9084
00:56:45|1.9084
00:56:46|1.9088
00:56:47|1.9093
00:56:48|1.9099
00:56:50|1.9104
00:56:51|1.9103
00:56:52|1.9113
00:56:53|1.9119
00:56:54|1.9118
00:56:55|1.9113
00:56:56|1.9095
00:56:57|1.9098
00:56:58|1.9098
00:56:59|1.9096
00:57:00|1.9089
00:57:01|1.9093
00:57:02|1.9109
00:57:03|1.9109
00:57:04|1.91
00:57:05|1.9095
00:57:06|1.9105
00:57:07|1.9118
00:57:08|1.9137
00:57:09|1.9129
00:57:10|1.9136
00:57:11|1.9138
00:57:13|1.9127
00:57:13|1.9122
00:57:15|1.9132
00:57:16|1.9128
00:57:16|1.9127
00:57:17|1.9127
00:57:19|1.9127
00:57:19|1.9131
00:57:20|1.9131
00:57:22|1.9131
00:57:23|1.9131
00:57:24|1.9134
00:57:26|1.9136
00:57:26|1.9146
00:57:28|1.9148
00:57:29|1.9161
00:57:29|1.9168
00:57:30|1.9178
00:57:32|1.9184
00:57:33|1.919
00:57:33|1.9187
00:57:34|1.919
00:57:35|1.9192
00:57:36|1.919
00:57:37|1.919
00:57:39|1.9192
00:57:39|1.9192
00:57:41|1.9179
00:57:42|1.9178
00:57:42|1.918
00:57:43|1.9176
00:57:45|1.9176
00:57:45|1.9176
00:57:46|1.9179
00:57:48|1.9167
00:57:49|1.9161
00:57:49|1.9149
00:57:50|1.9135
00:57:52|1.9143
00:57:53|1.9148
00:57:54|1.9149
00:57:54|1.9149
00:57:56|1.9138
00:57:56|1.9138
00:57:58|1.9144
00:57:58|1.9141
00:58:00|1.9148
00:58:01|1.9154
00:58:02|1.9147
00:58:03|1.9148
00:58:04|1.9161
00:58:06|1.9156
00:58:07|1.9158
00:58:07|1.9165
00:58:09|1.9165
00:58:10|1.9163
00:58:11|1.9175
00:58:12|1.9177
00:58:12|1.9176
00:58:13|1.9181
00:58:14|1.9187
00:58:16|1.9194
00:58:16|1.9209
00:58:17|1.9214
00:58:18|1.9208
00:58:20|1.9212
00:58:21|1.9211
00:58:21|1.9206
00:58:23|1.9221
00:58:23|1.922
00:58:24|1.9222
00:58:26|1.9223
00:58:27|1.9222
00:58:28|1.9226
00:58:29|1.9213
00:58:29|1.9221
00:58:31|1.9231
00:58:32|1.9227
00:58:33|1.9229
00:58:34|1.9235
00:58:35|1.9225
00:58:36|1.921
00:58:37|1.9223
00:58:38|1.9227
00:58:39|1.9228
00:58:40|1.9227
00:58:41|1.9233
00:58:42|1.9233
00:58:43|1.9235
00:58:44|1.9235
00:58:45|1.9235
00:58:46|1.9236
00:58:47|1.9235
00:58:48|1.9227
00:58:49|1.9237
00:58:51|1.924
00:58:52|1.9246
00:58:53|1.924
00:58:54|1.9244
00:58:56|1.9245
00:58:56|1.9241
00:58:57|1.9226
00:58:59|1.9236
00:58:59|1.9237
00:59:01|1.9242
00:59:01|1.9242
00:59:02|1.9242
00:59:03|1.9248
00:59:04|1.9254
00:59:06|1.9258
00:59:07|1.9264
00:59:08|1.9272
00:59:09|1.9285
00:59:10|1.9287
00:59:11|1.9286
00:59:12|1.9278
00:59:12|1.928
00:59:14|1.928
00:59:15|1.9278
00:59:16|1.9277
00:59:17|1.927
00:59:18|1.927
00:59:19|1.9296
00:59:20|1.9288
00:59:21|1.9276
00:59:22|1.9279
00:59:23|1.9278
00:59:24|1.9279
00:59:25|1.9265
00:59:26|1.9265
00:59:27|1.9276
00:59:28|1.9277
00:59:29|1.9286
00:59:30|1.9292
00:59:31|1.9295
00:59:32|1.9305
00:59:33|1.9302
00:59:34|1.9302
00:59:35|1.9302
00:59:36|1.9303
00:59:37|1.9297
00:59:38|1.9296
00:59:39|1.9286
00:59:40|1.9286
00:59:41|1.927
00:59:42|1.9271
00:59:43|1.9283
00:59:44|1.9283
00:59:45|1.926
00:59:46|1.9251
00:59:47|1.924
00:59:48|1.9238
00:59:49|1.9224
00:59:50|1.9212
00:59:52|1.9234
00:59:53|1.9233
00:59:54|1.9237
00:59:55|1.9229
00:59:56|1.9241
00:59:58|1.924
00:59:59|1.9245
01:00:00|1.9257
01:00:01|1.9268
01:00:02|1.9276
01:00:02|1.9285
01:00:03|1.9298
01:00:05|1.9288
01:00:05|1.9305
01:00:07|1.9313
01:00:07|1.9313
01:00:08|1.9298
01:00:10|1.9305
01:00:10|1.9308
01:00:11|1.9291
01:00:12|1.9293
01:00:13|1.9284
01:00:15|1.9283
01:00:15|1.9281
01:00:17|1.9278
01:00:17|1.9297
01:00:18|1.9297
01:00:20|1.9283
01:00:20|1.9278
01:00:21|1.9292
01:00:22|1.9295
01:00:24|1.9296
01:00:24|1.9296
01:00:25|1.9301
01:00:27|1.9293
01:00:27|1.9291
01:00:28|1.9296
01:00:29|1.9298
01:00:31|1.9278
01:00:31|1.9284
01:00:33|1.9287
01:00:33|1.9285
01:00:34|1.9281
01:00:36|1.9263
01:00:36|1.9256
01:00:37|1.9244
01:00:38|1.9248
01:00:39|1.9246
01:00:41|1.9248
01:00:42|1.9242
01:00:42|1.9242
01:00:43|1.9243
01:00:45|1.9231
01:00:45|1.9223
01:00:47|1.9219
01:00:47|1.92
01:00:48|1.9191
01:00:49|1.92
01:00:50|1.9192
01:00:52|1.9213
01:00:53|1.9214
01:00:54|1.9219
01:00:56|1.9235
01:00:56|1.9238
01:00:57|1.9235
01:00:58|1.925
01:01:00|1.9242
01:01:01|1.9248
01:01:01|1.9261
01:01:03|1.926
01:01:03|1.9228
01:01:04|1.9213
01:01:05|1.9229
01:01:07|1.9226
01:01:08|1.9227
01:01:09|1.9225
01:01:10|1.9225
01:01:11|1.9223
01:01:12|1.9227
01:01:13|1.9225
01:01:14|1.9195
01:01:15|1.9187
01:01:16|1.9196
01:01:17|1.9195
01:01:18|1.919
01:01:19|1.9197
01:01:20|1.9184
01:01:21|1.92
01:01:22|1.9185
01:01:23|1.92
01:01:24|1.9195
01:01:25|1.921
01:01:26|1.9207
01:01:27|1.9204
01:01:28|1.9206
01:01:30|1.9202
01:01:30|1.9202
01:01:31|1.9184
01:01:32|1.9188
01:01:34|1.9184
01:01:34|1.9192
01:01:35|1.9206
01:01:37|1.9211
01:01:38|1.9187
01:01:38|1.9198
01:01:39|1.9191
01:01:41|1.9197
01:01:41|1.9195
01:01:42|1.9192
01:01:43|1.918
01:01:44|1.9182
01:01:45|1.9183
01:01:46|1.9183
01:01:48|1.9182
01:01:48|1.9182
01:01:49|1.9178
01:01:51|1.9178
01:01:51|1.9185
01:01:52|1.9175
01:01:54|1.9183
01:01:55|1.9202
01:01:56|1.9215
01:01:57|1.9216
01:01:58|1.9232
01:01:59|1.925
01:02:00|1.9282
01:02:02|1.9292
01:02:02|1.9296
01:02:03|1.9278
01:02:04|1.929
01:02:05|1.9283
01:02:06|1.9291
01:02:08|1.9287
01:02:09|1.9291
01:02:10|1.9295
01:02:10|1.9284
01:02:12|1.9287
01:02:13|1.9283
01:02:14|1.928
01:02:15|1.9283
01:02:15|1.9262
01:02:17|1.9257
01:02:18|1.925
01:02:18|1.9249
01:02:20|1.9247
01:02:21|1.9239
01:02:21|1.9247
01:02:22|1.9238
01:02:24|1.9245
01:02:25|1.9243
01:02:26|1.9237
01:02:27|1.9238
01:02:29|1.9247
01:02:29|1.9239
01:02:31|1.9231
01:02:32|1.9232
01:02:33|1.9252
01:02:33|1.9259
01:02:34|1.9261
01:02:36|1.9272
01:02:37|1.9277
01:02:38|1.9279
01:02:40|1.9271
01:02:40|1.9276
01:02:42|1.9282
01:02:43|1.9281
01:02:44|1.9289
01:02:45|1.929
01:02:46|1.9285
01:02:47|1.9309
01:02:48|1.9316
01:02:49|1.9323
01:02:49|1.931
01:02:51|1.9315
01:02:52|1.9315
01:02:54|1.9296
01:02:55|1.935
01:02:56|1.9353
01:02:57|1.937
01:02:58|1.9367
01:03:00|1.9352
01:03:00|1.9355
01:03:02|1.9358
01:03:03|1.935
01:03:03|1.935
01:03:04|1.9352
01:03:05|1.9352
01:03:07|1.935
01:03:07|1.9356
01:03:09|1.9346
01:03:10|1.9342
01:03:11|1.933
01:03:12|1.9338
01:03:13|1.9348
01:03:14|1.9345
01:03:15|1.9335
01:03:16|1.933
01:03:17|1.9316
01:03:18|1.9305
01:03:19|1.9296
01:03:20|1.9298
01:03:22|1.9289
01:03:23|1.9302
01:03:24|1.9296
01:03:25|1.9293
01:03:25|1.9293
01:03:27|1.9296
01:03:28|1.9291
01:03:28|1.9281
01:03:30|1.9272
01:03:31|1.926
01:03:32|1.9238
01:03:33|1.9236
01:03:34|1.9235
01:03:35|1.9236
01:03:36|1.9214
01:03:37|1.9208
01:03:38|1.9208
01:03:39|1.9208
01:03:40|1.924
01:03:41|1.9245
01:03:42|1.9246
01:03:43|1.926
01:03:44|1.9249
01:03:45|1.9261
01:03:46|1.9262
01:03:47|1.9248
01:03:48|1.926
01:03:49|1.9261
01:03:50|1.9259
01:03:51|1.9252
01:03:52|1.9241
01:03:53|1.924
01:03:54|1.9224
01:03:55|1.9222
01:03:56|1.9222
01:03:57|1.9238
01:03:58|1.9228
01:04:00|1.9228
01:04:01|1.9213
01:04:01|1.9214
01:04:02|1.921
01:04:03|1.9216
01:04:04|1.9216
01:04:06|1.9215
01:04:06|1.9204
01:04:07|1.9203
01:04:09|1.9198
01:04:09|1.9161
01:04:10|1.9167
01:04:11|1.9167
01:04:13|1.9171
01:04:13|1.9164
01:04:15|1.9161
01:04:16|1.9162
01:04:16|1.9161
01:04:17|1.916
01:04:19|1.9169
01:04:20|1.9173
01:04:21|1.9188
01:04:23|1.9184
01:04:23|1.9172
01:04:24|1.9172
01:04:25|1.9173
01:04:27|1.9172
01:04:27|1.9164
01:04:29|1.9188
01:04:30|1.9183
01:04:30|1.9191
01:04:31|1.9188
01:04:33|1.9191
01:04:34|1.9187
01:04:35|1.9222
01:04:36|1.9219
01:04:37|1.9205
01:04:37|1.9191
01:04:39|1.9192
01:04:40|1.9189
01:04:41|1.9186
01:04:41|1.9196
01:04:43|1.9195
01:04:44|1.92
01:04:44|1.9196
01:04:46|1.9195
01:04:47|1.9186
01:04:47|1.9197
01:04:49|1.9189
01:04:50|1.9192
01:04:50|1.9188
01:04:53|1.921
01:04:53|1.9229
01:04:55|1.9214
01:04:55|1.9211
01:04:56|1.9216
01:04:58|1.9207
01:04:59|1.9197
01:04:59|1.9197
01:05:01|1.9202
01:05:02|1.9199
01:05:03|1.9204
01:05:03|1.9231
01:05:04|1.9221
01:05:05|1.9211
01:05:07|1.9211
01:05:07|1.9208
01:05:08|1.9213
01:05:10|1.9214
01:05:11|1.9214
01:05:11|1.9213
01:05:13|1.9199
01:05:13|1.9202
01:05:14|1.9204
01:05:16|1.9206
01:05:17|1.9202
01:05:17|1.92
01:05:19|1.9197
01:05:20|1.9203
01:05:20|1.9209
01:05:22|1.9213
01:05:23|1.9213
01:05:24|1.9213
01:05:25|1.9209
01:05:27|1.9212
01:05:27|1.9216
01:05:29|1.921
01:05:29|1.921
01:05:31|1.9208
01:05:31|1.9207
01:05:33|1.921
01:05:34|1.9206
01:05:35|1.9206
01:05:36|1.9206
01:05:37|1.9206
01:05:38|1.9207
01:05:39|1.9207
01:05:40|1.9209
01:05:41|1.9209
01:05:42|1.921
01:05:43|1.921
01:05:44|1.9212
01:05:45|1.9214
01:05:45|1.9219
01:05:47|1.9219
01:05:48|1.9218
01:05:49|1.9263
01:05:50|1.9267
01:05:51|1.9272
01:05:52|1.9265
01:05:53|1.9255
01:05:54|1.9257
01:05:55|1.9257
01:05:56|1.9261
01:05:57|1.9256
01:05:58|1.9269
01:05:59|1.9282
01:06:00|1.9282
01:06:01|1.9267
01:06:02|1.9267
01:06:03|1.9267
01:06:04|1.9277
01:06:05|1.9282
01:06:07|1.9285
01:06:08|1.9284
01:06:08|1.9244
01:06:10|1.9254
01:06:10|1.9252
01:06:12|1.9241
01:06:12|1.9233
01:06:13|1.9212
01:06:14|1.9197
01:06:15|1.9205
01:06:16|1.9205
01:06:17|1.9211
01:06:18|1.9221
01:06:19|1.9221
01:06:20|1.9215
01:06:21|1.9228
01:06:23|1.921
01:06:23|1.9204
01:06:25|1.9227
01:06:26|1.922
01:06:26|1.9217
01:06:28|1.9209
01:06:29|1.9205
01:06:30|1.9205
01:06:31|1.9193
01:06:32|1.9195
01:06:33|1.9189
01:06:34|1.9206
01:06:35|1.9189
01:06:35|1.9187
01:06:38|1.9186
01:06:38|1.9188
01:06:39|1.9187
01:06:40|1.9202
01:06:42|1.9198
01:06:43|1.9193
01:06:44|1.918
01:06:45|1.918
01:06:46|1.9173
01:06:47|1.9175
01:06:48|1.9177
01:06:49|1.9162
01:06:50|1.9171
01:06:50|1.917
01:06:51|1.917
01:06:53|1.916
01:06:54|1.9198
01:06:55|1.9192
01:06:55|1.9197
01:06:57|1.9186
01:06:57|1.9186
01:06:58|1.9178
01:07:00|1.9183
01:07:00|1.919
01:07:01|1.9197
01:07:02|1.9187
01:07:03|1.9186
01:07:05|1.9175
01:07:05|1.9174
01:07:06|1.9174
01:07:07|1.9176
01:07:08|1.9176
01:07:09|1.9181
01:07:11|1.9177
01:07:12|1.9166
01:07:12|1.9166
01:07:14|1.9162
01:07:14|1.9158
01:07:16|1.916
01:07:16|1.9165
01:07:18|1.9167
01:07:19|1.9166
01:07:20|1.9162
01:07:21|1.9162
01:07:21|1.9162
01:07:23|1.9162
01:07:24|1.9168
01:07:26|1.9156
01:07:27|1.9153
01:07:28|1.9167
01:07:29|1.9168
01:07:30|1.9162
01:07:32|1.9161
01:07:33|1.9158
01:07:33|1.9157
01:07:34|1.9165
01:07:35|1.9164
01:07:37|1.9168
01:07:38|1.9182
01:07:38|1.9179
01:07:40|1.9175
01:07:41|1.9175
01:07:42|1.9174
01:07:43|1.9184
01:07:44|1.9187
01:07:45|1.9183
01:07:45|1.9193
01:07:46|1.9193
01:07:48|1.9197
01:07:48|1.9195
01:07:50|1.9195
01:07:51|1.9196
01:07:52|1.9188
01:07:53|1.9185
01:07:53|1.9192
01:07:54|1.9181
01:07:56|1.9176
01:07:57|1.9207
01:07:58|1.9235
01:07:59|1.9251
01:08:00|1.9249
01:08:00|1.9242
01:08:02|1.9239
01:08:03|1.9252
01:08:04|1.9255
01:08:05|1.9243
01:08:05|1.9232
01:08:06|1.9256
01:08:07|1.9252
01:08:09|1.9248
01:08:10|1.9247
01:08:11|1.9233
01:08:11|1.9224
01:08:13|1.9231
01:08:14|1.9218
01:08:15|1.9219
01:08:16|1.9214
01:08:17|1.9216
01:08:18|1.9198
01:08:19|1.9208
01:08:20|1.9202
01:08:21|1.9194
01:08:22|1.9202
01:08:23|1.9197
01:08:24|1.9192
01:08:25|1.9186
01:08:27|1.9177
01:08:28|1.9177
01:08:28|1.9182
01:08:29|1.9175
01:08:31|1.9181
01:08:32|1.9182
01:08:33|1.9176
01:08:33|1.9185
01:08:35|1.9181
01:08:36|1.9168
01:08:37|1.9169
01:08:38|1.9175
01:08:38|1.9172
01:08:39|1.9109
01:08:40|1.9098
01:08:41|1.9099
01:08:43|1.9111
01:08:44|1.9127
01:08:44|1.914
01:08:45|1.9131
01:08:46|1.9147
01:08:48|1.9144
01:08:49|1.9142
01:08:50|1.915
01:08:51|1.9132
01:08:51|1.9138
01:08:53|1.9139
01:08:54|1.914
01:08:55|1.9134
01:08:56|1.9133
01:08:57|1.9142
01:08:58|1.9138
01:08:59|1.9145
01:09:00|1.9158
01:09:01|1.9161
01:09:02|1.9153
01:09:03|1.9162
01:09:04|1.9153
01:09:05|1.9163
01:09:06|1.9172
01:09:07|1.9195
01:09:08|1.9206
01:09:09|1.9225
01:09:10|1.9229
01:09:11|1.9233
01:09:12|1.9233
01:09:13|1.9237
01:09:14|1.924
01:09:15|1.9239
01:09:16|1.9244
01:09:17|1.9256
01:09:18|1.9262
01:09:19|1.9258
01:09:20|1.9259
01:09:21|1.9261
01:09:22|1.9261
01:09:23|1.9266
01:09:24|1.9256
01:09:25|1.9263
01:09:26|1.9279
01:09:28|1.9269
01:09:29|1.9273
01:09:30|1.927
01:09:32|1.9273
01:09:32|1.9271
01:09:34|1.9271
01:09:35|1.9276
01:09:36|1.9281
01:09:37|1.9274
01:09:37|1.9276
01:09:39|1.9277
01:09:41|1.9304
01:09:42|1.931
01:09:42|1.9307
01:09:43|1.9322
01:09:44|1.9318
01:09:46|1.9313
01:09:47|1.931
01:09:48|1.9316
01:09:49|1.9307
01:09:49|1.9288
01:09:51|1.9284
01:09:52|1.9283
01:09:53|1.9286
01:09:54|1.9287
01:09:55|1.9274
01:09:56|1.9276
01:09:57|1.9285
01:09:58|1.9283
01:09:59|1.9275
01:10:00|1.9277
01:10:01|1.9282
01:10:02|1.927
01:10:03|1.9269
01:10:04|1.9275
01:10:05|1.9264
01:10:06|1.9271
01:10:07|1.9276
01:10:08|1.9292
01:10:09|1.9295
01:10:11|1.9303
01:10:11|1.9283
01:10:13|1.9264
01:10:13|1.9247
01:10:14|1.9255
01:10:15|1.9248
01:10:16|1.9262
01:10:17|1.9253
01:10:18|1.9253
01:10:19|1.9247
01:10:20|1.9257
01:10:22|1.9248
01:10:23|1.9248
01:10:23|1.9257
01:10:25|1.9255
01:10:26|1.9257
01:10:27|1.9248
01:10:29|1.9262
01:10:30|1.9261
01:10:30|1.9254
01:10:31|1.9256
01:10:33|1.9267
01:10:34|1.9265
01:10:35|1.9275
01:10:36|1.9275
01:10:37|1.929
01:10:38|1.9297
01:10:39|1.9303
01:10:40|1.9309
01:10:41|1.9293
01:10:42|1.9302
01:10:43|1.9304
01:10:44|1.9309
01:10:45|1.9318
01:10:46|1.9311
01:10:47|1.9343
01:10:47|1.9337
01:10:48|1.9328
01:10:50|1.9332
01:10:50|1.9332
01:10:51|1.9325
01:10:53|1.932
01:10:54|1.932
01:10:54|1.932
01:10:56|1.9323
01:10:56|1.9313
01:10:58|1.9294
01:10:59|1.9274
01:11:00|1.9278
01:11:00|1.9273
01:11:02|1.9262
01:11:03|1.9266
01:11:04|1.9277
01:11:05|1.9268
01:11:06|1.9287
01:11:07|1.928
01:11:08|1.9281
01:11:09|1.9285
01:11:10|1.927
01:11:11|1.929
01:11:12|1.9289
01:11:13|1.9303
01:11:14|1.9331
01:11:15|1.9317
01:11:16|1.9312
01:11:17|1.9316
01:11:18|1.9316
01:11:19|1.9314
01:11:20|1.9322
01:11:21|1.9342
01:11:22|1.9349
01:11:23|1.9353
01:11:24|1.9345
01:11:25|1.9359
01:11:27|1.9357
01:11:28|1.9363
01:11:29|1.9366
01:11:29|1.9368
01:11:31|1.9367
01:11:32|1.9367
01:11:33|1.9367
01:11:34|1.9368
01:11:35|1.937
01:11:36|1.937
01:11:37|1.936
01:11:38|1.9378
01:11:39|1.9375
01:11:40|1.9379
01:11:41|1.9374
01:11:42|1.9374
01:11:43|1.9374
01:11:44|1.9366
01:11:45|1.9367
01:11:46|1.9367
01:11:47|1.9361
01:11:48|1.9358
01:11:49|1.936
01:11:50|1.936
01:11:51|1.9364
01:11:52|1.9365
01:11:53|1.9369
01:11:54|1.9372
01:11:55|1.937
01:11:56|1.9357
01:11:57|1.9364
01:11:58|1.9365
01:11:59|1.9365
01:12:00|1.9369
01:12:01|1.9369
01:12:02|1.937
01:12:03|1.9364
01:12:04|1.9357
01:12:05|1.9341
01:12:06|1.9343
01:12:07|1.9272
01:12:08|1.929
01:12:09|1.9289
01:12:10|1.9286
01:12:11|1.9286
01:12:12|1.9297
01:12:13|1.9299
01:12:14|1.9312
01:12:16|1.9321
01:12:16|1.9336
01:12:17|1.9312
01:12:18|1.9308
01:12:20|1.931
01:12:20|1.9314
01:12:21|1.93
01:12:23|1.9301
01:12:23|1.9303
01:12:24|1.9302
01:12:25|1.9292
01:12:26|1.9295
01:12:27|1.9302
01:12:28|1.9299
01:12:30|1.9288
01:12:30|1.9284
01:12:32|1.9286
01:12:32|1.9292
01:12:34|1.9277
01:12:35|1.9261
01:12:36|1.9257
01:12:37|1.9258
01:12:38|1.9253
01:12:38|1.9261
01:12:40|1.9257
01:12:41|1.9256
01:12:42|1.9252
01:12:43|1.9254
01:12:44|1.9258
01:12:44|1.9263
01:12:46|1.9254
01:12:47|1.925
01:12:48|1.925
01:12:49|1.9267
01:12:50|1.9245
01:12:51|1.9231
01:12:52|1.9239
01:12:53|1.924
01:12:54|1.9242
01:12:55|1.9245
01:12:56|1.9241
01:12:57|1.9242
01:12:58|1.9232
01:12:59|1.9235
01:13:00|1.9235
01:13:01|1.924
01:13:02|1.9235
01:13:03|1.9239
01:13:04|1.9242
01:13:05|1.924
01:13:06|1.9215
01:13:07|1.9224
01:13:08|1.9223
01:13:09|1.9215
01:13:10|1.9218
01:13:11|1.9226
01:13:12|1.922
01:13:13|1.922
01:13:14|1.9223
01:13:15|1.9226
01:13:16|1.9229
01:13:17|1.9219
01:13:18|1.9219
01:13:19|1.922
01:13:20|1.921
01:13:21|1.921
01:13:22|1.9217
01:13:23|1.9208
01:13:24|1.9207
01:13:25|1.9206
01:13:26|1.9206
01:13:27|1.9202
01:13:28|1.9199
01:13:29|1.9191
01:13:31|1.9192
01:13:32|1.9195
01:13:32|1.9186
01:13:35|1.9186
01:13:36|1.9188
01:13:36|1.9188
01:13:37|1.9189
01:13:39|1.9195
01:13:39|1.9199
01:13:40|1.9195
01:13:41|1.9187
01:13:42|1.9198
01:13:44|1.9197
01:13:44|1.9194
01:13:45|1.9193
01:13:46|1.9194
01:13:48|1.9195
01:13:49|1.919
01:13:50|1.9209
01:13:50|1.9223
01:13:52|1.9223
01:13:53|1.9224
01:13:53|1.9223
01:13:54|1.9217
01:13:56|1.9216
01:13:57|1.9201
01:13:58|1.9193
01:13:59|1.9208
01:13:59|1.9203
01:14:00|1.92
01:14:02|1.9198
01:14:02|1.9184
01:14:03|1.9182
01:14:04|1.9174
01:14:06|1.9177
01:14:06|1.9177
01:14:07|1.9174
01:14:08|1.9175
01:14:09|1.9171
01:14:10|1.9177
01:14:12|1.9182
01:14:12|1.9182
01:14:13|1.9174
01:14:14|1.9154
01:14:16|1.9161
01:14:17|1.917
01:14:18|1.9169
01:14:18|1.9166
01:14:20|1.9175
01:14:21|1.9171
01:14:22|1.9175
01:14:23|1.9173
01:14:24|1.9177
01:14:25|1.9177
01:14:26|1.9177
01:14:26|1.9175
01:14:28|1.9171
01:14:29|1.9167
01:14:29|1.9174
01:14:32|1.9171
01:14:33|1.9164
01:14:34|1.9161
01:14:34|1.9159
01:14:36|1.9158
01:14:36|1.9157
01:14:38|1.9157
01:14:39|1.9158
01:14:40|1.9157
01:14:42|1.9186
01:14:43|1.918
01:14:43|1.9177
01:14:44|1.9176
01:14:46|1.9169
01:14:46|1.9165
01:14:47|1.9158
01:14:48|1.9156
01:14:50|1.9156
01:14:51|1.9156
01:14:51|1.9162
01:14:53|1.917
01:14:54|1.9164
01:14:55|1.9164
01:14:56|1.9183
01:14:57|1.9183
01:14:58|1.9183
01:14:59|1.9193
01:15:00|1.9188
01:15:01|1.9194
01:15:02|1.9194
01:15:03|1.9197
01:15:04|1.9193
01:15:05|1.9202
01:15:06|1.9206
01:15:06|1.9206
01:15:07|1.9208
01:15:09|1.9206
01:15:10|1.9191
01:15:11|1.9172
01:15:12|1.9162
01:15:13|1.9158
01:15:14|1.915
01:15:15|1.9154
01:15:16|1.9149
01:15:17|1.9125
01:15:18|1.9128
01:15:18|1.9126
01:15:20|1.9133
01:15:21|1.9141
01:15:22|1.9132
01:15:23|1.9133
01:15:24|1.9131
01:15:25|1.9128
01:15:26|1.9129
01:15:27|1.912
01:15:28|1.9125
01:15:29|1.9129
01:15:30|1.9126
01:15:31|1.9124
01:15:33|1.9121
01:15:33|1.912
01:15:35|1.9118
01:15:36|1.9119
01:15:37|1.9116
01:15:38|1.9107
01:15:39|1.9103
01:15:40|1.9105
01:15:41|1.9087
01:15:42|1.909
01:15:43|1.9088
01:15:44|1.9082
01:15:45|1.9091
01:15:46|1.9077
01:15:47|1.9074
01:15:48|1.9071
01:15:49|1.9071
01:15:50|1.9073
01:15:51|1.9069
01:15:52|1.9077
01:15:54|1.9088
01:15:55|1.9091
01:15:56|1.9091
01:15:56|1.9091
01:15:57|1.9091
01:15:58|1.909
01:16:00|1.9096
01:16:00|1.9082
01:16:01|1.9078
01:16:03|1.9089
01:16:04|1.9102
01:16:04|1.9112
01:16:05|1.9119
01:16:06|1.9102
01:16:08|1.91
01:16:09|1.9109
01:16:10|1.9112
01:16:11|1.9112
01:16:12|1.9122
01:16:13|1.9122
01:16:14|1.9115
01:16:15|1.9117
01:16:16|1.9115
01:16:17|1.9105
01:16:18|1.9098
01:16:19|1.9093
01:16:20|1.9078
01:16:21|1.9078
01:16:22|1.9068
01:16:23|1.9069
01:16:24|1.9077
01:16:25|1.9078
01:16:26|1.9081
01:16:27|1.9073
01:16:28|1.9066
01:16:29|1.9065
01:16:30|1.9062
01:16:31|1.9055
01:16:32|1.9052
01:16:33|1.906
01:16:35|1.9051
01:16:36|1.9053
01:16:37|1.904
01:16:38|1.9033
01:16:39|1.9034
01:16:40|1.9033
01:16:41|1.9029
01:16:42|1.9029
01:16:43|1.9025
01:16:44|1.903
01:16:45|1.902
01:16:45|1.9022
01:16:47|1.9028
01:16:48|1.9025
01:16:48|1.9025
01:16:50|1.9025
01:16:50|1.9019
01:16:52|1.9018
01:16:53|1.9018
01:16:53|1.9009
01:16:55|1.9013
01:16:56|1.9027
01:16:57|1.9018
01:16:58|1.9024
01:16:59|1.9016
01:17:00|1.9015
01:17:01|1.9024
01:17:02|1.9031
01:17:03|1.9034
01:17:04|1.9045
01:17:05|1.9055
01:17:06|1.9075
01:17:07|1.9086
01:17:08|1.9072
01:17:09|1.9063
01:17:10|1.9045
01:17:11|1.9049
01:17:12|1.9051
01:17:13|1.9048
01:17:14|1.9042
01:17:15|1.9046
01:17:16|1.9046
01:17:17|1.904
01:17:18|1.904
01:17:19|1.9043
01:17:20|1.9047
01:17:21|1.9031
01:17:22|1.9037
01:17:23|1.904
01:17:24|1.9031
01:17:25|1.9037
01:17:26|1.9044
01:17:27|1.9052
01:17:28|1.9052
01:17:29|1.9055
01:17:30|1.906
01:17:31|1.9064
01:17:32|1.906
01:17:33|1.9048
01:17:35|1.9047
01:17:36|1.9051
01:17:37|1.9044
01:17:39|1.9056
01:17:40|1.9064
01:17:41|1.9079
01:17:41|1.9089
01:17:42|1.9116
01:17:43|1.9115
01:17:44|1.9118
01:17:46|1.9115
01:17:47|1.9115
01:17:48|1.9112
01:17:48|1.9112
01:17:49|1.9095
01:17:51|1.9096
01:17:52|1.9081
01:17:52|1.9081
01:17:54|1.9094
01:17:54|1.9131
01:17:55|1.913
01:17:57|1.9116
01:17:57|1.9115
01:17:59|1.9105
01:18:00|1.91
01:18:00|1.91
01:18:02|1.9103
01:18:02|1.9079
01:18:04|1.9077
01:18:05|1.9087
01:18:06|1.9092
01:18:07|1.9098
01:18:08|1.9094
01:18:09|1.9094
01:18:10|1.9083
01:18:11|1.9083
01:18:11|1.9083
01:18:13|1.9094
01:18:13|1.9098
01:18:15|1.9097
01:18:16|1.9096
01:18:17|1.911
01:18:17|1.9111
01:18:19|1.9102
01:18:19|1.91
01:18:21|1.9099
01:18:22|1.9098
01:18:23|1.91
01:18:24|1.9082
01:18:25|1.9084
01:18:26|1.9076
01:18:27|1.9074
01:18:28|1.9073
01:18:29|1.9073
01:18:30|1.9084
01:18:31|1.9079
01:18:32|1.9075
01:18:33|1.9066
01:18:34|1.9062
01:18:36|1.9056
01:18:37|1.9055
01:18:38|1.9051
01:18:40|1.9049
01:18:41|1.9042
01:18:42|1.9044
01:18:43|1.9046
01:18:44|1.9048
01:18:45|1.9041
01:18:47|1.9041
01:18:48|1.9041
01:18:49|1.9041
01:18:49|1.9045
01:18:50|1.9038
01:18:51|1.904
01:18:53|1.9045
01:18:54|1.9032
01:18:55|1.9039
01:18:56|1.9038
01:18:57|1.9045
01:18:58|1.9045
01:18:59|1.9042
01:18:59|1.9037
01:19:00|1.9037
01:19:02|1.9034
01:19:02|1.9037
01:19:03|1.9027
01:19:04|1.9023
01:19:05|1.9027
01:19:07|1.9019
01:19:08|1.9017
01:19:08|1.9017
01:19:10|1.9021
01:19:11|1.9023
01:19:11|1.9026
01:19:12|1.903
01:19:13|1.903
01:19:15|1.903
01:19:16|1.9038
01:19:17|1.9021
01:19:19|1.9018
01:19:20|1.9019
01:19:20|1.9016
01:19:21|1.9016
01:19:22|1.9016
01:19:23|1.9015
01:19:24|1.9016
01:19:25|1.9013
01:19:26|1.9043
01:19:27|1.9045
01:19:29|1.9045
01:19:30|1.9054
01:19:30|1.905
01:19:31|1.9042
01:19:32|1.9042
01:19:33|1.9045
01:19:34|1.9043
01:19:36|1.9042
01:19:37|1.9042
01:19:39|1.9042
01:19:40|1.9044
01:19:41|1.9049
01:19:42|1.9049
01:19:43|1.9054
01:19:44|1.9054
01:19:45|1.9054
01:19:46|1.9068
01:19:47|1.908
01:19:48|1.9088
01:19:50|1.9092
01:19:51|1.9094
01:19:51|1.9094
01:19:53|1.9093
01:19:53|1.9093
01:19:55|1.9086
01:19:56|1.9086
01:19:57|1.9089
01:19:57|1.9089
01:19:59|1.9089
01:20:00|1.909
01:20:01|1.909
01:20:02|1.9094
01:20:03|1.9094
01:20:03|1.9102
01:20:05|1.9106
01:20:06|1.909
01:20:07|1.9091
01:20:08|1.9091
01:20:09|1.9095
01:20:10|1.9096
01:20:11|1.9086
01:20:12|1.9098
01:20:13|1.9098
01:20:14|1.9104
01:20:15|1.9103
01:20:16|1.9113
01:20:17|1.9092
01:20:18|1.9103
01:20:19|1.9106
01:20:20|1.9104
01:20:21|1.9105
01:20:22|1.9109
01:20:23|1.9109
01:20:24|1.9101
01:20:25|1.9102
01:20:26|1.9108
01:20:27|1.9103
01:20:28|1.9098
01:20:30|1.9098
01:20:30|1.9096
01:20:32|1.9096
01:20:33|1.9094
01:20:33|1.9094
01:20:34|1.9103
01:20:35|1.9108
01:20:37|1.9108
01:20:38|1.9109
01:20:39|1.9107
01:20:41|1.9108
01:20:42|1.9111
01:20:43|1.9124
01:20:43|1.9123
01:20:45|1.912
01:20:45|1.9122
01:20:47|1.911
01:20:47|1.9123
01:20:49|1.9123
01:20:50|1.9123
01:20:50|1.9125
01:20:52|1.913
01:20:53|1.9134
01:20:54|1.9137
01:20:55|1.914
01:20:57|1.9134
01:20:58|1.913
01:20:58|1.9134
01:20:59|1.9134
01:21:01|1.9134
01:21:02|1.9155
01:21:02|1.9148
01:21:03|1.915
01:21:05|1.9149
01:21:06|1.9143
01:21:07|1.9145
01:21:07|1.9156
01:21:09|1.916
01:21:10|1.9144
01:21:10|1.9151
01:21:11|1.9154
01:21:12|1.9154
01:21:14|1.9166
01:21:15|1.9168
01:21:15|1.9187
01:21:16|1.919
01:21:17|1.9167
01:21:19|1.9167
01:21:19|1.9169
01:21:20|1.9178
01:21:21|1.918
01:21:23|1.9184
01:21:24|1.9187
01:21:25|1.9188
01:21:26|1.919
01:21:27|1.919
01:21:28|1.9184
01:21:29|1.9186
01:21:30|1.9188
01:21:31|1.919
01:21:32|1.9194
01:21:33|1.9196
01:21:34|1.9196
01:21:35|1.9199
01:21:36|1.9199
01:21:37|1.9204
01:21:39|1.9205
01:21:40|1.9209
01:21:41|1.921
01:21:42|1.9212
01:21:44|1.9213
01:21:45|1.921
01:21:46|1.9218
01:21:46|1.9217
01:21:47|1.9217
01:21:48|1.9217
01:21:50|1.9224
01:21:51|1.9223
01:21:52|1.9224
01:21:53|1.9226
01:21:54|1.923
01:21:55|1.9226
01:21:56|1.9231
01:21:57|1.9232
01:21:58|1.9234
01:21:59|1.9234
01:22:00|1.9225
01:22:01|1.9208
01:22:02|1.9209
01:22:03|1.9219
01:22:04|1.92
01:22:05|1.9206
01:22:06|1.9205
01:22:07|1.92
01:22:08|1.9206
01:22:09|1.9213
01:22:10|1.9217
01:22:11|1.9206
01:22:12|1.9228
01:22:13|1.9234
01:22:14|1.924
01:22:15|1.9238
01:22:16|1.9242
01:22:17|1.9242
01:22:18|1.9233
01:22:19|1.9234
01:22:20|1.9233
01:22:21|1.9234
01:22:22|1.9232
01:22:23|1.9233
01:22:24|1.9227
01:22:25|1.9223
01:22:26|1.9208
01:22:27|1.9208
01:22:28|1.9209
01:22:29|1.9208
01:22:30|1.921
01:22:31|1.9208
01:22:32|1.9207
01:22:33|1.9213
01:22:34|1.9211
01:22:35|1.9206
01:22:36|1.9206
01:22:37|1.9205
01:22:38|1.9207
01:22:40|1.9207
01:22:40|1.9206
01:22:42|1.9206
01:22:43|1.9207
01:22:43|1.9216
01:22:45|1.9217
01:22:46|1.9217
01:22:47|1.9207
01:22:47|1.9205
01:22:49|1.9215
01:22:50|1.922
01:22:51|1.9217
01:22:52|1.9217
01:22:52|1.9222
01:22:54|1.9222
01:22:55|1.9239
01:22:56|1.9243
01:22:57|1.9237
01:22:58|1.9229
01:22:59|1.9229
01:23:00|1.9228
01:23:01|1.9221
01:23:02|1.9224
01:23:03|1.923
01:23:04|1.9229
01:23:05|1.9221
01:23:06|1.9206
01:23:07|1.9212
01:23:08|1.9212
01:23:09|1.9212
01:23:10|1.9219
01:23:11|1.9218
01:23:12|1.9217
01:23:14|1.9218
01:23:14|1.9218
01:23:15|1.92
01:23:16|1.9202
01:23:17|1.9215
01:23:18|1.9229
01:23:20|1.922
01:23:20|1.9242
01:23:22|1.9237
01:23:22|1.9243
01:23:24|1.9245
01:23:24|1.9238
01:23:26|1.9233
01:23:26|1.9232
01:23:28|1.9241
01:23:28|1.9255
01:23:29|1.9261
01:23:30|1.9262
01:23:31|1.9253
01:23:32|1.9249
01:23:34|1.9251
01:23:34|1.9261
01:23:35|1.9263
01:23:37|1.9254
01:23:38|1.9255
01:23:39|1.9278
01:23:40|1.9272
01:23:41|1.9257
01:23:43|1.9258
01:23:44|1.9257
01:23:45|1.9254
01:23:46|1.9258
01:23:47|1.9261
01:23:47|1.9264
01:23:48|1.9264
01:23:50|1.9261
01:23:51|1.9256
01:23:51|1.9257
01:23:53|1.9261
01:23:53|1.926
01:23:54|1.926
01:23:55|1.9244
01:23:57|1.9246
01:23:58|1.9245
01:23:58|1.9244
01:23:59|1.9243
01:24:01|1.9242
01:24:01|1.9238
01:24:02|1.9238
01:24:04|1.924
01:24:05|1.924
01:24:06|1.924
01:24:07|1.9238
01:24:08|1.9246
01:24:09|1.9246
01:24:10|1.9236
01:24:11|1.9229
01:24:12|1.9226
01:24:13|1.9227
01:24:14|1.9227
01:24:15|1.9235
01:24:16|1.9243
01:24:17|1.9238
01:24:18|1.9241
01:24:19|1.924
01:24:20|1.9241
01:24:21|1.9238
01:24:22|1.9234
01:24:23|1.9238
01:24:24|1.9238
01:24:25|1.9241
01:24:26|1.9242
01:24:27|1.9216
01:24:28|1.9214
01:24:29|1.9212
01:24:30|1.9208
01:24:32|1.9213
01:24:32|1.9211
01:24:33|1.9223
01:24:34|1.922
01:24:35|1.9226
01:24:36|1.9231
01:24:37|1.9248
01:24:38|1.9256
01:24:39|1.9257
01:24:41|1.9254
01:24:42|1.9254
01:24:44|1.9249
01:24:44|1.9248
01:24:45|1.9246
01:24:47|1.9242
01:24:48|1.9256
01:24:49|1.9261
01:24:50|1.9258
01:24:51|1.9259
01:24:52|1.9258
01:24:53|1.9256
01:24:54|1.9269
01:24:55|1.927
01:24:56|1.9269
01:24:57|1.9264
01:24:58|1.9264
01:24:59|1.9264
01:25:00|1.9253
01:25:01|1.926
01:25:03|1.9258
01:25:04|1.9262
01:25:05|1.9268
01:25:05|1.9269
01:25:07|1.9272
01:25:07|1.9272
01:25:08|1.9281
01:25:10|1.9278
01:25:10|1.9275
01:25:11|1.9278
01:25:12|1.928
01:25:13|1.9294
01:25:14|1.9295
01:25:15|1.9287
01:25:17|1.9288
01:25:17|1.9289
01:25:18|1.9298
01:25:20|1.9296
01:25:20|1.9299
01:25:21|1.9295
01:25:22|1.9289
01:25:23|1.9289
01:25:24|1.9293
01:25:25|1.9289
01:25:26|1.9293
01:25:28|1.9293
01:25:29|1.9294
01:25:29|1.9293
01:25:31|1.9292
01:25:33|1.9291
01:25:33|1.9293
01:25:34|1.9287
01:25:35|1.9286
01:25:36|1.9286
01:25:37|1.9285
01:25:38|1.9297
01:25:39|1.9294
01:25:40|1.9299
01:25:42|1.93
01:25:42|1.9301
01:25:44|1.9301
01:25:44|1.9301
01:25:46|1.9272
01:25:47|1.9271
01:25:48|1.9251
01:25:49|1.9245
01:25:50|1.9241
01:25:51|1.9233
01:25:52|1.9234
01:25:53|1.9229
01:25:55|1.9235
01:25:55|1.9256
01:25:57|1.9262
01:25:57|1.9256
01:25:59|1.9254
01:26:00|1.9254
01:26:01|1.9248
01:26:02|1.9248
01:26:02|1.9267
01:26:04|1.9256
01:26:04|1.925
01:26:05|1.9249
01:26:06|1.9249
01:26:07|1.9248
01:26:08|1.9251
01:26:10|1.9251
01:26:11|1.925
01:26:12|1.9252
01:26:12|1.9248
01:26:14|1.918
01:26:16|1.9173
01:26:16|1.9188
01:26:17|1.9191
01:26:18|1.9187
01:26:19|1.9177
01:26:20|1.9198
01:26:21|1.9203
01:26:22|1.9215
01:26:23|1.9224
01:26:24|1.9228
01:26:25|1.9212
01:26:26|1.9204
01:26:27|1.9198
01:26:28|1.9205
01:26:29|1.9186
01:26:30|1.9195
01:26:31|1.9196
01:26:32|1.92
01:26:34|1.9208
01:26:34|1.9197
01:26:35|1.919
01:26:36|1.9195
01:26:37|1.9203
01:26:39|1.9205
01:26:40|1.9204
01:26:41|1.9186
01:26:41|1.9183
01:26:43|1.9179
01:26:44|1.9179
01:26:46|1.9177
01:26:47|1.9181
01:26:48|1.9178
01:26:48|1.9166
01:26:50|1.9155
01:26:51|1.9151
01:26:52|1.9155
01:26:52|1.9148
01:26:53|1.9149
01:26:54|1.9149
01:26:55|1.9169
01:26:57|1.9167
01:26:57|1.9168
01:26:59|1.917
01:27:00|1.9169
01:27:01|1.9172
01:27:02|1.9172
01:27:03|1.9164
01:27:03|1.9161
01:27:05|1.9163
01:27:06|1.9174
01:27:07|1.9164
01:27:08|1.9144
01:27:08|1.9144
01:27:10|1.9139
01:27:11|1.9134
01:27:12|1.9155
01:27:12|1.9155
01:27:14|1.9155
01:27:15|1.9155
01:27:16|1.9144
01:27:17|1.9144
01:27:18|1.9134
01:27:19|1.9122
01:27:20|1.9121
01:27:21|1.9117
01:27:22|1.9121
01:27:23|1.9122
01:27:24|1.9122
01:27:25|1.9123
01:27:26|1.9123
01:27:27|1.9141
01:27:28|1.9141
01:27:29|1.9158
01:27:30|1.9174
01:27:31|1.9168
01:27:32|1.9154
01:27:33|1.9154
01:27:34|1.9158
01:27:35|1.9188
01:27:36|1.9185
01:27:37|1.9175
01:27:38|1.9185
01:27:39|1.9184
01:27:40|1.9184
01:27:41|1.9178
01:27:42|1.9178
01:27:43|1.9184
01:27:45|1.9188
01:27:46|1.9179
01:27:47|1.917
01:27:48|1.9167
01:27:49|1.9159
01:27:49|1.9146
01:27:51|1.9154
01:27:52|1.9162
01:27:54|1.9146
01:27:55|1.9153
01:27:55|1.9153
01:27:56|1.9157
01:27:58|1.9147
01:27:58|1.9147
01:28:00|1.9147
01:28:00|1.9148
01:28:01|1.9143
01:28:02|1.9143
01:28:03|1.9143
01:28:04|1.9143
01:28:06|1.9149
01:28:06|1.9158
01:28:07|1.9155
01:28:08|1.915
01:28:10|1.915
01:28:11|1.9149
01:28:11|1.9143
01:28:13|1.9149
01:28:14|1.9152
01:28:15|1.9157
01:28:16|1.9159
01:28:17|1.9087
01:28:18|1.9079
01:28:18|1.9083
01:28:20|1.9089
01:28:20|1.9085
01:28:21|1.9086
01:28:22|1.9084
01:28:23|1.9076
01:28:24|1.9078
01:28:25|1.9075
01:28:27|1.9067
01:28:27|1.9075
01:28:29|1.9081
01:28:29|1.9081
01:28:30|1.9083
01:28:32|1.9088
01:28:32|1.9083
01:28:34|1.9073
01:28:35|1.907
01:28:36|1.9068
01:28:36|1.9068
01:28:37|1.9065
01:28:39|1.9055
01:28:39|1.9034
01:28:41|1.9031
01:28:42|1.9037
01:28:43|1.9039
01:28:44|1.904
01:28:46|1.9045
01:28:47|1.9042
01:28:48|1.9042
01:28:49|1.9044
01:28:50|1.9051
01:28:50|1.9059
01:28:51|1.9059
01:28:53|1.9063
01:28:54|1.9066
01:28:54|1.9069
01:28:55|1.9069
01:28:57|1.9067
01:28:57|1.9067
01:28:59|1.9063
01:29:00|1.9079
01:29:00|1.9083
01:29:01|1.9088
01:29:02|1.9089
01:29:03|1.9087
01:29:04|1.9078
01:29:06|1.9068
01:29:07|1.9058
01:29:08|1.9058
01:29:09|1.9054
01:29:10|1.905
01:29:11|1.905
01:29:12|1.905
01:29:14|1.9055
01:29:15|1.9055
01:29:16|1.9055
01:29:16|1.907
01:29:17|1.9069
01:29:18|1.9076
01:29:19|1.9077
01:29:20|1.9077
01:29:21|1.9055
01:29:23|1.9075
01:29:23|1.9075
01:29:24|1.9079
01:29:25|1.9083
01:29:27|1.9079
01:29:28|1.9079
01:29:29|1.9081
01:29:29|1.9081
01:29:31|1.9087
01:29:32|1.9062
01:29:32|1.9054
01:29:33|1.9052
01:29:35|1.9052
01:29:35|1.9064
01:29:36|1.9064
01:29:37|1.9063
01:29:38|1.906
01:29:40|1.9074
01:29:40|1.9074
01:29:41|1.91
01:29:42|1.9106
01:29:43|1.9112
01:29:44|1.9115
01:29:46|1.9115
01:29:48|1.9104
01:29:49|1.9098
01:29:49|1.9088
01:29:50|1.9074
01:29:51|1.9078
01:29:53|1.9077
01:29:53|1.9083
01:29:55|1.9083
01:29:56|1.9084
01:29:57|1.9092
01:29:58|1.9088
01:29:59|1.91
01:29:59|1.9105
01:30:01|1.9092
01:30:02|1.9092
01:30:03|1.9084
01:30:04|1.9088
01:30:04|1.9091
01:30:06|1.9099
01:30:07|1.9102
01:30:07|1.9101
01:30:09|1.9088
01:30:10|1.9091
01:30:11|1.9091
01:30:11|1.9091
01:30:13|1.9093
01:30:14|1.9087
01:30:15|1.9087
01:30:16|1.9094
01:30:17|1.9091
01:30:18|1.9094
01:30:19|1.9094
01:30:20|1.9097
01:30:21|1.9095
01:30:22|1.9106
01:30:23|1.9093
01:30:24|1.9088
01:30:25|1.9079
01:30:26|1.908
01:30:27|1.9079
01:30:28|1.9082
01:30:29|1.9041
01:30:30|1.9045
01:30:31|1.9053
01:30:32|1.9051
01:30:33|1.9051
01:30:34|1.9049
01:30:35|1.9048
01:30:37|1.9051
01:30:37|1.9048
01:30:38|1.9048
01:30:39|1.9052
01:30:40|1.9095
01:30:41|1.9101
01:30:42|1.9103
01:30:44|1.909
01:30:44|1.9086
01:30:45|1.9082
01:30:47|1.9073
01:30:49|1.9078
01:30:50|1.9078
01:30:50|1.9078
01:30:51|1.9069
01:30:53|1.9069
01:30:53|1.9052
01:30:55|1.9057
01:30:55|1.9059
01:30:57|1.9059
01:30:58|1.9059
01:30:59|1.9041
01:30:59|1.9041
01:31:01|1.9041
01:31:01|1.9047
01:31:03|1.9034
01:31:04|1.904
01:31:04|1.9033
01:31:05|1.9036
01:31:06|1.9042
01:31:07|1.9042
01:31:09|1.9051
01:31:09|1.9054
01:31:10|1.9067
01:31:11|1.9058
01:31:13|1.9067
01:31:13|1.9062
01:31:14|1.9056
01:31:16|1.9056
01:31:16|1.905
01:31:17|1.9048
01:31:19|1.9041
01:31:20|1.9035
01:31:20|1.9037
01:31:21|1.9034
01:31:22|1.9034
01:31:24|1.9033
01:31:25|1.902
01:31:26|1.9027
01:31:26|1.9026
01:31:28|1.9047
01:31:29|1.9034
01:31:30|1.9095
01:31:30|1.9064
01:31:32|1.9069
01:31:33|1.9069
01:31:34|1.9066
01:31:35|1.9062
01:31:36|1.9063
01:31:36|1.9098
01:31:38|1.9092
01:31:38|1.9092
01:31:39|1.9096
01:31:41|1.9087
01:31:41|1.9087
01:31:43|1.9069
01:31:44|1.907
01:31:45|1.907
01:31:46|1.9061
01:31:47|1.9059
01:31:48|1.907
01:31:49|1.9065
01:31:50|1.909
01:31:52|1.9085
01:31:53|1.9084
01:31:54|1.9074
01:31:55|1.9071
01:31:56|1.9062
01:31:57|1.9065
01:31:58|1.9072
01:31:59|1.9077
01:32:00|1.9077
01:32:01|1.9075
01:32:02|1.9076
01:32:03|1.9073
01:32:05|1.9066
01:32:05|1.907
01:32:07|1.9071
01:32:08|1.9086
01:32:08|1.9084
01:32:10|1.9084
01:32:11|1.9087
01:32:11|1.9081
01:32:13|1.9081
01:32:13|1.9081
01:32:15|1.9089
01:32:15|1.9092
01:32:17|1.9093
01:32:18|1.909
01:32:18|1.9078
01:32:20|1.91
01:32:20|1.908
01:32:22|1.9092
01:32:23|1.9083
01:32:24|1.9079
01:32:25|1.9079
01:32:26|1.9078
01:32:27|1.908
01:32:27|1.9081
01:32:30|1.9073
01:32:31|1.9074
01:32:31|1.9078
01:32:32|1.9073
01:32:33|1.9084
01:32:34|1.9089
01:32:36|1.9091
01:32:36|1.9088
01:32:37|1.9088
01:32:38|1.9086
01:32:39|1.9091
01:32:40|1.9094
01:32:42|1.9088
01:32:42|1.908
01:32:44|1.9082
01:32:45|1.9081
01:32:45|1.9081
01:32:47|1.9088
01:32:48|1.908
01:32:50|1.908
01:32:50|1.9085
01:32:51|1.9085
01:32:53|1.9085
01:32:54|1.9081
01:32:55|1.9081
01:32:56|1.907
01:32:57|1.9073
01:32:57|1.9071
01:32:58|1.908
01:32:59|1.908
01:33:01|1.9076
01:33:02|1.9076
01:33:02|1.9081
01:33:04|1.9075
01:33:04|1.9075
01:33:06|1.906
01:33:07|1.9053
01:33:09|1.9049
01:33:10|1.9062
01:33:10|1.9063
01:33:11|1.9052
01:33:13|1.9052
01:33:14|1.9052
01:33:15|1.905
01:33:15|1.9047
01:33:16|1.9039
01:33:17|1.9043
01:33:18|1.9044
01:33:19|1.9035
01:33:21|1.9031
01:33:21|1.9031
01:33:22|1.9031
01:33:23|1.9031
01:33:24|1.9032
01:33:26|1.9036
01:33:26|1.9038
01:33:27|1.9038
01:33:28|1.9027
01:33:29|1.903
01:33:31|1.9033
01:33:31|1.9025
01:33:33|1.9026
01:33:33|1.9026
01:33:34|1.9027
01:33:36|1.9034
01:33:37|1.9031
01:33:38|1.9031
01:33:38|1.9034
01:33:39|1.903
01:33:40|1.9024
01:33:41|1.9022
01:33:43|1.902
01:33:44|1.9022
01:33:45|1.9024
01:33:45|1.9014
01:33:46|1.9007
01:33:47|1.9004
01:33:48|1.9007
01:33:50|1.9008
01:33:51|1.9006
01:33:52|1.9
01:33:53|1.8997
01:33:54|1.9001
01:33:56|1.9
01:33:57|1.8985
01:33:57|1.8968
01:33:58|1.8974
01:34:00|1.8972
01:34:00|1.8966
01:34:02|1.8965
01:34:02|1.8966
01:34:03|1.8952
01:34:05|1.8953
01:34:05|1.8962
01:34:07|1.8958
01:34:08|1.8952
01:34:08|1.8953
01:34:09|1.8953
01:34:11|1.8951
01:34:12|1.8954
01:34:13|1.8946
01:34:14|1.8943
01:34:15|1.8938
01:34:16|1.8934
01:34:16|1.8936
01:34:18|1.8928
01:34:19|1.8928
01:34:19|1.8928
01:34:20|1.8919
01:34:21|1.8925
01:34:22|1.8926
01:34:24|1.8924
01:34:24|1.8924
01:34:26|1.8924
01:34:26|1.8932
01:34:27|1.8938
01:34:28|1.8933
01:34:30|1.8926
01:34:31|1.8929
01:34:32|1.8924
01:34:33|1.8921
01:34:33|1.8923
01:34:35|1.8923
01:34:35|1.8928
01:34:36|1.8921
01:34:38|1.8924
01:34:39|1.8916
01:34:39|1.8954
01:34:41|1.8962
01:34:41|1.8966
01:34:43|1.8963
01:34:43|1.8962
01:34:44|1.8954
01:34:46|1.8955
01:34:47|1.8949
01:34:47|1.8949
01:34:48|1.8945
01:34:50|1.8935
01:34:52|1.8957
01:34:52|1.8969
01:34:54|1.8969
01:34:55|1.8976
01:34:57|1.8969
01:34:57|1.8966
01:34:59|1.8962
01:35:00|1.8962
01:35:01|1.8948
01:35:02|1.8948
01:35:03|1.8959
01:35:04|1.8967
01:35:05|1.897
01:35:06|1.8972
01:35:07|1.8984
01:35:08|1.8977
01:35:09|1.8977
01:35:10|1.8976
01:35:11|1.896
01:35:12|1.8961
01:35:13|1.8951
01:35:15|1.8956
01:35:15|1.8955
01:35:17|1.8954
01:35:18|1.8949
01:35:18|1.8959
01:35:20|1.895
01:35:20|1.8943
01:35:22|1.8943
01:35:22|1.8936
01:35:23|1.8934
01:35:24|1.8932
01:35:25|1.8928
01:35:27|1.8922
01:35:27|1.8923
01:35:28|1.8923
01:35:29|1.8916
01:35:30|1.8916
01:35:31|1.8923
01:35:32|1.894
01:35:34|1.894
01:35:34|1.8949
01:35:35|1.8951
01:35:37|1.8947
01:35:37|1.8943
01:35:39|1.8937
01:35:40|1.8949
01:35:40|1.8946
01:35:41|1.8945
01:35:42|1.8941
01:35:43|1.8939
01:35:45|1.8927
01:35:45|1.8928
01:35:46|1.8934
01:35:48|1.8933
01:35:49|1.8937
01:35:50|1.8928
01:35:51|1.8929
01:35:53|1.8925
01:35:53|1.8933
01:35:55|1.8954
01:35:57|1.899
01:35:58|1.8986
01:35:58|1.8982
01:36:00|1.8978
01:36:01|1.898
01:36:01|1.898
01:36:02|1.8984
01:36:04|1.8991
01:36:05|1.8987
01:36:05|1.8989
01:36:07|1.8985
01:36:08|1.8984
01:36:09|1.8989
01:36:10|1.8995
01:36:11|1.8994
01:36:12|1.8988
01:36:12|1.899
01:36:14|1.8985
01:36:15|1.8982
01:36:16|1.8987
01:36:18|1.8976
01:36:18|1.8976
01:36:19|1.8969
01:36:21|1.8968
01:36:22|1.8963
01:36:22|1.8956
01:36:24|1.895
01:36:25|1.8951
01:36:25|1.8951
01:36:27|1.8946
01:36:28|1.8947
01:36:28|1.8944
01:36:29|1.8944
01:36:30|1.8941
01:36:31|1.8944
01:36:33|1.8988
01:36:33|1.8995
01:36:34|1.8996
01:36:35|1.8988
01:36:36|1.8988
01:36:37|1.8992
01:36:39|1.8988
01:36:39|1.8991
01:36:40|1.8985
01:36:41|1.8984
01:36:42|1.898
01:36:43|1.898
01:36:45|1.898
01:36:45|1.898
01:36:46|1.8975
01:36:48|1.8974
01:36:48|1.8974
01:36:49|1.8974
01:36:51|1.8976
01:36:51|1.8976
01:36:53|1.8963
01:36:54|1.8961
01:36:55|1.8962
01:36:57|1.896
01:36:58|1.8949
01:36:59|1.8949
01:36:59|1.8945
01:37:01|1.8945
01:37:02|1.894
01:37:03|1.8938
01:37:04|1.8944
01:37:05|1.8932
01:37:06|1.8933
01:37:07|1.8928
01:37:08|1.893
01:37:09|1.893
01:37:10|1.8943
01:37:12|1.8955
01:37:13|1.8953
01:37:14|1.8953
01:37:15|1.8958
01:37:15|1.8959
01:37:16|1.8954
01:37:18|1.8946
01:37:18|1.8946
01:37:20|1.8934
01:37:20|1.8936
01:37:21|1.8929
01:37:22|1.8936
01:37:24|1.8929
01:37:24|1.8928
01:37:25|1.892
01:37:26|1.892
01:37:28|1.8916
01:37:29|1.8919
01:37:29|1.8918
01:37:31|1.893
01:37:32|1.8926
01:37:33|1.8985
01:37:34|1.898
01:37:35|1.8978
01:37:36|1.897
01:37:36|1.8956
01:37:38|1.8959
01:37:39|1.8955
01:37:39|1.8951
01:37:40|1.8952
01:37:42|1.8948
01:37:42|1.8946
01:37:44|1.894
01:37:44|1.8938
01:37:46|1.8937
01:37:46|1.8937
01:37:48|1.894
01:37:49|1.8953
01:37:49|1.895
01:37:51|1.8963
01:37:52|1.8963
01:37:52|1.8959
01:37:54|1.8961
01:37:56|1.8964
01:37:57|1.8964
01:37:57|1.8964
01:37:59|1.8942
01:37:59|1.8947
01:38:01|1.8945
01:38:02|1.8945
01:38:03|1.8945
01:38:04|1.8945
01:38:05|1.8945
01:38:06|1.8939
01:38:07|1.8932
01:38:08|1.8916
01:38:09|1.8924
01:38:10|1.8922
01:38:11|1.8923
01:38:12|1.8923
01:38:13|1.8922
01:38:14|1.8921
01:38:15|1.8918
01:38:16|1.8918
01:38:17|1.8929
01:38:18|1.8932
01:38:19|1.8927
01:38:20|1.8927
01:38:21|1.8922
01:38:22|1.8918
01:38:23|1.8916
01:38:24|1.8914
01:38:25|1.8912
01:38:26|1.8912
01:38:27|1.8912
01:38:29|1.8913
01:38:29|1.8913
01:38:30|1.8912
01:38:32|1.896
01:38:32|1.898
01:38:33|1.8982
01:38:34|1.898
01:38:35|1.8983
01:38:36|1.8977
01:38:37|1.8978
01:38:39|1.8973
01:38:39|1.8973
01:38:40|1.8976
01:38:42|1.8973
01:38:43|1.8976
01:38:43|1.8972
01:38:44|1.8959
01:38:45|1.8959
01:38:46|1.895
01:38:47|1.8943
01:38:49|1.894
01:38:49|1.8938
01:38:50|1.8944
01:38:51|1.8941
01:38:52|1.8952
01:38:53|1.8946
01:38:54|1.8946
01:38:56|1.8933
01:38:57|1.8934
01:38:58|1.8942
01:38:58|1.893
01:38:59|1.893
01:39:01|1.893
01:39:02|1.8928
01:39:03|1.8928
01:39:05|1.8936
01:39:05|1.8933
01:39:07|1.893
01:39:08|1.893
01:39:09|1.893
01:39:10|1.8928
01:39:11|1.8928
01:39:12|1.8928
01:39:13|1.8928
01:39:14|1.8926
01:39:15|1.8922
01:39:16|1.892
01:39:17|1.8922
01:39:18|1.8913
01:39:19|1.8917
01:39:20|1.8917
01:39:21|1.8908
01:39:22|1.8893
01:39:24|1.8888
01:39:24|1.8881
01:39:25|1.8877
01:39:27|1.8883
01:39:27|1.8877
01:39:29|1.8878
01:39:29|1.8875
01:39:30|1.8877
01:39:31|1.8873
01:39:32|1.8872
01:39:33|1.8862
01:39:34|1.8865
01:39:36|1.8908
01:39:37|1.8912
01:39:37|1.8909
01:39:38|1.8914
01:39:40|1.8927
01:39:41|1.8925
01:39:41|1.8927
01:39:42|1.8926
01:39:43|1.8926
01:39:45|1.8915
01:39:45|1.8898
01:39:46|1.89
01:39:47|1.8901
01:39:49|1.8891
01:39:49|1.8891
01:39:50|1.8891
01:39:52|1.8873
01:39:53|1.8873
01:39:53|1.8873
01:39:54|1.8874
01:39:56|1.8869
01:39:58|1.8862
01:39:59|1.8858
01:40:00|1.8856
01:40:01|1.8857
01:40:02|1.8932
01:40:03|1.8922
01:40:04|1.8916
01:40:05|1.8919
01:40:06|1.8919
01:40:07|1.8919
01:40:09|1.891
01:40:10|1.891
01:40:10|1.8908
01:40:11|1.8907
01:40:12|1.8906
01:40:13|1.8911
01:40:14|1.8907
01:40:15|1.8913
01:40:16|1.8908
01:40:17|1.89
01:40:19|1.8905
01:40:20|1.8887
01:40:21|1.8884
01:40:21|1.8888
01:40:22|1.8892
01:40:23|1.893
01:40:24|1.8937
01:40:25|1.8897
01:40:26|1.8904
01:40:28|1.8895
01:40:28|1.8898
01:40:29|1.8896
01:40:31|1.8904
01:40:31|1.8906
01:40:33|1.8904
01:40:34|1.8908
01:40:35|1.891
01:40:35|1.891
01:40:36|1.8923
01:40:38|1.893
01:40:39|1.8938
01:40:39|1.8938
01:40:41|1.8937
01:40:42|1.894
01:40:42|1.8949
01:40:43|1.8954
01:40:44|1.8971
01:40:45|1.8972
01:40:47|1.8967
01:40:48|1.8971
01:40:48|1.8971
01:40:50|1.8968
01:40:51|1.8975
01:40:52|1.898
01:40:53|1.8983
01:40:54|1.898
01:40:55|1.898
01:40:56|1.8971
01:40:57|1.8971
01:40:58|1.8967
01:40:59|1.8967
01:41:01|1.8963
01:41:01|1.8965
01:41:03|1.8977
01:41:04|1.8979
01:41:05|1.8969
01:41:06|1.8977
01:41:08|1.8979
01:41:09|1.8977
01:41:09|1.8978
01:41:11|1.8979
01:41:12|1.8978
01:41:13|1.8978
01:41:13|1.8978
01:41:15|1.8979
01:41:15|1.8989
01:41:16|1.8991
01:41:18|1.8993
01:41:18|1.8994
01:41:19|1.8994
01:41:21|1.8999
01:41:22|1.8992
01:41:22|1.8994
01:41:23|1.8997
01:41:24|1.899
01:41:25|1.8997
01:41:26|1.8998
01:41:27|1.8992
01:41:28|1.8992
01:41:30|1.8996
01:41:30|1.8994
01:41:32|1.8985
01:41:32|1.8985
01:41:33|1.8992
01:41:35|1.8991
01:41:36|1.8991
01:41:37|1.8998
01:41:37|1.8993
01:41:38|1.8989
01:41:40|1.8993
01:41:41|1.8992
01:41:42|1.8994
01:41:42|1.8993
01:41:44|1.8993
01:41:45|1.8994
01:41:46|1.8993
01:41:47|1.8978
01:41:48|1.897
01:41:50|1.896
01:41:50|1.8952
01:41:52|1.8953
01:41:53|1.8942
01:41:53|1.8943
01:41:55|1.8945
01:41:56|1.8949
01:41:56|1.8952
01:41:59|1.8952
01:41:59|1.895
01:42:01|1.895
01:42:02|1.8945
01:42:03|1.8944
01:42:04|1.8938
01:42:04|1.8932
01:42:06|1.8925
01:42:06|1.8928
01:42:08|1.8948
01:42:09|1.8943
01:42:10|1.8939
01:42:11|1.8939
01:42:11|1.894
01:42:13|1.8942
01:42:14|1.895
01:42:14|1.8945
01:42:16|1.8947
01:42:16|1.8944
01:42:18|1.8938
01:42:18|1.8942
01:42:19|1.8938
01:42:20|1.8938
01:42:22|1.8943
01:42:23|1.8947
01:42:24|1.8943
01:42:24|1.895
01:42:25|1.8934
01:42:26|1.8938
01:42:27|1.8938
01:42:28|1.8938
01:42:29|1.8934
01:42:30|1.8934
01:42:31|1.8933
01:42:32|1.8932
01:42:33|1.8941
01:42:35|1.8946
01:42:35|1.8946
01:42:36|1.8947
01:42:38|1.8943
01:42:38|1.8943
01:42:39|1.8937
01:42:41|1.893
01:42:42|1.8935
01:42:43|1.8921
01:42:44|1.8921
01:42:45|1.892
01:42:45|1.892
01:42:47|1.892
01:42:48|1.892
01:42:49|1.8924
01:42:49|1.893
01:42:51|1.8936
01:42:51|1.8928
01:42:52|1.8919
01:42:53|1.8919
01:42:55|1.8927
01:42:56|1.893
01:42:57|1.8938
01:42:58|1.8945
01:42:59|1.892
01:43:00|1.8911
01:43:02|1.8911
01:43:03|1.8912
01:43:04|1.8922
01:43:05|1.8919
01:43:06|1.8914
01:43:07|1.8914
01:43:08|1.891
01:43:09|1.891
01:43:11|1.8911
01:43:11|1.8916
01:43:12|1.8916
01:43:14|1.8914
01:43:15|1.8914
01:43:16|1.8914
01:43:17|1.8921
01:43:18|1.8917
01:43:19|1.8911
01:43:20|1.8904
01:43:22|1.8906
01:43:22|1.8906
01:43:23|1.8906
01:43:25|1.8903
01:43:25|1.8898
01:43:26|1.8892
01:43:27|1.8892
01:43:29|1.89
01:43:29|1.89
01:43:30|1.8905
01:43:31|1.8903
01:43:32|1.8899
01:43:34|1.89
01:43:34|1.89
01:43:36|1.8903
01:43:37|1.8903
01:43:38|1.8908
01:43:39|1.8907
01:43:40|1.8905
01:43:41|1.8905
01:43:42|1.8905
01:43:43|1.8896
01:43:44|1.8906
01:43:45|1.8891
01:43:46|1.8894
01:43:47|1.8886
01:43:48|1.8886
01:43:49|1.8892
01:43:50|1.8886
01:43:51|1.8886
01:43:52|1.8886
01:43:53|1.8886
01:43:54|1.8882
01:43:55|1.8884
01:43:56|1.8892
01:43:57|1.8886
01:43:58|1.8884
01:43:59|1.8882
01:44:01|1.8881
01:44:02|1.8883
01:44:03|1.8884
01:44:04|1.8884
01:44:05|1.8886
01:44:07|1.8885
01:44:08|1.888
01:44:09|1.888
01:44:10|1.888
01:44:11|1.888
01:44:12|1.888
01:44:13|1.8897
01:44:14|1.8886
01:44:15|1.8886
01:44:16|1.8884
01:44:17|1.8879
01:44:17|1.8887
01:44:19|1.8887
01:44:20|1.8887
01:44:21|1.8868
01:44:22|1.8876
01:44:23|1.8866
01:44:24|1.8866
01:44:26|1.8865
01:44:27|1.8875
01:44:27|1.8875
01:44:28|1.8864
01:44:29|1.8865
01:44:31|1.8815
01:44:32|1.8818
01:44:33|1.8828
01:44:34|1.8834
01:44:35|1.884
01:44:36|1.8844
01:44:37|1.8829
01:44:38|1.8839
01:44:39|1.8832
01:44:40|1.884
01:44:41|1.884
01:44:43|1.8832
01:44:44|1.8835
01:44:45|1.8839
01:44:46|1.8839
01:44:46|1.8835
01:44:48|1.8837
01:44:49|1.8837
01:44:50|1.8831
01:44:50|1.8819
01:44:51|1.8825
01:44:53|1.8825
01:44:53|1.8814
01:44:55|1.8736
01:44:56|1.8771
01:44:56|1.8761
01:44:58|1.8769
01:44:59|1.8771
01:44:59|1.8773
01:45:01|1.878
01:45:02|1.8782
01:45:02|1.879
01:45:05|1.88
01:45:05|1.8789
01:45:07|1.8788
01:45:08|1.8787
01:45:08|1.8775
01:45:10|1.8776
01:45:11|1.8773
01:45:12|1.8779
01:45:13|1.8786
01:45:13|1.8781
01:45:15|1.876
01:45:16|1.8757
01:45:17|1.877
01:45:17|1.8775
01:45:19|1.8784
01:45:20|1.8791
01:45:21|1.8791
01:45:23|1.8788
01:45:23|1.8796
01:45:24|1.8796
01:45:25|1.8788
01:45:26|1.8788
01:45:27|1.8791
01:45:28|1.8797
01:45:30|1.88
01:45:30|1.8803
01:45:31|1.8811
01:45:32|1.8812
01:45:33|1.8816
01:45:34|1.8813
01:45:36|1.8816
01:45:36|1.8827
01:45:37|1.8835
01:45:38|1.8839
01:45:39|1.8854
01:45:40|1.8853
01:45:41|1.8856
01:45:42|1.8834
01:45:43|1.8845
01:45:45|1.8845
01:45:45|1.8851
01:45:46|1.8858
01:45:48|1.8855
01:45:49|1.8852
01:45:49|1.8853
01:45:51|1.8853
01:45:51|1.8866
01:45:52|1.8869
01:45:54|1.8867
01:45:54|1.8867
01:45:55|1.8876
01:45:56|1.8866
01:45:57|1.8859
01:45:58|1.8862
01:46:00|1.8851
01:46:01|1.884
01:46:02|1.8836
01:46:03|1.8838
01:46:05|1.8852
01:46:06|1.8837
01:46:07|1.8837
01:46:08|1.8844
01:46:09|1.8844
01:46:10|1.8844
01:46:11|1.8847
01:46:11|1.8843
01:46:13|1.8849
01:46:14|1.8839
01:46:15|1.8833
01:46:15|1.8825
01:46:17|1.8837
01:46:17|1.8846
01:46:19|1.8846
01:46:20|1.8844
01:46:21|1.8844
01:46:22|1.8837
01:46:23|1.8841
01:46:24|1.8848
01:46:24|1.8857
01:46:25|1.8857
01:46:27|1.8857
01:46:27|1.8865
01:46:29|1.8869
01:46:29|1.8874
01:46:31|1.8876
01:46:32|1.8883
01:46:33|1.8858
01:46:34|1.8864
01:46:34|1.8872
01:46:36|1.8872
01:46:37|1.887
01:46:38|1.8868
01:46:39|1.8868
01:46:40|1.8865
01:46:41|1.8865
01:46:42|1.8865
01:46:43|1.8865
01:46:44|1.8868
01:46:45|1.8856
01:46:46|1.8862
01:46:47|1.8862
01:46:48|1.8857
01:46:49|1.8864
01:46:51|1.8855
01:46:52|1.8862
01:46:52|1.8861
01:46:53|1.8852
01:46:54|1.8858
01:46:55|1.8849
01:46:56|1.8845
01:46:57|1.8845
01:46:59|1.8852
01:46:59|1.8851
01:47:00|1.8851
01:47:01|1.8857
01:47:02|1.8857
01:47:03|1.886
01:47:04|1.8862
01:47:05|1.8863
01:47:06|1.8863
01:47:08|1.8865
01:47:09|1.8872
01:47:10|1.8872
01:47:11|1.8866
01:47:12|1.8865
01:47:13|1.8866
01:47:14|1.8863
01:47:15|1.8863
01:47:16|1.8865
01:47:17|1.887
01:47:18|1.8873
01:47:19|1.8874
01:47:20|1.8867
01:47:21|1.8867
01:47:22|1.8874
01:47:23|1.8869
01:47:24|1.8867
01:47:25|1.8866
01:47:26|1.8865
01:47:27|1.8865
01:47:28|1.8871
01:47:29|1.8871
01:47:30|1.887
01:47:32|1.8869
01:47:32|1.8869
01:47:33|1.8874
01:47:34|1.8878
01:47:36|1.8878
01:47:36|1.887
01:47:37|1.8865
01:47:38|1.8869
01:47:39|1.8869
01:47:41|1.8869
01:47:42|1.8876
01:47:42|1.8876
01:47:43|1.8877
01:47:44|1.8877
01:47:46|1.8877
01:47:47|1.8877
01:47:47|1.8878
01:47:49|1.8878
01:47:50|1.8873
01:47:51|1.8873
01:47:52|1.8881
01:47:53|1.8884
01:47:53|1.8884
01:47:55|1.888
01:47:56|1.8882
01:47:57|1.8891
01:47:58|1.8891
01:47:59|1.8892
01:48:00|1.8892
01:48:01|1.8891
01:48:02|1.889
01:48:03|1.8899
01:48:04|1.8897
01:48:05|1.889
01:48:06|1.8887
01:48:07|1.8887
01:48:08|1.8887
01:48:09|1.8875
01:48:11|1.8874
01:48:11|1.8871
01:48:13|1.8869
01:48:13|1.8869
01:48:15|1.8885
01:48:16|1.8885
01:48:16|1.8882
01:48:17|1.8888
01:48:19|1.8876
01:48:20|1.8869
01:48:20|1.8879
01:48:22|1.8877
01:48:23|1.8877
01:48:24|1.8879
01:48:26|1.8879
01:48:26|1.8879
01:48:27|1.8866
01:48:28|1.8866
01:48:29|1.8863
01:48:30|1.8853
01:48:31|1.8854
01:48:32|1.8863
01:48:33|1.8865
01:48:34|1.8867
01:48:35|1.8872
01:48:37|1.8872
01:48:38|1.8872
01:48:38|1.8877
01:48:40|1.8877
01:48:40|1.8873
01:48:42|1.8879
01:48:43|1.8889
01:48:43|1.89
01:48:44|1.8902
01:48:46|1.8902
01:48:46|1.8905
01:48:47|1.8906
01:48:49|1.891
01:48:50|1.8913
01:48:51|1.8913
01:48:52|1.8913
01:48:52|1.8919
01:48:54|1.8918
01:48:55|1.8917
01:48:56|1.8917
01:48:57|1.8917
01:48:57|1.8906
01:48:59|1.8911
01:48:59|1.8917
01:49:01|1.8917
01:49:01|1.8919
01:49:03|1.8909
01:49:03|1.8913
01:49:05|1.8913
01:49:06|1.8897
01:49:07|1.8898
01:49:08|1.8905
01:49:09|1.8907
01:49:10|1.8912
01:49:12|1.8897
01:49:13|1.8887
01:49:13|1.8885
01:49:15|1.8881
01:49:15|1.8881
01:49:17|1.8879
01:49:17|1.889
01:49:19|1.889
01:49:19|1.8879
01:49:20|1.8874
01:49:21|1.887
01:49:22|1.8871
01:49:23|1.8873
01:49:24|1.8873
01:49:25|1.8874
01:49:26|1.8875
01:49:27|1.8876
01:49:28|1.8876
01:49:30|1.8874
01:49:30|1.8866
01:49:31|1.8862
01:49:33|1.8857
01:49:33|1.886
01:49:35|1.886
01:49:35|1.8862
01:49:36|1.8854
01:49:37|1.8855
01:49:38|1.8855
01:49:40|1.8853
01:49:40|1.8852
01:49:42|1.8848
01:49:43|1.8842
01:49:43|1.8842
01:49:45|1.8844
01:49:45|1.8844
01:49:46|1.8851
01:49:47|1.8846
01:49:49|1.8846
01:49:50|1.8844
01:49:50|1.8837
01:49:51|1.8839
01:49:52|1.8839
01:49:54|1.8837
01:49:55|1.8846
01:49:56|1.8853
01:49:57|1.8856
01:49:58|1.8849
01:49:59|1.8846
01:50:00|1.8851
01:50:01|1.8851
01:50:02|1.8846
01:50:03|1.8842
01:50:04|1.8849
01:50:05|1.8841
01:50:06|1.8835
01:50:07|1.8823
01:50:08|1.8838
01:50:10|1.8843
01:50:11|1.8839
01:50:12|1.8834
01:50:13|1.8848
01:50:13|1.8859
01:50:15|1.8853
01:50:16|1.8846
01:50:17|1.8852
01:50:19|1.8862
01:50:20|1.8862
01:50:20|1.8852
01:50:22|1.885
01:50:22|1.885
01:50:23|1.8861
01:50:24|1.8857
01:50:26|1.8853
01:50:26|1.8855
01:50:28|1.8855
01:50:28|1.8854
01:50:29|1.8854
01:50:30|1.8863
01:50:32|1.8865
01:50:32|1.8865
01:50:33|1.8865
01:50:34|1.8865
01:50:36|1.8867
01:50:37|1.8861
01:50:37|1.8869
01:50:38|1.8873
01:50:39|1.8869
01:50:40|1.8869
01:50:42|1.8869
01:50:42|1.8869
01:50:43|1.8877
01:50:45|1.8877
01:50:45|1.8879
01:50:46|1.8888
01:50:47|1.8883
01:50:48|1.8872
01:50:50|1.8873
01:50:50|1.8868
01:50:52|1.8868
01:50:52|1.8858
01:50:53|1.8858
01:50:54|1.8862
01:50:56|1.886
01:50:56|1.886
01:50:57|1.8872
01:50:58|1.8872
01:50:59|1.8871
01:51:01|1.8866
01:51:01|1.8867
01:51:03|1.8867
01:51:03|1.8867
01:51:04|1.8867
01:51:05|1.8868
01:51:06|1.8876
01:51:08|1.8882
01:51:10|1.8887
01:51:10|1.8885
01:51:12|1.8885
01:51:13|1.8886
01:51:14|1.8889
01:51:16|1.8884
01:51:17|1.8884
01:51:18|1.8884
01:51:19|1.8895
01:51:20|1.8885
01:51:21|1.8892
01:51:21|1.8896
01:51:23|1.8907
01:51:24|1.891
01:51:25|1.89
01:51:25|1.8898
01:51:27|1.8898
01:51:28|1.8905
01:51:29|1.8905
01:51:29|1.8905
01:51:31|1.8896
01:51:32|1.8896
01:51:33|1.8895
01:51:34|1.8894
01:51:35|1.8888
01:51:36|1.889
01:51:37|1.8889
01:51:38|1.8892
01:51:39|1.8892
01:51:40|1.8899
01:51:41|1.8899
01:51:42|1.8907
01:51:43|1.8908
01:51:44|1.8907
01:51:45|1.8909
01:51:46|1.8909
01:51:47|1.8909
01:51:48|1.8914
01:51:49|1.8916
01:51:50|1.892
01:51:51|1.8919
01:51:52|1.8919
01:51:53|1.8912
01:51:54|1.8913
01:51:55|1.8918
01:51:56|1.8918
01:51:57|1.8912
01:51:58|1.892
01:51:59|1.892
01:52:00|1.892
01:52:01|1.892
01:52:02|1.8916
01:52:03|1.8918
01:52:04|1.8918
01:52:05|1.8918
01:52:06|1.8918
01:52:07|1.892
01:52:09|1.8921
01:52:09|1.8921
01:52:10|1.893
01:52:12|1.892
01:52:13|1.8919
01:52:14|1.8914
01:52:15|1.8919
01:52:16|1.8919
01:52:17|1.8922
01:52:18|1.8932
01:52:20|1.8934
01:52:21|1.8942
01:52:22|1.8938
01:52:23|1.8944
01:52:24|1.8943
01:52:24|1.8946
01:52:26|1.8946
01:52:27|1.8946
01:52:28|1.8936
01:52:28|1.8934
01:52:30|1.8926
01:52:31|1.8916
01:52:32|1.8914
01:52:34|1.8914
01:52:35|1.8913
01:52:35|1.8926
01:52:36|1.8922
01:52:37|1.8921
01:52:38|1.892
01:52:40|1.8918
01:52:41|1.8918
01:52:41|1.8916
01:52:42|1.8917
01:52:43|1.8917
01:52:44|1.8917
01:52:46|1.892
01:52:47|1.892
01:52:47|1.892
01:52:49|1.8924
01:52:50|1.8924
01:52:50|1.8924
01:52:51|1.8925
01:52:52|1.8918
01:52:53|1.8923
01:52:55|1.8937
01:52:56|1.8936
01:52:56|1.8938
01:52:57|1.8937
01:52:58|1.8935
01:52:59|1.8928
01:53:00|1.8923
01:53:02|1.8928
01:53:03|1.8926
01:53:04|1.8932
01:53:05|1.8932
01:53:06|1.8931
01:53:07|1.8931
01:53:07|1.8931
01:53:09|1.8934
01:53:10|1.8934
01:53:12|1.8918
01:53:12|1.8918
01:53:13|1.8923
01:53:15|1.8923
01:53:16|1.893
01:53:17|1.893
01:53:18|1.8928
01:53:18|1.8923
01:53:19|1.8926
01:53:20|1.8927
01:53:21|1.8929
01:53:22|1.8932
01:53:23|1.8932
01:53:25|1.8933
01:53:26|1.8927
01:53:27|1.8928
01:53:27|1.8936
01:53:29|1.8934
01:53:30|1.8929
01:53:31|1.8929
01:53:32|1.8927
01:53:33|1.8927
01:53:34|1.8925
01:53:35|1.8934
01:53:36|1.8935
01:53:37|1.8935
01:53:38|1.8935
01:53:39|1.8932
01:53:40|1.8935
01:53:41|1.8935
01:53:42|1.8941
01:53:43|1.8938
01:53:44|1.8943
01:53:45|1.8943
01:53:46|1.8943
01:53:47|1.8943
01:53:48|1.8939
01:53:49|1.8922
01:53:50|1.893
01:53:51|1.8926
01:53:52|1.8926
01:53:53|1.8927
01:53:54|1.8928
01:53:55|1.8928
01:53:56|1.8939
01:53:57|1.8939
01:53:58|1.8942
01:53:59|1.8943
01:54:00|1.8938
01:54:01|1.8938
01:54:02|1.8941
01:54:03|1.8945
01:54:05|1.895
01:54:05|1.895
01:54:06|1.895
01:54:08|1.8946
01:54:09|1.8952
01:54:11|1.896
01:54:11|1.8955
01:54:13|1.8958
01:54:14|1.8958
01:54:14|1.8957
01:54:15|1.8965
01:54:17|1.8963
01:54:18|1.896
01:54:19|1.8961
01:54:20|1.8961
01:54:21|1.8956
01:54:21|1.8957
01:54:23|1.8957
01:54:24|1.8959
01:54:25|1.8958
01:54:26|1.8963
01:54:26|1.8963
01:54:27|1.8963
01:54:28|1.8963
01:54:29|1.8965
01:54:31|1.8964
01:54:31|1.8969
01:54:33|1.897
01:54:34|1.8976
01:54:35|1.8976
01:54:36|1.8976
01:54:36|1.8976
01:54:38|1.8981
01:54:38|1.8981
01:54:39|1.8989
01:54:41|1.8988
01:54:42|1.8987
01:54:43|1.8987
01:54:44|1.8987
01:54:45|1.8991
01:54:46|1.899
01:54:47|1.8992
01:54:48|1.8985
01:54:49|1.8992
01:54:50|1.8992
01:54:51|1.8995
01:54:52|1.8993
01:54:53|1.8994
01:54:54|1.8992
01:54:55|1.899
01:54:56|1.8985
01:54:57|1.8987
01:54:58|1.8987
01:54:59|1.8987
01:55:00|1.8982
01:55:01|1.8981
01:55:02|1.8979
01:55:03|1.8986
01:55:04|1.8986
01:55:05|1.8986
01:55:06|1.8985
01:55:07|1.8987
01:55:08|1.8991
01:55:09|1.899
01:55:10|1.899
01:55:12|1.899
01:55:13|1.899
01:55:14|1.899
01:55:15|1.8988
01:55:16|1.8987
01:55:17|1.8991
01:55:18|1.8992
01:55:19|1.8988
01:55:20|1.8989
01:55:21|1.8987
01:55:22|1.8986
01:55:23|1.8986
01:55:24|1.8986
01:55:25|1.8986
01:55:26|1.8987
01:55:27|1.8987
01:55:28|1.8983
01:55:30|1.8985
01:55:30|1.8981
01:55:31|1.8983
01:55:32|1.8983
01:55:34|1.8983
01:55:34|1.8983
01:55:35|1.8983
01:55:36|1.8983
01:55:38|1.8981
01:55:38|1.8988
01:55:39|1.8973
01:55:40|1.8971
01:55:42|1.8978
01:55:43|1.8978
01:55:44|1.8978
01:55:45|1.897
01:55:45|1.897
01:55:47|1.897
01:55:47|1.8972
01:55:48|1.8962
01:55:49|1.8962
01:55:50|1.8959
01:55:52|1.8959
01:55:52|1.8957
01:55:53|1.8951
01:55:54|1.8953
01:55:55|1.8959
01:55:57|1.8962
01:55:58|1.8963
01:55:58|1.8963
01:55:59|1.8955
01:56:01|1.8952
01:56:01|1.8952
01:56:02|1.8957
01:56:04|1.8957
01:56:05|1.897
01:56:06|1.8974
01:56:06|1.8982
01:56:08|1.8982
01:56:08|1.8982
01:56:09|1.8982
01:56:11|1.8976
01:56:12|1.8978
01:56:14|1.8978
01:56:15|1.8978
01:56:16|1.8958
01:56:17|1.8958
01:56:18|1.8958
01:56:19|1.8954
01:56:20|1.8954
01:56:21|1.8953
01:56:22|1.8951
01:56:23|1.8959
01:56:24|1.8959
01:56:25|1.8959
01:56:26|1.8974
01:56:27|1.8974
01:56:28|1.8974
01:56:29|1.8974
01:56:31|1.8974
01:56:32|1.8974
01:56:32|1.8977
01:56:33|1.8978
01:56:35|1.8978
01:56:35|1.8981
01:56:36|1.898
01:56:37|1.898
01:56:38|1.8977
01:56:40|1.8977
01:56:40|1.8979
01:56:42|1.8979
01:56:42|1.8979
01:56:43|1.8979
01:56:44|1.8982
01:56:45|1.8982
01:56:46|1.8982
01:56:47|1.8982
01:56:48|1.898
01:56:49|1.898
01:56:51|1.898
01:56:52|1.8989
01:56:52|1.899
01:56:53|1.8995
01:56:54|1.8995
01:56:55|1.8995
01:56:56|1.8989
01:56:58|1.8988
01:56:59|1.8993
01:57:00|1.8993
01:57:00|1.899
01:57:01|1.899
01:57:02|1.8992
01:57:03|1.8992
01:57:04|1.8988
01:57:05|1.8988
01:57:06|1.8986
01:57:08|1.8986
01:57:08|1.8986
01:57:09|1.8987
01:57:10|1.8987
01:57:11|1.8985
01:57:13|1.8982
01:57:14|1.8982
01:57:15|1.8982
01:57:16|1.8986
01:57:17|1.8986
01:57:18|1.8986
01:57:20|1.8986
01:57:21|1.899
01:57:21|1.899
01:57:23|1.8986
01:57:24|1.8986
01:57:24|1.8986
01:57:26|1.8986
01:57:26|1.8986
01:57:28|1.8992
01:57:28|1.8992
01:57:30|1.8984
01:57:31|1.8984
01:57:32|1.8984
01:57:33|1.8984
01:57:33|1.8984
01:57:35|1.8989
01:57:36|1.8989
01:57:36|1.899
01:57:38|1.8992
01:57:39|1.8991
01:57:39|1.8991
01:57:41|1.8991
01:57:41|1.8991
01:57:42|1.8991
01:57:43|1.8991
01:57:45|1.8991
01:57:46|1.899
01:57:47|1.899
01:57:48|1.8992
01:57:49|1.8991
01:57:50|1.899
01:57:51|1.899
01:57:52|1.899
01:57:53|1.899
01:57:54|1.8989
01:57:55|1.8983
01:57:56|1.8987
01:57:56|1.8988
01:57:58|1.8988
01:57:58|1.8989
01:57:59|1.8989
01:58:01|1.8989
01:58:02|1.8989
01:58:03|1.8993
01:58:04|1.8992
01:58:05|1.8988
01:58:06|1.8988
01:58:07|1.8988
01:58:08|1.8988
01:58:09|1.8988
01:58:10|1.8988
01:58:11|1.8985
01:58:12|1.8985
01:58:13|1.8985
01:58:14|1.8985
01:58:15|1.899
01:58:16|1.899
01:58:18|1.8987
01:58:19|1.8987
01:58:19|1.8986
01:58:21|1.8986
01:58:21|1.8985
01:58:22|1.8983
01:58:23|1.8983
01:58:25|1.8975
01:58:25|1.8975
01:58:27|1.898
01:58:28|1.898
01:58:29|1.8974
01:58:29|1.8976
01:58:31|1.8983
01:58:32|1.8982
01:58:32|1.8982
01:58:33|1.8982
01:58:34|1.8983
01:58:36|1.8983
01:58:37|1.8984
01:58:37|1.8984
01:58:39|1.8984
01:58:40|1.8984
01:58:41|1.8984
01:58:41|1.8979
01:58:43|1.8979
01:58:44|1.8973
01:58:45|1.8973
01:58:47|1.8972
01:58:47|1.8974
01:58:48|1.8971
01:58:49|1.8966
01:58:51|1.8966
01:58:51|1.8973
01:58:53|1.8976
01:58:54|1.8976
01:58:55|1.8975
01:58:55|1.8975
01:58:57|1.8983
01:58:58|1.8983
01:58:58|1.8984
01:58:59|1.8984
01:59:00|1.8982
01:59:01|1.899
01:59:02|1.8995
01:59:04|1.899
01:59:05|1.8994
01:59:06|1.8994
01:59:07|1.8994
01:59:08|1.8994
01:59:09|1.8997
01:59:10|1.8995
01:59:11|1.8996
01:59:12|1.8995
01:59:13|1.8991
01:59:14|1.899
01:59:16|1.899
01:59:17|1.8994
01:59:19|1.8991
01:59:20|1.8988
01:59:21|1.8991
01:59:22|1.8993
01:59:23|1.8994
01:59:24|1.8994
01:59:24|1.8994
01:59:26|1.8995
01:59:27|1.8997
01:59:28|1.8997
01:59:29|1.8997
01:59:30|1.8997
01:59:31|1.8997
01:59:32|1.8997
01:59:33|1.8999
01:59:34|1.8999
01:59:35|1.9
01:59:35|1.9
01:59:36|1.9
01:59:38|1.8998
01:59:39|1.8993
01:59:40|1.8987
01:59:40|1.8982
01:59:42|1.8986
01:59:42|1.8997
01:59:44|1.8998
01:59:45|1.8999
01:59:45|1.8998
01:59:47|1.8999
01:59:48|1.8999
01:59:48|1.8999
01:59:49|1.9003
01:59:51|1.9003
01:59:51|1.9005
01:59:53|1.9013
01:59:53|1.9013
01:59:55|1.9014
01:59:56|1.9006
01:59:56|1.9006
01:59:58|1.9
01:59:59|1.9
02:00:00|1.899
02:00:01|1.8988
02:00:02|1.8992
02:00:03|1.8992
02:00:04|1.8992
02:00:05|1.8998
02:00:06|1.8998
02:00:07|1.9
02:00:08|1.9001
02:00:09|1.8997
02:00:10|1.8996
02:00:11|1.8997
02:00:12|1.8997
02:00:13|1.8996
02:00:14|1.8992
02:00:15|1.8993
02:00:17|1.8993
02:00:18|1.8994
02:00:19|1.8993
02:00:20|1.8993
02:00:21|1.8993
02:00:22|1.8993
02:00:23|1.8993
02:00:24|1.8994
02:00:25|1.8998
02:00:26|1.8998
02:00:27|1.8995
02:00:28|1.8996
02:00:29|1.8998
02:00:30|1.8998
02:00:31|1.8995
02:00:32|1.8995
02:00:33|1.8991
02:00:34|1.8995
02:00:35|1.8995
02:00:36|1.8994
02:00:37|1.8994
02:00:38|1.8993
02:00:39|1.8996
02:00:40|1.8998
02:00:41|1.8998
02:00:42|1.8997
02:00:43|1.8997
02:00:44|1.8994
02:00:45|1.8995
02:00:46|1.8995
02:00:47|1.8994
02:00:48|1.8997
02:00:49|1.901
02:00:50|1.9006
02:00:51|1.9012
02:00:52|1.9035
02:00:53|1.9036
02:00:54|1.9033
02:00:55|1.9033
02:00:56|1.9033
02:00:57|1.9033
02:00:58|1.9033
02:00:59|1.9044
02:01:00|1.9042
02:01:01|1.9042
02:01:03|1.9042
02:01:03|1.9044
02:01:05|1.9044
02:01:05|1.9044
02:01:07|1.9044
02:01:07|1.9037
02:01:08|1.9038
02:01:10|1.9037
02:01:10|1.9038
02:01:12|1.9037
02:01:13|1.9028
02:01:14|1.9031
02:01:15|1.9029
02:01:16|1.9036
02:01:18|1.9027
02:01:18|1.9019
02:01:20|1.9009
02:01:21|1.9016
02:01:22|1.9016
02:01:22|1.9012
02:01:24|1.9016
02:01:25|1.9012
02:01:26|1.9001
02:01:27|1.8997
02:01:28|1.8997
02:01:29|1.899
02:01:30|1.899
02:01:31|1.8992
02:01:32|1.8991
02:01:33|1.8999
02:01:34|1.9004
02:01:35|1.9005
02:01:36|1.9005
02:01:37|1.9005
02:01:38|1.9006
02:01:39|1.9004
02:01:40|1.9
02:01:41|1.9001
02:01:42|1.9008
02:01:43|1.9008
02:01:44|1.9007
02:01:45|1.9002
02:01:46|1.9
02:01:47|1.9
02:01:48|1.9
02:01:49|1.9
02:01:50|1.9002
02:01:51|1.8997
02:01:52|1.8994
02:01:53|1.8993
02:01:54|1.8991
02:01:55|1.8993
02:01:56|1.8993
02:01:57|1.8993
02:01:58|1.8992
02:01:59|1.9
02:02:00|1.8999
02:02:01|1.8998
02:02:02|1.9002
02:02:03|1.9001
02:02:04|1.9
02:02:05|1.9
02:02:06|1.9
02:02:07|1.8992
02:02:08|1.8992
02:02:09|1.8992
02:02:10|1.8995
02:02:11|1.8994
02:02:12|1.8988
02:02:13|1.8983
02:02:14|1.8983
02:02:15|1.8983
02:02:16|1.8985
02:02:17|1.8985
02:02:19|1.8985
02:02:19|1.8983
02:02:21|1.8984
02:02:22|1.8983
02:02:23|1.8983
02:02:24|1.8986
02:02:25|1.8989
02:02:27|1.8991
02:02:27|1.8991
02:02:28|1.8986
02:02:29|1.8986
02:02:30|1.8995
02:02:31|1.8995
02:02:34|1.8995
02:02:35|1.9001
02:02:36|1.9
02:02:37|1.9006
02:02:38|1.9008
02:02:39|1.9009
02:02:40|1.9009
02:02:41|1.9004
02:02:43|1.9004
02:02:44|1.9004
02:02:44|1.9003
02:02:45|1.9003
02:02:46|1.9024
02:02:48|1.9026
02:02:49|1.9021
02:02:50|1.9032
02:02:51|1.9032
02:02:52|1.9032
02:02:53|1.9037
02:02:53|1.9037
02:02:54|1.9037
02:02:55|1.9036
02:02:57|1.9036
02:02:58|1.9038
02:02:59|1.9043
02:03:00|1.9052
02:03:01|1.905
02:03:02|1.9046
02:03:02|1.9038
02:03:04|1.9038
02:03:06|1.9033
02:03:06|1.9035
02:03:07|1.9037
02:03:09|1.9037
02:03:10|1.9041
02:03:10|1.9039
02:03:14|1.9041
02:03:14|1.9049
02:03:16|1.9045
02:03:17|1.9037
02:03:17|1.9018
02:03:19|1.9012
02:03:20|1.9015
02:03:20|1.9018
02:03:23|1.9017
02:03:24|1.9013
02:03:24|1.9012
02:03:26|1.9014
02:03:27|1.9017
02:03:27|1.9009
02:03:29|1.9009
02:03:30|1.9002
02:03:30|1.9002
02:03:32|1.9007
02:03:32|1.9014
02:03:34|1.9022
02:03:35|1.9025
02:03:36|1.9025
02:03:37|1.9026
02:03:38|1.9026
02:03:39|1.9018
02:03:40|1.9018
02:03:41|1.9025
02:03:42|1.9025
02:03:43|1.9025
02:03:44|1.9025
02:03:45|1.9028
02:03:46|1.9025
02:03:47|1.9007
02:03:48|1.9008
02:03:49|1.9008
02:03:50|1.9006
02:03:52|1.9006
02:03:53|1.9006
02:03:54|1.901
02:03:54|1.901
02:03:56|1.901
02:03:56|1.901
02:03:57|1.9002
02:03:58|1.9004
02:04:00|1.9004
02:04:00|1.8998
02:04:02|1.8993
02:04:02|1.899
02:04:04|1.8993
02:04:04|1.8993
02:04:05|1.8994
02:04:06|1.8991
02:04:07|1.8988
02:04:08|1.8987
02:04:09|1.8988
02:04:10|1.8988
02:04:11|1.8984
02:04:12|1.8978
02:04:13|1.8975
02:04:15|1.8977
02:04:15|1.8976
02:04:17|1.8976
02:04:17|1.8968
02:04:19|1.897
02:04:20|1.8971
02:04:21|1.897
02:04:22|1.8967
02:04:24|1.896
02:04:25|1.8953
02:04:26|1.8951
02:04:27|1.8951
02:04:28|1.895
02:04:28|1.8949
02:04:30|1.8945
02:04:31|1.8942
02:04:32|1.8945
02:04:33|1.8941
02:04:34|1.8942
02:04:35|1.895
02:04:35|1.8958
02:04:36|1.895
02:04:38|1.895
02:04:38|1.8945
02:04:40|1.8944
02:04:41|1.8944
02:04:41|1.8948
02:04:43|1.8949
02:04:43|1.8949
02:04:45|1.8947
02:04:46|1.8954
02:04:47|1.8953
02:04:48|1.8953
02:04:49|1.8944
02:04:49|1.8944
02:04:50|1.8946
02:04:52|1.8944
02:04:53|1.894
02:04:53|1.8936
02:04:55|1.8934
02:04:56|1.8935
02:04:56|1.8939
02:04:58|1.8939
02:04:59|1.8939
02:04:59|1.8939
02:05:01|1.8939
02:05:02|1.8933
02:05:03|1.8923
02:05:04|1.8928
02:05:05|1.8931
02:05:06|1.8938
02:05:07|1.8938
02:05:08|1.8936
02:05:09|1.8936
02:05:10|1.8936
02:05:11|1.8936
02:05:12|1.8936
02:05:13|1.8935
02:05:14|1.8935
02:05:15|1.8935
02:05:16|1.8935
02:05:17|1.8935
02:05:18|1.8939
02:05:19|1.8935
02:05:21|1.894
02:05:23|1.8944
02:05:24|1.8943
02:05:25|1.8944
02:05:26|1.8945
02:05:27|1.8945
02:05:28|1.8945
02:05:29|1.8957
02:05:30|1.8955
02:05:31|1.8955
02:05:32|1.8966
02:05:32|1.8966
02:05:34|1.8966
02:05:35|1.8969
02:05:35|1.8969
02:05:37|1.8969
02:05:38|1.8979
02:05:39|1.8979
02:05:39|1.8983
02:05:41|1.8979
02:05:42|1.8979
02:05:42|1.8976
02:05:44|1.8969
02:05:44|1.8967
02:05:46|1.897
02:05:47|1.8974
02:05:48|1.8974
02:05:49|1.8963
02:05:50|1.8963
02:05:51|1.8958
02:05:52|1.8947
02:05:53|1.8942
02:05:54|1.8947
02:05:55|1.8946
02:05:56|1.8935
02:05:57|1.8938
02:05:58|1.8935
02:05:59|1.8935
02:06:00|1.8931
02:06:01|1.8931
02:06:02|1.8938
02:06:03|1.8941
02:06:04|1.8941
02:06:05|1.8949
02:06:06|1.8954
02:06:08|1.897
02:06:08|1.8973
02:06:10|1.8973
02:06:10|1.8974
02:06:11|1.8977
02:06:12|1.8969
02:06:13|1.8958
02:06:15|1.8946
02:06:16|1.8945
02:06:17|1.8945
02:06:17|1.8957
02:06:19|1.8957
02:06:19|1.8956
02:06:20|1.8954
02:06:22|1.895
02:06:23|1.8951
02:06:24|1.8952
02:06:25|1.8952
02:06:26|1.8952
02:06:27|1.8953
02:06:29|1.8958
02:06:29|1.8956
02:06:30|1.8955
02:06:32|1.895
02:06:33|1.8946
02:06:34|1.8948
02:06:35|1.895
02:06:36|1.8952
02:06:37|1.8953
02:06:37|1.8952
02:06:39|1.8952
02:06:40|1.8951
02:06:41|1.895
02:06:42|1.8949
02:06:43|1.8956
02:06:44|1.8958
02:06:45|1.8956
02:06:46|1.8958
02:06:47|1.8958
02:06:48|1.895
02:06:50|1.895
02:06:51|1.895
02:06:51|1.8952
02:06:52|1.8949
02:06:53|1.8949
02:06:55|1.8949
02:06:55|1.8956
02:06:56|1.8956
02:06:58|1.8955
02:06:59|1.8955
02:06:59|1.8955
02:07:01|1.8961
02:07:01|1.8961
02:07:03|1.8966
02:07:04|1.8965
02:07:04|1.8959
02:07:06|1.8963
02:07:06|1.8964
02:07:07|1.8962
02:07:09|1.8962
02:07:10|1.8958
02:07:11|1.8958
02:07:12|1.8958
02:07:13|1.8958
02:07:14|1.8952
02:07:15|1.895
02:07:16|1.8952
02:07:16|1.8952
02:07:18|1.8945
02:07:19|1.8942
02:07:20|1.8938
02:07:21|1.8938
02:07:22|1.8927
02:07:24|1.8928
02:07:25|1.8931
02:07:26|1.8932
02:07:28|1.8937
02:07:29|1.8944
02:07:30|1.8936
02:07:31|1.8937
02:07:32|1.8937
02:07:33|1.8944
02:07:34|1.8944
02:07:35|1.8944
02:07:36|1.8944
02:07:37|1.8948
02:07:38|1.8944
02:07:39|1.8945
02:07:40|1.8948
02:07:41|1.8948
02:07:42|1.8948
02:07:43|1.8936
02:07:44|1.8929
02:07:45|1.893
02:07:46|1.893
02:07:47|1.8932
02:07:49|1.8932
02:07:49|1.8932
02:07:51|1.8946
02:07:51|1.8938
02:07:52|1.8938
02:07:54|1.8938
02:07:55|1.8945
02:07:56|1.8944
02:07:56|1.8944
02:07:57|1.8944
02:07:59|1.8937
02:08:00|1.8937
02:08:01|1.8937
02:08:02|1.894
02:08:03|1.8941
02:08:04|1.8941
02:08:05|1.8941
02:08:06|1.894
02:08:07|1.8936
02:08:08|1.8939
02:08:09|1.8945
02:08:10|1.8948
02:08:11|1.8948
02:08:12|1.8942
02:08:13|1.8942
02:08:14|1.8942
02:08:15|1.8946
02:08:16|1.8949
02:08:17|1.8949
02:08:18|1.8949
02:08:19|1.8949
02:08:20|1.895
02:08:21|1.895
02:08:22|1.895
02:08:23|1.8957
02:08:24|1.8961
02:08:25|1.8958
02:08:26|1.895
02:08:27|1.8951
02:08:28|1.8951
02:08:29|1.8933
02:08:30|1.8937
02:08:31|1.8935
02:08:32|1.8933
02:08:33|1.8935
02:08:34|1.8936
02:08:35|1.8935
02:08:36|1.8937
02:08:37|1.8938
02:08:39|1.8945
02:08:39|1.8946
02:08:41|1.8945
02:08:41|1.8945
02:08:42|1.894
02:08:44|1.8944
02:08:44|1.8944
02:08:46|1.8946
02:08:47|1.8952
02:08:47|1.8958
02:08:48|1.896
02:08:50|1.895
02:08:51|1.895
02:08:52|1.8949
02:08:52|1.8951
02:08:54|1.8951
02:08:55|1.8948
02:08:56|1.8945
02:08:56|1.8945
02:08:58|1.8946
02:08:59|1.8954
02:09:01|1.896
02:09:02|1.8954
02:09:02|1.8952
02:09:04|1.8949
02:09:05|1.8949
02:09:06|1.8949
02:09:06|1.8936
02:09:07|1.8936
02:09:08|1.8942
02:09:10|1.8949
02:09:11|1.8936
02:09:12|1.8937
02:09:13|1.8938
02:09:13|1.8938
02:09:15|1.8938
02:09:16|1.8938
02:09:17|1.8938
02:09:18|1.8939
02:09:19|1.8939
02:09:19|1.8938
02:09:20|1.8943
02:09:21|1.8943
02:09:23|1.8943
02:09:24|1.8943
02:09:25|1.8943
02:09:26|1.8939
02:09:27|1.8938
02:09:28|1.8938
02:09:29|1.8938
02:09:30|1.8938
02:09:31|1.8936
02:09:32|1.8936
02:09:33|1.8934
02:09:34|1.8927
02:09:35|1.8918
02:09:36|1.8914
02:09:37|1.8906
02:09:38|1.89
02:09:39|1.89
02:09:40|1.8892
02:09:41|1.89
02:09:42|1.89
02:09:43|1.8893
02:09:44|1.8893
02:09:45|1.8883
02:09:46|1.89
02:09:47|1.89
02:09:48|1.8902
02:09:50|1.8899
02:09:50|1.8904
02:09:51|1.8903
02:09:53|1.8903
02:09:54|1.8895
02:09:54|1.8896
02:09:55|1.8894
02:09:57|1.8894
02:09:58|1.8894
02:09:58|1.8892
02:10:00|1.8892
02:10:02|1.8891
02:10:03|1.8891
02:10:03|1.8891
02:10:04|1.8896
02:10:05|1.8892
02:10:06|1.8886
02:10:08|1.8888
02:10:08|1.888
02:10:09|1.8882
02:10:10|1.8891
02:10:12|1.8892
02:10:12|1.8891
02:10:13|1.8891
02:10:14|1.8898
02:10:15|1.8891
02:10:16|1.889
02:10:18|1.8892
02:10:18|1.889
02:10:19|1.8886
02:10:21|1.8887
02:10:21|1.8887
02:10:23|1.8881
02:10:24|1.8882
02:10:24|1.8882
02:10:26|1.888
02:10:28|1.888
02:10:30|1.888
02:10:31|1.888
02:10:32|1.888
02:10:33|1.8878
02:10:34|1.8879
02:10:35|1.8881
02:10:36|1.8881
02:10:37|1.8888
02:10:38|1.8888
02:10:39|1.8891
02:10:40|1.8889
02:10:41|1.8899
02:10:42|1.8905
02:10:43|1.8909
02:10:44|1.8923
02:10:45|1.8927
02:10:46|1.8923
02:10:47|1.8926
02:10:48|1.8919
02:10:49|1.8919
02:10:51|1.8919
02:10:51|1.8916
02:10:52|1.8902
02:10:53|1.89
02:10:54|1.8911
02:10:56|1.8917
02:10:56|1.8918
02:10:57|1.8915
02:10:58|1.8915
02:11:00|1.8911
02:11:00|1.8915
02:11:02|1.8915
02:11:02|1.8905
02:11:03|1.8905
02:11:05|1.8906
02:11:05|1.8906
02:11:08|1.8912
02:11:08|1.8912
02:11:09|1.891
02:11:11|1.892
02:11:11|1.8921
02:11:13|1.8925
02:11:14|1.8924
02:11:15|1.8924
02:11:15|1.8931
02:11:17|1.893
02:11:18|1.894
02:11:18|1.8944
02:11:20|1.8944
02:11:21|1.8955
02:11:22|1.8959
02:11:22|1.8959
02:11:24|1.8957
02:11:25|1.8966
02:11:25|1.8959
02:11:28|1.8961
02:11:28|1.8962
02:11:30|1.8963
02:11:31|1.896
02:11:31|1.8965
02:11:32|1.8965
02:11:34|1.8973
02:11:35|1.8973
02:11:36|1.8973
02:11:37|1.898
02:11:38|1.8988
02:11:39|1.8988
02:11:40|1.8991
02:11:41|1.8991
02:11:42|1.8991
02:11:43|1.8988
02:11:44|1.8992
02:11:45|1.9
02:11:46|1.8999
02:11:47|1.9009
02:11:48|1.9008
02:11:49|1.9014
02:11:50|1.9018
02:11:51|1.9015
02:11:52|1.9015
02:11:53|1.9019
02:11:54|1.9019
02:11:55|1.9013
02:11:56|1.9013
02:11:57|1.9019
02:11:59|1.9023
02:11:59|1.9023
02:12:01|1.9028
02:12:01|1.9025
02:12:02|1.9027
02:12:03|1.9028
02:12:04|1.9032
02:12:05|1.9032
02:12:07|1.9045
02:12:07|1.9047
02:12:09|1.9038
02:12:09|1.9038
02:12:10|1.9038
02:12:11|1.9038
02:12:12|1.9049
02:12:13|1.9049
02:12:15|1.9049
02:12:16|1.9052
02:12:17|1.905
02:12:17|1.9051
02:12:18|1.9051
02:12:20|1.9056
02:12:21|1.9058
02:12:22|1.9057
02:12:23|1.9057
02:12:24|1.9058
02:12:25|1.9061
02:12:26|1.9061
02:12:27|1.9061
02:12:29|1.9064
02:12:30|1.9069
02:12:31|1.9065
02:12:32|1.9065
02:12:33|1.907
02:12:34|1.9083
02:12:35|1.9081
02:12:36|1.9089
02:12:37|1.9089
02:12:38|1.909
02:12:39|1.9092
02:12:40|1.9089
02:12:41|1.9093
02:12:42|1.9094
02:12:43|1.9093
02:12:44|1.9095
02:12:45|1.9095
02:12:47|1.9093
02:12:48|1.9099
02:12:49|1.91
02:12:50|1.91
02:12:51|1.9096
02:12:52|1.909
02:12:53|1.9093
02:12:54|1.9099
02:12:55|1.911
02:12:56|1.9115
02:12:57|1.911
02:12:58|1.9107
02:12:59|1.9108
02:13:00|1.9108
02:13:01|1.9108
02:13:02|1.9109
02:13:03|1.9109
02:13:04|1.9114
02:13:05|1.9114
02:13:06|1.9116
02:13:07|1.9116
02:13:08|1.9116
02:13:09|1.9117
02:13:10|1.9118
02:13:11|1.9119
02:13:12|1.9124
02:13:13|1.9124
02:13:14|1.9122
02:13:15|1.9122
02:13:16|1.9121
02:13:17|1.9121
02:13:18|1.9121
02:13:19|1.9121
02:13:20|1.9124
02:13:21|1.9124
02:13:22|1.9123
02:13:23|1.9123
02:13:24|1.9123
02:13:25|1.9116
02:13:26|1.9115
02:13:27|1.9108
02:13:28|1.9107
02:13:30|1.9107
02:13:32|1.9115
02:13:32|1.9123
02:13:33|1.9123
02:13:34|1.9123
02:13:36|1.9122
02:13:37|1.9129
02:13:38|1.9134
02:13:39|1.9135
02:13:40|1.9135
02:13:41|1.9134
02:13:42|1.9134
02:13:42|1.9125
02:13:44|1.9125
02:13:45|1.9125
02:13:46|1.9117
02:13:47|1.912
02:13:48|1.9125
02:13:49|1.9125
02:13:49|1.9124
02:13:50|1.9114
02:13:52|1.9115
02:13:53|1.911
02:13:54|1.9109
02:13:55|1.9109
02:13:56|1.9115
02:13:57|1.9114
02:13:58|1.9112
02:14:00|1.9112
02:14:01|1.9109
02:14:01|1.9115
02:14:02|1.9112
02:14:04|1.9112
02:14:05|1.9116
02:14:06|1.9106
02:14:07|1.9098
02:14:08|1.909
02:14:09|1.9071
02:14:10|1.9065
02:14:11|1.9065
02:14:12|1.9069
02:14:13|1.9082
02:14:14|1.9096
02:14:15|1.9085
02:14:16|1.9089
02:14:17|1.9088
02:14:18|1.9082
02:14:19|1.9079
02:14:20|1.9082
02:14:21|1.9079
02:14:22|1.9071
02:14:23|1.9071
02:14:24|1.9069
02:14:25|1.9069
02:14:26|1.9068
02:14:27|1.9068
02:14:28|1.9068
02:14:29|1.9068
02:14:31|1.9075
02:14:32|1.9079
02:14:33|1.9079
02:14:35|1.9078
02:14:36|1.9085
02:14:36|1.9088
02:14:37|1.9087
02:14:38|1.9085
02:14:39|1.9088
02:14:40|1.9088
02:14:41|1.9088
02:14:42|1.9096
02:14:43|1.9092
02:14:45|1.9082
02:14:45|1.9082
02:14:47|1.908
02:14:47|1.9075
02:14:49|1.907
02:14:50|1.9065
02:14:51|1.9064
02:14:51|1.9064
02:14:53|1.9065
02:14:53|1.9074
02:14:55|1.9074
02:14:55|1.9074
02:14:57|1.9074
02:14:57|1.9056
02:14:59|1.9056
02:14:59|1.9057
02:15:00|1.9059
02:15:01|1.9063
02:15:03|1.9071
02:15:04|1.9069
02:15:04|1.9069
02:15:05|1.906
02:15:06|1.9062
02:15:07|1.9054
02:15:09|1.905
02:15:10|1.904
02:15:10|1.904
02:15:12|1.9042
02:15:13|1.9034
02:15:14|1.9038
02:15:14|1.9038
02:15:15|1.9038
02:15:16|1.9038
02:15:17|1.9044
02:15:18|1.9056
02:15:19|1.9049
02:15:20|1.9031
02:15:21|1.903
02:15:22|1.9028
02:15:23|1.9026
02:15:25|1.9026
02:15:25|1.9027
02:15:26|1.9027
02:15:28|1.9026
02:15:29|1.9032
02:15:30|1.904
02:15:31|1.9044
02:15:32|1.9032
02:15:34|1.903
02:15:35|1.9025
02:15:36|1.9024
02:15:37|1.9021
02:15:38|1.9021
02:15:38|1.9022
02:15:40|1.9022
02:15:42|1.9019
02:15:43|1.9021
02:15:44|1.9014
02:15:44|1.9017
02:15:46|1.9016
02:15:46|1.9014
02:15:47|1.9014
02:15:49|1.9014
02:15:50|1.9007
02:15:51|1.9007
02:15:52|1.9008
02:15:52|1.9009
02:15:53|1.9009
02:15:55|1.9009
02:15:55|1.9009
02:15:56|1.9017
02:15:58|1.9028
02:15:59|1.9032
02:16:00|1.9032
02:16:01|1.9035
02:16:02|1.9036
02:16:03|1.9053
02:16:04|1.9053
02:16:04|1.9053
02:16:06|1.9051
02:16:07|1.9039
02:16:07|1.9033
02:16:08|1.9033
02:16:10|1.9033
02:16:11|1.9033
02:16:12|1.9055
02:16:13|1.9055
02:16:14|1.9052
02:16:15|1.9053
02:16:16|1.9053
02:16:17|1.9053
02:16:18|1.9057
02:16:19|1.9068
02:16:20|1.9071
02:16:21|1.9064
02:16:22|1.9066
02:16:23|1.9063
02:16:24|1.9063
02:16:25|1.9066
02:16:26|1.9058
02:16:27|1.9058
02:16:28|1.9055
02:16:29|1.9051
02:16:30|1.9045
02:16:31|1.9045
02:16:32|1.9045
02:16:34|1.905
02:16:34|1.9052
02:16:35|1.9052
02:16:36|1.9049
02:16:38|1.9049
02:16:38|1.9052
02:16:40|1.905
02:16:41|1.9049
02:16:41|1.9055
02:16:42|1.9055
02:16:44|1.906
02:16:45|1.9052
02:16:46|1.9052
02:16:47|1.906
02:16:48|1.906
02:16:49|1.906
02:16:50|1.9056
02:16:51|1.9056
02:16:52|1.9056
02:16:54|1.9056
02:16:55|1.9045
02:16:55|1.9045
02:16:56|1.9044
02:16:57|1.9042
02:16:59|1.9043
02:17:00|1.9043
02:17:01|1.9042
02:17:02|1.9042
02:17:03|1.9042
02:17:04|1.9054
02:17:05|1.906
02:17:06|1.9059
02:17:07|1.906
02:17:08|1.906
02:17:09|1.906
02:17:10|1.9079
02:17:11|1.9076
02:17:12|1.9075
02:17:13|1.9075
02:17:14|1.9089
02:17:15|1.9082
02:17:16|1.9082
02:17:17|1.9082
02:17:18|1.9082
02:17:19|1.9087
02:17:20|1.9082
02:17:21|1.9087
02:17:22|1.9087
02:17:23|1.9086
02:17:24|1.9089
02:17:25|1.9086
02:17:26|1.9086
02:17:27|1.9086
02:17:28|1.908
02:17:29|1.909
02:17:30|1.909
02:17:31|1.909
02:17:32|1.9094
02:17:34|1.9096
02:17:34|1.909
02:17:35|1.9093
02:17:37|1.9108
02:17:38|1.9106
02:17:39|1.9103
02:17:40|1.9103
02:17:41|1.9103
02:17:42|1.9107
02:17:43|1.9098
02:17:44|1.9097
02:17:45|1.9095
02:17:46|1.9095
02:17:47|1.9095
02:17:49|1.9083
02:17:50|1.9086
02:17:51|1.9086
02:17:51|1.9086
02:17:53|1.9122
02:17:53|1.9092
02:17:55|1.9111
02:17:55|1.9111
02:17:57|1.9108
02:17:57|1.9107
02:17:59|1.9105
02:17:59|1.9105
02:18:01|1.9101
02:18:02|1.9101
02:18:02|1.9105
02:18:04|1.9108
02:18:04|1.9109
02:18:05|1.9109
02:18:07|1.9093
02:18:08|1.9074
02:18:09|1.9072
02:18:10|1.9069
02:18:11|1.9069
02:18:12|1.9067
02:18:13|1.906
02:18:14|1.9054
02:18:15|1.9065
02:18:16|1.9065
02:18:17|1.9065
02:18:18|1.9058
02:18:19|1.9056
02:18:20|1.906
02:18:21|1.9056
02:18:22|1.9052
02:18:23|1.9044
02:18:25|1.906
02:18:25|1.9064
02:18:26|1.9065
02:18:27|1.9062
02:18:29|1.9059
02:18:30|1.9059
02:18:31|1.9067
02:18:31|1.9067
02:18:32|1.9067
02:18:34|1.9067
02:18:36|1.9066
02:18:37|1.9048
02:18:38|1.9048
02:18:39|1.9041
02:18:40|1.9046
02:18:41|1.9047
02:18:42|1.9047
02:18:44|1.9041
02:18:44|1.904
02:18:46|1.9042
02:18:46|1.9051
02:18:47|1.9053
02:18:48|1.9053
02:18:49|1.9051
02:18:51|1.9047
02:18:52|1.9044
02:18:53|1.9044
02:18:54|1.9042
02:18:54|1.9033
02:18:56|1.9032
02:18:56|1.9027
02:18:58|1.9027
02:18:59|1.9024
02:19:00|1.9029
02:19:01|1.9029
02:19:02|1.9029
02:19:03|1.9031
02:19:04|1.9031
02:19:04|1.9044
02:19:06|1.9044
02:19:07|1.9046
02:19:07|1.9037
02:19:08|1.9037
02:19:09|1.9037
02:19:10|1.9041
02:19:11|1.9032
02:19:12|1.9032
02:19:14|1.9032
02:19:14|1.9041
02:19:15|1.9039
02:19:16|1.9033
02:19:17|1.9034
02:19:19|1.9037
02:19:20|1.9043
02:19:20|1.9043
02:19:22|1.9043
02:19:23|1.9043
02:19:23|1.9043
02:19:25|1.9039
02:19:25|1.9042
02:19:27|1.9042
02:19:28|1.9042
02:19:28|1.9042
02:19:30|1.9042
02:19:31|1.9035
02:19:32|1.9035
02:19:33|1.9027
02:19:34|1.9035
02:19:35|1.9022
02:19:37|1.9022
02:19:37|1.9019
02:19:39|1.9016
02:19:41|1.9019
02:19:41|1.9019
02:19:43|1.9019
02:19:43|1.9019
02:19:45|1.9019
02:19:46|1.9019
02:19:46|1.9019
02:19:48|1.9017
02:19:49|1.9017
02:19:50|1.9016
02:19:51|1.9016
02:19:52|1.9017
02:19:53|1.9016
02:19:54|1.9024
02:19:55|1.9024
02:19:55|1.9025
02:19:57|1.9024
02:19:58|1.9017
02:19:58|1.9017
02:20:00|1.9018
02:20:01|1.9018
02:20:02|1.9018
02:20:03|1.9032
02:20:04|1.9022
02:20:05|1.9028
02:20:06|1.9026
02:20:07|1.9023
02:20:08|1.9017
02:20:09|1.9017
02:20:10|1.9012
02:20:11|1.9011
02:20:12|1.9011
02:20:13|1.9008
02:20:14|1.9008
02:20:15|1.9009
02:20:16|1.9005
02:20:17|1.9001
02:20:18|1.8997
02:20:19|1.8994
02:20:20|1.8996
02:20:21|1.9003
02:20:22|1.9003
02:20:23|1.9003
02:20:24|1.901
02:20:25|1.9014
02:20:26|1.9013
02:20:27|1.9008
02:20:28|1.9008
02:20:29|1.9006
02:20:30|1.9005
02:20:31|1.9005
02:20:32|1.9006
02:20:33|1.9006
02:20:34|1.9006
02:20:35|1.9004
02:20:37|1.9004
02:20:38|1.8996
02:20:39|1.8994
02:20:40|1.8995
02:20:41|1.8998
02:20:42|1.8992
02:20:43|1.8992
02:20:45|1.8999
02:20:46|1.8992
02:20:46|1.8992
02:20:48|1.8996
02:20:49|1.8996
02:20:49|1.8996
02:20:50|1.8996
02:20:51|1.8996
02:20:53|1.8996
02:20:53|1.8996
02:20:54|1.8991
02:20:55|1.8991
02:20:57|1.8991
02:20:57|1.8991
02:20:58|1.8992
02:20:59|1.8992
02:21:00|1.8995
02:21:01|1.8996
02:21:02|1.8996
02:21:04|1.8992
02:21:05|1.8992
02:21:06|1.8991
02:21:07|1.8996
02:21:08|1.8988
02:21:08|1.8988
02:21:10|1.8988
02:21:11|1.8987
02:21:11|1.8987
02:21:13|1.8987
02:21:13|1.8991
02:21:14|1.8991
02:21:15|1.8991
02:21:17|1.8997
02:21:18|1.8997
02:21:18|1.8997
02:21:19|1.8997
02:21:20|1.8997
02:21:22|1.8991
02:21:23|1.8991
02:21:24|1.8991
02:21:24|1.8996
02:21:25|1.8996
02:21:26|1.8996
02:21:28|1.8991
02:21:29|1.8991
02:21:30|1.8986
02:21:31|1.8986
02:21:32|1.8986
02:21:33|1.8982
02:21:34|1.8984
02:21:35|1.8985
02:21:36|1.8985
02:21:38|1.8985
02:21:39|1.8981
02:21:41|1.8981
02:21:42|1.8994
02:21:43|1.8988
02:21:44|1.8985
02:21:45|1.8985
02:21:46|1.8985
02:21:47|1.8979
02:21:48|1.8977
02:21:48|1.8974
02:21:50|1.897
02:21:51|1.8969
02:21:52|1.897
02:21:53|1.8969
02:21:54|1.8969
02:21:55|1.8969
02:21:56|1.8969
02:21:57|1.8969
02:21:58|1.8969
02:21:59|1.8962
02:22:00|1.8962
02:22:01|1.8963
02:22:02|1.8964
02:22:03|1.8965
02:22:04|1.8967
02:22:05|1.8971
02:22:06|1.8974
02:22:07|1.8973
02:22:08|1.8966
02:22:09|1.8973
02:22:10|1.8967
02:22:11|1.8962
02:22:12|1.8962
02:22:13|1.8967
02:22:14|1.8964
02:22:15|1.8964
02:22:16|1.8949
02:22:17|1.8947
02:22:18|1.8946
02:22:19|1.8945
02:22:20|1.8945
02:22:21|1.8949
02:22:22|1.8949
02:22:23|1.894
02:22:24|1.8946
02:22:25|1.8946
02:22:26|1.8946
02:22:27|1.8946
02:22:28|1.8941
02:22:29|1.8941
02:22:30|1.8943
02:22:31|1.8946
02:22:32|1.8946
02:22:34|1.8946
02:22:34|1.8951
02:22:35|1.895
02:22:36|1.8952
02:22:38|1.8952
02:22:40|1.8943
02:22:40|1.8939
02:22:41|1.8934
02:22:43|1.8934
02:22:44|1.8939
02:22:45|1.8948
02:22:46|1.8948
02:22:46|1.8943
02:22:47|1.8948
02:22:49|1.8948
02:22:50|1.8941
02:22:50|1.8936
02:22:52|1.8929
02:22:52|1.8921
02:22:53|1.8923
02:22:54|1.8923
02:22:56|1.8923
02:22:57|1.8932
02:22:58|1.8932
02:22:58|1.8922
02:23:00|1.892
02:23:01|1.8929
02:23:02|1.8932
02:23:02|1.8932
02:23:04|1.8932
02:23:05|1.8931
02:23:06|1.8931
02:23:07|1.8931
02:23:08|1.8925
02:23:09|1.8933
02:23:09|1.8933
02:23:10|1.8939
02:23:12|1.8938
02:23:13|1.8937
02:23:14|1.8931
02:23:15|1.8933
02:23:15|1.8933
02:23:17|1.8933
02:23:18|1.8931
02:23:18|1.8933
02:23:19|1.8951
02:23:21|1.895
02:23:22|1.895
02:23:22|1.895
02:23:24|1.8949
02:23:25|1.8949
02:23:26|1.8952
02:23:27|1.8961
02:23:27|1.8968
02:23:29|1.8967
02:23:30|1.8962
02:23:31|1.8962
02:23:32|1.8962
02:23:33|1.8961
02:23:34|1.897
02:23:35|1.8975
02:23:36|1.8975
02:23:37|1.8973
02:23:38|1.8962
02:23:40|1.8957
02:23:41|1.8957
02:23:42|1.8961
02:23:43|1.8963
02:23:44|1.8963
02:23:46|1.8963
02:23:47|1.8947
02:23:48|1.8947
02:23:49|1.8947
02:23:50|1.8947
02:23:51|1.8947
02:23:52|1.8947
02:23:53|1.8947
02:23:54|1.8947
02:23:55|1.8947
02:23:56|1.8945
02:23:57|1.895
02:23:58|1.8963
02:23:59|1.8963
02:24:01|1.8963
02:24:01|1.8958
02:24:03|1.8949
02:24:03|1.8953
02:24:05|1.8954
02:24:06|1.8954
02:24:06|1.8954
02:24:08|1.8954
02:24:09|1.8954
02:24:09|1.8954
02:24:11|1.8945
02:24:12|1.8945
02:24:13|1.8945
02:24:14|1.8945
02:24:15|1.8945
02:24:16|1.8945
02:24:17|1.8945
02:24:18|1.8945
02:24:19|1.8945
02:24:20|1.8949
02:24:21|1.895
02:24:22|1.8948
02:24:23|1.8945
02:24:23|1.8945
02:24:24|1.8944
02:24:26|1.8945
02:24:27|1.8944
02:24:28|1.8945
02:24:29|1.8945
02:24:30|1.8945
02:24:31|1.8948
02:24:32|1.8948
02:24:33|1.8948
02:24:34|1.8948
02:24:35|1.896
02:24:36|1.8961
02:24:37|1.8962
02:24:38|1.8962
02:24:39|1.895
02:24:40|1.895
02:24:41|1.895
02:24:42|1.896
02:24:44|1.896
02:24:44|1.8958
02:24:46|1.8958
02:24:47|1.8958
02:24:47|1.8958
02:24:48|1.8953
02:24:50|1.8952
02:24:51|1.8956
02:24:51|1.896
02:24:52|1.8963
02:24:53|1.8963
02:24:54|1.8964
02:24:55|1.8964
02:24:56|1.8962
02:24:58|1.8957
02:24:59|1.8957
02:24:59|1.8953
02:25:01|1.8953
02:25:01|1.8953
02:25:02|1.8955
02:25:03|1.8953
02:25:04|1.8953
02:25:06|1.8953
02:25:07|1.8953
02:25:07|1.8953
02:25:08|1.8951
02:25:09|1.8951
02:25:10|1.8946
02:25:11|1.8949
02:25:13|1.8953
02:25:13|1.8947
02:25:14|1.8947
02:25:16|1.8943
02:25:16|1.8943
02:25:17|1.8943
02:25:18|1.8939
02:25:20|1.8939
02:25:20|1.8945
02:25:22|1.8946
02:25:22|1.8946
02:25:23|1.8946
02:25:24|1.8949
02:25:25|1.8949
02:25:27|1.8948
02:25:27|1.8961
02:25:28|1.8964
02:25:29|1.8964
02:25:30|1.8964
02:25:32|1.8964
02:25:32|1.8966
02:25:34|1.8966
02:25:34|1.8966
02:25:35|1.8966
02:25:37|1.8964
02:25:38|1.8963
02:25:39|1.8963
02:25:39|1.8963
02:25:40|1.8964
02:25:42|1.8967
02:25:43|1.8973
02:25:43|1.8973
02:25:45|1.8974
02:25:47|1.8974
02:25:48|1.8975
02:25:49|1.8975
02:25:49|1.8979
02:25:51|1.8979
02:25:52|1.8973
02:25:53|1.8973
02:25:54|1.8973
02:25:55|1.8973
02:25:57|1.8972
02:25:58|1.8972
02:25:58|1.8973
02:25:59|1.8975
02:26:00|1.8975
02:26:02|1.8964
02:26:03|1.8954
02:26:03|1.8958
02:26:05|1.8958
02:26:06|1.8958
02:26:07|1.8951
02:26:09|1.895
02:26:09|1.895
02:26:11|1.895
02:26:11|1.895
02:26:12|1.895
02:26:13|1.8944
02:26:15|1.8943
02:26:16|1.8943
02:26:16|1.8942
02:26:17|1.8946
02:26:19|1.8948
02:26:19|1.8952
02:26:20|1.8951
02:26:22|1.8952
02:26:22|1.895
02:26:23|1.895
02:26:24|1.8949
02:26:25|1.8945
02:26:27|1.8945
02:26:27|1.8942
02:26:28|1.895
02:26:29|1.895
02:26:31|1.895
02:26:32|1.8951
02:26:33|1.8951
02:26:34|1.8962
02:26:34|1.8962
02:26:35|1.8962
02:26:36|1.8971
02:26:37|1.8971
02:26:38|1.8971
02:26:39|1.8971
02:26:40|1.8969
02:26:42|1.8965
02:26:44|1.8972
02:26:45|1.8972
02:26:46|1.8978
02:26:47|1.8987
02:26:48|1.8987
02:26:49|1.8987
02:26:50|1.8984
02:26:51|1.8984
02:26:52|1.8979
02:26:53|1.8975
02:26:54|1.8979
02:26:55|1.8979
02:26:56|1.8979
02:26:57|1.8977
02:26:58|1.8977
02:26:59|1.8978
02:27:00|1.8978
02:27:01|1.8983
02:27:02|1.8983
02:27:03|1.8982
02:27:04|1.8983
02:27:05|1.8983
02:27:06|1.8982
02:27:07|1.8982
02:27:08|1.8972
02:27:09|1.8966
02:27:10|1.8968
02:27:12|1.8971
02:27:12|1.8971
02:27:13|1.8971
02:27:15|1.8971
02:27:15|1.8971
02:27:16|1.8964
02:27:17|1.8964
02:27:18|1.8967
02:27:19|1.8967
02:27:20|1.8967
02:27:21|1.8967
02:27:22|1.8977
02:27:23|1.898
02:27:24|1.8976
02:27:25|1.8982
02:27:26|1.8983
02:27:27|1.8974
02:27:29|1.8971
02:27:29|1.8971
02:27:31|1.8979
02:27:31|1.8979
02:27:32|1.8979
02:27:33|1.8979
02:27:34|1.8991
02:27:35|1.8991
02:27:36|1.8991
02:27:37|1.8991
02:27:38|1.8992
02:27:40|1.8992
02:27:40|1.8992
02:27:41|1.8992
02:27:43|1.8994
02:27:45|1.8995
02:27:46|1.8995
02:27:46|1.8995
02:27:47|1.8996
02:27:49|1.8996
02:27:50|1.8994
02:27:52|1.8987
02:27:52|1.8987
02:27:54|1.8987
02:27:55|1.8993
02:27:56|1.8994
02:27:57|1.8994
02:27:58|1.8994
02:27:59|1.8996
02:27:59|1.8999
02:28:01|1.8999
02:28:02|1.8999
02:28:03|1.8999
02:28:04|1.9007
02:28:05|1.9007
02:28:06|1.9007
02:28:07|1.9004
02:28:08|1.9004
02:28:09|1.9003
02:28:10|1.9005
02:28:11|1.9005
02:28:12|1.9005
02:28:13|1.9008
02:28:14|1.9003
02:28:15|1.9015
02:28:16|1.9012
02:28:17|1.9013
02:28:18|1.9013
02:28:19|1.9018
02:28:20|1.9025
02:28:21|1.9025
02:28:22|1.9025
02:28:23|1.9026
02:28:24|1.9025
02:28:25|1.9025
02:28:26|1.9025
02:28:27|1.9026
02:28:28|1.9026
02:28:29|1.9023
02:28:31|1.9018
02:28:31|1.9016
02:28:32|1.9016
02:28:33|1.9016
02:28:35|1.9016
02:28:36|1.9027
02:28:37|1.9027
02:28:37|1.9027
02:28:38|1.9035
02:28:39|1.9035
02:28:40|1.9034
02:28:41|1.9032
02:28:42|1.9027
02:28:44|1.9027
02:28:46|1.9026
02:28:47|1.9035
02:28:48|1.9032
02:28:49|1.9032
02:28:50|1.9032
02:28:51|1.9039
02:28:52|1.9036
02:28:53|1.9035
02:28:54|1.9029
02:28:55|1.9027
02:28:56|1.903
02:28:57|1.9034
02:28:58|1.9035
02:28:59|1.9035
02:29:00|1.9037
02:29:01|1.9037
02:29:02|1.9036
02:29:03|1.9031
02:29:04|1.9031
02:29:05|1.9032
02:29:06|1.9032
02:29:07|1.9033
02:29:08|1.9033
02:29:09|1.9036
02:29:10|1.9036
02:29:11|1.9036
02:29:12|1.9043
02:29:13|1.9038
02:29:14|1.9043
02:29:15|1.9043
02:29:16|1.9047
02:29:17|1.9046
02:29:18|1.9033
02:29:19|1.9033
02:29:20|1.9033
02:29:21|1.9029
02:29:22|1.9029
02:29:23|1.9029
02:29:24|1.9029
02:29:25|1.9029
02:29:26|1.9029
02:29:27|1.9033
02:29:28|1.9032
02:29:29|1.9032
02:29:30|1.9032
02:29:31|1.9032
02:29:32|1.9032
02:29:33|1.9032
02:29:34|1.9033
02:29:35|1.9033
02:29:36|1.9033
02:29:37|1.9034
02:29:38|1.9034
02:29:39|1.9032
02:29:40|1.9032
02:29:41|1.903
02:29:43|1.903
02:29:44|1.903
02:29:45|1.903
02:29:46|1.9035
02:29:47|1.9035
02:29:48|1.9033
02:29:49|1.9033
02:29:50|1.9033
02:29:51|1.9033
02:29:52|1.9034
02:29:54|1.9032
02:29:55|1.903
02:29:55|1.9029
02:29:56|1.903
02:29:58|1.903
02:29:59|1.9031
02:29:59|1.9029
02:30:01|1.9029
02:30:01|1.9036
02:30:03|1.9032
02:30:04|1.9028
02:30:06|1.9028
02:30:06|1.9028
02:30:07|1.9032
02:30:09|1.9036
02:30:09|1.9045
02:30:10|1.9047
02:30:11|1.9047
02:30:12|1.9041
02:30:13|1.9038
02:30:14|1.9041
02:30:16|1.9044
02:30:16|1.9054
02:30:18|1.9054
02:30:18|1.9054
02:30:19|1.9057
02:30:20|1.9056
02:30:21|1.9055
02:30:22|1.906
02:30:23|1.9047
02:30:24|1.9047
02:30:25|1.9052
02:30:26|1.9051
02:30:27|1.9055
02:30:29|1.9055
02:30:29|1.9055
02:30:30|1.9055
02:30:31|1.9049
02:30:32|1.9051
02:30:33|1.9051
02:30:35|1.9051
02:30:36|1.9058
02:30:36|1.9068
02:30:37|1.9072
02:30:38|1.9072
02:30:39|1.9072
02:30:41|1.9069
02:30:41|1.9081
02:30:43|1.9079
02:30:43|1.9079
02:30:45|1.9079
02:30:45|1.9079
02:30:47|1.9071
02:30:48|1.9071
02:30:49|1.9071
02:30:50|1.9071
02:30:51|1.9071
02:30:52|1.9071
02:30:54|1.9061
02:30:55|1.9058
02:30:55|1.9059
02:30:56|1.9057
02:30:57|1.9057
02:30:59|1.9047
02:30:59|1.9044
02:31:00|1.9038
02:31:02|1.9039
02:31:03|1.903
02:31:03|1.9029
02:31:04|1.9029
02:31:05|1.9037
02:31:06|1.903
02:31:07|1.903
02:31:09|1.9024
02:31:09|1.9015
02:31:11|1.9016
02:31:12|1.9017
02:31:12|1.9019
02:31:13|1.9019
02:31:14|1.9017
02:31:16|1.9014
02:31:16|1.901
02:31:18|1.901
02:31:19|1.9007
02:31:19|1.9011
02:31:20|1.9011
02:31:22|1.9009
02:31:22|1.9009
02:31:23|1.9009
02:31:24|1.9011
02:31:25|1.9011
02:31:26|1.9009
02:31:27|1.9001
02:31:28|1.9001
02:31:30|1.9001
02:31:31|1.9001
02:31:32|1.9008
02:31:33|1.9008
02:31:34|1.9017
02:31:35|1.9014
02:31:36|1.9023
02:31:37|1.9023
02:31:38|1.9023
02:31:39|1.9023
02:31:40|1.9021
02:31:41|1.9023
02:31:42|1.9024
02:31:44|1.9029
02:31:44|1.9038
02:31:45|1.9044
02:31:47|1.9044
02:31:49|1.9052
02:31:50|1.9052
02:31:51|1.9052
02:31:52|1.9052
02:31:52|1.9044
02:31:54|1.9044
02:31:55|1.9036
02:31:56|1.9036
02:31:57|1.9036
02:31:57|1.9036
02:32:00|1.9038
02:32:00|1.9038
02:32:01|1.9043
02:32:03|1.903
02:32:03|1.9035
02:32:05|1.9031
02:32:06|1.9025
02:32:06|1.902
02:32:07|1.901
02:32:09|1.901
02:32:09|1.901
02:32:11|1.9019
02:32:11|1.9019
02:32:13|1.9025
02:32:13|1.9025
02:32:14|1.9028
02:32:15|1.9028
02:32:17|1.9026
02:32:17|1.9026
02:32:18|1.9026
02:32:19|1.9019
02:32:20|1.9019
02:32:21|1.9019
02:32:22|1.9015
02:32:24|1.9015
02:32:24|1.9015
02:32:26|1.901
02:32:27|1.901
02:32:28|1.901
02:32:29|1.901
02:32:29|1.9012
02:32:30|1.9012
02:32:31|1.9007
02:32:33|1.9012
02:32:34|1.9014
02:32:35|1.9014
02:32:36|1.9014
02:32:36|1.9018
02:32:37|1.9018
02:32:38|1.9018
02:32:40|1.9018
02:32:40|1.9018
02:32:41|1.9018
02:32:43|1.9018
02:32:44|1.9015
02:32:45|1.9015
02:32:45|1.9015
02:32:47|1.9015
02:32:48|1.9015
02:32:50|1.9009
02:32:50|1.9009
02:32:52|1.8997
02:32:53|1.8997
02:32:53|1.8993
02:32:55|1.8997
02:32:55|1.8992
02:32:57|1.8991
02:32:58|1.8987
02:32:59|1.8987
02:33:00|1.8986
02:33:01|1.8984
02:33:02|1.8978
02:33:03|1.8979
02:33:04|1.8981
02:33:05|1.898
02:33:06|1.8978
02:33:07|1.898
02:33:08|1.8974
02:33:10|1.8983
02:33:10|1.8984
02:33:12|1.898
02:33:13|1.8981
02:33:13|1.8979
02:33:14|1.8979
02:33:15|1.8979
02:33:17|1.8985
02:33:17|1.8986
02:33:18|1.8989
02:33:19|1.8984
02:33:21|1.8984
02:33:22|1.8984
02:33:23|1.8982
02:33:24|1.8989
02:33:25|1.8992
02:33:26|1.8994
02:33:27|1.8994
02:33:28|1.8994
02:33:29|1.8994
02:33:30|1.9001
02:33:31|1.9001
02:33:32|1.8998
02:33:34|1.9001
02:33:35|1.8994
02:33:35|1.8997
02:33:36|1.8997
02:33:37|1.8993
02:33:39|1.8993
02:33:40|1.8993
02:33:40|1.8989
02:33:41|1.8989
02:33:42|1.8989
02:33:44|1.8997
02:33:45|1.9
02:33:46|1.8999
02:33:47|1.8999
02:33:48|1.8999
02:33:50|1.8999
02:33:51|1.8999
02:33:52|1.8997
02:33:53|1.8997
02:33:54|1.8997
02:33:54|1.8996
02:33:55|1.8996
02:33:57|1.8992
02:33:58|1.8984
02:33:59|1.8983
02:34:00|1.8987
02:34:01|1.8991
02:34:03|1.8988
02:34:03|1.8988
02:34:05|1.8988
02:34:06|1.8987
02:34:07|1.8984
02:34:08|1.8984
02:34:09|1.8984
02:34:10|1.8984
02:34:11|1.8983
02:34:12|1.8983
02:34:13|1.8983
02:34:14|1.8987
02:34:15|1.8983
02:34:16|1.898
02:34:17|1.8983
02:34:19|1.8984
02:34:19|1.8984
02:34:20|1.8982
02:34:21|1.8982
02:34:23|1.8983
02:34:23|1.8983
02:34:25|1.8983
02:34:25|1.8983
02:34:26|1.8983
02:34:27|1.8983
02:34:28|1.8975
02:34:30|1.897
02:34:31|1.8969
02:34:31|1.8971
02:34:33|1.8975
02:34:34|1.8975
02:34:35|1.8969
02:34:35|1.8971
02:34:37|1.8978
02:34:38|1.8978
02:34:38|1.8978
02:34:39|1.8971
02:34:41|1.8971
02:34:42|1.8971
02:34:43|1.8971
02:34:44|1.8971
02:34:45|1.8969
02:34:46|1.8968
02:34:47|1.8968
02:34:48|1.8968
02:34:49|1.8967
02:34:51|1.8967
02:34:52|1.8967
02:34:53|1.8967
02:34:54|1.8967
02:34:55|1.8967
02:34:56|1.8967
02:34:57|1.8968
02:34:58|1.897
02:34:59|1.8969
02:35:00|1.8966
02:35:01|1.8967
02:35:02|1.8967
02:35:03|1.8967
02:35:04|1.896
02:35:05|1.8956
02:35:06|1.8954
02:35:08|1.8954
02:35:08|1.8957
02:35:09|1.8954
02:35:10|1.8955
02:35:11|1.8955
02:35:13|1.8953
02:35:13|1.8947
02:35:14|1.8946
02:35:15|1.8946
02:35:17|1.8934
02:35:18|1.8929
02:35:18|1.8934
02:35:20|1.8926
02:35:21|1.8926
02:35:23|1.8927
02:35:24|1.8927
02:35:24|1.8927
02:35:25|1.8938
02:35:26|1.8936
02:35:28|1.8936
02:35:28|1.8929
02:35:29|1.8923
02:35:30|1.8928
02:35:31|1.892
02:35:32|1.8925
02:35:33|1.8921
02:35:34|1.8912
02:35:35|1.8911
02:35:36|1.8911
02:35:37|1.8908
02:35:38|1.8896
02:35:40|1.8897
02:35:40|1.8897
02:35:41|1.8895
02:35:43|1.8895
02:35:44|1.8899
02:35:45|1.8899
02:35:46|1.8899
02:35:46|1.8898
02:35:47|1.8898
02:35:48|1.8901
02:35:49|1.8896
02:35:51|1.8904
02:35:52|1.8917
02:35:53|1.8927
02:35:54|1.8927
02:35:55|1.8922
02:35:56|1.8922
02:35:57|1.8933
02:35:58|1.8927
02:36:00|1.8935
02:36:01|1.8928
02:36:02|1.8927
02:36:02|1.8927
02:36:04|1.8927
02:36:04|1.8927
02:36:05|1.8925
02:36:07|1.8925
02:36:08|1.8927
02:36:09|1.8921
02:36:10|1.892
02:36:11|1.8914
02:36:12|1.8909
02:36:13|1.8909
02:36:14|1.8909
02:36:15|1.8909
02:36:16|1.8906
02:36:17|1.8906
02:36:18|1.8903
02:36:19|1.8904
02:36:20|1.89
02:36:22|1.8902
02:36:22|1.8905
02:36:23|1.8898
02:36:24|1.8896
02:36:25|1.8896
02:36:26|1.8895
02:36:27|1.8894
02:36:28|1.8894
02:36:29|1.8894
02:36:30|1.8908
02:36:31|1.8906
02:36:32|1.8915
02:36:33|1.8915
02:36:34|1.8919
02:36:36|1.8922
02:36:36|1.8923
02:36:37|1.8927
02:36:38|1.8929
02:36:40|1.892
02:36:40|1.8922
02:36:41|1.8922
02:36:43|1.891
02:36:45|1.8909
02:36:46|1.8912
02:36:47|1.8911
02:36:47|1.8911
02:36:49|1.8911
02:36:49|1.8911
02:36:50|1.8916
02:36:51|1.8916
02:36:53|1.8913
02:36:55|1.891
02:36:55|1.8909
02:36:57|1.891
02:36:58|1.8912
02:36:59|1.8912
02:37:00|1.8912
02:37:01|1.8926
02:37:02|1.8926
02:37:03|1.892
02:37:04|1.8918
02:37:05|1.8921
02:37:06|1.8919
02:37:07|1.8919
02:37:08|1.8919
02:37:09|1.8919
02:37:10|1.8921
02:37:11|1.8921
02:37:12|1.8927
02:37:14|1.8933
02:37:14|1.8927
02:37:15|1.8926
02:37:17|1.8926
02:37:17|1.8931
02:37:18|1.8935
02:37:19|1.893
02:37:20|1.8927
02:37:21|1.8927
02:37:22|1.893
02:37:24|1.8919
02:37:24|1.892
02:37:25|1.8928
02:37:26|1.8928
02:37:28|1.8927
02:37:29|1.8924
02:37:30|1.8924
02:37:30|1.8927
02:37:32|1.8927
02:37:32|1.893
02:37:34|1.893
02:37:35|1.8936
02:37:36|1.8934
02:37:37|1.8926
02:37:38|1.8934
02:37:39|1.8924
02:37:40|1.8926
02:37:41|1.8926
02:37:42|1.8926
02:37:43|1.8928
02:37:44|1.8928
02:37:45|1.8925
02:37:46|1.8921
02:37:47|1.8921
02:37:48|1.893
02:37:49|1.8927
02:37:50|1.8927
02:37:51|1.8924
02:37:52|1.8924
02:37:54|1.8924
02:37:55|1.8916
02:37:55|1.8916
02:37:57|1.8916
02:37:58|1.8921
02:37:59|1.8914
02:38:00|1.8918
02:38:01|1.8928
02:38:02|1.8929
02:38:03|1.8929
02:38:03|1.8929
02:38:05|1.8936
02:38:06|1.8936
02:38:07|1.8928
02:38:08|1.8929
02:38:09|1.893
02:38:10|1.8924
02:38:11|1.8924
02:38:13|1.8918
02:38:13|1.8918
02:38:14|1.8918
02:38:16|1.8918
02:38:17|1.8922
02:38:17|1.8917
02:38:18|1.8919
02:38:19|1.8918
02:38:21|1.8921
02:38:21|1.8921
02:38:22|1.8931
02:38:24|1.8931
02:38:25|1.8931
02:38:25|1.8931
02:38:26|1.8931
02:38:27|1.8939
02:38:28|1.8939
02:38:30|1.8939
02:38:30|1.8939
02:38:32|1.8938
02:38:32|1.8931
02:38:33|1.8927
02:38:34|1.8925
02:38:36|1.8929
02:38:37|1.893
02:38:37|1.8932
02:38:39|1.8926
02:38:39|1.8926
02:38:40|1.8922
02:38:41|1.8922
02:38:42|1.8922
02:38:44|1.893
02:38:44|1.8922
02:38:45|1.8922
02:38:47|1.8923
02:38:47|1.8916
02:38:48|1.8916
02:38:49|1.8912
02:38:51|1.8912
02:38:52|1.8912
02:38:53|1.8912
02:38:55|1.8912
02:38:56|1.8908
02:38:57|1.8909
02:38:58|1.8909
02:38:59|1.8906
02:39:00|1.8907
02:39:01|1.8907
02:39:02|1.8913
02:39:03|1.8911
02:39:04|1.8911
02:39:05|1.8909
02:39:06|1.8909
02:39:07|1.8923
02:39:08|1.8923
02:39:09|1.8938
02:39:10|1.8944
02:39:11|1.8944
02:39:12|1.8951
02:39:13|1.8952
02:39:15|1.8953
02:39:16|1.8952
02:39:17|1.8949
02:39:18|1.8942
02:39:19|1.895
02:39:19|1.8915
02:39:20|1.8918
02:39:21|1.8918
02:39:22|1.8918
02:39:23|1.8911
02:39:24|1.891
02:39:26|1.891
02:39:27|1.891
02:39:28|1.891
02:39:29|1.891
02:39:30|1.891
02:39:30|1.891
02:39:31|1.891
02:39:33|1.8914
02:39:33|1.8917
02:39:35|1.8917
02:39:36|1.8917
02:39:37|1.892
02:39:38|1.8914
02:39:39|1.8916
02:39:40|1.8916
02:39:41|1.8923
02:39:42|1.8922
02:39:43|1.8922
02:39:44|1.8922
02:39:45|1.8922
02:39:46|1.8922
02:39:47|1.8922
02:39:48|1.8922
02:39:49|1.8922
02:39:50|1.8922
02:39:51|1.8925
02:39:52|1.892
02:39:53|1.8922
02:39:54|1.8922
02:39:56|1.8929
02:39:57|1.8929
02:39:58|1.8933
02:40:00|1.8938
02:40:01|1.8937
02:40:02|1.8925
02:40:03|1.8915
02:40:04|1.8915
02:40:05|1.8915
02:40:06|1.8921
02:40:07|1.8915
02:40:08|1.891
02:40:09|1.8906
02:40:10|1.8908
02:40:11|1.891
02:40:11|1.891
02:40:13|1.891
02:40:14|1.8905
02:40:15|1.8896
02:40:16|1.8891
02:40:17|1.8891
02:40:18|1.8892
02:40:19|1.8892
02:40:20|1.89
02:40:21|1.8898
02:40:22|1.8901
02:40:23|1.8906
02:40:24|1.8908
02:40:25|1.8909
02:40:26|1.8904
02:40:27|1.8904
02:40:28|1.8893
02:40:28|1.8893
02:40:30|1.8895
02:40:31|1.8895
02:40:32|1.8894
02:40:33|1.8879
02:40:34|1.8875
02:40:35|1.8874
02:40:36|1.8872
02:40:37|1.8872
02:40:38|1.8866
02:40:39|1.8869
02:40:40|1.8874
02:40:41|1.8881
02:40:42|1.8884
02:40:43|1.8887
02:40:44|1.8882
02:40:45|1.8872
02:40:46|1.8877
02:40:47|1.886
02:40:48|1.8861
02:40:49|1.8858
02:40:50|1.8862
02:40:51|1.8857
02:40:52|1.8857
02:40:53|1.8855
02:40:54|1.8855
02:40:55|1.8855
02:40:56|1.8851
02:40:58|1.8849
02:40:59|1.8849
02:41:00|1.8848
02:41:01|1.884
02:41:02|1.884
02:41:03|1.885
02:41:04|1.8851
02:41:05|1.8848
02:41:06|1.8854
02:41:07|1.8843
02:41:08|1.8842
02:41:09|1.884
02:41:10|1.8834
02:41:11|1.8825
02:41:12|1.8829
02:41:14|1.8826
02:41:15|1.8828
02:41:16|1.8828
02:41:16|1.8823
02:41:17|1.8822
02:41:18|1.8823
02:41:20|1.8826
02:41:21|1.8825
02:41:22|1.8829
02:41:23|1.883
02:41:24|1.8835
02:41:25|1.8822
02:41:26|1.8822
02:41:28|1.8821
02:41:28|1.8834
02:41:29|1.8838
02:41:30|1.8821
02:41:32|1.8822
02:41:32|1.8825
02:41:33|1.882
02:41:34|1.8824
02:41:36|1.8824
02:41:36|1.8819
02:41:37|1.8817
02:41:38|1.8817
02:41:39|1.8819
02:41:41|1.8819
02:41:42|1.8824
02:41:43|1.8821
02:41:44|1.882
02:41:45|1.8819
02:41:46|1.8819
02:41:47|1.8815
02:41:48|1.8815
02:41:49|1.8816
02:41:50|1.8816
02:41:51|1.8818
02:41:52|1.8803
02:41:53|1.8813
02:41:53|1.8806
02:41:54|1.8806
02:41:55|1.8811
02:41:56|1.8808
02:41:58|1.8806
02:41:59|1.8798
02:41:59|1.8798
02:42:02|1.8799
02:42:03|1.88
02:42:04|1.8812
02:42:04|1.881
02:42:06|1.8809
02:42:06|1.8815
02:42:07|1.8824
02:42:09|1.8834
02:42:10|1.8847
02:42:11|1.8867
02:42:12|1.8863
02:42:13|1.8852
02:42:14|1.8852
02:42:15|1.8853
02:42:15|1.8856
02:42:16|1.8862
02:42:18|1.8865
02:42:19|1.8865
02:42:20|1.8865
02:42:21|1.887
02:42:22|1.887
02:42:23|1.887
02:42:24|1.8873
02:42:25|1.8869
02:42:26|1.8846
02:42:27|1.8845
02:42:28|1.8847
02:42:29|1.8851
02:42:30|1.8851
02:42:31|1.8851
02:42:32|1.8844
02:42:33|1.8846
02:42:35|1.8845
02:42:35|1.885
02:42:36|1.8853
02:42:37|1.8844
02:42:38|1.8844
02:42:39|1.8838
02:42:41|1.8846
02:42:42|1.8846
02:42:42|1.8838
02:42:43|1.8838
02:42:44|1.8836
02:42:45|1.8836
02:42:46|1.8843
02:42:48|1.8841
02:42:48|1.8841
02:42:50|1.8835
02:42:50|1.8835
02:42:52|1.8841
02:42:52|1.8841
02:42:53|1.8837
02:42:54|1.8837
02:42:55|1.8837
02:42:57|1.8837
02:42:58|1.8839
02:42:59|1.8833
02:43:00|1.8833
02:43:01|1.8835
02:43:02|1.8835
02:43:03|1.8832
02:43:05|1.8835
02:43:06|1.8836
02:43:07|1.8836
02:43:08|1.8836
02:43:09|1.8836
02:43:09|1.8831
02:43:11|1.8829
02:43:11|1.8826
02:43:13|1.8826
02:43:13|1.8835
02:43:14|1.8835
02:43:16|1.8839
02:43:17|1.8836
02:43:18|1.8836
02:43:18|1.8838
02:43:20|1.8836
02:43:20|1.884
02:43:22|1.8839
02:43:23|1.8839
02:43:24|1.8839
02:43:24|1.8835
02:43:26|1.8831
02:43:26|1.8812
02:43:27|1.8814
02:43:28|1.882
02:43:29|1.8815
02:43:30|1.8817
02:43:31|1.8813
02:43:33|1.8815
02:43:34|1.8815
02:43:34|1.8814
02:43:36|1.8814
02:43:36|1.8817
02:43:38|1.8815
02:43:39|1.8815
02:43:40|1.8802
02:43:41|1.8801
02:43:41|1.88
02:43:42|1.8802
02:43:44|1.8796
02:43:45|1.8796
02:43:46|1.8796
02:43:46|1.879
02:43:47|1.8794
02:43:49|1.8789
02:43:50|1.8788
02:43:51|1.8776
02:43:52|1.8777
02:43:53|1.8769
02:43:54|1.8769
02:43:55|1.8764
02:43:56|1.8762
02:43:57|1.8753
02:43:58|1.876
02:43:59|1.8759
02:44:01|1.8766
02:44:02|1.8766
02:44:02|1.8759
02:44:04|1.8758
02:44:05|1.8759
02:44:05|1.8752
02:44:06|1.875
02:44:07|1.8752
02:44:09|1.8752
02:44:09|1.8757
02:44:11|1.8758
02:44:11|1.8757
02:44:13|1.8755
02:44:13|1.8748
02:44:14|1.8751
02:44:16|1.8754
02:44:17|1.8756
02:44:18|1.8768
02:44:19|1.877
02:44:20|1.8776
02:44:20|1.8776
02:44:22|1.876
02:44:23|1.8759
02:44:24|1.8758
02:44:25|1.8761
02:44:26|1.8763
02:44:26|1.8763
02:44:28|1.8761
02:44:28|1.8761
02:44:30|1.8721
02:44:31|1.8717
02:44:32|1.872
02:44:33|1.8718
02:44:34|1.8715
02:44:35|1.8714
02:44:36|1.8721
02:44:37|1.8725
02:44:38|1.8725
02:44:39|1.8725
02:44:40|1.8721
02:44:41|1.8687
02:44:42|1.8695
02:44:43|1.8693
02:44:44|1.87
02:44:45|1.8666
02:44:46|1.8674
02:44:47|1.8672
02:44:48|1.867
02:44:49|1.8676
02:44:50|1.8677
02:44:51|1.868
02:44:52|1.8682
02:44:53|1.8696
02:44:54|1.8692
02:44:55|1.8688
02:44:56|1.869
02:44:57|1.8694
02:44:58|1.8697
02:44:59|1.8698
02:45:01|1.8705
02:45:02|1.8703
02:45:03|1.8702
02:45:04|1.8714
02:45:05|1.8722
02:45:06|1.8722
02:45:07|1.8724
02:45:08|1.8728
02:45:09|1.8744
02:45:10|1.875
02:45:11|1.8761
02:45:12|1.8765
02:45:13|1.8758
02:45:14|1.8759
02:45:15|1.8757
02:45:16|1.8757
02:45:17|1.8761
02:45:18|1.8762
02:45:19|1.8774
02:45:20|1.8774
02:45:21|1.8771
02:45:22|1.8765
02:45:23|1.8766
02:45:24|1.8766
02:45:25|1.8769
02:45:26|1.8769
02:45:27|1.8746
02:45:28|1.8743
02:45:29|1.8749
02:45:30|1.875
02:45:31|1.8731
02:45:32|1.8729
02:45:33|1.8736
02:45:34|1.8725
02:45:35|1.8723
02:45:36|1.8726
02:45:37|1.8721
02:45:38|1.8725
02:45:39|1.8725
02:45:40|1.8725
02:45:41|1.873
02:45:42|1.8743
02:45:43|1.8741
02:45:44|1.8742
02:45:45|1.8742
02:45:46|1.8742
02:45:47|1.8742
02:45:48|1.8752
02:45:49|1.8748
02:45:50|1.8734
02:45:51|1.8744
02:45:52|1.875
02:45:53|1.8752
02:45:54|1.8754
02:45:55|1.8745
02:45:56|1.8752
02:45:57|1.8756
02:45:58|1.8758
02:45:59|1.8758
02:46:00|1.8765
02:46:01|1.8762
02:46:03|1.8759
02:46:03|1.8767
02:46:05|1.8766
02:46:06|1.8769
02:46:07|1.8765
02:46:08|1.8765
02:46:08|1.8758
02:46:10|1.876
02:46:12|1.875
02:46:13|1.8748
02:46:14|1.8748
02:46:14|1.8752
02:46:15|1.8752
02:46:17|1.8758
02:46:17|1.8748
02:46:19|1.8753
02:46:20|1.8753
02:46:21|1.8764
02:46:21|1.8764
02:46:23|1.8764
02:46:23|1.877
02:46:24|1.8759
02:46:26|1.876
02:46:27|1.8764
02:46:27|1.8767
02:46:29|1.8764
02:46:29|1.8776
02:46:31|1.8776
02:46:32|1.8776
02:46:32|1.8774
02:46:34|1.8772
02:46:34|1.8774
02:46:35|1.8773
02:46:36|1.8773
02:46:37|1.8777
02:46:39|1.8777
02:46:40|1.8781
02:46:41|1.8776
02:46:42|1.8771
02:46:43|1.8767
02:46:44|1.8768
02:46:45|1.8769
02:46:46|1.8776
02:46:47|1.8776
02:46:48|1.8768
02:46:49|1.8761
02:46:50|1.8774
02:46:51|1.8765
02:46:52|1.8765
02:46:53|1.8765
02:46:54|1.8765
02:46:55|1.8773
02:46:56|1.8773
02:46:57|1.8773
02:46:58|1.8758
02:46:59|1.8758
02:47:00|1.8758
02:47:02|1.876
02:47:02|1.8764
02:47:03|1.8765
02:47:05|1.8757
02:47:05|1.876
02:47:07|1.876
02:47:07|1.8764
02:47:09|1.8762
02:47:09|1.876
02:47:10|1.876
02:47:12|1.8761
02:47:13|1.8756
02:47:14|1.8763
02:47:15|1.8763
02:47:16|1.8762
02:47:17|1.8758
02:47:18|1.8758
02:47:19|1.8757
02:47:20|1.8763
02:47:22|1.8764
02:47:23|1.8764
02:47:23|1.8764
02:47:25|1.8764
02:47:26|1.8764
02:47:27|1.8764
02:47:27|1.8775
02:47:29|1.8774
02:47:30|1.8774
02:47:31|1.8772
02:47:32|1.8772
02:47:33|1.8773
02:47:33|1.8772
02:47:34|1.8769
02:47:35|1.8769
02:47:36|1.8769
02:47:37|1.8769
02:47:38|1.8772
02:47:40|1.8772
02:47:41|1.8777
02:47:41|1.8784
02:47:43|1.8785
02:47:43|1.8783
02:47:45|1.8788
02:47:46|1.8788
02:47:47|1.8794
02:47:48|1.8794
02:47:49|1.8787
02:47:50|1.8793
02:47:51|1.8793
02:47:52|1.8793
02:47:54|1.8793
02:47:55|1.8798
02:47:55|1.8806
02:47:56|1.8798
02:47:57|1.8802
02:47:58|1.8804
02:47:59|1.8809
02:48:00|1.8808
02:48:01|1.8808
02:48:03|1.8798
02:48:04|1.88
02:48:06|1.88
02:48:07|1.88
02:48:08|1.8798
02:48:08|1.8798
02:48:10|1.8793
02:48:11|1.88
02:48:11|1.88
02:48:13|1.88
02:48:13|1.8793
02:48:14|1.8793
02:48:15|1.8795
02:48:16|1.8795
02:48:17|1.8797
02:48:18|1.8797
02:48:19|1.8795
02:48:20|1.8795
02:48:22|1.8795
02:48:22|1.8796
02:48:23|1.8795
02:48:25|1.8793
02:48:25|1.8798
02:48:26|1.8798
02:48:28|1.8801
02:48:29|1.8801
02:48:29|1.8801
02:48:31|1.8799
02:48:32|1.8796
02:48:32|1.8796
02:48:33|1.8796
02:48:34|1.8801
02:48:36|1.8802
02:48:36|1.88
02:48:38|1.8799
02:48:38|1.8798
02:48:40|1.8793
02:48:40|1.8793
02:48:41|1.8793
02:48:43|1.878
02:48:43|1.878
02:48:45|1.8779
02:48:46|1.8779
02:48:46|1.8773
02:48:48|1.8772
02:48:48|1.8772
02:48:49|1.8769
02:48:51|1.8771
02:48:51|1.8771
02:48:53|1.8773
02:48:54|1.8773
02:48:55|1.8773
02:48:55|1.8764
02:48:57|1.8764
02:48:58|1.8764
02:48:58|1.8767
02:49:00|1.8767
02:49:01|1.8768
02:49:02|1.8776
02:49:03|1.8776
02:49:04|1.8775
02:49:05|1.8778
02:49:07|1.8778
02:49:08|1.8779
02:49:09|1.8775
02:49:10|1.8774
02:49:11|1.8774
02:49:12|1.8774
02:49:14|1.8779
02:49:14|1.8779
02:49:15|1.878
02:49:17|1.878
02:49:18|1.878
02:49:19|1.878
02:49:20|1.8777
02:49:21|1.8777
02:49:22|1.8777
02:49:22|1.8777
02:49:24|1.8777
02:49:25|1.8777
02:49:26|1.8781
02:49:27|1.8781
02:49:28|1.8781
02:49:29|1.8789
02:49:29|1.8787
02:49:31|1.8789
02:49:32|1.8789
02:49:33|1.8789
02:49:34|1.8781
02:49:35|1.8779
02:49:36|1.8779
02:49:37|1.8788
02:49:38|1.8788
02:49:39|1.8788
02:49:40|1.8788
02:49:40|1.8788
02:49:42|1.8788
02:49:43|1.8788
02:49:44|1.8786
02:49:45|1.8785
02:49:46|1.8787
02:49:47|1.8791
02:49:48|1.879
02:49:49|1.8788
02:49:50|1.8788
02:49:51|1.8792
02:49:52|1.8792
02:49:53|1.8792
02:49:54|1.8792
02:49:55|1.8799
02:49:57|1.88
02:49:57|1.88
02:49:58|1.8793
02:49:59|1.8793
02:50:01|1.88
02:50:02|1.88
02:50:03|1.8805
02:50:04|1.8806
02:50:05|1.8808
02:50:07|1.8813
02:50:08|1.8818
02:50:10|1.8806
02:50:11|1.8806
02:50:12|1.8806
02:50:12|1.8806
02:50:13|1.8806
02:50:15|1.8806
02:50:16|1.8797
02:50:16|1.8797
02:50:18|1.8782
02:50:19|1.8788
02:50:20|1.8809
02:50:20|1.8803
02:50:22|1.8803
02:50:23|1.8803
02:50:24|1.8803
02:50:25|1.8789
02:50:26|1.8796
02:50:27|1.8792
02:50:27|1.8787
02:50:28|1.8787
02:50:30|1.8787
02:50:31|1.8787
02:50:31|1.8791
02:50:33|1.8791
02:50:34|1.8791
02:50:36|1.8791
02:50:36|1.8791
02:50:37|1.8787
02:50:38|1.8785
02:50:39|1.8781
02:50:41|1.8783
02:50:41|1.8779
02:50:42|1.878
02:50:43|1.878
02:50:45|1.8779
02:50:45|1.8779
02:50:46|1.8773
02:50:48|1.8777
02:50:48|1.8785
02:50:50|1.8782
02:50:50|1.8782
02:50:52|1.8782
02:50:53|1.8782
02:50:53|1.8784
02:50:55|1.8784
02:50:55|1.878
02:50:57|1.878
02:50:58|1.8783
02:50:59|1.8783
02:51:00|1.8781
02:51:01|1.8784
02:51:02|1.8783
02:51:03|1.8783
02:51:04|1.8784
02:51:05|1.8791
02:51:07|1.8799
02:51:07|1.8792
02:51:09|1.8792
02:51:10|1.8793
02:51:11|1.8796
02:51:12|1.8796
02:51:14|1.8797
02:51:15|1.8796
02:51:15|1.8798
02:51:17|1.8797
02:51:18|1.8797
02:51:18|1.8797
02:51:19|1.8797
02:51:20|1.8809
02:51:21|1.881
02:51:23|1.8815
02:51:24|1.8815
02:51:25|1.8815
02:51:26|1.8806
02:51:27|1.8811
02:51:28|1.8815
02:51:30|1.8819
02:51:31|1.8809
02:51:32|1.8815
02:51:32|1.882
02:51:34|1.8821
02:51:35|1.8821
02:51:36|1.8823
02:51:37|1.8823
02:51:38|1.8818
02:51:39|1.8817
02:51:40|1.8817
02:51:41|1.8818
02:51:42|1.8821
02:51:43|1.8821
02:51:44|1.8821
02:51:45|1.8821
02:51:46|1.8821
02:51:47|1.8824
02:51:48|1.8821
02:51:49|1.8818
02:51:50|1.8813
02:51:51|1.8815
02:51:52|1.8816
02:51:53|1.8821
02:51:54|1.8821
02:51:55|1.8821
02:51:56|1.882
02:51:57|1.8822
02:51:58|1.8824
02:51:59|1.8824
02:52:00|1.8824
02:52:01|1.8819
02:52:03|1.8815
02:52:03|1.8822
02:52:04|1.8827
02:52:05|1.8826
02:52:06|1.8826
02:52:07|1.8827
02:52:09|1.8827
02:52:10|1.8828
02:52:11|1.8829
02:52:12|1.8811
02:52:13|1.8796
02:52:14|1.8797
02:52:15|1.8797
02:52:16|1.8798
02:52:17|1.8795
02:52:18|1.8795
02:52:19|1.8795
02:52:20|1.8794
02:52:21|1.8794
02:52:22|1.8777
02:52:23|1.8777
02:52:24|1.8779
02:52:25|1.8781
02:52:26|1.8781
02:52:27|1.8781
02:52:28|1.8777
02:52:29|1.8776
02:52:30|1.8776
02:52:31|1.8775
02:52:32|1.8777
02:52:34|1.8777
02:52:35|1.878
02:52:35|1.8781
02:52:36|1.8781
02:52:37|1.8785
02:52:38|1.8792
02:52:39|1.8789
02:52:40|1.8794
02:52:42|1.8794
02:52:42|1.8797
02:52:43|1.8799
02:52:44|1.8799
02:52:45|1.8799
02:52:46|1.8802
02:52:48|1.8802
02:52:48|1.8802
02:52:49|1.8805
02:52:50|1.8805
02:52:51|1.88
02:52:52|1.8797
02:52:53|1.8797
02:52:55|1.8795
02:52:55|1.8795
02:52:56|1.8795
02:52:57|1.8795
02:52:59|1.8795
02:53:00|1.8795
02:53:01|1.8788
02:53:01|1.8778
02:53:03|1.8784
02:53:03|1.8787
02:53:04|1.8789
02:53:05|1.8784
02:53:07|1.8787
02:53:08|1.8793
02:53:09|1.8793
02:53:11|1.8793
02:53:11|1.8793
02:53:12|1.8793
02:53:14|1.8795
02:53:14|1.8795
02:53:16|1.8795
02:53:16|1.8795
02:53:18|1.879
02:53:18|1.879
02:53:20|1.8789
02:53:21|1.8793
02:53:21|1.8791
02:53:22|1.8791
02:53:24|1.8791
02:53:24|1.8791
02:53:26|1.8791
02:53:27|1.8787
02:53:27|1.8787
02:53:28|1.8778
02:53:30|1.8778
02:53:30|1.8783
02:53:31|1.8783
02:53:32|1.8783
02:53:33|1.8784
02:53:34|1.8784
02:53:36|1.8787
02:53:37|1.8787
02:53:38|1.8787
02:53:38|1.8779
02:53:39|1.8779
02:53:41|1.8779
02:53:42|1.878
02:53:43|1.8782
02:53:44|1.8782
02:53:45|1.8782
02:53:45|1.8782
02:53:47|1.8782
02:53:47|1.8782
02:53:49|1.8777
02:53:50|1.8775
02:53:51|1.8774
02:53:52|1.8775
02:53:52|1.8775
02:53:54|1.8771
02:53:55|1.8771
02:53:55|1.8771
02:53:57|1.8771
02:53:58|1.877
02:53:59|1.877
02:54:00|1.8771
02:54:01|1.8766
02:54:02|1.8766
02:54:03|1.8766
02:54:04|1.8766
02:54:05|1.8766
02:54:06|1.8779
02:54:07|1.8781
02:54:08|1.8785
02:54:10|1.8785
02:54:11|1.8785
02:54:12|1.8785
02:54:13|1.8791
02:54:14|1.8795
02:54:15|1.8795
02:54:15|1.8792
02:54:18|1.8794
02:54:19|1.8788
02:54:19|1.8788
02:54:20|1.8788
02:54:21|1.8788
02:54:23|1.8788
02:54:23|1.8788
02:54:25|1.8788
02:54:26|1.8788
02:54:27|1.8788
02:54:27|1.8788
02:54:29|1.8788
02:54:30|1.8788
02:54:30|1.8786
02:54:31|1.8789
02:54:32|1.8789
02:54:33|1.8789
02:54:35|1.8789
02:54:35|1.8789
02:54:37|1.8786
02:54:37|1.8786
02:54:38|1.8786
02:54:39|1.8789
02:54:40|1.8789
02:54:41|1.8788
02:54:42|1.8785
02:54:43|1.8785
02:54:45|1.8785
02:54:46|1.8785
02:54:47|1.8779
02:54:48|1.8779
02:54:48|1.8772
02:54:49|1.8772
02:54:51|1.8776
02:54:51|1.8779
02:54:52|1.8782
02:54:53|1.8782
02:54:54|1.8784
02:54:56|1.8782
02:54:56|1.8782
02:54:58|1.8775
02:54:58|1.8778
02:55:00|1.8777
02:55:00|1.8777
02:55:02|1.8775
02:55:03|1.8756
02:55:04|1.8757
02:55:05|1.877
02:55:05|1.8775
02:55:06|1.8778
02:55:07|1.8776
02:55:08|1.8772
02:55:11|1.877
02:55:12|1.877
02:55:13|1.877
02:55:13|1.8758
02:55:15|1.8747
02:55:16|1.8742
02:55:16|1.8743
02:55:18|1.8743
02:55:18|1.876
02:55:20|1.876
02:55:20|1.876
02:55:22|1.876
02:55:22|1.876
02:55:24|1.8763
02:55:24|1.8753
02:55:26|1.874
02:55:27|1.8734
02:55:28|1.8726
02:55:28|1.8726
02:55:29|1.8726
02:55:30|1.8733
02:55:31|1.8732
02:55:32|1.8736
02:55:33|1.8737
02:55:34|1.8737
02:55:36|1.8737
02:55:36|1.8736
02:55:37|1.8735
02:55:39|1.8744
02:55:40|1.8745
02:55:41|1.8712
02:55:42|1.8685
02:55:43|1.8698
02:55:44|1.8708
02:55:45|1.871
02:55:45|1.8709
02:55:47|1.8708
02:55:48|1.8708
02:55:49|1.8713
02:55:50|1.8714
02:55:51|1.8719
02:55:52|1.873
02:55:53|1.8731
02:55:54|1.873
02:55:55|1.873
02:55:56|1.8725
02:55:57|1.8717
02:55:58|1.8709
02:55:59|1.8705
02:56:00|1.8714
02:56:01|1.8722
02:56:02|1.8728
02:56:03|1.8732
02:56:04|1.8726
02:56:05|1.8722
02:56:06|1.8723
02:56:07|1.8728
02:56:08|1.8728
02:56:09|1.8728
02:56:10|1.8718
02:56:11|1.8716
02:56:12|1.8715
02:56:14|1.8718
02:56:14|1.8718
02:56:16|1.8716
02:56:18|1.8719
02:56:18|1.8726
02:56:20|1.8726
02:56:20|1.8725
02:56:21|1.8725
02:56:22|1.8725
02:56:23|1.872
02:56:24|1.872
02:56:26|1.872
02:56:27|1.872
02:56:28|1.872
02:56:29|1.8719
02:56:30|1.8716
02:56:31|1.8707
02:56:31|1.8707
02:56:32|1.8703
02:56:33|1.8702
02:56:34|1.8705
02:56:35|1.8703
02:56:36|1.8704
02:56:37|1.8696
02:56:38|1.8697
02:56:40|1.8695
02:56:40|1.8695
02:56:41|1.8695
02:56:42|1.8695
02:56:43|1.8695
02:56:44|1.8695
02:56:45|1.8691
02:56:47|1.8691
02:56:48|1.8691
02:56:49|1.8697
02:56:49|1.8701
02:56:51|1.87
02:56:52|1.8702
02:56:53|1.8697
02:56:54|1.8696
02:56:54|1.8696
02:56:56|1.8699
02:56:57|1.8699
02:56:58|1.8699
02:56:59|1.8699
02:57:00|1.8711
02:57:02|1.8712
02:57:02|1.8712
02:57:04|1.871
02:57:04|1.8707
02:57:05|1.8707
02:57:06|1.8708
02:57:07|1.8708
02:57:09|1.8701
02:57:09|1.8707
02:57:10|1.8703
02:57:12|1.8704
02:57:14|1.8705
02:57:15|1.8703
02:57:16|1.8704
02:57:17|1.8703
02:57:18|1.8699
02:57:19|1.8686
02:57:20|1.8689
02:57:21|1.8689
02:57:23|1.8689
02:57:23|1.869
02:57:25|1.869
02:57:26|1.8688
02:57:27|1.8687
02:57:27|1.8687
02:57:28|1.8681
02:57:30|1.8681
02:57:30|1.8684
02:57:31|1.8684
02:57:33|1.8681
02:57:33|1.8681
02:57:35|1.8681
02:57:36|1.8679
02:57:36|1.8679
02:57:37|1.8679
02:57:38|1.8678
02:57:40|1.8677
02:57:41|1.8676
02:57:42|1.8676
02:57:43|1.8677
02:57:44|1.8674
02:57:46|1.8673
02:57:46|1.8676
02:57:47|1.8673
02:57:48|1.8672
02:57:49|1.8672
02:57:50|1.8674
02:57:51|1.8672
02:57:53|1.8676
02:57:54|1.8675
02:57:54|1.8674
02:57:56|1.8674
02:57:56|1.8674
02:57:57|1.8674
02:57:59|1.8672
02:57:59|1.8678
02:58:01|1.8678
02:58:02|1.868
02:58:02|1.8681
02:58:04|1.8679
02:58:05|1.8674
02:58:06|1.8679
02:58:06|1.8681
02:58:08|1.8681
02:58:09|1.868
02:58:09|1.868
02:58:10|1.8683
02:58:13|1.8683
02:58:14|1.8677
02:58:15|1.8676
02:58:16|1.8676
02:58:18|1.8676
02:58:18|1.8679
02:58:20|1.8676
02:58:22|1.8669
02:58:23|1.8666
02:58:24|1.8664
02:58:25|1.8669
02:58:25|1.8668
02:58:27|1.8668
02:58:27|1.8663
02:58:29|1.8663
02:58:29|1.8665
02:58:31|1.8664
02:58:32|1.8655
02:58:33|1.8658
02:58:33|1.866
02:58:35|1.866
02:58:35|1.8664
02:58:37|1.8664
02:58:37|1.8664
02:58:39|1.8663
02:58:40|1.8658
02:58:41|1.8654
02:58:41|1.8656
02:58:43|1.8659
02:58:44|1.8663
02:58:44|1.8663
02:58:45|1.8664
02:58:47|1.8668
02:58:48|1.8666
02:58:49|1.8667
02:58:50|1.8666
02:58:51|1.8666
02:58:52|1.8668
02:58:53|1.8667
02:58:54|1.8663
02:58:55|1.8665
02:58:56|1.8668
02:58:57|1.8668
02:58:58|1.8669
02:58:59|1.8664
02:59:00|1.8655
02:59:01|1.8664
02:59:02|1.8665
02:59:03|1.8666
02:59:04|1.8666
02:59:05|1.8663
02:59:06|1.8663
02:59:07|1.8666
02:59:08|1.8668
02:59:09|1.8669
02:59:10|1.8669
02:59:11|1.8659
02:59:13|1.8661
02:59:14|1.8662
02:59:16|1.8664
02:59:16|1.8664
02:59:18|1.8663
02:59:19|1.866
02:59:20|1.8662
02:59:21|1.8662
02:59:22|1.8662
02:59:23|1.866
02:59:25|1.8659
02:59:25|1.8652
02:59:26|1.8654
02:59:28|1.8653
02:59:28|1.8651
02:59:29|1.8651
02:59:30|1.8651
02:59:31|1.8651
02:59:32|1.8651
02:59:34|1.8653
02:59:35|1.8653
02:59:36|1.8649
02:59:37|1.8649
02:59:37|1.865
02:59:39|1.8656
02:59:39|1.866
02:59:41|1.8641
02:59:42|1.8636
02:59:43|1.864
02:59:44|1.864
02:59:45|1.8649
02:59:46|1.8654
02:59:47|1.8655
02:59:48|1.8659
02:59:48|1.8657
02:59:50|1.8649
02:59:51|1.8649
02:59:52|1.8654
02:59:53|1.8658
02:59:54|1.8659
02:59:55|1.8662
02:59:56|1.8667
02:59:57|1.8667
02:59:58|1.8667
02:59:59|1.8667
03:00:00|1.8668
03:00:01|1.8669
03:00:02|1.8669
03:00:03|1.8666
03:00:04|1.8668
03:00:05|1.8669
03:00:07|1.8661
03:00:08|1.8657
03:00:09|1.8657
03:00:09|1.8657
03:00:11|1.8649
03:00:12|1.8645
03:00:12|1.8641
03:00:14|1.8644
03:00:14|1.8648
03:00:16|1.8646
03:00:17|1.8647
03:00:18|1.8641
03:00:19|1.8643
03:00:21|1.8639
03:00:22|1.8629
03:00:23|1.8651
03:00:24|1.8646
03:00:25|1.865
03:00:26|1.8646
03:00:27|1.8645
03:00:28|1.8645
03:00:29|1.8642
03:00:30|1.8644
03:00:31|1.8651
03:00:32|1.8655
03:00:33|1.8655
03:00:34|1.8648
03:00:35|1.8644
03:00:36|1.8643
03:00:37|1.8643
03:00:38|1.8643
03:00:39|1.8643
03:00:40|1.8645
03:00:41|1.8646
03:00:42|1.8656
03:00:43|1.8657
03:00:44|1.8657
03:00:45|1.8648
03:00:46|1.8648
03:00:47|1.8648
03:00:48|1.8649
03:00:49|1.8652
03:00:50|1.8652
03:00:51|1.8652
03:00:52|1.8663
03:00:53|1.8668
03:00:54|1.8667
03:00:55|1.8668
03:00:56|1.8658
03:00:57|1.8658
03:00:58|1.8657
03:00:59|1.8657
03:01:01|1.8649
03:01:01|1.865
03:01:03|1.865
03:01:04|1.8652
03:01:05|1.8655
03:01:06|1.8655
03:01:07|1.8655
03:01:08|1.8648
03:01:09|1.8649
03:01:10|1.8649
03:01:11|1.8649
03:01:12|1.8649
03:01:13|1.865
03:01:14|1.865
03:01:15|1.865
03:01:16|1.865
03:01:17|1.865
03:01:18|1.865
03:01:19|1.865
03:01:20|1.8643
03:01:22|1.8639
03:01:23|1.8637
03:01:24|1.8632
03:01:24|1.8629
03:01:25|1.8623
03:01:27|1.8619
03:01:28|1.8617
03:01:29|1.8619
03:01:30|1.8613
03:01:31|1.8613
03:01:32|1.8607
03:01:32|1.8609
03:01:34|1.8621
03:01:34|1.862
03:01:35|1.862
03:01:37|1.8622
03:01:38|1.8616
03:01:39|1.8616
03:01:40|1.8618
03:01:41|1.8618
03:01:42|1.8626
03:01:43|1.8628
03:01:44|1.8611
03:01:44|1.8611
03:01:46|1.861
03:01:47|1.861
03:01:48|1.861
03:01:49|1.8623
03:01:50|1.8634
03:01:51|1.8638
03:01:52|1.8647
03:01:53|1.8654
03:01:54|1.8651
03:01:55|1.8652
03:01:56|1.8655
03:01:57|1.865
03:01:58|1.8641
03:01:59|1.8642
03:02:00|1.8648
03:02:01|1.8648
03:02:02|1.8637
03:02:03|1.864
03:02:04|1.8641
03:02:05|1.8638
03:02:06|1.8638
03:02:07|1.8642
03:02:08|1.8639
03:02:09|1.8629
03:02:10|1.8629
03:02:11|1.864
03:02:12|1.864
03:02:13|1.8645
03:02:14|1.8647
03:02:15|1.8647
03:02:16|1.865
03:02:18|1.8659
03:02:18|1.8659
03:02:21|1.8659
03:02:22|1.867
03:02:23|1.8663
03:02:23|1.8666
03:02:25|1.8665
03:02:26|1.8665
03:02:27|1.8664
03:02:27|1.8663
03:02:28|1.8663
03:02:30|1.867
03:02:31|1.8676
03:02:32|1.8684
03:02:33|1.8671
03:02:34|1.8671
03:02:35|1.8674
03:02:36|1.8678
03:02:37|1.8682
03:02:38|1.8687
03:02:39|1.8692
03:02:40|1.869
03:02:42|1.8692
03:02:43|1.8695
03:02:44|1.8694
03:02:45|1.8695
03:02:45|1.87
03:02:47|1.8691
03:02:47|1.8691
03:02:48|1.8691
03:02:49|1.87
03:02:50|1.8699
03:02:52|1.87
03:02:52|1.87
03:02:53|1.87
03:02:55|1.87
03:02:56|1.8691
03:02:56|1.8667
03:02:57|1.8669
03:02:58|1.8669
03:03:00|1.8676
03:03:00|1.8683
03:03:02|1.8688
03:03:03|1.8688
03:03:04|1.8684
03:03:05|1.8684
03:03:06|1.8684
03:03:07|1.8688
03:03:08|1.8688
03:03:09|1.8687
03:03:10|1.8687
03:03:10|1.8695
03:03:11|1.8695
03:03:13|1.8695
03:03:14|1.8684
03:03:15|1.8684
03:03:16|1.8684
03:03:17|1.8679
03:03:19|1.8683
03:03:20|1.8691
03:03:21|1.8692
03:03:22|1.8691
03:03:23|1.8691
03:03:24|1.869
03:03:25|1.869
03:03:26|1.8685
03:03:27|1.8689
03:03:28|1.8687
03:03:30|1.8687
03:03:30|1.8668
03:03:31|1.868
03:03:32|1.868
03:03:33|1.868
03:03:35|1.868
03:03:36|1.8679
03:03:36|1.8686
03:03:38|1.8686
03:03:39|1.8686
03:03:40|1.8684
03:03:40|1.8684
03:03:42|1.8688
03:03:43|1.8686
03:03:43|1.8684
03:03:45|1.8684
03:03:46|1.8688
03:03:47|1.8686
03:03:48|1.8683
03:03:49|1.8683
03:03:50|1.8683
03:03:51|1.8688
03:03:52|1.8689
03:03:53|1.8691
03:03:54|1.8692
03:03:55|1.8692
03:03:56|1.8692
03:03:57|1.8692
03:03:58|1.8686
03:03:59|1.8688
03:04:00|1.869
03:04:01|1.869
03:04:02|1.8691
03:04:03|1.869
03:04:04|1.8689
03:04:05|1.8689
03:04:06|1.8682
03:04:07|1.8678
03:04:08|1.8674
03:04:09|1.8674
03:04:10|1.8676
03:04:12|1.8679
03:04:13|1.8679
03:04:13|1.8684
03:04:15|1.8685
03:04:15|1.8691
03:04:16|1.8691
03:04:17|1.869
03:04:19|1.8695
03:04:20|1.8695
03:04:21|1.8695
03:04:23|1.8692
03:04:23|1.8677
03:04:25|1.8677
03:04:26|1.8679
03:04:26|1.8681
03:04:27|1.8682
03:04:29|1.8682
03:04:30|1.8682
03:04:30|1.8682
03:04:31|1.8681
03:04:32|1.8681
03:04:33|1.8681
03:04:35|1.8685
03:04:35|1.8685
03:04:37|1.8685
03:04:38|1.8685
03:04:39|1.8685
03:04:40|1.8685
03:04:41|1.8684
03:04:42|1.8684
03:04:42|1.8684
03:04:44|1.8684
03:04:44|1.8684
03:04:45|1.8678
03:04:47|1.8684
03:04:48|1.8683
03:04:48|1.8683
03:04:49|1.8683
03:04:50|1.8687
03:04:51|1.8687
03:04:52|1.8687
03:04:54|1.8694
03:04:55|1.8693
03:04:56|1.8693
03:04:56|1.8692
03:04:58|1.8692
03:04:59|1.8692
03:04:59|1.8692
03:05:01|1.8693
03:05:02|1.8693
03:05:02|1.8695
03:05:04|1.8699
03:05:05|1.8698
03:05:06|1.8698
03:05:07|1.8698
03:05:08|1.869
03:05:09|1.8683
03:05:10|1.8683
03:05:11|1.8682
03:05:12|1.869
03:05:12|1.869
03:05:14|1.8685
03:05:15|1.8685
03:05:15|1.8683
03:05:17|1.8684
03:05:17|1.8685
03:05:19|1.8685
03:05:19|1.8685
03:05:21|1.8687
03:05:23|1.8694
03:05:23|1.8699
03:05:25|1.8688
03:05:25|1.8688
03:05:26|1.8681
03:05:28|1.8681
03:05:29|1.8688
03:05:30|1.8694
03:05:31|1.8695
03:05:32|1.8694
03:05:32|1.8694
03:05:34|1.8692
03:05:35|1.8692
03:05:37|1.8692
03:05:38|1.87
03:05:39|1.87
03:05:39|1.87
03:05:41|1.87
03:05:41|1.87
03:05:43|1.8708
03:05:43|1.8709
03:05:45|1.8709
03:05:45|1.8709
03:05:46|1.8714
03:05:48|1.8714
03:05:49|1.8714
03:05:50|1.8714
03:05:51|1.8718
03:05:52|1.872
03:05:53|1.872
03:05:54|1.8712
03:05:55|1.8712
03:05:56|1.8716
03:05:57|1.8716
03:05:58|1.8716
03:05:59|1.8719
03:06:00|1.8716
03:06:01|1.871
03:06:02|1.8712
03:06:03|1.8726
03:06:04|1.8725
03:06:05|1.8725
03:06:06|1.8727
03:06:07|1.8725
03:06:08|1.8726
03:06:09|1.8721
03:06:10|1.8725
03:06:11|1.8725
03:06:12|1.8721
03:06:13|1.8717
03:06:14|1.8717
03:06:15|1.8721
03:06:16|1.8721
03:06:17|1.8722
03:06:18|1.8724
03:06:19|1.8724
03:06:20|1.8724
03:06:21|1.8724
03:06:22|1.8721
03:06:24|1.8722
03:06:25|1.8722
03:06:25|1.8723
03:06:27|1.8723
03:06:28|1.8723
03:06:29|1.8723
03:06:30|1.8723
03:06:31|1.873
03:06:32|1.873
03:06:33|1.873
03:06:34|1.873
03:06:35|1.8731
03:06:36|1.8733
03:06:37|1.8732
03:06:38|1.8732
03:06:39|1.8732
03:06:40|1.873
03:06:41|1.8724
03:06:42|1.8725
03:06:43|1.8725
03:06:44|1.8725
03:06:45|1.8725
03:06:46|1.8725
03:06:47|1.8733
03:06:48|1.8733
03:06:49|1.874
03:06:50|1.8743
03:06:51|1.8745
03:06:52|1.8744
03:06:53|1.8744
03:06:55|1.8733
03:06:56|1.8733
03:06:57|1.8733
03:06:58|1.8733
03:06:59|1.8733
03:07:00|1.8738
03:07:01|1.8741
03:07:02|1.8743
03:07:03|1.8739
03:07:04|1.8738
03:07:05|1.8738
03:07:06|1.8738
03:07:08|1.8734
03:07:08|1.8734
03:07:09|1.8734
03:07:10|1.8734
03:07:11|1.8724
03:07:12|1.8726
03:07:13|1.8727
03:07:14|1.873
03:07:15|1.873
03:07:16|1.8731
03:07:17|1.8731
03:07:18|1.8727
03:07:19|1.874
03:07:20|1.874
03:07:22|1.8738
03:07:23|1.8741
03:07:23|1.8739
03:07:26|1.8745
03:07:26|1.8749
03:07:28|1.875
03:07:29|1.8759
03:07:30|1.8758
03:07:31|1.8758
03:07:32|1.8756
03:07:34|1.8765
03:07:35|1.876
03:07:36|1.8756
03:07:36|1.8756
03:07:37|1.8754
03:07:38|1.8748
03:07:40|1.874
03:07:41|1.874
03:07:42|1.8733
03:07:43|1.8735
03:07:44|1.8743
03:07:45|1.8743
03:07:46|1.8735
03:07:47|1.8735
03:07:48|1.8749
03:07:49|1.8749
03:07:50|1.8749
03:07:51|1.875
03:07:52|1.875
03:07:53|1.875
03:07:54|1.8758
03:07:55|1.8758
03:07:56|1.8758
03:07:57|1.8758
03:07:58|1.8758
03:07:59|1.8758
03:08:00|1.8758
03:08:01|1.8758
03:08:02|1.8766
03:08:03|1.8766
03:08:04|1.8766
03:08:05|1.8762
03:08:06|1.8762
03:08:07|1.8767
03:08:08|1.8764
03:08:09|1.8758
03:08:10|1.876
03:08:11|1.8763
03:08:12|1.8761
03:08:13|1.8762
03:08:14|1.8764
03:08:15|1.8762
03:08:16|1.8765
03:08:17|1.8765
03:08:18|1.8765
03:08:19|1.8765
03:08:20|1.8763
03:08:21|1.8762
03:08:22|1.8762
03:08:24|1.8762
03:08:25|1.8762
03:08:26|1.8759
03:08:27|1.8762
03:08:28|1.8762
03:08:29|1.8762
03:08:29|1.8765
03:08:31|1.8765
03:08:32|1.8765
03:08:33|1.8765
03:08:34|1.8765
03:08:35|1.8765
03:08:36|1.8765
03:08:36|1.8765
03:08:39|1.8763
03:08:39|1.876
03:08:40|1.8767
03:08:42|1.8766
03:08:42|1.8766
03:08:43|1.8766
03:08:44|1.8766
03:08:45|1.8766
03:08:47|1.8764
03:08:48|1.8764
03:08:49|1.8764
03:08:50|1.8764
03:08:50|1.8764
03:08:52|1.8764
03:08:53|1.8764
03:08:54|1.8764
03:08:54|1.8766
03:08:55|1.8766
03:08:57|1.8771
03:08:58|1.8771
03:08:58|1.8775
03:08:59|1.8775
03:09:01|1.8774
03:09:02|1.8774
03:09:03|1.8776
03:09:04|1.8777
03:09:04|1.8776
03:09:05|1.8783
03:09:07|1.8781
03:09:08|1.8779
03:09:08|1.8779
03:09:10|1.8777
03:09:11|1.8777
03:09:12|1.8777
03:09:12|1.8778
03:09:14|1.8778
03:09:15|1.8781
03:09:16|1.8779
03:09:16|1.8779
03:09:18|1.8779
03:09:19|1.878
03:09:20|1.878
03:09:21|1.8773
03:09:22|1.8771
03:09:23|1.877
03:09:25|1.8775
03:09:26|1.8775
03:09:27|1.8772
03:09:27|1.8773
03:09:29|1.8773
03:09:29|1.8775
03:09:30|1.8775
03:09:32|1.8775
03:09:32|1.8774
03:09:33|1.8774
03:09:35|1.8773
03:09:36|1.8771
03:09:37|1.8764
03:09:37|1.8764
03:09:38|1.8763
03:09:39|1.8763
03:09:41|1.8759
03:09:41|1.8758
03:09:43|1.8759
03:09:44|1.8756
03:09:44|1.8754
03:09:46|1.8751
03:09:46|1.8748
03:09:48|1.8745
03:09:49|1.8743
03:09:50|1.8742
03:09:50|1.8743
03:09:52|1.8743
03:09:53|1.8743
03:09:53|1.874
03:09:54|1.874
03:09:56|1.8739
03:09:57|1.8739
03:09:57|1.8739
03:09:58|1.8734
03:10:00|1.8734
03:10:01|1.8734
03:10:02|1.8734
03:10:03|1.8741
03:10:04|1.8741
03:10:05|1.8741
03:10:06|1.8741
03:10:07|1.8744
03:10:08|1.8745
03:10:09|1.8745
03:10:10|1.8741
03:10:11|1.8742
03:10:12|1.8736
03:10:13|1.8734
03:10:14|1.8734
03:10:15|1.8734
03:10:16|1.8731
03:10:17|1.873
03:10:18|1.8735
03:10:19|1.8735
03:10:20|1.8735
03:10:21|1.8734
03:10:22|1.8734
03:10:23|1.8739
03:10:25|1.8739
03:10:25|1.8739
03:10:27|1.8739
03:10:28|1.8739
03:10:28|1.8739
03:10:30|1.8735
03:10:31|1.8738
03:10:31|1.8737
03:10:32|1.8737
03:10:33|1.8737
03:10:35|1.8737
03:10:36|1.8737
03:10:37|1.8737
03:10:38|1.8751
03:10:39|1.8749
03:10:40|1.8746
03:10:41|1.8743
03:10:42|1.8743
03:10:43|1.8748
03:10:44|1.8741
03:10:45|1.8741
03:10:47|1.8741
03:10:47|1.8741
03:10:48|1.8734
03:10:50|1.8726
03:10:51|1.8726
03:10:52|1.8723
03:10:53|1.8723
03:10:54|1.8719
03:10:55|1.8716
03:10:57|1.8716
03:10:57|1.8715
03:10:58|1.8717
03:11:00|1.872
03:11:00|1.872
03:11:01|1.872
03:11:03|1.8719
03:11:03|1.8713
03:11:05|1.8708
03:11:05|1.8703
03:11:06|1.8697
03:11:07|1.87
03:11:09|1.8696
03:11:10|1.8697
03:11:10|1.8699
03:11:11|1.8699
03:11:12|1.8697
03:11:13|1.8698
03:11:14|1.8699
03:11:15|1.87
03:11:16|1.87
03:11:17|1.87
03:11:19|1.87
03:11:19|1.87
03:11:20|1.87
03:11:22|1.8701
03:11:22|1.8701
03:11:23|1.8701
03:11:24|1.8701
03:11:26|1.8701
03:11:27|1.8705
03:11:29|1.8705
03:11:30|1.8702
03:11:31|1.8702
03:11:32|1.8702
03:11:33|1.8703
03:11:33|1.8704
03:11:35|1.8704
03:11:35|1.8704
03:11:36|1.8704
03:11:38|1.8709
03:11:39|1.8707
03:11:39|1.8706
03:11:40|1.8706
03:11:42|1.8706
03:11:43|1.8706
03:11:43|1.8706
03:11:45|1.8708
03:11:46|1.8708
03:11:46|1.8708
03:11:48|1.8708
03:11:49|1.8709
03:11:50|1.8709
03:11:50|1.8709
03:11:51|1.8709
03:11:53|1.8709
03:11:54|1.871
03:11:55|1.871
03:11:56|1.8708
03:11:57|1.8708
03:11:58|1.8708
03:11:59|1.8708
03:12:00|1.8708
03:12:01|1.8708
03:12:02|1.8708
03:12:03|1.8699
03:12:04|1.87
03:12:05|1.87
03:12:06|1.87
03:12:07|1.87
03:12:08|1.87
03:12:09|1.8704
03:12:10|1.8704
03:12:11|1.8707
03:12:12|1.8705
03:12:13|1.8705
03:12:14|1.8702
03:12:15|1.8702
03:12:16|1.8703
03:12:17|1.8705
03:12:18|1.8705
03:12:19|1.8709
03:12:20|1.871
03:12:21|1.871
03:12:22|1.871
03:12:23|1.8722
03:12:24|1.8724
03:12:25|1.8724
03:12:26|1.8724
03:12:27|1.8724
03:12:28|1.8724
03:12:29|1.8722
03:12:30|1.8716
03:12:32|1.8716
03:12:32|1.8716
03:12:34|1.8718
03:12:34|1.8725
03:12:36|1.8731
03:12:37|1.8717
03:12:38|1.8717
03:12:38|1.8715
03:12:40|1.8715
03:12:41|1.8715
03:12:41|1.8715
03:12:42|1.8715
03:12:43|1.8715
03:12:45|1.8715
03:12:45|1.8715
03:12:46|1.8715
03:12:48|1.8715
03:12:49|1.8722
03:12:50|1.8722
03:12:50|1.8722
03:12:51|1.8722
03:12:53|1.8722
03:12:53|1.8717
03:12:55|1.8716
03:12:56|1.8716
03:12:58|1.8718
03:12:59|1.8718
03:13:00|1.8718
03:13:01|1.8718
03:13:02|1.8718
03:13:04|1.8718
03:13:04|1.8718
03:13:06|1.8718
03:13:07|1.872
03:13:08|1.8722
03:13:09|1.8723
03:13:10|1.8723
03:13:11|1.8728
03:13:11|1.8729
03:13:12|1.8729
03:13:14|1.8729
03:13:14|1.8729
03:13:16|1.8725
03:13:16|1.8725
03:13:17|1.8725
03:13:19|1.8728
03:13:20|1.8728
03:13:21|1.8728
03:13:22|1.873
03:13:23|1.873
03:13:24|1.8729
03:13:25|1.8729
03:13:26|1.8731
03:13:27|1.8731
03:13:28|1.8731
03:13:30|1.8731
03:13:31|1.8731
03:13:31|1.8731
03:13:32|1.8731
03:13:35|1.8738
03:13:36|1.8738
03:13:37|1.8738
03:13:37|1.8738
03:13:39|1.8735
03:13:39|1.8735
03:13:41|1.8738
03:13:41|1.8738
03:13:42|1.8736
03:13:43|1.8735
03:13:44|1.8735
03:13:45|1.8738
03:13:46|1.874
03:13:48|1.8738
03:13:48|1.8738
03:13:49|1.8738
03:13:50|1.8738
03:13:52|1.8738
03:13:53|1.8738
03:13:53|1.8743
03:13:54|1.8743
03:13:55|1.8743
03:13:57|1.8743
03:13:58|1.8741
03:13:59|1.8741
03:14:00|1.8741
03:14:01|1.8745
03:14:02|1.8745
03:14:03|1.8735
03:14:04|1.8735
03:14:05|1.8735
03:14:06|1.8735
03:14:07|1.8732
03:14:08|1.8732
03:14:09|1.8732
03:14:10|1.8732
03:14:11|1.8738
03:14:12|1.8737
03:14:13|1.874
03:14:14|1.8742
03:14:15|1.8742
03:14:16|1.8737
03:14:17|1.8737
03:14:18|1.8736
03:14:19|1.8736
03:14:20|1.8736
03:14:21|1.8737
03:14:22|1.8742
03:14:23|1.8741
03:14:24|1.8741
03:14:25|1.874
03:14:26|1.874
03:14:27|1.8741
03:14:28|1.8741
03:14:30|1.8742
03:14:30|1.8742
03:14:31|1.8744
03:14:32|1.8746
03:14:34|1.8746
03:14:34|1.8746
03:14:36|1.8746
03:14:37|1.8746
03:14:38|1.8748
03:14:40|1.8746
03:14:41|1.8746
03:14:42|1.8746
03:14:43|1.8746
03:14:43|1.8748
03:14:45|1.8748
03:14:46|1.8748
03:14:47|1.8748
03:14:48|1.8746
03:14:49|1.8746
03:14:50|1.8747
03:14:51|1.8746
03:14:52|1.8747
03:14:53|1.8746
03:14:54|1.8746
03:14:55|1.8746
03:14:56|1.8746
03:14:57|1.8746
03:14:58|1.8746
03:14:59|1.8747
03:15:00|1.8747
03:15:01|1.8747
03:15:02|1.8753
03:15:03|1.8753
03:15:04|1.8756
03:15:05|1.8759
03:15:06|1.8765
03:15:08|1.8765
03:15:09|1.8767
03:15:09|1.8769
03:15:10|1.8772
03:15:12|1.8771
03:15:12|1.8773
03:15:13|1.8773
03:15:15|1.8775
03:15:15|1.8774
03:15:17|1.8774
03:15:17|1.877
03:15:19|1.8765
03:15:19|1.8766
03:15:21|1.8765
03:15:21|1.8765
03:15:22|1.8766
03:15:24|1.8769
03:15:24|1.8769
03:15:25|1.8777
03:15:26|1.8777
03:15:27|1.8777
03:15:29|1.8777
03:15:29|1.8779
03:15:30|1.8776
03:15:32|1.8773
03:15:33|1.8776
03:15:34|1.8776
03:15:35|1.8777
03:15:36|1.8777
03:15:38|1.8779
03:15:39|1.8779
03:15:40|1.8779
03:15:40|1.8783
03:15:42|1.8783
03:15:43|1.8784
03:15:43|1.8783
03:15:44|1.8788
03:15:45|1.8788
03:15:47|1.8792
03:15:47|1.8788
03:15:48|1.8792
03:15:49|1.8792
03:15:51|1.8792
03:15:51|1.8791
03:15:52|1.8792
03:15:53|1.8795
03:15:55|1.8793
03:15:55|1.8793
03:15:56|1.8793
03:15:58|1.88
03:15:58|1.8796
03:15:59|1.88
03:16:00|1.88
03:16:01|1.8798
03:16:02|1.8798
03:16:04|1.8798
03:16:04|1.8797
03:16:05|1.8794
03:16:07|1.8794
03:16:07|1.8794
03:16:09|1.8794
03:16:09|1.8795
03:16:11|1.8798
03:16:12|1.8798
03:16:12|1.8798
03:16:13|1.8797
03:16:14|1.8781
03:16:15|1.8767
03:16:17|1.8753
03:16:18|1.8763
03:16:19|1.8753
03:16:20|1.8748
03:16:21|1.8748
03:16:23|1.8748
03:16:23|1.8746
03:16:24|1.8737
03:16:25|1.8736
03:16:26|1.8736
03:16:27|1.8735
03:16:28|1.8735
03:16:29|1.8733
03:16:30|1.8732
03:16:31|1.8732
03:16:32|1.8738
03:16:34|1.8738
03:16:35|1.8738
03:16:35|1.8738
03:16:37|1.874
03:16:38|1.8737
03:16:38|1.8735
03:16:40|1.8738
03:16:40|1.8739
03:16:41|1.8739
03:16:42|1.8739
03:16:43|1.8741
03:16:45|1.8747
03:16:46|1.8754
03:16:46|1.8754
03:16:48|1.8754
03:16:49|1.8754
03:16:50|1.8754
03:16:51|1.8754
03:16:52|1.8754
03:16:52|1.8754
03:16:54|1.8748
03:16:55|1.8749
03:16:56|1.8749
03:16:57|1.8749
03:16:58|1.8749
03:16:59|1.8749
03:17:01|1.8749
03:17:02|1.8748
03:17:02|1.8748
03:17:03|1.8753
03:17:05|1.8754
03:17:05|1.8752
03:17:06|1.8752
03:17:07|1.8738
03:17:08|1.8737
03:17:09|1.8735
03:17:11|1.8735
03:17:12|1.8735
03:17:12|1.8734
03:17:14|1.8735
03:17:14|1.874
03:17:15|1.8735
03:17:16|1.8732
03:17:17|1.8737
03:17:18|1.8737
03:17:19|1.8737
03:17:20|1.8737
03:17:22|1.874
03:17:22|1.8746
03:17:23|1.8748
03:17:24|1.8743
03:17:26|1.8743
03:17:27|1.8743
03:17:28|1.8741
03:17:28|1.8741
03:17:29|1.874
03:17:31|1.874
03:17:31|1.8748
03:17:33|1.8748
03:17:34|1.875
03:17:35|1.875
03:17:36|1.875
03:17:37|1.8755
03:17:38|1.8755
03:17:39|1.8755
03:17:40|1.8775
03:17:41|1.8776
03:17:43|1.8776
03:17:43|1.8776
03:17:45|1.8788
03:17:45|1.8795
03:17:47|1.8794
03:17:48|1.8794
03:17:49|1.8794
03:17:49|1.8794
03:17:51|1.8787
03:17:52|1.8786
03:17:53|1.8786
03:17:54|1.8786
03:17:55|1.8786
03:17:56|1.8786
03:17:57|1.8786
03:17:59|1.8787
03:17:59|1.8794
03:18:01|1.8792
03:18:01|1.8792
03:18:03|1.8793
03:18:04|1.8793
03:18:04|1.8793
03:18:06|1.8793
03:18:07|1.8789
03:18:08|1.8789
03:18:09|1.8789
03:18:09|1.8788
03:18:11|1.8788
03:18:11|1.8788
03:18:12|1.8788
03:18:13|1.8788
03:18:15|1.8796
03:18:16|1.8798
03:18:17|1.8798
03:18:18|1.8798
03:18:18|1.8793
03:18:20|1.8797
03:18:20|1.8802
03:18:21|1.8803
03:18:23|1.8812
03:18:23|1.8812
03:18:25|1.8814
03:18:25|1.8812
03:18:27|1.881
03:18:28|1.8811
03:18:29|1.8817
03:18:30|1.8814
03:18:31|1.8814
03:18:32|1.8814
03:18:33|1.8815
03:18:34|1.8814
03:18:36|1.8814
03:18:36|1.8812
03:18:37|1.881
03:18:44|1.882
03:18:44|1.882
03:18:46|1.882
03:18:47|1.8826
03:18:48|1.8826
03:18:49|1.8828
03:18:50|1.8827
03:18:51|1.8827
03:18:52|1.883
03:18:53|1.8837
03:18:54|1.8836
03:18:55|1.8838
03:18:56|1.8838
03:18:57|1.8839
03:18:58|1.8842
03:18:59|1.8841
03:19:00|1.8834
03:19:01|1.8832
03:19:02|1.8832
03:19:03|1.883
03:19:04|1.8834
03:19:05|1.8823
03:19:06|1.882
03:19:07|1.882
03:19:08|1.882
03:19:09|1.882
03:19:10|1.8821
03:19:11|1.8821
03:19:12|1.8821
03:19:13|1.8821
03:19:14|1.8821
03:19:15|1.882
03:19:16|1.8819
03:19:18|1.882
03:19:18|1.8832
03:19:19|1.8832
03:19:20|1.8835
03:19:22|1.8835
03:19:23|1.8834
03:19:24|1.8834
03:19:25|1.8836
03:19:26|1.8836
03:19:27|1.8836
03:19:28|1.8839
03:19:29|1.8847
03:19:30|1.8844
03:19:30|1.8854
03:19:31|1.8855
03:19:32|1.8853
03:19:35|1.8852
03:19:35|1.8853
03:19:37|1.8852
03:19:39|1.8852
03:19:39|1.8852
03:19:41|1.8855
03:19:42|1.8857
03:19:42|1.8862
03:19:43|1.8858
03:19:45|1.8858
03:19:46|1.8858
03:19:46|1.8853
03:19:48|1.8853
03:19:48|1.8853
03:19:50|1.8857
03:19:51|1.8857
03:19:52|1.8859
03:19:52|1.8853
03:19:54|1.8852
03:19:55|1.8852
03:19:56|1.8855
03:19:57|1.8854
03:19:58|1.8854
03:19:59|1.8854
03:20:00|1.8854
03:20:00|1.8856
03:20:02|1.8856
03:20:03|1.8856
03:20:04|1.8854
03:20:05|1.8852
03:20:06|1.8847
03:20:07|1.8847
03:20:08|1.8849
03:20:09|1.885
03:20:10|1.8842
03:20:11|1.8844
03:20:12|1.8845
03:20:13|1.8845
03:20:14|1.8848
03:20:15|1.8859
03:20:16|1.8859
03:20:17|1.8859
03:20:18|1.8865
03:20:19|1.8864
03:20:20|1.8866
03:20:21|1.8866
03:20:22|1.8866
03:20:23|1.8868
03:20:24|1.8867
03:20:25|1.8869
03:20:26|1.887
03:20:27|1.887
03:20:28|1.8865
03:20:29|1.8871
03:20:30|1.8871
03:20:31|1.8871
03:20:32|1.8871
03:20:33|1.8871
03:20:34|1.887
03:20:36|1.8869
03:20:37|1.8869
03:20:38|1.887
03:20:38|1.887
03:20:40|1.8871
03:20:41|1.8874
03:20:41|1.8881
03:20:42|1.888
03:20:43|1.8876
03:20:45|1.8875
03:20:46|1.8875
03:20:47|1.8875
03:20:48|1.8875
03:20:49|1.8875
03:20:50|1.8875
03:20:51|1.8875
03:20:52|1.8872
03:20:53|1.8873
03:20:54|1.8872
03:20:55|1.8873
03:20:56|1.887
03:20:57|1.8866
03:20:58|1.8866
03:20:59|1.8866
03:21:00|1.8855
03:21:01|1.8856
03:21:02|1.8855
03:21:03|1.8855
03:21:04|1.8853
03:21:05|1.8853
03:21:06|1.8854
03:21:07|1.885
03:21:08|1.885
03:21:09|1.885
03:21:11|1.885
03:21:11|1.885
03:21:12|1.8852
03:21:13|1.8854
03:21:14|1.8856
03:21:15|1.8856
03:21:16|1.8856
03:21:17|1.8856
03:21:18|1.885
03:21:20|1.8837
03:21:20|1.8833
03:21:22|1.883
03:21:22|1.8824
03:21:23|1.882
03:21:24|1.882
03:21:25|1.882
03:21:27|1.882
03:21:27|1.8824
03:21:28|1.8828
03:21:30|1.8839
03:21:31|1.8839
03:21:31|1.8839
03:21:32|1.8839
03:21:33|1.8839
03:21:34|1.8852
03:21:36|1.8852
03:21:37|1.8852
03:21:38|1.8854
03:21:38|1.8854
03:21:40|1.8854
03:21:41|1.885
03:21:42|1.885
03:21:43|1.885
03:21:44|1.8845
03:21:45|1.8845
03:21:46|1.8835
03:21:47|1.8834
03:21:48|1.8834
03:21:49|1.8834
03:21:51|1.8834
03:21:52|1.8831
03:21:52|1.8831
03:21:53|1.8831
03:21:54|1.8829
03:21:56|1.8827
03:21:57|1.8825
03:21:58|1.8825
03:21:59|1.8825
03:22:00|1.8825
03:22:00|1.8825
03:22:02|1.8824
03:22:03|1.8825
03:22:04|1.8825
03:22:05|1.8825
03:22:06|1.8825
03:22:07|1.8825
03:22:08|1.8827
03:22:09|1.8825
03:22:10|1.8825
03:22:11|1.8825
03:22:12|1.8825
03:22:13|1.8823
03:22:14|1.881
03:22:15|1.8809
03:22:16|1.8807
03:22:17|1.8806
03:22:18|1.8804
03:22:19|1.8804
03:22:20|1.8805
03:22:21|1.8805
03:22:22|1.8805
03:22:23|1.8805
03:22:24|1.8803
03:22:25|1.8796
03:22:26|1.8796
03:22:27|1.8796
03:22:28|1.8796
03:22:29|1.8794
03:22:30|1.8802
03:22:31|1.8802
03:22:32|1.8805
03:22:33|1.8805
03:22:35|1.8802
03:22:35|1.8809
03:22:37|1.8812
03:22:38|1.8814
03:22:39|1.882
03:22:40|1.882
03:22:41|1.8824
03:22:43|1.8824
03:22:44|1.8825
03:22:45|1.8822
03:22:46|1.8822
03:22:46|1.8826
03:22:47|1.8822
03:22:49|1.8822
03:22:50|1.8822
03:22:50|1.8822
03:22:52|1.8822
03:22:53|1.8822
03:22:53|1.8822
03:22:54|1.8822
03:22:55|1.8816
03:22:56|1.8819
03:22:57|1.8819
03:22:59|1.8819
03:22:59|1.8819
03:23:01|1.8819
03:23:02|1.8819
03:23:03|1.8819
03:23:04|1.8818
03:23:05|1.8818
03:23:06|1.8818
03:23:09|1.8814
03:23:10|1.8816
03:23:11|1.8817
03:23:12|1.8817
03:23:13|1.8816
03:23:14|1.8816
03:23:14|1.8816
03:23:16|1.8816
03:23:17|1.8818
03:23:18|1.8823
03:23:19|1.8821
03:23:20|1.8821
03:23:20|1.8821
03:23:21|1.8821
03:23:23|1.8821
03:23:23|1.8821
03:23:25|1.8821
03:23:26|1.8819
03:23:28|1.8819
03:23:29|1.8817
03:23:30|1.8819
03:23:30|1.8819
03:23:32|1.8814
03:23:33|1.8818
03:23:34|1.8819
03:23:34|1.8819
03:23:36|1.8819
03:23:37|1.8819
03:23:38|1.8819
03:23:40|1.8819
03:23:41|1.8819
03:23:42|1.8817
03:23:44|1.8817
03:23:45|1.8813
03:23:46|1.8815
03:23:46|1.8816
03:23:48|1.8815
03:23:49|1.8811
03:23:50|1.8812
03:23:51|1.8812
03:23:51|1.8812
03:23:53|1.8814
03:23:54|1.881
03:23:55|1.881
03:23:56|1.8811
03:23:57|1.881
03:23:58|1.881
03:23:59|1.881
03:24:00|1.881
03:24:01|1.8816
03:24:02|1.8816
03:24:03|1.8821
03:24:04|1.8813
03:24:05|1.8813
03:24:06|1.8808
03:24:07|1.8808
03:24:08|1.8808
03:24:09|1.8808
03:24:10|1.8808
03:24:11|1.881
03:24:12|1.881
03:24:13|1.881
03:24:14|1.881
03:24:16|1.881
03:24:16|1.881
03:24:17|1.8808
03:24:18|1.8808
03:24:20|1.8813
03:24:21|1.8813
03:24:22|1.8813
03:24:23|1.8812
03:24:24|1.8812
03:24:25|1.8812
03:24:26|1.8812
03:24:27|1.8812
03:24:28|1.8812
03:24:29|1.8813
03:24:30|1.8813
03:24:31|1.8813
03:24:32|1.8813
03:24:33|1.8804
03:24:34|1.8804
03:24:35|1.8804
03:24:36|1.8804
03:24:37|1.8802
03:24:38|1.8802
03:24:39|1.8805
03:24:40|1.8809
03:24:41|1.8813
03:24:42|1.882
03:24:44|1.882
03:24:44|1.882
03:24:45|1.882
03:24:46|1.882
03:24:48|1.8821
03:24:48|1.8821
03:24:50|1.8825
03:24:50|1.8825
03:24:51|1.8831
03:24:53|1.8831
03:24:54|1.8829
03:24:55|1.8833
03:24:56|1.8833
03:24:56|1.8833
03:24:57|1.8836
03:24:58|1.8836
03:24:59|1.8836
03:25:00|1.8836
03:25:01|1.8836
03:25:02|1.8834
03:25:04|1.8834
03:25:04|1.8834
03:25:06|1.8834
03:25:07|1.8834
03:25:08|1.8832
03:25:08|1.8833
03:25:09|1.884
03:25:11|1.884
03:25:11|1.884
03:25:13|1.8839
03:25:14|1.8839
03:25:15|1.8838
03:25:15|1.8838
03:25:17|1.8838
03:25:17|1.8838
03:25:18|1.8831
03:25:20|1.8831
03:25:21|1.8831
03:25:22|1.8842
03:25:23|1.8846
03:25:23|1.8844
03:25:24|1.8851
03:25:26|1.8869
03:25:27|1.8864
03:25:27|1.8863
03:25:29|1.8867
03:25:30|1.8867
03:25:30|1.8868
03:25:32|1.8871
03:25:33|1.8871
03:25:33|1.8871
03:25:35|1.8871
03:25:36|1.8867
03:25:37|1.8868
03:25:37|1.8869
03:25:39|1.887
03:25:39|1.887
03:25:42|1.887
03:25:43|1.8872
03:25:44|1.8872
03:25:45|1.8873
03:25:46|1.8873
03:25:46|1.8873
03:25:47|1.8873
03:25:48|1.8865
03:25:49|1.8865
03:25:51|1.8867
03:25:52|1.8872
03:25:53|1.8874
03:25:53|1.8874
03:25:55|1.8874
03:25:56|1.8874
03:25:57|1.8874
03:25:58|1.8874
03:25:59|1.8874
03:26:00|1.8874
03:26:01|1.8874
03:26:02|1.8874
03:26:03|1.8874
03:26:04|1.8874
03:26:05|1.8877
03:26:06|1.8876
03:26:07|1.8896
03:26:08|1.8895
03:26:09|1.8896
03:26:10|1.8888
03:26:11|1.8892
03:26:12|1.8892
03:26:14|1.8892
03:26:14|1.8893
03:26:15|1.8893
03:26:17|1.8897
03:26:18|1.8897
03:26:19|1.8897
03:26:19|1.8894
03:26:20|1.8892
03:26:22|1.8892
03:26:23|1.8892
03:26:23|1.8892
03:26:24|1.8892
03:26:25|1.8892
03:26:26|1.8891
03:26:27|1.8894
03:26:28|1.8897
03:26:30|1.8898
03:26:31|1.8894
03:26:32|1.8897
03:26:33|1.8897
03:26:33|1.8899
03:26:35|1.8899
03:26:35|1.8899
03:26:36|1.8905
03:26:38|1.89
03:26:38|1.8901
03:26:40|1.8902
03:26:42|1.8899
03:26:42|1.8899
03:26:43|1.8895
03:26:45|1.8895
03:26:46|1.8897
03:26:47|1.8897
03:26:48|1.8897
03:26:48|1.8897
03:26:50|1.8899
03:26:51|1.8898
03:26:52|1.8898
03:26:52|1.8898
03:26:53|1.8904
03:26:54|1.8904
03:26:56|1.89
03:26:57|1.89
03:26:58|1.89
03:27:00|1.8902
03:27:00|1.891
03:27:01|1.8909
03:27:03|1.8905
03:27:03|1.8906
03:27:04|1.8906
03:27:05|1.8905
03:27:07|1.8902
03:27:07|1.8902
03:27:08|1.8902
03:27:09|1.8902
03:27:11|1.8902
03:27:11|1.8902
03:27:12|1.8899
03:27:13|1.8896
03:27:14|1.8896
03:27:15|1.8896
03:27:17|1.8896
03:27:17|1.8896
03:27:18|1.8895
03:27:19|1.8897
03:27:20|1.8897
03:27:21|1.8898
03:27:22|1.8898
03:27:23|1.8898
03:27:24|1.8898
03:27:25|1.8898
03:27:27|1.8899
03:27:27|1.8899
03:27:28|1.8899
03:27:30|1.89
03:27:30|1.89
03:27:32|1.89
03:27:32|1.8902
03:27:33|1.89
03:27:34|1.89
03:27:35|1.89
03:27:36|1.8899
03:27:37|1.8899
03:27:38|1.8899
03:27:40|1.8899
03:27:41|1.8899
03:27:42|1.8898
03:27:44|1.89
03:27:45|1.89
03:27:46|1.89
03:27:46|1.8899
03:27:48|1.8899
03:27:49|1.8902
03:27:50|1.8907
03:27:50|1.8907
03:27:52|1.8911
03:27:53|1.8911
03:27:54|1.8912
03:27:55|1.8912
03:27:56|1.8912
03:27:58|1.8916
03:27:59|1.8916
03:27:59|1.8913
03:28:01|1.8913
03:28:02|1.8913
03:28:02|1.8913
03:28:03|1.8913
03:28:04|1.8906
03:28:05|1.8907
03:28:07|1.8907
03:28:07|1.8912
03:28:09|1.8913
03:28:09|1.8911
03:28:11|1.8911
03:28:11|1.8912
03:28:13|1.8912
03:28:14|1.8913
03:28:15|1.8913
03:28:16|1.8913
03:28:17|1.8907
03:28:18|1.8907
03:28:20|1.8908
03:28:20|1.8911
03:28:21|1.8911
03:28:22|1.891
03:28:23|1.8908
03:28:24|1.8909
03:28:26|1.8909
03:28:26|1.8908
03:28:27|1.8908
03:28:28|1.8908
03:28:29|1.8908
03:28:31|1.8908
03:28:32|1.8908
03:28:32|1.8908
03:28:33|1.8908
03:28:35|1.8908
03:28:35|1.891
03:28:36|1.891
03:28:37|1.8907
03:28:38|1.8907
03:28:39|1.891
03:28:40|1.891
03:28:42|1.891
03:28:43|1.891
03:28:45|1.8905
03:28:46|1.8907
03:28:48|1.8907
03:28:49|1.8912
03:28:50|1.8912
03:28:51|1.8913
03:28:52|1.8913
03:28:52|1.8913
03:28:54|1.8913
03:28:55|1.8908
03:28:56|1.8906
03:28:57|1.8906
03:28:58|1.8905
03:28:59|1.8908
03:29:00|1.8918
03:29:02|1.8919
03:29:02|1.8919
03:29:03|1.8921
03:29:04|1.892
03:29:06|1.892
03:29:07|1.8915
03:29:08|1.8915
03:29:09|1.8919
03:29:10|1.8919
03:29:11|1.8919
03:29:12|1.8919
03:29:13|1.8919
03:29:14|1.8919
03:29:15|1.892
03:29:16|1.892
03:29:17|1.8921
03:29:18|1.8921
03:29:19|1.8925
03:29:20|1.8922
03:29:21|1.8921
03:29:22|1.8922
03:29:23|1.8921
03:29:24|1.8926
03:29:25|1.8924
03:29:26|1.8924
03:29:27|1.8926
03:29:28|1.8925
03:29:29|1.8925
03:29:30|1.8925
03:29:31|1.8923
03:29:32|1.8924
03:29:33|1.8927
03:29:34|1.8928
03:29:35|1.8933
03:29:36|1.8933
03:29:37|1.8936
03:29:38|1.8936
03:29:39|1.8936
03:29:40|1.8936
03:29:41|1.8936
03:29:42|1.8936
03:29:43|1.8936
03:29:44|1.8936
03:29:46|1.8936
03:29:47|1.8936
03:29:48|1.8937
03:29:50|1.8936
03:29:51|1.8933
03:29:52|1.8933
03:29:53|1.8933
03:29:53|1.8933
03:29:55|1.8932
03:29:56|1.8928
03:29:57|1.8932
03:29:58|1.8933
03:29:59|1.8933
03:29:59|1.8933
03:30:01|1.8933
03:30:02|1.8942
03:30:03|1.8944
03:30:04|1.8942
03:30:05|1.8941
03:30:06|1.8938
03:30:07|1.8932
03:30:08|1.8934
03:30:09|1.8934
03:30:10|1.8934
03:30:11|1.8933
03:30:12|1.894
03:30:13|1.8941
03:30:14|1.8942
03:30:15|1.8942
03:30:16|1.8936
03:30:17|1.894
03:30:18|1.8942
03:30:19|1.8935
03:30:20|1.8935
03:30:21|1.8935
03:30:22|1.8935
03:30:23|1.8935
03:30:24|1.8941
03:30:25|1.8941
03:30:26|1.8941
03:30:27|1.8944
03:30:28|1.8941
03:30:29|1.8941
03:30:30|1.8941
03:30:31|1.8942
03:30:32|1.8942
03:30:33|1.8945
03:30:34|1.8945
03:30:35|1.8945
03:30:36|1.8945
03:30:37|1.8944
03:30:38|1.8946
03:30:39|1.895
03:30:40|1.895
03:30:41|1.895
03:30:42|1.8959
03:30:43|1.8956
03:30:44|1.8957
03:30:45|1.8959
03:30:46|1.8959
03:30:47|1.8958
03:30:49|1.8959
03:30:50|1.8963
03:30:51|1.8966
03:30:51|1.8966
03:30:53|1.8966
03:30:54|1.8968
03:30:54|1.8963
03:30:55|1.8967
03:30:56|1.8959
03:30:58|1.8959
03:30:59|1.8959
03:31:00|1.8958
03:31:01|1.8959
03:31:01|1.8954
03:31:03|1.895
03:31:05|1.8954
03:31:05|1.8965
03:31:06|1.897
03:31:07|1.8967
03:31:08|1.8978
03:31:09|1.8975
03:31:10|1.8975
03:31:11|1.8975
03:31:13|1.8976
03:31:14|1.8978
03:31:14|1.8978
03:31:16|1.8979
03:31:16|1.8984
03:31:18|1.8981
03:31:18|1.898
03:31:20|1.898
03:31:22|1.898
03:31:22|1.8975
03:31:23|1.8969
03:31:24|1.8974
03:31:25|1.8972
03:31:26|1.8975
03:31:27|1.8975
03:31:28|1.8976
03:31:29|1.8976
03:31:31|1.898
03:31:32|1.898
03:31:33|1.8982
03:31:34|1.8987
03:31:35|1.898
03:31:36|1.898
03:31:37|1.8972
03:31:38|1.8972
03:31:39|1.8972
03:31:40|1.8975
03:31:40|1.8975
03:31:41|1.8975
03:31:43|1.8975
03:31:43|1.8975
03:31:45|1.8975
03:31:47|1.8979
03:31:48|1.8978
03:31:50|1.8976
03:31:51|1.8974
03:31:52|1.8974
03:31:53|1.8974
03:31:54|1.8975
03:31:55|1.8976
03:31:56|1.8976
03:31:57|1.8978
03:31:59|1.8976
03:32:00|1.8976
03:32:01|1.8975
03:32:01|1.8975
03:32:02|1.8974
03:32:03|1.8974
03:32:04|1.8974
03:32:06|1.8974
03:32:06|1.8974
03:32:07|1.8974
03:32:08|1.8974
03:32:09|1.8974
03:32:11|1.8978
03:32:11|1.8978
03:32:12|1.898
03:32:14|1.898
03:32:15|1.8962
03:32:15|1.8958
03:32:16|1.8956
03:32:17|1.8956
03:32:18|1.8956
03:32:20|1.8956
03:32:21|1.8956
03:32:22|1.8956
03:32:22|1.8956
03:32:23|1.8958
03:32:24|1.8962
03:32:26|1.8962
03:32:27|1.8963
03:32:28|1.8963
03:32:28|1.8963
03:32:30|1.8966
03:32:31|1.8966
03:32:32|1.8967
03:32:33|1.8962
03:32:34|1.8962
03:32:34|1.896
03:32:36|1.8957
03:32:37|1.8957
03:32:38|1.8957
03:32:39|1.8957
03:32:40|1.8957
03:32:41|1.896
03:32:42|1.896
03:32:43|1.896
03:32:44|1.896
03:32:44|1.896
03:32:45|1.8943
03:32:47|1.8943
03:32:48|1.8941
03:32:49|1.8941
03:32:50|1.8939
03:32:51|1.8939
03:32:53|1.8939
03:32:54|1.8952
03:32:54|1.8954
03:32:55|1.8954
03:32:57|1.8954
03:32:58|1.8954
03:32:58|1.8954
03:32:59|1.8954
03:33:01|1.8939
03:33:02|1.8939
03:33:02|1.8939
03:33:04|1.8938
03:33:05|1.8935
03:33:06|1.8935
03:33:06|1.8937
03:33:08|1.8937
03:33:08|1.8937
03:33:10|1.8937
03:33:11|1.8936
03:33:11|1.8935
03:33:13|1.8935
03:33:13|1.8936
03:33:15|1.8936
03:33:16|1.8935
03:33:17|1.8936
03:33:18|1.8936
03:33:19|1.8934
03:33:21|1.8937
03:33:21|1.8937
03:33:22|1.8936
03:33:23|1.8934
03:33:25|1.8933
03:33:25|1.8931
03:33:26|1.8933
03:33:28|1.893
03:33:29|1.8926
03:33:29|1.8927
03:33:30|1.8927
03:33:32|1.8927
03:33:33|1.8928
03:33:33|1.8926
03:33:34|1.8927
03:33:35|1.8927
03:33:36|1.8926
03:33:37|1.8927
03:33:38|1.8928
03:33:39|1.8939
03:33:40|1.8942
03:33:41|1.8936
03:33:42|1.8935
03:33:44|1.8935
03:33:44|1.8935
03:33:46|1.8935
03:33:47|1.8935
03:33:48|1.8935
03:33:49|1.8935
03:33:50|1.8932
03:33:51|1.8932
03:33:52|1.8932
03:33:53|1.8932
03:33:54|1.8932
03:33:55|1.8932
03:33:56|1.8939
03:33:57|1.8943
03:33:57|1.895
03:33:59|1.8957
03:34:00|1.8957
03:34:01|1.8957
03:34:02|1.8957
03:34:03|1.8952
03:34:04|1.8952
03:34:05|1.8952
03:34:06|1.8953
03:34:07|1.8953
03:34:08|1.8953
03:34:09|1.8952
03:34:10|1.8952
03:34:11|1.8952
03:34:12|1.8952
03:34:13|1.8952
03:34:14|1.8954
03:34:15|1.8953
03:34:16|1.8948
03:34:18|1.8946
03:34:18|1.8946
03:34:19|1.8946
03:34:21|1.8943
03:34:21|1.8944
03:34:22|1.8944
03:34:23|1.8943
03:34:24|1.8934
03:34:25|1.8934
03:34:27|1.8934
03:34:27|1.8938
03:34:28|1.8938
03:34:30|1.8938
03:34:30|1.8934
03:34:31|1.8939
03:34:32|1.8942
03:34:33|1.8946
03:34:34|1.8947
03:34:35|1.8948
03:34:36|1.8954
03:34:37|1.8954
03:34:38|1.8954
03:34:39|1.895
03:34:41|1.8947
03:34:41|1.8947
03:34:42|1.8964
03:34:44|1.897
03:34:44|1.8969
03:34:45|1.897
03:34:46|1.8969
03:34:47|1.8969
03:34:49|1.8969
03:34:50|1.8969
03:34:52|1.8969
03:34:53|1.8958
03:34:54|1.8947
03:34:56|1.8944
03:34:56|1.8943
03:34:58|1.8947
03:34:59|1.8948
03:35:00|1.8948
03:35:01|1.8956
03:35:02|1.8958
03:35:03|1.8954
03:35:04|1.8954
03:35:05|1.8954
03:35:06|1.8954
03:35:07|1.8954
03:35:08|1.8954
03:35:09|1.8958
03:35:10|1.8956
03:35:11|1.8954
03:35:12|1.895
03:35:13|1.895
03:35:15|1.895
03:35:15|1.8949
03:35:16|1.8949
03:35:17|1.8948
03:35:19|1.8948
03:35:20|1.8945
03:35:21|1.8945
03:35:21|1.8945
03:35:23|1.8949
03:35:23|1.8949
03:35:25|1.8949
03:35:26|1.8947
03:35:26|1.8947
03:35:27|1.8947
03:35:28|1.8944
03:35:29|1.8944
03:35:31|1.8944
03:35:31|1.8945
03:35:33|1.8952
03:35:33|1.8952
03:35:34|1.8953
03:35:35|1.8953
03:35:37|1.8948
03:35:37|1.8948
03:35:38|1.8948
03:35:39|1.8956
03:35:40|1.896
03:35:41|1.896
03:35:42|1.896
03:35:43|1.8958
03:35:44|1.8958
03:35:46|1.8958
03:35:46|1.8958
03:35:48|1.8958
03:35:49|1.8959
03:35:50|1.8965
03:35:51|1.8965
03:35:52|1.8965
03:35:54|1.8962
03:35:55|1.8959
03:35:56|1.8959
03:35:57|1.8959
03:35:57|1.8959
03:35:58|1.8956
03:35:59|1.8957
03:36:01|1.8957
03:36:01|1.8957
03:36:03|1.8957
03:36:04|1.8957
03:36:04|1.8967
03:36:06|1.896
03:36:07|1.8962
03:36:08|1.8962
03:36:08|1.8965
03:36:10|1.8972
03:36:11|1.8974
03:36:12|1.8974
03:36:13|1.8973
03:36:14|1.8973
03:36:15|1.8969
03:36:16|1.8967
03:36:17|1.8967
03:36:18|1.8958
03:36:19|1.8958
03:36:19|1.8958
03:36:21|1.8958
03:36:21|1.8968
03:36:23|1.8968
03:36:24|1.8961
03:36:25|1.8956
03:36:26|1.8959
03:36:27|1.8959
03:36:28|1.8964
03:36:29|1.8966
03:36:30|1.8979
03:36:31|1.8979
03:36:32|1.8979
03:36:33|1.8984
03:36:34|1.8984
03:36:35|1.8985
03:36:36|1.8981
03:36:37|1.8984
03:36:38|1.8985
03:36:39|1.8989
03:36:40|1.8987
03:36:41|1.8987
03:36:42|1.8982
03:36:43|1.8982
03:36:44|1.8992
03:36:45|1.8994
03:36:46|1.8996
03:36:47|1.8996
03:36:48|1.8996
03:36:49|1.8997
03:36:51|1.8996
03:36:53|1.8999
03:36:53|1.8999
03:36:55|1.9002
03:36:55|1.9003
03:36:57|1.9004
03:36:58|1.9004
03:36:59|1.9005
03:37:00|1.9006
03:37:00|1.9006
03:37:01|1.9002
03:37:03|1.9001
03:37:04|1.9006
03:37:05|1.9005
03:37:05|1.8999
03:37:07|1.9
03:37:08|1.9
03:37:09|1.8999
03:37:11|1.8996
03:37:12|1.8998
03:37:12|1.8997
03:37:13|1.8999
03:37:14|1.9001
03:37:15|1.9002
03:37:17|1.8995
03:37:17|1.8995
03:37:19|1.8998
03:37:20|1.9
03:37:21|1.9001
03:37:22|1.8999
03:37:23|1.9001
03:37:23|1.9008
03:37:25|1.901
03:37:26|1.9017
03:37:27|1.9016
03:37:28|1.9016
03:37:29|1.9016
03:37:31|1.9014
03:37:31|1.9011
03:37:33|1.9014
03:37:33|1.9019
03:37:34|1.902
03:37:35|1.902
03:37:37|1.902
03:37:37|1.9019
03:37:38|1.9015
03:37:39|1.9022
03:37:41|1.9018
03:37:41|1.9018
03:37:43|1.902
03:37:43|1.9019
03:37:44|1.9019
03:37:46|1.9017
03:37:47|1.9017
03:37:47|1.9018
03:37:49|1.9022
03:37:49|1.9027
03:37:51|1.903
03:37:51|1.9031
03:37:53|1.9026
03:37:54|1.9026
03:37:55|1.9025
03:37:55|1.9029
03:37:57|1.903
03:37:58|1.9024
03:37:59|1.9025
03:38:00|1.9048
03:38:01|1.9045
03:38:02|1.9054
03:38:03|1.9054
03:38:04|1.9053
03:38:05|1.905
03:38:06|1.9035
03:38:07|1.9039
03:38:08|1.9041
03:38:09|1.9034
03:38:10|1.9034
03:38:11|1.9041
03:38:12|1.9044
03:38:13|1.9052
03:38:14|1.9051
03:38:16|1.9046
03:38:16|1.9044
03:38:17|1.9044
03:38:19|1.906
03:38:20|1.9057
03:38:21|1.9058
03:38:22|1.9058
03:38:23|1.9056
03:38:23|1.9051
03:38:25|1.9049
03:38:26|1.9048
03:38:27|1.9048
03:38:28|1.9044
03:38:29|1.9043
03:38:30|1.9038
03:38:31|1.9047
03:38:32|1.905
03:38:33|1.9049
03:38:34|1.9042
03:38:35|1.9044
03:38:36|1.9045
03:38:37|1.9036
03:38:38|1.9045
03:38:39|1.9048
03:38:40|1.9048
03:38:41|1.9048
03:38:42|1.9046
03:38:43|1.9043
03:38:44|1.9048
03:38:45|1.9044
03:38:46|1.9044
03:38:47|1.9044
03:38:48|1.9045
03:38:49|1.9045
03:38:50|1.9044
03:38:51|1.9037
03:38:52|1.9037
03:38:54|1.9036
03:38:55|1.9032
03:38:56|1.9023
03:38:56|1.9019
03:38:58|1.902
03:38:59|1.9019
03:39:00|1.9017
03:39:00|1.9015
03:39:02|1.9016
03:39:02|1.9016
03:39:04|1.9031
03:39:05|1.9034
03:39:06|1.9028
03:39:08|1.9029
03:39:09|1.9029
03:39:10|1.9032
03:39:10|1.9033
03:39:12|1.9028
03:39:12|1.9023
03:39:13|1.9028
03:39:14|1.9027
03:39:16|1.9025
03:39:16|1.9024
03:39:20|1.9024
03:39:20|1.903
03:39:21|1.9038
03:39:22|1.9032
03:39:23|1.9029
03:39:25|1.903
03:39:25|1.903
03:39:26|1.903
03:39:28|1.9037
03:39:28|1.9037
03:39:30|1.903
03:39:31|1.9038
03:39:31|1.9038
03:39:33|1.903
03:39:34|1.9029
03:39:35|1.9029
03:39:36|1.9048
03:39:36|1.9044
03:39:37|1.9044
03:39:38|1.9047
03:39:39|1.9047
03:39:41|1.9048
03:39:42|1.9048
03:39:43|1.9041
03:39:43|1.9042
03:39:45|1.9047
03:39:46|1.9047
03:39:47|1.9047
03:39:48|1.9045
03:39:49|1.9044
03:39:50|1.904
03:39:50|1.9045
03:39:52|1.9046
03:39:52|1.9046
03:39:55|1.9046
03:39:56|1.9046
03:39:57|1.9046
03:39:58|1.9046
03:39:59|1.9039
03:40:00|1.9035
03:40:02|1.9038
03:40:02|1.9032
03:40:03|1.9036
03:40:04|1.9039
03:40:05|1.904
03:40:06|1.904
03:40:07|1.904
03:40:08|1.9041
03:40:09|1.9041
03:40:11|1.9058
03:40:12|1.9059
03:40:12|1.9065
03:40:13|1.9067
03:40:14|1.9074
03:40:15|1.9075
03:40:16|1.9075
03:40:18|1.9064
03:40:18|1.9076
03:40:20|1.9077
03:40:20|1.9082
03:40:21|1.9082
03:40:23|1.9083
03:40:23|1.9086
03:40:24|1.9086
03:40:25|1.9086
03:40:26|1.9085
03:40:27|1.9076
03:40:29|1.9072
03:40:29|1.9064
03:40:31|1.9073
03:40:31|1.9062
03:40:33|1.9058
03:40:33|1.9054
03:40:34|1.9054
03:40:35|1.9051
03:40:36|1.9053
03:40:37|1.9057
03:40:38|1.9057
03:40:39|1.9057
03:40:40|1.9064
03:40:41|1.9064
03:40:43|1.9066
03:40:43|1.9066
03:40:45|1.9066
03:40:45|1.9068
03:40:47|1.9068
03:40:47|1.9067
03:40:49|1.9067
03:40:49|1.9061
03:40:50|1.9061
03:40:52|1.9061
03:40:52|1.9052
03:40:53|1.9059
03:40:54|1.9056
03:40:57|1.9055
03:40:58|1.9046
03:40:58|1.9046
03:41:00|1.9045
03:41:01|1.905
03:41:02|1.905
03:41:02|1.905
03:41:03|1.906
03:41:04|1.9057
03:41:06|1.9057
03:41:07|1.9049
03:41:08|1.9059
03:41:09|1.9059
03:41:10|1.9063
03:41:11|1.9064
03:41:12|1.9065
03:41:13|1.9065
03:41:14|1.9058
03:41:16|1.9058
03:41:16|1.9058
03:41:17|1.9061
03:41:19|1.9062
03:41:19|1.9064
03:41:21|1.907
03:41:21|1.9078
03:41:23|1.9078
03:41:24|1.9078
03:41:25|1.9089
03:41:25|1.9093
03:41:27|1.9092
03:41:27|1.9085
03:41:29|1.9085
03:41:30|1.9079
03:41:30|1.9079
03:41:32|1.908
03:41:33|1.9076
03:41:34|1.9072
03:41:35|1.9079
03:41:36|1.9077
03:41:38|1.9082
03:41:38|1.9082
03:41:40|1.9083
03:41:40|1.9079
03:41:41|1.9079
03:41:42|1.9083
03:41:44|1.9083
03:41:44|1.9083
03:41:46|1.9083
03:41:46|1.9079
03:41:47|1.9076
03:41:49|1.9076
03:41:50|1.9076
03:41:51|1.9076
03:41:52|1.9076
03:41:53|1.9076
03:41:54|1.9076
03:41:55|1.9077
03:41:57|1.9078
03:41:58|1.9078
03:41:59|1.9076
03:42:00|1.9072
03:42:01|1.9075
03:42:02|1.9075
03:42:04|1.9073
03:42:04|1.9078
03:42:06|1.9079
03:42:07|1.9079
03:42:08|1.907
03:42:08|1.9071
03:42:10|1.9074
03:42:11|1.9074
03:42:12|1.9074
03:42:12|1.9071
03:42:14|1.9068
03:42:14|1.9068
03:42:16|1.9069
03:42:17|1.9068
03:42:17|1.9068
03:42:18|1.9068
03:42:19|1.9068
03:42:20|1.9064
03:42:21|1.9064
03:42:23|1.9064
03:42:24|1.9069
03:42:24|1.9071
03:42:25|1.9074
03:42:26|1.9073
03:42:27|1.9073
03:42:29|1.9072
03:42:30|1.9073
03:42:30|1.9075
03:42:31|1.9074
03:42:33|1.9074
03:42:33|1.9074
03:42:34|1.9074
03:42:35|1.9075
03:42:37|1.9074
03:42:38|1.9074
03:42:39|1.9074
03:42:40|1.9075
03:42:41|1.9077
03:42:42|1.9077
03:42:43|1.9077
03:42:44|1.9077
03:42:45|1.9078
03:42:46|1.9078
03:42:47|1.9079
03:42:48|1.9079
03:42:49|1.9079
03:42:50|1.9079
03:42:51|1.9079
03:42:51|1.9079
03:42:53|1.9079
03:42:53|1.9077
03:42:55|1.9073
03:42:56|1.9073
03:42:58|1.907
03:42:58|1.907
03:42:59|1.9068
03:43:01|1.9067
03:43:02|1.9067
03:43:03|1.9064
03:43:04|1.9064
03:43:05|1.9064
03:43:06|1.9064
03:43:07|1.9066
03:43:08|1.9066
03:43:09|1.9063
03:43:10|1.9064
03:43:11|1.9055
03:43:12|1.9054
03:43:13|1.9054
03:43:14|1.9056
03:43:15|1.9056
03:43:16|1.9056
03:43:17|1.9056
03:43:19|1.9056
03:43:19|1.9056
03:43:20|1.9061
03:43:21|1.9059
03:43:22|1.9062
03:43:24|1.9062
03:43:24|1.9062
03:43:25|1.9062
03:43:26|1.9062
03:43:27|1.9062
03:43:28|1.906
03:43:29|1.906
03:43:30|1.906
03:43:31|1.906
03:43:32|1.906
03:43:33|1.906
03:43:34|1.906
03:43:35|1.9058
03:43:36|1.9058
03:43:38|1.9062
03:43:38|1.9062
03:43:39|1.9059
03:43:40|1.9059
03:43:42|1.9059
03:43:43|1.9049
03:43:43|1.9052
03:43:44|1.9056
03:43:46|1.9056
03:43:46|1.9054
03:43:48|1.9054
03:43:48|1.9054
03:43:49|1.9054
03:43:50|1.9054
03:43:51|1.9068
03:43:52|1.9068
03:43:54|1.9068
03:43:55|1.9068
03:43:55|1.9062
03:43:56|1.9062
03:43:58|1.905
03:44:00|1.9046
03:44:00|1.9045
03:44:02|1.9042
03:44:02|1.9042
03:44:04|1.9042
03:44:05|1.9042
03:44:06|1.9048
03:44:07|1.9046
03:44:08|1.9046
03:44:09|1.9049
03:44:10|1.9049
03:44:11|1.9049
03:44:12|1.9057
03:44:13|1.9051
03:44:14|1.9048
03:44:15|1.9048
03:44:16|1.9046
03:44:17|1.9046
03:44:18|1.9046
03:44:19|1.9046
03:44:20|1.9046
03:44:22|1.9046
03:44:22|1.9046
03:44:23|1.9035
03:44:24|1.9036
03:44:25|1.9034
03:44:27|1.9024
03:44:28|1.9024
03:44:29|1.9018
03:44:29|1.9018
03:44:30|1.9018
03:44:32|1.9017
03:44:33|1.9015
03:44:34|1.9014
03:44:35|1.9014
03:44:36|1.9016
03:44:36|1.9016
03:44:38|1.9017
03:44:39|1.9017
03:44:39|1.9017
03:44:41|1.9017
03:44:42|1.9014
03:44:43|1.9015
03:44:43|1.9014
03:44:45|1.9014
03:44:46|1.9014
03:44:46|1.9028
03:44:48|1.9028
03:44:49|1.9034
03:44:50|1.9034
03:44:50|1.9034
03:44:52|1.9031
03:44:52|1.9029
03:44:54|1.9029
03:44:55|1.9029
03:44:56|1.902
03:44:56|1.902
03:44:58|1.902
03:44:59|1.902
03:45:01|1.902
03:45:02|1.9016
03:45:04|1.9016
03:45:05|1.902
03:45:06|1.9024
03:45:07|1.9026
03:45:08|1.9021
03:45:09|1.9021
03:45:10|1.9018
03:45:12|1.9016
03:45:12|1.902
03:45:13|1.902
03:45:14|1.9019
03:45:15|1.9007
03:45:16|1.9006
03:45:17|1.9002
03:45:18|1.9003
03:45:19|1.9002
03:45:21|1.8993
03:45:21|1.8993
03:45:22|1.8993
03:45:23|1.8994
03:45:24|1.8997
03:45:25|1.8997
03:45:26|1.9
03:45:27|1.8999
03:45:28|1.8997
03:45:29|1.8997
03:45:31|1.8994
03:45:32|1.8992
03:45:33|1.8992
03:45:33|1.8996
03:45:35|1.8997
03:45:36|1.8996
03:45:37|1.8996
03:45:37|1.8996
03:45:38|1.8993
03:45:40|1.9003
03:45:41|1.9012
03:45:41|1.901
03:45:43|1.9007
03:45:44|1.9012
03:45:44|1.9012
03:45:45|1.9009
03:45:46|1.9009
03:45:47|1.9011
03:45:48|1.9011
03:45:49|1.9011
03:45:50|1.9003
03:45:51|1.9003
03:45:53|1.8999
03:45:53|1.8999
03:45:54|1.9001
03:45:55|1.9001
03:45:56|1.8999
03:45:57|1.9001
03:45:58|1.9001
03:46:00|1.9001
03:46:02|1.8999
03:46:03|1.8988
03:46:04|1.898
03:46:04|1.8988
03:46:06|1.8985
03:46:07|1.8985
03:46:08|1.8985
03:46:09|1.8984
03:46:10|1.8996
03:46:11|1.8996
03:46:12|1.9
03:46:13|1.8999
03:46:15|1.9003
03:46:15|1.9
03:46:17|1.8998
03:46:17|1.8998
03:46:18|1.8998
03:46:19|1.8998
03:46:20|1.8998
03:46:21|1.9
03:46:22|1.8998
03:46:24|1.8998
03:46:24|1.8998
03:46:25|1.8998
03:46:27|1.8998
03:46:28|1.8998
03:46:29|1.8995
03:46:29|1.9
03:46:31|1.9013
03:46:32|1.9006
03:46:32|1.9005
03:46:33|1.9005
03:46:34|1.9013
03:46:35|1.9009
03:46:36|1.9009
03:46:37|1.9008
03:46:38|1.9006
03:46:40|1.9006
03:46:40|1.9006
03:46:41|1.9006
03:46:43|1.9006
03:46:44|1.9006
03:46:45|1.9006
03:46:45|1.9006
03:46:46|1.9018
03:46:47|1.9014
03:46:48|1.9014
03:46:49|1.9014
03:46:50|1.9014
03:46:51|1.9014
03:46:53|1.902
03:46:54|1.902
03:46:55|1.9014
03:46:55|1.9008
03:46:56|1.9006
03:46:57|1.9012
03:46:59|1.9011
03:46:59|1.9011
03:47:01|1.9026
03:47:02|1.9026
03:47:03|1.9029
03:47:04|1.9026
03:47:05|1.9026
03:47:07|1.9026
03:47:07|1.9026
03:47:08|1.9019
03:47:09|1.9018
03:47:10|1.9018
03:47:11|1.9018
03:47:12|1.9018
03:47:14|1.9019
03:47:15|1.9019
03:47:16|1.9019
03:47:17|1.9019
03:47:18|1.9019
03:47:18|1.9019
03:47:20|1.9019
03:47:20|1.9023
03:47:21|1.9023
03:47:22|1.9022
03:47:23|1.9025
03:47:24|1.9028
03:47:25|1.9028
03:47:26|1.9028
03:47:28|1.9028
03:47:29|1.9028
03:47:30|1.9024
03:47:31|1.9027
03:47:32|1.9027
03:47:32|1.9028
03:47:34|1.9028
03:47:34|1.9031
03:47:35|1.9026
03:47:36|1.9022
03:47:37|1.902
03:47:39|1.902
03:47:40|1.902
03:47:41|1.9019
03:47:41|1.9013
03:47:43|1.9013
03:47:43|1.9013
03:47:44|1.9007
03:47:45|1.9006
03:47:47|1.9006
03:47:47|1.9006
03:47:49|1.9006
03:47:50|1.9006
03:47:50|1.9006
03:47:52|1.9004
03:47:53|1.9003
03:47:54|1.9001
03:47:55|1.9
03:47:56|1.8997
03:47:56|1.899
03:47:58|1.8988
03:47:59|1.8987
03:48:00|1.8983
03:48:01|1.8984
03:48:03|1.8985
03:48:04|1.8985
03:48:05|1.8985
03:48:06|1.8983
03:48:06|1.8979
03:48:07|1.8979
03:48:09|1.897
03:48:10|1.8971
03:48:10|1.8979
03:48:12|1.8979
03:48:12|1.8974
03:48:14|1.8973
03:48:15|1.8973
03:48:16|1.8973
03:48:17|1.8963
03:48:18|1.8965
03:48:19|1.8966
03:48:20|1.8967
03:48:21|1.8967
03:48:21|1.8963
03:48:23|1.8964
03:48:24|1.8964
03:48:25|1.8964
03:48:26|1.8963
03:48:27|1.8965
03:48:28|1.8961
03:48:29|1.8964
03:48:29|1.8964
03:48:31|1.896
03:48:32|1.8959
03:48:32|1.8959
03:48:34|1.8956
03:48:35|1.8951
03:48:36|1.8951
03:48:37|1.8946
03:48:37|1.8948
03:48:39|1.8956
03:48:40|1.8956
03:48:41|1.8952
03:48:42|1.8952
03:48:44|1.8958
03:48:44|1.8954
03:48:45|1.8954
03:48:46|1.8954
03:48:47|1.8954
03:48:49|1.8962
03:48:49|1.896
03:48:50|1.8963
03:48:52|1.8964
03:48:53|1.8961
03:48:53|1.8961
03:48:54|1.8959
03:48:56|1.8956
03:48:56|1.8957
03:48:57|1.8954
03:48:59|1.8954
03:48:59|1.8952
03:49:01|1.8952
03:49:02|1.8941
03:49:03|1.8941
03:49:04|1.8949
03:49:06|1.8951
03:49:07|1.895
03:49:08|1.895
03:49:09|1.8953
03:49:10|1.8957
03:49:12|1.8957
03:49:12|1.8957
03:49:14|1.8957
03:49:14|1.8954
03:49:15|1.8957
03:49:17|1.8957
03:49:18|1.8954
03:49:19|1.8953
03:49:20|1.8955
03:49:22|1.896
03:49:22|1.896
03:49:23|1.8959
03:49:25|1.8959
03:49:25|1.8959
03:49:26|1.8959
03:49:28|1.8959
03:49:29|1.8959
03:49:29|1.8959
03:49:30|1.8959
03:49:31|1.8959
03:49:32|1.8959
03:49:34|1.8962
03:49:34|1.8962
03:49:35|1.8964
03:49:36|1.8963
03:49:38|1.8963
03:49:38|1.8963
03:49:39|1.8965
03:49:40|1.8965
03:49:41|1.8964
03:49:43|1.8966
03:49:43|1.8966
03:49:44|1.8966
03:49:45|1.896
03:49:46|1.8959
03:49:48|1.8959
03:49:48|1.8956
03:49:49|1.8954
03:49:50|1.8954
03:49:52|1.8961
03:49:52|1.8961
03:49:53|1.8961
03:49:54|1.8955
03:49:55|1.8967
03:49:57|1.8967
03:49:57|1.8967
03:49:58|1.8967
03:49:59|1.8967
03:50:00|1.8971
03:50:01|1.8974
03:50:02|1.8978
03:50:04|1.8986
03:50:05|1.8992
03:50:07|1.8995
03:50:08|1.8991
03:50:09|1.8991
03:50:10|1.8991
03:50:11|1.8988
03:50:12|1.8988
03:50:14|1.8988
03:50:15|1.8991
03:50:15|1.8991
03:50:17|1.8988
03:50:18|1.8989
03:50:19|1.8989
03:50:20|1.8992
03:50:21|1.8992
03:50:22|1.8992
03:50:23|1.8992
03:50:24|1.8992
03:50:25|1.8994
03:50:26|1.8994
03:50:27|1.8994
03:50:28|1.8992
03:50:29|1.8992
03:50:30|1.8992
03:50:31|1.8992
03:50:32|1.8992
03:50:33|1.8992
03:50:35|1.8991
03:50:35|1.8992
03:50:36|1.8992
03:50:37|1.8992
03:50:38|1.8992
03:50:39|1.8995
03:50:40|1.8995
03:50:42|1.8995
03:50:42|1.8996
03:50:43|1.8997
03:50:44|1.8997
03:50:45|1.8996
03:50:47|1.8996
03:50:48|1.8998
03:50:49|1.8998
03:50:49|1.899
03:50:50|1.899
03:50:51|1.8992
03:50:52|1.8992
03:50:53|1.8991
03:50:54|1.8991
03:50:55|1.8993
03:50:56|1.8993
03:50:57|1.8993
03:50:58|1.8998
03:50:59|1.9002
03:51:00|1.9015
03:51:01|1.9016
03:51:02|1.9016
03:51:03|1.9016
03:51:05|1.9016
03:51:07|1.902
03:51:08|1.9021
03:51:09|1.9018
03:51:10|1.9026
03:51:11|1.9026
03:51:12|1.9026
03:51:13|1.9042
03:51:14|1.9042
03:51:16|1.9038
03:51:17|1.9035
03:51:18|1.9036
03:51:19|1.9047
03:51:20|1.9047
03:51:21|1.9046
03:51:21|1.9052
03:51:22|1.9056
03:51:24|1.9055
03:51:24|1.9057
03:51:25|1.9056
03:51:27|1.9058
03:51:27|1.9067
03:51:28|1.9071
03:51:30|1.906
03:51:30|1.9056
03:51:32|1.9055
03:51:32|1.9054
03:51:34|1.9061
03:51:35|1.9061
03:51:35|1.9061
03:51:37|1.9061
03:51:37|1.9061
03:51:39|1.9063
03:51:40|1.9079
03:51:41|1.9079
03:51:41|1.908
03:51:42|1.908
03:51:44|1.908
03:51:45|1.908
03:51:45|1.908
03:51:47|1.908
03:51:47|1.908
03:51:49|1.908
03:51:49|1.9078
03:51:51|1.9078
03:51:52|1.9078
03:51:53|1.9081
03:51:54|1.9081
03:51:55|1.9087
03:51:56|1.9087
03:51:56|1.9086
03:51:57|1.9082
03:51:58|1.9079
03:51:59|1.9082
03:52:01|1.9083
03:52:02|1.9083
03:52:03|1.9082
03:52:05|1.9083
03:52:07|1.9083
03:52:08|1.9065
03:52:09|1.9065
03:52:11|1.9067
03:52:12|1.9069
03:52:13|1.9069
03:52:14|1.9069
03:52:15|1.9053
03:52:16|1.9053
03:52:17|1.9057
03:52:18|1.9061
03:52:19|1.9074
03:52:20|1.9075
03:52:20|1.9075
03:52:22|1.9075
03:52:23|1.9075
03:52:24|1.9074
03:52:25|1.9072
03:52:26|1.9068
03:52:28|1.9061
03:52:28|1.9061
03:52:29|1.9063
03:52:30|1.9062
03:52:31|1.9064
03:52:32|1.9064
03:52:33|1.9064
03:52:34|1.9064
03:52:35|1.9069
03:52:36|1.9069
03:52:37|1.9064
03:52:38|1.9064
03:52:39|1.9062
03:52:40|1.9054
03:52:42|1.904
03:52:43|1.9026
03:52:43|1.9016
03:52:44|1.9012
03:52:45|1.9019
03:52:46|1.903
03:52:48|1.9028
03:52:49|1.903
03:52:49|1.903
03:52:51|1.9028
03:52:52|1.9026
03:52:53|1.9038
03:52:54|1.9038
03:52:55|1.9038
03:52:56|1.9036
03:52:57|1.9033
03:52:58|1.903
03:52:59|1.903
03:53:00|1.9033
03:53:01|1.9032
03:53:02|1.903
03:53:03|1.903
03:53:04|1.9031
03:53:05|1.9031
03:53:06|1.9044
03:53:08|1.9044
03:53:09|1.9039
03:53:11|1.9038
03:53:12|1.9035
03:53:13|1.9035
03:53:14|1.9034
03:53:15|1.903
03:53:16|1.9026
03:53:17|1.9036
03:53:18|1.9044
03:53:19|1.9038
03:53:20|1.9038
03:53:21|1.9038
03:53:22|1.9038
03:53:23|1.9038
03:53:23|1.9037
03:53:25|1.9035
03:53:25|1.9035
03:53:26|1.9046
03:53:28|1.9043
03:53:29|1.9038
03:53:30|1.903
03:53:31|1.903
03:53:32|1.9016
03:53:33|1.9026
03:53:34|1.9029
03:53:35|1.903
03:53:36|1.903
03:53:37|1.903
03:53:38|1.9022
03:53:39|1.9019
03:53:40|1.9017
03:53:41|1.903
03:53:42|1.9028
03:53:44|1.9028
03:53:44|1.9029
03:53:45|1.9033
03:53:46|1.9033
03:53:47|1.9029
03:53:48|1.9025
03:53:49|1.9025
03:53:50|1.9017
03:53:51|1.9016
03:53:52|1.9016
03:53:53|1.9019
03:53:55|1.9019
03:53:55|1.9019
03:53:56|1.9024
03:53:57|1.9024
03:53:58|1.9028
03:53:59|1.9033
03:54:00|1.9033
03:54:02|1.9039
03:54:03|1.9048
03:54:03|1.9053
03:54:04|1.9049
03:54:06|1.9049
03:54:06|1.9051
03:54:07|1.9052
03:54:09|1.9052
03:54:10|1.9056
03:54:10|1.9062
03:54:12|1.906
03:54:13|1.9056
03:54:13|1.9044
03:54:15|1.904
03:54:16|1.904
03:54:17|1.9046
03:54:17|1.9046
03:54:19|1.9046
03:54:20|1.905
03:54:21|1.9047
03:54:22|1.9043
03:54:24|1.9083
03:54:24|1.9086
03:54:25|1.9085
03:54:26|1.9085
03:54:27|1.9085
03:54:28|1.9085
03:54:30|1.9074
03:54:31|1.9078
03:54:31|1.9081
03:54:32|1.9078
03:54:33|1.9077
03:54:34|1.9077
03:54:35|1.9077
03:54:36|1.9068
03:54:37|1.9068
03:54:39|1.9076
03:54:39|1.908
03:54:40|1.9083
03:54:41|1.9083
03:54:42|1.9081
03:54:43|1.9083
03:54:44|1.908
03:54:45|1.908
03:54:46|1.9075
03:54:48|1.9075
03:54:48|1.9075
03:54:50|1.9071
03:54:51|1.9075
03:54:52|1.9064
03:54:53|1.9064
03:54:54|1.9064
03:54:55|1.9061
03:54:55|1.9067
03:54:56|1.9066
03:54:58|1.9066
03:54:59|1.9062
03:55:00|1.9062
03:55:01|1.9062
03:55:02|1.9054
03:55:03|1.9054
03:55:04|1.9055
03:55:05|1.9064
03:55:06|1.9065
03:55:07|1.9065
03:55:08|1.906
03:55:10|1.9059
03:55:11|1.906
03:55:13|1.907
03:55:14|1.9066
03:55:15|1.9066
03:55:15|1.9066
03:55:17|1.9064
03:55:18|1.9064
03:55:19|1.9064
03:55:20|1.9064
03:55:21|1.9069
03:55:22|1.9056
03:55:23|1.9054
03:55:24|1.9054
03:55:25|1.9056
03:55:26|1.9056
03:55:27|1.9056
03:55:28|1.9069
03:55:29|1.9069
03:55:30|1.9069
03:55:31|1.9063
03:55:31|1.9056
03:55:33|1.9061
03:55:34|1.9061
03:55:35|1.9061
03:55:36|1.9061
03:55:36|1.9053
03:55:38|1.9053
03:55:39|1.9053
03:55:40|1.9055
03:55:41|1.9055
03:55:42|1.9055
03:55:43|1.9055
03:55:44|1.9055
03:55:45|1.905
03:55:46|1.9048
03:55:47|1.9045
03:55:48|1.9045
03:55:49|1.9044
03:55:50|1.9037
03:55:51|1.9031
03:55:52|1.9032
03:55:53|1.9023
03:55:55|1.9026
03:55:55|1.9023
03:55:57|1.9023
03:55:57|1.902
03:55:58|1.901
03:55:59|1.9014
03:56:00|1.9014
03:56:01|1.9017
03:56:02|1.9016
03:56:03|1.9016
03:56:04|1.9016
03:56:05|1.9016
03:56:06|1.9013
03:56:07|1.9013
03:56:08|1.9013
03:56:10|1.901
03:56:12|1.9011
03:56:12|1.9011
03:56:14|1.9007
03:56:15|1.9006
03:56:16|1.9006
03:56:16|1.9005
03:56:17|1.9003
03:56:19|1.9005
03:56:20|1.9002
03:56:21|1.9006
03:56:22|1.9008
03:56:24|1.9008
03:56:24|1.9004
03:56:26|1.9004
03:56:26|1.9004
03:56:27|1.9007
03:56:29|1.9006
03:56:30|1.9008
03:56:30|1.902
03:56:32|1.9015
03:56:33|1.9
03:56:34|1.8999
03:56:35|1.9
03:56:36|1.9004
03:56:37|1.9004
03:56:38|1.9002
03:56:39|1.9001
03:56:40|1.9001
03:56:41|1.9
03:56:42|1.8998
03:56:43|1.8994
03:56:44|1.8994
03:56:45|1.8994
03:56:47|1.8994
03:56:48|1.8994
03:56:49|1.8994
03:56:49|1.8997
03:56:51|1.8994
03:56:52|1.8994
03:56:53|1.8989
03:56:54|1.899
03:56:54|1.899
03:56:55|1.899
03:56:56|1.899
03:56:57|1.8993
03:56:58|1.8993
03:57:00|1.8993
03:57:01|1.8995
03:57:02|1.899
03:57:03|1.899
03:57:04|1.899
03:57:05|1.899
03:57:06|1.899
03:57:07|1.8995
03:57:08|1.8995
03:57:09|1.8999
03:57:10|1.9009
03:57:11|1.901
03:57:12|1.901
03:57:13|1.9006
03:57:13|1.9002
03:57:15|1.9003
03:57:16|1.9003
03:57:17|1.9
03:57:19|1.9
03:57:20|1.9
03:57:20|1.9
03:57:22|1.9009
03:57:23|1.9013
03:57:24|1.9013
03:57:25|1.9008
03:57:26|1.9008
03:57:28|1.9001
03:57:28|1.9004
03:57:30|1.9004
03:57:30|1.9004
03:57:32|1.9004
03:57:33|1.9005
03:57:33|1.9005
03:57:34|1.8994
03:57:36|1.9005
03:57:37|1.9005
03:57:37|1.9018
03:57:39|1.9018
03:57:40|1.901
03:57:40|1.901
03:57:41|1.901
03:57:42|1.9004
03:57:43|1.901
03:57:45|1.901
03:57:46|1.9005
03:57:46|1.9004
03:57:48|1.9004
03:57:48|1.8993
03:57:50|1.8996
03:57:51|1.9003
03:57:51|1.8998
03:57:53|1.8991
03:57:54|1.8991
03:57:54|1.8991
03:57:55|1.8981
03:57:57|1.8981
03:57:58|1.8981
03:57:58|1.898
03:58:00|1.898
03:58:01|1.8977
03:58:02|1.898
03:58:03|1.898
03:58:04|1.898
03:58:04|1.898
03:58:05|1.898
03:58:07|1.8977
03:58:08|1.8977
03:58:09|1.8993
03:58:09|1.8991
03:58:10|1.8994
03:58:13|1.8999
03:58:14|1.8999
03:58:16|1.8998
03:58:16|1.9004
03:58:18|1.9007
03:58:19|1.9007
03:58:20|1.9013
03:58:20|1.9015
03:58:22|1.9013
03:58:23|1.9013
03:58:24|1.9007
03:58:25|1.9005
03:58:26|1.9005
03:58:27|1.9016
03:58:29|1.9016
03:58:30|1.9015
03:58:30|1.9011
03:58:32|1.901
03:58:32|1.9006
03:58:33|1.9006
03:58:35|1.9003
03:58:36|1.9003
03:58:36|1.9007
03:58:38|1.9004
03:58:39|1.9004
03:58:40|1.9004
03:58:40|1.9004
03:58:42|1.9004
03:58:43|1.9
03:58:43|1.9
03:58:45|1.9
03:58:46|1.9
03:58:47|1.9
03:58:47|1.9003
03:58:48|1.9003
03:58:49|1.9009
03:58:51|1.9008
03:58:51|1.9009
03:58:52|1.9009
03:58:53|1.901
03:58:54|1.901
03:58:55|1.901
03:58:57|1.9016
03:58:57|1.9013
03:58:58|1.9009
03:58:59|1.9008
03:59:00|1.9009
03:59:01|1.9008
03:59:02|1.9008
03:59:03|1.9008
03:59:04|1.9008
03:59:05|1.9008
03:59:07|1.9009
03:59:08|1.9009
03:59:09|1.9009
03:59:10|1.9013
03:59:10|1.9013
03:59:11|1.9013
03:59:13|1.9009
03:59:14|1.9009
03:59:15|1.9011
03:59:16|1.9008
03:59:17|1.9008
03:59:18|1.9008
03:59:19|1.9008
03:59:20|1.9008
03:59:21|1.9008
03:59:22|1.9008
03:59:24|1.9008
03:59:24|1.9002
03:59:26|1.9002
03:59:27|1.9002
03:59:27|1.9002
03:59:28|1.8995
03:59:29|1.8995
03:59:31|1.8995
03:59:31|1.8992
03:59:32|1.8988
03:59:33|1.8988
03:59:35|1.8988
03:59:35|1.898
03:59:37|1.898
03:59:38|1.898
03:59:38|1.8985
03:59:39|1.8985
03:59:40|1.8985
03:59:41|1.8991
03:59:43|1.8991
03:59:43|1.8991
03:59:44|1.8991
03:59:45|1.8995
03:59:47|1.8995
03:59:48|1.8993
03:59:48|1.8993
03:59:49|1.8993
03:59:51|1.8993
03:59:51|1.8993
03:59:53|1.8993
03:59:53|1.8994
03:59:54|1.8996
03:59:56|1.901
03:59:57|1.8999
03:59:57|1.8999
03:59:58|1.8999
03:59:59|1.8999
04:00:01|1.8996
04:00:02|1.8992
04:00:03|1.9
04:00:04|1.9
04:00:05|1.9014
04:00:06|1.9024
04:00:07|1.9031
04:00:08|1.9031
04:00:09|1.903
04:00:10|1.9015
04:00:12|1.9022
04:00:12|1.9036
04:00:13|1.904
04:00:15|1.9038
04:00:15|1.9038
04:00:17|1.9045
04:00:18|1.9041
04:00:19|1.9038
04:00:20|1.9038
04:00:21|1.9038
04:00:22|1.9043
04:00:23|1.9043
04:00:24|1.9038
04:00:25|1.9032
04:00:26|1.9037
04:00:27|1.9036
04:00:29|1.9035
04:00:30|1.9035
04:00:31|1.9029
04:00:31|1.9027
04:00:33|1.9027
04:00:34|1.9027
04:00:35|1.9024
04:00:36|1.9024
04:00:38|1.9022
04:00:39|1.9022
04:00:40|1.9034
04:00:41|1.9035
04:00:41|1.904
04:00:43|1.9045
04:00:43|1.9044
04:00:45|1.9045
04:00:46|1.9047
04:00:47|1.9048
04:00:47|1.9048
04:00:48|1.9048
04:00:50|1.9048
04:00:50|1.9048
04:00:51|1.9048
04:00:52|1.9049
04:00:54|1.9049
04:00:55|1.9049
04:00:55|1.9055
04:00:56|1.9059
04:00:57|1.9059
04:00:59|1.9051
04:00:59|1.9051
04:01:01|1.9051
04:01:02|1.905
04:01:02|1.9061
04:01:03|1.9058
04:01:04|1.9066
04:01:06|1.907
04:01:06|1.9069
04:01:08|1.9068
04:01:09|1.907
04:01:10|1.907
04:01:11|1.907
04:01:12|1.907
04:01:13|1.907
04:01:14|1.906
04:01:15|1.9059
04:01:17|1.9052
04:01:19|1.9051
04:01:19|1.9051
04:01:21|1.905
04:01:22|1.905
04:01:22|1.9055
04:01:24|1.9055
04:01:24|1.9054
04:01:26|1.9054
04:01:27|1.9041
04:01:27|1.9041
04:01:28|1.9044
04:01:30|1.9044
04:01:30|1.9051
04:01:31|1.9051
04:01:32|1.9052
04:01:34|1.9052
04:01:34|1.9055
04:01:36|1.9055
04:01:37|1.9056
04:01:37|1.9068
04:01:39|1.9068
04:01:40|1.9068
04:01:41|1.9068
04:01:42|1.9061
04:01:43|1.9052
04:01:44|1.9054
04:01:45|1.9054
04:01:46|1.9054
04:01:47|1.9054
04:01:48|1.9054
04:01:50|1.9054
04:01:50|1.9051
04:01:51|1.9058
04:01:52|1.906
04:01:54|1.906
04:01:55|1.906
04:01:55|1.906
04:01:57|1.9059
04:01:58|1.9059
04:01:58|1.906
04:01:59|1.9063
04:02:00|1.9063
04:02:01|1.9063
04:02:03|1.9068
04:02:03|1.9061
04:02:05|1.9061
04:02:06|1.906
04:02:06|1.9059
04:02:08|1.9059
04:02:09|1.9049
04:02:10|1.9082
04:02:10|1.9079
04:02:12|1.9097
04:02:12|1.9102
04:02:13|1.9099
04:02:15|1.9091
04:02:15|1.9098
04:02:17|1.9094
04:02:18|1.9094
04:02:19|1.9087
04:02:20|1.9087
04:02:21|1.9086
04:02:22|1.9087
04:02:23|1.9091
04:02:24|1.9091
04:02:24|1.909
04:02:26|1.909
04:02:26|1.9095
04:02:28|1.9096
04:02:29|1.9097
04:02:30|1.9098
04:02:31|1.9094
04:02:32|1.9094
04:02:33|1.9087
04:02:34|1.9087
04:02:35|1.9087
04:02:36|1.9089
04:02:37|1.9089
04:02:39|1.9088
04:02:39|1.9087
04:02:41|1.9093
04:02:41|1.9091
04:02:42|1.9097
04:02:43|1.9102
04:02:44|1.9102
04:02:45|1.9102
04:02:46|1.9102
04:02:47|1.9112
04:02:48|1.9111
04:02:50|1.911
04:02:50|1.9104
04:02:51|1.9101
04:02:52|1.9101
04:02:54|1.9101
04:02:54|1.9101
04:02:56|1.91
04:02:56|1.9101
04:02:58|1.9105
04:02:58|1.9105
04:02:59|1.9105
04:03:00|1.9107
04:03:01|1.9107
04:03:02|1.9105
04:03:04|1.9081
04:03:04|1.9074
04:03:05|1.9088
04:03:13|1.909
04:03:13|1.9069
04:03:14|1.9063
04:03:16|1.9056
04:03:16|1.906
04:03:17|1.9058
04:03:19|1.9057
04:03:19|1.9057
04:03:21|1.9052
04:03:22|1.9053
04:03:23|1.9048
04:03:24|1.9048
04:03:25|1.9048
04:03:27|1.9048
04:03:27|1.9048
04:03:29|1.9051
04:03:30|1.9051
04:03:31|1.9047
04:03:31|1.9051
04:03:33|1.905
04:03:34|1.905
04:03:35|1.9051
04:03:37|1.9051
04:03:38|1.9086
04:03:38|1.909
04:03:39|1.9099
04:03:41|1.9099
04:03:42|1.9096
04:03:42|1.9096
04:03:43|1.9099
04:03:45|1.9094
04:03:45|1.9084
04:03:46|1.9084
04:03:47|1.9077
04:03:49|1.9074
04:03:50|1.9071
04:03:50|1.9071
04:03:51|1.9071
04:03:52|1.9069
04:03:54|1.9064
04:03:54|1.9063
04:03:56|1.9063
04:03:57|1.9062
04:03:58|1.9072
04:04:00|1.9083
04:04:00|1.9081
04:04:01|1.908
04:04:03|1.907
04:04:03|1.9069
04:04:05|1.9062
04:04:05|1.906
04:04:07|1.9055
04:04:07|1.9053
04:04:08|1.905
04:04:10|1.9052
04:04:10|1.9052
04:04:12|1.9058
04:04:13|1.9058
04:04:13|1.9053
04:04:14|1.9054
04:04:16|1.9054
04:04:17|1.9052
04:04:18|1.9052
04:04:19|1.9049
04:04:21|1.9049
04:04:22|1.9044
04:04:22|1.9044
04:04:23|1.9044
04:04:25|1.9044
04:04:25|1.9045
04:04:27|1.905
04:04:28|1.905
04:04:29|1.9062
04:04:30|1.9074
04:04:31|1.9074
04:04:32|1.9073
04:04:33|1.9073
04:04:34|1.9073
04:04:35|1.9065
04:04:36|1.9063
04:04:37|1.9054
04:04:38|1.9054
04:04:39|1.9054
04:04:40|1.9054
04:04:41|1.9054
04:04:42|1.9056
04:04:43|1.9056
04:04:44|1.9055
04:04:45|1.9054
04:04:46|1.9053
04:04:48|1.9053
04:04:49|1.9053
04:04:49|1.9053
04:04:51|1.9053
04:04:51|1.9052
04:04:52|1.9059
04:04:53|1.9059
04:04:54|1.9059
04:04:55|1.9059
04:04:56|1.9059
04:04:58|1.9066
04:04:59|1.907
04:04:59|1.907
04:05:00|1.9073
04:05:01|1.9076
04:05:02|1.9085
04:05:03|1.9083
04:05:04|1.9083
04:05:05|1.909
04:05:06|1.9092
04:05:07|1.9091
04:05:09|1.9085
04:05:09|1.9107
04:05:10|1.9118
04:05:11|1.9119
04:05:13|1.9115
04:05:14|1.9116
04:05:15|1.9116
04:05:15|1.9117
04:05:17|1.9117
04:05:17|1.9105
04:05:18|1.9114
04:05:20|1.9118
04:05:21|1.9118
04:05:22|1.9115
04:05:23|1.912
04:05:24|1.912
04:05:25|1.9112
04:05:26|1.9109
04:05:27|1.9109
04:05:28|1.9109
04:05:29|1.9107
04:05:30|1.9105
04:05:31|1.9102
04:05:33|1.9101
04:05:33|1.9101
04:05:35|1.9104
04:05:36|1.9104
04:05:37|1.9102
04:05:37|1.9103
04:05:39|1.9103
04:05:39|1.9105
04:05:40|1.911
04:05:41|1.9105
04:05:42|1.9111
04:05:43|1.9114
04:05:44|1.9114
04:05:45|1.9114
04:05:46|1.9114
04:05:48|1.9114
04:05:48|1.9114
04:05:50|1.9116
04:05:50|1.9117
04:05:51|1.9116
04:05:52|1.9113
04:05:53|1.9113
04:05:55|1.9113
04:05:55|1.9117
04:05:56|1.9117
04:05:58|1.9117
04:05:58|1.9117
04:06:00|1.9117
04:06:01|1.9117
04:06:01|1.9117
04:06:03|1.9116
04:06:04|1.9114
04:06:05|1.9115
04:06:06|1.9115
04:06:07|1.9115
04:06:08|1.9107
04:06:09|1.9093
04:06:10|1.9082
04:06:11|1.9065
04:06:13|1.9055
04:06:13|1.9051
04:06:14|1.9062
04:06:15|1.9069
04:06:17|1.9069
04:06:17|1.9069
04:06:18|1.9069
04:06:20|1.9075
04:06:22|1.906
04:06:23|1.906
04:06:24|1.906
04:06:25|1.906
04:06:26|1.9062
04:06:27|1.9062
04:06:28|1.9062
04:06:30|1.9066
04:06:31|1.9066
04:06:32|1.9113
04:06:33|1.9112
04:06:34|1.9111
04:06:35|1.911
04:06:36|1.9102
04:06:38|1.9096
04:06:38|1.9108
04:06:40|1.911
04:06:41|1.9109
04:06:41|1.9109
04:06:43|1.9109
04:06:43|1.9107
04:06:44|1.9109
04:06:45|1.911
04:06:46|1.9109
04:06:48|1.9107
04:06:49|1.9107
04:06:49|1.9106
04:06:50|1.9106
04:06:51|1.9104
04:06:52|1.9102
04:06:54|1.9106
04:06:55|1.9106
04:06:55|1.9107
04:06:57|1.9114
04:06:57|1.9114
04:06:58|1.9116
04:07:00|1.9123
04:07:00|1.9121
04:07:01|1.9117
04:07:03|1.9119
04:07:03|1.9113
04:07:04|1.9126
04:07:06|1.9123
04:07:06|1.9125
04:07:07|1.9119
04:07:09|1.9117
04:07:11|1.9091
04:07:12|1.9083
04:07:13|1.9081
04:07:13|1.908
04:07:15|1.9089
04:07:15|1.9096
04:07:17|1.9092
04:07:17|1.9093
04:07:19|1.9093
04:07:20|1.9092
04:07:22|1.9092
04:07:23|1.9091
04:07:24|1.9084
04:07:25|1.9084
04:07:26|1.9084
04:07:27|1.9088
04:07:28|1.9093
04:07:30|1.9082
04:07:30|1.9082
04:07:32|1.9082
04:07:32|1.9082
04:07:34|1.9087
04:07:35|1.9091
04:07:35|1.9091
04:07:37|1.9091
04:07:37|1.909
04:07:38|1.9093
04:07:40|1.9096
04:07:41|1.9096
04:07:42|1.9089
04:07:42|1.9089
04:07:44|1.9084
04:07:44|1.9084
04:07:46|1.9083
04:07:46|1.9082
04:07:48|1.9078
04:07:49|1.9078
04:07:49|1.9078
04:07:51|1.9077
04:07:51|1.9077
04:07:52|1.9077
04:07:53|1.9091
04:07:55|1.9091
04:07:56|1.9081
04:07:57|1.9074
04:07:58|1.9077
04:07:59|1.9074
04:08:00|1.9074
04:08:02|1.9074
04:08:02|1.9069
04:08:04|1.9069
04:08:05|1.9069
04:08:05|1.9069
04:08:07|1.907
04:08:08|1.907
04:08:08|1.9076
04:08:09|1.9069
04:08:10|1.9061
04:08:11|1.9063
04:08:13|1.9063
04:08:14|1.9053
04:08:15|1.9051
04:08:16|1.9051
04:08:17|1.9051
04:08:17|1.9051
04:08:19|1.9051
04:08:19|1.9058
04:08:21|1.9064
04:08:23|1.9059
04:08:24|1.9058
04:08:25|1.9058
04:08:26|1.9042
04:08:27|1.9043
04:08:28|1.9043
04:08:29|1.9043
04:08:29|1.9042
04:08:31|1.9042
04:08:32|1.9044
04:08:32|1.9049
04:08:34|1.9049
04:08:35|1.9047
04:08:36|1.9039
04:08:37|1.9039
04:08:38|1.9039
04:08:39|1.9039
04:08:40|1.9039
04:08:41|1.9039
04:08:42|1.9039
04:08:43|1.9039
04:08:44|1.904
04:08:45|1.904
04:08:46|1.904
04:08:47|1.904
04:08:48|1.904
04:08:49|1.904
04:08:50|1.904
04:08:51|1.904
04:08:52|1.904
04:08:53|1.9043
04:08:54|1.905
04:08:55|1.9053
04:08:56|1.9048
04:08:57|1.9049
04:08:58|1.905
04:08:59|1.905
04:09:00|1.9046
04:09:01|1.9039
04:09:02|1.9039
04:09:03|1.9039
04:09:04|1.9042
04:09:05|1.9042
04:09:06|1.9041
04:09:08|1.9041
04:09:09|1.9039
04:09:10|1.9039
04:09:11|1.9057
04:09:11|1.9056
04:09:13|1.9056
04:09:14|1.9056
04:09:15|1.9042
04:09:16|1.9042
04:09:17|1.9042
04:09:18|1.9043
04:09:19|1.9043
04:09:20|1.9043
04:09:21|1.9036
04:09:22|1.9035
04:09:23|1.9038
04:09:25|1.9033
04:09:26|1.9032
04:09:26|1.9031
04:09:28|1.9027
04:09:30|1.9023
04:09:31|1.9021
04:09:32|1.9021
04:09:33|1.9021
04:09:34|1.9021
04:09:35|1.9022
04:09:36|1.9021
04:09:37|1.9023
04:09:38|1.9025
04:09:39|1.9024
04:09:41|1.9027
04:09:41|1.9027
04:09:43|1.9027
04:09:43|1.9027
04:09:44|1.9035
04:09:45|1.9033
04:09:47|1.903
04:09:47|1.903
04:09:48|1.9033
04:09:49|1.9029
04:09:50|1.9027
04:09:51|1.9027
04:09:52|1.9027
04:09:53|1.903
04:09:54|1.903
04:09:56|1.903
04:09:56|1.903
04:09:58|1.9041
04:09:58|1.9055
04:09:59|1.906
04:10:01|1.9066
04:10:01|1.9076
04:10:02|1.9068
04:10:03|1.9065
04:10:05|1.9066
04:10:06|1.9059
04:10:07|1.9058
04:10:07|1.9058
04:10:09|1.9056
04:10:10|1.9055
04:10:11|1.9055
04:10:12|1.9057
04:10:13|1.9055
04:10:13|1.9055
04:10:14|1.9073
04:10:15|1.9073
04:10:16|1.9073
04:10:18|1.9063
04:10:19|1.9063
04:10:20|1.9063
04:10:21|1.9062
04:10:22|1.9063
04:10:23|1.9063
04:10:25|1.9067
04:10:25|1.9067
04:10:26|1.9065
04:10:27|1.9065
04:10:29|1.9056
04:10:30|1.9049
04:10:31|1.9049
04:10:32|1.9049
04:10:33|1.9049
04:10:34|1.9049
04:10:35|1.9049
04:10:36|1.9058
04:10:37|1.9057
04:10:38|1.9053
04:10:39|1.9053
04:10:40|1.9049
04:10:42|1.9049
04:10:42|1.9047
04:10:44|1.9048
04:10:45|1.9048
04:10:45|1.9048
04:10:47|1.9048
04:10:47|1.9052
04:10:49|1.9052
04:10:49|1.9052
04:10:50|1.9052
04:10:51|1.9052
04:10:52|1.9052
04:10:53|1.9052
04:10:54|1.9061
04:10:55|1.9061
04:10:56|1.9071
04:10:57|1.9078
04:10:58|1.9078
04:11:00|1.9078
04:11:00|1.9076
04:11:01|1.9075
04:11:03|1.9075
04:11:03|1.908
04:11:05|1.9085
04:11:05|1.9087
04:11:07|1.9091
04:11:09|1.9091
04:11:10|1.909
04:11:11|1.909
04:11:11|1.9087
04:11:12|1.9087
04:11:13|1.9089
04:11:14|1.909
04:11:15|1.9091
04:11:16|1.9091
04:11:17|1.9083
04:11:18|1.9083
04:11:19|1.908
04:11:20|1.908
04:11:22|1.9081
04:11:22|1.9081
04:11:23|1.9081
04:11:24|1.9081
04:11:26|1.9092
04:11:27|1.9092
04:11:28|1.9088
04:11:29|1.9088
04:11:30|1.9088
04:11:32|1.9094
04:11:33|1.9094
04:11:33|1.9094
04:11:34|1.9094
04:11:36|1.9093
04:11:36|1.9082
04:11:37|1.9082
04:11:38|1.9084
04:11:39|1.9084
04:11:41|1.9084
04:11:42|1.9084
04:11:43|1.9079
04:11:44|1.9087
04:11:45|1.9089
04:11:46|1.9089
04:11:47|1.9094
04:11:48|1.9094
04:11:49|1.9094
04:11:50|1.9094
04:11:51|1.91
04:11:52|1.9096
04:11:53|1.9096
04:11:54|1.9099
04:11:55|1.9098
04:11:56|1.9099
04:11:57|1.9098
04:11:58|1.91
04:11:59|1.91
04:12:00|1.9091
04:12:01|1.9096
04:12:02|1.9096
04:12:03|1.9101
04:12:04|1.9114
04:12:05|1.9116
04:12:06|1.9114
04:12:07|1.911
04:12:08|1.9121
04:12:09|1.9114
04:12:10|1.9102
04:12:11|1.9102
04:12:12|1.9102
04:12:14|1.9105
04:12:15|1.9103
04:12:15|1.9101
04:12:16|1.9101
04:12:17|1.9101
04:12:18|1.9106
04:12:20|1.9106
04:12:20|1.9112
04:12:22|1.9112
04:12:22|1.9115
04:12:23|1.9114
04:12:24|1.9114
04:12:26|1.9118
04:12:28|1.9118
04:12:28|1.9115
04:12:30|1.9116
04:12:31|1.9116
04:12:32|1.9116
04:12:33|1.9116
04:12:34|1.9112
04:12:35|1.9112
04:12:36|1.9108
04:12:37|1.9108
04:12:39|1.9103
04:12:39|1.91
04:12:41|1.91
04:12:42|1.91
04:12:43|1.91
04:12:44|1.91
04:12:45|1.9106
04:12:46|1.9104
04:12:47|1.9102
04:12:48|1.9101
04:12:49|1.9101
04:12:50|1.9101
04:12:51|1.9101
04:12:53|1.9101
04:12:54|1.9103
04:12:55|1.9101
04:12:56|1.9101
04:12:57|1.9101
04:12:58|1.91
04:12:58|1.91
04:13:00|1.91
04:13:01|1.9101
04:13:02|1.9105
04:13:03|1.9105
04:13:04|1.9104
04:13:04|1.9101
04:13:07|1.9101
04:13:08|1.9101
04:13:09|1.9097
04:13:09|1.9098
04:13:10|1.9098
04:13:12|1.9097
04:13:13|1.9101
04:13:13|1.91
04:13:14|1.9102
04:13:16|1.9102
04:13:17|1.9102
04:13:18|1.9103
04:13:19|1.9103
04:13:20|1.9103
04:13:21|1.9101
04:13:22|1.9101
04:13:23|1.9089
04:13:23|1.9087
04:13:24|1.9088
04:13:25|1.9088
04:13:28|1.9086
04:13:29|1.9083
04:13:30|1.9083
04:13:31|1.9075
04:13:32|1.9075
04:13:33|1.9075
04:13:34|1.9075
04:13:35|1.9075
04:13:36|1.9084
04:13:37|1.9084
04:13:38|1.9088
04:13:39|1.9088
04:13:40|1.9088
04:13:41|1.9088
04:13:42|1.9085
04:13:43|1.9087
04:13:44|1.9088
04:13:45|1.9088
04:13:46|1.9083
04:13:47|1.9083
04:13:48|1.9078
04:13:49|1.9072
04:13:50|1.9069
04:13:51|1.9069
04:13:52|1.9069
04:13:53|1.9062
04:13:54|1.9059
04:13:55|1.9059
04:13:56|1.9059
04:13:57|1.9059
04:13:58|1.9059
04:13:59|1.9059
04:14:00|1.9059
04:14:01|1.9059
04:14:02|1.9064
04:14:04|1.9073
04:14:05|1.9074
04:14:05|1.9074
04:14:07|1.9081
04:14:08|1.9079
04:14:09|1.9071
04:14:10|1.9072
04:14:11|1.9073
04:14:12|1.9077
04:14:13|1.9077
04:14:14|1.9077
04:14:15|1.9079
04:14:16|1.9079
04:14:17|1.9079
04:14:18|1.9079
04:14:19|1.9079
04:14:20|1.9081
04:14:21|1.9079
04:14:22|1.9079
04:14:23|1.9079
04:14:24|1.9083
04:14:25|1.9087
04:14:26|1.9087
04:14:27|1.9092
04:14:29|1.9098
04:14:30|1.9094
04:14:32|1.9096
04:14:32|1.9097
04:14:34|1.9098
04:14:35|1.9094
04:14:36|1.9097
04:14:37|1.9097
04:14:37|1.9097
04:14:39|1.9097
04:14:40|1.9094
04:14:40|1.9094
04:14:41|1.9094
04:14:42|1.9089
04:14:43|1.9082
04:14:44|1.9082
04:14:46|1.9082
04:14:47|1.9082
04:14:48|1.9088
04:14:49|1.9088
04:14:50|1.9086
04:14:50|1.9086
04:14:52|1.9086
04:14:53|1.9086
04:14:54|1.9099
04:14:54|1.9099
04:14:55|1.9099
04:14:57|1.9099
04:14:58|1.9099
04:14:59|1.9101
04:14:59|1.9101
04:15:01|1.91
04:15:01|1.91
04:15:02|1.91
04:15:04|1.91
04:15:05|1.91
04:15:05|1.9091
04:15:07|1.9088
04:15:08|1.908
04:15:08|1.9078
04:15:09|1.9076
04:15:11|1.9076
04:15:11|1.9082
04:15:13|1.9082
04:15:14|1.9082
04:15:15|1.9082
04:15:16|1.9082
04:15:16|1.9082
04:15:17|1.9079
04:15:19|1.9075
04:15:20|1.9079
04:15:21|1.9079
04:15:22|1.9079
04:15:23|1.9077
04:15:24|1.9077
04:15:25|1.9077
04:15:26|1.9074
04:15:27|1.9079
04:15:28|1.9082
04:15:30|1.9082
04:15:31|1.9091
04:15:31|1.9092
04:15:33|1.909
04:15:34|1.9083
04:15:35|1.9085
04:15:36|1.9085
04:15:37|1.9085
04:15:38|1.9083
04:15:39|1.9082
04:15:40|1.9082
04:15:42|1.9081
04:15:42|1.9077
04:15:43|1.9077
04:15:44|1.9077
04:15:45|1.9077
04:15:46|1.9072
04:15:48|1.9063
04:15:48|1.9063
04:15:49|1.9063
04:15:50|1.9063
04:15:52|1.9064
04:15:52|1.9064
04:15:54|1.9058
04:15:54|1.9058
04:15:56|1.9058
04:15:56|1.9058
04:15:57|1.9057
04:15:58|1.9064
04:15:59|1.9063
04:16:01|1.906
04:16:02|1.906
04:16:02|1.906
04:16:04|1.9063
04:16:05|1.9063
04:16:06|1.9053
04:16:06|1.9054
04:16:07|1.9054
04:16:09|1.9054
04:16:09|1.9059
04:16:10|1.9059
04:16:11|1.9059
04:16:12|1.9057
04:16:13|1.9057
04:16:15|1.9057
04:16:16|1.9057
04:16:17|1.9057
04:16:18|1.9055
04:16:18|1.9055
04:16:19|1.9051
04:16:21|1.905
04:16:21|1.905
04:16:23|1.905
04:16:24|1.905
04:16:25|1.9043
04:16:25|1.9043
04:16:27|1.9043
04:16:28|1.9043
04:16:29|1.904
04:16:31|1.904
04:16:32|1.9042
04:16:32|1.9042
04:16:34|1.9042
04:16:35|1.9037
04:16:36|1.9036
04:16:37|1.9038
04:16:38|1.9033
04:16:39|1.9032
04:16:40|1.9032
04:16:41|1.9032
04:16:42|1.9032
04:16:43|1.9029
04:16:44|1.9029
04:16:45|1.9029
04:16:46|1.9029
04:16:47|1.9029
04:16:48|1.9027
04:16:49|1.9027
04:16:50|1.9026
04:16:51|1.9022
04:16:51|1.9022
04:16:53|1.9023
04:16:54|1.9023
04:16:55|1.902
04:16:56|1.9019
04:16:57|1.9019
04:16:58|1.9019
04:16:59|1.9019
04:17:00|1.9017
04:17:01|1.9017
04:17:02|1.9017
04:17:03|1.9017
04:17:04|1.9017
04:17:05|1.9018
04:17:06|1.9015
04:17:07|1.9015
04:17:08|1.9011
04:17:09|1.901
04:17:10|1.9011
04:17:11|1.9011
04:17:12|1.9008
04:17:13|1.9007
04:17:14|1.9007
04:17:15|1.9007
04:17:16|1.9007
04:17:17|1.9007
04:17:18|1.9007
04:17:19|1.9007
04:17:20|1.9008
04:17:21|1.9008
04:17:22|1.9008
04:17:23|1.901
04:17:25|1.9016
04:17:26|1.9029
04:17:27|1.9025
04:17:27|1.9025
04:17:28|1.9025
04:17:29|1.9025
04:17:31|1.9023
04:17:33|1.9023
04:17:34|1.9023
04:17:35|1.902
04:17:36|1.9023
04:17:37|1.9022
04:17:38|1.9022
04:17:39|1.902
04:17:39|1.902
04:17:40|1.902
04:17:42|1.9016
04:17:43|1.9013
04:17:44|1.9011
04:17:45|1.9004
04:17:46|1.9004
04:17:47|1.9004
04:17:48|1.9004
04:17:49|1.9004
04:17:50|1.9006
04:17:51|1.9002
04:17:52|1.8993
04:17:53|1.8993
04:17:54|1.8995
04:17:55|1.8993
04:17:56|1.8993
04:17:57|1.8992
04:17:58|1.8992
04:17:59|1.8993
04:18:00|1.9
04:18:01|1.8993
04:18:02|1.8986
04:18:03|1.8988
04:18:04|1.8989
04:18:05|1.8985
04:18:06|1.8984
04:18:07|1.8984
04:18:08|1.8984
04:18:10|1.8985
04:18:11|1.8992
04:18:11|1.8985
04:18:12|1.8985
04:18:13|1.8984
04:18:14|1.8981
04:18:16|1.8983
04:18:16|1.8983
04:18:17|1.898
04:18:18|1.898
04:18:20|1.8981
04:18:21|1.8981
04:18:21|1.8981
04:18:22|1.8981
04:18:24|1.898
04:18:25|1.898
04:18:26|1.898
04:18:27|1.898
04:18:27|1.898
04:18:29|1.8976
04:18:30|1.8975
04:18:31|1.8975
04:18:33|1.8975
04:18:34|1.8975
04:18:34|1.8976
04:18:36|1.8977
04:18:37|1.8976
04:18:37|1.8979
04:18:39|1.8974
04:18:40|1.8967
04:18:41|1.8967
04:18:42|1.8967
04:18:43|1.8963
04:18:43|1.8958
04:18:45|1.8958
04:18:46|1.8959
04:18:47|1.8961
04:18:48|1.8967
04:18:49|1.8966
04:18:50|1.8966
04:18:51|1.8967
04:18:53|1.8967
04:18:53|1.8972
04:18:54|1.8972
04:18:55|1.8972
04:18:56|1.8972
04:18:58|1.8971
04:18:59|1.8967
04:18:59|1.8967
04:19:01|1.8969
04:19:02|1.8976
04:19:02|1.8983
04:19:03|1.8972
04:19:04|1.8972
04:19:05|1.8971
04:19:06|1.8971
04:19:07|1.8996
04:19:09|1.9004
04:19:09|1.9003
04:19:10|1.8992
04:19:12|1.8988
04:19:13|1.8992
04:19:14|1.8993
04:19:15|1.8993
04:19:15|1.8995
04:19:17|1.9006
04:19:18|1.9011
04:19:18|1.9014
04:19:20|1.9017
04:19:20|1.9018
04:19:22|1.901
04:19:22|1.901
04:19:24|1.9008
04:19:25|1.9008
04:19:26|1.9008
04:19:27|1.9008
04:19:28|1.9003
04:19:29|1.9003
04:19:30|1.9
04:19:31|1.8997
04:19:31|1.8996
04:19:34|1.8988
04:19:34|1.8984
04:19:36|1.8984
04:19:36|1.8984
04:19:37|1.8984
04:19:39|1.8988
04:19:40|1.8988
04:19:40|1.8988
04:19:42|1.8989
04:19:42|1.8989
04:19:44|1.8995
04:19:45|1.8993
04:19:46|1.8993
04:19:47|1.8996
04:19:48|1.8997
04:19:49|1.8997
04:19:50|1.8997
04:19:52|1.8995
04:19:53|1.8995
04:19:53|1.8995
04:19:54|1.8995
04:19:56|1.8995
04:19:57|1.8995
04:19:58|1.9
04:19:58|1.8993
04:19:59|1.8992
04:20:01|1.8992
04:20:01|1.8989
04:20:03|1.8983
04:20:04|1.8984
04:20:05|1.8985
04:20:06|1.8985
04:20:07|1.8985
04:20:08|1.8985
04:20:09|1.8985
04:20:10|1.8985
04:20:11|1.899
04:20:12|1.899
04:20:14|1.8995
04:20:14|1.8989
04:20:15|1.8984
04:20:16|1.8984
04:20:17|1.8984
04:20:19|1.8988
04:20:19|1.8989
04:20:21|1.8992
04:20:21|1.899
04:20:22|1.8992
04:20:23|1.8992
04:20:24|1.8974
04:20:25|1.8973
04:20:26|1.8973
04:20:28|1.8983
04:20:28|1.899
04:20:30|1.8991
04:20:30|1.8991
04:20:32|1.8978
04:20:33|1.8975
04:20:35|1.8975
04:20:36|1.8975
04:20:37|1.8976
04:20:38|1.8974
04:20:39|1.8974
04:20:41|1.8974
04:20:41|1.8977
04:20:42|1.8974
04:20:44|1.8975
04:20:45|1.8975
04:20:46|1.8974
04:20:47|1.8973
04:20:48|1.8972
04:20:49|1.8972
04:20:50|1.8967
04:20:52|1.8967
04:20:52|1.8967
04:20:53|1.8962
04:20:54|1.896
04:20:56|1.8956
04:20:56|1.8956
04:20:57|1.8953
04:20:59|1.8955
04:20:59|1.8955
04:21:00|1.8955
04:21:01|1.8955
04:21:02|1.8948
04:21:03|1.8948
04:21:04|1.894
04:21:06|1.8942
04:21:07|1.8944
04:21:07|1.8944
04:21:09|1.894
04:21:10|1.8943
04:21:10|1.8944
04:21:11|1.8944
04:21:12|1.8946
04:21:13|1.8946
04:21:14|1.8946
04:21:15|1.895
04:21:16|1.8949
04:21:17|1.8949
04:21:18|1.8945
04:21:19|1.8945
04:21:20|1.8945
04:21:22|1.8946
04:21:22|1.8946
04:21:24|1.8946
04:21:24|1.8946
04:21:26|1.8947
04:21:26|1.8947
04:21:27|1.894
04:21:29|1.8935
04:21:29|1.8931
04:21:30|1.8935
04:21:31|1.8939
04:21:32|1.8939
04:21:33|1.8948
04:21:35|1.8947
04:21:36|1.896
04:21:38|1.8963
04:21:38|1.8958
04:21:40|1.8961
04:21:41|1.8961
04:21:42|1.8961
04:21:42|1.8958
04:21:44|1.8961
04:21:45|1.895
04:21:45|1.895
04:21:46|1.8952
04:21:48|1.8952
04:21:48|1.8948
04:21:49|1.8948
04:21:50|1.8949
04:21:52|1.8946
04:21:53|1.8945
04:21:54|1.8937
04:21:55|1.8936
04:21:56|1.8936
04:21:56|1.8935
04:21:58|1.8926
04:21:59|1.8926
04:21:59|1.8925
04:22:00|1.8925
04:22:01|1.8925
04:22:03|1.8926
04:22:03|1.8922
04:22:05|1.8921
04:22:05|1.8921
04:22:07|1.8929
04:22:08|1.8929
04:22:09|1.8926
04:22:10|1.8926
04:22:11|1.8927
04:22:12|1.8927
04:22:13|1.8926
04:22:14|1.8926
04:22:15|1.8929
04:22:16|1.893
04:22:17|1.893
04:22:18|1.8929
04:22:19|1.8929
04:22:20|1.8927
04:22:21|1.8927
04:22:22|1.8927
04:22:23|1.8927
04:22:24|1.8927
04:22:25|1.8925
04:22:26|1.891
04:22:27|1.891
04:22:28|1.8909
04:22:29|1.891
04:22:30|1.891
04:22:31|1.8909
04:22:32|1.8921
04:22:33|1.8918
04:22:34|1.8918
04:22:35|1.8911
04:22:37|1.8918
04:22:38|1.8915
04:22:39|1.8918
04:22:40|1.8919
04:22:42|1.8926
04:22:43|1.8926
04:22:44|1.8927
04:22:45|1.8925
04:22:46|1.8925
04:22:47|1.8924
04:22:47|1.8956
04:22:49|1.8962
04:22:49|1.8974
04:22:50|1.8987
04:22:52|1.899
04:22:52|1.8989
04:22:54|1.8989
04:22:54|1.8985
04:22:55|1.8961
04:22:57|1.8959
04:22:58|1.8951
04:22:58|1.8957
04:22:59|1.8957
04:23:01|1.8944
04:23:02|1.8949
04:23:03|1.895
04:23:04|1.8943
04:23:05|1.8944
04:23:06|1.8944
04:23:07|1.8942
04:23:07|1.8939
04:23:09|1.8947
04:23:09|1.8944
04:23:11|1.8944
04:23:12|1.8949
04:23:13|1.8949
04:23:13|1.8952
04:23:15|1.8948
04:23:16|1.8948
04:23:16|1.8939
04:23:18|1.8939
04:23:18|1.8939
04:23:19|1.8947
04:23:21|1.8948
04:23:22|1.8948
04:23:22|1.8944
04:23:23|1.8944
04:23:25|1.8946
04:23:27|1.8946
04:23:27|1.8936
04:23:29|1.8936
04:23:30|1.8936
04:23:32|1.8936
04:23:32|1.8931
04:23:33|1.8933
04:23:34|1.8932
04:23:36|1.8932
04:23:36|1.8933
04:23:38|1.894
04:23:39|1.8937
04:23:39|1.8937
04:23:40|1.8937
04:23:41|1.8934
04:23:43|1.8934
04:23:44|1.8934
04:23:45|1.894
04:23:46|1.8936
04:23:47|1.8936
04:23:49|1.8932
04:23:49|1.8925
04:23:50|1.8922
04:23:52|1.8922
04:23:52|1.8922
04:23:53|1.8921
04:23:54|1.8921
04:23:55|1.8916
04:23:56|1.8917
04:23:57|1.8917
04:23:59|1.8917
04:24:00|1.8917
04:24:00|1.8919
04:24:02|1.8915
04:24:02|1.8915
04:24:03|1.8912
04:24:05|1.8911
04:24:06|1.8912
04:24:06|1.8912
04:24:07|1.8916
04:24:09|1.8928
04:24:10|1.8932
04:24:11|1.8932
04:24:12|1.8932
04:24:13|1.8932
04:24:14|1.8927
04:24:15|1.8922
04:24:16|1.8922
04:24:17|1.8921
04:24:18|1.8921
04:24:19|1.893
04:24:20|1.8928
04:24:21|1.8928
04:24:22|1.8932
04:24:23|1.8939
04:24:24|1.8935
04:24:25|1.8932
04:24:26|1.8932
04:24:27|1.893
04:24:28|1.8929
04:24:30|1.8934
04:24:30|1.8934
04:24:31|1.8934
04:24:33|1.8929
04:24:34|1.8929
04:24:35|1.8934
04:24:35|1.8934
04:24:37|1.8934
04:24:38|1.8924
04:24:39|1.8924
04:24:40|1.8924
04:24:41|1.8924
04:24:41|1.8924
04:24:42|1.8929
04:24:44|1.8933
04:24:45|1.8933
04:24:46|1.8934
04:24:46|1.8934
04:24:48|1.8934
04:24:48|1.893
04:24:49|1.893
04:24:51|1.893
04:24:51|1.893
04:24:53|1.893
04:24:54|1.893
04:24:55|1.8933
04:24:55|1.8933
04:24:56|1.8933
04:24:58|1.8933
04:24:59|1.8933
04:25:00|1.8929
04:25:01|1.8927
04:25:02|1.8924
04:25:02|1.8923
04:25:03|1.8923
04:25:05|1.8923
04:25:05|1.8923
04:25:07|1.8923
04:25:07|1.8923
04:25:09|1.8923
04:25:09|1.8924
04:25:11|1.8924
04:25:12|1.8924
04:25:13|1.8923
04:25:14|1.8923
04:25:15|1.8923
04:25:16|1.8928
04:25:16|1.8928
04:25:17|1.8931
04:25:19|1.8933
04:25:20|1.8933
04:25:21|1.8936
04:25:22|1.8935
04:25:23|1.8935
04:25:24|1.8935
04:25:24|1.8935
04:25:25|1.8929
04:25:27|1.8928
04:25:28|1.8929
04:25:29|1.893
04:25:29|1.893
04:25:31|1.893
04:25:32|1.893
04:25:33|1.8925
04:25:34|1.8925
04:25:35|1.8925
04:25:36|1.8925
04:25:37|1.8931
04:25:38|1.893
04:25:39|1.893
04:25:40|1.893
04:25:41|1.8926
04:25:42|1.8927
04:25:43|1.8927
04:25:44|1.8917
04:25:45|1.8922
04:25:46|1.8922
04:25:47|1.8918
04:25:48|1.8916
04:25:49|1.8916
04:25:50|1.8916
04:25:51|1.8916
04:25:52|1.8916
04:25:53|1.8916
04:25:54|1.8916
04:25:55|1.8916
04:25:56|1.8918
04:25:57|1.8919
04:25:58|1.8913
04:25:59|1.891
04:26:00|1.891
04:26:01|1.8913
04:26:02|1.8911
04:26:03|1.891
04:26:04|1.8908
04:26:05|1.8911
04:26:06|1.8911
04:26:08|1.8911
04:26:08|1.8924
04:26:10|1.8925
04:26:11|1.8924
04:26:12|1.8925
04:26:12|1.8926
04:26:13|1.8926
04:26:14|1.8926
04:26:15|1.8928
04:26:16|1.893
04:26:18|1.8929
04:26:18|1.8929
04:26:19|1.8929
04:26:20|1.8929
04:26:21|1.8931
04:26:22|1.8931
04:26:24|1.8931
04:26:25|1.8931
04:26:25|1.8926
04:26:27|1.8926
04:26:28|1.8926
04:26:29|1.8926
04:26:30|1.8927
04:26:31|1.8927
04:26:32|1.8927
04:26:33|1.8929
04:26:34|1.8929
04:26:35|1.8938
04:26:36|1.8933
04:26:37|1.8933
04:26:38|1.8933
04:26:39|1.8935
04:26:40|1.8935
04:26:41|1.8938
04:26:42|1.8938
04:26:43|1.8938
04:26:45|1.8938
04:26:45|1.8938
04:26:46|1.8938
04:26:48|1.8938
04:26:48|1.8945
04:26:49|1.8948
04:26:50|1.8949
04:26:52|1.8957
04:26:52|1.8959
04:26:54|1.8959
04:26:55|1.8959
04:26:56|1.8956
04:26:56|1.8962
04:26:57|1.8962
04:26:58|1.8967
04:26:59|1.8965
04:27:01|1.8936
04:27:01|1.8935
04:27:02|1.8935
04:27:03|1.8955
04:27:05|1.8956
04:27:05|1.8956
04:27:06|1.8956
04:27:08|1.8956
04:27:08|1.896
04:27:10|1.896
04:27:11|1.896
04:27:11|1.896
04:27:12|1.8964
04:27:13|1.8964
04:27:14|1.8955
04:27:15|1.8954
04:27:16|1.8949
04:27:17|1.8949
04:27:19|1.8946
04:27:19|1.8946
04:27:20|1.8939
04:27:21|1.8943
04:27:23|1.8946
04:27:25|1.8946
04:27:26|1.8946
04:27:27|1.8936
04:27:27|1.8941
04:27:28|1.895
04:27:30|1.8948
04:27:32|1.8949
04:27:32|1.8951
04:27:33|1.895
04:27:34|1.895
04:27:35|1.895
04:27:37|1.895
04:27:38|1.895
04:27:38|1.8948
04:27:40|1.8947
04:27:40|1.8947
04:27:41|1.8947
04:27:43|1.8947
04:27:43|1.8939
04:27:44|1.8936
04:27:46|1.8936
04:27:46|1.8936
04:27:48|1.8936
04:27:49|1.8943
04:27:50|1.8943
04:27:50|1.8943
04:27:52|1.8942
04:27:52|1.8942
04:27:53|1.8942
04:27:55|1.8942
04:27:56|1.8942
04:27:57|1.894
04:27:58|1.894
04:27:59|1.894
04:28:00|1.894
04:28:01|1.894
04:28:02|1.8938
04:28:03|1.8938
04:28:04|1.8941
04:28:05|1.8941
04:28:06|1.8941
04:28:07|1.8948
04:28:08|1.8962
04:28:09|1.8962
04:28:10|1.8959
04:28:11|1.8959
04:28:12|1.8959
04:28:13|1.8959
04:28:14|1.896
04:28:15|1.896
04:28:17|1.8959
04:28:17|1.8959
04:28:19|1.8959
04:28:19|1.8959
04:28:20|1.8961
04:28:22|1.8963
04:28:24|1.8961
04:28:25|1.8961
04:28:26|1.8953
04:28:27|1.8953
04:28:28|1.8951
04:28:29|1.8953
04:28:30|1.8953
04:28:31|1.8954
04:28:32|1.8954
04:28:33|1.8954
04:28:35|1.8947
04:28:36|1.8944
04:28:36|1.8944
04:28:38|1.8944
04:28:38|1.8944
04:28:39|1.8944
04:28:40|1.8944
04:28:42|1.895
04:28:43|1.8942
04:28:44|1.8938
04:28:44|1.893
04:28:46|1.8925
04:28:47|1.8922
04:28:48|1.892
04:28:49|1.8918
04:28:50|1.8916
04:28:51|1.8914
04:28:52|1.891
04:28:53|1.8918
04:28:55|1.8918
04:28:56|1.8936
04:28:56|1.8944
04:28:57|1.8939
04:28:58|1.8946
04:28:59|1.8952
04:29:01|1.8952
04:29:01|1.8945
04:29:02|1.8945
04:29:04|1.894
04:29:05|1.894
04:29:05|1.894
04:29:06|1.894
04:29:08|1.8939
04:29:09|1.8941
04:29:09|1.8939
04:29:11|1.8944
04:29:12|1.8944
04:29:13|1.8943
04:29:14|1.8943
04:29:15|1.8935
04:29:15|1.8935
04:29:16|1.8941
04:29:18|1.8943
04:29:19|1.8943
04:29:20|1.8944
04:29:21|1.8947
04:29:22|1.8946
04:29:23|1.8944
04:29:24|1.8942
04:29:26|1.8935
04:29:27|1.8929
04:29:27|1.8929
04:29:29|1.8928
04:29:30|1.8933
04:29:31|1.8933
04:29:32|1.8933
04:29:33|1.8933
04:29:34|1.8932
04:29:35|1.894
04:29:36|1.8939
04:29:38|1.8942
04:29:39|1.8942
04:29:40|1.8942
04:29:40|1.8942
04:29:41|1.8945
04:29:42|1.8945
04:29:43|1.8945
04:29:45|1.8956
04:29:46|1.8955
04:29:46|1.8955
04:29:48|1.8957
04:29:49|1.8957
04:29:50|1.8957
04:29:51|1.8956
04:29:51|1.8956
04:29:53|1.8955
04:29:54|1.8955
04:29:55|1.8955
04:29:56|1.8955
04:29:57|1.8954
04:29:57|1.8957
04:29:59|1.8957
04:30:00|1.8957
04:30:01|1.8955
04:30:02|1.8954
04:30:03|1.8954
04:30:04|1.8954
04:30:05|1.8955
04:30:06|1.8959
04:30:07|1.8957
04:30:08|1.8957
04:30:09|1.896
04:30:10|1.8959
04:30:11|1.8961
04:30:12|1.896
04:30:13|1.896
04:30:14|1.8963
04:30:15|1.8962
04:30:16|1.8962
04:30:17|1.8958
04:30:18|1.8957
04:30:19|1.8957
04:30:20|1.8957
04:30:21|1.8957
04:30:22|1.8957
04:30:23|1.8957
04:30:24|1.8959
04:30:25|1.8961
04:30:26|1.8962
04:30:27|1.8963
04:30:28|1.8959
04:30:29|1.8959
04:30:31|1.8959
04:30:31|1.8962
04:30:32|1.8962
04:30:33|1.8959
04:30:35|1.8959
04:30:36|1.8957
04:30:37|1.8954
04:30:38|1.8954
04:30:39|1.8953
04:30:40|1.8953
04:30:41|1.8958
04:30:43|1.8958
04:30:44|1.8958
04:30:44|1.8963
04:30:45|1.8964
04:30:46|1.8964
04:30:47|1.8964
04:30:48|1.8964
04:30:50|1.8964
04:30:50|1.8964
04:30:52|1.8964
04:30:52|1.8964
04:30:53|1.8963
04:30:54|1.8961
04:30:56|1.8961
04:30:57|1.8961
04:30:58|1.8961
04:30:59|1.8961
04:31:00|1.8959
04:31:01|1.8957
04:31:02|1.8954
04:31:03|1.8954
04:31:04|1.8958
04:31:06|1.8958
04:31:07|1.8958
04:31:07|1.8958
04:31:09|1.8956
04:31:10|1.8955
04:31:11|1.8955
04:31:12|1.8955
04:31:12|1.8957
04:31:14|1.8962
04:31:15|1.8962
04:31:16|1.8962
04:31:17|1.8961
04:31:18|1.8957
04:31:19|1.8957
04:31:20|1.8945
04:31:21|1.895
04:31:22|1.8946
04:31:23|1.8946
04:31:24|1.8943
04:31:25|1.8943
04:31:26|1.8943
04:31:27|1.8943
04:31:28|1.8944
04:31:29|1.8954
04:31:30|1.8954
04:31:31|1.8954
04:31:33|1.8949
04:32:04|1.8935
04:32:05|1.8935
04:32:06|1.8926
04:32:07|1.8927
04:32:08|1.8927
04:32:09|1.8933
04:32:10|1.8933
04:32:11|1.8933
04:32:12|1.8933
04:32:13|1.8931
04:32:14|1.893
04:32:15|1.8929
04:32:17|1.8928
04:32:19|1.893
04:32:19|1.8934
04:32:21|1.893
04:32:21|1.8925
04:32:23|1.8924
04:32:23|1.895
04:32:25|1.8956
04:32:25|1.896
04:32:27|1.8964
04:32:28|1.898
04:32:29|1.8975
04:32:29|1.8973
04:32:31|1.8971
04:32:32|1.8971
04:32:33|1.8971
04:32:33|1.8971
04:32:35|1.8971
04:32:36|1.8971
04:32:37|1.8967
04:32:38|1.8953
04:32:38|1.8953
04:32:40|1.8951
04:32:41|1.8948
04:32:42|1.8948
04:32:43|1.8941
04:32:44|1.8934
04:32:45|1.8917
04:32:46|1.8914
04:32:47|1.8912
04:32:47|1.8909
04:32:49|1.8909
04:32:49|1.8908
04:32:51|1.8893
04:32:52|1.8886
04:32:52|1.8889
04:32:54|1.8896
04:32:55|1.8896
04:32:56|1.8889
04:32:57|1.8882
04:32:58|1.8881
04:32:59|1.8868
04:33:00|1.8862
04:33:01|1.8864
04:33:02|1.8867
04:33:03|1.8874
04:33:04|1.8876
04:33:05|1.8883
04:33:06|1.8892
04:33:07|1.8897
04:33:08|1.8899
04:33:09|1.891
04:33:10|1.891
04:33:11|1.891
04:33:12|1.891
04:33:13|1.8922
04:33:14|1.8924
04:33:15|1.8923
04:33:16|1.8921
04:33:17|1.8917
04:33:19|1.8914
04:33:20|1.8914
04:33:21|1.8914
04:33:22|1.8912
04:33:23|1.8925
04:33:24|1.8932
04:33:25|1.8932
04:33:26|1.8914
04:33:27|1.8918
04:33:28|1.8918
04:33:29|1.8918
04:33:30|1.8918
04:33:32|1.8918
04:33:33|1.8901
04:33:33|1.89
04:33:35|1.89
04:33:36|1.89
04:33:36|1.8899
04:33:38|1.89
04:33:39|1.8901
04:33:40|1.8901
04:33:40|1.8904
04:33:41|1.8904
04:33:42|1.8901
04:33:44|1.8905
04:33:44|1.8905
04:33:46|1.8904
04:33:46|1.8896
04:33:47|1.8899
04:33:48|1.8899
04:33:50|1.8899
04:33:50|1.8894
04:33:52|1.8889
04:33:53|1.8891
04:33:54|1.8891
04:33:55|1.8891
04:33:56|1.8898
04:33:57|1.8898
04:33:58|1.8899
04:33:59|1.8904
04:34:00|1.8907
04:34:01|1.89
04:34:02|1.8895
04:34:03|1.8895
04:34:04|1.8895
04:34:05|1.8893
04:34:06|1.8874
04:34:08|1.8873
04:34:08|1.8873
04:34:09|1.8875
04:34:10|1.8875
04:34:11|1.8871
04:34:13|1.8871
04:34:14|1.8869
04:34:14|1.8876
04:34:16|1.8876
04:34:17|1.8876
04:34:18|1.8874
04:34:20|1.8875
04:34:20|1.8866
04:34:21|1.8874
04:34:23|1.8874
04:34:24|1.8874
04:34:25|1.8873
04:34:26|1.8862
04:34:27|1.8868
04:34:28|1.8868
04:34:29|1.8865
04:34:30|1.8861
04:34:31|1.8867
04:34:32|1.8878
04:34:33|1.8877
04:34:34|1.8866
04:34:36|1.8866
04:34:36|1.8866
04:34:38|1.8868
04:34:38|1.8868
04:34:39|1.8865
04:34:40|1.886
04:34:41|1.886
04:34:43|1.886
04:34:44|1.8864
04:34:44|1.8864
04:34:45|1.8864
04:34:46|1.8864
04:34:47|1.8859
04:34:49|1.8859
04:34:49|1.886
04:34:50|1.8858
04:34:51|1.8858
04:34:52|1.8858
04:34:54|1.8872
04:34:55|1.8872
04:34:56|1.8872
04:34:56|1.8872
04:34:58|1.8872
04:34:58|1.8876
04:35:00|1.8875
04:35:01|1.8872
04:35:01|1.8868
04:35:03|1.8868
04:35:05|1.8873
04:35:06|1.888
04:35:06|1.8885
04:35:08|1.8885
04:35:08|1.8885
04:35:09|1.8882
04:35:10|1.8882
04:35:11|1.8882
04:35:12|1.8882
04:35:13|1.8882
04:35:14|1.8878
04:35:16|1.8878
04:35:17|1.8872
04:35:17|1.8873
04:35:18|1.8871
04:35:21|1.8871
04:35:22|1.8869
04:35:23|1.8878
04:35:24|1.8874
04:35:24|1.8877
04:35:25|1.8877
04:35:26|1.8872
04:35:28|1.8872
04:35:28|1.8868
04:35:29|1.8868
04:35:30|1.8874
04:35:32|1.8869
04:35:33|1.8863
04:35:34|1.8863
04:35:35|1.8863
04:35:35|1.8862
04:35:37|1.8862
04:35:38|1.8862
04:35:39|1.8872
04:35:40|1.8867
04:35:41|1.8871
04:35:42|1.8878
04:35:43|1.8878
04:35:44|1.8878
04:35:45|1.8878
04:35:46|1.8884
04:35:47|1.8889
04:35:49|1.8889
04:35:49|1.8908
04:35:51|1.8909
04:35:52|1.8913
04:35:52|1.8913
04:35:54|1.8913
04:35:55|1.8922
04:35:56|1.8925
04:35:57|1.8925
04:35:57|1.8925
04:35:59|1.8925
04:36:00|1.8925
04:36:00|1.8925
04:36:02|1.8924
04:36:03|1.8925
04:36:04|1.8926
04:36:05|1.8926
04:36:06|1.8915
04:36:06|1.8925
04:36:08|1.8934
04:36:08|1.8939
04:36:10|1.8942
04:36:11|1.8941
04:36:12|1.894
04:36:13|1.894
04:36:14|1.8938
04:36:15|1.8928
04:36:16|1.8931
04:36:17|1.8929
04:36:18|1.8929
04:36:19|1.8929
04:36:20|1.8929
04:36:22|1.8929
04:36:23|1.8935
04:36:24|1.8941
04:36:25|1.895
04:36:26|1.8952
04:36:27|1.8956
04:36:28|1.8956
04:36:29|1.8968
04:36:30|1.8973
04:36:31|1.8971
04:36:32|1.8966
04:36:33|1.8957
04:36:34|1.8963
04:36:35|1.8963
04:36:36|1.8966
04:36:37|1.8978
04:36:38|1.8996
04:36:39|1.8996
04:36:40|1.8994
04:36:41|1.8989
04:36:42|1.8989
04:36:43|1.8989
04:36:44|1.8989
04:36:45|1.8989
04:36:47|1.8994
04:36:47|1.8997
04:36:48|1.8999
04:36:50|1.9009
04:36:50|1.9019
04:36:52|1.9021
04:36:52|1.9021
04:36:53|1.9026
04:36:55|1.9029
04:36:55|1.9034
04:36:56|1.9034
04:36:58|1.9038
04:36:58|1.9047
04:36:59|1.9048
04:37:01|1.9047
04:37:01|1.9047
04:37:03|1.904
04:37:04|1.9045
04:37:04|1.9045
04:37:05|1.9045
04:37:07|1.9041
04:37:07|1.9041
04:37:09|1.9036
04:37:09|1.9029
04:37:10|1.9019
04:37:12|1.9018
04:37:12|1.9017
04:37:14|1.9021
04:37:15|1.9021
04:37:15|1.9014
04:37:17|1.9005
04:37:17|1.9012
04:37:18|1.9012
04:37:20|1.9012
04:37:21|1.902
04:37:22|1.9023
04:37:23|1.9022
04:37:24|1.9031
04:37:26|1.9026
04:37:26|1.9023
04:37:28|1.9026
04:37:28|1.9031
04:37:30|1.9021
04:37:31|1.9017
04:37:32|1.902
04:37:32|1.9015
04:37:33|1.9006
04:37:35|1.9005
04:37:36|1.9014
04:37:37|1.9014
04:37:38|1.9014
04:37:38|1.9008
04:37:40|1.9017
04:37:41|1.9016
04:37:42|1.9014
04:37:43|1.9012
04:37:44|1.9002
04:37:45|1.8999
04:37:46|1.899
04:37:46|1.8984
04:37:48|1.8996
04:37:49|1.8997
04:37:49|1.9004
04:37:51|1.9005
04:37:52|1.9007
04:37:53|1.9
04:37:53|1.9
04:37:55|1.8998
04:37:55|1.9003
04:37:56|1.8986
04:37:58|1.899
04:37:59|1.899
04:38:00|1.899
04:38:01|1.8987
04:38:01|1.8987
04:38:03|1.8982
04:38:03|1.8982
04:38:05|1.8982
04:38:06|1.8989
04:38:07|1.8989
04:38:08|1.8989
04:38:09|1.898
04:38:11|1.8975
04:38:11|1.8969
04:38:12|1.8958
04:38:14|1.8959
04:38:15|1.8956
04:38:16|1.8965
04:38:16|1.8968
04:38:18|1.8963
04:38:18|1.8963
04:38:20|1.8958
04:38:21|1.8971
04:38:22|1.8962
04:38:24|1.8962
04:38:25|1.8962
04:38:27|1.8962
04:38:28|1.8966
04:38:28|1.8965
04:38:29|1.8965
04:38:31|1.8963
04:38:32|1.8963
04:38:33|1.8959
04:38:34|1.8959
04:38:34|1.8957
04:38:35|1.8957
04:38:37|1.8957
04:38:38|1.8957
04:38:39|1.8957
04:38:40|1.8956
04:38:41|1.8956
04:38:42|1.8956
04:38:43|1.8964
04:38:44|1.8964
04:38:45|1.8961
04:38:46|1.8965
04:38:47|1.8965
04:38:48|1.8955
04:38:49|1.8954
04:38:50|1.8948
04:38:51|1.8948
04:38:52|1.8944
04:38:53|1.8944
04:38:55|1.8937
04:38:55|1.8946
04:38:56|1.895
04:38:58|1.895
04:38:58|1.8945
04:38:59|1.8945
04:39:00|1.8945
04:39:01|1.8945
04:39:02|1.8947
04:39:04|1.8946
04:39:05|1.8944
04:39:05|1.896
04:39:06|1.8983
04:39:07|1.8978
04:39:09|1.8968
04:39:09|1.8969
04:39:10|1.8969
04:39:11|1.8959
04:39:12|1.8959
04:39:14|1.8957
04:39:14|1.8971
04:39:15|1.8961
04:39:16|1.8967
04:39:17|1.8969
04:39:18|1.896
04:39:19|1.896
04:39:20|1.896
04:39:21|1.8953
04:39:22|1.8957
04:39:23|1.8957
04:39:24|1.8969
04:39:25|1.8971
04:39:26|1.8969
04:39:27|1.8965
04:39:29|1.8962
04:39:29|1.8962
04:39:31|1.8962
04:39:31|1.8962
04:39:32|1.8949
04:39:33|1.8949
04:39:35|1.8949
04:39:35|1.8949
04:39:37|1.8949
04:39:38|1.8949
04:39:39|1.8949
04:39:39|1.8951
04:39:40|1.8951
04:39:42|1.8951
04:39:42|1.8951
04:39:45|1.8951
04:39:47|1.8957
04:39:48|1.8956
04:39:49|1.8955
04:39:50|1.8952
04:39:51|1.8947
04:39:52|1.8946
04:39:53|1.8946
04:39:57|1.894
04:39:58|1.894
04:39:59|1.894
04:40:00|1.894
04:40:01|1.8949
04:40:02|1.8948
04:40:03|1.8954
04:40:04|1.8951
04:40:05|1.8951
04:40:06|1.8951
04:40:07|1.8947
04:40:08|1.8947
04:40:09|1.8947
04:40:11|1.8947
04:40:11|1.8955
04:40:12|1.8959
04:40:13|1.8962
04:40:14|1.8965
04:40:15|1.8965
04:40:16|1.8965
04:40:18|1.8966
04:40:18|1.8966
04:40:19|1.8972
04:40:20|1.8972
04:40:21|1.8973
04:40:22|1.8973
04:40:23|1.8971
04:40:25|1.8974
04:40:26|1.8974
04:40:27|1.8989
04:40:28|1.899
04:40:30|1.8992
04:40:30|1.8993
04:40:32|1.8993
04:40:33|1.9005
04:40:34|1.9005
04:40:35|1.9004
04:40:36|1.9004
04:40:37|1.9008
04:40:39|1.9008
04:40:39|1.9008
04:40:40|1.902
04:40:42|1.9016
04:40:42|1.902
04:40:44|1.9019
04:40:45|1.9013
04:40:45|1.9014
04:40:48|1.9008
04:40:48|1.9004
04:40:49|1.9
04:40:50|1.8997
04:40:51|1.8987
04:40:53|1.9007
04:40:53|1.9018
04:40:55|1.9018
04:40:55|1.9018
04:40:57|1.9024
04:40:57|1.9024
04:40:59|1.9028
04:40:59|1.9028
04:41:01|1.9027
04:41:01|1.9027
04:41:03|1.9027
04:41:04|1.9033
04:41:04|1.9036
04:41:05|1.9044
04:41:07|1.9049
04:41:07|1.9066
04:41:09|1.9067
04:41:09|1.907
04:41:10|1.9065
04:41:11|1.9067
04:41:13|1.9062
04:41:13|1.9057
04:41:15|1.9049
04:41:15|1.9044
04:41:23|1.9038
04:41:24|1.9022
04:41:25|1.9019
04:41:26|1.9012
04:41:27|1.9026
04:41:27|1.9026
04:41:29|1.9026
04:41:30|1.9026
04:41:31|1.9026
04:41:32|1.9026
04:41:33|1.9023
04:41:34|1.902
04:41:34|1.902
04:41:36|1.9018
04:41:37|1.9018
04:41:38|1.9017
04:41:38|1.9017
04:41:40|1.9017
04:41:41|1.9017
04:41:42|1.9023
04:41:43|1.9031
04:41:44|1.9038
04:41:45|1.9044
04:41:46|1.9049
04:41:47|1.9043
04:41:48|1.9043
04:41:49|1.903
04:41:50|1.9029
04:41:51|1.9029
04:41:52|1.9033
04:41:53|1.9033
04:41:54|1.9034
04:41:55|1.9034
04:41:56|1.9031
04:41:57|1.9028
04:41:58|1.9028
04:41:59|1.9028
04:42:00|1.9032
04:42:01|1.9033
04:42:02|1.903
04:42:03|1.9036
04:42:04|1.9045
04:42:05|1.9045
04:42:06|1.9045
04:42:07|1.9052
04:42:08|1.9057
04:42:09|1.9052
04:42:10|1.9052
04:42:11|1.9046
04:42:12|1.905
04:42:13|1.905
04:42:14|1.905
04:42:15|1.905
04:42:16|1.9051
04:42:17|1.9056
04:42:18|1.9061
04:42:19|1.9065
04:42:20|1.9065
04:42:21|1.9066
04:42:22|1.9065
04:42:23|1.9061
04:42:43|1.9013
04:42:44|1.9009
04:42:45|1.9005
04:42:46|1.9005
04:42:47|1.9003
04:42:48|1.8996
04:42:49|1.8993
04:42:50|1.8995
04:42:51|1.8995
04:42:52|1.899
04:42:53|1.8989
04:42:54|1.8979
04:42:55|1.898
04:42:56|1.8978
04:42:57|1.8985
04:42:58|1.8981
04:42:59|1.8977
04:43:00|1.8977
04:43:01|1.8977
04:43:02|1.8977
04:43:03|1.8974
04:43:04|1.8971
04:43:05|1.896
04:43:06|1.8963
04:43:07|1.8971
04:43:09|1.8973
04:43:09|1.8973
04:43:10|1.8972
04:43:11|1.8972
04:43:12|1.8971
04:43:14|1.8971
04:43:14|1.8971
04:43:15|1.8971
04:43:16|1.8981
04:43:17|1.8977
04:43:18|1.8977
04:43:20|1.898
04:43:21|1.8971
04:43:21|1.8971
04:43:22|1.8967
04:43:24|1.8961
04:43:25|1.8961
04:43:26|1.8961
04:43:27|1.8964
04:43:27|1.8964
04:43:30|1.8964
04:43:31|1.8965
04:43:31|1.8966
04:43:32|1.8966
04:43:33|1.8974
04:43:35|1.8968
04:43:36|1.8961
04:43:37|1.8961
04:43:37|1.8961
04:43:38|1.8961
04:43:40|1.8961
04:43:41|1.8961
04:43:41|1.8961
04:43:42|1.8951
04:43:44|1.8951
04:43:45|1.8951
04:43:46|1.8951
04:43:47|1.8951
04:43:47|1.8952
04:43:49|1.8952
04:43:49|1.8952
04:43:50|1.8952
04:43:52|1.8952
04:43:53|1.8947
04:43:54|1.8947
04:43:55|1.8947
04:43:56|1.8952
04:43:57|1.8955
04:43:58|1.8952
04:43:59|1.8952
04:44:00|1.8952
04:44:01|1.8952
04:44:02|1.8952
04:44:03|1.8966
04:44:04|1.8963
04:44:05|1.8963
04:44:06|1.8963
04:44:07|1.8963
04:44:08|1.8966
04:44:09|1.8966
04:44:10|1.8958
04:44:12|1.8958
04:44:12|1.8959
04:44:13|1.8959
04:44:14|1.8962
04:44:15|1.8954
04:44:16|1.895
04:44:18|1.8949
04:44:19|1.8949
04:44:19|1.8949
04:44:20|1.8952
04:44:21|1.8951
04:44:22|1.8951
04:44:24|1.8951
04:44:24|1.8947
04:44:26|1.8946
04:44:27|1.8946
04:44:28|1.8946
04:44:30|1.8946
04:44:30|1.8945
04:44:32|1.8945
04:44:33|1.8945
04:44:33|1.8948
04:44:35|1.8958
04:44:35|1.8961
04:44:37|1.8959
04:44:37|1.8959
04:44:38|1.8959
04:44:39|1.8959
04:44:40|1.8959
04:44:42|1.8959
04:44:43|1.8954
04:44:44|1.8956
04:44:46|1.8956
04:44:46|1.8962
04:44:47|1.897
04:44:49|1.8968
04:44:50|1.8968
04:44:51|1.8965
04:44:52|1.8965
04:44:53|1.8965
04:44:54|1.8963
04:44:55|1.8969
04:44:56|1.8969
04:44:57|1.8966
04:44:58|1.8966
04:44:59|1.8982
04:45:00|1.8979
04:45:01|1.8976
04:45:02|1.8976
04:45:03|1.8981
04:45:04|1.8981
04:45:05|1.8975
04:45:06|1.8974
04:45:07|1.8964
04:45:08|1.896
04:45:09|1.896
04:45:10|1.8961
04:45:11|1.8961
04:45:12|1.8977
04:45:13|1.8977
04:45:14|1.8977
04:45:15|1.8977
04:45:16|1.8972
04:45:17|1.897
04:45:18|1.8966
04:45:19|1.8967
04:45:20|1.8967
04:45:21|1.8967
04:45:22|1.8978
04:45:23|1.8978
04:45:24|1.8979
04:45:25|1.8987
04:45:26|1.8992
04:45:27|1.8991
04:45:28|1.8995
04:45:29|1.8988
04:45:31|1.8993
04:45:32|1.9008
04:45:33|1.9004
04:45:34|1.9004
04:45:35|1.9006
04:45:36|1.901
04:45:37|1.901
04:45:38|1.9015
04:45:39|1.9006
04:45:40|1.9021
04:45:41|1.9031
04:45:42|1.9029
04:45:43|1.9026
04:45:44|1.9018
04:45:45|1.9021
04:45:46|1.9027
04:45:47|1.9027
04:45:48|1.9019
04:45:49|1.9029
04:45:50|1.9033
04:45:51|1.9033
04:45:52|1.9031
04:45:53|1.9032
04:45:54|1.9039
04:45:55|1.9037
04:45:56|1.9045
04:45:57|1.9047
04:45:58|1.9047
04:46:00|1.9047
04:46:00|1.9047
04:46:01|1.9047
04:46:02|1.9049
04:46:03|1.9049
04:46:05|1.9049
04:46:06|1.9047
04:46:06|1.9048
04:46:08|1.9045
04:46:09|1.9041
04:46:09|1.9037
04:46:10|1.9038
04:46:12|1.9038
04:46:13|1.9038
04:46:14|1.9038
04:46:15|1.9043
04:46:15|1.9043
04:46:16|1.9043
04:46:17|1.9043
04:46:19|1.9043
04:46:20|1.9046
04:46:21|1.9046
04:46:23|1.9045
04:46:25|1.9045
04:46:25|1.9045
04:46:27|1.9043
04:46:28|1.9036
04:46:29|1.9038
04:46:29|1.9042
04:46:31|1.9041
04:46:32|1.9041
04:46:33|1.9041
04:46:34|1.9043
04:46:35|1.9048
04:46:36|1.9049
04:46:37|1.9049
04:46:38|1.9049
04:46:39|1.9044
04:46:41|1.9039
04:46:42|1.9035
04:46:42|1.9041
04:46:43|1.9044
04:46:44|1.9046
04:46:45|1.9046
04:46:46|1.9045
04:46:47|1.9045
04:46:48|1.9045
04:46:50|1.9045
04:46:50|1.9045
04:46:52|1.9047
04:46:53|1.9047
04:46:54|1.9045
04:46:54|1.9045
04:46:55|1.9041
04:46:57|1.9037
04:46:57|1.9036
04:46:59|1.9037
04:47:00|1.9044
04:47:01|1.9046
04:47:02|1.9046
04:47:03|1.9047
04:47:04|1.904
04:47:05|1.904
04:47:06|1.9038
04:47:07|1.9043
04:47:08|1.904
04:47:09|1.9039
04:47:10|1.9037
04:47:11|1.9037
04:47:12|1.9042
04:47:13|1.9036
04:47:14|1.9038
04:47:15|1.9038
04:47:16|1.9036
04:47:17|1.9036
04:47:18|1.9042
04:47:19|1.9042
04:47:20|1.9042
04:47:22|1.9042
04:47:23|1.9026
04:47:24|1.9028
04:47:25|1.9029
04:47:25|1.9027
04:47:26|1.9026
04:47:27|1.9029
04:47:28|1.9029
04:47:29|1.9029
04:47:30|1.9023
04:47:32|1.9023
04:47:33|1.9046
04:47:33|1.9047
04:47:35|1.9061
04:47:36|1.9061
04:47:37|1.9051
04:47:38|1.9049
04:47:39|1.9046
04:47:41|1.905
04:47:42|1.9044
04:47:42|1.9044
04:47:44|1.9046
04:47:45|1.9046
04:47:46|1.9054
04:47:47|1.9054
04:47:48|1.9054
04:47:48|1.9054
04:47:50|1.9048
04:47:51|1.9056
04:47:52|1.9067
04:47:53|1.9073
04:47:54|1.9075
04:47:54|1.9079
04:47:56|1.9077
04:47:56|1.908
04:47:58|1.908
04:47:58|1.9095
04:47:59|1.909
04:48:01|1.9086
04:48:02|1.909
04:48:02|1.909
04:48:03|1.91
04:48:04|1.9099
04:48:06|1.9102
04:48:07|1.9101
04:48:08|1.9096
04:48:09|1.9089
04:48:10|1.9089
04:48:11|1.9089
04:48:12|1.9083
04:48:13|1.9071
04:48:14|1.9081
04:48:15|1.9075
04:48:15|1.9074
04:48:17|1.9068
04:48:18|1.9061
04:48:19|1.9061
04:48:20|1.906
04:48:21|1.9059
04:48:22|1.9067
04:48:23|1.9067
04:48:24|1.9056
04:48:25|1.9056
04:48:26|1.9056
04:48:27|1.9063
04:48:28|1.9069
04:48:29|1.9061
04:48:30|1.9061
04:48:32|1.9063
04:48:33|1.9072
04:48:35|1.9072
04:48:36|1.9073
04:48:37|1.9073
04:48:38|1.9075
04:48:39|1.9081
04:48:40|1.9084
04:48:40|1.9078
04:48:42|1.9078
04:48:43|1.9084
04:48:44|1.9091
04:48:45|1.9082
04:48:46|1.9099
04:48:47|1.9103
04:48:48|1.9103
04:48:49|1.9099
04:48:50|1.9095
04:48:51|1.9095
04:48:52|1.9087
04:48:53|1.9091
04:48:54|1.9087
04:48:55|1.9087
04:48:56|1.9082
04:48:58|1.9081
04:48:59|1.9069
04:49:00|1.9075
04:49:00|1.9073
04:49:01|1.9069
04:49:03|1.9074
04:49:04|1.9092
04:49:05|1.9098
04:49:06|1.9093
04:49:06|1.9098
04:49:07|1.91
04:49:09|1.91
04:49:10|1.91
04:49:11|1.91
04:49:12|1.9101
04:49:13|1.9103
04:49:14|1.9102
04:49:15|1.9102
04:49:15|1.9099
04:49:17|1.9101
04:49:17|1.9101
04:49:19|1.9101
04:49:20|1.9101
04:49:21|1.9101
04:49:22|1.9095
04:49:23|1.9095
04:49:25|1.9101
04:49:26|1.9101
04:49:26|1.9101
04:49:27|1.9101
04:49:28|1.9095
04:49:29|1.9087
04:49:30|1.9077
04:49:32|1.9076
04:49:33|1.908
04:49:34|1.908
04:49:36|1.9078
04:49:36|1.9088
04:49:38|1.9097
04:49:40|1.9095
04:49:41|1.9103
04:49:43|1.9102
04:49:43|1.9102
04:49:44|1.9096
04:49:46|1.9097
04:49:46|1.9098
04:49:47|1.91
04:49:49|1.91
04:49:49|1.91
04:49:50|1.9101
04:49:51|1.9102
04:49:53|1.9098
04:49:53|1.9097
04:49:55|1.9097
04:49:56|1.9101
04:49:57|1.9101
04:49:58|1.9101
04:49:59|1.91
04:50:00|1.91
04:50:01|1.9104
04:50:02|1.9108
04:50:03|1.9113
04:50:04|1.9115
04:50:04|1.9112
04:50:06|1.9108
04:50:07|1.9111
04:50:08|1.9108
04:50:09|1.9113
04:50:09|1.9112
04:50:11|1.9112
04:50:11|1.9116
04:50:12|1.9118
04:50:13|1.9125
04:50:15|1.9125
04:50:15|1.9128
04:50:16|1.9128
04:50:18|1.9124
04:50:18|1.9124
04:50:19|1.9117
04:50:21|1.9123
04:50:21|1.9126
04:50:23|1.9138
04:50:23|1.9144
04:50:25|1.914
04:50:26|1.9135
04:50:27|1.914
04:50:27|1.9138
04:50:29|1.9134
04:50:30|1.9137
04:50:30|1.9133
04:50:32|1.9131
04:50:33|1.9131
04:50:33|1.9128
04:50:36|1.9128
04:50:37|1.9132
04:50:37|1.9132
04:50:38|1.9134
04:50:40|1.9134
04:50:41|1.9133
04:50:41|1.9133
04:50:42|1.914
04:50:44|1.9143
04:50:44|1.9141
04:50:45|1.9144
04:50:47|1.9149
04:50:47|1.9152
04:50:48|1.9152
04:50:49|1.9158
04:50:51|1.9158
04:50:52|1.9161
04:50:53|1.9161
04:50:53|1.9157
04:50:54|1.9158
04:50:56|1.9153
04:50:56|1.9152
04:50:58|1.9153
04:50:59|1.9152
04:50:59|1.9152
04:51:00|1.915
04:51:02|1.9149
04:51:02|1.9137
04:51:03|1.9136
04:51:05|1.9138
04:51:05|1.914
04:51:07|1.9126
04:51:08|1.9126
04:51:09|1.9137
04:51:09|1.9135
04:51:10|1.9135
04:51:12|1.9145
04:51:12|1.9145
04:51:14|1.9153
04:51:15|1.9157
04:51:16|1.9157
04:51:17|1.9157
04:51:18|1.9149
04:51:19|1.9149
04:51:20|1.9149
04:51:21|1.9144
04:51:22|1.9136
04:51:23|1.9141
04:51:24|1.9142
04:51:25|1.9136
04:51:26|1.9137
04:51:27|1.9148
04:51:28|1.9149
04:51:29|1.9147
04:51:30|1.9151
04:51:31|1.9151
04:51:32|1.9153
04:51:33|1.9153
04:51:34|1.9153
04:51:35|1.9153
04:51:37|1.9153
04:51:37|1.916
04:51:39|1.916
04:51:40|1.9163
04:51:41|1.9169
04:51:41|1.9163
04:51:42|1.9163
04:51:44|1.9164
04:51:45|1.9164
04:51:46|1.9173
04:51:47|1.9176
04:51:48|1.9174
04:51:49|1.917
04:51:50|1.9169
04:51:51|1.9167
04:51:52|1.9163
04:51:53|1.9164
04:51:54|1.9166
04:51:55|1.9175
04:51:56|1.9168
04:51:57|1.917
04:51:58|1.917
04:51:59|1.917
04:52:00|1.9169
04:52:02|1.9168
04:52:03|1.9168
04:52:04|1.9178
04:52:05|1.9169
04:52:06|1.9166
04:52:07|1.9166
04:52:08|1.9159
04:52:09|1.9159
04:52:10|1.916
04:52:11|1.9154
04:52:12|1.915
04:52:13|1.9152
04:52:14|1.9154
04:52:15|1.9154
04:52:16|1.9159
04:52:17|1.9156
04:52:18|1.915
04:52:19|1.9178
04:52:20|1.9174
04:52:21|1.9178
04:52:22|1.9178
04:52:23|1.9183
04:52:24|1.9187
04:52:25|1.9188
04:52:26|1.9191
04:52:27|1.9192
04:52:28|1.9191
04:52:29|1.9192
04:52:30|1.9188
04:52:31|1.9186
04:52:33|1.9186
04:52:33|1.9183
04:52:35|1.9183
04:52:36|1.9179
04:52:37|1.9179
04:52:39|1.9178
04:52:40|1.9175
04:52:40|1.9172
04:52:42|1.9177
04:52:43|1.919
04:52:44|1.919
04:52:45|1.9193
04:52:46|1.9196
04:52:47|1.9195
04:52:48|1.9188
04:52:49|1.9203
04:52:51|1.9212
04:52:51|1.9215
04:52:53|1.9219
04:52:54|1.9217
04:52:55|1.9217
04:52:56|1.9216
04:52:57|1.922
04:52:58|1.9216
04:53:00|1.9215
04:53:01|1.9223
04:53:01|1.9217
04:53:02|1.9218
04:53:03|1.9226
04:53:05|1.922
04:53:05|1.9208
04:53:06|1.9207
04:53:08|1.9194
04:53:09|1.9184
04:53:10|1.9183
04:53:11|1.9182
04:53:12|1.9178
04:53:13|1.9184
04:53:14|1.9184
04:53:15|1.9188
04:53:16|1.9194
04:53:17|1.9199
04:53:18|1.9199
04:53:19|1.9197
04:53:20|1.9198
04:53:21|1.9199
04:53:22|1.919
04:53:23|1.9188
04:53:24|1.9185
04:53:25|1.918
04:53:26|1.9179
04:53:27|1.9182
04:53:28|1.9182
04:53:29|1.9188
04:53:30|1.9194
04:53:31|1.9197
04:53:32|1.9194
04:53:33|1.9188
04:53:35|1.9198
04:53:36|1.9198
04:53:36|1.9197
04:53:37|1.9196
04:53:39|1.9196
04:53:41|1.9201
04:53:42|1.9197
04:53:43|1.9197
04:53:44|1.9198
04:53:45|1.9204
04:53:46|1.9217
04:53:47|1.9219
04:53:47|1.9262
04:53:48|1.9248
04:53:49|1.9252
04:53:50|1.9251
04:53:51|1.9267
04:53:52|1.9287
04:53:54|1.9282
04:53:54|1.928
04:53:56|1.9286
04:53:56|1.9341
04:53:58|1.9327
04:53:58|1.9321
04:54:00|1.9315
04:54:00|1.9312
04:54:02|1.93
04:54:02|1.9292
04:54:03|1.9288
04:54:05|1.9296
04:54:06|1.9292
04:54:07|1.9293
04:54:08|1.9289
04:54:09|1.9285
04:54:10|1.9294
04:54:12|1.9296
04:54:12|1.9287
04:54:13|1.9294
04:54:14|1.9296
04:54:15|1.9291
04:54:16|1.9294
04:54:17|1.9299
04:54:19|1.9297
04:54:20|1.9297
04:54:20|1.9299
04:54:21|1.9295
04:54:22|1.9302
04:54:23|1.9301
04:54:24|1.9281
04:54:26|1.9283
04:54:27|1.9281
04:54:28|1.928
04:54:29|1.927
04:54:30|1.9268
04:54:30|1.9272
04:54:31|1.9272
04:54:32|1.9272
04:54:34|1.9271
04:54:34|1.9275
04:54:36|1.9268
04:54:37|1.9266
04:54:37|1.9269
04:54:39|1.927
04:54:40|1.9268
04:54:42|1.9269
04:54:43|1.9275
04:54:44|1.9273
04:54:46|1.9266
04:54:46|1.9264
04:54:47|1.926
04:54:49|1.9255
04:54:50|1.9253
04:54:50|1.9248
04:54:51|1.9243
04:54:53|1.9234
04:54:54|1.9226
04:54:55|1.9224
04:54:55|1.9228
04:54:56|1.9233
04:54:57|1.9233
04:54:58|1.9237
04:54:59|1.9239
04:55:00|1.9236
04:55:01|1.9235
04:55:02|1.9253
04:55:03|1.9249
04:55:05|1.9248
04:55:06|1.924
04:55:07|1.924
04:55:08|1.9226
04:55:08|1.9237
04:55:09|1.9238
04:55:11|1.9237
04:55:12|1.9237
04:55:12|1.924
04:55:13|1.9225
04:55:15|1.9223
04:55:15|1.9225
04:55:17|1.922
04:55:18|1.9213
04:55:18|1.9218
04:55:19|1.9211
04:55:20|1.9212
04:55:22|1.9212
04:55:23|1.9219
04:55:23|1.9223
04:55:25|1.922
04:55:25|1.9214
04:55:27|1.9205
04:55:28|1.9202
04:55:29|1.9195
04:55:30|1.9193
04:55:30|1.9199
04:55:31|1.9205
04:55:33|1.9206
04:55:33|1.921
04:55:35|1.921
04:55:35|1.921
04:55:36|1.9212
04:55:38|1.9211
04:55:39|1.9204
04:55:40|1.9208
04:55:41|1.9253
04:55:42|1.9301
04:55:43|1.9317
04:55:44|1.9317
04:55:46|1.93
04:55:47|1.9289
04:55:48|1.9277
04:55:48|1.9269
04:55:50|1.9267
04:55:50|1.9276
04:55:51|1.9282
04:55:52|1.9278
04:55:53|1.9266
04:55:55|1.9267
04:55:56|1.9261
04:55:57|1.9257
04:55:58|1.9255
04:55:59|1.9281
04:56:00|1.9282
04:56:01|1.9286
04:56:02|1.9286
04:56:03|1.9276
04:56:04|1.9285
04:56:05|1.9283
04:56:07|1.9279
04:56:07|1.9294
04:56:08|1.9294
04:56:10|1.9293
04:56:10|1.9298
04:56:12|1.9302
04:56:13|1.93
04:56:14|1.9312
04:56:15|1.9308
04:56:15|1.9301
04:56:17|1.9299
04:56:18|1.9305
04:56:19|1.9302
04:56:19|1.9308
04:56:21|1.9297
04:56:22|1.9288
04:56:23|1.9284
04:56:23|1.9284
04:56:25|1.9276
04:56:26|1.9275
04:56:27|1.9272
04:56:28|1.9258
04:56:29|1.9261
04:56:29|1.9266
04:56:31|1.927
04:56:31|1.9286
04:56:32|1.9297
04:56:34|1.9296
04:56:35|1.931
04:56:35|1.9312
04:56:36|1.9298
04:56:38|1.9291
04:56:38|1.9294
04:56:40|1.929
04:56:40|1.9305
04:56:42|1.9306
04:56:42|1.9299
04:56:44|1.9304
04:56:45|1.932
04:56:47|1.931
04:56:48|1.9312
04:56:49|1.9311
04:56:51|1.931
04:56:52|1.9306
04:56:53|1.9302
04:56:54|1.9302
04:56:55|1.9319
04:56:56|1.9319
04:56:57|1.932
04:56:58|1.9319
04:56:59|1.932
04:57:00|1.931
04:57:01|1.9335
04:57:02|1.9332
04:57:03|1.9324
04:57:04|1.9325
04:57:05|1.9326
04:57:06|1.9319
04:57:07|1.9319
04:57:08|1.9314
04:57:09|1.9302
04:57:10|1.9305
04:57:11|1.9308
04:57:13|1.9317
04:57:13|1.9314
04:57:14|1.9318
04:57:16|1.932
04:57:17|1.932
04:57:18|1.9324
04:57:19|1.9308
04:57:20|1.9324
04:57:21|1.9334
04:57:22|1.9328
04:57:23|1.9323
04:57:24|1.9326
04:57:25|1.9346
04:57:26|1.933
04:57:27|1.9331
04:57:29|1.9327
04:57:30|1.9351
04:57:30|1.9343
04:57:31|1.934
04:57:32|1.9344
04:57:34|1.9343
04:57:35|1.934
04:57:36|1.9348
04:57:37|1.935
04:57:38|1.9356
04:57:39|1.935
04:57:40|1.9359
04:57:41|1.9355
04:57:43|1.9348
04:57:43|1.9339
04:57:45|1.9343
04:57:47|1.9338
04:57:48|1.9337
04:57:48|1.9338
04:57:49|1.9345
04:57:50|1.935
04:57:52|1.9353
04:57:53|1.9353
04:57:53|1.935
04:57:54|1.935
04:57:55|1.9336
04:57:56|1.9334
04:57:57|1.9333
04:57:58|1.9326
04:58:00|1.9325
04:58:00|1.9324
04:58:01|1.9324
04:58:02|1.9324
04:58:04|1.9331
04:58:04|1.9341
04:58:06|1.9342
04:58:06|1.9342
04:58:08|1.934
04:58:08|1.9338
04:58:10|1.9334
04:58:11|1.9333
04:58:12|1.9321
04:58:13|1.933
04:58:14|1.933
04:58:14|1.9332
04:58:15|1.9326
04:58:17|1.9325
04:58:18|1.9321
04:58:19|1.9322
04:58:20|1.9326
04:58:21|1.933
04:58:22|1.9334
04:58:23|1.9334
04:58:24|1.9336
04:58:25|1.9334
04:58:26|1.9329
04:58:27|1.9329
04:58:28|1.9329
04:58:29|1.9342
04:58:30|1.9338
04:58:31|1.9337
04:58:32|1.9338
04:58:33|1.9358
04:58:34|1.9362
04:58:35|1.9365
04:58:36|1.937
04:58:37|1.9371
04:58:38|1.9374
04:58:40|1.9373
04:58:40|1.9375
04:58:41|1.9371
04:58:44|1.9371
04:58:44|1.9375
04:58:46|1.9373
04:58:47|1.9373
04:58:48|1.9374
04:58:49|1.9375
04:58:51|1.9373
04:58:52|1.9371
04:58:53|1.937
04:58:53|1.9371
04:58:54|1.937
04:58:55|1.9371
04:58:56|1.9371
04:58:57|1.9377
04:58:59|1.9365
04:58:59|1.9365
04:59:00|1.9371
04:59:02|1.9364
04:59:04|1.9365
04:59:05|1.9374
04:59:06|1.9369
04:59:06|1.9367
04:59:08|1.9368
04:59:10|1.936
04:59:11|1.9356
04:59:11|1.9357
04:59:12|1.9359
04:59:14|1.9369
04:59:14|1.9368
04:59:16|1.9365
04:59:16|1.9358
04:59:17|1.9359
04:59:19|1.9362
04:59:19|1.9361
04:59:21|1.9365
04:59:21|1.9361
04:59:23|1.9361
04:59:24|1.9357
04:59:25|1.9354
04:59:25|1.9354
04:59:26|1.9353
04:59:27|1.9356
04:59:28|1.9357
04:59:29|1.9359
04:59:30|1.9351
04:59:32|1.9348
04:59:32|1.9346
04:59:33|1.9341
04:59:34|1.9333
04:59:36|1.9329
04:59:36|1.9323
04:59:38|1.9314
04:59:39|1.93
04:59:39|1.9296
04:59:41|1.9296
04:59:41|1.9288
04:59:42|1.9286
04:59:44|1.9286
04:59:45|1.9289
04:59:46|1.9301
04:59:47|1.9295
04:59:48|1.9286
04:59:50|1.9285
04:59:50|1.9276
04:59:52|1.9296
04:59:52|1.9294
04:59:54|1.93
04:59:55|1.9303
04:59:57|1.9298
04:59:58|1.9285
04:59:59|1.9306
05:00:00|1.9317
05:00:01|1.9314
05:00:02|1.9313
05:00:02|1.9319
05:00:03|1.9326
05:00:04|1.9329
05:00:06|1.9341
05:00:07|1.9353
05:00:08|1.9363
05:00:09|1.9371
05:00:10|1.9373
05:00:12|1.9364
05:00:12|1.9354
05:00:13|1.9349
05:00:15|1.9356
05:00:15|1.9354
05:00:17|1.935
05:00:18|1.9354
05:00:19|1.9375
05:00:19|1.9379
05:00:20|1.9381
05:00:23|1.9382
05:00:23|1.9396
05:00:24|1.9389
05:00:25|1.9381
05:00:26|1.9379
05:00:27|1.9379
05:00:28|1.9379
05:00:29|1.9372
05:00:30|1.938
05:00:31|1.938
05:00:32|1.9389
05:00:34|1.9388
05:00:34|1.9381
05:00:35|1.938
05:00:36|1.9386
05:00:37|1.9382
05:00:38|1.9388
05:00:39|1.9384
05:00:41|1.9384
05:00:42|1.9384
05:00:43|1.9372
05:00:44|1.9365
05:00:45|1.9349
05:00:46|1.9352
05:00:47|1.9372
05:00:48|1.9373
05:00:49|1.9367
05:00:50|1.9371
05:00:51|1.9376
05:00:52|1.9372
05:00:53|1.9379
05:00:54|1.9379
05:00:55|1.9376
05:00:56|1.9378
05:00:57|1.938
05:00:57|1.9381
05:00:58|1.9381
05:01:00|1.9383
05:01:01|1.9384
05:01:02|1.9384
05:01:03|1.9384
05:01:04|1.9384
05:01:05|1.9379
05:01:06|1.9384
05:01:07|1.938
05:01:08|1.9385
05:01:09|1.9378
05:01:10|1.9377
05:01:11|1.9384
05:01:12|1.9383
05:01:13|1.9378
05:01:14|1.938
05:01:15|1.9377
05:01:16|1.9373
05:01:17|1.9369
05:01:18|1.9378
05:01:19|1.9378
05:01:20|1.937
05:01:21|1.9366
05:01:22|1.937
05:01:23|1.9371
05:01:24|1.9376
05:01:25|1.9374
05:01:26|1.9374
05:01:27|1.9365
05:01:28|1.9364
05:01:29|1.9373
05:01:30|1.938
05:01:31|1.9379
05:01:32|1.9375
05:01:33|1.9374
05:01:34|1.9377
05:01:35|1.9375
05:01:36|1.9378
05:01:37|1.9378
05:01:38|1.9376
05:01:39|1.9379
05:01:40|1.9378
05:01:41|1.9378
05:01:42|1.9382
05:01:43|1.9375
05:01:44|1.9373
05:01:45|1.9369
05:01:46|1.9364
05:01:47|1.937
05:01:48|1.9368
05:01:49|1.9365
05:01:51|1.9374
05:01:52|1.9366
05:01:53|1.9366
05:01:54|1.936
05:01:55|1.935
05:01:56|1.9349
05:01:57|1.9349
05:01:58|1.9342
05:01:59|1.9341
05:02:00|1.9342
05:02:01|1.9339
05:02:02|1.933
05:02:03|1.9329
05:02:04|1.9329
05:02:05|1.933
05:02:06|1.9375
05:02:07|1.9374
05:02:08|1.9368
05:02:09|1.9367
05:02:10|1.9371
05:02:11|1.9376
05:02:12|1.9374
05:02:13|1.9369
05:02:14|1.9363
05:02:16|1.9362
05:02:16|1.9363
05:02:18|1.9358
05:02:18|1.9359
05:02:19|1.9345
05:02:20|1.9358
05:02:22|1.9373
05:02:22|1.9372
05:02:23|1.9372
05:02:24|1.9365
05:02:26|1.936
05:02:26|1.9368
05:02:27|1.9363
05:02:28|1.9372
05:02:29|1.9373
05:02:30|1.9375
05:02:31|1.9385
05:02:32|1.9376
05:02:34|1.938
05:02:34|1.9378
05:02:35|1.9379
05:02:36|1.9388
05:02:38|1.9381
05:02:39|1.9389
05:02:39|1.9386
05:02:40|1.9381
05:02:42|1.9382
05:02:43|1.9383
05:02:44|1.9385
05:02:45|1.9386
05:02:46|1.9388
05:02:48|1.9386
05:02:48|1.938
05:02:50|1.9379
05:02:50|1.9373
05:02:51|1.937
05:02:53|1.9386
05:02:54|1.9384
05:02:55|1.9388
05:02:56|1.9387
05:02:57|1.9386
05:02:58|1.9386
05:02:59|1.9389
05:03:00|1.9383
05:03:01|1.9384
05:03:02|1.9385
05:03:04|1.9388
05:03:05|1.939
05:03:06|1.9389
05:03:07|1.9383
05:03:07|1.9387
05:03:09|1.9383
05:03:10|1.9377
05:03:11|1.9382
05:03:11|1.9381
05:03:12|1.9379
05:03:14|1.9377
05:03:14|1.9377
05:03:16|1.9388
05:03:17|1.9386
05:03:17|1.9389
05:03:19|1.9387
05:03:20|1.9387
05:03:21|1.9392
05:03:22|1.938
05:03:23|1.9386
05:03:24|1.939
05:03:25|1.9392
05:03:26|1.9394
05:03:27|1.9394
05:03:27|1.9393
05:03:28|1.9398
05:03:30|1.9397
05:03:31|1.9388
05:03:32|1.9397
05:03:33|1.9398
05:03:35|1.9397
05:03:36|1.9397
05:03:37|1.9395
05:03:37|1.9398
05:03:40|1.9385
05:03:41|1.9385
05:03:42|1.9392
05:03:42|1.9385
05:03:44|1.9385
05:03:44|1.9381
05:03:46|1.9372
05:03:47|1.9371
05:03:47|1.9371
05:03:49|1.9371
05:03:49|1.9369
05:03:50|1.9369
05:03:52|1.9369
05:03:53|1.937
05:03:53|1.9367
05:03:54|1.9367
05:03:56|1.9365
05:03:56|1.9385
05:03:58|1.9383
05:03:58|1.9389
05:03:59|1.939
05:04:01|1.9356
05:04:01|1.9356
05:04:03|1.9355
05:04:04|1.9355
05:04:05|1.9347
05:04:06|1.9347
05:04:07|1.9344
05:04:08|1.9346
05:04:10|1.9333
05:04:10|1.9334
05:04:12|1.9334
05:04:12|1.9336
05:04:13|1.9339
05:04:14|1.9337
05:04:15|1.9344
05:04:16|1.9348
05:04:17|1.9346
05:04:18|1.9344
05:04:19|1.9345
05:04:20|1.9357
05:04:21|1.9357
05:04:22|1.9357
05:04:23|1.9366
05:04:24|1.9365
05:04:25|1.9362
05:04:26|1.9362
05:04:27|1.9362
05:04:28|1.9383
05:04:29|1.9391
05:04:31|1.9388
05:04:31|1.9391
05:04:33|1.9391
05:04:33|1.9391
05:04:34|1.95
05:04:36|1.95
05:04:37|1.95
05:04:38|1.9502
05:04:39|1.9512
05:04:40|1.9506
05:04:41|1.9511
05:04:41|1.9511
05:04:42|1.9511
05:04:44|1.9511
05:04:45|1.9518
05:04:46|1.954
05:04:47|1.953
05:04:48|1.9539
05:04:49|1.9536
05:04:50|1.9517
05:04:51|1.9522
05:04:52|1.9515
05:04:53|1.9527
05:04:54|1.9539
05:04:55|1.9536
05:04:56|1.9532
05:04:57|1.9535
05:04:58|1.9528
05:04:59|1.9511
05:05:00|1.9513
05:05:01|1.9517
05:05:02|1.9522
05:05:03|1.9519
05:05:04|1.9514
05:05:05|1.951
05:05:06|1.9511
05:05:07|1.9512
05:05:08|1.951
05:05:09|1.9507
05:05:10|1.9507
05:05:11|1.9507
05:05:12|1.9504
05:05:13|1.9502
05:05:14|1.9502
05:05:15|1.9501
05:05:16|1.9505
05:05:17|1.95
05:05:18|1.95
05:05:19|1.9503
05:05:20|1.9503
05:05:21|1.9505
05:05:22|1.9507
05:05:23|1.9502
05:05:24|1.9501
05:05:25|1.9502
05:05:26|1.9507
05:05:27|1.9508
05:05:28|1.9505
05:05:29|1.9432
05:05:30|1.939
05:05:32|1.938
05:05:33|1.9375
05:05:34|1.9376
05:05:35|1.9374
05:05:36|1.9415
05:05:37|1.944
05:05:38|1.9458
05:05:40|1.944
05:05:40|1.9448
05:05:42|1.944
05:05:42|1.9435
05:05:43|1.9432
05:05:45|1.9416
05:05:45|1.9426
05:05:46|1.9424
05:05:48|1.9416
05:05:48|1.9412
05:05:50|1.9406
05:05:51|1.9406
05:05:52|1.9388
05:05:53|1.9383
05:05:54|1.9508
05:05:55|1.9531
05:05:56|1.9518
05:05:57|1.953
05:05:58|1.9514
05:05:59|1.952
05:06:01|1.9512
05:06:01|1.9512
05:06:02|1.9518
05:06:04|1.9512
05:06:04|1.9508
05:06:06|1.9507
05:06:06|1.9505
05:06:07|1.9504
05:06:08|1.9501
05:06:10|1.9504
05:06:10|1.9502
05:06:11|1.9502
05:06:12|1.9506
05:06:13|1.9505
05:06:14|1.9464
05:06:16|1.9424
05:06:17|1.9443
05:06:17|1.9502
05:06:18|1.9505
05:06:19|1.9494
05:06:21|1.9503
05:06:23|1.951
05:06:24|1.9521
05:06:24|1.952
05:06:26|1.9501
05:06:27|1.9509
05:06:29|1.9513
05:06:30|1.9512
05:06:30|1.9497
05:06:31|1.9484
05:06:33|1.9486
05:06:33|1.948
05:06:34|1.9492
05:06:35|1.9481
05:06:37|1.9486
05:06:37|1.9484
05:06:38|1.9489
05:06:40|1.9484
05:06:41|1.9485
05:06:41|1.9484
05:06:43|1.9484
05:06:44|1.9487
05:06:44|1.9487
05:06:45|1.9486
05:06:48|1.9478
05:06:48|1.9479
05:06:49|1.9484
05:06:51|1.9491
05:06:52|1.9491
05:06:52|1.949
05:06:53|1.9488
05:06:54|1.9487
05:06:55|1.9487
05:06:56|1.9492
05:06:58|1.9503
05:06:58|1.95
05:06:59|1.9499
05:07:00|1.9494
05:07:01|1.9492
05:07:02|1.9486
05:07:03|1.9483
05:07:04|1.948
05:07:05|1.948
05:07:07|1.9499
05:07:07|1.9498
05:07:08|1.9477
05:07:10|1.9471
05:07:11|1.9462
05:07:11|1.9462
05:07:12|1.9469
05:07:13|1.9461
05:07:15|1.9451
05:07:16|1.9443
05:07:16|1.9439
05:07:17|1.9443
05:07:19|1.946
05:07:20|1.9452
05:07:21|1.9452
05:07:21|1.9451
05:07:22|1.9451
05:07:23|1.946
05:07:25|1.946
05:07:26|1.9464
05:07:27|1.9458
05:07:28|1.946
05:07:30|1.946
05:07:30|1.946
05:07:32|1.9464
05:07:33|1.9466
05:07:34|1.947
05:07:35|1.9485
05:07:36|1.9481
05:07:37|1.9485
05:07:37|1.9485
05:07:38|1.9482
05:07:40|1.9473
05:07:41|1.9471
05:07:41|1.9469
05:07:42|1.9466
05:07:44|1.9462
05:07:44|1.9462
05:07:45|1.9462
05:07:46|1.9448
05:07:47|1.9454
05:07:49|1.9452
05:07:50|1.945
05:07:50|1.9456
05:07:52|1.9456
05:07:53|1.9458
05:07:53|1.9449
05:07:54|1.9443
05:07:55|1.9442
05:07:57|1.9442
05:07:58|1.9433
05:07:59|1.9432
05:08:00|1.9431
05:08:01|1.9427
05:08:02|1.9427
05:08:02|1.9426
05:08:03|1.9431
05:08:04|1.9432
05:08:06|1.9432
05:08:07|1.9448
05:08:08|1.945
05:08:09|1.9436
05:08:10|1.9432
05:08:11|1.9432
05:08:12|1.9429
05:08:13|1.9433
05:08:14|1.9438
05:08:15|1.9436
05:08:17|1.9436
05:08:17|1.9436
05:08:19|1.9425
05:08:19|1.9414
05:08:20|1.9412
05:08:22|1.9413
05:08:22|1.942
05:08:24|1.9417
05:08:26|1.9417
05:08:27|1.9407
05:08:28|1.9405
05:08:29|1.9402
05:08:30|1.9401
05:08:31|1.9398
05:08:33|1.9412
05:08:33|1.9418
05:08:35|1.9418
05:08:35|1.9426
05:08:37|1.9425
05:08:37|1.9424
05:08:39|1.9428
05:08:39|1.9437
05:08:40|1.9441
05:08:42|1.9434
05:08:43|1.943
05:08:44|1.943
05:08:45|1.9432
05:08:46|1.9432
05:08:47|1.9428
05:08:48|1.9435
05:08:49|1.9423
05:08:50|1.9424
05:08:51|1.9434
05:08:52|1.943
05:08:53|1.943
05:08:54|1.9426
05:08:54|1.9413
05:08:56|1.9422
05:08:57|1.9417
05:08:57|1.9415
05:08:58|1.9414
05:09:00|1.9414
05:09:01|1.9414
05:09:02|1.9419
05:09:02|1.9419
05:09:04|1.942
05:09:04|1.9421
05:09:05|1.9415
05:09:07|1.941
05:09:07|1.9417
05:09:08|1.9418
05:09:10|1.9418
05:09:10|1.9414
05:09:11|1.9408
05:09:12|1.9413
05:09:14|1.9426
05:09:15|1.9415
05:09:16|1.9414
05:09:17|1.941
05:09:18|1.9405
05:09:18|1.9404
05:09:20|1.9404
05:09:20|1.9404
05:09:23|1.9402
05:09:23|1.9401
05:09:24|1.94
05:09:26|1.94
05:09:27|1.94
05:09:28|1.9385
05:09:29|1.9384
05:09:30|1.9379
05:09:31|1.9379
05:09:32|1.9378
05:09:34|1.9376
05:09:34|1.9375
05:09:35|1.9372
05:09:37|1.9369
05:09:38|1.9366
05:09:39|1.9367
05:09:39|1.9356
05:09:41|1.9353
05:09:42|1.9353
05:09:43|1.9366
05:09:44|1.9369
05:09:44|1.9362
05:09:46|1.9364
05:09:47|1.937
05:09:48|1.9369
05:09:49|1.9371
05:09:51|1.9371
05:09:52|1.9371
05:09:52|1.9372
05:09:54|1.939
05:09:55|1.9405
05:09:55|1.9406
05:09:57|1.9392
05:09:57|1.9392
05:09:58|1.94
05:09:59|1.939
05:10:01|1.939
05:10:01|1.9381
05:10:02|1.9381
05:10:04|1.9403
05:10:05|1.94
05:10:05|1.9407
05:10:07|1.9402
05:10:08|1.9397
05:10:08|1.9394
05:10:10|1.9383
05:10:11|1.9385
05:10:11|1.9398
05:10:13|1.9396
05:10:14|1.9396
05:10:15|1.9397
05:10:16|1.9397
05:10:18|1.9401
05:10:19|1.9419
05:10:20|1.9424
05:10:21|1.9426
05:10:22|1.9415
05:10:23|1.9415
05:10:24|1.9416
05:10:25|1.9416
05:10:26|1.9407
05:10:27|1.9409
05:10:28|1.941
05:10:30|1.941
05:10:31|1.9415
05:10:31|1.9415
05:10:32|1.9409
05:10:34|1.9408
05:10:35|1.9412
05:10:36|1.9409
05:10:37|1.9409
05:10:38|1.9419
05:10:38|1.9419
05:10:40|1.9419
05:10:41|1.9414
05:10:42|1.9409
05:10:44|1.9406
05:10:44|1.9406
05:10:45|1.9408
05:10:46|1.9408
05:10:47|1.9408
05:10:49|1.9408
05:10:49|1.9415
05:10:50|1.9415
05:10:51|1.9409
05:10:53|1.9412
05:10:53|1.9412
05:11:26|1.9384
05:11:27|1.9384
05:11:28|1.9384
05:11:29|1.9385
05:11:30|1.938
05:11:31|1.9378
05:11:32|1.9378
05:11:32|1.938
05:11:34|1.9374
05:11:35|1.9369
05:11:35|1.9369
05:11:37|1.9372
05:11:38|1.937
05:11:38|1.937
05:11:40|1.9368
05:11:41|1.9364
05:11:41|1.9363
05:11:43|1.9363
05:11:44|1.9362
05:11:45|1.9362
05:11:46|1.936
05:11:47|1.9361
05:11:47|1.935
05:11:49|1.935
05:11:50|1.9353
05:11:50|1.9355
05:11:52|1.9356
05:11:53|1.9356
05:11:54|1.9359
05:11:55|1.9365
05:11:56|1.9375
05:11:57|1.9384
05:11:58|1.9384
05:11:59|1.9382
05:12:00|1.9378
05:12:01|1.9378
05:12:02|1.9377
05:12:03|1.9377
05:12:04|1.9383
05:12:05|1.9384
05:12:06|1.9382
05:12:07|1.9382
05:12:09|1.938
05:12:10|1.938
05:12:10|1.9378
05:12:11|1.9382
05:12:13|1.9383
05:12:13|1.9385
05:12:15|1.9385
05:12:16|1.9388
05:12:17|1.9376
05:12:18|1.9374
05:12:19|1.9374
05:12:21|1.9375
05:12:22|1.9375
05:12:23|1.9367
05:12:23|1.937
05:12:25|1.9378
05:12:27|1.9374
05:12:28|1.9374
05:12:28|1.9369
05:12:29|1.9369
05:12:31|1.9367
05:12:32|1.9366
05:12:33|1.9368
05:12:34|1.9368
05:12:35|1.9373
05:12:36|1.9373
05:12:37|1.9373
05:12:38|1.9373
05:12:39|1.9374
05:12:41|1.9375
05:12:42|1.9379
05:12:42|1.9376
05:12:43|1.9374
05:12:44|1.9368
05:12:45|1.9368
05:12:47|1.9369
05:12:47|1.9369
05:12:49|1.9378
05:12:49|1.9377
05:12:51|1.9377
05:12:51|1.9376
05:12:53|1.9372
05:12:53|1.9369
05:12:54|1.9369
05:12:55|1.9369
05:12:56|1.9369
05:12:57|1.9369
05:12:58|1.9369
05:13:00|1.937
05:13:00|1.937
05:13:01|1.938
05:13:02|1.9384
05:13:03|1.9383
05:13:04|1.938
05:13:05|1.938
05:13:06|1.938
05:13:08|1.9378
05:13:09|1.9368
05:13:09|1.9368
05:13:10|1.9367
05:13:11|1.9369
05:13:12|1.9369
05:13:14|1.9373
05:13:14|1.9372
05:13:16|1.9373
05:13:16|1.9373
05:13:17|1.9374
05:13:18|1.9374
05:13:20|1.9374
05:13:21|1.9375
05:13:23|1.937
05:13:23|1.937
05:13:25|1.9368
05:13:25|1.9368
05:13:27|1.9368
05:13:28|1.9362
05:13:28|1.9363
05:13:29|1.9362
05:13:30|1.9361
05:13:32|1.9361
05:13:33|1.9362
05:13:34|1.9361
05:13:35|1.9363
05:13:36|1.9363
05:13:37|1.9363
05:13:38|1.9363
05:13:39|1.9363
05:13:40|1.9364
05:13:41|1.9362
05:13:42|1.9361
05:13:43|1.9361
05:13:44|1.936
05:13:45|1.936
05:13:46|1.9361
05:13:47|1.9361
05:13:49|1.9362
05:13:49|1.936
05:13:51|1.936
05:13:51|1.936
05:13:52|1.9367
05:13:53|1.9372
05:13:54|1.9399
05:13:55|1.9393
05:13:56|1.9393
05:13:58|1.9394
05:13:58|1.9394
05:14:00|1.9396
05:14:01|1.9392
05:14:01|1.9378
05:14:02|1.9377
05:14:03|1.9377
05:14:05|1.937
05:14:05|1.9366
05:14:07|1.9361
05:14:07|1.9361
05:14:08|1.9364
05:14:09|1.9365
05:14:11|1.9365
05:14:12|1.9364
05:14:13|1.9364
05:14:14|1.9361
05:14:15|1.9365
05:14:15|1.9368
05:14:17|1.9369
05:14:18|1.9373
05:14:18|1.937
05:14:19|1.9367
05:14:22|1.9365
05:14:23|1.9359
05:14:24|1.9359
05:14:25|1.9366
05:14:26|1.9376
05:14:28|1.9402
05:14:29|1.9391
05:14:30|1.9387
05:14:30|1.9386
05:14:32|1.9386
05:14:33|1.9387
05:14:33|1.9387
05:14:35|1.9387
05:14:35|1.9387
05:14:37|1.9388
05:14:38|1.9383
05:14:39|1.938
05:14:40|1.938
05:14:40|1.938
05:14:42|1.9381
05:14:44|1.9386
05:14:44|1.9384
05:14:45|1.9384
05:14:46|1.9378
05:14:48|1.9378
05:14:49|1.9378
05:14:50|1.9385
05:14:51|1.9386
05:14:51|1.9381
05:14:53|1.9379
05:14:54|1.938
05:14:55|1.9381
05:14:56|1.9382
05:14:57|1.9382
05:14:58|1.938
05:14:58|1.9382
05:15:00|1.939
05:15:01|1.939
05:15:01|1.9388
05:15:03|1.9384
05:15:04|1.9378
05:15:05|1.937
05:15:06|1.9368
05:15:06|1.9368
05:15:08|1.937
05:15:08|1.937
05:15:10|1.937
05:15:11|1.937
05:15:12|1.9386
05:15:12|1.9399
05:15:14|1.941
05:15:14|1.9413
05:15:16|1.9415
05:15:17|1.942
05:15:18|1.9411
05:15:19|1.941
05:15:20|1.9408
05:15:21|1.9403
05:15:22|1.9407
05:15:23|1.9396
05:15:25|1.9404
05:15:26|1.9403
05:15:27|1.94
05:15:28|1.9408
05:15:29|1.9414
05:15:30|1.9411
05:15:31|1.941
05:15:32|1.941
05:15:32|1.9406
05:15:34|1.9405
05:15:34|1.9405
05:15:36|1.9408
05:15:37|1.9408
05:15:38|1.9413
05:15:39|1.9415
05:15:40|1.9414
05:15:41|1.9414
05:15:42|1.9414
05:15:43|1.9414
05:15:44|1.942
05:15:45|1.9419
05:15:46|1.9424
05:15:47|1.9413
05:15:48|1.9413
05:15:49|1.9414
05:15:50|1.9416
05:15:51|1.9415
05:15:52|1.9417
05:15:53|1.9417
05:15:54|1.9422
05:15:55|1.9421
05:15:57|1.9417
05:15:58|1.9416
05:15:58|1.9416
05:16:00|1.9418
05:16:01|1.9418
05:16:02|1.9414
05:16:03|1.9414
05:16:04|1.9417
05:16:04|1.9404
05:16:06|1.9403
05:16:07|1.9403
05:16:08|1.9412
05:16:09|1.9427
05:16:10|1.9422
05:16:11|1.9422
05:16:12|1.9422
05:16:13|1.9422
05:16:14|1.9422
05:16:15|1.9428
05:16:16|1.9427
05:16:17|1.9425
05:16:19|1.9427
05:16:19|1.9421
05:16:20|1.9418
05:16:21|1.9418
05:16:22|1.9421
05:16:23|1.9416
05:16:25|1.9418
05:16:25|1.9416
05:16:27|1.9417
05:16:27|1.9425
05:16:28|1.9423
05:16:29|1.9423
05:16:30|1.9412
05:16:32|1.9413
05:16:33|1.9413
05:16:34|1.941
05:16:35|1.941
05:16:36|1.9409
05:16:37|1.9409
05:16:38|1.9408
05:16:39|1.9408
05:16:40|1.9407
05:16:41|1.9408
05:16:42|1.9419
05:16:43|1.9419
05:16:45|1.9421
05:16:45|1.9418
05:16:47|1.9418
05:16:48|1.9418
05:16:48|1.9414
05:16:49|1.9415
05:16:50|1.9415
05:16:53|1.9418
05:16:53|1.9418
05:16:55|1.9417
05:16:55|1.9416
05:16:56|1.9416
05:16:57|1.9416
05:16:58|1.9416
05:17:00|1.9416
05:17:00|1.9415
05:17:01|1.9415
05:17:03|1.9415
05:17:04|1.9418
05:17:05|1.9418
05:17:06|1.9427
05:17:06|1.9427
05:17:08|1.9426
05:17:08|1.9425
05:17:09|1.9425
05:17:10|1.9425
05:17:12|1.9422
05:17:12|1.9426
05:17:13|1.9426
05:17:14|1.9426
05:17:16|1.9425
05:17:16|1.9424
05:17:18|1.9424
05:17:19|1.9424
05:17:19|1.9424
05:17:20|1.9424
05:17:22|1.9424
05:17:22|1.9421
05:17:23|1.9418
05:17:25|1.9433
05:17:27|1.9433
05:17:28|1.9434
05:17:29|1.9434
05:17:30|1.9434
05:17:31|1.943
05:17:32|1.9427
05:17:33|1.9428
05:17:34|1.9428
05:17:35|1.9427
05:17:36|1.943
05:17:37|1.9432
05:17:39|1.943
05:17:39|1.943
05:17:41|1.9425
05:17:56|1.9406
05:17:57|1.9404
05:17:57|1.9404
05:17:59|1.9404
05:17:59|1.9397
05:18:01|1.9397
05:18:01|1.9396
05:18:02|1.9394
05:18:04|1.9386
05:18:04|1.9382
05:18:06|1.9383
05:18:07|1.9383
05:18:08|1.9379
05:18:08|1.9376
05:18:10|1.9375
05:18:11|1.9375
05:18:13|1.9377
05:18:13|1.9377
05:18:14|1.9377
05:18:15|1.9377
05:18:17|1.9377
05:18:17|1.9378
05:18:18|1.9378
05:18:19|1.9378
05:18:21|1.9384
05:18:21|1.9381
05:18:22|1.9382
05:18:23|1.938
05:18:24|1.9375
05:18:26|1.9365
05:18:27|1.9362
05:18:27|1.9362
05:18:29|1.9362
05:18:30|1.9361
05:18:31|1.9361
05:18:32|1.9361
05:18:34|1.9361
05:18:34|1.9354
05:18:35|1.9353
05:18:37|1.9354
05:18:38|1.9351
05:18:38|1.9351
05:18:39|1.935
05:18:40|1.935
05:18:42|1.9339
05:18:42|1.9335
05:18:43|1.9326
05:18:45|1.9337
05:18:46|1.9343
05:18:47|1.9341
05:18:48|1.934
05:18:49|1.9339
05:18:50|1.9349
05:18:50|1.935
05:18:52|1.935
05:18:52|1.9357
05:18:53|1.9357
05:18:55|1.9355
05:18:55|1.9355
05:18:57|1.9351
05:18:57|1.9348
05:18:58|1.9344
05:18:59|1.9344
05:19:01|1.9338
05:19:01|1.9339
05:19:03|1.9339
05:19:04|1.9332
05:19:05|1.9344
05:19:06|1.9336
05:19:07|1.9336
05:19:08|1.9336
05:19:09|1.9343
05:19:10|1.935
05:19:11|1.935
05:19:12|1.9341
05:19:13|1.9339
05:19:14|1.9339
05:19:15|1.9339
05:19:16|1.9339
05:19:17|1.9322
05:19:18|1.9323
05:19:19|1.9312
05:19:20|1.9312
05:19:21|1.9312
05:19:22|1.9312
05:19:23|1.9307
05:19:24|1.9307
05:19:25|1.9305
05:19:27|1.9305
05:19:29|1.93
05:19:30|1.9297
05:19:31|1.9297
05:19:31|1.9297
05:19:32|1.9297
05:19:33|1.9301
05:19:35|1.9296
05:19:36|1.9297
05:19:36|1.9303
05:19:38|1.9316
05:19:39|1.9316
05:19:39|1.9312
05:19:40|1.9312
05:19:41|1.9315
05:19:43|1.9316
05:19:44|1.9309
05:19:45|1.9309
05:19:46|1.9309
05:19:47|1.9312
05:19:48|1.9312
05:19:49|1.9315
05:19:50|1.9312
05:19:51|1.9306
05:19:52|1.9306
05:19:53|1.9306
05:19:54|1.9305
05:19:56|1.9308
05:19:56|1.9318
05:19:58|1.9318
05:19:58|1.9316
05:19:59|1.9316
05:20:00|1.9314
05:20:02|1.9313
05:20:03|1.9321
05:20:03|1.9323
05:20:05|1.9326
05:20:05|1.9323
05:20:06|1.9321
05:20:07|1.9321
05:20:08|1.9317
05:20:09|1.932
05:20:11|1.932
05:20:11|1.932
05:20:12|1.9324
05:20:13|1.9319
05:20:14|1.9328
05:20:16|1.933
05:20:17|1.9335
05:20:18|1.9345
05:20:19|1.936
05:20:20|1.9381
05:20:21|1.9385
05:20:22|1.9383
05:20:23|1.9383
05:20:24|1.9382
05:20:25|1.9381
05:20:26|1.9383
05:20:28|1.9383
05:20:28|1.9382
05:20:30|1.9382
05:20:31|1.9374
05:20:32|1.9366
05:20:33|1.936
05:20:34|1.9359
05:20:36|1.9359
05:20:37|1.9356
05:20:38|1.9356
05:20:38|1.9357
05:20:40|1.9351
05:20:41|1.9353
05:20:41|1.9355
05:20:42|1.9352
05:20:44|1.935
05:20:45|1.9351
05:20:45|1.9356
05:20:47|1.9361
05:20:47|1.937
05:20:48|1.9371
05:20:49|1.9373
05:20:50|1.9378
05:20:52|1.9377
05:20:52|1.9378
05:20:54|1.9378
05:20:55|1.9378
05:20:56|1.9379
05:20:57|1.9386
05:20:58|1.9386
05:20:58|1.9388
05:21:00|1.9388
05:21:01|1.9372
05:21:02|1.9373
05:21:03|1.9367
05:21:04|1.9373
05:21:05|1.9371
05:21:06|1.9371
05:21:07|1.937
05:21:08|1.9381
05:21:09|1.9385
05:21:11|1.9395
05:21:12|1.9392
05:21:13|1.9392
05:21:14|1.9392
05:21:15|1.9392
05:21:16|1.9383
05:21:17|1.9386
05:21:18|1.9387
05:21:19|1.9385
05:21:20|1.9385
05:21:21|1.9378
05:21:22|1.9373
05:21:23|1.9371
05:21:24|1.937
05:21:25|1.9369
05:21:26|1.9372
05:21:27|1.9371
05:21:29|1.9373
05:21:29|1.9373
05:21:30|1.9373
05:21:31|1.9358
05:21:33|1.9353
05:21:34|1.9355
05:21:34|1.9354
05:21:35|1.9352
05:21:37|1.9355
05:21:38|1.9354
05:21:39|1.9348
05:21:39|1.9345
05:21:41|1.9349
05:21:42|1.9349
05:21:43|1.9346
05:21:44|1.9347
05:21:45|1.9347
05:21:46|1.9347
05:21:47|1.9356
05:21:48|1.9356
05:21:49|1.9355
05:21:51|1.9356
05:21:51|1.9372
05:21:52|1.9372
05:21:53|1.9388
05:21:55|1.9387
05:21:55|1.9386
05:21:56|1.9383
05:21:57|1.9383
05:21:59|1.9375
05:22:00|1.938
05:22:00|1.9381
05:22:01|1.9372
05:22:03|1.9372
05:22:03|1.9372
05:22:04|1.9369
05:22:05|1.9367
05:22:07|1.9366
05:22:08|1.9366
05:22:08|1.9368
05:22:09|1.9368
05:22:10|1.9367
05:22:11|1.9363
05:22:13|1.9363
05:22:14|1.936
05:22:15|1.9365
05:22:16|1.9365
05:22:18|1.9367
05:22:18|1.9365
05:22:20|1.9365
05:22:20|1.9365
05:22:22|1.9348
05:22:22|1.9341
05:22:24|1.9341
05:22:25|1.9343
05:22:25|1.9342
05:22:27|1.9352
05:22:27|1.9352
05:22:28|1.9347
05:22:29|1.9351
05:22:31|1.9348
05:22:31|1.9348
05:22:33|1.9345
05:22:34|1.9339
05:22:35|1.9339
05:22:36|1.9339
05:22:37|1.9338
05:22:38|1.9338
05:22:39|1.9336
05:22:40|1.9332
05:22:41|1.9337
05:22:42|1.9337
05:22:43|1.9337
05:22:44|1.933
05:22:45|1.933
05:22:46|1.9331
05:22:47|1.933
05:22:48|1.933
05:22:49|1.933
05:22:50|1.9344
05:22:51|1.9344
05:22:52|1.9337
05:22:53|1.9338
05:22:54|1.9338
05:22:55|1.9341
05:22:55|1.9341
05:22:56|1.9343
05:22:58|1.9341
05:22:59|1.9341
05:23:00|1.9341
05:23:01|1.9337
05:23:02|1.9337
05:23:03|1.9337
05:23:03|1.9336
05:23:05|1.9336
05:23:06|1.9336
05:23:07|1.934
05:23:08|1.9349
05:23:09|1.9362
05:23:10|1.9361
05:23:11|1.936
05:23:12|1.9361
05:23:13|1.9373
05:23:13|1.9374
05:23:15|1.9374
05:23:16|1.9376
05:23:17|1.9373
05:23:18|1.9374
05:23:19|1.9377
05:23:20|1.9384
05:23:21|1.9384
05:23:22|1.9395
05:23:23|1.9394
05:23:24|1.9393
05:23:25|1.9388
05:23:26|1.939
05:23:27|1.9393
05:23:28|1.9388
05:23:29|1.9385
05:23:31|1.94
05:23:32|1.9404
05:23:33|1.9432
05:23:34|1.9425
05:23:34|1.942
05:23:36|1.942
05:23:37|1.942
05:23:38|1.942
05:23:39|1.942
05:23:40|1.9419
05:23:41|1.9419
05:23:42|1.9419
05:23:44|1.9422
05:23:45|1.9423
05:23:46|1.9423
05:23:47|1.9423
05:23:48|1.9429
05:23:49|1.9429
05:23:50|1.9429
05:23:52|1.9427
05:23:53|1.9425
05:23:54|1.9427
05:23:54|1.9429
05:23:55|1.9434
05:23:56|1.943
05:23:57|1.9428
05:23:58|1.9431
05:24:00|1.9434
05:24:01|1.9433
05:24:01|1.9427
05:24:03|1.9424
05:24:03|1.9426
05:24:04|1.9433
05:24:06|1.9433
05:24:06|1.9432
05:24:08|1.9432
05:24:09|1.9427
05:24:10|1.9427
05:24:11|1.9427
05:24:13|1.9427
05:24:13|1.9422
05:24:14|1.9421
05:24:15|1.9417
05:24:16|1.9414
05:24:18|1.9429
05:24:18|1.943
05:24:19|1.9421
05:24:20|1.9421
05:24:21|1.9425
05:24:22|1.9423
05:24:23|1.9427
05:24:24|1.9427
05:24:25|1.9427
05:24:26|1.9427
05:24:27|1.9427
05:24:28|1.9431
05:24:30|1.9434
05:24:30|1.9437
05:24:33|1.9437
05:24:34|1.9437
05:24:35|1.9438
05:24:36|1.9438
05:24:37|1.9438
05:24:38|1.9438
05:24:39|1.9438
05:24:39|1.9434
05:24:42|1.943
05:24:42|1.9437
05:24:44|1.9435
05:24:45|1.9434
05:24:46|1.9434
05:24:47|1.9434
05:24:48|1.9431
05:24:49|1.9433
05:25:13|1.9431
05:25:14|1.9431
05:25:15|1.9431
05:25:16|1.9431
05:25:17|1.9433
05:25:18|1.9434
05:25:19|1.9434
05:25:20|1.9431
05:25:21|1.943
05:25:22|1.9433
05:25:23|1.9433
05:25:24|1.9432
05:25:25|1.9436
05:25:26|1.9454
05:25:27|1.945
05:25:28|1.9447
05:25:29|1.9447
05:25:30|1.9447
05:25:31|1.9443
05:25:32|1.9434
05:25:34|1.9434
05:25:36|1.9441
05:25:36|1.9441
05:25:37|1.9441
05:25:39|1.9441
05:25:40|1.944
05:25:40|1.9437
05:25:41|1.9443
05:25:43|1.9443
05:25:44|1.9435
05:25:45|1.9441
05:25:46|1.9441
05:25:47|1.9438
05:25:48|1.9438
05:25:48|1.9424
05:25:49|1.9422
05:25:50|1.942
05:25:52|1.942
05:25:53|1.9435
05:25:54|1.9435
05:25:55|1.9433
05:25:57|1.9433
05:25:59|1.9433
05:26:00|1.9432
05:26:00|1.9432
05:26:02|1.9432
05:26:02|1.9433
05:26:03|1.9433
05:26:04|1.9429
05:26:06|1.9433
05:26:06|1.9427
05:26:08|1.9423
05:26:09|1.9419
05:26:10|1.9417
05:26:11|1.941
05:26:11|1.9414
05:26:13|1.9418
05:26:13|1.943
05:26:14|1.943
05:26:16|1.943
05:26:17|1.9426
05:26:18|1.9428
05:26:19|1.9429
05:26:20|1.9429
05:26:21|1.9433
05:26:22|1.9437
05:26:23|1.9437
05:26:24|1.9438
05:26:25|1.9438
05:26:26|1.9437
05:26:27|1.9436
05:26:28|1.9436
05:26:29|1.9436
05:26:30|1.9426
05:26:31|1.9423
05:26:32|1.9423
05:26:34|1.9418
05:26:35|1.9418
05:26:36|1.9419
05:26:38|1.9422
05:26:40|1.9422
05:26:41|1.9423
05:26:41|1.9423
05:26:43|1.9423
05:26:43|1.9419
05:26:45|1.9419
05:26:46|1.9422
05:26:47|1.9428
05:26:47|1.9429
05:26:49|1.9428
05:26:49|1.9428
05:26:51|1.9436
05:26:51|1.9455
05:26:53|1.9467
05:26:53|1.9475
05:26:55|1.948
05:26:55|1.9478
05:26:57|1.947
05:26:58|1.9468
05:26:59|1.947
05:26:59|1.947
05:27:01|1.9471
05:27:01|1.9467
05:27:03|1.9459
05:27:04|1.9459
05:27:05|1.9453
05:27:06|1.9468
05:27:07|1.9475
05:27:08|1.9459
05:27:09|1.9466
05:27:09|1.9474
05:27:11|1.9482
05:27:11|1.9481
05:27:13|1.9481
05:27:14|1.9478
05:27:14|1.9469
05:27:16|1.9464
05:27:17|1.9464
05:27:18|1.9464
05:27:19|1.9464
05:27:20|1.9454
05:27:21|1.9466
05:27:22|1.9466
05:27:23|1.9464
05:27:24|1.9458
05:27:25|1.9456
05:27:26|1.9456
05:27:27|1.9455
05:27:28|1.9455
05:27:29|1.9459
05:27:30|1.9448
05:27:31|1.9446
05:27:32|1.9442
05:27:33|1.9442
05:27:35|1.9444
05:27:36|1.9444
05:27:36|1.9444
05:27:38|1.9442
05:27:39|1.944
05:27:40|1.944
05:27:41|1.9443
05:27:42|1.9446
05:27:43|1.9445
05:27:44|1.9445
05:27:45|1.9444
05:27:46|1.9441
05:27:47|1.944
05:27:48|1.9445
05:27:49|1.9445
05:27:50|1.9444
05:27:51|1.9446
05:27:53|1.9446
05:27:54|1.9439
05:27:54|1.9439
05:27:56|1.9439
05:27:56|1.9439
05:27:58|1.9439
05:27:59|1.9435
05:28:00|1.9435
05:28:01|1.9434
05:28:02|1.9431
05:28:03|1.9427
05:28:04|1.9429
05:28:05|1.9429
05:28:06|1.943
05:28:07|1.943
05:28:08|1.9432
05:28:09|1.9432
05:28:10|1.9432
05:28:11|1.943
05:28:12|1.943
05:28:13|1.943
05:28:14|1.9432
05:28:16|1.9432
05:28:16|1.9432
05:28:17|1.9442
05:28:18|1.946
05:28:19|1.946
05:28:20|1.946
05:28:22|1.9468
05:28:22|1.9477
05:28:24|1.9484
05:28:25|1.9486
05:28:26|1.9485
05:28:26|1.9485
05:28:27|1.9485
05:28:28|1.9486
05:28:30|1.9489
05:28:30|1.9489
05:28:31|1.9489
05:28:32|1.9487
05:28:33|1.9483
05:28:35|1.9482
05:28:37|1.9487
05:28:37|1.9487
05:28:39|1.949
05:28:40|1.9489
05:28:41|1.9481
05:28:41|1.9483
05:28:43|1.9483
05:28:44|1.9485
05:28:45|1.9472
05:28:46|1.9476
05:28:47|1.9476
05:28:48|1.9473
05:28:49|1.9477
05:28:50|1.9476
05:28:51|1.9475
05:28:52|1.9473
05:28:53|1.9473
05:28:54|1.9475
05:28:55|1.9475
05:28:56|1.9475
05:28:57|1.9472
05:28:59|1.9467
05:29:00|1.9468
05:29:00|1.948
05:29:01|1.948
05:29:02|1.948
05:29:04|1.9471
05:29:04|1.9471
05:29:05|1.9471
05:29:06|1.9472
05:29:07|1.9472
05:29:09|1.947
05:29:09|1.9459
05:29:11|1.947
05:29:11|1.9467
05:29:13|1.9467
05:29:13|1.947
05:29:15|1.9475
05:29:15|1.9475
05:29:17|1.9475
05:29:17|1.9475
05:29:18|1.9475
05:29:20|1.9475
05:29:20|1.9472
05:29:21|1.947
05:29:23|1.946
05:29:24|1.9459
05:29:25|1.9459
05:29:25|1.9463
05:29:26|1.9462
05:29:27|1.9467
05:29:28|1.9467
05:29:29|1.9468
05:29:31|1.9472
05:29:31|1.9478
05:29:33|1.9469
05:29:34|1.9473
05:29:35|1.9468
05:29:37|1.949
05:29:38|1.9482
05:29:39|1.9482
05:29:40|1.9476
05:29:40|1.947
05:29:42|1.9465
05:29:43|1.9468
05:29:44|1.9462
05:29:45|1.9462
05:29:46|1.9461
05:29:48|1.9501
05:29:49|1.9498
05:29:50|1.9491
05:29:51|1.9491
05:29:51|1.9491
05:29:52|1.9497
05:29:54|1.9504
05:29:55|1.9504
05:29:56|1.95
05:29:57|1.9496
05:29:59|1.9476
05:29:59|1.9477
05:30:01|1.9478
05:30:02|1.9478
05:30:02|1.9469
05:30:04|1.9469
05:30:05|1.9459
05:30:07|1.9465
05:30:07|1.9469
05:30:08|1.9469
05:30:09|1.9468
05:30:11|1.9468
05:30:12|1.9465
05:30:12|1.9465
05:30:13|1.9465
05:30:14|1.9463
05:30:16|1.9462
05:30:16|1.9462
05:30:17|1.9463
05:30:19|1.9459
05:30:19|1.9459
05:30:20|1.9459
05:30:21|1.9462
05:30:23|1.9461
05:30:23|1.9461
05:30:24|1.9459
05:30:25|1.9463
05:30:26|1.9472
05:30:28|1.9473
05:30:29|1.9469
05:30:29|1.9469
05:30:30|1.9451
05:30:31|1.9452
05:30:32|1.9452
05:30:33|1.9452
05:30:34|1.9452
05:30:35|1.9452
05:30:36|1.9471
05:30:38|1.9481
05:30:38|1.9491
05:30:39|1.9495
05:30:40|1.9495
05:30:42|1.9497
05:30:43|1.9491
05:30:44|1.9487
05:30:45|1.9487
05:30:46|1.9486
05:30:47|1.9479
05:30:48|1.9479
05:30:48|1.9475
05:30:50|1.9475
05:30:51|1.9475
05:30:52|1.9475
05:30:53|1.9475
05:30:54|1.9473
05:30:55|1.9473
05:30:56|1.9476
05:30:57|1.9473
05:30:58|1.9466
05:30:59|1.9472
05:31:01|1.947
05:31:02|1.9461
05:31:02|1.9451
05:31:04|1.945
05:31:05|1.9454
05:31:05|1.9453
05:31:06|1.945
05:31:07|1.9449
05:31:08|1.945
05:31:09|1.9457
05:31:10|1.9454
05:31:12|1.9454
05:31:12|1.9453
05:31:13|1.9458
05:31:15|1.946
05:31:16|1.9467
05:31:16|1.9468
05:31:17|1.9467
05:31:19|1.9467
05:31:19|1.9465
05:31:20|1.9463
05:31:22|1.9463
05:31:22|1.9454
05:31:23|1.9457
05:31:25|1.9462
05:31:25|1.9457
05:31:26|1.9454
05:31:27|1.9456
05:31:28|1.9456
05:31:30|1.9453
05:31:30|1.9453
05:31:31|1.9453
05:31:32|1.9445
05:31:33|1.9442
05:31:34|1.9442
05:31:35|1.9441
05:31:37|1.9448
05:31:38|1.9448
05:31:40|1.9445
05:31:41|1.9442
05:31:42|1.9442
05:31:43|1.9442
05:31:44|1.9442
05:31:45|1.9436
05:31:46|1.9438
05:31:46|1.943
05:31:48|1.9427
05:31:49|1.9427
05:31:50|1.9427
05:31:51|1.9425
05:31:52|1.9432
05:31:53|1.9429
05:31:54|1.9428
05:31:55|1.9428
05:31:56|1.9435
05:31:57|1.9437
05:31:59|1.9441
05:32:00|1.9443
05:32:01|1.9443
05:32:01|1.9443
05:32:03|1.9443
05:32:04|1.9443
05:32:04|1.9443
05:32:05|1.9443
05:32:06|1.9426
05:32:07|1.9426
05:32:09|1.9426
05:32:10|1.9421
05:32:11|1.9416
05:32:12|1.9417
05:32:12|1.9417
05:32:14|1.9422
05:32:15|1.9421
05:32:16|1.9416
05:32:17|1.941
05:32:17|1.941
05:32:19|1.941
05:32:19|1.9409
05:32:21|1.9404
05:32:22|1.9403
05:32:23|1.9406
05:32:24|1.9408
05:32:25|1.9409
05:32:25|1.941
05:32:27|1.941
05:32:28|1.9423
05:32:29|1.9435
05:32:30|1.9436
05:32:30|1.9431
05:32:31|1.9431
05:32:33|1.9431
05:32:34|1.9419
05:32:34|1.9421
05:32:35|1.9423
05:32:38|1.9421
05:32:39|1.9416
05:32:40|1.9416
05:32:42|1.9413
05:32:42|1.9413
05:32:44|1.9416
05:32:45|1.9415
05:32:46|1.9416
05:32:47|1.9428
05:32:48|1.9428
05:32:49|1.942
05:32:50|1.9415
05:32:51|1.9415
05:32:52|1.9412
05:32:53|1.9412
05:32:54|1.9412
05:32:55|1.9408
05:32:56|1.9408
05:32:57|1.9404
05:32:58|1.9404
05:32:59|1.9405
05:33:00|1.9404
05:33:01|1.9403
05:33:03|1.9401
05:33:03|1.9401
05:33:04|1.9401
05:33:05|1.9405
05:33:06|1.9387
05:33:07|1.9406
05:33:09|1.9401
05:33:09|1.9404
05:33:11|1.9409
05:33:12|1.9414
05:33:13|1.9415
05:33:14|1.9419
05:33:15|1.942
05:33:16|1.942
05:33:16|1.9418
05:33:17|1.9418
05:33:19|1.9418
05:33:19|1.9418
05:33:21|1.9411
05:33:22|1.9412
05:33:23|1.9407
05:33:24|1.9402
05:33:25|1.9403
05:33:26|1.9403
05:33:27|1.9403
05:33:28|1.9411
05:33:29|1.941
05:33:30|1.9409
05:33:31|1.9399
05:33:32|1.9401
05:33:33|1.9404
05:33:35|1.9403
05:33:35|1.9398
05:33:37|1.9397
05:33:38|1.94
05:33:39|1.9406
05:33:40|1.9407
05:33:42|1.9407
05:33:43|1.9404
05:33:44|1.9404
05:33:45|1.9397
05:33:46|1.9399
05:33:47|1.9399
05:33:49|1.9397
05:33:49|1.9395
05:33:50|1.9395
05:33:51|1.9396
05:33:53|1.9396
05:33:53|1.9391
05:33:55|1.9387
05:33:56|1.9387
05:33:57|1.9384
05:33:57|1.9384
05:33:59|1.9387
05:34:00|1.9387
05:34:00|1.9387
05:34:02|1.9387
05:34:02|1.9381
05:34:03|1.938
05:34:04|1.938
05:34:05|1.938
05:34:06|1.938
05:34:07|1.938
05:34:09|1.9379
05:34:10|1.9378
05:34:11|1.9376
05:34:12|1.9376
05:34:12|1.9376
05:34:13|1.9376
05:34:14|1.9376
05:34:16|1.938
05:34:17|1.938
05:34:18|1.938
05:34:19|1.938
05:34:20|1.938
05:34:20|1.938
05:34:23|1.9381
05:34:23|1.9376
05:34:24|1.9376
05:34:25|1.9376
05:34:27|1.9376
05:34:28|1.9376
05:34:28|1.9376
05:34:30|1.9373
05:34:30|1.9363
05:34:31|1.9359
05:34:32|1.936
05:34:34|1.9359
05:34:36|1.936
05:34:36|1.936
05:34:38|1.9353
05:34:39|1.9352
05:34:40|1.9352
05:34:41|1.936
05:34:42|1.936
05:34:42|1.9355
05:34:44|1.9345
05:34:44|1.9358
05:34:46|1.935
05:34:46|1.935
05:34:48|1.9351
05:34:49|1.9351
05:34:50|1.9349
05:34:51|1.9349
05:34:52|1.935
05:34:53|1.9355
05:34:54|1.9367
05:34:55|1.9358
05:34:55|1.9358
05:34:57|1.9351
05:34:58|1.9352
05:34:58|1.9354
05:35:00|1.9352
05:35:01|1.9351
05:35:02|1.9347
05:35:03|1.9347
05:35:04|1.9346
05:35:05|1.9347
05:35:06|1.9347
05:35:07|1.9349
05:35:08|1.9348
05:35:09|1.9355
05:35:10|1.9355
05:35:11|1.9355
05:35:12|1.9359
05:35:13|1.9358
05:35:14|1.9359
05:35:15|1.9357
05:35:16|1.9354
05:35:17|1.9355
05:35:18|1.9355
05:35:19|1.9349
05:35:20|1.9348
05:35:21|1.9348
05:35:22|1.9348
05:35:23|1.9348
05:35:24|1.9344
05:35:25|1.9344
05:35:26|1.9344
05:35:27|1.9344
05:35:28|1.9343
05:35:29|1.9343
05:35:30|1.9338
05:35:31|1.9341
05:35:33|1.9337
05:35:33|1.9338
05:35:34|1.9338
05:35:36|1.9338
05:35:36|1.9337
05:35:38|1.9337
05:35:39|1.9335
05:35:40|1.9339
05:35:41|1.9336
05:35:42|1.9336
05:35:43|1.9336
05:35:44|1.9333
05:35:45|1.9324
05:35:46|1.9324
05:35:47|1.9324
05:35:48|1.9328
05:35:49|1.9329
05:35:50|1.9336
05:35:51|1.9335
05:35:52|1.9328
05:35:53|1.9328
05:35:54|1.9331
05:35:55|1.9335
05:35:56|1.9334
05:35:57|1.9334
05:35:58|1.9344
05:35:59|1.9343
05:36:00|1.9343
05:36:01|1.9343
05:36:03|1.936
05:36:03|1.9365
05:36:05|1.9363
05:36:05|1.936
05:36:06|1.936
05:36:07|1.9363
05:36:08|1.9358
05:36:09|1.9357
05:36:11|1.9366
05:36:11|1.9374
05:36:13|1.938
05:36:13|1.938
05:36:14|1.9378
05:36:16|1.9376
05:36:17|1.9376
05:36:18|1.9376
05:36:18|1.9376
05:36:19|1.9379
05:36:21|1.9386
05:36:22|1.9386
05:36:23|1.938
05:36:25|1.938
05:36:26|1.9378
05:36:27|1.9382
05:36:27|1.9382
05:36:28|1.9387
05:36:30|1.939
05:36:31|1.939
05:36:32|1.939
05:36:32|1.9387
05:36:33|1.9388
05:36:35|1.9388
05:36:36|1.939
05:36:36|1.939
05:36:38|1.9388
05:36:39|1.9389
05:36:40|1.9389
05:36:41|1.9389
05:36:42|1.9389
05:36:43|1.939
05:36:45|1.9405
05:36:46|1.9411
05:36:46|1.9411
05:36:47|1.9413
05:36:49|1.9413
05:36:49|1.9424
05:36:50|1.9433
05:36:51|1.944
05:36:52|1.944
05:36:53|1.944
05:36:55|1.9436
05:36:56|1.9439
05:36:57|1.9441
05:36:58|1.9439
05:36:59|1.9441
05:37:00|1.9441
05:37:01|1.9419
05:37:02|1.9411
05:37:03|1.9416
05:37:04|1.9415
05:37:05|1.9415
05:37:06|1.9427
05:37:07|1.9419
05:37:08|1.9418
05:37:09|1.942
05:37:10|1.9427
05:37:11|1.9404
05:37:12|1.9406
05:37:14|1.9406
05:37:14|1.9427
05:37:16|1.9427
05:37:17|1.9415
05:37:17|1.9414
05:37:18|1.9414
05:37:20|1.9411
05:37:20|1.9409
05:37:21|1.9399
05:37:22|1.9398
05:37:24|1.9388
05:37:24|1.9387
05:37:25|1.9389
05:37:26|1.9389
05:37:28|1.939
05:37:30|1.9395
05:37:31|1.9395
05:37:32|1.9394
05:37:32|1.9383
05:37:34|1.9385
05:37:34|1.9383
05:37:36|1.938
05:37:37|1.9378
05:37:38|1.9375
05:37:38|1.937
05:37:40|1.9374
05:37:41|1.9374
05:37:42|1.9377
05:37:43|1.9377
05:37:44|1.9381
05:37:46|1.9384
05:37:46|1.9383
05:37:47|1.9378
05:37:48|1.9378
05:37:50|1.9378
05:37:51|1.9376
05:37:52|1.9369
05:37:52|1.9366
05:37:53|1.9366
05:37:54|1.9366
05:37:55|1.9366
05:37:56|1.9367
05:37:58|1.9367
05:37:58|1.9365
05:38:00|1.9365
05:38:00|1.9365
05:38:01|1.9365
05:38:02|1.9362
05:38:04|1.9362
05:38:05|1.9364
05:38:06|1.9363
05:38:07|1.9363
05:38:08|1.9363
05:38:09|1.9379
05:38:10|1.9379
05:38:11|1.9388
05:38:12|1.9392
05:38:13|1.9395
05:38:14|1.9391
05:38:15|1.939
05:38:16|1.939
05:38:17|1.9392
05:38:18|1.9389
05:38:19|1.9383
05:38:20|1.9383
05:38:21|1.9386
05:38:22|1.9386
05:38:23|1.9386
05:38:31|1.9397
05:38:32|1.9397
05:38:33|1.9389
05:38:34|1.9389
05:38:35|1.9387
05:38:36|1.9387
05:38:37|1.9387
05:38:39|1.9387
05:38:40|1.9387
05:38:40|1.9388
05:38:42|1.9388
05:38:42|1.9386
05:38:43|1.94
05:38:45|1.9394
05:38:46|1.9399
05:38:47|1.94
05:38:48|1.94
05:38:50|1.9394
05:38:51|1.9394
05:38:51|1.9393
05:38:52|1.9401
05:38:53|1.9401
05:38:54|1.9399
05:38:56|1.9397
05:38:57|1.9396
05:38:58|1.9405
05:38:59|1.9406
05:38:59|1.9406
05:39:01|1.9406
05:39:02|1.9406
05:39:03|1.9409
05:39:03|1.9409
05:39:05|1.9409
05:39:06|1.9409
05:39:07|1.9402
05:39:07|1.9402
05:39:09|1.9402
05:39:10|1.9403
05:39:11|1.9403
05:39:12|1.9406
05:39:13|1.9408
05:39:14|1.9408
05:39:15|1.9408
05:39:16|1.9416
05:39:17|1.9415
05:39:18|1.9414
05:39:19|1.9411
05:39:20|1.9407
05:39:21|1.9407
05:39:22|1.9407
05:39:23|1.9407
05:39:24|1.9407
05:39:25|1.9411
05:39:26|1.9411
05:39:27|1.9412
05:39:28|1.9412
05:39:29|1.9412
05:39:30|1.9412
05:39:31|1.9412
05:39:32|1.9411
05:39:33|1.9411
05:39:34|1.9407
05:39:35|1.9409
05:39:36|1.9409
05:39:38|1.9409
05:39:39|1.9407
05:39:40|1.9402
05:39:41|1.9402
05:39:42|1.9402
05:39:43|1.9402
05:39:44|1.9403
05:39:45|1.9403
05:39:46|1.9403
05:39:47|1.9404
05:39:48|1.9402
05:39:49|1.9402
05:39:50|1.9402
05:39:51|1.9402
05:39:52|1.9399
05:39:53|1.9397
05:39:55|1.9397
05:39:55|1.9397
05:39:56|1.9397
05:39:58|1.9397
05:39:59|1.939
05:40:00|1.939
05:40:00|1.938
05:40:02|1.9376
05:40:03|1.9377
05:40:03|1.9377
05:40:05|1.938
05:40:06|1.9386
05:40:07|1.9385
05:40:08|1.9387
05:40:09|1.9397
05:40:10|1.9417
05:40:10|1.9416
05:40:12|1.9417
05:40:13|1.9425
05:40:14|1.9423
05:40:15|1.9415
05:40:15|1.9415
05:40:16|1.9409
05:40:17|1.9409
05:40:19|1.9409
05:40:20|1.9431
05:40:20|1.9429
05:40:22|1.9429
05:40:22|1.943
05:40:24|1.9429
05:40:26|1.9429
05:40:27|1.9431
05:40:28|1.9432
05:40:28|1.9432
05:40:29|1.9432
05:40:31|1.9431
05:40:32|1.9431
05:40:33|1.9431
05:40:35|1.9434
05:40:36|1.9434
05:40:36|1.9434
05:40:37|1.9439
05:40:39|1.9439
05:40:40|1.9439
05:40:40|1.9444
05:40:43|1.9441
05:40:44|1.9438
05:40:44|1.9434
05:40:45|1.9434
05:40:47|1.9443
05:40:47|1.9443
05:40:48|1.9438
05:40:50|1.9438
05:40:50|1.944
05:40:52|1.944
05:40:52|1.9436
05:40:53|1.9434
05:40:55|1.9434
05:40:55|1.9433
05:40:56|1.9434
05:40:58|1.9435
05:40:58|1.9439
05:40:59|1.9439
05:41:00|1.9441
05:41:02|1.9435
05:41:03|1.9421
05:41:03|1.9419
05:41:04|1.9435
05:41:05|1.945
05:41:06|1.9457
05:41:07|1.9459
05:41:09|1.9463
05:41:09|1.9463
05:41:10|1.947
05:41:12|1.9465
05:41:13|1.9475
05:41:13|1.9468
05:41:15|1.9471
05:41:16|1.9473
05:41:16|1.9477
05:41:19|1.9468
05:41:20|1.9475
05:41:20|1.9485
05:41:22|1.9487
05:41:22|1.9486
05:41:24|1.9486
05:41:25|1.9485
05:41:26|1.9491
05:41:28|1.9489
05:41:28|1.9489
05:41:30|1.9489
05:41:31|1.9489
05:41:31|1.9486
05:41:32|1.9484
05:41:33|1.9484
05:41:34|1.9482
05:41:36|1.948
05:41:37|1.948
05:41:38|1.9477
05:41:39|1.9466
05:41:40|1.9466
05:41:41|1.9462
05:41:41|1.9462
05:41:43|1.9462
05:41:44|1.9462
05:41:45|1.9458
05:41:46|1.9458
05:41:47|1.9454
05:41:47|1.945
05:41:49|1.9427
05:41:50|1.9428
05:41:50|1.9434
05:41:52|1.9438
05:41:52|1.9438
05:41:54|1.943
05:41:55|1.9425
05:41:55|1.9425
05:41:56|1.9424
05:41:57|1.9423
05:41:59|1.9424
05:42:00|1.9428
05:42:00|1.9428
05:42:02|1.9436
05:42:03|1.9432
05:42:04|1.9441
05:42:04|1.9444
05:42:09|1.9435
05:42:10|1.9438
05:42:11|1.9431
05:42:12|1.943
05:42:13|1.943
05:42:14|1.9432
05:42:15|1.9435
05:42:16|1.944
05:42:17|1.9441
05:42:18|1.944
05:42:19|1.9452
05:42:20|1.9452
05:42:21|1.944
05:42:23|1.9441
05:42:24|1.9432
05:42:25|1.9432
05:42:27|1.9432
05:42:28|1.9432
05:42:28|1.9432
05:42:30|1.9428
05:42:31|1.9428
05:42:32|1.9425
05:42:32|1.9425
05:42:34|1.9425
05:42:34|1.9431
05:42:36|1.9431
05:42:37|1.9431
05:42:38|1.9431
05:42:39|1.9432
05:42:39|1.9432
05:42:41|1.9432
05:42:42|1.9432
05:42:43|1.9432
05:42:44|1.9428
05:42:45|1.9423
05:42:46|1.9421
05:42:46|1.9421
05:42:48|1.9414
05:42:49|1.941
05:42:49|1.9409
05:42:50|1.938
05:42:52|1.9379
05:42:53|1.9376
05:42:54|1.9379
05:42:55|1.9379
05:42:55|1.9382
05:42:57|1.9391
05:42:58|1.9393
05:42:58|1.9391
05:42:59|1.9395
05:43:01|1.9403
05:43:02|1.9397
05:43:03|1.9397
05:43:04|1.9397
05:43:05|1.9389
05:43:06|1.9386
05:43:07|1.9381
05:43:08|1.9382
05:43:09|1.9383
05:43:09|1.9383
05:43:11|1.9388
05:43:12|1.9388
05:43:13|1.9383
05:43:14|1.9382
05:43:15|1.9379
05:43:16|1.9379
05:43:17|1.9373
05:43:18|1.9373
05:43:19|1.9371
05:43:21|1.9371
05:43:22|1.9372
05:43:24|1.9376
05:43:25|1.9376
05:43:26|1.9374
05:43:26|1.9374
05:43:27|1.9374
05:43:29|1.9379
05:43:30|1.9379
05:43:31|1.9379
05:43:32|1.9379
05:43:33|1.937
05:43:34|1.937
05:43:35|1.9374
05:43:36|1.937
05:43:37|1.937
05:43:38|1.9373
05:43:39|1.9373
05:43:40|1.9372
05:43:41|1.9371
05:43:42|1.937
05:43:43|1.9367
05:43:44|1.9364
05:43:45|1.9365
05:43:46|1.9365
05:43:47|1.9365
05:43:48|1.9365
05:43:49|1.9371
05:43:50|1.9371
05:43:51|1.9371
05:43:52|1.9379
05:43:53|1.9379
05:43:54|1.9381
05:43:55|1.9395
05:43:56|1.9392
05:43:57|1.9391
05:43:58|1.9392
05:43:59|1.9387
05:44:00|1.9386
05:44:02|1.9384
05:44:34|1.9402
05:44:34|1.9402
05:44:36|1.9397
05:44:37|1.9401
05:44:38|1.9402
05:44:39|1.9402
05:44:40|1.9402
05:44:41|1.9402
05:44:42|1.9402
05:44:43|1.9405
05:44:44|1.9404
05:44:46|1.9402
05:44:46|1.9403
05:44:47|1.9402
05:44:48|1.9402
05:44:49|1.9402
05:44:50|1.9402
05:44:51|1.9398
05:44:52|1.9398
05:44:53|1.94
05:44:54|1.94
05:44:55|1.94
05:44:56|1.94
05:44:58|1.9394
05:44:59|1.9393
05:44:59|1.9394
05:45:01|1.9391
05:45:02|1.9391
05:45:03|1.9388
05:45:03|1.9388
05:45:05|1.9381
05:45:05|1.9377
05:45:07|1.9375
05:45:07|1.9374
05:45:09|1.9349
05:45:09|1.9364
05:45:11|1.9362
05:45:12|1.9362
05:45:13|1.9366
05:45:13|1.9372
05:45:14|1.9369
05:45:17|1.9366
05:45:18|1.9367
05:45:18|1.9361
05:45:19|1.9359
05:45:20|1.9359
05:45:22|1.9361
05:45:23|1.9367
05:45:23|1.9367
05:45:25|1.9385
05:45:25|1.9384
05:45:27|1.9386
05:45:28|1.9386
05:45:28|1.9383
05:45:29|1.9383
05:45:30|1.9377
05:45:31|1.9375
05:45:33|1.9369
05:45:33|1.9363
05:45:34|1.936
05:45:36|1.9357
05:45:36|1.9357
05:45:37|1.9357
05:45:39|1.9357
05:45:39|1.9357
05:45:41|1.9359
05:45:41|1.9359
05:45:43|1.9359
05:45:43|1.9358
05:45:45|1.9356
05:45:46|1.9352
05:45:47|1.9353
05:45:47|1.9354
05:45:48|1.935
05:45:50|1.9353
05:45:51|1.9351
05:45:51|1.9348
05:45:52|1.9348
05:45:53|1.9348
05:45:54|1.9348
05:45:55|1.9349
05:45:56|1.9352
05:45:57|1.9351
05:45:58|1.935
05:45:59|1.9345
05:46:00|1.9345
05:46:02|1.9344
05:46:02|1.9347
05:46:03|1.935
05:46:05|1.937
05:46:05|1.9386
05:46:06|1.939
05:46:08|1.9387
05:46:08|1.9381
05:46:10|1.9381
05:46:11|1.9392
05:46:11|1.94
05:46:12|1.9398
05:46:13|1.9389
05:46:16|1.9389
05:46:16|1.9392
05:46:17|1.9396
05:46:18|1.9398
05:46:19|1.9396
05:46:20|1.9388
05:46:22|1.9394
05:46:22|1.9391
05:46:23|1.9388
05:46:24|1.9392
05:46:25|1.9389
05:46:26|1.9389
05:46:28|1.9389
05:46:29|1.9387
05:46:30|1.9386
05:46:30|1.9386
05:46:31|1.9387
05:46:33|1.9384
05:46:34|1.9385
05:46:34|1.9385
05:46:36|1.9385
05:46:37|1.9388
05:46:37|1.9388
05:46:38|1.9387
05:46:40|1.9388
05:46:40|1.94
05:46:41|1.9399
05:46:42|1.9397
05:46:44|1.9419
05:46:44|1.943
05:46:45|1.9419
05:46:46|1.9429
05:46:47|1.9429
05:46:49|1.9428
05:46:49|1.9421
05:46:51|1.9426
05:46:52|1.9416
05:46:52|1.9425
05:46:53|1.9429
05:46:54|1.9425
05:46:56|1.9425
05:46:56|1.9423
05:46:58|1.9424
05:46:59|1.942
05:47:00|1.9415
05:47:00|1.9412
05:47:02|1.9397
05:47:03|1.9397
05:47:04|1.9405
05:47:05|1.9403
05:47:06|1.9401
05:47:07|1.9402
05:47:08|1.9407
05:47:09|1.9422
05:47:10|1.9428
05:47:11|1.9428
05:47:12|1.9428
05:47:13|1.9422
05:47:14|1.9422
05:47:15|1.9423
05:47:16|1.9428
05:47:17|1.9437
05:47:18|1.9437
05:47:20|1.943
05:47:20|1.9421
05:47:21|1.9421
05:47:23|1.9421
05:47:23|1.9426
05:47:24|1.9423
05:47:26|1.9421
05:47:27|1.942
05:47:27|1.942
05:47:28|1.9421
05:47:29|1.9419
05:47:30|1.9419
05:47:32|1.9419
05:47:32|1.941
05:47:33|1.9404
05:47:34|1.9416
05:47:35|1.942
05:47:36|1.9422
05:47:38|1.9422
05:47:39|1.9436
05:47:40|1.9433
05:47:40|1.9439
05:47:41|1.9439
05:47:42|1.9439
05:47:44|1.9439
05:47:44|1.9439
05:47:45|1.9439
05:47:46|1.9439
05:47:47|1.9437
05:47:49|1.9441
05:47:49|1.9447
05:47:50|1.9449
05:47:51|1.9445
05:47:52|1.9446
05:47:53|1.9446
05:47:54|1.9447
05:47:55|1.9452
05:47:57|1.9453
05:47:58|1.9465
05:47:58|1.9468
05:48:00|1.9461
05:48:00|1.9461
05:48:01|1.9461
05:48:02|1.9463
05:48:04|1.9464
05:48:05|1.947
05:48:06|1.947
05:48:07|1.9471
05:48:08|1.9469
05:48:09|1.9471
05:48:09|1.9474
05:48:11|1.948
05:48:12|1.9488
05:48:12|1.9488
05:48:13|1.9484
05:48:15|1.9484
05:48:16|1.9485
05:48:18|1.9489
05:48:19|1.9514
05:48:20|1.9518
05:48:21|1.9517
05:48:22|1.9511
05:48:23|1.9511
05:48:24|1.9511
05:48:25|1.9511
05:48:26|1.9514
05:48:27|1.9514
05:48:28|1.9514
05:48:29|1.9514
05:48:30|1.9516
05:48:32|1.9523
05:48:33|1.9514
05:48:33|1.9513
05:48:34|1.9513
05:48:35|1.9517
05:48:37|1.9514
05:48:38|1.9516
05:48:38|1.9517
05:48:39|1.9513
05:48:41|1.9513
05:48:41|1.9507
05:48:43|1.9512
05:48:44|1.9514
05:48:45|1.9514
05:48:46|1.9514
05:48:47|1.9511
05:48:48|1.9512
05:48:49|1.9511
05:48:50|1.9511
05:48:51|1.9511
05:48:52|1.9516
05:48:53|1.9512
05:48:54|1.9512
05:48:55|1.9512
05:48:56|1.9505
05:48:57|1.9508
05:48:58|1.9515
05:48:59|1.9522
05:49:00|1.9516
05:49:01|1.9515
05:49:02|1.9508
05:49:03|1.9511
05:49:04|1.9511
05:49:05|1.9513
05:49:06|1.9519
05:49:07|1.9517
05:49:08|1.9517
05:49:10|1.9517
05:49:10|1.952
05:49:11|1.952
05:49:12|1.952
05:49:13|1.9528
05:49:14|1.952
05:49:16|1.9519
05:49:17|1.9519
05:49:18|1.9534
05:49:19|1.9534
05:49:20|1.9539
05:49:21|1.9533
05:49:22|1.9531
05:49:23|1.9536
05:49:24|1.9536
05:49:25|1.9535
05:49:27|1.9541
05:49:28|1.9537
05:49:28|1.954
05:49:29|1.9528
05:49:30|1.9534
05:49:31|1.9532
05:49:33|1.9532
05:49:34|1.9533
05:49:34|1.9531
05:49:36|1.9531
05:49:37|1.9531
05:49:38|1.9519
05:49:38|1.9519
05:49:40|1.9524
05:49:40|1.9523
05:49:41|1.952
05:49:43|1.9524
05:49:44|1.9524
05:49:44|1.952
05:49:45|1.9521
05:49:47|1.9523
05:49:47|1.9527
05:49:48|1.9527
05:49:50|1.9542
05:49:50|1.9539
05:49:51|1.9533
05:49:52|1.9541
05:49:54|1.9541
05:49:54|1.9529
05:49:55|1.9529
05:49:56|1.953
05:49:58|1.9533
05:49:59|1.9533
05:50:00|1.953
05:50:01|1.9529
05:50:02|1.953
05:50:03|1.9527
05:50:04|1.9521
05:50:05|1.9522
05:50:06|1.9529
05:50:07|1.9529
05:50:08|1.9531
05:50:09|1.9528
05:50:10|1.9532
05:50:11|1.9532
05:50:12|1.9535
05:50:13|1.9536
05:50:14|1.9535
05:50:15|1.9534
05:50:16|1.9539
05:50:17|1.9539
05:50:19|1.9549
05:50:20|1.9551
05:50:21|1.9558
05:50:22|1.9553
05:50:23|1.9557
05:50:24|1.9566
05:50:25|1.9565
05:50:26|1.9565
05:50:27|1.9562
05:50:28|1.9563
05:50:29|1.9567
05:50:30|1.9567
05:50:31|1.9569
05:50:32|1.9568
05:50:33|1.9566
05:50:34|1.9565
05:50:36|1.9562
05:50:36|1.9561
05:50:37|1.9546
05:50:38|1.954
05:50:40|1.9536
05:50:40|1.9531
05:50:41|1.9538
05:50:43|1.9532
05:50:43|1.9537
05:50:44|1.9539
05:50:46|1.9536
05:50:46|1.9531
05:50:48|1.9534
05:50:48|1.9532
05:50:49|1.9532
05:50:51|1.9527
05:50:52|1.9531
05:50:52|1.9533
05:50:53|1.9532
05:50:55|1.9527
05:50:56|1.9528
05:50:57|1.9527
05:50:57|1.9522
05:50:59|1.9522
05:51:00|1.9521
05:51:01|1.9523
05:51:02|1.9525
05:51:03|1.9525
05:51:04|1.9528
05:51:05|1.9537
05:51:06|1.9528
05:51:06|1.9521
05:51:07|1.9521
05:51:08|1.9529
05:51:09|1.9523
05:51:11|1.9523
05:51:12|1.9523
05:51:13|1.9521
05:51:14|1.952
05:51:15|1.9519
05:51:16|1.9511
05:51:17|1.9507
05:51:18|1.9509
05:51:19|1.9504
05:51:20|1.9494
05:51:21|1.9497
05:51:22|1.9499
05:51:23|1.9503
05:51:25|1.9497
05:51:25|1.9501
05:51:27|1.9501
05:51:27|1.9498
05:51:28|1.9499
05:51:29|1.9499
05:51:31|1.9501
05:51:32|1.9499
05:51:32|1.9479
05:51:33|1.9479
05:51:34|1.9478
05:51:36|1.9473
05:51:37|1.947
05:51:37|1.9465
05:51:38|1.9465
05:51:40|1.9475
05:51:41|1.9472
05:51:42|1.9473
05:51:42|1.9473
05:51:43|1.9483
05:51:45|1.9483
05:51:46|1.9483
05:51:47|1.9477
05:51:48|1.9476
05:51:49|1.9478
05:51:50|1.948
05:51:51|1.9481
05:51:52|1.9475
05:51:53|1.947
05:51:54|1.947
05:51:55|1.9466
05:51:56|1.9457
05:51:57|1.9461
05:51:58|1.9461
05:51:59|1.946
05:52:00|1.946
05:52:01|1.9458
05:52:02|1.9461
05:52:03|1.9464
05:52:04|1.9465
05:52:05|1.9465
05:52:06|1.9461
05:52:07|1.9465
05:52:08|1.9462
05:52:09|1.9492
05:52:10|1.9487
05:52:11|1.9482
05:52:12|1.9487
05:52:13|1.9487
05:52:14|1.948
05:52:15|1.948
05:52:17|1.9481
05:52:17|1.9482
05:52:18|1.9482
05:52:20|1.9469
05:52:21|1.9469
05:52:21|1.9463
05:52:23|1.9463
05:52:25|1.9467
05:52:25|1.9467
05:52:26|1.9475
05:52:27|1.9468
05:52:29|1.9465
05:52:29|1.9465
05:52:30|1.9466
05:52:31|1.9466
05:52:33|1.9461
05:52:33|1.9461
05:52:34|1.9465
05:52:36|1.9465
05:52:37|1.9466
05:52:37|1.9466
05:52:39|1.9466
05:52:40|1.9467
05:52:40|1.9461
05:52:42|1.9467
05:52:43|1.9467
05:52:44|1.9467
05:52:45|1.9467
05:52:46|1.9467
05:52:47|1.9472
05:52:48|1.9472
05:52:50|1.9472
05:52:50|1.9475
05:52:51|1.9475
05:52:53|1.9474
05:52:54|1.9474
05:52:54|1.9467
05:52:55|1.9466
05:52:57|1.9465
05:52:57|1.9465
05:52:59|1.9465
05:52:59|1.9466
05:53:01|1.9477
05:53:01|1.9477
05:53:02|1.9477
05:53:03|1.9477
05:53:04|1.948
05:53:06|1.948
05:53:06|1.948
05:53:07|1.948
05:53:08|1.948
05:53:10|1.9475
05:53:10|1.948
05:53:12|1.9477
05:53:12|1.9477
05:53:14|1.9476
05:53:14|1.9476
05:53:15|1.9476
05:53:16|1.9477
05:53:18|1.9477
05:53:18|1.9474
05:53:19|1.9464
05:53:20|1.9466
05:53:22|1.9465
05:53:23|1.9463
05:53:24|1.9465
05:53:25|1.9465
05:53:25|1.9465
05:53:27|1.9465
05:53:28|1.9466
05:53:29|1.9461
05:53:30|1.9461
05:53:31|1.946
05:53:32|1.9459
05:53:34|1.9459
05:53:35|1.9454
05:53:36|1.9452
05:53:37|1.9448
05:53:37|1.9448
05:53:38|1.9448
05:53:39|1.9446
05:53:41|1.9446
05:53:42|1.9446
05:53:42|1.9439
05:53:43|1.9436
05:53:45|1.9436
05:53:46|1.9433
05:53:46|1.9436
05:53:48|1.9425
05:53:49|1.9429
05:53:50|1.9429
05:53:51|1.9453
05:53:52|1.9448
05:53:53|1.9448
05:53:54|1.9448
05:53:54|1.9439
05:53:55|1.9436
05:53:57|1.9436
05:53:57|1.9436
05:53:59|1.9432
05:54:00|1.9432
05:54:01|1.9431
05:54:02|1.9431
05:54:03|1.9431
05:54:03|1.9431
05:54:05|1.9431
05:54:06|1.9431
05:54:06|1.9428
05:54:08|1.9428
05:54:09|1.9438
05:54:09|1.9433
05:54:10|1.9427
05:54:12|1.9433
05:54:13|1.9428
05:54:13|1.9427
05:54:15|1.9423
05:54:16|1.9422
05:54:17|1.9428
05:54:18|1.9432
05:54:19|1.9432
05:54:20|1.9432
05:54:21|1.9435
05:54:23|1.9443
05:54:24|1.9442
05:54:26|1.9455
05:54:26|1.946
05:54:28|1.9461
05:54:28|1.9454
05:54:30|1.9453
05:54:30|1.9449
05:54:31|1.9447
05:54:33|1.9443
05:54:34|1.9443
05:54:34|1.9443
05:54:35|1.944
05:54:36|1.9441
05:54:38|1.9441
05:54:39|1.944
05:54:40|1.944
05:54:41|1.9437
05:54:41|1.9453
05:54:43|1.9453
05:54:44|1.9453
05:54:44|1.9446
05:54:46|1.9451
05:54:47|1.9448
05:54:48|1.9448
05:54:49|1.9448
05:54:50|1.9448
05:54:50|1.9444
05:54:51|1.9441
05:54:52|1.9441
05:54:54|1.944
05:54:54|1.9438
05:54:56|1.944
05:54:57|1.944
05:54:57|1.944
05:54:59|1.9441
05:55:00|1.9436
05:55:01|1.9434
05:55:02|1.9434
05:55:03|1.9489
05:55:04|1.9492
05:55:05|1.9487
05:55:06|1.949
05:55:07|1.9489
05:55:08|1.9495
05:55:09|1.9495
05:55:10|1.9496
05:55:12|1.9496
05:55:13|1.9499
05:55:14|1.9504
05:55:14|1.9499
05:55:15|1.9492
05:55:16|1.9488
05:55:17|1.9495
05:55:19|1.9495
05:55:19|1.9495
05:55:20|1.9495
05:55:21|1.9496
05:55:23|1.9492
05:55:23|1.9492
05:55:25|1.9492
05:55:27|1.9499
05:55:28|1.9499
05:55:29|1.9495
05:55:29|1.9487
05:55:31|1.9489
05:55:32|1.9489
05:55:34|1.9496
05:55:34|1.9496
05:55:36|1.9531
05:55:37|1.9548
05:55:39|1.955
05:55:40|1.9546
05:55:40|1.9544
05:55:41|1.9544
05:55:43|1.9545
05:55:43|1.9545
05:55:44|1.9539
05:55:45|1.9545
05:55:47|1.9549
05:55:47|1.9551
05:55:48|1.9554
05:55:49|1.9555
05:55:51|1.9562
05:55:52|1.9563
05:55:53|1.9563
05:55:53|1.9563
05:55:55|1.9562
05:55:55|1.956
05:55:56|1.9563
05:55:58|1.9562
05:55:58|1.956
05:55:59|1.9559
05:56:00|1.9556
05:56:02|1.9552
05:56:02|1.955
05:56:03|1.955
05:56:04|1.955
05:56:05|1.9553
05:56:06|1.9555
05:56:07|1.9549
05:56:09|1.9548
05:56:09|1.9548
05:56:10|1.9548
05:56:11|1.955
05:56:13|1.9545
05:56:13|1.9548
05:56:14|1.9548
05:56:15|1.9526
05:56:17|1.9522
05:56:17|1.9525
05:56:18|1.9525
05:56:19|1.9519
05:56:21|1.9522
05:56:22|1.953
05:56:23|1.953
05:56:23|1.9528
05:56:25|1.9528
05:56:27|1.9528
05:56:28|1.9526
05:56:30|1.9524
05:56:30|1.9527
05:56:32|1.9525
05:56:32|1.9523
05:56:34|1.9523
05:56:35|1.9524
05:56:36|1.9524
05:56:37|1.9528
05:56:38|1.9528
05:56:39|1.9528
05:56:40|1.9528
05:56:41|1.952
05:56:42|1.9519
05:56:43|1.9519
05:56:44|1.9516
05:56:45|1.9513
05:56:47|1.95
05:56:48|1.9494
05:56:48|1.9494
05:56:49|1.9493
05:56:50|1.9492
05:56:51|1.9489
05:56:52|1.9489
05:56:53|1.949
05:56:54|1.949
05:56:56|1.9493
05:56:56|1.9493
05:56:57|1.9498
05:56:58|1.9498
05:56:59|1.9496
05:57:00|1.9496
05:57:02|1.9496
05:57:03|1.9496
05:57:03|1.9496
05:57:04|1.9502
05:57:05|1.9506
05:57:06|1.9506
05:57:07|1.9505
05:57:09|1.9505
05:57:09|1.9505
05:57:10|1.9498
05:57:13|1.9494
05:57:13|1.949
05:57:15|1.949
05:57:15|1.9485
05:57:16|1.9487
05:57:18|1.9485
05:57:18|1.9485
05:57:20|1.9485
05:57:20|1.9482
05:57:21|1.9482
05:57:22|1.9479
05:57:23|1.9496
05:57:24|1.9505
05:57:27|1.9505
05:57:28|1.9537
05:57:29|1.9535
05:57:29|1.9531
05:57:31|1.9518
05:57:31|1.9516
05:57:33|1.9515
05:57:34|1.9515
05:57:35|1.9513
05:57:35|1.9515
05:57:37|1.9515
05:57:38|1.9521
05:57:39|1.952
05:57:40|1.9522
05:57:41|1.9536
05:57:42|1.9532
05:57:43|1.9531
05:57:44|1.9531
05:57:45|1.9523
05:57:46|1.9516
05:57:47|1.9515
05:57:48|1.9516
05:57:49|1.9522
05:57:50|1.9522
05:57:51|1.9529
05:57:52|1.9529
05:57:53|1.9529
05:57:54|1.9529
05:57:55|1.9529
05:57:56|1.9526
05:57:57|1.9522
05:57:58|1.952
05:57:59|1.952
05:58:00|1.952
05:58:01|1.9523
05:58:02|1.9523
05:58:03|1.9526
05:58:04|1.9526
05:58:06|1.9526
05:58:07|1.9526
05:58:07|1.9519
05:58:08|1.9517
05:58:09|1.9517
05:58:11|1.9524
05:58:12|1.9526
05:58:12|1.9526
05:58:14|1.9526
05:58:14|1.9527
05:58:15|1.9525
05:58:16|1.9525
05:58:17|1.9518
05:58:19|1.9518
05:58:19|1.9521
05:58:21|1.9521
05:58:22|1.9521
05:58:23|1.9521
05:58:23|1.9521
05:58:25|1.9527
05:58:27|1.9532
05:58:27|1.9537
05:58:29|1.9537
05:58:30|1.9535
05:58:30|1.9535
05:58:32|1.9533
05:58:33|1.9533
05:58:34|1.9536
05:58:35|1.9535
05:58:36|1.9535
05:58:37|1.9535
05:58:38|1.9535
05:58:39|1.9535
05:58:40|1.9539
05:58:41|1.954
05:58:42|1.955
05:58:43|1.9551
05:58:44|1.9552
05:58:45|1.9553
05:58:47|1.9553
05:58:48|1.9553
05:58:48|1.9552
05:58:50|1.9556
05:58:51|1.9552
05:58:51|1.9552
05:58:53|1.9556
05:58:53|1.9556
05:58:55|1.9554
05:58:55|1.9554
05:58:56|1.9552
05:58:57|1.9551
05:58:59|1.955
05:58:59|1.9548
05:59:01|1.9549
05:59:01|1.9549
05:59:02|1.9549
05:59:03|1.9548
05:59:05|1.9548
05:59:06|1.9551
05:59:07|1.9548
05:59:08|1.9543
05:59:09|1.9542
05:59:09|1.9542
05:59:11|1.9542
05:59:12|1.9542
05:59:13|1.9542
05:59:14|1.9544
05:59:15|1.9546
05:59:16|1.9546
05:59:17|1.955
05:59:18|1.955
05:59:19|1.955
05:59:20|1.9554
05:59:21|1.9553
05:59:22|1.9557
05:59:23|1.9557
05:59:24|1.9555
05:59:25|1.9552
05:59:26|1.9556
05:59:27|1.9555
05:59:29|1.9557
05:59:30|1.9555
05:59:31|1.9555
05:59:31|1.9554
05:59:33|1.955
05:59:34|1.955
05:59:34|1.9546
05:59:35|1.9546
05:59:37|1.9532
05:59:38|1.9533
05:59:38|1.9533
05:59:40|1.9527
05:59:40|1.954
05:59:42|1.9536
05:59:43|1.9533
05:59:44|1.9534
05:59:45|1.9532
05:59:46|1.9532
05:59:47|1.954
05:59:48|1.9537
05:59:49|1.9531
05:59:50|1.9529
05:59:51|1.9531
05:59:52|1.9531
05:59:53|1.9532
05:59:54|1.9532
05:59:55|1.9534
05:59:56|1.9534
05:59:57|1.9534
05:59:58|1.9533
05:59:59|1.9553
06:00:00|1.9554
06:00:01|1.9552
06:00:02|1.9552
06:00:03|1.9551
06:00:04|1.9546
06:00:05|1.9559
06:00:06|1.9559
06:00:07|1.9567
06:00:08|1.9567
06:00:09|1.9559
06:00:10|1.9558
06:00:11|1.9554
06:00:12|1.9559
06:00:14|1.9565
06:00:14|1.9565
06:00:15|1.9565
06:00:17|1.9565
06:00:18|1.9565
06:00:18|1.9565
06:00:19|1.9565
06:00:21|1.9565
06:00:22|1.9565
06:00:22|1.9566
06:00:23|1.9566
06:00:24|1.9564
06:00:25|1.9576
06:00:26|1.9579
06:00:27|1.9576
06:00:29|1.9575
06:00:29|1.9576
06:00:31|1.9566
06:00:31|1.9574
06:00:33|1.9574
06:00:34|1.9573
06:00:34|1.9568
06:00:36|1.9572
06:00:37|1.9561
06:00:37|1.9548
06:00:39|1.9544
06:00:40|1.9533
06:00:41|1.9528
06:00:42|1.9516
06:00:43|1.952
06:00:44|1.9519
06:00:45|1.951
06:00:48|1.9507
06:00:50|1.9507
06:00:51|1.9533
06:00:51|1.9529
06:00:53|1.9528
06:00:53|1.9529
06:00:54|1.9528
06:00:55|1.953
06:00:57|1.9531
06:00:57|1.953
06:00:58|1.953
06:01:00|1.9537
06:01:01|1.9542
06:01:01|1.9545
06:01:03|1.9544
06:01:04|1.9543
06:01:06|1.9543
06:01:06|1.9539
06:01:07|1.9544
06:01:09|1.9545
06:01:09|1.9543
06:01:11|1.953
06:01:12|1.9527
06:01:12|1.9526
06:01:13|1.9521
06:01:15|1.9521
06:01:16|1.9515
06:01:17|1.9506
06:01:18|1.9506
06:01:19|1.9503
06:01:19|1.9501
06:01:21|1.9501
06:01:21|1.9498
06:01:23|1.9497
06:01:24|1.9497
06:01:25|1.9497
06:01:26|1.9499
06:01:27|1.9502
06:01:28|1.95
06:01:30|1.95
06:01:31|1.95
06:01:32|1.9507
06:01:33|1.9501
06:01:33|1.9501
06:01:35|1.9501
06:01:36|1.9501
06:01:37|1.9502
06:01:38|1.9499
06:01:39|1.9499
06:01:39|1.9485
06:01:41|1.949
06:01:42|1.9491
06:01:43|1.9491
06:01:44|1.9485
06:01:45|1.9484
06:01:46|1.9485
06:01:47|1.9482
06:01:48|1.9482
06:01:49|1.9484
06:01:50|1.9485
06:01:51|1.9487
06:01:52|1.9502
06:01:53|1.9493
06:01:55|1.9493
06:01:56|1.9493
06:01:57|1.949
06:01:57|1.9485
06:01:58|1.9487
06:01:59|1.9487
06:02:00|1.948
06:02:02|1.9481
06:02:03|1.948
06:02:03|1.948
06:02:05|1.9482
06:02:06|1.9472
06:02:07|1.9466
06:02:08|1.9467
06:02:08|1.9467
06:02:09|1.9465
06:02:11|1.9465
06:02:11|1.9467
06:02:12|1.9467
06:02:13|1.9467
06:02:15|1.9467
06:02:15|1.9461
06:02:16|1.9461
06:02:18|1.9466
06:02:18|1.9466
06:02:19|1.9466
06:02:21|1.9461
06:02:21|1.9468
06:02:23|1.9467
06:02:24|1.9467
06:02:24|1.946
06:02:26|1.9461
06:02:27|1.9461
06:02:28|1.9459
06:02:29|1.946
06:02:30|1.9457
06:02:31|1.9458
06:02:32|1.9457
06:02:34|1.9455
06:02:34|1.9456
06:02:36|1.9456
06:02:36|1.9448
06:02:38|1.9445
06:02:39|1.9441
06:02:40|1.9437
06:02:41|1.9438
06:02:42|1.9436
06:02:43|1.9437
06:02:44|1.9436
06:02:45|1.9438
06:02:46|1.944
06:02:47|1.944
06:02:49|1.9452
06:02:49|1.946
06:02:50|1.9454
06:02:51|1.9448
06:02:52|1.9448
06:02:53|1.9448
06:02:54|1.9448
06:02:55|1.9441
06:02:57|1.944
06:02:57|1.944
06:02:59|1.944
06:03:00|1.944
06:03:00|1.9456
06:03:02|1.9456
06:03:03|1.9453
06:03:03|1.9453
06:03:04|1.9445
06:03:05|1.9445
06:03:07|1.9448
06:03:07|1.9451
06:03:09|1.9445
06:03:10|1.9447
06:03:11|1.9442
06:03:11|1.9442
06:03:12|1.9441
06:03:13|1.9441
06:03:14|1.9443
06:03:15|1.9441
06:03:16|1.9453
06:03:17|1.9463
06:03:18|1.9444
06:03:20|1.9442
06:03:21|1.9436
06:03:22|1.9436
06:03:23|1.9436
06:03:24|1.9437
06:03:25|1.9437
06:03:26|1.9436
06:03:39|1.9429
06:03:40|1.9428
06:03:40|1.9427
06:03:41|1.9428
06:03:43|1.9429
06:03:43|1.943
06:03:45|1.943
06:03:45|1.9427
06:03:46|1.9427
06:03:48|1.9428
06:03:48|1.9429
06:03:50|1.9423
06:03:51|1.9409
06:03:52|1.941
06:03:54|1.9413
06:03:54|1.9413
06:03:56|1.9405
06:03:56|1.9413
06:03:57|1.9413
06:03:58|1.9416
06:03:59|1.9413
06:04:00|1.9413
06:04:02|1.9414
06:04:02|1.9416
06:04:03|1.9424
06:04:04|1.9424
06:04:05|1.9425
06:04:06|1.9416
06:04:08|1.9428
06:04:09|1.9429
06:04:10|1.9435
06:04:11|1.9438
06:04:12|1.9431
06:04:13|1.9431
06:04:14|1.9429
06:04:15|1.9424
06:04:16|1.9424
06:04:17|1.9428
06:04:18|1.943
06:04:19|1.943
06:04:20|1.9426
06:04:21|1.9427
06:04:22|1.9428
06:04:23|1.9428
06:04:24|1.9433
06:04:25|1.9429
06:04:26|1.9427
06:04:28|1.9427
06:04:28|1.9427
06:04:29|1.9425
06:04:30|1.9422
06:04:31|1.9422
06:04:32|1.9423
06:04:34|1.9424
06:04:34|1.9423
06:04:36|1.942
06:04:37|1.9431
06:04:37|1.9429
06:04:39|1.9429
06:04:40|1.9429
06:04:41|1.9429
06:04:42|1.9422
06:04:43|1.9422
06:04:45|1.9422
06:04:46|1.943
06:04:46|1.943
06:04:48|1.9423
06:04:49|1.9422
06:04:49|1.9426
06:04:50|1.9426
06:04:51|1.9426
06:04:53|1.9435
06:04:54|1.9435
06:04:54|1.9435
06:04:56|1.9435
06:04:57|1.9434
06:04:57|1.9434
06:04:59|1.9434
06:04:59|1.9434
06:05:00|1.9441
06:05:01|1.9445
06:05:03|1.9445
06:05:04|1.9442
06:05:04|1.9435
06:05:05|1.9434
06:05:07|1.9429
06:05:07|1.9425
06:05:08|1.9424
06:05:09|1.9429
06:05:10|1.9429
06:05:11|1.9429
06:05:12|1.9429
06:05:13|1.9431
06:05:14|1.9431
06:05:15|1.943
06:05:17|1.9425
06:05:18|1.9425
06:05:18|1.943
06:05:19|1.9424
06:05:21|1.943
06:05:21|1.943
06:05:23|1.9424
06:05:24|1.9423
06:05:24|1.9423
06:05:26|1.9418
06:05:27|1.9415
06:05:28|1.9416
06:05:29|1.9416
06:05:29|1.9414
06:05:31|1.9411
06:05:31|1.9414
06:05:33|1.9412
06:05:35|1.9412
06:05:36|1.9406
06:05:38|1.9406
06:05:39|1.9403
06:05:39|1.9403
06:05:41|1.941
06:05:42|1.9417
06:05:42|1.9417
06:05:44|1.9417
06:05:45|1.942
06:05:46|1.942
06:05:47|1.9413
06:05:48|1.9412
06:05:48|1.9412
06:05:50|1.9412
06:05:51|1.9412
06:05:52|1.9412
06:05:53|1.9412
06:05:54|1.9409
06:05:55|1.9408
06:05:56|1.941
06:05:57|1.9418
06:05:58|1.9415
06:05:58|1.9415
06:06:00|1.9414
06:06:01|1.9415
06:06:02|1.9418
06:06:03|1.9415
06:06:04|1.9415
06:06:04|1.9415
06:06:05|1.9412
06:06:07|1.941
06:06:08|1.9406
06:06:09|1.9405
06:06:10|1.9405
06:06:10|1.9405
06:06:12|1.9389
06:06:13|1.9392
06:06:13|1.9392
06:06:15|1.9392
06:06:16|1.9392
06:06:17|1.9391
06:06:18|1.9395
06:06:18|1.9395
06:06:20|1.9392
06:06:21|1.941
06:06:22|1.9407
06:06:23|1.941
06:06:24|1.941
06:06:25|1.9407
06:06:26|1.9407
06:06:27|1.9408
06:06:28|1.9409
06:06:29|1.9413
06:06:30|1.9412
06:06:31|1.9411
06:06:32|1.9411
06:06:33|1.9411
06:06:35|1.9397
06:06:35|1.9397
06:06:37|1.9397
06:06:38|1.9395
06:06:39|1.9394
06:06:39|1.9394
06:06:41|1.9394
06:06:42|1.9394
06:06:43|1.9396
06:06:43|1.9388
06:06:45|1.9391
06:06:46|1.9392
06:06:47|1.9392
06:06:48|1.9392
06:06:49|1.9392
06:06:50|1.9392
06:06:51|1.9392
06:06:52|1.9391
06:06:53|1.9384
06:06:54|1.9379
06:06:55|1.9375
06:06:57|1.938
06:06:58|1.9382
06:06:59|1.938
06:06:59|1.9379
06:07:01|1.938
06:07:01|1.9376
06:07:02|1.9377
06:07:03|1.9377
06:07:04|1.9377
06:07:05|1.9377
06:07:07|1.9376
06:07:07|1.9376
06:07:08|1.9373
06:07:10|1.9368
06:07:10|1.9367
06:07:11|1.9367
06:07:13|1.9365
06:07:13|1.9366
06:07:14|1.9364
06:07:15|1.9368
06:07:16|1.9374
06:07:17|1.9371
06:07:18|1.9371
06:07:19|1.9372
06:07:21|1.9373
06:07:22|1.9372
06:07:22|1.9372
06:07:23|1.9372
06:07:25|1.9375
06:07:25|1.9375
06:07:26|1.9375
06:07:28|1.9368
06:07:29|1.9358
06:07:29|1.936
06:07:31|1.9362
06:07:31|1.9364
06:07:32|1.936
06:07:33|1.936
06:07:35|1.936
06:07:36|1.936
06:07:38|1.9363
06:07:39|1.9359
06:07:40|1.9352
06:07:41|1.9352
06:07:43|1.9349
06:07:44|1.9349
06:07:45|1.9349
06:07:46|1.9347
06:07:46|1.9354
06:07:47|1.9357
06:07:49|1.9357
06:07:50|1.9357
06:07:50|1.9357
06:07:52|1.9357
06:07:52|1.9353
06:07:54|1.9357
06:07:55|1.9355
06:07:56|1.9354
06:07:57|1.9355
06:07:58|1.935
06:07:58|1.9354
06:08:00|1.9354
06:08:00|1.9347
06:08:02|1.9347
06:08:03|1.9349
06:08:04|1.9349
06:08:05|1.9348
06:08:06|1.935
06:08:07|1.9351
06:08:08|1.9359
06:08:09|1.9374
06:08:10|1.9391
06:08:11|1.9392
06:08:12|1.9393
06:08:13|1.9386
06:08:14|1.9383
06:08:15|1.9381
06:08:16|1.9377
06:08:17|1.9377
06:08:18|1.9388
06:08:19|1.9388
06:08:20|1.9388
06:08:21|1.9388
06:08:22|1.9377
06:08:23|1.9377
06:08:24|1.9375
06:08:25|1.9376
06:08:26|1.9372
06:08:27|1.9378
06:08:28|1.9378
06:08:29|1.9382
06:08:30|1.9375
06:08:31|1.9375
06:08:32|1.9375
06:08:33|1.9372
06:08:34|1.9372
06:08:35|1.937
06:08:36|1.9372
06:08:38|1.9371
06:08:39|1.9371
06:08:41|1.9372
06:08:42|1.9363
06:08:42|1.9363
06:08:43|1.9363
06:08:45|1.936
06:08:46|1.936
06:08:47|1.936
06:08:48|1.9368
06:08:49|1.9368
06:08:50|1.9368
06:08:51|1.9368
06:08:53|1.9363
06:08:54|1.9363
06:08:54|1.9367
06:08:56|1.9361
06:08:57|1.9358
06:08:58|1.9359
06:08:58|1.9367
06:08:59|1.9367
06:09:01|1.9365
06:09:01|1.9365
06:09:03|1.9365
06:09:04|1.9365
06:09:05|1.9365
06:09:06|1.9365
06:09:07|1.9361
06:09:08|1.9361
06:09:08|1.9365
06:09:09|1.9365
06:09:10|1.9363
06:09:12|1.9361
06:09:13|1.9359
06:09:14|1.9361
06:09:15|1.9361
06:09:16|1.9361
06:09:18|1.9364
06:09:18|1.9363
06:09:20|1.9362
06:09:21|1.9362
06:09:21|1.9358
06:09:22|1.9362
06:09:23|1.9362
06:09:24|1.9362
06:09:25|1.9362
06:09:26|1.936
06:09:28|1.936
06:09:28|1.9361
06:09:29|1.9361
06:09:30|1.9361
06:09:31|1.9361
06:09:32|1.9363
06:09:34|1.9367
06:09:35|1.9367
06:09:36|1.9367
06:09:37|1.9367
06:09:39|1.9367
06:09:40|1.936
06:09:41|1.936
06:09:42|1.936
06:09:42|1.936
06:09:43|1.9355
06:09:44|1.9355
06:09:45|1.935
06:09:46|1.9356
06:09:48|1.9357
06:09:49|1.9363
06:09:50|1.9363
06:09:51|1.9363
06:09:51|1.9363
06:09:52|1.9363
06:09:54|1.9363
06:09:54|1.9364
06:09:56|1.9364
06:09:57|1.9363
06:09:57|1.9363
06:09:59|1.9363
06:09:59|1.9362
06:10:01|1.9362
06:10:02|1.9362
06:10:03|1.9355
06:10:04|1.9347
06:10:05|1.9345
06:10:06|1.934
06:10:07|1.9343
06:10:09|1.9352
06:10:09|1.9356
06:10:10|1.9356
06:10:12|1.9361
06:10:12|1.9361
06:10:14|1.9359
06:10:14|1.9356
06:10:16|1.9356
06:10:17|1.9357
06:10:18|1.9354
06:10:19|1.936
06:10:20|1.936
06:10:21|1.937
06:10:22|1.937
06:10:23|1.9364
06:10:24|1.9364
06:10:25|1.9364
06:10:26|1.9359
06:10:27|1.9359
06:10:28|1.935
06:10:29|1.935
06:10:31|1.9352
06:10:32|1.9351
06:10:33|1.9351
06:10:34|1.9352
06:10:35|1.9352
06:10:36|1.9351
06:10:37|1.9351
06:10:38|1.9357
06:10:39|1.9357
06:10:41|1.9358
06:10:42|1.9351
06:10:42|1.9351
06:10:44|1.9351
06:10:44|1.9352
06:10:45|1.9354
06:10:47|1.9352
06:10:47|1.9355
06:10:48|1.9355
06:10:49|1.9353
06:10:50|1.9353
06:10:52|1.9351
06:10:53|1.9351
06:10:54|1.9354
06:10:55|1.9354
06:10:56|1.9352
06:10:57|1.9354
06:10:58|1.9354
06:10:59|1.9354
06:11:00|1.936
06:11:01|1.9358
06:11:02|1.9356
06:11:03|1.9354
06:11:04|1.9352
06:11:05|1.9363
06:11:06|1.9363
06:11:08|1.9358
06:11:08|1.9358
06:11:09|1.9354
06:11:10|1.9354
06:11:11|1.9354
06:11:12|1.9355
06:11:14|1.9355
06:11:14|1.9357
06:11:16|1.9363
06:11:17|1.9359
06:11:17|1.9359
06:11:18|1.9357
06:11:19|1.9357
06:11:20|1.9353
06:11:22|1.9353
06:11:23|1.9353
06:11:23|1.9355
06:11:24|1.9357
06:11:25|1.9357
06:11:26|1.9358
06:11:27|1.9362
06:11:28|1.9366
06:11:30|1.9366
06:11:31|1.9377
06:11:32|1.9378
06:11:33|1.9382
06:11:34|1.9387
06:11:34|1.9387
06:11:35|1.9387
06:11:37|1.9387
06:11:38|1.9389
06:11:40|1.9389
06:11:41|1.9382
06:11:42|1.9382
06:11:43|1.9383
06:11:44|1.9383
06:11:45|1.9383
06:11:46|1.9381
06:11:47|1.9381
06:11:48|1.9383
06:11:56|1.9372
06:11:57|1.9372
06:11:58|1.9372
06:11:59|1.9372
06:12:00|1.9369
06:12:02|1.937
06:12:03|1.937
06:12:03|1.937
06:12:04|1.937
06:12:05|1.937
06:12:07|1.9371
06:12:08|1.9366
06:12:08|1.9366
06:12:10|1.9366
06:12:11|1.9366
06:12:12|1.9366
06:12:13|1.9367
06:12:14|1.9367
06:12:15|1.9364
06:12:16|1.9364
06:12:16|1.9364
06:12:17|1.9364
06:12:19|1.9369
06:12:21|1.9369
06:12:21|1.937
06:12:22|1.937
06:12:23|1.937
06:12:24|1.9369
06:12:25|1.9367
06:12:26|1.9367
06:12:27|1.9367
06:12:28|1.9367
06:12:29|1.9367
06:12:30|1.9367
06:12:31|1.9366
06:12:32|1.937
06:12:33|1.9354
06:12:34|1.9354
06:12:36|1.9354
06:12:36|1.9354
06:12:37|1.9362
06:12:39|1.936
06:12:40|1.936
06:12:41|1.936
06:12:42|1.9359
06:12:43|1.936
06:12:44|1.9359
06:12:45|1.9362
06:12:46|1.9362
06:12:47|1.9355
06:12:48|1.936
06:12:49|1.936
06:12:50|1.9358
06:12:50|1.9358
06:12:52|1.9356
06:12:53|1.9356
06:12:54|1.9356
06:12:55|1.9356
06:12:56|1.9357
06:12:57|1.9357
06:12:58|1.9357
06:12:59|1.9358
06:13:00|1.9348
06:13:01|1.9348
06:13:02|1.935
06:13:03|1.935
06:13:04|1.935
06:13:05|1.9343
06:13:06|1.9342
06:13:07|1.9342
06:13:08|1.9342
06:13:09|1.9342
06:13:10|1.9343
06:13:11|1.9343
06:13:12|1.9343
06:13:13|1.9347
06:13:14|1.934
06:13:15|1.9341
06:13:16|1.9344
06:13:17|1.9346
06:13:18|1.9346
06:13:19|1.9346
06:13:20|1.9346
06:13:21|1.9347
06:13:22|1.935
06:13:23|1.9351
06:13:24|1.9347
06:13:25|1.9346
06:13:26|1.9341
06:13:27|1.9343
06:13:28|1.9343
06:13:29|1.9343
06:13:30|1.9343
06:13:31|1.9339
06:13:32|1.9337
06:13:33|1.9336
06:13:34|1.9336
06:13:35|1.9336
06:13:36|1.9337
06:13:37|1.9331
06:13:38|1.933
06:13:39|1.9332
06:13:40|1.9333
06:13:42|1.933
06:13:42|1.933
06:13:44|1.933
06:13:45|1.9325
06:13:46|1.9328
06:13:48|1.9328
06:13:48|1.9324
06:13:50|1.9324
06:13:51|1.9327
06:13:52|1.9327
06:13:53|1.9326
06:13:54|1.9318
06:13:54|1.9318
06:13:56|1.9318
06:13:57|1.9325
06:13:58|1.9326
06:13:59|1.9326
06:13:59|1.9326
06:14:01|1.9326
06:14:02|1.9328
06:14:03|1.9321
06:14:04|1.9319
06:14:05|1.9321
06:14:06|1.9317
06:14:07|1.9317
06:14:08|1.9314
06:14:09|1.9314
06:14:10|1.9316
06:14:11|1.9316
06:14:12|1.9317
06:14:13|1.9317
06:14:14|1.9317
06:14:15|1.9287
06:14:16|1.9291
06:14:17|1.9294
06:14:18|1.9286
06:14:19|1.9287
06:14:20|1.9287
06:14:21|1.9292
06:14:22|1.9292
06:14:23|1.9291
06:14:24|1.9287
06:14:25|1.9287
06:14:26|1.929
06:14:27|1.9287
06:14:28|1.9287
06:14:29|1.9286
06:14:30|1.9286
06:14:31|1.9296
06:14:32|1.9296
06:14:33|1.9296
06:14:34|1.9292
06:14:35|1.9292
06:14:36|1.9307
06:14:37|1.9307
06:14:38|1.9303
06:14:39|1.9298
06:14:41|1.9298
06:14:42|1.9304
06:14:44|1.9298
06:14:46|1.9303
06:14:46|1.9307
06:14:48|1.9307
06:14:49|1.9307
06:14:50|1.9309
06:14:51|1.931
06:14:52|1.9315
06:14:53|1.9315
06:14:54|1.9315
06:14:55|1.9304
06:14:56|1.93
06:14:57|1.9299
06:14:58|1.9304
06:14:59|1.9308
06:15:00|1.9308
06:15:01|1.9311
06:15:02|1.9317
06:15:03|1.9317
06:15:05|1.9314
06:15:06|1.9314
06:15:07|1.9314
06:15:08|1.9314
06:15:09|1.9326
06:15:10|1.9336
06:15:11|1.9331
06:15:11|1.9331
06:15:13|1.9329
06:15:14|1.9328
06:15:15|1.932
06:15:15|1.9309
06:15:17|1.9309
06:15:18|1.9304
06:15:19|1.931
06:15:20|1.9306
06:15:21|1.9306
06:15:22|1.9306
06:15:23|1.9302
06:15:24|1.9302
06:15:25|1.9299
06:15:26|1.9299
06:15:27|1.9299
06:15:28|1.9299
06:15:29|1.9298
06:15:30|1.93
06:15:31|1.9298
06:15:32|1.9298
06:15:33|1.9297
06:15:34|1.9297
06:15:35|1.9298
06:15:36|1.9297
06:15:37|1.9297
06:15:38|1.93
06:15:39|1.93
06:15:40|1.9301
06:15:41|1.9306
06:15:42|1.931
06:15:44|1.931
06:15:45|1.9312
06:15:46|1.9312
06:15:47|1.9313
06:15:48|1.9316
06:15:49|1.9315
06:15:51|1.9315
06:15:51|1.9315
06:15:53|1.9315
06:15:53|1.9314
06:15:54|1.9314
06:15:55|1.931
06:15:57|1.9313
06:15:58|1.9312
06:15:59|1.9311
06:16:00|1.9309
06:16:01|1.9309
06:16:02|1.9312
06:16:03|1.9323
06:16:04|1.9323
06:16:05|1.9319
06:16:06|1.9317
06:16:07|1.9316
06:16:08|1.9314
06:16:09|1.9319
06:16:10|1.9325
06:16:11|1.9324
06:16:12|1.9323
06:16:13|1.9323
06:16:14|1.9323
06:16:15|1.9323
06:16:16|1.9323
06:16:18|1.9319
06:16:18|1.932
06:16:20|1.9322
06:16:20|1.932
06:16:21|1.9315
06:16:23|1.9312
06:16:23|1.9311
06:16:24|1.9312
06:16:25|1.9317
06:16:27|1.9311
06:16:27|1.9311
06:16:28|1.9311
06:16:30|1.9311
06:16:31|1.9311
06:16:31|1.9311
06:16:32|1.9311
06:16:33|1.9316
06:16:35|1.9317
06:16:35|1.9313
06:16:37|1.9311
06:16:38|1.9311
06:16:38|1.9312
06:16:40|1.9328
06:16:41|1.9323
06:16:42|1.9319
06:16:42|1.9318
06:16:45|1.9318
06:16:46|1.9313
06:16:47|1.9313
06:16:48|1.9313
06:16:49|1.9313
06:16:51|1.9318
06:16:51|1.9319
06:16:52|1.9319
06:16:54|1.9318
06:16:55|1.932
06:16:56|1.9321
06:16:57|1.9321
06:16:58|1.9321
06:16:59|1.932
06:17:00|1.932
06:17:01|1.9313
06:17:02|1.9313
06:17:03|1.9313
06:17:05|1.9319
06:17:06|1.9317
06:17:07|1.9317
06:17:08|1.9317
06:17:09|1.9318
06:17:10|1.932
06:17:11|1.932
06:17:11|1.9316
06:17:12|1.9318
06:17:14|1.9319
06:17:14|1.9318
06:17:16|1.9316
06:17:17|1.9317
06:17:18|1.9317
06:17:19|1.9318
06:17:19|1.9318
06:17:20|1.9318
06:17:22|1.9315
06:17:24|1.9318
06:17:24|1.9318
06:17:26|1.9319
06:17:26|1.932
06:17:27|1.932
06:17:28|1.932
06:17:29|1.9321
06:17:30|1.9347
06:17:31|1.935
06:17:32|1.935
06:17:34|1.9354
06:17:34|1.9342
06:17:36|1.9342
06:17:36|1.9341
06:17:37|1.9345
06:17:39|1.9343
06:17:40|1.9343
06:17:41|1.9339
06:17:41|1.9333
06:17:42|1.9342
06:17:43|1.9346
06:17:44|1.9356
06:17:46|1.9352
06:17:48|1.9352
06:17:49|1.9342
06:17:50|1.9335
06:17:51|1.9335
06:17:52|1.9328
06:17:53|1.9334
06:17:54|1.9336
06:17:55|1.9337
06:17:56|1.9328
06:17:57|1.933
06:17:58|1.9329
06:17:59|1.9329
06:18:00|1.9329
06:18:01|1.9328
06:18:02|1.9326
06:18:03|1.9327
06:18:04|1.9329
06:18:05|1.9343
06:18:06|1.9352
06:18:07|1.9356
06:18:08|1.9358
06:18:10|1.9359
06:18:11|1.9358
06:18:12|1.9358
06:18:13|1.9358
06:18:14|1.9358
06:18:15|1.936
06:18:16|1.9359
06:18:17|1.936
06:18:18|1.936
06:18:18|1.936
06:18:20|1.9356
06:18:21|1.9356
06:18:21|1.9356
06:18:22|1.9356
06:18:24|1.9356
06:18:24|1.9358
06:18:26|1.9355
06:18:27|1.9353
06:18:29|1.9354
06:18:29|1.9354
06:18:31|1.9354
06:18:32|1.9356
06:18:38|1.9348
06:18:38|1.9348
06:18:40|1.9348
06:18:41|1.9348
06:18:42|1.9348
06:18:43|1.9351
06:18:44|1.935
06:18:45|1.9352
06:18:46|1.9352
06:18:47|1.9352
06:18:49|1.9354
06:18:50|1.9354
06:18:52|1.9352
06:18:53|1.9352
06:18:53|1.9352
06:18:54|1.9352
06:18:55|1.9352
06:18:57|1.9334
06:18:57|1.9332
06:18:58|1.9331
06:19:00|1.9331
06:19:00|1.9328
06:19:02|1.9328
06:19:02|1.9337
06:19:03|1.9337
06:19:04|1.9337
06:19:05|1.9334
06:19:06|1.9331
06:19:08|1.9331
06:19:08|1.9331
06:19:09|1.9335
06:19:11|1.9335
06:19:11|1.9347
06:19:13|1.9346
06:19:14|1.9343
06:19:15|1.9343
06:19:15|1.9343
06:19:16|1.9342
06:19:17|1.9342
06:19:18|1.9342
06:19:19|1.9342
06:19:21|1.9338
06:19:22|1.9336
06:19:23|1.9334
06:19:24|1.9326
06:19:25|1.9329
06:19:26|1.9329
06:19:27|1.9326
06:19:28|1.9328
06:19:29|1.9328
06:19:30|1.9326
06:19:31|1.9332
06:19:32|1.9332
06:19:33|1.9332
06:19:34|1.933
06:19:35|1.933
06:19:36|1.9328
06:19:38|1.9328
06:19:38|1.933
06:19:39|1.9324
06:19:40|1.9324
06:19:41|1.9322
06:19:42|1.9324
06:19:43|1.9324
06:19:44|1.9324
06:19:45|1.9325
06:19:47|1.9326
06:19:48|1.9326
06:19:50|1.9326
06:19:51|1.9326
06:19:51|1.933
06:19:53|1.9329
06:19:53|1.9329
06:19:54|1.9329
06:19:55|1.9322
06:19:56|1.9326
06:19:58|1.933
06:19:59|1.9333
06:20:00|1.934
06:20:01|1.9339
06:20:01|1.9343
06:20:03|1.9342
06:20:04|1.9341
06:20:05|1.9341
06:20:06|1.9344
06:20:07|1.9344
06:20:08|1.9344
06:20:09|1.9344
06:20:10|1.9349
06:20:11|1.9349
06:20:13|1.9347
06:20:14|1.9347
06:20:15|1.9353
06:20:16|1.9353
06:20:16|1.9353
06:20:17|1.9353
06:20:19|1.9358
06:20:19|1.9358
06:20:21|1.9356
06:20:21|1.9358
06:20:22|1.9362
06:20:23|1.9361
06:20:25|1.9354
06:20:25|1.9359
06:20:26|1.9364
06:20:27|1.9364
06:20:29|1.9364
06:20:30|1.9364
06:20:30|1.9364
06:20:31|1.9364
06:20:32|1.9364
06:20:33|1.9361
06:20:34|1.9361
06:20:36|1.9359
06:20:36|1.9359
06:20:37|1.9343
06:20:38|1.9343
06:20:39|1.9344
06:20:40|1.9356
06:20:42|1.9356
06:20:43|1.9356
06:20:43|1.9356
06:20:44|1.9347
06:20:45|1.9345
06:20:47|1.9348
06:20:48|1.935
06:20:48|1.935
06:20:50|1.935
06:20:51|1.9349
06:20:51|1.9343
06:20:53|1.9342
06:20:55|1.9342
06:20:55|1.9346
06:20:56|1.9346
06:20:58|1.9346
06:20:59|1.9347
06:21:00|1.9347
06:21:01|1.9351
06:21:02|1.9352
06:21:03|1.9352
06:21:05|1.9364
06:21:06|1.9369
06:21:07|1.9366
06:21:08|1.9365
06:21:09|1.9365
06:21:10|1.9361
06:21:11|1.936
06:21:12|1.9361
06:21:13|1.9374
06:21:14|1.9375
06:21:15|1.9375
06:21:16|1.9375
06:21:17|1.9375
06:21:18|1.9375
06:21:19|1.9376
06:21:20|1.9379
06:21:21|1.938
06:21:22|1.939
06:21:23|1.939
06:21:24|1.939
06:21:25|1.939
06:21:26|1.9391
06:21:27|1.9391
06:21:28|1.9391
06:21:29|1.9391
06:21:30|1.939
06:21:31|1.9384
06:21:32|1.9385
06:21:33|1.9385
06:21:34|1.9388
06:21:35|1.9388
06:21:36|1.9388
06:21:37|1.9388
06:21:38|1.9387
06:21:39|1.9395
06:21:46|1.9394
06:21:47|1.9394
06:21:48|1.9394
06:21:50|1.9394
06:21:52|1.9394
06:21:53|1.9394
06:21:54|1.9394
06:21:54|1.9393
06:21:55|1.9393
06:21:57|1.9393
06:21:58|1.9384
06:21:59|1.9381
06:22:00|1.9375
06:22:00|1.9375
06:22:01|1.9368
06:22:02|1.9373
06:22:04|1.9382
06:22:05|1.9382
06:22:06|1.9382
06:22:06|1.9382
06:22:08|1.9384
06:22:09|1.9387
06:22:09|1.9387
06:22:11|1.9387
06:22:11|1.9388
06:22:13|1.9391
06:22:14|1.9395
06:22:15|1.9397
06:22:16|1.94
06:22:16|1.94
06:22:18|1.9404
06:22:19|1.9405
06:22:20|1.9404
06:22:21|1.94
06:22:21|1.9419
06:22:23|1.9422
06:22:24|1.9421
06:22:24|1.9417
06:22:25|1.9414
06:22:27|1.9426
06:22:28|1.9437
06:22:29|1.9436
06:22:30|1.9436
06:22:31|1.9428
06:22:32|1.9432
06:22:32|1.9422
06:22:33|1.9424
06:22:35|1.9424
06:22:36|1.9424
06:22:37|1.943
06:22:38|1.9432
06:22:39|1.9432
06:22:39|1.9432
06:22:41|1.9432
06:22:41|1.9432
06:22:43|1.9433
06:22:44|1.9437
06:22:45|1.9437
06:22:47|1.9437
06:22:47|1.9437
06:22:48|1.9437
06:22:50|1.9431
06:22:52|1.9429
06:22:53|1.9421
06:22:54|1.9419
06:22:54|1.9419
06:22:55|1.9419
06:22:56|1.9407
06:22:58|1.9399
06:22:59|1.9399
06:23:01|1.9395
06:23:02|1.9398
06:23:02|1.9398
06:23:03|1.9398
06:23:05|1.9398
06:23:05|1.9398
06:23:06|1.9405
06:23:07|1.9407
06:23:08|1.9404
06:23:10|1.94
06:23:11|1.9403
06:23:11|1.9404
06:23:13|1.9408
06:23:14|1.9408
06:23:15|1.9407
06:23:16|1.9407
06:23:17|1.9406
06:23:17|1.9408
06:23:19|1.9408
06:23:20|1.9408
06:23:20|1.9408
06:23:21|1.9408
06:23:23|1.941
06:23:25|1.9409
06:23:25|1.9405
06:23:26|1.9401
06:23:28|1.9404
06:23:28|1.9404
06:23:30|1.9404
06:23:30|1.9403
06:23:32|1.9407
06:23:33|1.9407
06:23:34|1.9407
06:23:35|1.9407
06:23:36|1.9403
06:23:36|1.9401
06:23:38|1.9401
06:23:39|1.9401
06:23:40|1.9401
06:23:41|1.9401
06:23:42|1.9395
06:23:43|1.9392
06:23:43|1.9392
06:23:45|1.9391
06:23:46|1.9391
06:23:47|1.9394
06:23:48|1.9394
06:23:48|1.9394
06:23:50|1.9394
06:23:51|1.9395
06:23:51|1.9395
06:23:53|1.9392
06:23:54|1.9392
06:23:54|1.9392
06:23:56|1.939
06:23:56|1.9389
06:23:58|1.9387
06:23:59|1.9387
06:24:00|1.9382
06:24:01|1.9381
06:24:02|1.9392
06:24:03|1.9392
06:24:04|1.9389
06:24:05|1.9388
06:24:06|1.9388
06:24:07|1.9385
06:24:08|1.9385
06:24:09|1.9387
06:24:10|1.9386
06:24:11|1.9385
06:24:13|1.9385
06:24:14|1.9384
06:24:14|1.9384
06:24:15|1.9381
06:24:17|1.9381
06:24:17|1.9385
06:24:18|1.9384
06:24:19|1.9384
06:24:20|1.9384
06:24:21|1.9384
06:24:23|1.9383
06:24:24|1.9381
06:24:25|1.9384
06:24:25|1.9393
06:24:27|1.9393
06:24:28|1.9394
06:24:28|1.9394
06:24:29|1.9394
06:24:30|1.9394
06:24:32|1.9394
06:24:33|1.9394
06:24:33|1.9394
06:24:35|1.9394
06:24:35|1.9393
06:24:37|1.9393
06:24:38|1.9396
06:24:39|1.94
06:24:40|1.94
06:24:41|1.9397
06:24:42|1.94
06:24:43|1.94
06:24:44|1.9399
06:24:45|1.9399
06:24:47|1.9398
06:24:48|1.9398
06:24:48|1.9398
06:24:49|1.9398
06:24:50|1.9397
06:24:52|1.9395
06:24:54|1.9395
06:24:54|1.9397
06:24:56|1.9397
06:24:57|1.9395
06:24:57|1.9395
06:24:59|1.9393
06:25:01|1.9393
06:25:02|1.9381
06:25:02|1.9381
06:25:04|1.9382
06:25:05|1.9382
06:25:05|1.9375
06:25:07|1.938
06:25:08|1.938
06:25:08|1.9395
06:25:10|1.939
06:25:11|1.9389
06:25:12|1.9384
06:25:13|1.9387
06:25:14|1.9387
06:25:15|1.9387
06:25:16|1.9387
06:25:17|1.9387
06:25:18|1.938
06:25:19|1.938
06:25:20|1.9373
06:25:21|1.9376
06:25:22|1.9376
06:25:23|1.938
06:25:24|1.938
06:25:25|1.9375
06:25:26|1.9375
06:25:27|1.937
06:25:28|1.9369
06:25:29|1.9368
06:25:30|1.9364
06:25:31|1.9364
06:25:33|1.9364
06:25:34|1.9363
06:25:34|1.9363
06:25:36|1.9363
06:25:36|1.9359
06:25:38|1.9359
06:25:39|1.9359
06:25:39|1.9359
06:25:41|1.9356
06:25:42|1.9359
06:25:43|1.9361
06:25:44|1.9361
06:25:45|1.9361
06:25:46|1.9361
06:25:47|1.9361
06:25:48|1.9361
06:25:49|1.9361
06:25:50|1.9361
06:25:51|1.9354
06:25:52|1.9355
06:25:54|1.9355
06:25:55|1.9355
06:25:56|1.9355
06:25:57|1.9354
06:25:58|1.9354
06:25:59|1.9359
06:25:59|1.9359
06:26:00|1.9362
06:26:02|1.9362
06:26:03|1.9357
06:26:04|1.9357
06:26:05|1.9358
06:26:07|1.9368
06:26:07|1.9367
06:26:09|1.9366
06:26:10|1.9366
06:26:11|1.9366
06:26:11|1.9366
06:26:12|1.9366
06:26:14|1.9361
06:26:15|1.9355
06:26:15|1.9355
06:26:17|1.9355
06:26:18|1.9358
06:26:19|1.9358
06:26:20|1.9355
06:26:22|1.9353
06:26:22|1.9353
06:26:24|1.9363
06:26:24|1.9364
06:26:25|1.9364
06:26:26|1.9364
06:26:28|1.9362
06:26:28|1.9362
06:26:30|1.9362
06:26:30|1.9362
06:26:31|1.9362
06:26:32|1.9361
06:26:33|1.9361
06:26:34|1.9364
06:26:35|1.9365
06:26:36|1.9364
06:26:37|1.9364
06:26:39|1.9364
06:26:39|1.9359
06:26:41|1.9352
06:26:41|1.9352
06:26:42|1.9352
06:26:43|1.9354
06:26:44|1.9354
06:26:45|1.9358
06:26:47|1.9355
06:26:48|1.9355
06:26:48|1.9355
06:26:49|1.9355
06:26:51|1.9353
06:26:51|1.9353
06:26:52|1.9353
06:26:54|1.9353
06:26:56|1.9351
06:26:57|1.9351
06:26:59|1.9356
06:27:00|1.9356
06:27:01|1.9355
06:27:02|1.935
06:27:03|1.9349
06:27:04|1.9349
06:27:05|1.9349
06:27:06|1.9348
06:27:07|1.9346
06:27:08|1.9346
06:27:09|1.9346
06:27:10|1.9348
06:27:11|1.9348
06:27:12|1.9348
06:27:13|1.9348
06:27:14|1.9356
06:27:15|1.9356
06:27:16|1.9358
06:27:17|1.9358
06:27:18|1.9352
06:27:19|1.9352
06:27:20|1.935
06:27:21|1.935
06:27:22|1.935
06:27:23|1.9351
06:27:24|1.9351
06:27:25|1.9351
06:27:26|1.9351
06:27:27|1.9351
06:27:28|1.9351
06:27:29|1.935
06:27:30|1.9354
06:27:31|1.9353
06:27:32|1.9353
06:27:33|1.9356
06:27:34|1.9363
06:27:35|1.9363
06:27:36|1.9363
06:27:37|1.9363
06:27:38|1.9364
06:27:39|1.9365
06:27:40|1.9367
06:27:41|1.9367
06:27:42|1.9367
06:27:43|1.9364
06:27:44|1.9361
06:27:45|1.9355
06:27:46|1.9356
06:27:47|1.9356
06:27:48|1.9345
06:27:49|1.9343
06:27:51|1.9342
06:27:51|1.9342
06:27:53|1.9342
06:27:53|1.9341
06:27:55|1.9339
06:27:56|1.9339
06:27:58|1.9339
06:27:59|1.9339
06:28:00|1.9339
06:28:00|1.9337
06:28:01|1.9332
06:28:03|1.9334
06:28:04|1.9336
06:28:05|1.9336
06:28:06|1.9336
06:28:07|1.9336
06:28:08|1.9332
06:28:09|1.9332
06:28:10|1.9301
06:28:11|1.93
06:28:12|1.9298
06:28:13|1.93
06:28:14|1.9304
06:28:15|1.9305
06:28:16|1.9305
06:28:17|1.9303
06:28:19|1.93
06:28:19|1.9297
06:28:20|1.9296
06:28:21|1.9297
06:28:22|1.9297
06:28:23|1.9289
06:28:25|1.9288
06:28:25|1.9285
06:28:26|1.9285
06:28:27|1.9283
06:28:28|1.9283
06:28:29|1.9282
06:28:31|1.928
06:28:31|1.9274
06:28:32|1.9272
06:28:34|1.9266
06:28:36|1.927
06:28:37|1.927
06:28:37|1.9272
06:28:39|1.9273
06:28:39|1.9277
06:28:40|1.9277
06:28:41|1.9278
06:28:43|1.9272
06:28:44|1.9272
06:28:44|1.9272
06:28:45|1.927
06:28:46|1.927
06:28:47|1.927
06:28:48|1.9272
06:28:50|1.9272
06:28:50|1.9271
06:28:51|1.9271
06:28:53|1.9268
06:28:54|1.9268
06:28:55|1.9268
06:28:56|1.9271
06:28:57|1.9271
06:28:59|1.9271
06:29:00|1.9282
06:29:01|1.9289
06:29:02|1.9286
06:29:02|1.9286
06:29:05|1.9281
06:29:06|1.9281
06:29:07|1.9279
06:29:08|1.9281
06:29:09|1.9277
06:29:10|1.9276
06:29:11|1.9276
06:29:13|1.9276
06:29:13|1.9274
06:29:14|1.9275
06:29:16|1.9272
06:29:17|1.9275
06:29:17|1.9274
06:29:18|1.9274
06:29:20|1.9288
06:29:21|1.9287
06:29:22|1.9286
06:29:23|1.9284
06:29:24|1.9281
06:29:24|1.9271
06:29:26|1.9271
06:29:27|1.9271
06:29:28|1.9272
06:29:29|1.9274
06:29:30|1.928
06:29:31|1.928
06:29:32|1.928
06:29:34|1.928
06:29:34|1.9274
06:29:36|1.9274
06:29:37|1.9275
06:29:37|1.9275
06:29:38|1.9275
06:29:39|1.9275
06:29:41|1.9274
06:29:41|1.9269
06:29:43|1.9269
06:29:44|1.9269
06:29:45|1.927
06:29:45|1.927
06:29:47|1.927
06:29:47|1.9269
06:29:48|1.9266
06:29:49|1.926
06:29:51|1.926
06:29:51|1.9256
06:29:53|1.9257
06:29:54|1.926
06:29:55|1.9259
06:29:56|1.9259
06:29:57|1.9267
06:29:59|1.9267
06:29:59|1.9263
06:30:01|1.9263
06:30:03|1.9261
06:30:04|1.9257
06:30:05|1.9256
06:30:06|1.9246
06:30:07|1.9254
06:30:08|1.9254
06:30:09|1.9256
06:30:10|1.9252
06:30:11|1.9257
06:30:12|1.9254
06:30:13|1.9251
06:30:14|1.9251
06:30:15|1.925
06:30:16|1.9249
06:30:17|1.9246
06:30:18|1.9246
06:30:19|1.9244
06:30:20|1.9246
06:30:21|1.9242
06:30:22|1.9245
06:30:23|1.9244
06:30:24|1.9244
06:30:25|1.9246
06:30:26|1.9246
06:30:27|1.9246
06:30:28|1.9245
06:30:29|1.9245
06:30:30|1.9245
06:30:31|1.9245
06:30:32|1.9248
06:30:34|1.9249
06:30:34|1.9249
06:30:35|1.9249
06:30:36|1.9249
06:30:37|1.9248
06:30:39|1.9248
06:30:39|1.9242
06:30:40|1.9242
06:30:41|1.9235
06:30:42|1.9235
06:30:43|1.923
06:30:44|1.9231
06:30:45|1.923
06:30:47|1.9229
06:30:47|1.923
06:30:48|1.9229
06:30:49|1.923
06:30:50|1.9232
06:30:51|1.9231
06:30:52|1.9225
06:30:53|1.9228
06:30:54|1.9224
06:30:55|1.9228
06:30:56|1.9228
06:30:57|1.9227
06:30:59|1.9223
06:30:59|1.9216
06:31:00|1.9218
06:31:02|1.9219
06:31:02|1.9219
06:31:03|1.9211
06:31:05|1.9206
06:31:05|1.9208
06:31:06|1.9207
06:31:07|1.921
06:31:09|1.9208
06:31:10|1.9208
06:31:10|1.9207
06:31:12|1.9207
06:31:12|1.9206
06:31:14|1.9204
06:31:15|1.9204
06:31:15|1.92
06:31:17|1.9188
06:31:17|1.9189
06:31:18|1.9188
06:31:20|1.92
06:31:21|1.92
06:31:22|1.92
06:31:23|1.92
06:31:24|1.9206
06:31:26|1.9207
06:31:27|1.9203
06:31:27|1.9191
06:31:28|1.9191
06:31:29|1.9194
06:31:30|1.9195
06:31:31|1.9194
06:31:33|1.9193
06:31:33|1.9188
06:31:35|1.9188
06:31:35|1.919
06:31:36|1.919
06:31:38|1.9194
06:31:39|1.9194
06:31:40|1.9189
06:31:41|1.9188
06:31:42|1.9189
06:31:43|1.9184
06:31:44|1.9189
06:31:45|1.9188
06:31:46|1.9188
06:31:47|1.9184
06:31:48|1.9185
06:31:49|1.9187
06:31:50|1.9187
06:31:51|1.9185
06:31:52|1.9185
06:31:53|1.9186
06:31:54|1.9183
06:31:55|1.9181
06:31:56|1.918
06:31:57|1.918
06:31:58|1.918
06:31:59|1.918
06:32:01|1.9165
06:32:02|1.9167
06:32:03|1.9167
06:32:03|1.9183
06:32:05|1.918
06:32:06|1.9188
06:32:07|1.9195
06:32:08|1.9193
06:32:09|1.9204
06:32:10|1.9211
06:32:11|1.9201
06:32:12|1.92
06:32:13|1.9201
06:32:14|1.92
06:32:16|1.9202
06:32:16|1.9202
06:32:18|1.9213
06:32:18|1.9204
06:32:20|1.9204
06:32:20|1.9204
06:32:22|1.9202
06:32:23|1.9203
06:32:24|1.9204
06:32:24|1.9209
06:32:25|1.9204
06:32:26|1.9215
06:32:27|1.9209
06:32:28|1.9214
06:32:29|1.9206
06:32:31|1.921
06:32:31|1.921
06:32:32|1.9214
06:32:34|1.9213
06:32:35|1.9213
06:32:35|1.9213
06:32:36|1.9214
06:32:38|1.9214
06:32:38|1.9218
06:32:40|1.9223
06:32:40|1.9232
06:32:41|1.9232
06:32:42|1.9235
06:32:44|1.9235
06:32:44|1.9228
06:32:46|1.9215
06:32:47|1.9215
06:32:48|1.9215
06:32:49|1.9212
06:32:50|1.9208
06:32:51|1.9208
06:32:52|1.9208
06:32:53|1.9203
06:32:54|1.9196
06:32:55|1.9197
06:32:56|1.9191
06:32:57|1.919
06:32:58|1.919
06:32:59|1.9193
06:33:00|1.9193
06:33:01|1.9202
06:33:02|1.9203
06:33:03|1.9207
06:33:04|1.9207
06:33:05|1.9207
06:33:06|1.9213
06:33:07|1.9217
06:33:09|1.9217
06:33:09|1.9217
06:33:10|1.9216
06:33:12|1.9213
06:33:12|1.9212
06:33:13|1.9216
06:33:15|1.9217
06:33:15|1.9221
06:33:16|1.9219
06:33:17|1.9214
06:33:18|1.9214
06:33:20|1.9211
06:33:20|1.9211
06:33:22|1.9214
06:33:23|1.9211
06:33:24|1.9211
06:33:25|1.922
06:33:25|1.9223
06:33:27|1.9221
06:33:27|1.9221
06:33:28|1.9223
06:33:29|1.9216
06:33:31|1.9217
06:33:32|1.9218
06:33:34|1.9218
06:33:35|1.9221
06:33:35|1.9228
06:33:37|1.9225
06:33:37|1.9228
06:33:38|1.9225
06:33:39|1.922
06:33:40|1.922
06:33:41|1.9221
06:33:42|1.9221
06:33:44|1.9227
06:33:45|1.9227
06:33:46|1.922
06:33:46|1.9218
06:33:48|1.9218
06:33:49|1.9218
06:33:50|1.9209
06:33:50|1.9208
06:33:51|1.9207
06:33:53|1.9207
06:33:53|1.9207
06:33:54|1.92
06:33:55|1.9201
06:33:56|1.9201
06:33:57|1.92
06:33:58|1.92
06:33:59|1.9208
06:34:01|1.9208
06:34:03|1.9208
06:34:04|1.9212
06:34:05|1.9206
06:34:06|1.9217
06:34:07|1.9218
06:34:08|1.9218
06:34:09|1.9217
06:34:10|1.9232
06:34:11|1.9227
06:34:12|1.922
06:34:14|1.9219
06:34:15|1.9211
06:34:15|1.9215
06:34:16|1.9215
06:34:18|1.9214
06:34:18|1.9214
06:34:20|1.9208
06:34:20|1.9208
06:34:21|1.9203
06:34:22|1.9203
06:34:23|1.9201
06:34:24|1.9201
06:34:25|1.9199
06:34:27|1.9203
06:34:28|1.9196
06:34:29|1.9194
06:34:29|1.9194
06:34:30|1.9193
06:34:32|1.919
06:34:33|1.919
06:34:34|1.919
06:34:34|1.919
06:34:35|1.9171
06:34:36|1.9171
06:34:38|1.9183
06:34:38|1.9183
06:34:40|1.9172
06:34:40|1.9174
06:34:42|1.9175
06:34:42|1.9174
06:34:43|1.9173
06:34:44|1.9173
06:34:46|1.9165
06:34:47|1.9168
06:34:48|1.9176
06:34:49|1.9176
06:34:50|1.917
06:34:51|1.9173
06:34:52|1.9173
06:34:54|1.9173
06:34:54|1.9171
06:34:55|1.9171
06:34:56|1.9167
06:34:57|1.9171
06:34:58|1.9171
06:34:59|1.9171
06:35:00|1.9146
06:35:02|1.9147
06:35:03|1.9146
06:35:05|1.9161
06:35:06|1.9168
06:35:06|1.9165
06:35:08|1.9167
06:35:09|1.9169
06:35:10|1.9168
06:35:10|1.9168
06:35:12|1.9165
06:35:13|1.9163
06:35:14|1.9155
06:35:14|1.9142
06:35:16|1.9142
06:35:17|1.914
06:35:17|1.914
06:35:19|1.9145
06:35:20|1.9146
06:35:21|1.9144
06:35:22|1.9142
06:35:22|1.9138
06:35:24|1.9125
06:35:25|1.913
06:35:26|1.9129
06:35:27|1.9124
06:35:28|1.9122
06:35:29|1.9122
06:35:30|1.9116
06:35:31|1.9119
06:35:32|1.9116
06:35:34|1.9111
06:35:35|1.91
06:35:35|1.9097
06:35:37|1.9091
06:35:37|1.9112
06:35:39|1.9113
06:35:40|1.9112
06:35:40|1.9106
06:35:42|1.9103
06:35:43|1.9105
06:35:44|1.9109
06:35:45|1.9106
06:35:46|1.9107
06:35:47|1.9107
06:35:48|1.911
06:35:49|1.9106
06:35:49|1.9109
06:35:51|1.9108
06:35:51|1.9106
06:35:53|1.9105
06:35:53|1.9105
06:35:54|1.9111
06:35:56|1.9108
06:35:57|1.9106
06:35:58|1.9125
06:35:59|1.9127
06:36:00|1.9127
06:36:01|1.9127
06:36:02|1.9126
06:36:04|1.9131
06:36:05|1.9136
06:36:06|1.9138
06:36:07|1.9133
06:36:07|1.9125
06:36:09|1.9126
06:36:10|1.9126
06:36:11|1.9125
06:36:12|1.9122
06:36:12|1.9124
06:36:13|1.9128
06:36:14|1.9128
06:36:16|1.9128
06:36:17|1.9132
06:36:18|1.9139
06:36:19|1.9139
06:36:20|1.9144
06:36:21|1.9146
06:36:22|1.9139
06:36:23|1.914
06:36:24|1.9143
06:36:25|1.9143
06:36:26|1.9145
06:36:27|1.9152
06:36:28|1.9152
06:36:29|1.9153
06:36:30|1.9145
06:36:31|1.9145
06:36:32|1.9145
06:36:33|1.9145
06:36:34|1.9144
06:36:35|1.9142
06:36:36|1.9141
06:36:37|1.914
06:36:38|1.914
06:36:39|1.9137
06:36:40|1.9136
06:36:42|1.914
06:36:43|1.915
06:36:44|1.9151
06:36:44|1.9148
06:36:45|1.9148
06:36:46|1.914
06:36:48|1.914
06:36:48|1.914
06:36:49|1.914
06:36:51|1.914
06:36:52|1.9137
06:36:53|1.9137
06:36:54|1.9137
06:36:54|1.9137
06:36:55|1.9134
06:36:56|1.9134
06:36:58|1.9132
06:36:58|1.9132
06:37:00|1.9135
06:37:00|1.9145
06:37:01|1.9142
06:37:02|1.9143
06:37:04|1.9142
06:37:04|1.9147
06:37:06|1.9146
06:37:06|1.9144
06:37:08|1.9144
06:37:08|1.9141
06:37:10|1.9137
06:37:10|1.914
06:37:11|1.914
06:37:12|1.914
06:37:13|1.9129
06:37:14|1.9131
06:37:16|1.9131
06:37:16|1.9128
06:37:17|1.9128
06:37:19|1.9128
06:37:19|1.9128
06:37:20|1.9128
06:37:22|1.9126
06:37:23|1.913
06:37:23|1.9135
06:37:25|1.9134
06:37:26|1.9123
06:37:27|1.9121
06:37:28|1.9122
06:37:29|1.9122
06:37:30|1.9122
06:37:31|1.9134
06:37:31|1.9134
06:37:33|1.9136
06:37:33|1.9135
06:37:34|1.9134
06:37:35|1.9134
06:37:37|1.9126
06:37:37|1.9125
06:37:39|1.9123
06:37:40|1.9121
06:37:41|1.9128
06:37:42|1.913
06:37:43|1.913
06:37:43|1.913
06:37:45|1.913
06:37:46|1.9125
06:37:46|1.9125
06:37:48|1.9125
06:37:49|1.9126
06:37:50|1.9125
06:37:50|1.912
06:37:52|1.912
06:37:53|1.912
06:37:54|1.9119
06:37:55|1.912
06:37:56|1.9119
06:37:56|1.9119
06:37:57|1.913
06:37:59|1.9123
06:38:00|1.9123
06:38:01|1.9126
06:38:02|1.9125
06:38:03|1.9124
06:38:03|1.9124
06:38:06|1.9125
06:38:07|1.9125
06:38:08|1.9126
06:38:10|1.9134
06:38:11|1.913
06:38:12|1.913
06:38:13|1.913
06:38:14|1.9124
06:38:15|1.9122
06:38:16|1.9122
06:38:17|1.9122
06:38:18|1.9118
06:38:19|1.9118
06:38:20|1.9101
06:38:22|1.91
06:38:23|1.9101
06:38:23|1.9101
06:38:24|1.9101
06:38:26|1.9108
06:38:27|1.9108
06:38:28|1.9108
06:38:29|1.9108
06:38:29|1.9095
06:38:31|1.9097
06:38:32|1.9097
06:38:33|1.9097
06:38:34|1.9097
06:38:35|1.9097
06:38:36|1.9097
06:38:37|1.9097
06:38:38|1.9098
06:38:39|1.9097
06:38:40|1.9098
06:38:41|1.91
06:38:42|1.9095
06:38:43|1.9094
06:38:44|1.9083
06:38:45|1.908
06:38:46|1.908
06:38:47|1.9082
06:38:48|1.9082
06:38:49|1.9081
06:38:50|1.9076
06:38:51|1.9073
06:38:52|1.9086
06:38:53|1.9082
06:38:55|1.9081
06:38:55|1.9075
06:38:56|1.9075
06:38:57|1.9075
06:38:58|1.907
06:38:59|1.9074
06:39:00|1.9068
06:39:01|1.9073
06:39:02|1.9074
06:39:03|1.9075
06:39:04|1.9078
06:39:06|1.9078
06:39:07|1.9085
06:39:08|1.9085
06:39:09|1.9082
06:39:10|1.9089
06:39:11|1.9086
06:39:12|1.9085
06:39:14|1.9086
06:39:15|1.9086
06:39:16|1.9086
06:39:17|1.9089
06:39:18|1.9086
06:39:19|1.9086
06:39:20|1.9086
06:39:21|1.9086
06:39:22|1.9085
06:39:22|1.9083
06:39:24|1.9082
06:39:24|1.908
06:39:26|1.908
06:39:40|1.9104
06:39:41|1.9118
06:39:41|1.9119
06:39:43|1.912
06:39:44|1.912
06:39:44|1.9121
06:39:45|1.9118
06:39:47|1.9107
06:39:47|1.9101
06:39:48|1.9116
06:39:49|1.9118
06:39:51|1.9116
06:39:51|1.9116
06:39:52|1.9114
06:39:53|1.9121
06:39:55|1.9124
06:39:56|1.9118
06:39:57|1.9118
06:39:58|1.9118
06:39:58|1.9118
06:39:59|1.9119
06:40:00|1.912
06:40:02|1.9114
06:40:02|1.9107
06:40:04|1.9106
06:40:04|1.9099
06:40:06|1.9099
06:40:07|1.9105
06:40:08|1.911
06:40:10|1.9111
06:40:10|1.9114
06:40:12|1.9114
06:40:13|1.9112
06:40:14|1.9115
06:40:15|1.911
06:40:15|1.911
06:40:17|1.9103
06:40:19|1.9103
06:40:20|1.9108
06:40:20|1.9108
06:40:22|1.9108
06:40:22|1.9096
06:40:23|1.9092
06:40:24|1.9091
06:40:26|1.9091
06:40:26|1.9091
06:40:27|1.9088
06:40:29|1.9097
06:40:29|1.9099
06:40:30|1.9099
06:40:31|1.9099
06:40:32|1.9153
06:40:33|1.9158
06:40:35|1.9151
06:40:35|1.9154
06:40:36|1.9147
06:40:38|1.9153
06:40:39|1.9149
06:40:39|1.9149
06:40:41|1.9148
06:40:41|1.9148
06:40:43|1.9152
06:40:43|1.9148
06:40:44|1.9146
06:40:46|1.914
06:40:46|1.9146
06:40:47|1.9149
06:40:49|1.915
06:40:49|1.9155
06:40:50|1.916
06:40:52|1.9162
06:40:52|1.9161
06:40:54|1.9161
06:40:54|1.9157
06:40:55|1.9157
06:40:56|1.9158
06:40:58|1.9158
06:40:58|1.9157
06:40:59|1.9157
06:41:01|1.9157
06:41:02|1.9157
06:41:02|1.9173
06:41:03|1.9169
06:41:04|1.917
06:41:06|1.9169
06:41:06|1.9162
06:41:07|1.9164
06:41:09|1.9171
06:41:11|1.9171
06:41:11|1.917
06:41:13|1.917
06:41:14|1.9179
06:41:16|1.918
06:41:16|1.918
06:41:17|1.9181
06:41:19|1.9181
06:41:20|1.9176
06:41:20|1.9176
06:41:21|1.9179
06:41:22|1.918
06:41:24|1.9172
06:41:24|1.9172
06:41:25|1.9172
06:41:27|1.9172
06:41:28|1.9172
06:41:29|1.9182
06:41:29|1.918
06:41:31|1.9182
06:41:32|1.9183
06:41:32|1.9185
06:41:34|1.9185
06:41:35|1.9185
06:41:36|1.9187
06:41:37|1.9181
06:41:37|1.9181
06:41:39|1.9181
06:41:40|1.9173
06:41:41|1.9173
06:41:41|1.9173
06:41:43|1.9173
06:41:43|1.9173
06:41:45|1.9173
06:41:45|1.9173
06:41:47|1.9175
06:41:47|1.9175
06:41:48|1.9177
06:41:50|1.9176
06:41:51|1.9176
06:41:52|1.9177
06:41:53|1.9174
06:41:54|1.9169
06:41:55|1.9168
06:41:56|1.9167
06:41:57|1.9167
06:41:58|1.9168
06:41:59|1.9171
06:42:00|1.9173
06:42:01|1.9173
06:42:02|1.9172
06:42:04|1.9171
06:42:04|1.9166
06:42:05|1.9174
06:42:06|1.9177
06:42:07|1.9176
06:42:08|1.9176
06:42:10|1.9161
06:42:11|1.9161
06:42:13|1.9161
06:42:13|1.9161
06:42:14|1.9161
06:42:16|1.9164
06:42:16|1.9164
06:42:18|1.9169
06:42:19|1.916
06:42:20|1.9165
06:42:21|1.916
06:42:22|1.916
06:42:23|1.9164
06:42:24|1.9162
06:42:25|1.9162
06:42:26|1.9162
06:42:27|1.9165
06:42:28|1.9166
06:42:29|1.9168
06:42:30|1.9168
06:42:31|1.9168
06:42:32|1.9168
06:42:33|1.9168
06:42:34|1.9168
06:42:35|1.9164
06:42:36|1.9164
06:42:37|1.9162
06:42:38|1.9157
06:42:39|1.9157
06:42:40|1.9156
06:42:41|1.9161
06:42:42|1.9165
06:42:43|1.9164
06:42:44|1.9164
06:42:45|1.9162
06:42:46|1.9162
06:42:47|1.9162
06:42:48|1.9162
06:42:49|1.9162
06:42:50|1.9162
06:42:51|1.9162
06:42:52|1.9162
06:42:53|1.9161
06:42:54|1.916
06:42:56|1.916
06:42:56|1.9161
06:42:57|1.916
06:42:58|1.9157
06:42:59|1.916
06:43:00|1.916
06:43:01|1.9162
06:43:02|1.9162
06:43:03|1.9162
06:43:04|1.9164
06:43:05|1.9164
06:43:06|1.9159
06:43:07|1.916
06:43:08|1.916
06:43:10|1.9162
06:43:11|1.9158
06:43:12|1.9158
06:43:14|1.9163
06:43:14|1.9163
06:43:16|1.9163
06:43:17|1.9163
06:43:18|1.9162
06:43:19|1.916
06:43:20|1.9166
06:43:21|1.9166
06:43:22|1.9166
06:43:23|1.9166
06:43:24|1.9166
06:43:26|1.9166
06:43:27|1.9165
06:43:27|1.9165
06:43:29|1.9165
06:43:30|1.9165
06:43:30|1.917
06:43:31|1.917
06:43:33|1.9169
06:43:34|1.9173
06:43:35|1.9187
06:43:36|1.9187
06:43:37|1.919
06:43:38|1.919
06:43:39|1.9189
06:43:40|1.9189
06:43:41|1.9189
06:43:42|1.919
06:43:43|1.919
06:43:43|1.919
06:43:45|1.9189
06:43:46|1.9206
06:43:47|1.9206
06:43:48|1.921
06:43:49|1.9209
06:43:51|1.9215
06:43:51|1.9213
06:43:52|1.9214
06:43:53|1.9213
06:43:54|1.9219
06:43:55|1.9219
06:43:56|1.9215
06:43:57|1.9215
06:43:59|1.9215
06:43:59|1.9215
06:44:00|1.921
06:44:01|1.9207
06:44:02|1.9215
06:44:04|1.9215
06:44:04|1.9215
06:44:05|1.9216
06:44:06|1.9216
06:44:07|1.9216
06:44:09|1.9216
06:44:09|1.9216
06:44:11|1.9213
06:44:13|1.9215
06:44:13|1.9215
06:44:15|1.9215
06:44:16|1.9222
06:44:17|1.9221
06:44:18|1.9223
06:44:19|1.9223
06:44:20|1.9224
06:44:21|1.9225
06:44:22|1.9225
06:44:23|1.9227
06:44:24|1.9227
06:44:25|1.9227
06:44:26|1.9227
06:44:27|1.9227
06:44:28|1.9226
06:44:29|1.9226
06:44:30|1.9226
06:44:31|1.9226
06:44:32|1.9225
06:44:33|1.9222
06:44:34|1.9222
06:44:35|1.9223
06:44:36|1.9223
06:44:37|1.9223
06:44:38|1.9223
06:44:39|1.9223
06:44:40|1.9223
06:44:41|1.9223
06:44:42|1.9218
06:44:43|1.9217
06:44:44|1.9217
06:44:45|1.9217
06:44:46|1.9217
06:44:47|1.9217
06:44:48|1.9217
06:44:49|1.9212
06:44:50|1.9212
06:44:51|1.9212
06:44:52|1.9212
06:44:53|1.9212
06:44:54|1.9204
06:44:55|1.9204
06:44:56|1.9204
06:44:58|1.92
06:44:58|1.9201
06:45:00|1.9201
06:45:00|1.9201
06:45:01|1.92
06:45:02|1.92
06:45:04|1.9202
06:45:04|1.9212
06:45:05|1.9212
06:45:07|1.9212
06:45:07|1.9215
06:45:09|1.9223
06:45:09|1.9222
06:45:10|1.9221
06:45:11|1.9221
06:45:13|1.9221
06:45:13|1.9219
06:45:14|1.9222
06:45:16|1.9222
06:45:17|1.9222
06:45:18|1.9222
06:45:18|1.9222
06:45:20|1.9219
06:45:21|1.9219
06:45:21|1.922
06:45:23|1.9222
06:45:23|1.9221
06:45:25|1.9221
06:45:26|1.9221
06:45:26|1.9216
06:45:27|1.9216
06:45:29|1.9221
06:45:30|1.9221
06:45:31|1.9221
06:45:32|1.922
06:45:33|1.922
06:45:34|1.9221
06:45:35|1.922
06:45:36|1.922
06:45:37|1.9228
06:45:38|1.9235
06:45:39|1.9235
06:45:40|1.9237
06:45:41|1.9233
06:45:42|1.9233
06:45:43|1.9231
06:45:44|1.9231
06:45:45|1.9234
06:45:46|1.9239
06:45:47|1.9235
06:45:48|1.9235
06:45:49|1.9235
06:45:50|1.924
06:45:51|1.9228
06:45:52|1.9228
06:45:53|1.9229
06:45:54|1.9229
06:45:55|1.9229
06:45:56|1.9228
06:45:57|1.9228
06:45:58|1.9228
06:45:59|1.9226
06:46:00|1.9226
06:46:01|1.9226
06:46:02|1.9221
06:46:03|1.9216
06:46:04|1.9217
06:46:23|1.9212
06:46:24|1.9215
06:46:26|1.9214
06:46:26|1.9213
06:46:28|1.9212
06:46:29|1.9205
06:46:29|1.9199
06:46:31|1.9199
06:46:32|1.92
06:46:33|1.92
06:46:34|1.92
06:46:34|1.9198
06:46:36|1.9197
06:46:36|1.9197
06:46:38|1.9198
06:46:39|1.9197
06:46:40|1.9196
06:46:41|1.9193
06:46:42|1.9194
06:46:43|1.9194
06:46:44|1.9196
06:46:45|1.9194
06:46:46|1.9192
06:46:47|1.9194
06:46:48|1.9194
06:46:49|1.9193
06:46:50|1.9193
06:46:50|1.9193
06:46:52|1.9193
06:46:53|1.9193
06:46:54|1.9188
06:46:55|1.9188
06:46:56|1.9188
06:46:56|1.9187
06:46:57|1.9204
06:46:59|1.9211
06:47:00|1.9211
06:47:01|1.9211
06:47:02|1.9211
06:47:03|1.9211
06:47:03|1.9206
06:47:04|1.9206
06:47:06|1.9206
06:47:06|1.9202
06:47:07|1.9201
06:47:09|1.9196
06:47:10|1.9197
06:47:11|1.9197
06:47:11|1.9197
06:47:13|1.9197
06:47:13|1.9198
06:47:16|1.9194
06:47:16|1.9194
06:47:18|1.9195
06:47:18|1.9195
06:47:20|1.9195
06:47:20|1.92
06:47:21|1.92
06:47:23|1.9198
06:47:24|1.9198
06:47:24|1.9198
06:47:26|1.9198
06:47:26|1.9198
06:47:28|1.9192
06:47:29|1.9191
06:47:30|1.919
06:47:30|1.919
06:47:32|1.919
06:47:32|1.919
06:47:34|1.919
06:47:34|1.9189
06:47:36|1.9189
06:47:36|1.9189
06:47:37|1.9184
06:47:38|1.9185
06:47:40|1.918
06:47:41|1.918
06:47:42|1.918
06:47:43|1.918
06:47:43|1.918
06:47:45|1.9175
06:47:45|1.9175
06:47:46|1.9175
06:47:48|1.9174
06:47:49|1.9174
06:47:50|1.9174
06:47:51|1.9176
06:47:51|1.9178
06:47:53|1.9178
06:47:54|1.9178
06:47:56|1.9178
06:47:56|1.9178
06:47:57|1.9178
06:47:59|1.9179
06:47:59|1.9179
06:48:00|1.9178
06:48:02|1.9178
06:48:03|1.9178
06:48:03|1.9178
06:48:04|1.9178
06:48:05|1.9176
06:48:06|1.9176
06:48:07|1.9189
06:48:09|1.9189
06:48:10|1.9189
06:48:10|1.9186
06:48:11|1.918
06:48:13|1.9181
06:48:14|1.9181
06:48:14|1.9181
06:48:16|1.9181
06:48:17|1.9178
06:48:18|1.9182
06:48:19|1.9184
06:48:20|1.9185
06:48:21|1.9185
06:48:22|1.9181
06:48:23|1.9181
06:48:24|1.9181
06:48:25|1.9181
06:48:26|1.9185
06:48:27|1.9188
06:48:29|1.9188
06:48:30|1.9188
06:48:31|1.9201
06:48:31|1.9201
06:48:33|1.9199
06:48:34|1.9201
06:48:35|1.9201
06:48:36|1.9201
06:48:37|1.92
06:48:38|1.92
06:48:39|1.9194
06:48:40|1.9191
06:48:40|1.9191
06:48:42|1.9194
06:48:43|1.9191
06:48:44|1.9191
06:48:45|1.9191
06:48:46|1.9191
06:48:48|1.9191
06:48:49|1.9191
06:48:49|1.9179
06:48:50|1.9179
06:48:51|1.9179
06:48:52|1.9177
06:48:53|1.9174
06:48:54|1.9166
06:48:55|1.9165
06:48:56|1.9165
06:48:58|1.9161
06:48:59|1.9161
06:49:00|1.9161
06:49:00|1.9156
06:49:02|1.9156
06:49:03|1.9154
06:49:03|1.9154
06:49:04|1.9152
06:49:05|1.9151
06:49:07|1.9151
06:49:07|1.9155
06:49:08|1.9156
06:49:09|1.9161
06:49:10|1.9167
06:49:11|1.9167
06:49:13|1.9164
06:49:14|1.9156
06:49:15|1.9146
06:49:16|1.9144
06:49:18|1.9144
06:49:20|1.9147
06:49:21|1.9147
06:49:21|1.9147
06:49:22|1.9144
06:49:24|1.9139
06:49:25|1.9139
06:49:26|1.9141
06:49:27|1.9143
06:49:29|1.9142
06:49:29|1.9139
06:49:30|1.9139
06:49:31|1.9139
06:49:33|1.9139
06:49:34|1.9139
06:49:35|1.9138
06:49:36|1.9134
06:49:36|1.9132
06:49:37|1.9132
06:49:38|1.913
06:49:40|1.9127
06:49:40|1.9126
06:49:41|1.9134
06:49:43|1.9134
06:49:43|1.9127
06:49:45|1.913
06:49:45|1.9126
06:49:47|1.9125
06:49:47|1.9125
06:49:49|1.9126
06:49:49|1.9126
06:49:51|1.9124
06:49:51|1.9121
06:49:52|1.9116
06:49:54|1.9112
06:49:54|1.9113
06:49:55|1.9113
06:49:57|1.9113
06:49:58|1.911
06:50:00|1.9117
06:50:00|1.9111
06:50:01|1.9115
06:50:03|1.9116
06:50:04|1.9115
06:50:04|1.9115
06:50:05|1.9115
06:50:07|1.9115
06:50:08|1.9115
06:50:08|1.9115
06:50:09|1.9115
06:50:10|1.9115
06:50:11|1.9115
06:50:12|1.9119
06:50:14|1.9119
06:50:15|1.9119
06:50:16|1.9119
06:50:18|1.9119
06:50:20|1.912
06:50:21|1.9123
06:50:21|1.9124
06:50:23|1.9127
06:50:24|1.9129
06:50:25|1.913
06:50:26|1.9134
06:50:27|1.9134
06:50:28|1.9134
06:50:29|1.9134
06:50:30|1.9134
06:50:31|1.9132
06:50:32|1.9132
06:50:33|1.913
06:50:34|1.913
06:50:35|1.9131
06:50:36|1.9121
06:50:38|1.9113
06:50:39|1.9111
06:50:39|1.9108
06:50:41|1.9111
06:50:42|1.9118
06:50:43|1.9122
06:50:44|1.9118
06:50:45|1.9118
06:50:46|1.9115
06:50:47|1.9115
06:50:48|1.9115
06:50:49|1.9111
06:50:50|1.9111
06:50:51|1.9111
06:50:51|1.9111
06:50:53|1.9111
06:50:53|1.9114
06:50:55|1.9114
06:50:55|1.9114
06:50:57|1.9108
06:50:57|1.9108
06:50:58|1.9082
06:51:00|1.9091
06:51:01|1.9098
06:51:01|1.9103
06:51:03|1.9104
06:51:04|1.9111
06:51:04|1.9108
06:51:06|1.9101
06:51:07|1.9109
06:51:07|1.9109
06:51:09|1.9109
06:51:09|1.9103
06:51:11|1.9102
06:51:12|1.9104
06:51:13|1.9104
06:51:14|1.9109
06:51:15|1.9114
06:51:16|1.9114
06:51:17|1.9114
06:51:18|1.9121
06:51:19|1.9129
06:51:21|1.9126
06:51:22|1.9126
06:51:23|1.9122
06:51:24|1.9124
06:51:24|1.9124
06:51:26|1.9124
06:51:27|1.9124
06:51:28|1.9122
06:51:29|1.9122
06:51:30|1.9124
06:51:31|1.9124
06:51:32|1.9127
06:51:33|1.913
06:51:34|1.913
06:51:35|1.9136
06:51:36|1.9138
06:51:37|1.9139
06:51:38|1.9137
06:51:39|1.9138
06:51:40|1.9144
06:51:41|1.915
06:51:42|1.915
06:51:43|1.915
06:51:44|1.9152
06:51:45|1.9153
06:51:47|1.9155
06:51:48|1.9149
06:51:49|1.9145
06:51:49|1.9145
06:51:50|1.9145
06:51:51|1.9152
06:51:53|1.9152
06:51:54|1.9156
06:51:55|1.9155
06:51:56|1.9155
06:51:57|1.9156
06:51:58|1.916
06:51:59|1.916
06:52:00|1.916
06:52:01|1.9148
06:52:02|1.9158
06:52:03|1.9149
06:52:04|1.9148
06:52:05|1.9148
06:52:06|1.9148
06:52:07|1.915
06:52:08|1.916
06:52:09|1.916
06:52:10|1.9165
06:52:11|1.9165
06:52:12|1.9169
06:52:13|1.9165
06:52:14|1.9161
06:52:15|1.916
06:52:17|1.916
06:52:17|1.916
06:52:18|1.9152
06:52:20|1.9152
06:52:21|1.915
06:52:22|1.9155
06:52:23|1.9157
06:52:24|1.9157
06:52:25|1.9155
06:52:26|1.9155
06:52:27|1.9155
06:52:28|1.9148
06:52:29|1.915
06:52:30|1.9156
06:52:31|1.9156
06:52:32|1.9156
06:52:33|1.9156
06:52:34|1.9156
06:52:35|1.9156
06:52:36|1.9156
06:52:37|1.916
06:52:38|1.916
06:52:39|1.916
06:52:40|1.9159
06:52:41|1.9159
06:52:42|1.9159
06:52:43|1.916
06:52:45|1.916
06:52:46|1.9162
06:52:46|1.9162
06:52:47|1.9163
06:52:49|1.9163
06:52:49|1.9163
06:52:50|1.9164
06:52:51|1.9163
06:52:52|1.9163
06:52:54|1.9163
06:52:54|1.9166
06:52:56|1.9166
06:52:56|1.916
06:52:58|1.916
06:52:58|1.916
06:52:59|1.9157
06:53:01|1.9157
06:53:01|1.9156
06:53:02|1.9155
06:53:03|1.9155
06:53:05|1.9155
06:53:06|1.9155
06:53:06|1.9155
06:53:08|1.9154
06:53:08|1.9154
06:53:09|1.9151
06:53:11|1.9151
06:53:11|1.9153
06:53:13|1.9149
06:53:13|1.9148
06:53:15|1.9152
06:53:15|1.915
06:53:16|1.9154
06:53:17|1.9155
06:53:18|1.9153
06:53:19|1.9153
06:53:21|1.9161
06:53:22|1.9161
06:53:24|1.9165
06:53:24|1.9165
06:53:25|1.9165
06:53:27|1.9165
06:53:27|1.9164
06:53:29|1.9161
06:53:30|1.9161
06:53:30|1.9161
06:53:32|1.9161
06:53:33|1.9159
06:53:35|1.9159
06:53:36|1.9159
06:53:36|1.9153
06:53:37|1.9153
06:53:39|1.9152
06:53:39|1.9151
06:53:40|1.9151
06:53:42|1.9159
06:53:43|1.9159
06:53:44|1.9158
06:53:45|1.9164
06:53:46|1.9164
06:53:48|1.9164
06:53:48|1.9164
06:53:49|1.9164
06:53:51|1.9165
06:53:51|1.9165
06:53:52|1.9162
06:53:53|1.9159
06:53:54|1.9159
06:53:55|1.916
06:53:57|1.9162
06:53:57|1.9162
06:53:58|1.9162
06:53:59|1.918
06:54:00|1.918
06:54:01|1.9183
06:54:03|1.9183
06:54:03|1.9183
06:54:04|1.9181
06:54:05|1.9181
06:54:06|1.9183
06:54:08|1.9183
06:54:08|1.9181
06:54:10|1.9181
06:54:10|1.9182
06:54:11|1.9187
06:54:13|1.9183
06:54:14|1.9183
06:54:14|1.9183
06:54:16|1.9183
06:54:17|1.9178
06:54:17|1.9179
06:54:18|1.9179
06:54:20|1.9179
06:54:22|1.9177
06:54:23|1.9176
06:54:24|1.9176
06:54:25|1.9176
06:54:27|1.9176
06:54:28|1.9179
06:54:28|1.9179
06:54:30|1.9179
06:54:31|1.9179
06:54:31|1.9179
06:54:33|1.9179
06:54:34|1.9183
06:54:35|1.9183
06:54:36|1.9183
06:54:37|1.9182
06:54:37|1.9182
06:54:38|1.9183
06:54:40|1.9182
06:54:41|1.9178
06:54:41|1.918
06:54:43|1.918
06:54:44|1.9181
06:54:45|1.9181
06:54:46|1.9181
06:54:47|1.9181
06:54:48|1.9173
06:54:48|1.9173
06:54:50|1.9173
06:54:51|1.9173
06:54:52|1.917
06:54:53|1.9162
06:54:54|1.9163
06:54:55|1.9162
06:54:57|1.9162
06:54:58|1.9162
06:54:58|1.9156
06:55:00|1.9157
06:55:01|1.9156
06:55:01|1.9156
06:55:02|1.9157
06:55:03|1.9157
06:55:04|1.9164
06:55:06|1.9164
06:55:06|1.9164
06:55:08|1.9168
06:55:09|1.9168
06:55:10|1.9164
06:55:11|1.9164
06:55:12|1.9167
06:55:13|1.9168
06:55:13|1.9168
06:55:14|1.9168
06:55:15|1.9171
06:55:17|1.9173
06:55:18|1.9173
06:55:18|1.9181
06:55:20|1.9181
06:55:21|1.9192
06:55:23|1.9188
06:55:24|1.9189
06:55:25|1.9181
06:55:25|1.918
06:55:27|1.9178
06:55:28|1.918
06:55:29|1.918
06:55:30|1.918
06:55:31|1.918
06:55:32|1.9183
06:55:33|1.9183
06:55:34|1.9184
06:55:35|1.9186
06:55:36|1.9185
06:55:37|1.9184
06:55:39|1.9183
06:55:39|1.9183
06:55:40|1.9183
06:55:42|1.9176
06:55:43|1.9176
06:55:44|1.9176
06:55:44|1.9176
06:55:46|1.9168
06:55:46|1.9168
06:55:47|1.9168
06:55:49|1.9165
06:55:50|1.916
06:55:50|1.916
06:55:52|1.916
06:55:53|1.916
06:55:54|1.916
06:55:55|1.9155
06:55:55|1.915
06:55:57|1.9151
06:55:58|1.9151
06:55:58|1.9151
06:55:59|1.9154
06:56:01|1.916
06:56:02|1.916
06:56:03|1.9162
06:56:04|1.9161
06:56:05|1.9165
06:56:06|1.9165
06:56:07|1.9165
06:56:08|1.9164
06:56:09|1.9159
06:56:10|1.9165
06:56:11|1.9166
06:56:13|1.9172
06:56:13|1.9171
06:56:15|1.9166
06:56:15|1.9166
06:56:17|1.9162
06:56:17|1.9159
06:56:19|1.9159
06:56:20|1.9162
06:56:21|1.9162
06:56:22|1.9162
06:56:24|1.9159
06:56:26|1.9162
06:56:26|1.9165
06:56:28|1.9165
06:56:28|1.9163
06:56:30|1.9163
06:56:31|1.9165
06:56:32|1.9171
06:56:33|1.9171
06:56:33|1.9168
06:56:34|1.9169
06:56:35|1.9169
06:56:37|1.9166
06:56:39|1.9166
06:56:40|1.9162
06:56:41|1.9162
06:56:41|1.9162
06:56:43|1.916
06:56:44|1.9167
06:56:44|1.9166
06:56:46|1.9167
06:56:47|1.9167
06:56:47|1.9167
06:56:48|1.9159
06:56:49|1.9159
06:56:50|1.9159
06:56:51|1.9159
06:56:52|1.9158
06:56:53|1.9158
06:56:54|1.9158
06:56:55|1.9158
06:56:56|1.9158
06:56:58|1.916
06:56:58|1.916
06:57:00|1.916
06:57:01|1.9156
06:57:01|1.9156
06:57:03|1.9156
06:57:03|1.9156
06:57:04|1.9156
06:57:05|1.9154
06:57:06|1.9154
06:57:08|1.9154
06:57:08|1.9153
06:57:10|1.9151
06:57:10|1.9151
06:57:12|1.9151
06:57:13|1.9151
06:57:14|1.9151
06:57:14|1.9151
06:57:15|1.9151
06:57:17|1.9146
06:57:18|1.9146
06:57:19|1.9146
06:57:19|1.9146
06:57:20|1.9146
06:57:21|1.9147
06:57:23|1.9146
06:57:24|1.9146
06:57:26|1.9143
06:57:27|1.9143
06:57:28|1.9142
06:57:30|1.9142
06:57:31|1.9142
06:57:31|1.9142
06:57:32|1.9142
06:57:34|1.9142
06:57:34|1.9142
06:57:36|1.9139
06:57:37|1.9137
06:57:38|1.914
06:57:39|1.914
06:57:40|1.9137
06:57:41|1.9137
06:57:43|1.9137
06:57:44|1.9137
06:57:45|1.9137
06:57:46|1.9137
06:57:47|1.9132
06:57:48|1.9131
06:57:49|1.9131
06:57:50|1.9132
06:57:51|1.9136
06:57:53|1.914
06:57:53|1.914
06:57:55|1.9136
06:57:56|1.9136
06:57:57|1.9136
06:57:58|1.9139
06:57:59|1.9155
06:58:00|1.9157
06:58:01|1.9157
06:58:01|1.9148
06:58:03|1.9148
06:58:03|1.9148
06:58:05|1.9148
06:58:05|1.9153
06:58:07|1.9153
06:58:08|1.9155
06:58:09|1.9155
06:58:10|1.9163
06:58:11|1.9164
06:58:12|1.9165
06:58:13|1.9164
06:58:14|1.9158
06:58:15|1.9159
06:58:16|1.9159
06:58:17|1.9159
06:58:18|1.9159
06:58:19|1.9156
06:58:20|1.9156
06:58:21|1.9156
06:58:22|1.9156
06:58:23|1.9156
06:58:24|1.9156
06:58:26|1.915
06:58:27|1.9147
06:58:28|1.9147
06:58:28|1.9148
06:58:30|1.9148
06:58:31|1.9148
06:58:32|1.9148
06:58:33|1.9158
06:58:34|1.9158
06:58:36|1.9158
06:58:37|1.9159
06:58:38|1.9159
06:58:38|1.916
06:58:40|1.9154
06:58:40|1.9154
06:58:41|1.9154
06:58:43|1.9154
06:58:44|1.9154
06:58:46|1.9161
06:58:46|1.9158
06:58:47|1.9136
06:58:48|1.9134
06:58:49|1.9134
06:58:51|1.9134
06:58:52|1.913
06:58:52|1.9127
06:58:53|1.9126
06:58:55|1.9129
06:58:55|1.9129
06:58:56|1.9129
06:58:57|1.9123
06:58:59|1.912
06:58:59|1.9122
06:59:01|1.9123
06:59:02|1.9123
06:59:02|1.9128
06:59:03|1.9128
06:59:04|1.9129
06:59:05|1.9129
06:59:06|1.9129
06:59:07|1.9129
06:59:08|1.9132
06:59:10|1.9132
06:59:10|1.9141
06:59:11|1.9141
06:59:13|1.9141
06:59:13|1.9143
06:59:14|1.9143
06:59:15|1.9139
06:59:16|1.914
06:59:17|1.912
06:59:19|1.912
06:59:20|1.9121
06:59:20|1.912
06:59:21|1.9124
06:59:22|1.9124
06:59:24|1.9123
06:59:24|1.9126
06:59:26|1.9122
06:59:27|1.9122
06:59:29|1.9128
06:59:30|1.9125
06:59:31|1.9126
06:59:32|1.9124
06:59:33|1.9124
06:59:34|1.9128
06:59:36|1.9127
06:59:37|1.9124
06:59:38|1.9124
06:59:39|1.9124
06:59:40|1.9123
06:59:41|1.9125
06:59:42|1.9125
06:59:43|1.9125
06:59:44|1.9121
06:59:45|1.9121
06:59:46|1.912
06:59:47|1.912
06:59:48|1.9122
06:59:50|1.9122
06:59:51|1.9123
06:59:51|1.9122
06:59:52|1.9118
06:59:54|1.9118
06:59:55|1.9118
06:59:56|1.912
06:59:57|1.9118
06:59:58|1.9116
06:59:59|1.9117
07:00:01|1.9119
07:00:02|1.9122
07:00:03|1.9118
07:00:03|1.9118
07:00:05|1.9118
07:00:06|1.9118
07:00:06|1.9118
07:00:07|1.9118
07:00:09|1.9119
07:00:09|1.9119
07:00:11|1.9122
07:00:11|1.9123
07:00:12|1.9125
07:00:13|1.912
07:00:15|1.9119
07:00:15|1.9119
07:00:16|1.9119
07:00:17|1.912
07:00:18|1.912
07:00:19|1.9123
07:00:20|1.9126
07:00:22|1.9126
07:00:23|1.9128
07:00:23|1.9136
07:00:25|1.9139
07:00:26|1.914
07:00:28|1.9139
07:00:29|1.9139
07:00:30|1.914
07:00:31|1.9136
07:00:32|1.9132
07:00:33|1.9135
07:00:34|1.9135
07:00:35|1.913
07:00:36|1.9129
07:00:37|1.9129
07:00:39|1.9129
07:00:40|1.9129
07:00:41|1.9132
07:00:42|1.9139
07:00:43|1.914
07:00:44|1.9151
07:00:45|1.9161
07:00:46|1.9164
07:00:47|1.9169
07:00:48|1.9171
07:00:49|1.9174
07:00:50|1.9177
07:00:50|1.9182
07:00:52|1.9182
07:00:53|1.9182
07:00:54|1.9186
07:00:54|1.9187
07:00:56|1.9187
07:00:57|1.9187
07:00:58|1.9187
07:00:59|1.9188
07:00:59|1.9189
07:01:00|1.919
07:01:02|1.9192
07:01:03|1.9193
07:01:04|1.9194
07:01:05|1.9195
07:01:06|1.9192
07:01:07|1.9188
07:01:08|1.9173
07:01:09|1.9176
07:01:10|1.918
07:01:10|1.9185
07:01:12|1.9188
07:01:13|1.9189
07:01:13|1.919
07:01:14|1.9189
07:01:16|1.9195
07:01:18|1.9197
07:01:18|1.9197
07:01:19|1.9197
07:01:21|1.9197
07:01:21|1.9197
07:01:23|1.9198
07:01:23|1.9198
07:01:24|1.9196
07:01:25|1.919
07:01:26|1.9191
07:01:28|1.9191
07:01:30|1.9193
07:01:30|1.9193
07:01:32|1.9176
07:01:32|1.9185
07:01:34|1.9181
07:01:35|1.9187
07:01:36|1.9189
07:01:36|1.919
07:01:38|1.919
07:01:39|1.919
07:01:40|1.9184
07:01:40|1.9184
07:01:41|1.9184
07:01:43|1.9184
07:01:44|1.9184
07:01:45|1.9184
07:01:46|1.9184
07:01:57|1.9167
07:01:57|1.9165
07:01:59|1.9165
07:02:00|1.9152
07:02:00|1.9152
07:02:01|1.916
07:02:03|1.9157
07:02:03|1.9156
07:02:04|1.9154
07:02:06|1.9154
07:02:07|1.9155
07:02:08|1.9153
07:02:09|1.9153
07:02:09|1.9153
07:02:10|1.9158
07:02:11|1.9163
07:02:13|1.9163
07:02:14|1.9163
07:02:15|1.9163
07:02:16|1.9162
07:02:17|1.9168
07:02:17|1.9171
07:02:19|1.9171
07:02:20|1.9163
07:02:21|1.9163
07:02:22|1.9163
07:02:22|1.9163
07:02:24|1.9162
07:02:25|1.9162
07:02:26|1.9162
07:02:26|1.9165
07:02:28|1.9166
07:02:29|1.9166
07:02:30|1.9167
07:02:32|1.9167
07:02:33|1.9162
07:02:33|1.9162
07:02:34|1.9162
07:02:35|1.9162
07:02:37|1.9166
07:02:37|1.9163
07:02:39|1.9163
07:02:40|1.9163
07:02:41|1.9168
07:02:42|1.9172
07:02:43|1.9174
07:02:44|1.9196
07:02:46|1.92
07:02:46|1.92
07:02:48|1.9197
07:02:49|1.9197
07:02:49|1.9197
07:02:51|1.9197
07:02:51|1.9195
07:02:52|1.9184
07:02:54|1.9184
07:02:54|1.9183
07:02:56|1.917
07:02:57|1.917
07:02:58|1.9169
07:02:59|1.9167
07:03:00|1.9167
07:03:01|1.9167
07:03:02|1.9161
07:03:03|1.9162
07:03:04|1.916
07:03:05|1.9147
07:03:06|1.9134
07:03:07|1.9132
07:03:08|1.9132
07:03:09|1.9132
07:03:10|1.9144
07:03:11|1.9143
07:03:12|1.9144
07:03:13|1.915
07:03:14|1.9148
07:03:15|1.9147
07:03:16|1.9147
07:03:17|1.9147
07:03:18|1.9153
07:03:19|1.9158
07:03:20|1.9158
07:03:21|1.9152
07:03:22|1.9152
07:03:23|1.9152
07:03:24|1.9152
07:03:25|1.9152
07:03:26|1.9154
07:03:27|1.9158
07:03:28|1.9158
07:03:29|1.9158
07:03:30|1.9158
07:03:32|1.9155
07:03:33|1.9152
07:03:34|1.9152
07:03:35|1.9152
07:03:36|1.9155
07:03:37|1.9155
07:03:38|1.9156
07:03:39|1.9156
07:03:41|1.9156
07:03:42|1.9157
07:03:43|1.9157
07:03:43|1.9157
07:03:45|1.9157
07:03:45|1.9157
07:03:46|1.9153
07:03:48|1.9154
07:03:49|1.9154
07:03:50|1.9156
07:03:51|1.9156
07:03:52|1.9164
07:03:53|1.9164
07:03:54|1.9164
07:03:55|1.9164
07:03:56|1.9164
07:03:57|1.9176
07:03:58|1.9175
07:03:59|1.9175
07:04:00|1.9172
07:04:01|1.9172
07:04:02|1.9176
07:04:04|1.9182
07:04:05|1.9182
07:04:05|1.9182
07:04:06|1.9179
07:04:07|1.9182
07:04:08|1.9182
07:04:10|1.9182
07:04:10|1.9182
07:04:11|1.9193
07:04:12|1.919
07:04:14|1.919
07:04:14|1.9192
07:04:15|1.919
07:04:17|1.9196
07:04:18|1.9196
07:04:19|1.9196
07:04:20|1.92
07:04:21|1.9203
07:04:22|1.9208
07:04:22|1.9207
07:04:24|1.9207
07:04:24|1.9207
07:04:25|1.92
07:04:26|1.92
07:04:27|1.9197
07:04:28|1.9197
07:04:30|1.9194
07:04:30|1.9195
07:04:31|1.9195
07:04:33|1.9194
07:04:34|1.9194
07:04:36|1.9194
07:04:37|1.9186
07:04:38|1.918
07:04:38|1.9186
07:04:40|1.9186
07:04:41|1.9178
07:04:41|1.9177
07:04:43|1.9177
07:04:43|1.9178
07:04:45|1.9178
07:04:46|1.9178
07:04:47|1.9179
07:04:48|1.9179
07:04:49|1.9179
07:04:49|1.9179
07:04:50|1.9204
07:04:51|1.921
07:04:53|1.9211
07:04:54|1.9208
07:04:55|1.9208
07:04:55|1.9208
07:04:57|1.9208
07:04:57|1.9207
07:04:59|1.9206
07:05:00|1.9199
07:05:01|1.9199
07:05:03|1.9199
07:05:03|1.9186
07:05:04|1.9182
07:05:05|1.9188
07:05:06|1.9183
07:05:07|1.9182
07:05:09|1.9188
07:05:09|1.9194
07:05:11|1.9199
07:05:11|1.9197
07:05:12|1.9197
07:05:13|1.9197
07:05:14|1.9202
07:05:15|1.9202
07:05:16|1.9205
07:05:17|1.9211
07:05:18|1.9209
07:05:19|1.921
07:05:20|1.9208
07:05:22|1.9211
07:05:23|1.9212
07:05:23|1.9216
07:05:24|1.9216
07:05:25|1.9213
07:05:26|1.9212
07:05:27|1.9214
07:05:28|1.9208
07:05:29|1.9208
07:05:30|1.9188
07:05:32|1.9173
07:05:33|1.917
07:05:34|1.9166
07:05:35|1.9166
07:05:36|1.9165
07:05:37|1.9174
07:05:38|1.9173
07:05:39|1.9184
07:05:40|1.9184
07:05:41|1.9187
07:05:42|1.9187
07:05:44|1.9183
07:05:45|1.9183
07:05:46|1.9181
07:05:46|1.918
07:05:48|1.918
07:05:49|1.9175
07:05:50|1.9175
07:05:51|1.9178
07:05:52|1.9178
07:05:53|1.9187
07:05:54|1.9192
07:05:55|1.9192
07:05:56|1.92
07:05:57|1.9198
07:05:58|1.9192
07:05:59|1.9183
07:06:00|1.9183
07:06:01|1.9183
07:06:02|1.9186
07:06:03|1.9186
07:06:04|1.9186
07:06:05|1.9184
07:06:06|1.9185
07:06:07|1.9186
07:06:08|1.9186
07:06:09|1.9195
07:06:10|1.9198
07:06:11|1.9194
07:06:12|1.9194
07:06:13|1.9195
07:06:14|1.9195
07:06:15|1.9195
07:06:17|1.9188
07:06:18|1.9195
07:06:19|1.9195
07:06:20|1.9195
07:06:21|1.9194
07:06:22|1.9194
07:06:23|1.9188
07:06:24|1.9188
07:06:25|1.9187
07:06:26|1.9198
07:06:27|1.9198
07:06:28|1.9197
07:06:29|1.9197
07:06:30|1.9203
07:06:31|1.9191
07:06:32|1.9191
07:06:34|1.919
07:06:35|1.919
07:06:36|1.919
07:06:37|1.9191
07:06:38|1.9191
07:06:39|1.9191
07:06:40|1.9191
07:06:41|1.919
07:06:42|1.919
07:06:43|1.9191
07:06:44|1.919
07:06:45|1.919
07:06:46|1.9184
07:06:47|1.9181
07:06:47|1.9181
07:06:49|1.9181
07:06:49|1.9179
07:06:51|1.9179
07:06:52|1.9176
07:06:52|1.9187
07:06:54|1.9192
07:06:54|1.9188
07:06:56|1.9181
07:06:56|1.9175
07:06:58|1.9175
07:06:59|1.9178
07:07:00|1.9178
07:07:01|1.9181
07:07:01|1.9179
07:07:03|1.9179
07:07:04|1.9189
07:07:05|1.9194
07:07:06|1.9192
07:07:07|1.9192
07:07:08|1.9189
07:07:09|1.9189
07:07:10|1.9189
07:07:11|1.9202
07:07:12|1.9202
07:07:13|1.9201
07:07:14|1.9201
07:07:15|1.92
07:07:16|1.92
07:07:17|1.92
07:07:18|1.92
07:07:19|1.92
07:07:20|1.92
07:07:21|1.92
07:07:22|1.9197
07:07:23|1.9197
07:07:24|1.9197
07:07:25|1.9197
07:07:26|1.9197
07:07:27|1.9193
07:07:28|1.9196
07:07:29|1.9196
07:07:30|1.9196
07:07:31|1.9196
07:07:32|1.919
07:07:33|1.9188
07:07:34|1.9198
07:07:35|1.9198
07:07:36|1.9198
07:07:38|1.9196
07:07:39|1.9194
07:07:40|1.9194
07:07:41|1.9194
07:07:42|1.9194
07:07:42|1.9197
07:07:43|1.9197
07:07:44|1.9197
07:07:46|1.9197
07:07:47|1.9197
07:07:47|1.9208
07:07:49|1.9217
07:07:50|1.9222
07:07:51|1.9219
07:07:52|1.9219
07:07:53|1.921
07:07:54|1.9211
07:07:55|1.9211
07:07:55|1.9211
07:07:57|1.9211
07:07:57|1.9211
07:07:59|1.9199
07:08:00|1.9186
07:08:01|1.9187
07:08:02|1.9187
07:08:03|1.9187
07:08:04|1.9187
07:08:04|1.9183
07:08:05|1.9183
07:08:07|1.9183
07:08:07|1.9185
07:08:09|1.919
07:08:09|1.9189
07:08:11|1.919
07:08:12|1.919
07:08:13|1.919
07:08:14|1.9186
07:08:15|1.9185
07:08:16|1.9187
07:08:17|1.919
07:08:18|1.9196
07:08:19|1.9196
07:08:20|1.9196
07:08:21|1.9197
07:08:22|1.9197
07:08:23|1.9197
07:08:24|1.9218
07:08:25|1.9214
07:08:26|1.9207
07:08:27|1.9207
07:08:28|1.9207
07:08:29|1.9204
07:08:30|1.9201
07:08:31|1.9204
07:08:32|1.9203
07:08:33|1.9203
07:08:34|1.9203
07:08:35|1.9203
07:08:36|1.9203
07:08:37|1.9203
07:08:39|1.9195
07:08:39|1.9191
07:08:41|1.9191
07:08:41|1.919
07:08:43|1.9193
07:08:44|1.9193
07:08:45|1.9193
07:08:46|1.9193
07:08:47|1.9193
07:08:48|1.9193
07:08:50|1.9193
07:08:51|1.9193
07:08:51|1.9188
07:08:53|1.9199
07:08:53|1.9201
07:08:54|1.9201
07:08:56|1.9203
07:08:57|1.9199
07:08:57|1.9196
07:08:59|1.9196
07:09:00|1.9196
07:09:01|1.9196
07:09:02|1.9196
07:09:03|1.9196
07:09:04|1.9193
07:09:06|1.9193
07:09:06|1.919
07:09:07|1.919
07:09:08|1.9192
07:09:09|1.9191
07:09:10|1.9191
07:09:11|1.9192
07:09:12|1.9198
07:09:13|1.9202
07:09:14|1.9202
07:09:15|1.9202
07:09:16|1.9202
07:09:17|1.9206
07:09:18|1.9214
07:09:20|1.9214
07:09:20|1.9219
07:09:22|1.9219
07:09:23|1.9219
07:09:23|1.9219
07:09:24|1.9219
07:09:25|1.9219
07:09:26|1.9219
07:09:27|1.9219
07:09:28|1.9219
07:09:29|1.9219
07:09:31|1.9219
07:09:31|1.9223
07:09:32|1.9224
07:09:33|1.9228
07:09:34|1.9227
07:09:35|1.9227
07:09:37|1.9224
07:09:39|1.9224
07:09:40|1.922
07:09:41|1.9216
07:09:42|1.9216
07:09:44|1.9207
07:09:44|1.9207
07:09:46|1.9207
07:09:47|1.9207
07:09:48|1.9207
07:09:49|1.9207
07:09:50|1.9207
07:09:52|1.92
07:09:52|1.92
07:09:53|1.92
07:09:54|1.92
07:09:55|1.9198
07:09:57|1.9198
07:09:57|1.92
07:09:59|1.9206
07:09:59|1.9206
07:10:00|1.9207
07:10:01|1.9205
07:10:02|1.9205
07:10:03|1.9205
07:10:05|1.9205
07:10:05|1.9204
07:10:06|1.9204
07:10:07|1.9204
07:10:08|1.9204
07:10:10|1.92
07:10:10|1.92
07:10:11|1.9195
07:10:12|1.9195
07:10:13|1.9195
07:10:14|1.9195
07:10:16|1.9195
07:10:16|1.9195
07:10:17|1.9195
07:10:18|1.92
07:10:19|1.92
07:10:21|1.9199
07:10:21|1.9197
07:10:23|1.9199
07:10:23|1.9195
07:10:24|1.919
07:10:26|1.919
07:10:27|1.9193
07:10:28|1.9194
07:10:29|1.9195
07:10:29|1.9195
07:10:30|1.9186
07:10:32|1.9183
07:10:32|1.919
07:10:34|1.9183
07:10:34|1.9183
07:10:36|1.9185
07:10:38|1.9181
07:10:39|1.9181
07:10:40|1.9167
07:10:41|1.9157
07:10:41|1.9153
07:10:43|1.9148
07:10:44|1.9153
07:10:45|1.916
07:10:46|1.9144
07:10:47|1.9141
07:10:48|1.9141
07:10:49|1.9141
07:10:50|1.9139
07:10:51|1.9142
07:10:52|1.9139
07:10:54|1.9141
07:10:55|1.9138
07:10:55|1.914
07:10:56|1.9138
07:10:58|1.9131
07:10:58|1.9132
07:10:59|1.9132
07:11:00|1.9131
07:11:01|1.9136
07:11:02|1.9134
07:11:04|1.9135
07:11:04|1.9143
07:11:05|1.9147
07:11:07|1.9143
07:11:07|1.9136
07:11:08|1.9133
07:11:09|1.9134
07:11:10|1.9145
07:11:11|1.9156
07:11:12|1.9159
07:11:14|1.9151
07:11:14|1.915
07:11:16|1.9152
07:11:16|1.9159
07:11:17|1.916
07:11:18|1.916
07:11:19|1.9159
07:11:21|1.9159
07:11:22|1.9154
07:11:23|1.9145
07:11:24|1.9145
07:11:26|1.9145
07:11:26|1.9145
07:11:27|1.9147
07:11:29|1.9147
07:11:29|1.9147
07:11:30|1.9144
07:11:31|1.9148
07:11:33|1.9152
07:11:34|1.9148
07:11:35|1.9148
07:11:36|1.9134
07:11:37|1.9134
07:11:38|1.9134
07:11:39|1.9131
07:11:40|1.9131
07:11:41|1.913
07:11:42|1.913
07:11:43|1.913
07:11:44|1.9136
07:11:46|1.9136
07:11:47|1.9136
07:11:47|1.9135
07:11:49|1.9131
07:11:50|1.9132
07:11:51|1.9132
07:11:51|1.9116
07:11:53|1.9113
07:11:53|1.9109
07:11:54|1.9109
07:11:56|1.911
07:11:56|1.9099
07:11:58|1.9091
07:11:59|1.9095
07:12:00|1.9095
07:12:01|1.9094
07:12:02|1.9094
07:12:03|1.9094
07:12:04|1.9089
07:12:05|1.9093
07:12:06|1.9104
07:12:07|1.9101
07:12:08|1.9102
07:12:09|1.9102
07:12:10|1.9102
07:12:11|1.9103
07:12:12|1.9103
07:12:13|1.9106
07:12:14|1.9106
07:12:16|1.9106
07:12:16|1.9106
07:12:18|1.911
07:12:18|1.9107
07:12:20|1.9105
07:12:20|1.9102
07:12:21|1.9112
07:12:22|1.9106
07:12:24|1.9106
07:12:25|1.9106
07:12:26|1.9103
07:12:26|1.9103
07:12:28|1.91
07:12:29|1.9097
07:12:30|1.9098
07:12:40|1.9085
07:12:41|1.9085
07:12:42|1.9086
07:12:44|1.9097
07:12:45|1.9094
07:12:46|1.9091
07:12:47|1.9089
07:12:48|1.9086
07:12:49|1.9083
07:12:49|1.908
07:12:51|1.908
07:12:52|1.9082
07:12:52|1.9082
07:12:53|1.9077
07:12:55|1.9077
07:12:56|1.9077
07:12:57|1.9079
07:12:58|1.9079
07:12:59|1.9079
07:13:00|1.9085
07:13:01|1.909
07:13:02|1.9089
07:13:03|1.9082
07:13:04|1.9085
07:13:05|1.9091
07:13:06|1.9089
07:13:07|1.9089
07:13:08|1.9094
07:13:09|1.9093
07:13:10|1.9094
07:13:11|1.909
07:13:12|1.909
07:13:14|1.9089
07:13:15|1.9089
07:13:16|1.9089
07:13:16|1.9092
07:13:18|1.9088
07:13:19|1.9085
07:13:19|1.9086
07:13:21|1.9083
07:13:21|1.9082
07:13:22|1.9082
07:13:23|1.9081
07:13:25|1.9082
07:13:25|1.9079
07:13:26|1.9079
07:13:27|1.9087
07:13:28|1.9082
07:13:29|1.9081
07:13:31|1.9081
07:13:32|1.9082
07:13:32|1.9085
07:13:33|1.9084
07:13:34|1.9084
07:13:35|1.9084
07:13:37|1.9081
07:13:38|1.9078
07:13:38|1.9079
07:13:40|1.9081
07:13:42|1.908
07:13:44|1.9081
07:13:45|1.908
07:13:46|1.9075
07:13:47|1.9073
07:13:48|1.9073
07:13:50|1.9074
07:13:50|1.9074
07:13:51|1.9079
07:13:53|1.9077
07:13:53|1.9075
07:13:55|1.9077
07:13:56|1.9078
07:13:56|1.9081
07:13:58|1.9081
07:13:58|1.9074
07:13:59|1.9074
07:14:00|1.907
07:14:01|1.9071
07:14:03|1.9072
07:14:04|1.9064
07:14:05|1.9065
07:14:06|1.9064
07:14:07|1.9064
07:14:07|1.9065
07:14:09|1.9063
07:14:10|1.9067
07:14:11|1.9064
07:14:12|1.9071
07:14:13|1.9073
07:14:14|1.9073
07:14:15|1.9073
07:14:16|1.9076
07:14:17|1.9076
07:14:18|1.9076
07:14:20|1.9077
07:14:20|1.9073
07:14:21|1.9073
07:14:22|1.9073
07:14:24|1.9073
07:14:24|1.9073
07:14:25|1.9073
07:14:26|1.9074
07:14:27|1.9075
07:14:28|1.9074
07:14:29|1.9074
07:14:30|1.9073
07:14:31|1.9055
07:14:33|1.9057
07:14:33|1.9057
07:14:34|1.9057
07:14:37|1.9045
07:14:38|1.9045
07:14:38|1.9049
07:14:39|1.9051
07:14:41|1.905
07:14:43|1.9049
07:14:44|1.9052
07:14:44|1.9056
07:14:45|1.9062
07:14:46|1.9061
07:14:48|1.9063
07:14:48|1.9063
07:14:50|1.9063
07:14:50|1.9063
07:14:51|1.9061
07:14:53|1.9053
07:14:54|1.9052
07:14:55|1.9055
07:14:56|1.9055
07:14:57|1.9056
07:14:58|1.9056
07:14:59|1.9065
07:15:00|1.9065
07:15:01|1.9064
07:15:02|1.9069
07:15:03|1.9069
07:15:04|1.907
07:15:05|1.9071
07:15:06|1.9073
07:15:07|1.9073
07:15:08|1.9078
07:15:09|1.9087
07:15:10|1.9097
07:15:11|1.9102
07:15:12|1.9101
07:15:13|1.9098
07:15:14|1.9084
07:15:15|1.9084
07:15:16|1.909
07:15:17|1.908
07:15:18|1.908
07:15:20|1.9083
07:15:20|1.9082
07:15:21|1.9082
07:15:22|1.9085
07:15:24|1.9085
07:15:24|1.9085
07:15:25|1.9079
07:15:26|1.9084
07:15:28|1.9082
07:15:28|1.9082
07:15:29|1.9082
07:15:30|1.908
07:15:31|1.908
07:15:32|1.9083
07:15:34|1.9078
07:15:34|1.9079
07:15:35|1.908
07:15:36|1.908
07:15:37|1.908
07:15:38|1.908
07:15:39|1.908
07:15:41|1.9081
07:15:41|1.9085
07:15:42|1.9085
07:15:44|1.9085
07:15:45|1.9089
07:15:45|1.9088
07:15:47|1.9088
07:15:47|1.9088
07:15:49|1.9088
07:15:50|1.9086
07:15:51|1.9086
07:15:52|1.9086
07:15:53|1.9085
07:15:54|1.9084
07:15:55|1.9079
07:15:56|1.9077
07:15:57|1.9074
07:15:58|1.9076
07:15:59|1.9079
07:16:00|1.908
07:16:01|1.9083
07:16:02|1.9085
07:16:03|1.9084
07:16:04|1.9084
07:16:05|1.9081
07:16:06|1.9075
07:16:07|1.9075
07:16:08|1.9067
07:16:10|1.9059
07:16:11|1.9059
07:16:12|1.9063
07:16:12|1.9064
07:16:14|1.907
07:16:14|1.9079
07:16:15|1.9084
07:16:17|1.9083
07:16:17|1.9088
07:16:19|1.9087
07:16:19|1.9089
07:16:20|1.9089
07:16:21|1.9089
07:16:22|1.9088
07:16:23|1.9094
07:16:24|1.9101
07:16:26|1.9102
07:16:27|1.9094
07:16:28|1.9094
07:16:29|1.9094
07:16:29|1.9089
07:16:30|1.9098
07:16:32|1.9097
07:16:32|1.9093
07:16:34|1.9092
07:16:34|1.9096
07:16:36|1.9096
07:16:36|1.9098
07:16:38|1.9098
07:16:39|1.9091
07:16:39|1.9091
07:16:40|1.9091
07:16:41|1.9093
07:16:43|1.9096
07:16:44|1.9096
07:16:46|1.9104
07:16:47|1.9098
07:16:48|1.9098
07:16:49|1.9098
07:16:50|1.9098
07:16:51|1.9103
07:16:52|1.9101
07:16:54|1.9096
07:16:55|1.9091
07:16:56|1.9097
07:16:57|1.9097
07:16:58|1.9099
07:16:59|1.9099
07:17:00|1.9098
07:17:01|1.9098
07:17:02|1.9098
07:17:03|1.9098
07:17:04|1.9098
07:17:05|1.909
07:17:06|1.9085
07:17:07|1.9082
07:17:08|1.9073
07:17:10|1.9071
07:17:11|1.9071
07:17:11|1.9078
07:17:12|1.9072
07:17:14|1.9071
07:17:15|1.9071
07:17:15|1.9066
07:17:17|1.9066
07:17:18|1.9076
07:17:18|1.9084
07:17:19|1.9084
07:17:20|1.9089
07:17:22|1.9089
07:17:23|1.9097
07:17:24|1.9097
07:17:24|1.9097
07:17:25|1.9097
07:17:27|1.9097
07:17:28|1.9097
07:17:29|1.9097
07:17:30|1.9091
07:17:31|1.9088
07:17:32|1.9087
07:17:33|1.909
07:17:34|1.9092
07:17:34|1.9092
07:17:36|1.9092
07:17:37|1.9097
07:17:37|1.9097
07:17:39|1.9098
07:17:40|1.9097
07:17:41|1.9103
07:17:42|1.9103
07:17:43|1.9103
07:17:45|1.9102
07:17:46|1.9103
07:17:47|1.9108
07:17:48|1.9111
07:17:49|1.9112
07:17:50|1.9108
07:17:51|1.9115
07:17:51|1.9119
07:17:52|1.9117
07:17:54|1.9118
07:17:55|1.9118
07:17:56|1.9119
07:17:57|1.9119
07:17:58|1.9119
07:18:00|1.9123
07:18:00|1.9125
07:18:02|1.9125
07:18:02|1.9122
07:18:04|1.9122
07:18:05|1.9115
07:18:06|1.9115
07:18:06|1.9113
07:18:07|1.9113
07:18:09|1.9113
07:18:10|1.9114
07:18:11|1.9115
07:18:12|1.9114
07:18:14|1.9109
07:18:14|1.9109
07:18:16|1.9107
07:18:16|1.9097
07:18:17|1.9098
07:18:19|1.9101
07:18:20|1.9114
07:18:21|1.9109
07:18:22|1.9109
07:18:22|1.9107
07:18:24|1.9107
07:18:24|1.9102
07:18:26|1.9106
07:18:27|1.9108
07:18:28|1.9108
07:18:28|1.911
07:18:30|1.911
07:18:30|1.911
07:18:32|1.9112
07:18:32|1.9112
07:18:34|1.9112
07:18:35|1.9112
07:18:35|1.9114
07:18:37|1.9114
07:18:38|1.9096
07:18:38|1.9096
07:18:40|1.9099
07:18:41|1.9106
07:18:42|1.9107
07:18:43|1.9108
07:18:44|1.9108
07:18:45|1.9108
07:18:46|1.912
07:18:47|1.9119
07:18:48|1.9126
07:18:49|1.9126
07:18:50|1.9126
07:18:51|1.9128
07:18:52|1.9132
07:18:53|1.9134
07:18:54|1.9134
07:18:55|1.9135
07:18:56|1.9146
07:18:57|1.9146
07:18:58|1.9155
07:18:59|1.9155
07:19:00|1.9161
07:19:01|1.9155
07:19:02|1.9141
07:19:03|1.9135
07:19:04|1.9136
07:19:05|1.9137
07:19:06|1.9134
07:19:07|1.9129
07:19:08|1.9124
07:19:09|1.9127
07:19:11|1.9128
07:19:11|1.9128
07:19:12|1.9122
07:19:13|1.9117
07:19:14|1.9116
07:19:16|1.912
07:19:17|1.9121
07:19:18|1.912
07:19:19|1.9116
07:19:20|1.9117
07:19:21|1.9117
07:19:22|1.9117
07:19:22|1.9118
07:19:24|1.9115
07:19:25|1.9109
07:19:26|1.9099
07:19:27|1.9098
07:19:27|1.9098
07:19:29|1.9098
07:19:30|1.9097
07:19:31|1.9096
07:19:32|1.9098
07:19:33|1.9099
07:19:34|1.91
07:19:35|1.9105
07:19:36|1.9109
07:19:37|1.9113
07:19:39|1.9117
07:19:39|1.9112
07:19:41|1.9112
07:19:41|1.9112
07:19:43|1.9109
07:19:43|1.9109
07:19:44|1.911
07:19:45|1.9111
07:19:47|1.9114
07:19:48|1.9109
07:19:49|1.9109
07:19:50|1.9109
07:19:51|1.9111
07:19:52|1.9111
07:19:53|1.9106
07:19:54|1.9102
07:19:55|1.9101
07:19:56|1.9099
07:19:57|1.9099
07:19:58|1.9099
07:19:59|1.9099
07:20:00|1.9094
07:20:01|1.9094
07:20:02|1.9096
07:20:04|1.9102
07:20:05|1.9119
07:20:05|1.912
07:20:07|1.9123
07:20:08|1.9114
07:20:08|1.9114
07:20:10|1.9116
07:20:11|1.9127
07:20:12|1.9129
07:20:12|1.9129
07:20:14|1.9127
07:20:15|1.9122
07:20:16|1.9122
07:20:17|1.9124
07:20:18|1.9126
07:20:19|1.9126
07:20:20|1.9127
07:20:21|1.9126
07:20:21|1.9126
07:20:22|1.9126
07:20:24|1.9126
07:20:25|1.913
07:20:26|1.913
07:20:26|1.913
07:20:28|1.9136
07:20:29|1.9136
07:20:30|1.9141
07:20:30|1.9141
07:20:31|1.9135
07:20:33|1.9132
07:20:34|1.9134
07:20:35|1.9134
07:20:36|1.9137
07:20:37|1.9137
07:20:38|1.9141
07:20:39|1.9146
07:20:40|1.9147
07:20:41|1.915
07:20:42|1.9149
07:20:43|1.9151
07:20:44|1.915
07:20:45|1.915
07:20:46|1.915
07:20:48|1.9141
07:20:49|1.9134
07:20:50|1.9134
07:20:51|1.9124
07:20:52|1.9123
07:20:53|1.9124
07:20:54|1.913
07:20:55|1.913
07:20:56|1.913
07:20:57|1.9128
07:20:59|1.9128
07:20:59|1.9126
07:21:01|1.9126
07:21:02|1.9123
07:21:03|1.9122
07:21:04|1.913
07:21:05|1.9135
07:21:06|1.914
07:21:06|1.9145
07:21:08|1.9147
07:21:09|1.9147
07:21:10|1.9156
07:21:11|1.9156
07:21:12|1.9157
07:21:13|1.9161
07:21:14|1.9161
07:21:15|1.9161
07:21:16|1.9161
07:21:17|1.9162
07:21:18|1.9175
07:21:19|1.9177
07:21:20|1.9175
07:21:21|1.9172
07:21:22|1.9172
07:21:23|1.9173
07:21:24|1.9173
07:21:26|1.9171
07:21:26|1.9171
07:21:28|1.9171
07:21:29|1.9174
07:21:29|1.9174
07:21:30|1.9174
07:21:31|1.9173
07:21:33|1.9173
07:21:33|1.918
07:21:34|1.9178
07:21:36|1.9178
07:21:37|1.9177
07:21:38|1.9178
07:21:38|1.9177
07:21:40|1.9177
07:21:40|1.9177
07:21:41|1.9177
07:21:42|1.9174
07:21:44|1.9171
07:21:44|1.9171
07:21:45|1.9171
07:21:46|1.9164
07:21:48|1.9166
07:21:48|1.9166
07:21:49|1.9166
07:21:51|1.9168
07:21:52|1.9236
07:21:53|1.9232
07:21:54|1.9213
07:21:55|1.921
07:21:56|1.9211
07:21:57|1.9216
07:21:58|1.9214
07:22:00|1.9224
07:22:01|1.923
07:22:02|1.9228
07:22:03|1.9226
07:22:04|1.9227
07:22:05|1.9227
07:22:05|1.9227
07:22:07|1.9225
07:22:08|1.9225
07:22:09|1.9225
07:22:10|1.9229
07:22:11|1.9229
07:22:12|1.9229
07:22:13|1.9231
07:22:14|1.9231
07:22:15|1.9231
07:22:16|1.9235
07:22:17|1.9232
07:22:18|1.9238
07:22:19|1.9238
07:22:20|1.9239
07:22:21|1.924
07:22:22|1.9251
07:22:23|1.9253
07:22:24|1.9256
07:22:25|1.9256
07:22:26|1.9254
07:22:27|1.9252
07:22:28|1.9251
07:22:29|1.9251
07:22:30|1.9255
07:22:31|1.9255
07:22:32|1.9256
07:22:33|1.9255
07:22:34|1.9255
07:22:35|1.9262
07:22:36|1.9263
07:22:37|1.9263
07:22:38|1.926
07:22:39|1.926
07:22:40|1.926
07:22:41|1.926
07:22:42|1.9259
07:22:43|1.9264
07:22:44|1.9263
07:22:45|1.9263
07:22:46|1.9267
07:22:47|1.9268
07:22:48|1.9274
07:22:49|1.9271
07:22:50|1.9272
07:22:52|1.9277
07:22:52|1.9281
07:22:53|1.9281
07:22:54|1.928
07:22:55|1.9277
07:22:57|1.9278
07:22:58|1.928
07:22:59|1.928
07:23:00|1.9279
07:23:01|1.9286
07:23:03|1.9282
07:23:03|1.9282
07:23:05|1.9285
07:23:05|1.9288
07:23:06|1.9287
07:23:07|1.9288
07:23:09|1.9287
07:23:10|1.9281
07:23:11|1.9288
07:23:12|1.9287
07:23:13|1.9293
07:23:13|1.9294
07:23:14|1.9294
07:23:15|1.9296
07:23:16|1.9296
07:23:17|1.93
07:23:18|1.9299
07:23:20|1.9299
07:23:21|1.9297
07:23:22|1.9298
07:23:22|1.9296
07:23:24|1.9294
07:23:26|1.9287
07:23:26|1.9284
07:23:27|1.9284
07:23:28|1.9284
07:23:30|1.9287
07:23:30|1.9284
07:23:32|1.9285
07:23:33|1.9287
07:23:33|1.9287
07:23:34|1.9286
07:23:36|1.9285
07:23:37|1.9285
07:23:38|1.9273
07:23:39|1.9277
07:23:40|1.9284
07:23:40|1.9284
07:23:42|1.9282
07:23:43|1.9281
07:23:43|1.9276
07:23:45|1.9273
07:23:45|1.9273
07:23:47|1.9274
07:23:48|1.9271
07:23:49|1.9275
07:23:50|1.9275
07:23:51|1.9275
07:23:52|1.9275
07:23:53|1.9273
07:23:54|1.9272
07:23:55|1.9272
07:23:56|1.9272
07:23:57|1.9272
07:23:58|1.9261
07:23:59|1.926
07:24:00|1.9259
07:24:01|1.926
07:24:02|1.9261
07:24:03|1.9264
07:24:04|1.9264
07:24:05|1.9264
07:24:06|1.9258
07:24:07|1.9255
07:24:08|1.9254
07:24:10|1.9244
07:24:11|1.924
07:24:12|1.9232
07:24:12|1.9227
07:24:14|1.9225
07:24:14|1.9225
07:24:16|1.9221
07:24:17|1.9228
07:24:18|1.9242
07:24:19|1.9242
07:24:20|1.9236
07:24:21|1.9236
07:24:23|1.9236
07:24:23|1.9238
07:24:24|1.9238
07:24:26|1.9236
07:24:26|1.9232
07:24:27|1.9238
07:24:28|1.9238
07:24:29|1.923
07:24:30|1.923
07:24:31|1.9231
07:24:32|1.9231
07:24:33|1.9231
07:24:34|1.9247
07:24:36|1.9247
07:24:36|1.9247
07:24:37|1.9247
07:24:38|1.9242
07:24:39|1.9233
07:24:40|1.9233
07:24:41|1.9233
07:24:43|1.9233
07:24:43|1.923
07:24:44|1.923
07:24:46|1.9238
07:24:47|1.9237
07:24:47|1.9238
07:24:49|1.9238
07:24:49|1.9238
07:24:50|1.9238
07:24:51|1.9241
07:24:53|1.924
07:24:55|1.9241
07:24:56|1.9239
07:24:56|1.9238
07:24:57|1.9238
07:24:58|1.9238
07:25:00|1.9228
07:25:01|1.9229
07:25:02|1.9234
07:25:02|1.9234
07:25:03|1.9237
07:25:04|1.9241
07:25:05|1.9241
07:25:06|1.9237
07:25:09|1.9233
07:25:10|1.9233
07:25:10|1.9231
07:25:12|1.923
07:25:12|1.9228
07:25:14|1.9219
07:25:15|1.9218
07:25:15|1.9202
07:25:16|1.9205
07:25:18|1.9207
07:25:19|1.9207
07:25:20|1.9207
07:25:21|1.9207
07:25:22|1.9215
07:25:24|1.9214
07:25:25|1.9214
07:25:25|1.9214
07:25:26|1.9215
07:25:27|1.9215
07:25:28|1.9215
07:25:29|1.9215
07:25:30|1.9215
07:25:31|1.9215
07:25:32|1.9215
07:25:33|1.9211
07:25:35|1.9207
07:25:36|1.9207
07:25:37|1.9207
07:25:38|1.9202
07:25:39|1.9202
07:25:40|1.92
07:25:41|1.92
07:25:42|1.92
07:25:43|1.9194
07:25:44|1.9196
07:25:45|1.9196
07:25:46|1.9185
07:25:47|1.9187
07:25:48|1.9187
07:25:49|1.9211
07:25:50|1.9212
07:25:51|1.9212
07:25:53|1.9211
07:25:54|1.9211
07:25:55|1.9217
07:25:56|1.9224
07:25:58|1.9226
07:25:59|1.9226
07:26:00|1.923
07:26:01|1.9234
07:26:02|1.9234
07:26:03|1.9237
07:26:03|1.9239
07:26:04|1.924
07:26:05|1.924
07:26:06|1.9242
07:26:08|1.9242
07:26:09|1.9243
07:26:09|1.9242
07:26:11|1.9243
07:26:12|1.9249
07:26:12|1.925
07:26:14|1.9247
07:26:14|1.9245
07:26:16|1.9248
07:26:17|1.9267
07:26:18|1.9265
07:26:19|1.9261
07:26:20|1.9264
07:26:21|1.9265
07:26:22|1.9267
07:26:23|1.9267
07:26:24|1.9264
07:26:25|1.9264
07:26:26|1.9263
07:26:27|1.9263
07:26:28|1.9261
07:26:30|1.9261
07:26:30|1.9257
07:26:31|1.9257
07:26:32|1.9251
07:26:34|1.9248
07:26:34|1.9248
07:26:35|1.9249
07:26:36|1.9249
07:26:37|1.9249
07:26:39|1.925
07:26:40|1.9251
07:26:41|1.9251
07:26:42|1.9251
07:26:43|1.9248
07:26:44|1.9244
07:26:45|1.9244
07:26:46|1.9244
07:26:47|1.9244
07:26:48|1.9242
07:26:50|1.9237
07:26:50|1.9237
07:26:52|1.9241
07:26:53|1.9247
07:26:54|1.9247
07:26:56|1.9256
07:26:57|1.9256
07:26:58|1.9256
07:26:59|1.9256
07:27:00|1.9256
07:27:01|1.9256
07:27:02|1.9256
07:27:03|1.9256
07:27:04|1.9256
07:27:05|1.9256
07:27:06|1.9246
07:27:07|1.9246
07:27:08|1.9246
07:27:09|1.9246
07:27:10|1.9248
07:27:11|1.9246
07:27:12|1.9246
07:27:13|1.9244
07:27:14|1.924
07:27:15|1.9235
07:27:16|1.9238
07:27:17|1.9239
07:27:19|1.9239
07:27:20|1.9244
07:27:20|1.9244
07:27:21|1.9243
07:27:22|1.9245
07:27:23|1.9245
07:27:24|1.9244
07:27:25|1.9246
07:27:26|1.9246
07:27:28|1.9246
07:27:29|1.9246
07:27:30|1.9246
07:27:31|1.9253
07:27:32|1.9253
07:27:32|1.9253
07:27:34|1.925
07:27:34|1.9254
07:27:35|1.9254
07:27:36|1.9254
07:27:38|1.9249
07:27:39|1.9248
07:27:40|1.9248
07:27:41|1.9248
07:27:42|1.9245
07:27:43|1.9244
07:27:44|1.9244
07:27:45|1.9244
07:27:46|1.9244
07:27:47|1.9242
07:27:48|1.9242
07:27:49|1.9257
07:27:50|1.9256
07:27:51|1.9264
07:27:52|1.9264
07:27:53|1.9263
07:27:54|1.9263
07:27:55|1.9262
07:27:56|1.9262
07:27:58|1.9273
07:27:59|1.9267
07:28:00|1.9267
07:28:02|1.9267
07:28:03|1.9262
07:28:04|1.9262
07:28:05|1.9261
07:28:06|1.9261
07:28:07|1.9261
07:28:08|1.9265
07:28:09|1.9265
07:28:10|1.9263
07:28:11|1.9263
07:28:12|1.9263
07:28:13|1.9261
07:28:14|1.9261
07:28:15|1.9261
07:28:16|1.9261
07:28:17|1.9255
07:28:18|1.9255
07:28:19|1.9255
07:28:20|1.9255
07:28:21|1.9252
07:28:22|1.9252
07:28:23|1.9252
07:28:24|1.925
07:28:25|1.925
07:28:26|1.925
07:28:28|1.9257
07:28:28|1.9259
07:28:29|1.9263
07:28:31|1.9263
07:28:32|1.9261
07:28:33|1.9261
07:28:34|1.9266
07:28:35|1.9266
07:28:36|1.9266
07:28:37|1.9268
07:28:38|1.9268
07:28:39|1.9256
07:28:40|1.9255
07:28:41|1.9257
07:28:42|1.9256
07:28:43|1.9256
07:28:44|1.9255
07:28:45|1.9255
07:28:46|1.9255
07:28:47|1.9255
07:28:48|1.9255
07:28:49|1.9251
07:28:50|1.9251
07:28:51|1.9251
07:28:53|1.926
07:28:53|1.926
07:28:55|1.9258
07:28:57|1.9253
07:28:57|1.9272
07:28:58|1.927
07:29:00|1.927
07:29:01|1.927
07:29:02|1.9269
07:29:03|1.9259
07:29:04|1.9261
07:29:05|1.9261
07:29:06|1.9261
07:29:07|1.9261
07:29:08|1.9258
07:29:09|1.9254
07:29:10|1.9254
07:29:11|1.9253
07:29:12|1.9253
07:29:13|1.9253
07:29:14|1.9253
07:29:15|1.9252
07:29:16|1.9252
07:29:17|1.9252
07:29:18|1.9252
07:29:20|1.9255
07:29:21|1.9255
07:29:22|1.926
07:29:23|1.9258
07:29:24|1.9257
07:29:25|1.9257
07:29:26|1.9257
07:29:27|1.9259
07:29:28|1.9259
07:29:29|1.9259
07:29:30|1.9259
07:29:31|1.9259
07:29:32|1.9246
07:29:34|1.9247
07:29:34|1.925
07:29:35|1.925
07:29:36|1.925
07:29:37|1.925
07:29:38|1.9248
07:29:39|1.9244
07:29:41|1.9244
07:29:41|1.9237
07:29:42|1.9237
07:29:43|1.9237
07:29:44|1.9237
07:29:45|1.9239
07:29:46|1.9244
07:29:47|1.9244
07:29:48|1.9244
07:29:49|1.9244
07:29:51|1.9242
07:29:51|1.9242
07:29:52|1.9238
07:29:53|1.9236
07:29:54|1.923
07:29:56|1.9227
07:29:58|1.9228
07:29:59|1.9229
07:30:00|1.9229
07:30:00|1.9232
07:30:01|1.9251
07:30:02|1.9251
07:30:03|1.9251
07:30:05|1.9251
07:30:05|1.9248
07:30:06|1.9251
07:30:07|1.9251
07:30:09|1.9251
07:30:09|1.9251
07:30:10|1.9255
07:30:17|1.9267
07:30:18|1.9264
07:30:18|1.9263
07:30:19|1.9262
07:30:21|1.9257
07:30:22|1.926
07:30:22|1.926
07:30:23|1.9254
07:30:24|1.9254
07:30:26|1.9254
07:30:26|1.9245
07:30:27|1.9247
07:30:28|1.9247
07:30:29|1.9249
07:30:31|1.9249
07:30:31|1.925
07:30:33|1.9264
07:30:33|1.9264
07:30:35|1.9264
07:30:35|1.927
07:30:37|1.9271
07:30:37|1.9273
07:30:38|1.9273
07:30:39|1.9271
07:30:40|1.9273
07:30:41|1.9273
07:30:42|1.9273
07:30:43|1.9274
07:30:45|1.9274
07:30:46|1.9274
07:30:46|1.9274
07:30:48|1.9273
07:30:49|1.9273
07:30:50|1.9279
07:30:50|1.928
07:30:51|1.9291
07:30:53|1.929
07:30:54|1.929
07:30:55|1.929
07:30:56|1.9288
07:30:56|1.929
07:30:58|1.929
07:30:59|1.9288
07:30:59|1.9288
07:31:01|1.9272
07:31:02|1.9264
07:31:03|1.9263
07:31:05|1.926
07:31:05|1.9258
07:31:07|1.9262
07:31:07|1.9262
07:31:08|1.925
07:31:09|1.925
07:31:10|1.925
07:31:11|1.925
07:31:12|1.9258
07:31:13|1.9258
07:31:15|1.9259
07:31:15|1.9259
07:31:16|1.9255
07:31:17|1.9236
07:31:18|1.9237
07:31:20|1.9241
07:31:20|1.9244
07:31:22|1.9252
07:31:23|1.9244
07:31:23|1.9244
07:31:25|1.9244
07:31:25|1.9239
07:31:26|1.9239
07:31:27|1.9239
07:31:28|1.9237
07:31:29|1.9237
07:31:31|1.9237
07:31:31|1.9237
07:31:32|1.9239
07:31:34|1.9238
07:31:34|1.9235
07:31:36|1.923
07:31:37|1.9228
07:31:38|1.9227
07:31:39|1.9227
07:31:39|1.9235
07:31:40|1.9235
07:31:42|1.9231
07:31:42|1.9231
07:31:43|1.9231
07:31:45|1.9231
07:31:46|1.9231
07:31:47|1.9235
07:31:48|1.9236
07:31:49|1.9234
07:31:49|1.9233
07:31:50|1.9233
07:31:52|1.9229
07:31:53|1.9229
07:31:53|1.9228
07:31:55|1.9228
07:31:56|1.9228
07:31:57|1.9226
07:31:58|1.9226
07:32:00|1.9217
07:32:01|1.9224
07:32:02|1.9224
07:32:04|1.9217
07:32:05|1.9219
07:32:06|1.9219
07:32:07|1.9213
07:32:07|1.9212
07:32:09|1.921
07:32:10|1.921
07:32:11|1.921
07:32:13|1.921
07:32:13|1.9216
07:32:15|1.9216
07:32:15|1.9216
07:32:16|1.9211
07:32:18|1.9211
07:32:19|1.9213
07:32:19|1.9213
07:32:21|1.9204
07:32:21|1.9205
07:32:22|1.9205
07:32:23|1.9206
07:32:25|1.9203
07:32:25|1.92
07:32:26|1.9196
07:32:28|1.9196
07:32:28|1.9196
07:32:30|1.9203
07:32:30|1.9203
07:32:31|1.9203
07:32:32|1.9205
07:32:33|1.9206
07:32:34|1.9206
07:32:35|1.9202
07:32:36|1.9203
07:32:37|1.9205
07:32:39|1.9208
07:32:39|1.9208
07:32:40|1.9207
07:32:41|1.9207
07:32:42|1.9207
07:32:43|1.9207
07:32:45|1.9205
07:32:46|1.9204
07:32:46|1.9204
07:32:48|1.9204
07:32:48|1.9205
07:32:49|1.9205
07:32:51|1.9205
07:32:51|1.9205
07:32:52|1.9205
07:32:53|1.9197
07:32:55|1.9189
07:32:55|1.9192
07:32:57|1.9192
07:32:57|1.919
07:32:59|1.9188
07:33:00|1.9188
07:33:00|1.9188
07:33:01|1.918
07:33:03|1.9177
07:33:03|1.9178
07:33:05|1.9184
07:33:05|1.9185
07:33:07|1.918
07:33:08|1.918
07:33:09|1.9193
07:33:10|1.9194
07:33:11|1.9194
07:33:12|1.9196
07:33:12|1.9202
07:33:14|1.9202
07:33:14|1.921
07:33:15|1.9205
07:33:17|1.9197
07:33:18|1.9197
07:33:20|1.92
07:33:21|1.9202
07:33:21|1.9206
07:33:22|1.921
07:33:23|1.921
07:33:24|1.9209
07:33:25|1.9209
07:33:26|1.9209
07:33:27|1.921
07:33:28|1.9206
07:33:29|1.921
07:33:31|1.9216
07:33:31|1.9216
07:33:32|1.9216
07:33:33|1.922
07:33:34|1.9216
07:33:35|1.9216
07:33:37|1.921
07:33:37|1.921
07:33:38|1.921
07:33:39|1.9212
07:33:40|1.9212
07:33:41|1.9212
07:33:43|1.9212
07:33:43|1.9212
07:33:45|1.9205
07:33:45|1.9204
07:33:46|1.9204
07:33:47|1.9204
07:33:48|1.9197
07:33:50|1.9197
07:33:50|1.9197
07:33:52|1.9197
07:33:53|1.9197
07:33:53|1.9184
07:33:55|1.9182
07:33:56|1.9178
07:33:57|1.9171
07:33:57|1.9171
07:33:58|1.9168
07:33:59|1.9166
07:34:01|1.9165
07:34:03|1.916
07:34:03|1.9158
07:34:05|1.9159
07:34:05|1.9159
07:34:06|1.9159
07:34:08|1.9164
07:34:09|1.9163
07:34:10|1.9167
07:34:11|1.9167
07:34:12|1.9163
07:34:13|1.9163
07:34:14|1.9163
07:34:15|1.9162
07:34:16|1.9162
07:34:17|1.916
07:34:18|1.916
07:34:19|1.9157
07:34:20|1.9156
07:34:21|1.9159
07:34:22|1.9156
07:34:23|1.9154
07:34:24|1.9152
07:34:25|1.9151
07:34:26|1.9151
07:34:27|1.9151
07:34:28|1.9151
07:34:29|1.9149
07:34:30|1.9149
07:34:31|1.9148
07:34:32|1.9149
07:34:33|1.9151
07:34:34|1.9151
07:34:35|1.9145
07:34:36|1.9147
07:34:37|1.9141
07:34:38|1.9146
07:34:39|1.9146
07:34:40|1.9147
07:34:41|1.9161
07:34:42|1.9183
07:34:43|1.9176
07:34:44|1.9179
07:34:46|1.9178
07:34:46|1.9179
07:34:47|1.9182
07:34:49|1.9193
07:34:49|1.9195
07:34:50|1.9192
07:34:51|1.9191
07:34:53|1.9199
07:34:54|1.9198
07:34:54|1.9192
07:34:55|1.9188
07:34:56|1.9184
07:34:57|1.9188
07:34:59|1.9188
07:34:59|1.9193
07:35:02|1.9193
07:35:03|1.9195
07:35:04|1.9196
07:35:05|1.9196
07:35:06|1.9195
07:35:07|1.92
07:35:07|1.9204
07:35:09|1.921
07:35:10|1.921
07:35:11|1.9203
07:35:12|1.9199
07:35:14|1.9196
07:35:15|1.9196
07:35:15|1.9193
07:35:17|1.9193
07:35:17|1.9195
07:35:18|1.9195
07:35:20|1.9197
07:35:21|1.9197
07:35:21|1.9194
07:35:22|1.9194
07:35:23|1.9194
07:35:24|1.9194
07:35:25|1.9193
07:35:26|1.9193
07:35:27|1.9192
07:35:28|1.9185
07:35:29|1.918
07:35:30|1.918
07:35:31|1.9178
07:35:33|1.9182
07:35:33|1.9194
07:35:34|1.9196
07:35:36|1.9196
07:35:36|1.9196
07:35:37|1.9206
07:35:38|1.9206
07:35:39|1.9206
07:35:40|1.9202
07:35:42|1.9202
07:35:42|1.9196
07:35:43|1.9191
07:35:45|1.9191
07:35:45|1.9193
07:35:46|1.9193
07:35:47|1.9191
07:35:48|1.9191
07:35:49|1.9191
07:35:50|1.9191
07:35:51|1.9192
07:35:52|1.9188
07:35:53|1.9188
07:35:54|1.9184
07:35:56|1.9185
07:35:57|1.9188
07:35:57|1.9188
07:35:59|1.9195
07:35:59|1.9194
07:36:01|1.9198
07:36:02|1.9198
07:36:03|1.9198
07:36:04|1.9198
07:36:05|1.9198
07:36:06|1.9198
07:36:08|1.9198
07:36:09|1.9198
07:36:10|1.9198
07:36:11|1.9187
07:36:12|1.919
07:36:13|1.919
07:36:14|1.919
07:36:15|1.9196
07:36:15|1.9193
07:36:17|1.9193
07:36:18|1.9193
07:36:19|1.919
07:36:20|1.919
07:36:21|1.9191
07:36:22|1.9194
07:36:23|1.9194
07:36:24|1.9197
07:36:25|1.9197
07:36:26|1.9191
07:36:27|1.9191
07:36:28|1.9178
07:36:29|1.9178
07:36:30|1.9179
07:36:31|1.9179
07:36:32|1.9179
07:36:33|1.9179
07:36:34|1.9179
07:36:35|1.9178
07:36:36|1.9175
07:36:37|1.9171
07:36:38|1.9166
07:36:39|1.9166
07:36:40|1.9161
07:36:41|1.9157
07:36:42|1.9157
07:36:43|1.9157
07:36:44|1.9156
07:36:45|1.9156
07:36:46|1.9156
07:36:47|1.9156
07:36:48|1.9152
07:36:50|1.9152
07:36:51|1.915
07:36:51|1.9149
07:36:52|1.9146
07:36:53|1.9138
07:36:54|1.9139
07:36:55|1.9139
07:36:56|1.9137
07:36:57|1.9137
07:36:58|1.9135
07:36:59|1.9136
07:37:00|1.9139
07:37:01|1.9139
07:37:03|1.9145
07:37:03|1.9145
07:37:05|1.9144
07:37:06|1.9144
07:37:07|1.915
07:37:08|1.915
07:37:08|1.9147
07:37:10|1.9151
07:37:11|1.9151
07:37:12|1.9142
07:37:13|1.9143
07:37:14|1.9139
07:37:15|1.9135
07:37:16|1.9135
07:37:16|1.9135
07:37:17|1.9134
07:37:19|1.913
07:37:20|1.913
07:37:21|1.9131
07:37:22|1.913
07:37:23|1.913
07:37:24|1.913
07:37:25|1.913
07:37:26|1.9127
07:37:27|1.9127
07:37:28|1.9127
07:37:29|1.9127
07:37:30|1.9137
07:37:31|1.9141
07:37:32|1.915
07:37:33|1.9151
07:37:34|1.9159
07:37:35|1.9158
07:37:36|1.915
07:37:37|1.915
07:37:38|1.9146
07:37:39|1.9146
07:37:41|1.9146
07:37:41|1.9146
07:37:42|1.9143
07:37:43|1.9143
07:37:44|1.9141
07:37:45|1.9141
07:37:46|1.9141
07:37:48|1.9141
07:37:48|1.9141
07:37:50|1.9142
07:37:51|1.9142
07:37:51|1.914
07:37:53|1.9145
07:37:54|1.9145
07:37:55|1.9145
07:37:56|1.9145
07:37:56|1.9139
07:37:57|1.9137
07:37:58|1.9133
07:37:59|1.9133
07:38:01|1.9133
07:38:01|1.913
07:38:02|1.9127
07:38:04|1.9125
07:38:05|1.9125
07:38:07|1.9121
07:38:08|1.9123
07:38:08|1.9121
07:38:09|1.9121
07:38:10|1.9121
07:38:12|1.9119
07:38:12|1.9123
07:38:14|1.9122
07:38:15|1.912
07:38:16|1.912
07:38:17|1.9111
07:38:18|1.9108
07:38:19|1.9108
07:38:20|1.9108
07:38:20|1.9103
07:38:22|1.9101
07:38:23|1.9102
07:38:24|1.9102
07:38:25|1.9103
07:38:26|1.9103
07:38:27|1.9102
07:38:28|1.9102
07:38:29|1.9102
07:38:29|1.9106
07:38:31|1.9105
07:38:32|1.9105
07:38:33|1.9095
07:38:34|1.9099
07:38:35|1.9099
07:38:36|1.9095
07:38:37|1.9102
07:38:38|1.9102
07:38:40|1.9102
07:38:41|1.9101
07:38:41|1.9104
07:38:43|1.9104
07:38:44|1.9102
07:38:44|1.9102
07:38:45|1.9102
07:38:46|1.9102
07:38:47|1.9102
07:38:48|1.9102
07:38:49|1.9094
07:38:51|1.9094
07:38:51|1.9094
07:38:53|1.9092
07:38:53|1.9093
07:38:54|1.9092
07:38:56|1.909
07:38:56|1.9091
07:38:57|1.9091
07:38:58|1.9092
07:38:59|1.9084
07:39:01|1.9082
07:39:01|1.9087
07:39:02|1.9087
07:39:03|1.9092
07:39:05|1.9091
07:39:06|1.9094
07:39:07|1.9086
07:39:08|1.9083
07:39:09|1.9091
07:39:10|1.9089
07:39:11|1.9093
07:39:12|1.9096
07:39:14|1.9093
07:39:15|1.9086
07:39:15|1.909
07:39:17|1.9087
07:39:18|1.9096
07:39:19|1.9094
07:39:20|1.9094
07:39:21|1.9094
07:39:22|1.9092
07:39:23|1.909
07:39:23|1.9089
07:39:25|1.9088
07:39:26|1.9085
07:39:26|1.9086
07:39:28|1.9091
07:39:29|1.9094
07:39:30|1.9094
07:39:31|1.9094
07:39:32|1.9094
07:39:33|1.9087
07:39:34|1.908
07:39:34|1.9083
07:39:36|1.9087
07:39:37|1.9088
07:39:38|1.9089
07:39:39|1.9089
07:39:39|1.9083
07:39:40|1.9084
07:39:42|1.9084
07:39:43|1.9094
07:39:45|1.9095
07:39:46|1.9089
07:39:46|1.9084
07:39:47|1.9102
07:39:49|1.9109
07:39:49|1.9109
07:39:50|1.9109
07:39:51|1.9102
07:39:52|1.9098
07:39:53|1.9098
07:39:54|1.9098
07:39:55|1.9098
07:39:57|1.9095
07:39:58|1.9095
07:39:58|1.9095
07:39:59|1.909
07:40:00|1.9094
07:40:02|1.909
07:40:03|1.9087
07:40:03|1.9088
07:40:04|1.9088
07:40:05|1.9089
07:40:07|1.9092
07:40:08|1.9092
07:40:09|1.9087
07:40:10|1.9082
07:40:11|1.9088
07:40:12|1.9087
07:40:13|1.9085
07:40:14|1.9085
07:40:15|1.9086
07:40:16|1.9086
07:40:17|1.9088
07:40:18|1.9088
07:40:19|1.9083
07:40:20|1.9083
07:40:20|1.9082
07:40:21|1.9081
07:40:23|1.9078
07:40:24|1.9075
07:40:25|1.9074
07:40:25|1.9059
07:40:27|1.9061
07:40:27|1.9051
07:40:29|1.905
07:40:30|1.9053
07:40:31|1.9059
07:40:31|1.9052
07:40:33|1.9056
07:40:35|1.9054
07:40:35|1.9029
07:40:36|1.9027
07:40:37|1.9029
07:40:39|1.9036
07:40:39|1.903
07:40:40|1.9033
07:40:42|1.9034
07:40:42|1.9031
07:40:43|1.9028
07:40:44|1.9029
07:40:45|1.9005
07:40:46|1.9005
07:40:48|1.9
07:40:49|1.9001
07:40:49|1.9014
07:40:51|1.9012
07:40:51|1.9013
07:40:52|1.9011
07:40:54|1.9002
07:40:54|1.9001
07:40:56|1.9001
07:40:57|1.8998
07:40:58|1.8996
07:40:59|1.899
07:41:00|1.899
07:41:01|1.8983
07:41:02|1.8986
07:41:03|1.8994
07:41:04|1.8992
07:41:05|1.8992
07:41:06|1.8985
07:41:08|1.8998
07:41:09|1.9006
07:41:10|1.9009
07:41:12|1.8996
07:41:12|1.9008
07:41:14|1.9007
07:41:15|1.9007
07:41:16|1.8979
07:41:17|1.8993
07:41:17|1.8993
07:41:18|1.8973
07:41:20|1.8976
07:41:21|1.8976
07:41:22|1.8972
07:41:23|1.8979
07:41:24|1.8979
07:41:25|1.8978
07:41:26|1.8972
07:41:27|1.8983
07:41:28|1.8983
07:41:30|1.8977
07:41:30|1.8973
07:41:31|1.8966
07:41:32|1.8963
07:41:34|1.8961
07:41:34|1.8957
07:41:36|1.8959
07:41:37|1.8966
07:41:37|1.8964
07:41:39|1.8972
07:41:39|1.8968
07:41:40|1.8967
07:41:42|1.8969
07:41:42|1.8962
07:41:44|1.8962
07:41:44|1.896
07:41:46|1.8955
07:41:47|1.8959
07:41:48|1.896
07:41:49|1.8959
07:41:50|1.8957
07:41:50|1.8956
07:41:52|1.8956
07:41:53|1.8955
07:41:53|1.8957
07:41:55|1.8959
07:41:56|1.8968
07:41:57|1.897
07:41:58|1.8973
07:41:59|1.8978
07:42:00|1.8978
07:42:01|1.8984
07:42:02|1.8978
07:42:03|1.8978
07:42:04|1.8979
07:42:05|1.8977
07:42:06|1.8981
07:42:06|1.8968
07:42:08|1.8966
07:42:10|1.8982
07:42:11|1.8981
07:42:12|1.899
07:42:13|1.8997
07:42:14|1.9
07:42:15|1.9001
07:42:15|1.9004
07:42:17|1.9009
07:42:18|1.9009
07:42:19|1.9011
07:42:20|1.9013
07:42:21|1.9016
07:42:22|1.9016
07:42:23|1.9012
07:42:24|1.9007
07:42:25|1.9012
07:42:26|1.901
07:42:26|1.901
07:42:28|1.9
07:42:28|1.9
07:42:30|1.9002
07:42:30|1.8997
07:42:32|1.8995
07:42:33|1.8995
07:42:34|1.9
07:42:35|1.9002
07:42:36|1.9
07:42:38|1.9
07:42:39|1.9011
07:42:39|1.9013
07:42:40|1.9015
07:42:42|1.9014
07:42:42|1.9017
07:42:44|1.9018
07:42:45|1.9007
07:42:46|1.9006
07:42:47|1.9007
07:42:48|1.9007
07:42:49|1.8993
07:42:50|1.8993
07:42:51|1.8986
07:42:52|1.8983
07:42:53|1.8983
07:42:54|1.8983
07:42:55|1.8986
07:42:56|1.8987
07:42:57|1.8987
07:42:58|1.8987
07:42:59|1.8987
07:43:00|1.8987
07:43:01|1.899
07:43:02|1.8993
07:43:03|1.9004
07:43:04|1.8992
07:43:05|1.8987
07:43:06|1.8975
07:43:07|1.8973
07:43:08|1.8974
07:43:09|1.8979
07:43:10|1.898
07:43:11|1.898
07:43:12|1.8985
07:43:13|1.8984
07:43:14|1.8994
07:43:15|1.8996
07:43:16|1.8994
07:43:17|1.8994
07:43:18|1.9
07:43:19|1.9002
07:43:20|1.9
07:43:21|1.9
07:43:22|1.9
07:43:23|1.9002
07:43:24|1.9002
07:43:25|1.9002
07:43:26|1.9011
07:43:27|1.9014
07:43:28|1.9017
07:43:29|1.902
07:43:30|1.9018
07:43:31|1.9016
07:43:32|1.9015
07:43:33|1.9015
07:43:34|1.9017
07:43:35|1.9012
07:43:36|1.9004
07:43:37|1.9002
07:43:39|1.9003
07:43:40|1.9005
07:43:41|1.9004
07:43:42|1.9004
07:43:42|1.901
07:43:43|1.901
07:43:44|1.9008
07:43:45|1.9008
07:43:47|1.9004
07:43:47|1.9004
07:43:48|1.9004
07:43:49|1.9008
07:43:51|1.9009
07:43:51|1.9009
07:43:52|1.9009
07:43:53|1.9009
07:43:54|1.9009
07:43:56|1.9014
07:43:56|1.9014
07:43:57|1.9008
07:43:58|1.9005
07:44:00|1.9005
07:44:00|1.9014
07:44:02|1.9013
07:44:03|1.9012
07:44:04|1.9006
07:44:05|1.9004
07:44:06|1.9004
07:44:07|1.9004
07:44:08|1.9002
07:44:09|1.9005
07:44:10|1.9008
07:44:12|1.9009
07:44:13|1.9008
07:44:14|1.9003
07:44:15|1.9003
07:44:16|1.9002
07:44:17|1.9002
07:44:18|1.9001
07:44:20|1.9001
07:44:20|1.9001
07:44:22|1.9001
07:44:22|1.9003
07:44:23|1.9011
07:44:24|1.9007
07:44:26|1.9007
07:44:26|1.9009
07:44:28|1.9007
07:44:28|1.9007
07:44:30|1.9006
07:44:31|1.9006
07:44:31|1.9009
07:44:33|1.9012
07:44:33|1.9006
07:44:34|1.9006
07:44:35|1.9005
07:44:37|1.9005
07:44:37|1.901
07:44:39|1.9012
07:44:39|1.9009
07:44:41|1.9013
07:44:42|1.9014
07:44:43|1.9014
07:44:44|1.9014
07:44:45|1.9016
07:44:46|1.9016
07:44:47|1.9017
07:44:48|1.9017
07:44:49|1.9017
07:44:49|1.9018
07:44:50|1.9018
07:44:52|1.9019
07:44:53|1.9016
07:44:54|1.9003
07:44:55|1.9005
07:44:56|1.9006
07:44:57|1.9006
07:44:58|1.9001
07:44:59|1.9001
07:44:59|1.9
07:45:01|1.9005
07:45:02|1.9011
07:45:04|1.9011
07:45:04|1.9021
07:45:06|1.9018
07:45:06|1.9018
07:45:07|1.9018
07:45:08|1.9018
07:45:09|1.9021
07:45:10|1.9026
07:45:12|1.9028
07:45:13|1.903
07:45:13|1.9034
07:45:15|1.9038
07:45:15|1.9037
07:45:17|1.9026
07:45:18|1.9024
07:45:20|1.9019
07:45:20|1.9016
07:45:21|1.9016
07:45:23|1.9016
07:45:24|1.9013
07:45:25|1.9006
07:45:26|1.901
07:45:27|1.901
07:45:28|1.9011
07:45:29|1.9016
07:45:30|1.9015
07:45:31|1.9012
07:45:32|1.9012
07:45:33|1.9012
07:45:34|1.9017
07:45:36|1.9013
07:45:37|1.9009
07:45:37|1.9009
07:45:39|1.9006
07:45:39|1.9009
07:45:40|1.9011
07:45:41|1.9011
07:45:43|1.9011
07:45:43|1.9012
07:45:44|1.9019
07:45:45|1.9019
07:45:46|1.9012
07:45:48|1.9012
07:45:48|1.9013
07:45:49|1.9013
07:45:50|1.902
07:45:51|1.902
07:45:52|1.9019
07:45:53|1.9017
07:45:54|1.9017
07:45:55|1.9017
07:45:57|1.9017
07:45:57|1.9017
07:45:59|1.9021
07:46:00|1.903
07:46:01|1.9034
07:46:01|1.9032
07:46:02|1.9029
07:46:03|1.9031
07:46:04|1.9033
07:46:05|1.9034
07:46:06|1.9033
07:46:07|1.8985
07:46:09|1.8989
07:46:09|1.8987
07:46:10|1.8987
07:46:11|1.8987
07:46:13|1.899
07:46:14|1.899
07:46:15|1.899
07:46:17|1.8994
07:46:18|1.8994
07:46:18|1.8996
07:46:19|1.8992
07:46:21|1.8987
07:46:22|1.8988
07:46:23|1.8987
07:46:24|1.898
07:46:24|1.8988
07:46:25|1.8986
07:46:26|1.8986
07:46:28|1.8986
07:46:29|1.8987
07:46:30|1.8987
07:46:30|1.8987
07:46:32|1.8995
07:46:33|1.8985
07:46:33|1.8985
07:46:35|1.8993
07:46:36|1.8993
07:46:37|1.8993
07:46:38|1.8987
07:46:39|1.8985
07:46:40|1.8984
07:46:41|1.8985
07:46:42|1.8985
07:46:43|1.8984
07:46:44|1.8984
07:46:45|1.8976
07:46:46|1.8976
07:46:47|1.8973
07:46:47|1.8981
07:46:49|1.8981
07:46:50|1.8978
07:46:52|1.8979
07:46:52|1.8979
07:46:53|1.8972
07:46:54|1.8972
07:46:55|1.8973
07:46:56|1.8977
07:46:57|1.8975
07:46:58|1.8975
07:46:59|1.8976
07:47:00|1.8975
07:47:01|1.8975
07:47:02|1.8975
07:47:04|1.8975
07:47:04|1.8975
07:47:05|1.8975
07:47:07|1.8972
07:47:08|1.8976
07:47:09|1.8981
07:47:10|1.898
07:47:11|1.8978
07:47:12|1.8969
07:47:14|1.8973
07:47:15|1.8973
07:47:16|1.8973
07:47:17|1.8982
07:47:19|1.8977
07:47:19|1.8977
07:47:21|1.8977
07:47:22|1.8973
07:47:23|1.897
07:47:24|1.897
07:47:24|1.8968
07:47:26|1.8967
07:47:27|1.8962
07:47:28|1.8962
07:47:29|1.8965
07:47:30|1.8965
07:47:31|1.8965
07:47:32|1.8968
07:47:33|1.8968
07:47:34|1.8965
07:47:35|1.8965
07:47:36|1.8965
07:47:37|1.8965
07:47:38|1.8965
07:47:39|1.8963
07:47:40|1.8964
07:47:41|1.8964
07:47:42|1.8968
07:47:43|1.8968
07:47:45|1.8966
07:47:45|1.8966
07:47:46|1.8966
07:47:47|1.8966
07:47:49|1.8962
07:47:49|1.8963
07:47:51|1.8963
07:47:51|1.8963
07:47:52|1.8963
07:47:54|1.8962
07:47:55|1.896
07:47:56|1.8957
07:47:57|1.8957
07:47:58|1.8957
07:47:59|1.8957
07:48:00|1.8956
07:48:01|1.8957
07:48:02|1.896
07:48:03|1.8959
07:48:04|1.8956
07:48:05|1.896
07:48:06|1.8961
07:48:08|1.896
07:48:09|1.8962
07:48:10|1.8966
07:48:10|1.8966
07:48:11|1.8973
07:48:12|1.8978
07:48:14|1.8974
07:48:15|1.8971
07:48:16|1.8971
07:48:17|1.897
07:48:18|1.8976
07:48:19|1.8976
07:48:21|1.8976
07:48:21|1.8975
07:48:22|1.8968
07:48:24|1.8968
07:48:25|1.8976
07:48:25|1.898
07:48:26|1.898
07:48:28|1.8982
07:48:29|1.8976
07:48:30|1.8978
07:48:31|1.8969
07:48:32|1.8969
07:48:33|1.8969
07:48:34|1.897
07:48:35|1.897
07:48:36|1.8963
07:48:37|1.8974
07:48:38|1.8976
07:48:39|1.8976
07:48:40|1.8978
07:48:41|1.8979
07:48:42|1.8977
07:48:44|1.898
07:48:45|1.898
07:48:45|1.898
07:48:46|1.8984
07:48:47|1.8981
07:48:48|1.8981
07:48:49|1.8981
07:48:51|1.8981
07:48:51|1.8985
07:48:53|1.8985
07:48:54|1.8982
07:48:55|1.8984
07:48:56|1.8978
07:48:56|1.8976
07:48:57|1.8974
07:48:58|1.8976
07:49:00|1.898
07:49:00|1.898
07:49:02|1.898
07:49:02|1.898
07:49:03|1.898
07:49:05|1.8972
07:49:05|1.8976
07:49:07|1.8981
07:49:07|1.8981
07:49:08|1.8986
07:49:09|1.8986
07:49:10|1.8971
07:49:12|1.8971
07:49:12|1.8971
07:49:14|1.897
07:49:14|1.897
07:49:16|1.897
07:49:17|1.8974
07:49:18|1.8975
07:49:19|1.8975
07:49:21|1.8972
07:49:21|1.8972
07:49:22|1.897
07:49:23|1.897
07:49:25|1.897
07:49:25|1.8971
07:49:27|1.8971
07:49:28|1.8971
07:49:29|1.8972
07:49:30|1.8965
07:49:30|1.8962
07:49:32|1.8962
07:49:33|1.8956
07:49:34|1.8956
07:49:35|1.895
07:49:36|1.895
07:49:37|1.895
07:49:38|1.895
07:49:39|1.8953
07:49:40|1.8953
07:49:42|1.8953
07:49:43|1.9016
07:49:43|1.9011
07:49:44|1.9015
07:49:45|1.9011
07:49:46|1.9013
07:49:47|1.9016
07:49:48|1.9009
07:49:49|1.9009
07:49:50|1.9051
07:49:52|1.9059
07:49:52|1.9058
07:49:53|1.9054
07:49:55|1.904
07:49:55|1.9035
07:49:56|1.9039
07:49:57|1.9059
07:49:59|1.9066
07:49:59|1.9064
07:50:00|1.9062
07:50:01|1.9061
07:50:02|1.9054
07:50:03|1.9054
07:50:04|1.9054
07:50:05|1.9056
07:50:06|1.9055
07:50:07|1.9056
07:50:08|1.9083
07:50:10|1.9088
07:50:10|1.9076
07:50:12|1.9071
07:50:13|1.9068
07:50:13|1.9069
07:50:14|1.907
07:50:16|1.9076
07:50:17|1.9073
07:50:19|1.9079
07:50:20|1.9078
07:50:20|1.9078
07:50:22|1.9077
07:50:22|1.9076
07:50:23|1.9073
07:50:25|1.91
07:50:26|1.91
07:50:27|1.91
07:50:28|1.9104
07:50:29|1.9089
07:50:30|1.9082
07:50:31|1.9094
07:50:32|1.9094
07:50:33|1.9094
07:50:34|1.9095
07:50:35|1.9099
07:50:36|1.9096
07:50:38|1.9091
07:50:39|1.9091
07:50:39|1.9091
07:50:41|1.9091
07:50:42|1.9094
07:50:43|1.9092
07:50:44|1.9092
07:50:45|1.9095
07:50:46|1.9095
07:50:47|1.9096
07:50:48|1.9096
07:50:49|1.9094
07:50:50|1.9092
07:50:51|1.9092
07:50:52|1.9082
07:50:53|1.907
07:50:54|1.9074
07:50:55|1.9074
07:50:56|1.9082
07:50:57|1.9078
07:50:58|1.9065
07:50:59|1.9067
07:51:00|1.9069
07:51:01|1.9061
07:51:02|1.9061
07:51:03|1.9058
07:51:04|1.9051
07:51:05|1.9054
07:51:06|1.905
07:51:07|1.9047
07:51:08|1.9047
07:51:09|1.9047
07:51:10|1.9049
07:51:11|1.9047
07:51:12|1.9047
07:51:14|1.9037
07:51:14|1.9045
07:51:15|1.9046
07:51:17|1.905
07:51:18|1.9046
07:51:19|1.9041
07:51:19|1.9037
07:51:21|1.9037
07:51:22|1.9041
07:51:23|1.9041
07:51:24|1.9043
07:51:26|1.9045
07:51:26|1.905
07:51:28|1.9053
07:51:29|1.9053
07:51:30|1.9055
07:51:30|1.9046
07:51:31|1.9035
07:51:32|1.9035
07:51:34|1.9033
07:51:35|1.9034
07:51:36|1.9032
07:51:37|1.9032
07:51:38|1.9034
07:51:39|1.9035
07:51:40|1.9035
07:51:40|1.9035
07:51:42|1.9035
07:51:43|1.9037
07:51:43|1.9036
07:51:45|1.9036
07:51:46|1.9027
07:51:47|1.9027
07:51:48|1.9021
07:51:48|1.9017
07:51:50|1.9015
07:51:50|1.9019
07:51:52|1.9022
07:51:53|1.9026
07:51:54|1.9026
07:51:55|1.9025
07:51:56|1.9026
07:51:57|1.9026
07:51:58|1.9029
07:51:59|1.9034
07:52:00|1.9033
07:52:00|1.9033
07:52:02|1.9027
07:52:02|1.9027
07:52:04|1.9034
07:52:05|1.9035
07:52:06|1.9037
07:52:07|1.9037
07:52:08|1.9037
07:52:09|1.9039
07:52:10|1.9039
07:52:11|1.9035
07:52:12|1.9035
07:52:13|1.9034
07:52:14|1.9034
07:52:15|1.9034
07:52:16|1.9035
07:52:17|1.9035
07:52:18|1.9034
07:52:20|1.9028
07:52:21|1.9028
07:52:22|1.9035
07:52:23|1.9035
07:52:24|1.9034
07:52:24|1.9034
07:52:26|1.9026
07:52:27|1.9027
07:52:27|1.9027
07:52:29|1.9024
07:52:30|1.9024
07:52:31|1.9024
07:52:32|1.9025
07:52:34|1.9027
07:52:34|1.9026
07:52:36|1.9026
07:52:36|1.9026
07:52:38|1.9027
07:52:39|1.9029
07:52:39|1.902
07:52:41|1.902
07:52:41|1.902
07:52:43|1.9016
07:52:43|1.9017
07:52:44|1.9016
07:52:45|1.9016
07:52:47|1.9011
07:52:47|1.9012
07:52:49|1.9009
07:52:50|1.9006
07:52:50|1.9006
07:52:51|1.9007
07:52:53|1.8997
07:52:54|1.9
07:52:54|1.9009
07:52:55|1.9008
07:52:57|1.9009
07:52:58|1.9009
07:52:59|1.9009
07:53:01|1.9012
07:53:02|1.901
07:53:02|1.9011
07:53:03|1.901
07:53:04|1.901
07:53:05|1.901
07:53:06|1.901
07:53:07|1.901
07:53:08|1.9008
07:53:09|1.9008
07:53:11|1.9008
07:53:12|1.9006
07:53:12|1.9007
07:53:13|1.9007
07:53:14|1.9007
07:53:16|1.9011
07:53:16|1.902
07:53:17|1.9021
07:53:19|1.9021
07:53:20|1.9021
07:53:21|1.902
07:53:23|1.902
07:53:24|1.9019
07:53:25|1.9019
07:53:25|1.9017
07:53:26|1.9017
07:53:27|1.9013
07:53:29|1.9013
07:53:29|1.9025
07:53:31|1.9025
07:53:32|1.9025
07:53:33|1.9025
07:53:33|1.9025
07:53:34|1.9026
07:53:36|1.9027
07:53:37|1.9028
07:53:38|1.9028
07:53:39|1.9029
07:53:39|1.9029
07:53:41|1.9029
07:53:41|1.903
07:53:43|1.9027
07:53:43|1.9023
07:53:45|1.9019
07:53:46|1.9021
07:53:47|1.9021
07:53:48|1.9021
07:53:49|1.9027
07:53:50|1.9027
07:53:51|1.9025
07:53:52|1.9022
07:53:53|1.9022
07:53:54|1.9023
07:53:55|1.9034
07:53:56|1.9034
07:53:57|1.9034
07:53:58|1.9033
07:53:59|1.9033
07:54:00|1.9033
07:54:01|1.9036
07:54:02|1.9039
07:54:03|1.904
07:54:04|1.9041
07:54:05|1.9045
07:54:06|1.9049
07:54:08|1.9049
07:54:09|1.9049
07:54:10|1.9048
07:54:10|1.9048
07:54:11|1.9049
07:54:12|1.9048
07:54:13|1.9051
07:54:14|1.9052
07:54:16|1.9056
07:54:16|1.9056
07:54:17|1.9056
07:54:19|1.9056
07:54:20|1.9055
07:54:21|1.9055
07:54:22|1.9055
07:54:23|1.9056
07:54:25|1.9052
07:54:26|1.9052
07:54:27|1.9052
07:54:28|1.9052
07:54:29|1.9044
07:54:29|1.9044
07:54:31|1.9045
07:54:32|1.9045
07:54:33|1.9045
07:54:33|1.9044
07:54:35|1.9044
07:54:36|1.9045
07:54:37|1.9047
07:54:38|1.9054
07:54:39|1.9054
07:54:40|1.9049
07:54:41|1.9049
07:54:42|1.9048
07:54:44|1.9048
07:54:44|1.9052
07:54:45|1.9052
07:54:46|1.9052
07:54:47|1.9052
07:54:49|1.9051
07:54:49|1.9051
07:54:50|1.9034
07:54:51|1.9034
07:54:52|1.9036
07:54:54|1.9041
07:54:55|1.9041
07:54:56|1.9041
07:54:57|1.9039
07:54:58|1.9039
07:54:59|1.9036
07:55:00|1.9036
07:55:01|1.9037
07:55:02|1.9037
07:55:03|1.9034
07:55:04|1.9032
07:55:04|1.9028
07:55:06|1.9028
07:55:06|1.9028
07:55:08|1.9028
07:55:08|1.903
07:55:10|1.9032
07:55:10|1.9033
07:55:11|1.9031
07:55:13|1.9031
07:55:13|1.9031
07:55:16|1.9032
07:55:17|1.9029
07:55:17|1.9036
07:55:18|1.9034
07:55:19|1.9034
07:55:21|1.9038
07:55:21|1.9039
07:55:23|1.9041
07:55:24|1.9045
07:55:24|1.9046
07:55:27|1.9043
07:55:27|1.9043
07:55:29|1.9042
07:55:29|1.9042
07:55:31|1.9051
07:55:32|1.9051
07:55:33|1.9055
07:55:33|1.9052
07:55:35|1.9053
07:55:36|1.9056
07:55:38|1.9058
07:55:38|1.9066
07:55:39|1.9066
07:55:40|1.9066
07:55:41|1.9066
07:55:43|1.9065
07:55:43|1.9065
07:55:45|1.9065
07:55:45|1.9056
07:55:46|1.9046
07:55:47|1.9046
07:55:48|1.9046
07:55:50|1.9042
07:55:50|1.9046
07:55:51|1.9035
07:55:52|1.9031
07:55:54|1.9031
07:55:54|1.903
07:55:55|1.903
07:55:56|1.903
07:55:57|1.903
07:55:59|1.903
07:56:00|1.903
07:56:01|1.903
07:56:01|1.9033
07:56:03|1.9033
07:56:04|1.9037
07:56:04|1.9037
07:56:05|1.9037
07:56:06|1.9042
07:56:07|1.9044
07:56:08|1.9044
07:56:10|1.905
07:56:11|1.9052
07:56:11|1.9052
07:56:13|1.9052
07:56:13|1.9054
07:56:14|1.9058
07:56:15|1.9058
07:56:16|1.9058
07:56:17|1.9053
07:56:19|1.9051
07:56:20|1.9048
07:56:20|1.9048
07:56:22|1.9046
07:56:23|1.9048
07:56:25|1.9046
07:56:26|1.9046
07:56:27|1.9042
07:56:27|1.9044
07:56:29|1.9044
07:56:29|1.9043
07:56:30|1.9041
07:56:32|1.9042
07:56:32|1.9044
07:56:34|1.9044
07:56:35|1.9044
07:56:36|1.904
07:56:37|1.904
07:56:38|1.904
07:56:39|1.904
07:56:40|1.904
07:56:40|1.904
07:56:42|1.904
07:56:42|1.9041
07:56:44|1.9041
07:56:44|1.9044
07:56:45|1.9044
07:56:46|1.9043
07:56:48|1.9042
07:56:49|1.9042
07:56:50|1.9041
07:56:51|1.9041
07:56:52|1.9042
07:56:53|1.9042
07:56:54|1.9042
07:56:55|1.9042
07:56:56|1.904
07:56:57|1.904
07:56:58|1.904
07:56:59|1.9035
07:57:00|1.9036
07:57:01|1.9039
07:57:02|1.9047
07:57:03|1.9051
07:57:04|1.9056
07:57:05|1.906
07:57:06|1.906
07:57:07|1.9055
07:57:08|1.9053
07:57:09|1.9053
07:57:10|1.9051
07:57:12|1.9047
07:57:13|1.9047
07:57:13|1.9046
07:57:14|1.9046
07:57:15|1.9046
07:57:16|1.9046
07:57:17|1.9047
07:57:18|1.9047
07:57:19|1.9047
07:57:20|1.9046
07:57:21|1.9046
07:57:23|1.9046
07:57:24|1.9046
07:57:25|1.9046
07:57:26|1.9046
07:57:27|1.9046
07:57:29|1.9046
07:57:29|1.9046
07:57:31|1.9046
07:57:32|1.9046
07:57:33|1.9039
07:57:35|1.904
07:57:35|1.9032
07:57:36|1.9035
07:57:37|1.9043
07:57:39|1.9043
07:57:39|1.9043
07:57:40|1.9043
07:57:42|1.9046
07:57:43|1.9048
07:57:44|1.9048
07:57:44|1.9056
07:57:46|1.9056
07:57:47|1.9057
07:57:48|1.9057
07:57:48|1.9053
07:57:50|1.9053
07:57:50|1.9053
07:57:52|1.9053
07:57:53|1.9053
07:57:54|1.9052
07:57:55|1.9052
07:57:55|1.9053
07:57:57|1.9052
07:57:58|1.9052
07:57:59|1.9043
07:58:00|1.904
07:58:01|1.9043
07:58:01|1.9047
07:58:03|1.9047
07:58:05|1.9051
07:58:05|1.9051
07:58:07|1.9053
07:58:08|1.9057
07:58:09|1.9053
07:58:10|1.9052
07:58:11|1.9053
07:58:12|1.9053
07:58:13|1.9052
07:58:14|1.9047
07:58:15|1.904
07:58:16|1.9044
07:58:17|1.9044
07:58:18|1.9044
07:58:19|1.9044
07:58:20|1.9044
07:58:21|1.9048
07:58:22|1.905
07:58:23|1.905
07:58:25|1.9049
07:58:27|1.9049
07:58:28|1.9049
07:58:28|1.9046
07:58:29|1.9048
07:58:30|1.9048
07:58:32|1.9048
07:58:33|1.9052
07:58:34|1.9049
07:58:35|1.9047
07:58:36|1.9047
07:58:37|1.9047
07:58:38|1.9051
07:58:38|1.9051
07:58:40|1.9051
07:58:40|1.9053
07:58:41|1.9053
07:58:43|1.9053
07:58:44|1.905
07:58:45|1.9049
07:58:46|1.9049
07:58:47|1.9049
07:58:48|1.9049
07:58:49|1.9049
07:58:50|1.9049
07:58:51|1.9049
07:58:52|1.9049
07:58:53|1.9049
07:58:54|1.9049
07:58:55|1.9052
07:58:56|1.9048
07:58:57|1.9048
07:58:58|1.905
07:58:59|1.905
07:59:00|1.9049
07:59:01|1.9049
07:59:02|1.9044
07:59:03|1.9044
07:59:04|1.9043
07:59:05|1.9042
07:59:06|1.9037
07:59:07|1.9037
07:59:08|1.9037
07:59:09|1.9041
07:59:10|1.904
07:59:11|1.904
07:59:12|1.9042
07:59:13|1.9042
07:59:15|1.9042
07:59:15|1.9042
07:59:16|1.9043
07:59:17|1.9043
07:59:18|1.9046
07:59:20|1.9046
07:59:20|1.9046
07:59:22|1.9046
07:59:23|1.904
07:59:23|1.904
07:59:24|1.904
07:59:26|1.904
07:59:26|1.904
07:59:27|1.9046
07:59:29|1.9045
07:59:30|1.9044
07:59:31|1.9044
07:59:31|1.9044
07:59:32|1.9034
07:59:34|1.9033
07:59:34|1.9033
07:59:36|1.9033
07:59:37|1.9033
07:59:38|1.9034
07:59:39|1.9034
07:59:40|1.9034
07:59:41|1.9034
07:59:42|1.9034
07:59:43|1.9033
07:59:43|1.9033
07:59:45|1.9034
07:59:46|1.9034
07:59:47|1.9035
07:59:48|1.9035
07:59:49|1.9035
07:59:50|1.904
07:59:51|1.9041
07:59:52|1.9041
07:59:53|1.9041
07:59:54|1.9038
07:59:55|1.9038
07:59:56|1.9038
07:59:57|1.9038
07:59:58|1.9038
07:59:59|1.9039
08:00:00|1.9042
08:00:01|1.904
08:00:02|1.9043
08:00:03|1.9049
08:00:04|1.9056
08:00:05|1.906
08:00:06|1.906
08:00:07|1.907
08:00:08|1.907
08:00:09|1.9071
08:00:10|1.907
08:00:11|1.9068
08:00:12|1.9072
08:00:13|1.9085
08:00:15|1.9088
08:00:15|1.9095
08:00:17|1.9096
08:00:17|1.9093
08:00:18|1.9091
08:00:19|1.9091
08:00:20|1.9094
08:00:22|1.9094
08:00:22|1.9095
08:00:23|1.9095
08:00:24|1.9096
08:00:26|1.9085
08:00:27|1.9084
08:00:29|1.9085
08:00:29|1.9082
08:00:30|1.9077
08:00:31|1.9077
08:00:33|1.9078
08:00:34|1.9074
08:00:34|1.9074
08:00:35|1.9077
08:00:37|1.9077
08:00:38|1.9082
08:00:39|1.9089
08:00:39|1.9091
08:00:41|1.9091
08:00:42|1.9095
08:00:42|1.9095
08:00:44|1.9096
08:00:45|1.9094
08:00:45|1.9099
08:00:47|1.9102
08:00:48|1.91
08:00:49|1.9097
08:00:50|1.9099
08:00:51|1.9099
08:00:52|1.9099
08:00:53|1.91
08:00:54|1.9104
08:00:55|1.9104
08:00:56|1.9111
08:00:57|1.9111
08:00:58|1.9111
08:00:59|1.9111
08:01:00|1.9115
08:01:01|1.9116
08:01:03|1.9119
08:01:03|1.9121
08:01:04|1.9125
08:01:05|1.9124
08:01:06|1.9125
08:01:07|1.9125
08:01:08|1.9124
08:01:09|1.9124
08:01:10|1.913
08:01:11|1.9131
08:01:12|1.9132
08:01:13|1.9131
08:01:14|1.9132
08:01:15|1.9144
08:01:16|1.9138
08:01:17|1.9138
08:01:18|1.9147
08:01:19|1.9146
08:01:20|1.9146
08:01:22|1.9144
08:01:22|1.9144
08:01:23|1.9142
08:01:24|1.9136
08:01:25|1.9141
08:01:26|1.9141
08:01:27|1.9135
08:01:29|1.9135
08:01:30|1.9133
08:01:30|1.9125
08:01:32|1.9132
08:01:33|1.9135
08:01:33|1.9133
08:01:34|1.9134
08:01:36|1.9127
08:01:37|1.9125
08:01:37|1.9123
08:01:38|1.9124
08:01:39|1.9122
08:01:40|1.9121
08:01:41|1.9121
08:01:43|1.9123
08:01:44|1.9122
08:01:44|1.9126
08:01:45|1.9127
08:01:47|1.9126
08:01:47|1.9126
08:01:48|1.9126
08:01:50|1.9126
08:01:50|1.913
08:01:52|1.913
08:01:53|1.9135
08:01:54|1.9133
08:01:55|1.9133
08:01:57|1.9142
08:01:57|1.9142
08:01:58|1.9142
08:01:59|1.9138
08:02:00|1.9145
08:02:01|1.9145
08:02:02|1.9145
08:02:03|1.9146
08:02:04|1.9143
08:02:05|1.9146
08:02:07|1.9146
08:02:08|1.9146
08:02:08|1.9146
08:02:09|1.9146
08:02:10|1.9138
08:02:11|1.9135
08:02:12|1.9135
08:02:14|1.9135
08:02:14|1.9135
08:02:15|1.9135
08:02:17|1.9143
08:02:17|1.9143
08:02:18|1.9144
08:02:20|1.9144
08:02:21|1.9143
08:02:22|1.9147
08:02:22|1.9147
08:02:24|1.9147
08:02:24|1.9147
08:02:25|1.9147
08:02:26|1.9149
08:02:28|1.9149
08:02:29|1.9148
08:02:30|1.9148
08:02:31|1.9147
08:02:32|1.9141
08:02:33|1.9141
08:02:34|1.9142
08:02:35|1.9146
08:02:36|1.9147
08:02:37|1.9145
08:02:38|1.9145
08:02:40|1.9145
08:02:40|1.9152
08:02:41|1.9155
08:02:43|1.9157
08:02:44|1.9158
08:02:44|1.9174
08:02:45|1.9172
08:02:46|1.9171
08:02:48|1.9171
08:02:49|1.917
08:02:49|1.917
08:02:51|1.9156
08:02:52|1.9152
08:02:53|1.9151
08:02:54|1.9151
08:02:55|1.9151
08:02:56|1.9151
08:02:57|1.9156
08:02:58|1.9159
08:02:59|1.9159
08:03:00|1.9158
08:03:01|1.9157
08:03:02|1.9155
08:03:03|1.9156
08:03:04|1.9156
08:03:05|1.9155
08:03:07|1.9158
08:03:07|1.9137
08:03:08|1.9138
08:03:10|1.9138
08:03:10|1.9138
08:03:11|1.9144
08:03:12|1.9144
08:03:14|1.9144
08:03:14|1.9144
08:03:16|1.9144
08:03:16|1.9144
08:03:18|1.9144
08:03:19|1.9146
08:03:19|1.9149
08:03:20|1.915
08:03:21|1.915
08:03:22|1.915
08:03:24|1.915
08:03:24|1.9139
08:03:25|1.9147
08:03:26|1.9149
08:03:27|1.915
08:03:29|1.9159
08:03:31|1.9159
08:03:32|1.9159
08:03:32|1.9159
08:03:33|1.9153
08:03:35|1.9153
08:03:36|1.9155
08:03:37|1.9149
08:03:38|1.9158
08:03:39|1.9159
08:03:40|1.9163
08:03:41|1.9163
08:03:42|1.9163
08:03:43|1.9163
08:03:44|1.9161
08:03:46|1.9157
08:03:47|1.9164
08:03:48|1.9164
08:03:49|1.9164
08:03:50|1.9163
08:03:51|1.9163
08:03:52|1.9168
08:03:53|1.9173
08:03:54|1.9174
08:03:55|1.9171
08:03:56|1.9166
08:03:57|1.9166
08:03:58|1.9168
08:03:59|1.9171
08:04:00|1.9171
08:04:01|1.9162
08:04:02|1.9162
08:04:03|1.9168
08:04:04|1.9166
08:04:05|1.9165
08:04:06|1.9167
08:04:07|1.9167
08:04:08|1.9167
08:04:09|1.9167
08:04:10|1.9168
08:04:11|1.9168
08:04:12|1.9168
08:04:13|1.9168
08:04:14|1.9172
08:04:15|1.9173
08:04:16|1.9167
08:04:17|1.9178
08:04:19|1.9191
08:04:19|1.919
08:04:20|1.9183
08:04:21|1.9183
08:04:23|1.9184
08:04:23|1.9183
08:04:24|1.9181
08:04:25|1.9182
08:04:26|1.9182
08:04:27|1.9181
08:04:28|1.9175
08:04:29|1.9173
08:04:31|1.9172
08:04:32|1.9173
08:04:32|1.9173
08:04:34|1.9173
08:04:35|1.9173
08:04:35|1.9168
08:04:37|1.9168
08:04:38|1.9172
08:04:38|1.9175
08:04:40|1.9175
08:04:40|1.9175
08:04:42|1.9176
08:04:43|1.9179
08:04:43|1.9168
08:04:44|1.9168
08:04:46|1.9165
08:04:47|1.9163
08:04:48|1.9158
08:04:49|1.9158
08:04:50|1.9153
08:04:51|1.9153
08:04:52|1.9157
08:04:53|1.9157
08:04:54|1.9157
08:04:55|1.9154
08:04:56|1.9154
08:04:57|1.9152
08:04:58|1.9152
08:04:59|1.9151
08:05:00|1.915
08:05:01|1.915
08:05:02|1.915
08:05:03|1.915
08:05:04|1.9162
08:05:05|1.9162
08:05:06|1.9147
08:05:07|1.915
08:05:08|1.914
08:05:09|1.9143
08:05:10|1.9143
08:05:11|1.9144
08:05:12|1.9143
08:05:14|1.9143
08:05:14|1.9143
08:05:15|1.9143
08:05:17|1.9144
08:05:17|1.9151
08:05:18|1.9159
08:05:19|1.9159
08:05:20|1.9159
08:05:21|1.9154
08:05:23|1.9154
08:05:24|1.915
08:05:25|1.9151
08:05:25|1.9151
08:05:27|1.9154
08:05:28|1.9154
08:05:28|1.9157
08:05:29|1.9156
08:05:31|1.9162
08:05:33|1.9168
08:05:34|1.9169
08:05:36|1.9172
08:05:37|1.9176
08:05:38|1.9176
08:05:39|1.918
08:05:39|1.9181
08:05:40|1.9181
08:05:42|1.9181
08:05:43|1.9181
08:05:44|1.9184
08:05:45|1.9184
08:05:45|1.9184
08:05:47|1.9184
08:05:47|1.9184
08:05:49|1.9186
08:05:50|1.9186
08:05:51|1.9186
08:05:52|1.9189
08:05:53|1.9188
08:05:54|1.9189
08:05:55|1.9187
08:05:56|1.9187
08:05:57|1.9187
08:05:58|1.9187
08:05:59|1.9187
08:06:00|1.9194
08:06:01|1.9193
08:06:02|1.9192
08:06:04|1.9189
08:06:04|1.9184
08:06:06|1.9184
08:06:07|1.9184
08:06:07|1.918
08:06:09|1.9174
08:06:10|1.9174
08:06:10|1.9167
08:06:11|1.9163
08:06:12|1.916
08:06:13|1.917
08:06:15|1.9172
08:06:16|1.9172
08:06:17|1.9174
08:06:18|1.9174
08:06:19|1.9182
08:06:20|1.9179
08:06:21|1.9179
08:06:21|1.9179
08:06:23|1.9173
08:06:24|1.9173
08:06:25|1.9173
08:06:26|1.9166
08:06:27|1.9163
08:06:28|1.9163
08:06:29|1.9151
08:06:30|1.9151
08:06:31|1.9151
08:06:33|1.9151
08:06:34|1.9161
08:06:35|1.9161
08:06:36|1.9161
08:06:37|1.9158
08:06:38|1.9159
08:06:39|1.9162
08:06:40|1.9163
08:06:41|1.9163
08:06:42|1.917
08:06:43|1.9171
08:06:44|1.9171
08:06:45|1.9163
08:06:46|1.9156
08:06:47|1.9155
08:06:49|1.9152
08:06:49|1.9151
08:06:51|1.9151
08:06:52|1.9151
08:06:53|1.9154
08:06:54|1.916
08:06:56|1.916
08:06:57|1.9171
08:06:57|1.9166
08:06:58|1.916
08:06:59|1.9158
08:07:00|1.916
08:07:01|1.916
08:07:03|1.916
08:07:03|1.916
08:07:04|1.9165
08:07:05|1.9165
08:07:06|1.9165
08:07:07|1.9162
08:07:08|1.916
08:07:09|1.9158
08:07:10|1.9155
08:07:12|1.9155
08:07:12|1.9158
08:07:13|1.9157
08:07:15|1.916
08:07:15|1.916
08:07:16|1.9158
08:07:17|1.9158
08:07:18|1.9159
08:07:20|1.916
08:07:20|1.916
08:07:21|1.916
08:07:22|1.916
08:07:23|1.9155
08:07:24|1.9155
08:07:25|1.9155
08:07:27|1.9155
08:07:28|1.9155
08:07:29|1.9151
08:07:30|1.9147
08:07:31|1.9147
08:07:31|1.9146
08:07:34|1.9146
08:07:34|1.9146
08:07:36|1.9145
08:07:37|1.9145
08:07:38|1.9145
08:07:40|1.9146
08:07:40|1.9152
08:07:41|1.9152
08:07:43|1.9152
08:07:43|1.9153
08:07:44|1.915
08:07:45|1.9146
08:07:47|1.9146
08:07:48|1.9147
08:07:48|1.915
08:07:50|1.915
08:07:50|1.9144
08:07:51|1.9142
08:07:52|1.9142
08:07:54|1.9142
08:07:55|1.914
08:07:55|1.914
08:07:57|1.914
08:07:57|1.9139
08:07:58|1.914
08:07:59|1.914
08:08:01|1.914
08:08:01|1.9144
08:08:03|1.9145
08:08:04|1.9145
08:08:05|1.9145
08:08:06|1.9145
08:08:07|1.9145
08:08:08|1.9147
08:08:09|1.9154
08:08:10|1.9154
08:08:11|1.9154
08:08:12|1.9154
08:08:13|1.9154
08:08:14|1.9154
08:08:15|1.9155
08:08:16|1.9155
08:08:17|1.9161
08:08:18|1.9161
08:08:19|1.9165
08:08:20|1.9165
08:08:21|1.9159
08:08:22|1.9172
08:08:24|1.9172
08:08:24|1.9171
08:08:25|1.9171
08:08:26|1.9172
08:08:27|1.9175
08:08:28|1.9173
08:08:30|1.9183
08:08:30|1.9184
08:08:31|1.9184
08:08:32|1.9179
08:08:34|1.9179
08:08:36|1.9181
08:08:37|1.9183
08:08:38|1.9192
08:08:39|1.9191
08:08:40|1.9192
08:08:41|1.9189
08:08:42|1.9188
08:08:43|1.9189
08:08:44|1.919
08:08:45|1.919
08:08:46|1.9193
08:08:47|1.9193
08:08:48|1.9194
08:08:49|1.9192
08:08:50|1.9192
08:08:51|1.9192
08:08:52|1.9192
08:08:53|1.9195
08:08:54|1.9196
08:08:55|1.9195
08:08:56|1.9194
08:08:58|1.9196
08:08:59|1.9197
08:09:00|1.9193
08:09:00|1.9192
08:09:02|1.9191
08:09:03|1.9191
08:09:04|1.9192
08:09:05|1.9192
08:09:06|1.9192
08:09:07|1.9192
08:09:08|1.9192
08:09:09|1.9191
08:09:10|1.9192
08:09:11|1.9192
08:09:12|1.9195
08:09:14|1.9195
08:09:14|1.9203
08:09:15|1.9189
08:09:16|1.9193
08:09:18|1.9193
08:09:18|1.9196
08:09:19|1.9197
08:09:20|1.9201
08:09:21|1.9204
08:09:22|1.9204
08:09:24|1.9204
08:09:25|1.9207
08:09:26|1.9213
08:09:26|1.9212
08:09:27|1.9212
08:09:28|1.9212
08:09:30|1.9212
08:09:30|1.9212
08:09:32|1.9206
08:09:33|1.9207
08:09:33|1.9202
08:09:35|1.9198
08:09:37|1.921
08:09:38|1.921
08:09:39|1.9204
08:09:40|1.9204
08:09:41|1.9207
08:09:42|1.9208
08:09:43|1.921
08:09:44|1.921
08:09:45|1.921
08:09:46|1.921
08:09:47|1.9203
08:09:49|1.9205
08:09:49|1.9208
08:09:50|1.9205
08:09:52|1.9205
08:09:52|1.9205
08:09:54|1.9205
08:09:54|1.9206
08:09:56|1.9206
08:09:57|1.9205
08:09:57|1.9205
08:09:59|1.9205
08:10:00|1.92
08:10:01|1.9194
08:10:02|1.9194
08:10:03|1.9202
08:10:04|1.9204
08:10:05|1.9204
08:10:06|1.9204
08:10:07|1.9204
08:10:08|1.9207
08:10:09|1.9216
08:10:10|1.9217
08:10:11|1.9215
08:10:12|1.9215
08:10:13|1.9217
08:10:14|1.9217
08:10:15|1.9219
08:10:16|1.9219
08:10:17|1.9219
08:10:18|1.922
08:10:19|1.922
08:10:20|1.9221
08:10:21|1.9221
08:10:22|1.9221
08:10:23|1.921
08:10:24|1.9209
08:10:25|1.9209
08:10:26|1.9214
08:10:27|1.9214
08:10:28|1.9214
08:10:29|1.9214
08:10:30|1.9214
08:10:31|1.9212
08:10:32|1.9204
08:10:33|1.9201
08:10:34|1.92
08:10:35|1.9196
08:10:36|1.9197
08:10:38|1.9197
08:10:39|1.9197
08:10:40|1.9197
08:10:41|1.9197
08:10:42|1.9197
08:10:44|1.9212
08:10:44|1.9212
08:10:45|1.9212
08:10:47|1.9205
08:10:48|1.9205
08:10:48|1.9205
08:10:50|1.9205
08:10:50|1.9204
08:10:51|1.9204
08:10:53|1.9204
08:10:54|1.9204
08:10:54|1.9203
08:10:55|1.9203
08:10:56|1.9201
08:10:58|1.92
08:10:58|1.92
08:10:59|1.92
08:11:00|1.9199
08:11:02|1.9204
08:11:02|1.9204
08:11:04|1.9205
08:11:05|1.9206
08:11:05|1.9206
08:11:06|1.9207
08:11:08|1.9207
08:11:09|1.9207
08:11:09|1.9207
08:11:11|1.9207
08:11:12|1.9207
08:11:13|1.9207
08:11:14|1.9207
08:11:15|1.9208
08:11:16|1.9208
08:11:17|1.9215
08:11:18|1.9215
08:11:18|1.9216
08:11:20|1.9216
08:11:21|1.9217
08:11:21|1.9217
08:11:23|1.9217
08:11:24|1.9213
08:11:25|1.9213
08:11:26|1.9208
08:11:27|1.9209
08:11:28|1.9211
08:11:29|1.9212
08:11:30|1.9207
08:11:31|1.9207
08:11:32|1.9207
08:11:33|1.9212
08:11:34|1.9215
08:11:35|1.9214
08:11:36|1.9214
08:11:38|1.9217
08:11:39|1.9217
08:11:40|1.9216
08:11:41|1.9218
08:11:42|1.9218
08:11:43|1.9218
08:11:44|1.9218
08:11:45|1.9216
08:11:46|1.9216
08:11:48|1.9209
08:11:49|1.9209
08:11:49|1.9209
08:11:50|1.9216
08:11:51|1.9216
08:11:52|1.9216
08:11:54|1.9216
08:11:55|1.9216
08:11:55|1.9207
08:11:57|1.9202
08:11:57|1.9213
08:11:59|1.9213
08:12:00|1.9213
08:12:01|1.9213
08:12:02|1.9213
08:12:03|1.9212
08:12:04|1.9212
08:12:05|1.9205
08:12:06|1.9205
08:12:07|1.9201
08:12:09|1.9198
08:12:09|1.9198
08:12:10|1.9195
08:12:11|1.9193
08:12:12|1.9194
08:12:13|1.9196
08:12:14|1.9196
08:12:15|1.9196
08:12:16|1.9196
08:12:17|1.9196
08:12:18|1.9202
08:12:19|1.9208
08:12:20|1.9208
08:12:22|1.9208
08:12:22|1.9208
08:12:23|1.9208
08:12:24|1.9208
08:12:25|1.9208
08:12:26|1.9207
08:12:27|1.9207
08:12:28|1.9211
08:12:30|1.9211
08:12:30|1.9211
08:12:31|1.9208
08:12:32|1.921
08:12:33|1.9211
08:12:34|1.9212
08:12:36|1.9212
08:12:37|1.9212
08:12:38|1.9219
08:12:39|1.9222
08:12:40|1.9222
08:12:42|1.9222
08:12:43|1.9217
08:12:43|1.9217
08:12:44|1.9219
08:12:46|1.9221
08:12:47|1.9223
08:12:48|1.9223
08:12:49|1.9223
08:12:50|1.9208
08:12:51|1.9209
08:12:51|1.9209
08:12:52|1.9213
08:12:54|1.9217
08:12:55|1.9216
08:12:55|1.9217
08:12:57|1.9215
08:12:58|1.9215
08:13:00|1.9216
08:13:01|1.9216
08:13:02|1.9216
08:13:03|1.9217
08:13:03|1.9217
08:13:04|1.9214
08:13:05|1.9211
08:13:07|1.9211
08:13:08|1.9211
08:13:08|1.9211
08:13:09|1.9211
08:13:10|1.9215
08:13:11|1.9215
08:13:13|1.9215
08:13:14|1.9215
08:13:15|1.9215
08:13:15|1.9215
08:13:17|1.9209
08:13:17|1.9209
08:13:18|1.9209
08:13:20|1.9209
08:13:21|1.9209
08:13:21|1.9209
08:13:23|1.9215
08:13:24|1.9205
08:13:25|1.92
08:13:25|1.92
08:13:27|1.9197
08:13:28|1.9194
08:13:29|1.9195
08:13:30|1.9195
08:13:30|1.9195
08:13:32|1.9194
08:13:33|1.9195
08:13:33|1.9195
08:13:35|1.9195
08:13:36|1.9196
08:13:37|1.9193
08:13:38|1.9193
08:13:40|1.919
08:13:41|1.9191
08:13:42|1.919
08:13:43|1.919
08:13:44|1.9187
08:13:45|1.9186
08:13:46|1.9184
08:13:47|1.9186
08:13:48|1.9186
08:13:49|1.9188
08:13:50|1.9188
08:13:51|1.9186
08:13:52|1.9186
08:13:53|1.9187
08:13:54|1.9187
08:13:55|1.9187
08:13:56|1.9187
08:13:58|1.9185
08:13:59|1.9185
08:14:00|1.9184
08:14:01|1.9181
08:14:01|1.9181
08:14:03|1.9186
08:14:04|1.9186
08:14:04|1.9186
08:14:05|1.9186
08:14:06|1.9185
08:14:08|1.9185
08:14:09|1.9177
08:14:09|1.9177
08:14:10|1.9177
08:14:12|1.9178
08:14:12|1.9177
08:14:14|1.9179
08:14:15|1.9179
08:14:16|1.9179
08:14:17|1.9175
08:14:18|1.9183
08:14:19|1.9183
08:14:20|1.9177
08:14:20|1.9177
08:14:22|1.9177
08:14:23|1.9176
08:14:24|1.9176
08:14:25|1.9181
08:14:26|1.9181
08:14:27|1.9181
08:14:28|1.9181
08:14:29|1.9185
08:14:30|1.9187
08:14:31|1.9192
08:14:32|1.9195
08:14:33|1.9196
08:14:35|1.9196
08:14:36|1.9196
08:14:36|1.92
08:14:37|1.92
08:14:38|1.9204
08:14:40|1.92
08:14:41|1.9195
08:14:42|1.9195
08:14:43|1.9195
08:14:45|1.9195
08:14:46|1.9195
08:14:47|1.9196
08:14:48|1.9203
08:14:50|1.9203
08:14:50|1.9198
08:14:52|1.9199
08:14:52|1.9199
08:14:54|1.9199
08:14:54|1.92
08:14:55|1.92
08:14:56|1.9193
08:14:58|1.9193
08:14:58|1.9198
08:14:59|1.9199
08:15:00|1.9199
08:15:02|1.92
08:15:02|1.92
08:15:03|1.9191
08:15:05|1.9188
08:15:06|1.9182
08:15:07|1.9182
08:15:07|1.9203
08:15:09|1.9203
08:15:10|1.92
08:15:10|1.9203
08:15:13|1.9202
08:15:14|1.9201
08:15:15|1.9195
08:15:15|1.9195
08:15:16|1.9199
08:15:17|1.9194
08:15:18|1.9191
08:15:19|1.9191
08:15:20|1.9188
08:15:21|1.9189
08:15:22|1.9189
08:15:24|1.9184
08:15:24|1.9182
08:15:26|1.9173
08:15:27|1.9166
08:15:28|1.9169
08:15:28|1.9169
08:15:30|1.9167
08:15:30|1.9169
08:15:31|1.9169
08:15:32|1.9175
08:15:33|1.9174
08:15:35|1.9174
08:15:36|1.9171
08:15:36|1.9171
08:15:38|1.9169
08:15:39|1.9169
08:15:39|1.9174
08:15:41|1.9173
08:15:42|1.9173
08:15:43|1.9176
08:15:44|1.9182
08:15:45|1.9182
08:15:46|1.9181
08:15:47|1.9181
08:15:48|1.9189
08:15:49|1.9197
08:15:50|1.9188
08:15:52|1.9198
08:15:53|1.9198
08:15:54|1.9188
08:15:55|1.9187
08:15:56|1.9187
08:15:57|1.9183
08:15:58|1.9184
08:15:59|1.9184
08:16:00|1.9184
08:16:01|1.9187
08:16:02|1.9186
08:16:03|1.9195
08:16:04|1.9195
08:16:06|1.9194
08:16:06|1.9194
08:16:08|1.9191
08:16:09|1.9187
08:16:09|1.9187
08:16:10|1.9187
08:16:11|1.9187
08:16:13|1.9184
08:16:14|1.9193
08:16:15|1.9193
08:16:16|1.9194
08:16:16|1.9195
08:16:17|1.9194
08:16:19|1.9194
08:16:20|1.9194
08:16:21|1.9194
08:16:21|1.9194
08:16:23|1.9194
08:16:24|1.9198
08:16:25|1.9198
08:16:26|1.9198
08:16:27|1.9197
08:16:28|1.9197
08:16:29|1.9198
08:16:30|1.9198
08:16:31|1.9198
08:16:32|1.9199
08:16:33|1.9204
08:16:34|1.9204
08:16:36|1.9204
08:16:36|1.9205
08:16:37|1.9204
08:16:39|1.9204
08:16:39|1.9205
08:16:41|1.9207
08:16:41|1.9207
08:16:43|1.9206
08:16:45|1.9204
08:16:46|1.9209
08:16:47|1.9209
08:16:48|1.9222
08:16:49|1.9222
08:16:50|1.9222
08:16:51|1.9222
08:16:51|1.9224
08:16:53|1.9224
08:16:54|1.9229
08:16:55|1.9233
08:16:56|1.9234
08:16:57|1.9235
08:16:58|1.9235
08:16:58|1.9237
08:17:00|1.9238
08:17:01|1.9237
08:17:02|1.9236
08:17:03|1.9236
08:17:04|1.9243
08:17:05|1.9241
08:17:06|1.9246
08:17:07|1.9246
08:17:08|1.9244
08:17:09|1.9244
08:17:10|1.9237
08:17:11|1.9237
08:17:12|1.9237
08:17:14|1.9237
08:17:14|1.9243
08:17:16|1.9243
08:17:16|1.9244
08:17:17|1.9244
08:17:18|1.9244
08:17:19|1.9244
08:17:21|1.9244
08:17:21|1.9245
08:17:22|1.9246
08:17:23|1.9248
08:17:25|1.9248
08:17:25|1.9248
08:17:26|1.9249
08:17:28|1.9248
08:17:28|1.9248
08:17:30|1.9249
08:17:30|1.9249
08:17:32|1.9249
08:17:32|1.9249
08:17:33|1.9249
08:17:35|1.925
08:17:35|1.9249
08:17:36|1.9246
08:17:37|1.9246
08:17:39|1.9246
08:17:39|1.9246
08:17:40|1.9249
08:17:42|1.9249
08:17:43|1.925
08:17:44|1.925
08:17:46|1.9252
08:17:47|1.9258
08:17:48|1.9259
08:17:49|1.9267
08:17:51|1.9264
08:17:51|1.9263
08:17:53|1.9263
08:17:55|1.9273
08:17:56|1.9269
08:17:57|1.927
08:17:58|1.926
08:17:59|1.926
08:18:00|1.926
08:18:00|1.9258
08:18:01|1.9259
08:18:03|1.9259
08:18:04|1.926
08:18:05|1.9263
08:18:05|1.9264
08:18:06|1.9262
08:18:08|1.9267
08:18:08|1.927
08:18:09|1.9271
08:18:11|1.9273
08:18:12|1.9272
08:18:12|1.9272
08:18:13|1.9271
08:18:14|1.9271
08:18:15|1.9271
08:18:16|1.9273
08:18:17|1.9274
08:18:19|1.9274
08:18:19|1.9274
08:18:21|1.9273
08:18:22|1.9274
08:18:23|1.9273
08:18:24|1.9277
08:18:25|1.9276
08:18:25|1.9276
08:18:26|1.9275
08:18:29|1.9275
08:18:29|1.9276
08:18:31|1.9276
08:18:31|1.9276
08:18:32|1.9275
08:18:33|1.9275
08:18:34|1.9278
08:18:35|1.9278
08:18:37|1.9278
08:18:38|1.9278
08:18:38|1.9278
08:18:39|1.9278
08:18:40|1.9281
08:18:41|1.928
08:18:43|1.928
08:18:44|1.928
08:18:45|1.928
08:18:46|1.9276
08:18:47|1.9281
08:18:48|1.9281
08:18:49|1.928
08:18:50|1.9282
08:18:51|1.928
08:18:52|1.9284
08:18:53|1.9284
08:18:54|1.9284
08:18:55|1.9284
08:18:56|1.9283
08:18:57|1.9283
08:18:59|1.9283
08:18:59|1.929
08:19:00|1.9288
08:19:01|1.929
08:19:03|1.9289
08:19:03|1.9289
08:19:04|1.9289
08:19:05|1.9289
08:19:07|1.9292
08:19:08|1.9289
08:19:08|1.9285
08:19:09|1.9286
08:19:11|1.9286
08:19:11|1.9285
08:19:12|1.9285
08:19:13|1.9281
08:19:14|1.9286
08:19:16|1.9291
08:19:17|1.9291
08:19:18|1.9291
08:19:19|1.9288
08:19:20|1.9288
08:19:22|1.929
08:19:22|1.9291
08:19:23|1.9291
08:19:24|1.9291
08:19:25|1.9287
08:19:26|1.9292
08:19:28|1.9291
08:19:29|1.9297
08:19:29|1.9296
08:19:30|1.931
08:19:31|1.931
08:19:32|1.93
08:19:33|1.93
08:19:34|1.9296
08:19:35|1.9295
08:19:36|1.9291
08:19:37|1.929
08:19:38|1.9291
08:19:39|1.9289
08:19:41|1.9276
08:19:41|1.9279
08:19:42|1.928
08:19:43|1.9278
08:19:45|1.9274
08:19:46|1.9278
08:19:47|1.9275
08:19:49|1.9277
08:19:50|1.9277
08:19:50|1.9272
08:19:52|1.9274
08:19:53|1.9277
08:19:53|1.9281
08:19:54|1.9281
08:19:56|1.9287
08:19:57|1.9287
08:19:58|1.9288
08:19:59|1.9288
08:20:00|1.9289
08:20:01|1.928
08:20:02|1.9277
08:20:03|1.9277
08:20:04|1.9277
08:20:04|1.9277
08:20:06|1.9279
08:20:07|1.9279
08:20:08|1.9266
08:20:09|1.9265
08:20:10|1.9265
08:20:11|1.9265
08:20:12|1.9264
08:20:13|1.9254
08:20:14|1.9255
08:20:15|1.9254
08:20:16|1.9251
08:20:16|1.9251
08:20:17|1.9251
08:20:18|1.9253
08:20:20|1.9253
08:20:21|1.9256
08:20:22|1.9255
08:20:22|1.9256
08:20:24|1.9255
08:20:25|1.9255
08:20:25|1.9263
08:20:27|1.9266
08:20:28|1.9269
08:20:29|1.9268
08:20:29|1.9268
08:20:31|1.9268
08:20:32|1.9264
08:20:33|1.9264
08:20:34|1.9261
08:20:34|1.9256
08:20:36|1.9256
08:20:37|1.9256
08:20:37|1.9256
08:20:38|1.9261
08:20:39|1.9263
08:20:41|1.9262
08:20:42|1.9264
08:20:43|1.9263
08:20:44|1.9263
08:20:45|1.9256
08:20:46|1.9254
08:20:48|1.9249
08:20:48|1.9248
08:20:49|1.9248
08:20:50|1.9257
08:20:51|1.9257
08:20:53|1.9257
08:20:54|1.9253
08:20:55|1.9253
08:20:56|1.9258
08:20:57|1.9257
08:20:57|1.9257
08:20:59|1.9257
08:20:59|1.9254
08:21:01|1.9254
08:21:02|1.9254
08:21:03|1.9254
08:21:05|1.9254
08:21:05|1.9254
08:21:06|1.9248
08:21:08|1.9248
08:21:08|1.9245
08:21:10|1.9245
08:21:10|1.9245
08:21:12|1.9245
08:21:13|1.924
08:21:14|1.924
08:21:14|1.9248
08:21:16|1.9248
08:21:17|1.9248
08:21:18|1.9222
08:21:20|1.9224
08:21:21|1.9224
08:21:21|1.9224
08:21:22|1.9226
08:21:23|1.9226
08:21:25|1.9231
08:21:25|1.9238
08:21:27|1.9238
08:21:28|1.9233
08:21:28|1.9234
08:21:29|1.923
08:21:30|1.9232
08:21:49|1.9239
08:21:50|1.924
08:21:50|1.9242
08:21:52|1.9242
08:21:54|1.9246
08:21:55|1.9246
08:21:56|1.9226
08:21:56|1.9223
08:21:58|1.9219
08:21:58|1.9216
08:22:00|1.9216
08:22:00|1.9219
08:22:01|1.922
08:22:02|1.9217
08:22:03|1.9223
08:22:04|1.9223
08:22:05|1.9218
08:22:07|1.9218
08:22:07|1.9221
08:22:08|1.9218
08:22:10|1.9218
08:22:11|1.9216
08:22:11|1.9216
08:22:12|1.9216
08:22:13|1.9213
08:22:15|1.9213
08:22:15|1.9211
08:22:17|1.9206
08:22:18|1.9206
08:22:18|1.9205
08:22:19|1.9205
08:22:21|1.9205
08:22:21|1.9205
08:22:22|1.92
08:22:23|1.9207
08:22:24|1.9207
08:22:26|1.9207
08:22:26|1.9205
08:22:27|1.9207
08:22:29|1.9207
08:22:30|1.9208
08:22:31|1.9214
08:22:32|1.9211
08:22:34|1.921
08:22:35|1.9213
08:22:36|1.9213
08:22:37|1.921
08:22:38|1.921
08:22:39|1.9208
08:22:40|1.9207
08:22:41|1.9207
08:22:42|1.9207
08:22:43|1.9195
08:22:44|1.9191
08:22:45|1.9188
08:22:47|1.9187
08:22:48|1.9185
08:22:49|1.9185
08:22:49|1.9183
08:22:51|1.9183
08:22:52|1.9174
08:22:53|1.9175
08:22:54|1.9176
08:22:55|1.9176
08:22:56|1.9178
08:22:57|1.9178
08:22:58|1.9177
08:22:59|1.9177
08:23:00|1.9175
08:23:01|1.9175
08:23:02|1.9175
08:23:03|1.918
08:23:04|1.9194
08:23:05|1.9176
08:23:06|1.9173
08:23:07|1.9175
08:23:08|1.9175
08:23:09|1.9175
08:23:10|1.9175
08:23:11|1.919
08:23:12|1.919
08:23:13|1.919
08:23:14|1.9176
08:23:15|1.9176
08:23:16|1.9176
08:23:17|1.9176
08:23:19|1.9176
08:23:19|1.9176
08:23:20|1.9178
08:23:21|1.9178
08:23:22|1.9175
08:23:23|1.9175
08:23:24|1.9175
08:23:25|1.9175
08:23:26|1.9176
08:23:28|1.9173
08:23:28|1.9172
08:23:29|1.9172
08:23:30|1.9165
08:23:32|1.9165
08:23:32|1.9165
08:23:33|1.9166
08:23:34|1.9161
08:23:35|1.9162
08:23:36|1.9154
08:23:37|1.9154
08:23:38|1.9154
08:23:39|1.9159
08:23:40|1.9157
08:23:41|1.9152
08:23:42|1.915
08:23:43|1.9147
08:23:45|1.9139
08:23:45|1.9136
08:23:46|1.9137
08:23:48|1.9137
08:23:49|1.9136
08:23:50|1.9136
08:23:51|1.9136
08:23:53|1.9132
08:23:54|1.9132
08:23:54|1.9132
08:23:57|1.9136
08:23:58|1.9137
08:23:59|1.9134
08:24:00|1.9125
08:24:01|1.9137
08:24:02|1.9136
08:24:03|1.9148
08:24:04|1.9144
08:24:04|1.9142
08:24:06|1.9142
08:24:07|1.9142
08:24:08|1.9141
08:24:09|1.9142
08:24:10|1.9152
08:24:11|1.9152
08:24:13|1.9158
08:24:13|1.9161
08:24:14|1.9175
08:24:15|1.9171
08:24:16|1.917
08:24:18|1.9177
08:24:18|1.9187
08:24:19|1.9189
08:24:20|1.9191
08:24:21|1.9198
08:24:23|1.9196
08:24:23|1.9194
08:24:24|1.9194
08:24:26|1.919
08:24:27|1.9195
08:24:27|1.9195
08:24:29|1.9195
08:24:29|1.9195
08:24:31|1.9195
08:24:31|1.9196
08:24:33|1.9195
08:24:33|1.9199
08:24:34|1.92
08:24:36|1.92
08:24:36|1.92
08:24:38|1.92
08:24:39|1.9206
08:24:40|1.9206
08:24:41|1.9203
08:24:42|1.9203
08:24:42|1.9203
08:24:44|1.9201
08:24:44|1.9194
08:24:46|1.9194
08:24:47|1.9194
08:24:48|1.9194
08:24:48|1.9194
08:24:51|1.9194
08:24:52|1.9194
08:24:52|1.9189
08:24:53|1.9187
08:24:55|1.9185
08:24:56|1.9185
08:24:57|1.9185
08:24:58|1.9192
08:24:59|1.9193
08:25:01|1.9193
08:25:02|1.9204
08:25:03|1.9204
08:25:04|1.9206
08:25:05|1.9205
08:25:06|1.9205
08:25:07|1.9206
08:25:08|1.9205
08:25:09|1.9198
08:25:10|1.9203
08:25:11|1.9202
08:25:12|1.92
08:25:13|1.92
08:25:14|1.9199
08:25:15|1.9199
08:25:16|1.9198
08:25:17|1.9192
08:25:18|1.919
08:25:19|1.919
08:25:20|1.92
08:25:21|1.9199
08:25:22|1.9199
08:25:23|1.9199
08:25:24|1.9201
08:25:25|1.9201
08:25:26|1.9197
08:25:27|1.9197
08:25:28|1.9193
08:25:29|1.9191
08:25:30|1.9191
08:25:31|1.9193
08:25:32|1.9178
08:25:33|1.9178
08:25:34|1.9176
08:25:35|1.9177
08:25:36|1.9182
08:25:37|1.9182
08:25:38|1.9182
08:25:39|1.9192
08:25:40|1.9191
08:25:41|1.9192
08:25:42|1.9192
08:25:43|1.9191
08:25:44|1.9188
08:25:45|1.9188
08:25:46|1.9187
08:25:47|1.9187
08:25:48|1.919
08:25:49|1.919
08:25:51|1.919
08:25:52|1.919
08:25:53|1.9191
08:25:54|1.9191
08:25:56|1.9191
08:25:56|1.9184
08:25:57|1.9184
08:25:59|1.9184
08:26:00|1.9184
08:26:01|1.9188
08:26:02|1.9186
08:26:02|1.9183
08:26:04|1.9183
08:26:04|1.9184
08:26:06|1.9181
08:26:07|1.9181
08:26:08|1.9177
08:26:08|1.9176
08:26:10|1.9178
08:26:11|1.9172
08:26:12|1.9169
08:26:13|1.9166
08:26:14|1.9163
08:26:15|1.9161
08:26:16|1.916
08:26:17|1.9159
08:26:18|1.9154
08:26:19|1.9152
08:26:20|1.916
08:26:21|1.9163
08:26:22|1.9162
08:26:23|1.9162
08:26:24|1.9161
08:26:25|1.9161
08:26:26|1.9165
08:26:27|1.9153
08:26:28|1.9153
08:26:29|1.9153
08:26:30|1.915
08:26:31|1.9137
08:26:32|1.9138
08:26:33|1.9138
08:26:34|1.9138
08:26:35|1.9139
08:26:36|1.9136
08:26:37|1.9115
08:26:38|1.9121
08:26:39|1.9121
08:26:40|1.9122
08:26:41|1.9124
08:26:42|1.912
08:26:43|1.9123
08:26:44|1.913
08:26:45|1.9133
08:26:46|1.9132
08:26:47|1.9127
08:26:48|1.9125
08:26:49|1.9125
08:26:50|1.9123
08:26:51|1.9121
08:26:53|1.9118
08:26:54|1.9112
08:26:56|1.9112
08:26:57|1.911
08:26:58|1.9107
08:26:59|1.9106
08:27:00|1.9104
08:27:01|1.9108
08:27:02|1.9116
08:27:03|1.9118
08:27:04|1.9121
08:27:05|1.9122
08:27:06|1.9124
08:27:07|1.9124
08:27:08|1.913
08:27:09|1.9138
08:27:10|1.9139
08:27:12|1.914
08:27:12|1.9144
08:27:13|1.9141
08:27:15|1.9139
08:27:15|1.9139
08:27:17|1.9134
08:27:18|1.9133
08:27:18|1.9133
08:27:19|1.9133
08:27:20|1.9131
08:27:22|1.9128
08:27:22|1.9132
08:27:24|1.9132
08:27:24|1.9132
08:27:25|1.9132
08:27:27|1.9132
08:27:28|1.9136
08:27:28|1.9135
08:27:29|1.9136
08:27:30|1.9137
08:27:31|1.9126
08:27:32|1.9127
08:27:34|1.9126
08:27:35|1.9124
08:27:35|1.9121
08:27:36|1.912
08:27:37|1.912
08:27:39|1.9119
08:27:40|1.9122
08:27:41|1.9122
08:27:42|1.9121
08:27:43|1.9122
08:27:44|1.9121
08:27:44|1.9121
08:27:46|1.912
08:27:47|1.912
08:27:48|1.912
08:27:48|1.9115
08:27:50|1.9111
08:27:50|1.9109
08:27:51|1.9109
08:27:53|1.9114
08:27:55|1.9113
08:27:55|1.9105
08:27:56|1.9108
08:27:57|1.9106
08:27:59|1.9106
08:28:00|1.9106
08:28:01|1.9105
08:28:02|1.9113
08:28:03|1.9113
08:28:04|1.9105
08:28:05|1.9105
08:28:06|1.9109
08:28:07|1.9104
08:28:09|1.9102
08:28:09|1.9101
08:28:10|1.9103
08:28:11|1.9102
08:28:13|1.9101
08:28:14|1.91
08:28:14|1.9098
08:28:16|1.9097
08:28:17|1.9096
08:28:18|1.9098
08:28:19|1.9103
08:28:20|1.9103
08:28:21|1.9103
08:28:22|1.9102
08:28:23|1.9105
08:28:24|1.9104
08:28:25|1.9114
08:28:27|1.9119
08:28:27|1.9127
08:28:28|1.9127
08:28:29|1.9127
08:28:30|1.9128
08:28:31|1.9126
08:28:32|1.9128
08:28:33|1.9121
08:28:34|1.9123
08:28:36|1.9126
08:28:36|1.9126
08:28:37|1.9126
08:28:38|1.9122
08:28:39|1.9112
08:28:40|1.9112
08:28:42|1.912
08:28:42|1.9104
08:28:43|1.9104
08:28:45|1.9104
08:28:45|1.9104
08:28:47|1.9103
08:28:47|1.9103
08:28:49|1.9103
08:28:49|1.9103
08:28:51|1.9102
08:28:52|1.9101
08:28:53|1.9101
08:28:54|1.9101
08:28:55|1.9102
08:28:56|1.9097
08:28:56|1.9097
08:28:58|1.9097
08:28:59|1.91
08:29:00|1.91
08:29:01|1.91
08:29:02|1.91
08:29:03|1.91
08:29:04|1.91
08:29:05|1.9101
08:29:06|1.9103
08:29:07|1.9109
08:29:08|1.9111
08:29:09|1.9112
08:29:10|1.9112
08:29:11|1.9112
08:29:12|1.9107
08:29:13|1.9107
08:29:15|1.9106
08:29:15|1.9106
08:29:17|1.9106
08:29:18|1.9105
08:29:18|1.9102
08:29:19|1.9102
08:29:20|1.9102
08:29:21|1.9102
08:29:23|1.9104
08:29:23|1.9104
08:29:24|1.9104
08:29:25|1.9104
08:29:27|1.9104
08:29:28|1.9104
08:29:28|1.91
08:29:29|1.9098
08:29:30|1.9098
08:29:31|1.9106
08:29:33|1.91
08:29:33|1.9098
08:29:34|1.91
08:29:35|1.91
08:29:36|1.9093
08:29:38|1.9093
08:29:39|1.9094
08:29:40|1.91
08:29:41|1.9106
08:29:41|1.9105
08:29:42|1.9106
08:29:43|1.911
08:29:44|1.9114
08:29:45|1.9125
08:29:47|1.9121
08:29:48|1.9125
08:29:49|1.9127
08:29:50|1.9127
08:29:51|1.9127
08:29:52|1.9127
08:29:53|1.9127
08:29:53|1.9127
08:29:56|1.913
08:29:57|1.9132
08:29:57|1.9133
08:29:59|1.9132
08:30:00|1.9129
08:30:01|1.9127
08:30:02|1.9116
08:30:03|1.9116
08:30:04|1.9119
08:30:05|1.9112
08:30:06|1.911
08:30:07|1.9111
08:30:08|1.9111
08:30:09|1.9114
08:30:10|1.9114
08:30:10|1.911
08:30:12|1.9117
08:30:13|1.9117
08:30:14|1.9117
08:30:15|1.9118
08:30:16|1.9118
08:30:17|1.9119
08:30:18|1.9119
08:30:18|1.9119
08:30:20|1.9117
08:30:21|1.9118
08:30:21|1.9114
08:30:22|1.9114
08:30:23|1.9109
08:30:25|1.9109
08:30:26|1.9109
08:30:27|1.9108
08:30:28|1.9108
08:30:29|1.9102
08:30:30|1.9098
08:30:31|1.9099
08:30:32|1.9098
08:30:33|1.9096
08:30:34|1.9097
08:30:35|1.9097
08:30:36|1.9097
08:30:37|1.9097
08:30:38|1.9096
08:30:39|1.9096
08:30:40|1.9097
08:30:41|1.9097
08:30:42|1.9094
08:30:43|1.9094
08:30:44|1.9094
08:30:45|1.9093
08:30:46|1.9093
08:30:47|1.9093
08:30:48|1.9093
08:30:49|1.9101
08:30:50|1.9106
08:30:51|1.9097
08:30:52|1.9097
08:30:53|1.9104
08:30:54|1.9099
08:30:55|1.9099
08:30:57|1.9097
08:30:58|1.9098
08:31:00|1.9107
08:31:01|1.9107
08:31:02|1.9107
08:31:02|1.9107
08:31:04|1.9104
08:31:05|1.9101
08:31:06|1.9101
08:31:07|1.9097
08:31:08|1.9097
08:31:09|1.9097
08:31:10|1.9095
08:31:11|1.9095
08:31:12|1.9095
08:31:13|1.9095
08:31:14|1.9095
08:31:27|1.9055
08:31:28|1.9055
08:31:29|1.9055
08:31:30|1.9056
08:31:32|1.9055
08:31:32|1.9058
08:31:33|1.9057
08:31:34|1.9053
08:31:35|1.9053
08:31:37|1.9055
08:31:37|1.9055
08:31:39|1.9055
08:31:40|1.905
08:31:41|1.9051
08:31:42|1.905
08:31:43|1.905
08:31:44|1.905
08:31:45|1.905
08:31:46|1.905
08:31:47|1.9045
08:31:48|1.9041
08:31:49|1.904
08:31:50|1.9036
08:31:51|1.9038
08:31:52|1.9039
08:31:53|1.9042
08:31:53|1.9042
08:31:54|1.9044
08:31:55|1.905
08:31:57|1.9017
08:31:58|1.9015
08:31:59|1.9021
08:32:00|1.9018
08:32:01|1.9026
08:32:02|1.9032
08:32:03|1.9033
08:32:04|1.9037
08:32:05|1.9035
08:32:06|1.903
08:32:07|1.9025
08:32:08|1.9029
08:32:09|1.905
08:32:10|1.9054
08:32:11|1.9066
08:32:12|1.9066
08:32:13|1.9064
08:32:14|1.9064
08:32:15|1.9052
08:32:16|1.9052
08:32:17|1.905
08:32:18|1.9048
08:32:19|1.9048
08:32:21|1.9048
08:32:21|1.9057
08:32:22|1.9056
08:32:23|1.9059
08:32:25|1.9052
08:32:26|1.9061
08:32:26|1.9059
08:32:28|1.9059
08:32:28|1.9069
08:32:29|1.9069
08:32:31|1.907
08:32:31|1.9069
08:32:32|1.9069
08:32:33|1.9069
08:32:35|1.9068
08:32:35|1.9069
08:32:36|1.9065
08:32:37|1.9068
08:32:38|1.9068
08:32:40|1.9068
08:32:40|1.9072
08:32:42|1.9072
08:32:43|1.9065
08:32:43|1.9067
08:32:44|1.9067
08:32:45|1.9067
08:32:46|1.9064
08:32:47|1.9075
08:32:49|1.9075
08:32:50|1.9075
08:32:50|1.9077
08:32:52|1.9075
08:32:53|1.9069
08:32:53|1.9064
08:32:55|1.9064
08:32:55|1.9064
08:32:56|1.9066
08:32:58|1.9065
08:32:59|1.9065
08:33:00|1.9061
08:33:01|1.9066
08:33:03|1.907
08:33:04|1.907
08:33:05|1.9068
08:33:06|1.9073
08:33:07|1.9073
08:33:07|1.9073
08:33:09|1.9089
08:33:10|1.9095
08:33:11|1.9099
08:33:12|1.9097
08:33:13|1.9098
08:33:14|1.9099
08:33:15|1.91
08:33:16|1.9099
08:33:17|1.9091
08:33:18|1.9088
08:33:19|1.9092
08:33:20|1.9088
08:33:21|1.9091
08:33:23|1.9093
08:33:23|1.9099
08:33:25|1.9099
08:33:25|1.9099
08:33:26|1.9102
08:33:27|1.9102
08:33:28|1.9101
08:33:30|1.9102
08:33:31|1.9102
08:33:31|1.9102
08:33:32|1.9102
08:33:34|1.9096
08:33:35|1.9091
08:33:36|1.9091
08:33:37|1.9091
08:33:38|1.9091
08:33:39|1.9079
08:33:40|1.9079
08:33:41|1.9079
08:33:42|1.9088
08:33:43|1.9088
08:33:44|1.9088
08:33:45|1.9088
08:33:46|1.9088
08:33:47|1.9091
08:33:48|1.9091
08:33:49|1.9091
08:33:50|1.9099
08:33:51|1.9099
08:33:53|1.9099
08:33:54|1.9094
08:33:54|1.9092
08:33:55|1.9092
08:33:57|1.9088
08:33:58|1.9088
08:33:59|1.9089
08:34:01|1.9089
08:34:01|1.9089
08:34:03|1.9089
08:34:04|1.9088
08:34:06|1.9082
08:34:07|1.9089
08:34:08|1.9089
08:34:09|1.9086
08:34:10|1.9086
08:34:11|1.9086
08:34:12|1.9086
08:34:14|1.9084
08:34:15|1.9083
08:34:15|1.9083
08:34:16|1.9066
08:34:18|1.9066
08:34:18|1.9067
08:34:19|1.9081
08:34:20|1.9081
08:34:21|1.9081
08:34:23|1.9081
08:34:23|1.9084
08:34:25|1.908
08:34:25|1.908
08:34:26|1.908
08:34:28|1.9079
08:34:29|1.908
08:34:29|1.908
08:34:31|1.9082
08:34:31|1.9079
08:34:33|1.908
08:34:33|1.908
08:34:34|1.908
08:34:35|1.908
08:34:37|1.908
08:34:38|1.908
08:34:38|1.908
08:34:39|1.908
08:34:41|1.908
08:34:42|1.908
08:34:42|1.908
08:34:44|1.908
08:34:45|1.908
08:34:46|1.9075
08:34:47|1.9076
08:34:48|1.9076
08:34:49|1.9079
08:34:50|1.908
08:34:51|1.908
08:34:52|1.908
08:34:53|1.908
08:34:54|1.908
08:34:55|1.908
08:34:57|1.908
08:34:58|1.908
08:34:58|1.908
08:35:00|1.908
08:35:02|1.909
08:35:02|1.9098
08:35:03|1.9099
08:35:04|1.9098
08:35:05|1.9093
08:35:07|1.9093
08:35:08|1.9093
08:35:09|1.9103
08:35:10|1.9103
08:35:10|1.9103
08:35:12|1.9102
08:35:13|1.9101
08:35:14|1.9104
08:35:15|1.9104
08:35:17|1.9106
08:35:17|1.9106
08:35:18|1.9106
08:35:20|1.9106
08:35:20|1.9106
08:35:21|1.9104
08:35:22|1.9104
08:35:23|1.9104
08:35:24|1.9104
08:35:26|1.9105
08:35:26|1.9105
08:35:27|1.9105
08:35:28|1.9105
08:35:30|1.91
08:35:30|1.91
08:35:32|1.91
08:35:32|1.91
08:35:34|1.91
08:35:34|1.91
08:35:35|1.9095
08:35:37|1.909
08:35:37|1.909
08:35:39|1.9091
08:35:40|1.9091
08:35:41|1.9095
08:35:42|1.9095
08:35:43|1.9095
08:35:44|1.9096
08:35:45|1.9096
08:35:46|1.909
08:35:47|1.909
08:35:48|1.909
08:35:48|1.909
08:35:50|1.909
08:35:51|1.9089
08:35:51|1.909
08:35:52|1.909
08:35:53|1.909
08:35:55|1.909
08:35:56|1.9089
08:35:57|1.909
08:35:58|1.9097
08:35:59|1.9097
08:35:59|1.9096
08:36:02|1.9099
08:36:03|1.91
08:36:04|1.9099
08:36:05|1.9099
08:36:05|1.9094
08:36:06|1.9094
08:36:08|1.9094
08:36:09|1.9089
08:36:10|1.9088
08:36:11|1.9078
08:36:11|1.9077
08:36:13|1.9074
08:36:14|1.9074
08:36:15|1.9079
08:36:15|1.9081
08:36:17|1.9083
08:36:18|1.9083
08:36:18|1.9083
08:36:20|1.9083
08:36:21|1.9083
08:36:21|1.9083
08:36:22|1.9083
08:36:24|1.9082
08:36:24|1.908
08:36:25|1.908
08:36:26|1.9075
08:36:27|1.9075
08:36:28|1.9075
08:36:29|1.9076
08:36:30|1.9076
08:36:31|1.9075
08:36:33|1.9075
08:36:34|1.9075
08:36:34|1.9075
08:36:36|1.9072
08:36:37|1.9073
08:36:38|1.9073
08:36:39|1.9068
08:36:39|1.9072
08:36:41|1.9072
08:36:41|1.9072
08:36:43|1.9072
08:36:44|1.9072
08:36:45|1.9069
08:36:46|1.9069
08:36:47|1.9063
08:36:48|1.906
08:36:49|1.9061
08:36:50|1.9066
08:36:51|1.9066
08:36:52|1.9066
08:36:53|1.9066
08:36:54|1.9066
08:36:55|1.9067
08:36:56|1.9064
08:36:57|1.9061
08:36:58|1.9066
08:36:59|1.9067
08:37:00|1.9062
08:37:01|1.9062
08:37:03|1.9063
08:37:04|1.9064
08:37:06|1.9064
08:37:06|1.9064
08:37:08|1.9061
08:37:09|1.9062
08:37:10|1.9062
08:37:11|1.9063
08:37:11|1.9064
08:37:13|1.9064
08:37:14|1.9058
08:37:14|1.9055
08:37:16|1.9055
08:37:17|1.9055
08:37:18|1.9055
08:37:20|1.9057
08:37:21|1.9057
08:37:22|1.9055
08:37:22|1.9055
08:37:23|1.9054
08:37:24|1.9054
08:37:26|1.9054
08:37:26|1.9054
08:37:27|1.9054
08:37:28|1.9055
08:37:30|1.9055
08:37:30|1.9055
08:37:31|1.9055
08:37:33|1.9058
08:37:33|1.9058
08:37:34|1.9063
08:37:36|1.9063
08:37:37|1.906
08:37:38|1.906
08:37:39|1.906
08:37:40|1.9057
08:37:40|1.9057
08:37:41|1.9057
08:37:42|1.9057
08:37:44|1.9056
08:37:45|1.9056
08:37:46|1.9055
08:37:46|1.9055
08:37:48|1.9055
08:37:48|1.9056
08:37:50|1.9056
08:37:51|1.9055
08:37:51|1.9043
08:37:53|1.9041
08:37:54|1.9036
08:37:55|1.9036
08:37:56|1.9035
08:37:57|1.9035
08:37:58|1.9038
08:37:59|1.9038
08:38:00|1.9036
08:38:01|1.9033
08:38:02|1.9033
08:38:04|1.9033
08:38:04|1.9034
08:38:06|1.9034
08:38:07|1.9034
08:38:07|1.9033
08:38:08|1.9033
08:38:10|1.9033
08:38:10|1.9032
08:38:12|1.9033
08:38:13|1.9032
08:38:14|1.9031
08:38:15|1.903
08:38:16|1.903
08:38:17|1.903
08:38:18|1.903
08:38:19|1.903
08:38:21|1.9023
08:38:22|1.9017
08:38:22|1.9017
08:38:23|1.9014
08:38:25|1.9012
08:38:25|1.9008
08:38:27|1.9009
08:38:28|1.9008
08:38:29|1.9004
08:38:30|1.9001
08:38:30|1.9001
08:38:32|1.9
08:38:33|1.9001
08:38:34|1.8988
08:38:35|1.8988
08:38:35|1.8994
08:38:38|1.9013
08:38:38|1.9011
08:38:40|1.9016
08:38:40|1.9019
08:38:41|1.9018
08:38:43|1.9013
08:38:43|1.9014
08:38:44|1.9013
08:38:45|1.9006
08:38:47|1.9
08:38:48|1.8996
08:38:49|1.8995
08:38:50|1.8995
08:38:50|1.8995
08:38:52|1.8995
08:38:53|1.8991
08:38:54|1.8991
08:38:54|1.8991
08:38:56|1.8992
08:38:57|1.8993
08:38:57|1.8992
08:38:58|1.8992
08:39:00|1.8991
08:39:00|1.8992
08:39:02|1.8992
08:39:03|1.8992
08:39:03|1.8991
08:39:05|1.8991
08:39:07|1.8989
08:39:08|1.8989
08:39:09|1.899
08:39:10|1.9004
08:39:11|1.9006
08:39:12|1.9002
08:39:12|1.9002
08:39:14|1.9
08:39:16|1.9
08:39:16|1.9
08:39:17|1.8999
08:39:18|1.8999
08:39:19|1.901
08:39:21|1.9005
08:39:22|1.9003
08:39:23|1.9003
08:39:23|1.9003
08:39:24|1.8996
08:39:25|1.8996
08:39:27|1.899
08:39:28|1.899
08:39:29|1.899
08:39:30|1.899
08:39:31|1.8991
08:39:32|1.9002
08:39:33|1.9002
08:39:33|1.9008
08:39:35|1.9008
08:39:35|1.9007
08:39:36|1.9015
08:39:38|1.9014
08:39:39|1.9009
08:39:40|1.9003
08:39:40|1.9005
08:39:42|1.9005
08:39:43|1.9005
08:39:43|1.9005
08:39:45|1.9004
08:39:45|1.9003
08:39:47|1.9003
08:39:48|1.9003
08:39:49|1.9001
08:39:50|1.9001
08:39:51|1.9001
08:39:52|1.9
08:39:52|1.9
08:39:54|1.8998
08:39:55|1.8998
08:39:56|1.8996
08:39:57|1.8996
08:39:58|1.8994
08:39:59|1.8994
08:40:00|1.8992
08:40:01|1.8993
08:40:02|1.8993
08:40:03|1.8989
08:40:04|1.899
08:40:06|1.899
08:40:08|1.8991
08:40:09|1.8989
08:40:10|1.8989
08:40:11|1.8991
08:40:11|1.8992
08:40:13|1.8992
08:40:13|1.8992
08:40:14|1.8992
08:40:15|1.8989
08:40:16|1.8985
08:40:17|1.8983
08:40:18|1.8983
08:40:20|1.8979
08:40:20|1.8975
08:40:21|1.8974
08:40:23|1.8974
08:40:23|1.8974
08:40:25|1.8972
08:40:26|1.8971
08:40:27|1.8972
08:40:28|1.8972
08:40:28|1.8972
08:40:29|1.8972
08:40:31|1.8972
08:40:31|1.8973
08:40:33|1.8971
08:40:34|1.897
08:40:35|1.8971
08:40:36|1.8971
08:40:37|1.8971
08:40:38|1.897
08:40:39|1.897
08:40:40|1.8969
08:40:41|1.8967
08:40:42|1.8967
08:40:44|1.8967
08:40:44|1.8966
08:40:45|1.8966
08:40:46|1.8972
08:40:47|1.8962
08:40:49|1.897
08:40:50|1.8968
08:40:50|1.8967
08:40:52|1.8964
08:40:52|1.8963
08:40:54|1.8963
08:40:54|1.8967
08:40:56|1.8971
08:40:56|1.898
08:40:58|1.8979
08:40:59|1.8979
08:41:00|1.8976
08:41:01|1.8975
08:41:02|1.897
08:41:03|1.897
08:41:04|1.8971
08:41:05|1.8971
08:41:06|1.8971
08:41:07|1.8972
08:41:08|1.8979
08:41:10|1.898
08:41:10|1.8975
08:41:12|1.898
08:41:13|1.8982
08:41:13|1.898
08:41:14|1.898
08:41:15|1.8974
08:41:17|1.8974
08:41:18|1.8974
08:41:19|1.8974
08:41:21|1.8974
08:41:21|1.8968
08:41:22|1.8968
08:41:23|1.897
08:41:24|1.8966
08:41:26|1.8964
08:41:27|1.8964
08:41:28|1.8964
08:41:29|1.8974
08:41:30|1.8974
08:41:30|1.8971
08:41:31|1.8971
08:41:33|1.897
08:41:34|1.897
08:41:35|1.897
08:41:36|1.897
08:41:37|1.8962
08:41:38|1.8962
08:41:39|1.8962
08:41:40|1.8962
08:41:41|1.8962
08:41:43|1.896
08:41:43|1.8957
08:41:44|1.8977
08:41:45|1.8972
08:41:46|1.8971
08:41:47|1.8971
08:41:48|1.8968
08:41:49|1.8968
08:41:50|1.8963
08:41:51|1.8963
08:41:53|1.8963
08:41:54|1.8956
08:41:55|1.8956
08:41:56|1.8952
08:41:56|1.8949
08:41:58|1.8947
08:41:59|1.8947
08:42:00|1.8946
08:42:01|1.8946
08:42:02|1.8946
08:42:03|1.8947
08:42:04|1.8944
08:42:05|1.8944
08:42:06|1.8941
08:42:07|1.8942
08:42:09|1.8931
08:42:10|1.8933
08:42:11|1.8933
08:42:12|1.8935
08:42:13|1.8935
08:42:14|1.8936
08:42:15|1.8933
08:42:16|1.8931
08:42:17|1.8931
08:42:18|1.8931
08:42:20|1.893
08:42:21|1.8931
08:42:21|1.8931
08:42:39|1.8917
08:42:40|1.8916
08:42:41|1.8915
08:42:42|1.8904
08:42:43|1.8905
08:42:44|1.89
08:42:45|1.8898
08:42:46|1.8901
08:42:47|1.8908
08:42:48|1.8906
08:42:49|1.8902
08:42:50|1.8902
08:42:51|1.8902
08:42:52|1.8899
08:42:53|1.8898
08:42:54|1.8898
08:42:55|1.8899
08:42:56|1.8898
08:42:57|1.8898
08:42:58|1.8895
08:42:59|1.8895
08:43:00|1.8891
08:43:01|1.8891
08:43:02|1.8888
08:43:03|1.8886
08:43:04|1.8884
08:43:05|1.8884
08:43:06|1.8886
08:43:07|1.8881
08:43:08|1.8885
08:43:10|1.8886
08:43:11|1.8884
08:43:12|1.8884
08:43:13|1.8878
08:43:14|1.8878
08:43:15|1.8878
08:43:16|1.8874
08:43:17|1.8881
08:43:18|1.8887
08:43:19|1.8887
08:43:21|1.8896
08:43:21|1.8894
08:43:22|1.8886
08:43:23|1.8887
08:43:24|1.8888
08:43:25|1.8881
08:43:26|1.8885
08:43:28|1.8883
08:43:29|1.8879
08:43:30|1.8879
08:43:30|1.8879
08:43:31|1.8869
08:43:32|1.887
08:43:33|1.8866
08:43:35|1.887
08:43:35|1.8871
08:43:36|1.8868
08:43:37|1.8869
08:43:39|1.8864
08:43:39|1.8865
08:43:40|1.8867
08:43:41|1.8867
08:43:42|1.8867
08:43:44|1.8865
08:43:44|1.8865
08:43:45|1.8864
08:43:46|1.8864
08:43:48|1.8862
08:43:48|1.8863
08:43:49|1.8863
08:43:50|1.8863
08:43:51|1.8865
08:43:52|1.8863
08:43:53|1.8861
08:43:55|1.8862
08:43:56|1.8861
08:43:56|1.8861
08:43:57|1.8858
08:43:58|1.8861
08:44:00|1.8858
08:44:01|1.8859
08:44:01|1.8863
08:44:02|1.8864
08:44:03|1.8865
08:44:04|1.8869
08:44:05|1.887
08:44:06|1.8872
08:44:07|1.8871
08:44:08|1.8871
08:44:10|1.8871
08:44:11|1.8868
08:44:12|1.887
08:44:13|1.887
08:44:14|1.8871
08:44:16|1.8871
08:44:16|1.8871
08:44:17|1.8872
08:44:18|1.8871
08:44:20|1.8886
08:44:21|1.8883
08:44:45|1.8898
08:44:45|1.8904
08:44:46|1.8908
08:44:47|1.8912
08:44:49|1.891
08:44:50|1.8905
08:44:51|1.8904
08:44:52|1.8903
08:44:52|1.8902
08:44:53|1.8901
08:44:55|1.8902
08:44:56|1.8898
08:44:57|1.8897
08:44:58|1.8898
08:44:58|1.8905
08:45:00|1.8904
08:45:01|1.8905
08:45:02|1.8898
08:45:03|1.8892
08:45:04|1.8896
08:45:05|1.8898
08:45:05|1.8897
08:45:07|1.8896
08:45:08|1.8893
08:45:09|1.8891
08:45:11|1.8893
08:45:12|1.8893
08:45:13|1.8883
08:45:14|1.8879
08:45:15|1.8873
08:45:16|1.8864
08:45:17|1.8866
08:45:18|1.8867
08:45:19|1.8862
08:45:20|1.8861
08:45:21|1.886
08:45:22|1.8859
08:45:23|1.8854
08:45:24|1.8854
08:45:25|1.8861
08:45:26|1.8872
08:45:27|1.8884
08:45:28|1.8883
08:45:29|1.8896
08:45:30|1.8897
08:45:31|1.8901
08:45:32|1.891
08:45:33|1.8917
08:45:34|1.8915
08:45:35|1.8922
08:45:36|1.8915
08:45:37|1.8917
08:45:38|1.8919
08:45:39|1.8919
08:45:40|1.8919
08:45:41|1.8913
08:45:42|1.8905
08:45:43|1.8905
08:45:44|1.8903
08:45:45|1.8906
08:45:46|1.891
08:45:47|1.8914
08:45:48|1.8915
08:45:49|1.8902
08:45:50|1.8905
08:45:51|1.8909
08:45:52|1.8911
08:45:54|1.8908
08:45:54|1.8907
08:45:55|1.8902
08:45:57|1.8911
08:45:57|1.891
08:45:58|1.891
08:45:59|1.8911
08:46:00|1.8919
08:46:01|1.8917
08:46:02|1.8917
08:46:04|1.8901
08:46:04|1.8906
08:46:05|1.8904
08:46:06|1.89
08:46:07|1.8903
08:46:08|1.8903
08:46:09|1.8906
08:46:10|1.8905
08:46:12|1.8905
08:46:13|1.8908
08:46:14|1.8915
08:46:16|1.892
08:46:17|1.8921
08:46:18|1.8925
08:46:19|1.8926
08:46:20|1.8925
08:46:20|1.8935
08:46:21|1.8943
08:46:23|1.8943
08:46:23|1.8946
08:46:24|1.8942
08:46:25|1.8944
08:46:26|1.8937
08:46:28|1.8922
08:46:28|1.8927
08:46:29|1.894
08:46:31|1.894
08:46:32|1.8944
08:46:33|1.8948
08:46:33|1.8954
08:46:34|1.8956
08:46:35|1.8955
08:46:36|1.8956
08:46:38|1.8955
08:46:39|1.8955
08:46:39|1.8954
08:46:40|1.8955
08:46:41|1.8961
08:46:43|1.895
08:46:43|1.895
08:46:45|1.895
08:46:45|1.8948
08:46:47|1.8949
08:46:48|1.8949
08:46:49|1.8956
08:46:50|1.8958
08:46:51|1.8958
08:46:52|1.8965
08:46:52|1.8965
08:46:54|1.896
08:46:55|1.8965
08:46:56|1.8966
08:46:57|1.897
08:46:57|1.8973
08:46:58|1.8971
08:46:59|1.897
08:47:01|1.8966
08:47:02|1.8956
08:47:03|1.8952
08:47:04|1.8953
08:47:05|1.8952
08:47:06|1.8949
08:47:08|1.8955
08:47:08|1.8955
08:47:09|1.8956
08:47:10|1.8955
08:47:12|1.8951
08:47:13|1.8947
08:47:14|1.8941
08:47:16|1.8932
08:47:17|1.8935
08:47:18|1.8937
08:47:19|1.8938
08:47:20|1.8939
08:47:20|1.8955
08:47:22|1.8956
08:47:23|1.8955
08:47:23|1.8955
08:47:24|1.8955
08:47:25|1.8955
08:47:27|1.8958
08:47:28|1.8968
08:47:29|1.8968
08:47:30|1.8968
08:47:31|1.8968
08:47:33|1.8968
08:47:34|1.8974
08:47:35|1.8972
08:47:36|1.8964
08:47:36|1.8957
08:47:38|1.8961
08:47:39|1.8957
08:47:39|1.8949
08:47:40|1.8942
08:47:42|1.8942
08:47:43|1.8947
08:47:44|1.8947
08:47:45|1.8947
08:47:45|1.8947
08:47:47|1.8952
08:47:48|1.8953
08:47:49|1.8946
08:47:50|1.8946
08:47:51|1.8947
08:47:52|1.8946
08:47:53|1.8945
08:47:54|1.8943
08:47:55|1.8943
08:47:56|1.8943
08:47:56|1.8943
08:47:57|1.8943
08:48:00|1.8943
08:48:00|1.8939
08:48:01|1.8937
08:48:03|1.8935
08:48:03|1.8932
08:48:04|1.8929
08:48:05|1.8928
08:48:06|1.8928
08:48:07|1.8928
08:48:08|1.8927
08:48:09|1.8924
08:48:11|1.892
08:48:11|1.892
08:48:12|1.8926
08:48:14|1.8928
08:48:14|1.893
08:48:15|1.893
08:48:17|1.8937
08:48:18|1.8932
08:48:18|1.8936
08:48:19|1.8936
08:48:21|1.8937
08:48:22|1.8937
08:48:22|1.894
08:48:23|1.8934
08:48:25|1.8931
08:48:25|1.8936
08:48:26|1.8936
08:48:28|1.8939
08:48:28|1.8941
08:48:30|1.8937
08:48:30|1.8937
08:48:31|1.8934
08:48:32|1.893
08:48:33|1.8932
08:48:35|1.8932
08:48:35|1.8928
08:48:37|1.8926
08:48:37|1.8924
08:48:38|1.8921
08:48:39|1.8921
08:48:40|1.8919
08:48:41|1.8919
08:48:42|1.8928
08:48:44|1.8928
08:48:45|1.8926
08:48:45|1.8926
08:48:46|1.8922
08:48:47|1.8928
08:48:48|1.8931
08:48:49|1.8941
08:48:51|1.8946
08:48:52|1.8954
08:48:53|1.8953
08:48:54|1.8952
08:48:55|1.895
08:48:56|1.895
08:48:57|1.8952
08:48:58|1.8949
08:48:59|1.8949
08:49:00|1.8949
08:49:01|1.8949
08:49:02|1.8949
08:49:02|1.895
08:49:04|1.895
08:49:04|1.8956
08:49:06|1.8956
08:49:07|1.896
08:49:08|1.8963
08:49:09|1.897
08:49:09|1.8974
08:49:11|1.8978
08:49:12|1.8978
08:49:12|1.8985
08:49:14|1.8985
08:49:15|1.8981
08:49:16|1.8982
08:49:17|1.8984
08:49:19|1.8984
08:49:19|1.8982
08:49:21|1.8982
08:49:21|1.8982
08:49:22|1.8987
08:49:23|1.8987
08:49:25|1.8989
08:49:25|1.8988
08:49:27|1.8985
08:49:28|1.8985
08:49:29|1.8983
08:49:30|1.8985
08:49:31|1.8985
08:49:31|1.8985
08:49:33|1.8982
08:49:34|1.8982
08:49:35|1.8965
08:49:36|1.8966
08:49:37|1.8966
08:49:39|1.8973
08:49:40|1.8967
08:49:41|1.8969
08:49:41|1.8969
08:49:43|1.897
08:49:44|1.897
08:49:45|1.8967
08:49:46|1.8967
08:49:46|1.8967
08:49:49|1.8972
08:49:50|1.8976
08:49:51|1.8974
08:49:51|1.8974
08:49:52|1.8965
08:49:53|1.8965
08:49:55|1.8965
08:49:55|1.8969
08:49:56|1.8969
08:49:57|1.8965
08:49:59|1.8963
08:50:00|1.8961
08:50:00|1.8961
08:50:01|1.8956
08:50:02|1.8949
08:50:03|1.8948
08:50:05|1.8948
08:50:06|1.8945
08:50:07|1.8938
08:50:08|1.8938
08:50:09|1.8944
08:50:10|1.8944
08:50:11|1.8943
08:50:12|1.8943
08:50:14|1.894
08:50:15|1.894
08:50:16|1.8939
08:50:17|1.894
08:50:18|1.894
08:50:19|1.8931
08:50:20|1.8924
08:50:21|1.8924
08:50:22|1.8923
08:50:23|1.8923
08:50:24|1.8923
08:50:25|1.8926
08:50:26|1.8926
08:50:27|1.8933
08:50:28|1.8932
08:50:29|1.8931
08:50:30|1.8927
08:50:31|1.8932
08:50:32|1.8946
08:50:33|1.8947
08:50:34|1.8947
08:50:35|1.8952
08:50:36|1.8964
08:50:37|1.896
08:50:38|1.8956
08:50:39|1.8952
08:50:41|1.8952
08:50:41|1.8949
08:50:43|1.8952
08:50:44|1.8962
08:50:44|1.8958
08:50:46|1.8963
08:50:46|1.8963
08:50:48|1.8958
08:50:48|1.8958
08:50:50|1.8954
08:50:51|1.8957
08:50:52|1.8956
08:50:53|1.8951
08:50:53|1.895
08:50:54|1.8951
08:50:55|1.8949
08:50:56|1.895
08:50:58|1.895
08:50:59|1.8952
08:51:00|1.8952
08:51:01|1.895
08:51:02|1.8946
08:51:02|1.894
08:51:03|1.894
08:51:05|1.8933
08:51:06|1.8933
08:51:07|1.8933
08:51:08|1.8929
08:51:09|1.8938
08:51:10|1.8929
08:51:11|1.8936
08:51:12|1.8936
08:51:13|1.8936
08:51:14|1.893
08:51:15|1.8929
08:51:16|1.8935
08:51:17|1.8936
08:51:19|1.8935
08:51:20|1.8935
08:51:21|1.8932
08:51:23|1.8919
08:51:24|1.8914
08:51:25|1.892
08:51:26|1.8921
08:51:27|1.892
08:51:27|1.8921
08:51:29|1.892
08:51:29|1.8911
08:51:30|1.8909
08:51:31|1.8914
08:51:33|1.8917
08:51:33|1.8913
08:51:34|1.8916
08:51:36|1.8916
08:51:37|1.8916
08:51:38|1.891
08:51:38|1.8907
08:51:39|1.8907
08:51:40|1.8905
08:51:41|1.8904
08:51:43|1.8906
08:51:44|1.8904
08:51:45|1.8904
08:51:45|1.8901
08:51:46|1.8901
08:51:47|1.8903
08:51:48|1.8909
08:51:49|1.8909
08:51:50|1.8902
08:51:52|1.8913
08:51:53|1.8902
08:51:54|1.8906
08:51:55|1.8895
08:51:56|1.8894
08:51:57|1.89
08:51:58|1.8898
08:51:58|1.8896
08:52:00|1.89
08:52:00|1.8891
08:52:01|1.8891
08:52:03|1.8895
08:52:03|1.89
08:52:04|1.8894
08:52:06|1.8896
08:52:07|1.8894
08:52:08|1.8891
08:52:09|1.8892
08:52:09|1.8892
08:52:11|1.8883
08:52:12|1.8883
08:52:13|1.8883
08:52:13|1.8883
08:52:15|1.8883
08:52:16|1.8888
08:52:18|1.888
08:52:19|1.888
08:52:20|1.8886
08:52:20|1.889
08:52:22|1.889
08:52:22|1.889
08:52:23|1.8887
08:52:25|1.8892
08:52:26|1.8898
08:52:27|1.8893
08:52:27|1.8894
08:52:29|1.8896
08:52:30|1.8893
08:52:30|1.8893
08:52:31|1.8887
08:52:32|1.8887
08:52:33|1.8884
08:52:34|1.8883
08:52:36|1.8883
08:52:36|1.8881
08:52:38|1.8878
08:52:38|1.8877
08:52:39|1.8875
08:52:41|1.8876
08:52:42|1.8875
08:52:42|1.8878
08:52:43|1.8878
08:52:44|1.8873
08:52:45|1.8871
08:52:46|1.8868
08:52:47|1.8868
08:52:48|1.8869
08:52:50|1.887
08:52:50|1.887
08:52:52|1.8875
08:52:53|1.8872
08:52:54|1.8873
08:52:55|1.8872
08:52:56|1.8871
08:52:57|1.8871
08:52:58|1.8872
08:52:59|1.8871
08:53:00|1.8862
08:53:01|1.886
08:53:03|1.886
08:53:03|1.8874
08:53:05|1.888
08:53:05|1.8882
08:53:06|1.8874
08:53:07|1.888
08:53:08|1.8888
08:53:09|1.889
08:53:11|1.889
08:53:12|1.8889
08:53:12|1.8892
08:53:13|1.891
08:53:15|1.8914
08:53:15|1.8912
08:53:17|1.8913
08:53:17|1.8913
08:53:19|1.8913
08:53:19|1.8913
08:53:20|1.8913
08:53:22|1.8913
08:53:22|1.8916
08:53:24|1.8914
08:53:24|1.8912
08:53:25|1.8912
08:53:27|1.8908
08:53:28|1.892
08:53:29|1.8922
08:53:30|1.8932
08:53:31|1.8933
08:53:32|1.8933
08:53:33|1.8931
08:53:34|1.8932
08:53:35|1.894
08:53:36|1.8941
08:53:37|1.894
08:53:38|1.8943
08:53:39|1.8936
08:53:40|1.8928
08:53:41|1.8928
08:53:42|1.8928
08:53:44|1.8925
08:53:45|1.8927
08:53:46|1.8931
08:53:46|1.8933
08:53:47|1.8932
08:53:49|1.8936
08:53:49|1.8934
08:53:51|1.8923
08:53:52|1.892
08:53:52|1.8922
08:53:54|1.8922
08:53:55|1.892
08:53:56|1.892
08:53:57|1.892
08:53:58|1.892
08:53:59|1.892
08:54:00|1.892
08:54:01|1.892
08:54:01|1.8918
08:54:03|1.8909
08:54:04|1.89
08:54:05|1.8898
08:54:06|1.8914
08:54:07|1.8917
08:54:08|1.891
08:54:09|1.8921
08:54:10|1.8923
08:54:11|1.8923
08:54:12|1.8928
08:54:13|1.8929
08:54:14|1.8932
08:54:15|1.8929
08:54:16|1.892
08:54:17|1.8923
08:54:18|1.8919
08:54:19|1.8914
08:54:20|1.8914
08:54:22|1.891
08:54:23|1.8911
08:54:24|1.8911
08:54:25|1.8907
08:54:25|1.8908
08:54:27|1.8911
08:54:27|1.8911
08:54:29|1.891
08:54:30|1.8901
08:54:30|1.8898
08:54:32|1.8898
08:54:34|1.8908
08:54:34|1.8902
08:54:35|1.8889
08:54:36|1.8885
08:54:38|1.888
08:54:39|1.8883
08:54:42|1.8881
08:54:43|1.8895
08:54:43|1.8899
08:54:44|1.8904
08:54:46|1.8904
08:54:46|1.89
08:54:48|1.8904
08:54:48|1.8899
08:54:51|1.8897
08:54:51|1.8888
08:54:53|1.8891
08:54:53|1.8886
08:54:54|1.8881
08:54:55|1.8876
08:54:56|1.8878
08:54:58|1.8875
08:54:59|1.8873
08:55:00|1.8876
08:55:01|1.8871
08:55:02|1.8874
08:55:03|1.8873
08:55:05|1.8867
08:55:05|1.8869
08:55:06|1.8877
08:55:07|1.887
08:55:09|1.8873
08:55:09|1.8892
08:55:10|1.8905
08:55:11|1.8896
08:55:12|1.8896
08:55:14|1.8904
08:55:14|1.89
08:55:15|1.8882
08:55:16|1.8879
08:55:18|1.8888
08:55:18|1.8883
08:55:21|1.888
08:55:22|1.8852
08:55:23|1.8865
08:55:23|1.8862
08:55:25|1.8862
08:55:26|1.8859
08:55:27|1.8849
08:55:27|1.885
08:55:29|1.885
08:55:29|1.8862
08:55:31|1.8864
08:55:32|1.8864
08:55:33|1.8867
08:55:34|1.8868
08:55:35|1.8868
08:55:37|1.8873
08:55:37|1.8873
08:55:38|1.8876
08:55:40|1.8885
08:55:40|1.8884
08:55:42|1.888
08:55:42|1.8878
08:55:44|1.8878
08:55:45|1.8876
08:55:45|1.8872
08:55:47|1.888
08:55:48|1.8879
08:55:49|1.8885
08:55:50|1.8875
08:55:51|1.8877
08:55:52|1.8881
08:55:53|1.8884
08:55:54|1.8878
08:55:55|1.8878
08:55:56|1.888
08:55:57|1.8879
08:55:58|1.888
08:55:59|1.8883
08:56:00|1.8884
08:56:01|1.8877
08:56:02|1.8876
08:56:03|1.8876
08:56:04|1.8876
08:56:05|1.8877
08:56:06|1.8884
08:56:07|1.8882
08:56:08|1.8882
08:56:10|1.888
08:56:10|1.8883
08:56:11|1.889
08:56:12|1.8892
08:56:13|1.8892
08:56:14|1.8892
08:56:15|1.8899
08:56:16|1.89
08:56:17|1.8899
08:56:18|1.8909
08:56:19|1.8913
08:56:21|1.891
08:56:23|1.8911
08:56:24|1.8915
08:56:24|1.892
08:56:25|1.8929
08:56:27|1.8936
08:56:28|1.8932
08:56:29|1.8931
08:56:30|1.8932
08:56:31|1.8927
08:56:33|1.8917
08:56:33|1.8915
08:56:35|1.8913
08:56:35|1.8913
08:56:37|1.891
08:56:37|1.891
08:56:38|1.891
08:56:39|1.8913
08:56:41|1.8913
08:56:41|1.8912
08:56:42|1.8912
08:56:44|1.8907
08:56:45|1.8899
08:56:45|1.8908
08:56:46|1.8912
08:56:47|1.8912
08:56:49|1.8907
08:56:50|1.8913
08:56:51|1.8914
08:56:52|1.8918
08:56:53|1.8918
08:56:54|1.892
08:56:55|1.8926
08:56:56|1.8925
08:56:57|1.8925
08:56:58|1.8921
08:56:59|1.8916
08:57:00|1.8913
08:57:01|1.8907
08:57:02|1.8906
08:57:03|1.8903
08:57:04|1.8889
08:57:05|1.8893
08:57:06|1.8888
08:57:07|1.8884
08:57:08|1.8885
08:57:09|1.8894
08:57:10|1.8897
08:57:11|1.8895
08:57:12|1.8902
08:57:14|1.8902
08:57:14|1.8907
08:57:16|1.8906
08:57:16|1.8905
08:57:17|1.8904
08:57:18|1.8904
08:57:19|1.8901
08:57:20|1.8901
08:57:22|1.8904
08:57:23|1.8908
08:57:25|1.8908
08:57:25|1.8908
08:57:27|1.8903
08:57:28|1.8908
08:57:28|1.8913
08:57:29|1.8913
08:57:31|1.892
08:57:31|1.8921
08:57:32|1.8914
08:57:34|1.8915
08:57:34|1.8921
08:57:36|1.8921
08:57:36|1.8924
08:57:37|1.8922
08:57:38|1.892
08:57:39|1.892
08:57:41|1.892
08:57:42|1.8913
08:57:42|1.8918
08:57:43|1.8918
08:57:45|1.8915
08:57:46|1.8903
08:57:47|1.8898
08:57:48|1.8899
08:57:49|1.8905
08:57:50|1.8905
08:57:51|1.8907
08:57:51|1.8914
08:57:53|1.8915
08:57:54|1.8914
08:57:55|1.8907
08:57:56|1.8907
08:57:57|1.8906
08:57:58|1.8905
08:57:59|1.8901
08:58:00|1.8902
08:58:01|1.8904
08:58:02|1.8904
08:58:03|1.8905
08:58:04|1.8918
08:58:05|1.8923
08:58:07|1.8921
08:58:08|1.8921
08:58:09|1.8918
08:58:09|1.8916
08:58:11|1.8916
08:58:11|1.8916
08:58:12|1.892
08:58:13|1.8924
08:58:14|1.8924
08:58:15|1.8924
08:58:16|1.8925
08:58:18|1.893
08:58:18|1.893
08:58:19|1.8933
08:58:21|1.8934
08:58:22|1.8935
08:58:22|1.8942
08:58:26|1.8954
08:58:26|1.8939
08:58:28|1.8927
08:58:29|1.8924
08:58:30|1.8924
08:58:30|1.8923
08:58:33|1.8923
08:58:33|1.8929
08:58:34|1.893
08:58:36|1.8925
08:58:36|1.8926
08:58:38|1.8926
08:58:39|1.8931
08:58:40|1.8937
08:58:41|1.8941
08:58:41|1.8938
08:58:43|1.8946
08:58:43|1.8949
08:58:45|1.8952
08:58:46|1.8953
08:58:47|1.8959
08:58:48|1.8958
08:58:49|1.8959
08:58:51|1.8954
08:58:52|1.8953
08:58:52|1.8951
08:58:53|1.8933
08:58:54|1.8934
08:58:55|1.8932
08:58:57|1.8927
08:58:57|1.8929
08:58:58|1.8929
08:58:59|1.8923
08:59:01|1.8925
08:59:01|1.8918
08:59:03|1.8918
08:59:03|1.8915
08:59:04|1.8922
08:59:05|1.8921
08:59:07|1.8908
08:59:08|1.8914
08:59:08|1.8918
08:59:09|1.8918
08:59:11|1.8918
08:59:11|1.8916
08:59:12|1.8908
08:59:14|1.8913
08:59:15|1.8913
08:59:16|1.8913
08:59:16|1.8908
08:59:17|1.8913
08:59:18|1.8915
08:59:20|1.8915
08:59:21|1.8907
08:59:22|1.8908
08:59:23|1.8911
08:59:23|1.8912
08:59:25|1.8912
08:59:27|1.8914
08:59:28|1.8914
08:59:28|1.8914
08:59:30|1.8918
08:59:30|1.8916
08:59:32|1.8902
08:59:33|1.8903
08:59:33|1.8902
08:59:34|1.8902
08:59:35|1.8905
08:59:37|1.8912
08:59:37|1.8913
08:59:38|1.8909
08:59:39|1.8905
08:59:40|1.8904
08:59:42|1.8903
08:59:43|1.8903
08:59:44|1.8902
08:59:45|1.8901
08:59:46|1.8904
08:59:47|1.8902
08:59:48|1.8903
08:59:50|1.8903
08:59:50|1.8903
08:59:53|1.89
08:59:54|1.891
08:59:55|1.8899
08:59:56|1.89
08:59:57|1.89
08:59:58|1.89
08:59:59|1.89
09:00:00|1.89
09:00:01|1.8898
09:00:02|1.8894
09:00:04|1.8898
09:00:04|1.8898
09:00:06|1.8899
09:00:06|1.8914
09:00:07|1.8918
09:00:09|1.892
09:00:10|1.8914
09:00:11|1.8914
09:00:11|1.8916
09:00:12|1.892
09:00:13|1.8927
09:00:15|1.8931
09:00:16|1.894
09:00:16|1.8938
09:00:17|1.8947
09:00:19|1.8947
09:00:19|1.8956
09:00:22|1.896
09:00:23|1.8977
09:00:24|1.8978
09:00:26|1.8977
09:00:27|1.8978
09:00:28|1.8975
09:00:29|1.897
09:00:31|1.8974
09:00:31|1.8976
09:00:33|1.898
09:00:33|1.8984
09:00:34|1.8985
09:00:35|1.8991
09:00:36|1.8995
09:00:38|1.8993
09:00:39|1.8991
09:00:39|1.8988
09:00:40|1.8987
09:00:41|1.8989
09:00:42|1.8989
09:00:44|1.8989
09:00:44|1.8999
09:00:45|1.8989
09:00:46|1.8984
09:00:48|1.8981
09:00:48|1.8983
09:00:49|1.8987
09:00:51|1.8984
09:00:52|1.8984
09:00:53|1.8984
09:00:54|1.8983
09:00:55|1.8985
09:00:56|1.8986
09:00:57|1.8988
09:00:57|1.8985
09:00:59|1.8985
09:01:00|1.8993
09:01:01|1.8995
09:01:02|1.8991
09:01:03|1.8991
09:01:04|1.9028
09:01:05|1.9025
09:01:06|1.9021
09:01:08|1.9021
09:01:09|1.9022
09:01:09|1.9051
09:01:11|1.904
09:01:12|1.9045
09:01:12|1.9046
09:01:13|1.9051
09:01:14|1.9074
09:01:16|1.9071
09:01:16|1.9066
09:01:17|1.9068
09:01:18|1.9053
09:01:19|1.906
09:01:20|1.906
09:01:21|1.9062
09:01:22|1.9061
09:01:23|1.9058
09:01:25|1.905
09:01:27|1.9042
09:01:28|1.9035
09:01:29|1.9034
09:01:30|1.9034
09:01:31|1.9048
09:01:32|1.9058
09:01:33|1.9056
09:01:34|1.9058
09:01:35|1.9058
09:01:36|1.9057
09:01:37|1.9057
09:01:38|1.9054
09:01:39|1.905
09:01:40|1.9054
09:01:42|1.9062
09:01:43|1.9062
09:01:44|1.9063
09:01:46|1.906
09:01:47|1.9065
09:01:47|1.9067
09:01:48|1.9073
09:01:49|1.9073
09:01:50|1.9073
09:01:51|1.9073
09:01:53|1.9076
09:01:54|1.908
09:01:54|1.9078
09:01:56|1.9082
09:01:57|1.9084
09:01:58|1.9091
09:01:59|1.9091
09:02:00|1.909
09:02:00|1.9089
09:02:02|1.9089
09:02:03|1.9077
09:02:04|1.9074
09:02:05|1.9068
09:02:06|1.9067
09:02:07|1.9066
09:02:08|1.907
09:02:09|1.9075
09:02:10|1.9074
09:02:11|1.9074
09:02:13|1.9074
09:02:13|1.9073
09:02:15|1.9073
09:02:16|1.9073
09:02:16|1.907
09:02:17|1.9069
09:02:18|1.9072
09:02:20|1.9072
09:02:21|1.9073
09:02:22|1.9084
09:02:22|1.9084
09:02:23|1.9083
09:02:24|1.9088
09:02:25|1.9083
09:02:27|1.9076
09:02:28|1.9078
09:02:30|1.9078
09:02:30|1.9075
09:02:31|1.9074
09:02:32|1.9082
09:02:34|1.9081
09:02:35|1.9081
09:02:35|1.9082
09:02:36|1.9079
09:02:38|1.9082
09:02:39|1.9082
09:02:39|1.9082
09:02:41|1.9078
09:02:42|1.9072
09:02:43|1.9073
09:02:43|1.9073
09:02:45|1.9073
09:02:46|1.9083
09:02:47|1.9083
09:02:48|1.909
09:02:49|1.9095
09:02:50|1.9095
09:02:51|1.9082
09:02:52|1.908
09:02:53|1.9076
09:02:54|1.9078
09:02:55|1.9077
09:02:56|1.9075
09:02:57|1.9074
09:02:58|1.9073
09:03:00|1.9069
09:03:00|1.9064
09:03:01|1.9056
09:03:02|1.9051
09:03:03|1.9051
09:03:04|1.9045
09:03:06|1.9043
09:03:07|1.9029
09:03:07|1.9033
09:03:09|1.903
09:03:09|1.903
09:03:10|1.9037
09:03:12|1.9041
09:03:12|1.9062
09:03:13|1.9056
09:03:15|1.9055
09:03:15|1.9055
09:03:16|1.9064
09:03:18|1.9064
09:03:19|1.9064
09:03:19|1.9064
09:03:20|1.9064
09:03:22|1.9069
09:03:22|1.9069
09:03:23|1.9069
09:03:25|1.9078
09:03:26|1.9078
09:03:27|1.9076
09:03:29|1.9074
09:03:30|1.9068
09:03:32|1.9056
09:03:33|1.906
09:03:34|1.9059
09:03:35|1.9059
09:03:36|1.9058
09:03:37|1.9061
09:03:38|1.9061
09:03:40|1.9066
09:03:40|1.9066
09:03:42|1.9066
09:03:43|1.9067
09:03:44|1.9069
09:03:45|1.9084
09:03:45|1.9087
09:03:47|1.9087
09:03:48|1.9087
09:03:49|1.9087
09:03:50|1.9088
09:03:51|1.9088
09:03:52|1.9087
09:03:53|1.9073
09:03:54|1.9074
09:03:55|1.9077
09:03:56|1.9082
09:03:57|1.9082
09:03:58|1.9083
09:03:59|1.908
09:04:00|1.9078
09:04:01|1.9078
09:04:02|1.9078
09:04:03|1.9075
09:04:04|1.9085
09:04:05|1.9085
09:04:06|1.9085
09:04:07|1.908
09:04:08|1.908
09:04:09|1.9081
09:04:10|1.9081
09:04:11|1.9085
09:04:12|1.9087
09:04:13|1.9087
09:04:14|1.9087
09:04:15|1.9085
09:04:16|1.9091
09:04:18|1.9101
09:04:19|1.9104
09:04:19|1.9107
09:04:20|1.9105
09:04:21|1.9103
09:04:23|1.9103
09:04:23|1.9103
09:04:25|1.9113
09:04:26|1.9112
09:04:26|1.9113
09:04:27|1.9113
09:04:29|1.9119
09:04:31|1.9122
09:04:32|1.9116
09:04:33|1.9109
09:04:34|1.9106
09:04:35|1.9106
09:04:35|1.9104
09:04:37|1.9105
09:04:38|1.9105
09:04:39|1.9114
09:04:40|1.9113
09:04:41|1.9113
09:04:42|1.9111
09:04:43|1.9108
09:04:44|1.9108
09:04:44|1.9113
09:04:46|1.9114
09:04:47|1.9114
09:04:48|1.9112
09:04:49|1.9119
09:04:50|1.9118
09:04:51|1.9118
09:04:52|1.9118
09:04:53|1.9118
09:04:54|1.9113
09:04:55|1.9103
09:04:56|1.9098
09:04:57|1.9104
09:04:59|1.9109
09:04:59|1.9109
09:05:00|1.9105
09:05:02|1.9105
09:05:02|1.9101
09:05:04|1.9102
09:05:05|1.9102
09:05:06|1.9106
09:05:07|1.9106
09:05:07|1.9106
09:05:09|1.9106
09:05:10|1.9106
09:05:10|1.9105
09:05:13|1.9105
09:05:13|1.9091
09:05:15|1.909
09:05:16|1.9083
09:05:17|1.9091
09:05:18|1.9091
09:05:19|1.9093
09:05:20|1.9095
09:05:21|1.9098
09:05:22|1.9094
09:05:23|1.9094
09:05:24|1.9089
09:05:25|1.9083
09:05:27|1.9081
09:05:28|1.9081
09:05:29|1.9078
09:05:31|1.9078
09:05:31|1.9082
09:05:33|1.9086
09:05:34|1.9083
09:05:35|1.9079
09:05:36|1.9079
09:05:37|1.908
09:05:38|1.9091
09:05:40|1.9091
09:05:41|1.9088
09:05:41|1.9085
09:05:42|1.9079
09:05:43|1.9079
09:05:45|1.9079
09:05:45|1.9075
09:05:46|1.9076
09:05:47|1.9075
09:05:48|1.9075
09:05:49|1.9076
09:05:50|1.9074
09:05:51|1.9074
09:05:52|1.9075
09:05:53|1.9075
09:05:54|1.9075
09:05:56|1.9075
09:05:56|1.9075
09:05:57|1.9075
09:05:59|1.9077
09:06:00|1.9068
09:06:01|1.9073
09:06:02|1.9071
09:06:02|1.9075
09:06:04|1.9066
09:06:04|1.9071
09:06:06|1.9068
09:06:07|1.9068
09:06:08|1.9068
09:06:09|1.9065
09:06:10|1.9064
09:06:11|1.9061
09:06:12|1.9058
09:06:13|1.9058
09:06:14|1.9058
09:06:15|1.9054
09:06:16|1.9062
09:06:17|1.9062
09:06:18|1.9062
09:06:19|1.9062
09:06:20|1.9066
09:06:21|1.9058
09:06:22|1.9055
09:06:24|1.9055
09:06:25|1.9056
09:06:26|1.9056
09:06:27|1.9059
09:06:28|1.9061
09:06:29|1.906
09:06:29|1.9056
09:06:32|1.9052
09:06:33|1.9049
09:06:33|1.9062
09:06:34|1.9065
09:06:36|1.9061
09:06:36|1.906
09:06:38|1.9059
09:06:39|1.9059
09:06:40|1.9054
09:06:41|1.9054
09:06:42|1.9054
09:06:43|1.905
09:06:44|1.905
09:06:45|1.905
09:06:46|1.9054
09:06:47|1.9048
09:06:48|1.9054
09:06:50|1.9052
09:06:50|1.9051
09:06:52|1.9049
09:06:52|1.9049
09:06:54|1.9044
09:06:55|1.9043
09:06:56|1.9043
09:06:57|1.9043
09:06:58|1.9043
09:06:59|1.9047
09:07:00|1.9053
09:07:01|1.9062
09:07:01|1.9065
09:07:03|1.9071
09:07:04|1.9061
09:07:05|1.9061
09:07:06|1.9062
09:07:07|1.9058
09:07:08|1.9049
09:07:09|1.9049
09:07:10|1.9049
09:07:11|1.9049
09:07:12|1.905
09:07:13|1.905
09:07:14|1.9049
09:07:15|1.9051
09:07:16|1.9057
09:07:17|1.9062
09:07:18|1.9062
09:07:19|1.9059
09:07:20|1.906
09:07:21|1.906
09:07:22|1.9061
09:07:23|1.9063
09:07:24|1.9059
09:07:25|1.9059
09:07:26|1.9058
09:07:27|1.9055
09:07:28|1.905
09:07:29|1.905
09:07:30|1.9049
09:07:31|1.9044
09:07:33|1.9044
09:07:35|1.9045
09:07:36|1.9045
09:07:36|1.9045
09:07:38|1.9045
09:07:39|1.9046
09:07:40|1.9046
09:07:40|1.9045
09:07:42|1.9045
09:07:43|1.9045
09:07:43|1.9045
09:07:44|1.9045
09:07:46|1.9049
09:07:47|1.9049
09:07:48|1.9064
09:07:48|1.9069
09:07:50|1.9069
09:07:51|1.9061
09:07:52|1.906
09:07:53|1.906
09:07:54|1.9057
09:07:55|1.9058
09:07:56|1.9061
09:07:57|1.9061
09:07:58|1.9061
09:07:59|1.9056
09:08:00|1.9058
09:08:01|1.9058
09:08:02|1.9059
09:08:03|1.9073
09:08:04|1.9073
09:08:05|1.9076
09:08:06|1.9082
09:08:07|1.9092
09:08:08|1.9092
09:08:09|1.9093
09:08:10|1.9078
09:08:12|1.9078
09:08:13|1.9082
09:08:13|1.9085
09:08:14|1.9085
09:08:16|1.9083
09:08:16|1.9079
09:08:17|1.9079
09:08:18|1.9079
09:08:20|1.9084
09:08:21|1.9092
09:08:22|1.9092
09:08:23|1.9088
09:08:24|1.9088
09:08:24|1.9091
09:08:26|1.9091
09:08:27|1.9095
09:08:28|1.9092
09:08:29|1.9093
09:08:30|1.909
09:08:31|1.9087
09:08:31|1.9087
09:08:32|1.9087
09:08:35|1.9084
09:08:35|1.9088
09:08:37|1.9094
09:08:38|1.9092
09:08:39|1.9097
09:08:41|1.9097
09:08:42|1.9097
09:08:43|1.9097
09:08:43|1.9109
09:08:45|1.9114
09:08:46|1.9116
09:08:46|1.9128
09:08:47|1.9132
09:08:49|1.9134
09:08:49|1.9132
09:08:50|1.9123
09:08:52|1.9123
09:08:52|1.9123
09:08:53|1.9123
09:08:55|1.9123
09:08:55|1.9125
09:08:57|1.9125
09:08:58|1.9125
09:08:59|1.9128
09:09:00|1.9131
09:09:01|1.9127
09:09:02|1.913
09:09:03|1.9129
09:09:04|1.9124
09:09:05|1.9126
09:09:06|1.9121
09:09:07|1.9126
09:09:08|1.913
09:09:09|1.9126
09:09:10|1.9126
09:09:11|1.9126
09:09:12|1.9132
09:09:13|1.9131
09:09:14|1.9129
09:09:15|1.9128
09:09:16|1.9131
09:09:17|1.9124
09:09:18|1.9127
09:09:19|1.9131
09:09:20|1.9132
09:09:21|1.9132
09:09:22|1.9125
09:09:23|1.9124
09:09:24|1.9124
09:09:25|1.9124
09:09:26|1.9126
09:09:27|1.9122
09:09:28|1.9122
09:09:29|1.9122
09:09:31|1.9122
09:09:31|1.9127
09:09:33|1.9127
09:09:34|1.9131
09:09:35|1.9132
09:09:36|1.9138
09:09:37|1.9134
09:09:38|1.9135
09:09:39|1.9133
09:09:40|1.9137
09:09:42|1.9134
09:09:43|1.9136
09:09:44|1.9136
09:09:46|1.9137
09:09:48|1.9131
09:09:49|1.9136
09:09:50|1.9136
09:09:51|1.9136
09:09:51|1.9136
09:09:53|1.9136
09:09:54|1.9134
09:09:55|1.9134
09:09:56|1.9133
09:09:57|1.9135
09:09:59|1.9135
09:10:00|1.9135
09:10:01|1.9134
09:10:02|1.9136
09:10:02|1.9144
09:10:03|1.9144
09:10:05|1.9145
09:10:06|1.9147
09:10:07|1.915
09:10:09|1.9152
09:10:10|1.915
09:10:11|1.9151
09:10:12|1.9147
09:10:13|1.9147
09:10:14|1.9147
09:10:16|1.9151
09:10:17|1.9153
09:10:18|1.9151
09:10:19|1.9146
09:10:21|1.9139
09:10:22|1.9139
09:10:24|1.9146
09:10:24|1.9146
09:10:26|1.9146
09:10:27|1.9141
09:10:27|1.9141
09:10:29|1.914
09:10:29|1.9142
09:10:30|1.9142
09:10:32|1.9143
09:10:33|1.9145
09:10:34|1.9144
09:10:35|1.9144
09:10:36|1.9144
09:10:37|1.9141
09:10:38|1.9137
09:10:39|1.9137
09:10:40|1.9137
09:10:41|1.9136
09:10:42|1.9141
09:10:43|1.9146
09:10:44|1.9142
09:10:45|1.9141
09:10:46|1.914
09:10:47|1.9138
09:10:49|1.9136
09:10:50|1.9136
09:10:50|1.9136
09:10:51|1.9136
09:10:53|1.9133
09:10:53|1.9131
09:10:54|1.9128
09:10:56|1.9123
09:10:56|1.9123
09:10:58|1.9117
09:10:59|1.9117
09:11:00|1.9116
09:11:00|1.9119
09:11:02|1.9117
09:11:03|1.911
09:11:04|1.9109
09:11:05|1.9107
09:11:06|1.911
09:11:07|1.9106
09:11:08|1.9107
09:11:08|1.9107
09:11:10|1.9107
09:11:11|1.9106
09:11:12|1.9107
09:11:13|1.9115
09:11:14|1.9109
09:11:15|1.9108
09:11:16|1.9106
09:11:17|1.9109
09:11:18|1.9101
09:11:19|1.91
09:11:20|1.9103
09:11:21|1.9097
09:11:22|1.9097
09:11:23|1.9103
09:11:24|1.9103
09:11:25|1.9098
09:11:26|1.9096
09:11:27|1.9097
09:11:28|1.9097
09:11:29|1.9097
09:11:30|1.9095
09:11:31|1.909
09:11:32|1.909
09:11:33|1.9089
09:11:34|1.9086
09:11:35|1.9078
09:11:36|1.9078
09:11:38|1.9071
09:11:39|1.9072
09:11:40|1.9071
09:11:41|1.9072
09:11:42|1.9074
09:11:43|1.907
09:11:44|1.9071
09:11:45|1.9071
09:11:46|1.9072
09:11:47|1.9061
09:11:48|1.9059
09:11:50|1.9059
09:11:50|1.9059
09:11:51|1.9064
09:11:53|1.907
09:11:53|1.9075
09:11:54|1.9084
09:11:55|1.9084
09:11:56|1.9084
09:11:57|1.9086
09:11:58|1.9087
09:12:00|1.9085
09:12:00|1.9082
09:12:01|1.9078
09:12:02|1.9075
09:12:03|1.9076
09:12:04|1.9088
09:12:05|1.9088
09:12:07|1.9079
09:12:07|1.9079
09:12:09|1.9078
09:12:10|1.9072
09:12:11|1.9067
09:12:11|1.9067
09:12:12|1.9067
09:12:14|1.9067
09:12:14|1.9064
09:12:16|1.9066
09:12:17|1.9069
09:12:18|1.9075
09:12:18|1.9075
09:12:20|1.9075
09:12:20|1.9078
09:12:22|1.9078
09:12:23|1.9071
09:12:24|1.9076
09:12:25|1.9076
09:12:26|1.9076
09:12:27|1.9074
09:12:28|1.9074
09:12:28|1.9076
09:12:30|1.9074
09:12:31|1.9072
09:12:32|1.9072
09:12:33|1.9072
09:12:35|1.9072
09:12:35|1.9072
09:12:37|1.9061
09:12:38|1.9057
09:12:39|1.9057
09:12:41|1.9059
09:12:42|1.9059
09:12:43|1.9059
09:12:43|1.9051
09:12:45|1.9051
09:12:45|1.905
09:12:46|1.9051
09:12:48|1.9051
09:12:48|1.9047
09:12:49|1.904
09:12:50|1.9037
09:12:51|1.9036
09:12:53|1.9043
09:12:54|1.9043
09:12:56|1.9051
09:12:56|1.904
09:12:57|1.9041
09:12:58|1.9049
09:12:59|1.9048
09:13:00|1.904
09:13:01|1.9041
09:13:03|1.9037
09:13:04|1.9039
09:13:05|1.9056
09:13:06|1.9056
09:13:07|1.9056
09:13:08|1.9056
09:13:09|1.907
09:13:10|1.9073
09:13:11|1.9071
09:13:12|1.9076
09:13:13|1.9082
09:13:14|1.9081
09:13:15|1.9084
09:13:16|1.9084
09:13:17|1.9087
09:13:18|1.9087
09:13:19|1.9087
09:13:20|1.9091
09:13:21|1.9091
09:13:22|1.9083
09:13:23|1.9081
09:13:24|1.9081
09:13:25|1.9081
09:13:26|1.9075
09:13:27|1.9074
09:13:28|1.9074
09:13:30|1.9072
09:13:30|1.9076
09:13:32|1.908
09:13:33|1.908
09:13:33|1.9081
09:13:34|1.9067
09:13:35|1.9065
09:13:36|1.9063
09:13:38|1.9063
09:13:40|1.9063
09:13:41|1.9065
09:13:41|1.9069
09:13:42|1.9072
09:13:43|1.9073
09:13:45|1.9073
09:13:46|1.9071
09:13:47|1.9072
09:13:48|1.9077
09:13:48|1.9077
09:13:49|1.9077
09:13:51|1.9077
09:13:52|1.9077
09:13:53|1.9079
09:13:53|1.9077
09:13:54|1.9077
09:13:55|1.9077
09:13:56|1.9077
09:13:57|1.9077
09:13:58|1.908
09:13:59|1.908
09:14:01|1.9084
09:14:01|1.9078
09:14:02|1.9076
09:14:03|1.9072
09:14:04|1.9062
09:14:06|1.9061
09:14:07|1.9062
09:14:08|1.9064
09:14:09|1.9064
09:14:10|1.9069
09:14:11|1.9065
09:14:12|1.9068
09:14:13|1.9068
09:14:14|1.9076
09:14:15|1.908
09:14:16|1.9076
09:14:17|1.9076
09:14:18|1.9076
09:14:19|1.9076
09:14:21|1.9076
09:14:21|1.9068
09:14:23|1.9071
09:14:23|1.9066
09:14:25|1.9066
09:14:25|1.9066
09:14:26|1.9058
09:14:28|1.9059
09:14:29|1.9061
09:14:30|1.906
09:14:31|1.9051
09:14:32|1.9051
09:14:32|1.9051
09:14:33|1.905
09:14:34|1.905
09:14:36|1.905
09:14:37|1.905
09:14:37|1.905
09:14:39|1.9057
09:14:41|1.9056
09:14:42|1.9056
09:14:42|1.9056
09:14:44|1.9054
09:14:45|1.9052
09:14:46|1.9052
09:14:47|1.9052
09:14:48|1.9055
09:14:49|1.9063
09:14:50|1.9062
09:14:51|1.9062
09:14:52|1.9069
09:14:53|1.907
09:14:54|1.907
09:14:55|1.9069
09:14:56|1.9069
09:14:58|1.9069
09:14:59|1.9067
09:15:00|1.9068
09:15:01|1.9068
09:15:02|1.9066
09:15:02|1.9064
09:15:04|1.9062
09:15:05|1.9063
09:15:05|1.9073
09:15:07|1.9071
09:15:08|1.9071
09:15:09|1.9071
09:15:10|1.9071
09:15:11|1.9071
09:15:12|1.9071
09:15:13|1.9071
09:15:14|1.9071
09:15:15|1.9071
09:15:15|1.9082
09:15:17|1.9082
09:15:18|1.9082
09:15:19|1.9084
09:15:20|1.9084
09:15:21|1.9085
09:15:22|1.9086
09:15:22|1.9087
09:15:23|1.909
09:15:24|1.9094
09:15:26|1.9094
09:15:26|1.9098
09:15:29|1.91
09:15:30|1.9108
09:15:30|1.9112
09:15:32|1.9107
09:15:32|1.9109
09:15:34|1.9098
09:15:35|1.9098
09:15:36|1.9096
09:15:37|1.9086
09:15:37|1.9088
09:15:39|1.9097
09:15:40|1.9098
09:15:41|1.9098
09:15:42|1.9098
09:15:43|1.9105
09:15:44|1.9105
09:15:45|1.9104
09:15:46|1.9105
09:15:47|1.911
09:15:48|1.9109
09:15:49|1.9106
09:15:50|1.9106
09:15:51|1.9106
09:15:52|1.9104
09:15:53|1.9105
09:15:54|1.911
09:15:56|1.9106
09:15:57|1.9107
09:15:58|1.9107
09:15:59|1.9107
09:16:00|1.9111
09:16:01|1.9102
09:16:02|1.9102
09:16:03|1.9102
09:16:04|1.9097
09:16:05|1.9097
09:16:06|1.9095
09:16:07|1.9085
09:16:08|1.9089
09:16:09|1.9089
09:16:10|1.9089
09:16:12|1.9088
09:16:12|1.9087
09:16:13|1.9089
09:16:14|1.9106
09:16:15|1.9106
09:16:17|1.9106
09:16:18|1.9105
09:16:19|1.9104
09:16:19|1.9105
09:16:21|1.9105
09:16:21|1.9105
09:16:22|1.9106
09:16:23|1.9107
09:16:25|1.91
09:16:26|1.91
09:16:28|1.9098
09:16:28|1.9097
09:16:29|1.9097
09:16:30|1.9097
09:16:31|1.9095
09:16:32|1.9098
09:16:33|1.9106
09:16:34|1.9105
09:16:35|1.9105
09:16:36|1.9105
09:16:38|1.9105
09:16:38|1.9118
09:16:39|1.9119
09:16:40|1.9125
09:16:42|1.9125
09:16:43|1.9127
09:16:45|1.9127
09:16:46|1.9131
09:16:47|1.9129
09:16:48|1.9129
09:16:49|1.9129
09:16:50|1.9132
09:16:51|1.9132
09:16:52|1.9133
09:16:53|1.9134
09:16:53|1.9138
09:16:55|1.9138
09:16:56|1.9138
09:16:57|1.9138
09:16:58|1.9138
09:16:59|1.9138
09:17:00|1.9142
09:17:01|1.9142
09:17:02|1.9142
09:17:03|1.9142
09:17:04|1.9151
09:17:05|1.9158
09:17:06|1.9162
09:17:07|1.9163
09:17:08|1.916
09:17:09|1.9155
09:17:11|1.9152
09:17:11|1.9158
09:17:12|1.916
09:17:13|1.9163
09:17:15|1.9166
09:17:16|1.9166
09:17:16|1.9167
09:17:18|1.9168
09:17:19|1.9169
09:17:20|1.917
09:17:21|1.9172
09:17:22|1.9177
09:17:23|1.9177
09:17:24|1.9175
09:17:25|1.9176
09:17:26|1.9182
09:17:27|1.9179
09:17:28|1.9182
09:17:29|1.9183
09:17:30|1.9183
09:17:31|1.919
09:17:32|1.9189
09:17:33|1.919
09:17:34|1.9195
09:17:35|1.9196
09:17:36|1.9199
09:17:37|1.9196
09:17:38|1.9193
09:17:40|1.92
09:17:40|1.9211
09:17:42|1.922
09:17:43|1.9221
09:17:44|1.9223
09:17:46|1.9219
09:17:47|1.9221
09:17:48|1.9225
09:17:49|1.9228
09:17:49|1.9237
09:17:50|1.9242
09:17:51|1.9259
09:17:54|1.9258
09:17:54|1.9265
09:17:56|1.9265
09:17:57|1.9269
09:17:58|1.927
09:17:59|1.928
09:18:00|1.9279
09:18:01|1.9279
09:18:02|1.9277
09:18:03|1.9285
09:18:04|1.9284
09:18:05|1.9289
09:18:06|1.9289
09:18:07|1.929
09:18:08|1.9308
09:18:09|1.9312
09:18:11|1.931
09:18:11|1.9306
09:18:13|1.9331
09:18:14|1.9334
09:18:15|1.9329
09:18:16|1.9308
09:18:17|1.9304
09:18:18|1.9303
09:18:19|1.9298
09:18:20|1.9288
09:18:22|1.9275
09:18:22|1.9279
09:18:23|1.9287
09:18:24|1.9294
09:18:25|1.9296
09:18:27|1.9288
09:18:27|1.9293
09:18:29|1.9287
09:18:29|1.9293
09:18:31|1.9284
09:18:32|1.93
09:18:33|1.9308
09:18:33|1.9315
09:18:35|1.9311
09:18:37|1.9312
09:18:37|1.9316
09:18:39|1.9319
09:18:40|1.9315
09:18:41|1.9318
09:18:41|1.9319
09:18:43|1.9319
09:18:45|1.9326
09:18:45|1.9322
09:18:46|1.933
09:18:48|1.9331
09:18:49|1.933
09:18:51|1.9326
09:18:52|1.9307
09:18:53|1.9314
09:18:53|1.9318
09:18:55|1.9321
09:18:55|1.9327
09:18:57|1.9327
09:18:58|1.9327
09:18:59|1.9327
09:18:59|1.9338
09:19:00|1.9333
09:19:01|1.9328
09:19:03|1.934
09:19:04|1.9345
09:19:05|1.9349
09:19:06|1.9344
09:19:07|1.936
09:19:08|1.9364
09:19:09|1.9365
09:19:10|1.9376
09:19:11|1.938
09:19:12|1.9374
09:19:13|1.9376
09:19:14|1.9374
09:19:15|1.9374
09:19:16|1.938
09:19:17|1.9385
09:19:18|1.9386
09:19:19|1.9381
09:19:20|1.938
09:19:21|1.9387
09:19:22|1.9382
09:19:23|1.9384
09:19:24|1.9382
09:19:25|1.9393
09:19:26|1.94
09:19:27|1.9397
09:19:28|1.9393
09:19:29|1.9394
09:19:30|1.9393
09:19:31|1.9395
09:19:32|1.9389
09:19:33|1.9379
09:19:34|1.9378
09:19:35|1.938
09:19:36|1.9376
09:19:38|1.938
09:19:38|1.9389
09:19:39|1.9397
09:19:40|1.9389
09:19:41|1.9388
09:19:42|1.9431
09:19:43|1.9438
09:19:44|1.9434
09:19:46|1.943
09:19:47|1.9422
09:19:48|1.9405
09:19:49|1.9403
09:19:50|1.9398
09:19:51|1.94
09:19:52|1.9398
09:19:53|1.9402
09:19:54|1.939
09:19:55|1.9396
09:19:56|1.939
09:19:57|1.9395
09:19:58|1.9386
09:19:59|1.9384
09:20:00|1.9383
09:20:01|1.9374
09:20:03|1.9368
09:20:04|1.9363
09:20:04|1.9353
09:20:05|1.9361
09:20:06|1.936
09:20:08|1.9359
09:20:08|1.9356
09:20:09|1.9358
09:20:11|1.9354
09:20:12|1.9365
09:20:13|1.9372
09:20:14|1.9368
09:20:15|1.9359
09:20:16|1.9356
09:20:17|1.9364
09:20:18|1.9364
09:20:19|1.9362
09:20:20|1.9357
09:20:21|1.9364
09:20:22|1.9364
09:20:23|1.9371
09:20:24|1.9366
09:20:25|1.9379
09:20:26|1.9375
09:20:27|1.9377
09:20:28|1.9377
09:20:29|1.9382
09:20:30|1.939
09:20:31|1.9391
09:20:32|1.9389
09:20:33|1.9383
09:20:34|1.9384
09:20:35|1.938
09:20:36|1.9394
09:20:37|1.9384
09:20:38|1.9384
09:20:39|1.9384
09:20:40|1.9381
09:20:41|1.9391
09:20:42|1.939
09:20:43|1.9387
09:20:45|1.9387
09:20:46|1.9387
09:20:48|1.9391
09:20:49|1.9387
09:20:49|1.9398
09:20:50|1.9411
09:20:52|1.9415
09:20:53|1.9418
09:20:53|1.9411
09:20:55|1.941
09:20:56|1.9414
09:20:57|1.9409
09:20:58|1.94
09:20:59|1.9396
09:20:59|1.9402
09:21:01|1.9404
09:21:02|1.9405
09:21:03|1.9409
09:21:03|1.9406
09:21:05|1.9441
09:21:06|1.9455
09:21:07|1.9457
09:21:08|1.9465
09:21:09|1.947
09:21:10|1.9466
09:21:11|1.947
09:21:12|1.9462
09:21:13|1.9471
09:21:14|1.9476
09:21:15|1.9464
09:21:16|1.9472
09:21:18|1.9472
09:21:18|1.9472
09:21:20|1.9467
09:21:20|1.9457
09:21:21|1.9455
09:21:23|1.9455
09:21:24|1.9455
09:21:24|1.9453
09:21:26|1.9452
09:21:26|1.9441
09:21:27|1.9438
09:21:28|1.9444
09:21:30|1.9441
09:21:31|1.9428
09:21:32|1.9435
09:21:33|1.9431
09:21:34|1.9431
09:21:35|1.9432
09:21:36|1.9438
09:21:36|1.9445
09:21:38|1.9453
09:21:38|1.9468
09:21:40|1.9467
09:21:40|1.9462
09:21:41|1.9459
09:21:43|1.9456
09:21:43|1.9446
09:21:44|1.9447
09:21:46|1.9442
09:21:48|1.9439
09:21:49|1.9446
09:21:50|1.9457
09:21:50|1.946
09:21:51|1.9467
09:21:52|1.9474
09:21:53|1.9473
09:21:55|1.9476
09:21:55|1.9474
09:21:57|1.9474
09:21:58|1.9473
09:21:58|1.948
09:22:00|1.9469
09:22:00|1.9473
09:22:02|1.9471
09:22:02|1.9478
09:22:03|1.9474
09:22:04|1.9474
09:22:05|1.9477
09:22:06|1.948
09:22:08|1.9481
09:22:09|1.9476
09:22:10|1.9479
09:22:11|1.9479
09:22:12|1.9481
09:22:13|1.9489
09:22:14|1.9484
09:22:15|1.9481
09:22:16|1.9479
09:22:17|1.9468
09:22:18|1.9462
09:22:19|1.9452
09:22:20|1.9453
09:22:21|1.9452
09:22:22|1.9454
09:22:23|1.9456
09:22:24|1.9456
09:22:25|1.9447
09:22:26|1.9452
09:22:27|1.9449
09:22:28|1.9444
09:22:29|1.945
09:22:30|1.9461
09:22:31|1.9464
09:22:32|1.946
09:22:33|1.9459
09:22:34|1.9451
09:22:35|1.9453
09:22:36|1.9447
09:22:37|1.9464
09:22:38|1.9464
09:22:40|1.9467
09:22:40|1.9475
09:22:41|1.9469
09:22:43|1.9474
09:22:43|1.9468
09:22:44|1.9468
09:22:45|1.9475
09:22:47|1.9476
09:22:49|1.9468
09:22:50|1.9475
09:22:51|1.9475
09:22:51|1.9479
09:22:53|1.9477
09:22:54|1.9477
09:22:55|1.947
09:22:56|1.9467
09:22:57|1.9474
09:22:58|1.9476
09:22:59|1.9476
09:23:00|1.9476
09:23:01|1.9476
09:23:02|1.9478
09:23:03|1.9477
09:23:04|1.9474
09:23:05|1.947
09:23:05|1.9476
09:23:07|1.9478
09:23:08|1.948
09:23:08|1.947
09:23:10|1.9475
09:23:10|1.9484
09:23:11|1.9484
09:23:13|1.9484
09:23:14|1.9488
09:23:15|1.9485
09:23:16|1.9476
09:23:17|1.9459
09:23:18|1.9463
09:23:19|1.9459
09:23:20|1.9462
09:23:21|1.9455
09:23:22|1.946
09:23:23|1.9462
09:23:24|1.946
09:23:25|1.9461
09:23:26|1.9452
09:23:28|1.9453
09:23:28|1.9457
09:23:30|1.9454
09:23:30|1.9458
09:23:31|1.9461
09:23:32|1.9446
09:23:33|1.9448
09:23:34|1.9453
09:23:35|1.9467
09:23:37|1.9467
09:23:37|1.9465
09:23:38|1.946
09:23:39|1.9468
09:23:40|1.9465
09:23:42|1.9465
09:23:42|1.9468
09:23:43|1.9467
09:23:45|1.9466
09:23:45|1.9459
09:23:46|1.9457
09:23:48|1.9447
09:23:50|1.9446
09:23:51|1.944
09:23:53|1.9436
09:23:54|1.9431
09:23:54|1.942
09:23:55|1.9428
09:23:56|1.9439
09:23:57|1.9429
09:23:59|1.9423
09:24:00|1.9423
09:24:00|1.9428
09:24:01|1.943
09:24:02|1.943
09:24:04|1.943
09:24:04|1.9432
09:24:05|1.9432
09:24:07|1.9438
09:24:08|1.9436
09:24:09|1.9437
09:24:10|1.9438
09:24:11|1.9438
09:24:11|1.9436
09:24:13|1.9437
09:24:14|1.9434
09:24:15|1.9433
09:24:16|1.9427
09:24:17|1.9427
09:24:18|1.9418
09:24:19|1.941
09:24:21|1.9412
09:24:21|1.9401
09:24:22|1.9409
09:24:24|1.9411
09:24:25|1.9406
09:24:26|1.9404
09:24:26|1.9406
09:24:28|1.9401
09:24:29|1.9392
09:24:31|1.939
09:24:31|1.939
09:24:32|1.9385
09:24:33|1.9382
09:24:34|1.9384
09:24:36|1.9386
09:24:37|1.9384
09:24:37|1.9381
09:24:39|1.938
09:24:40|1.938
09:24:40|1.938
09:24:42|1.9378
09:24:43|1.9378
09:24:44|1.9376
09:24:44|1.9376
09:24:46|1.9374
09:24:47|1.9376
09:24:47|1.9377
09:24:50|1.938
09:24:51|1.9384
09:24:52|1.939
09:24:53|1.9391
09:24:54|1.9391
09:24:55|1.9391
09:24:56|1.9399
09:24:58|1.939
09:24:58|1.9381
09:25:00|1.9381
09:25:00|1.9398
09:25:02|1.94
09:25:03|1.9416
09:25:04|1.9415
09:25:05|1.9414
09:25:06|1.9412
09:25:07|1.941
09:25:08|1.941
09:25:09|1.9396
09:25:10|1.9404
09:25:11|1.9404
09:25:12|1.9409
09:25:13|1.9411
09:25:14|1.9411
09:25:16|1.941
09:25:16|1.9406
09:25:17|1.9404
09:25:18|1.9404
09:25:20|1.9408
09:25:20|1.9411
09:25:21|1.9414
09:25:23|1.9417
09:25:23|1.9414
09:25:24|1.9407
09:25:25|1.9407
09:25:26|1.9411
09:25:27|1.9411
09:25:28|1.9411
09:25:30|1.9411
09:25:31|1.9411
09:25:31|1.9422
09:25:32|1.9418
09:25:33|1.9415
09:25:34|1.9415
09:25:35|1.9424
09:25:36|1.9416
09:25:37|1.9424
09:25:38|1.9422
09:25:39|1.9422
09:25:41|1.9419
09:25:42|1.9422
09:25:43|1.9428
09:25:43|1.9424
09:25:45|1.9434
09:25:45|1.9438
09:25:46|1.9438
09:25:47|1.944
09:25:49|1.9438
09:25:49|1.9444
09:25:51|1.944
09:25:52|1.9438
09:25:53|1.9438
09:25:54|1.9432
09:25:55|1.943
09:25:56|1.9438
09:25:57|1.9442
09:25:58|1.9444
09:25:59|1.9444
09:26:00|1.9444
09:26:01|1.9451
09:26:02|1.9449
09:26:03|1.9453
09:26:04|1.9453
09:26:05|1.9456
09:26:06|1.9458
09:26:07|1.9461
09:26:08|1.9471
09:26:09|1.9466
09:26:10|1.9469
09:26:11|1.9473
09:26:12|1.9468
09:26:13|1.9453
09:26:14|1.9446
09:26:16|1.9452
09:26:17|1.9469
09:26:17|1.9455
09:26:18|1.9466
09:26:19|1.9471
09:26:21|1.9468
09:26:22|1.9468
09:26:22|1.9467
09:26:23|1.9473
09:26:37|1.948
09:26:38|1.9484
09:26:39|1.9485
09:26:40|1.9494
09:26:41|1.9491
09:26:42|1.9488
09:26:43|1.9489
09:26:44|1.9489
09:26:45|1.9485
09:26:46|1.9481
09:26:47|1.948
09:26:48|1.948
09:26:49|1.9487
09:26:50|1.9486
09:26:52|1.9497
09:26:54|1.9494
09:26:54|1.9497
09:26:56|1.95
09:26:56|1.9496
09:26:57|1.9494
09:26:58|1.9497
09:27:00|1.9498
09:27:00|1.9495
09:27:01|1.9493
09:27:03|1.9496
09:27:03|1.9492
09:27:04|1.9499
09:27:05|1.9494
09:27:07|1.95
09:27:07|1.95
09:27:09|1.95
09:27:10|1.95
09:27:11|1.9507
09:27:11|1.9514
09:27:13|1.951
09:27:13|1.9516
09:27:15|1.9524
09:27:16|1.9534
09:27:17|1.9529
09:27:17|1.952
09:27:19|1.9507
09:27:19|1.9513
09:27:20|1.9508
09:27:22|1.9513
09:27:22|1.9512
09:27:23|1.9508
09:27:24|1.9513
09:27:25|1.9511
09:27:26|1.9518
09:27:28|1.9515
09:27:28|1.953
09:27:29|1.9524
09:27:30|1.9527
09:27:31|1.9537
09:27:32|1.9539
09:27:34|1.9538
09:27:34|1.9529
09:27:35|1.9528
09:27:36|1.9536
09:27:38|1.9535
09:27:39|1.9536
09:27:40|1.9539
09:27:40|1.954
09:27:41|1.9534
09:27:43|1.9597
09:27:43|1.9594
09:27:44|1.9595
09:27:46|1.9595
09:27:47|1.9592
09:27:48|1.9581
09:27:49|1.9573
09:27:50|1.9572
09:27:50|1.9588
09:27:52|1.9596
09:27:52|1.9582
09:27:54|1.9576
09:27:55|1.9573
09:27:57|1.9571
09:27:58|1.9561
09:27:58|1.957
09:28:00|1.9596
09:28:00|1.9595
09:28:02|1.96
09:28:03|1.96
09:28:04|1.9608
09:28:05|1.9615
09:28:06|1.9625
09:28:08|1.962
09:28:08|1.9615
09:28:09|1.9614
09:28:10|1.9607
09:28:11|1.9611
09:28:12|1.9607
09:28:13|1.9614
09:28:15|1.9606
09:28:15|1.9609
09:28:16|1.9605
09:28:17|1.9604
09:28:18|1.9597
09:28:19|1.9604
09:28:21|1.9608
09:28:21|1.9608
09:28:22|1.9613
09:28:23|1.9612
09:28:24|1.9612
09:28:25|1.9604
09:28:27|1.9612
09:28:27|1.9617
09:28:29|1.962
09:28:30|1.962
09:28:31|1.962
09:28:32|1.9618
09:28:32|1.9618
09:28:34|1.9616
09:28:35|1.9612
09:28:35|1.9619
09:28:36|1.9619
09:28:38|1.9618
09:28:38|1.9624
09:28:39|1.9624
09:28:41|1.9629
09:28:41|1.9628
09:28:42|1.9628
09:28:44|1.9641
09:28:44|1.9652
09:28:45|1.9653
09:28:46|1.9651
09:28:47|1.9671
09:28:48|1.9664
09:28:50|1.9668
09:28:50|1.9642
09:28:52|1.9651
09:28:53|1.9659
09:28:54|1.9658
09:28:55|1.9662
09:28:56|1.9665
09:28:57|1.9665
09:28:58|1.9666
09:28:59|1.9659
09:29:01|1.9654
09:29:01|1.965
09:29:02|1.9667
09:29:04|1.9661
09:29:05|1.9675
09:29:06|1.9678
09:29:07|1.968
09:29:08|1.968
09:29:08|1.9678
09:29:10|1.9679
09:29:11|1.9681
09:29:12|1.9691
09:29:13|1.9692
09:29:14|1.969
09:29:15|1.9711
09:29:16|1.9726
09:29:17|1.972
09:29:18|1.9728
09:29:19|1.9729
09:29:20|1.9718
09:29:21|1.9727
09:29:22|1.9728
09:29:23|1.9734
09:29:24|1.9738
09:29:25|1.9744
09:29:26|1.9751
09:29:27|1.9738
09:29:28|1.9748
09:29:29|1.9747
09:29:30|1.9735
09:29:32|1.9749
09:29:33|1.9746
09:29:33|1.972
09:29:35|1.9715
09:29:35|1.971
09:29:36|1.9692
09:29:37|1.9728
09:29:38|1.9742
09:29:40|1.9746
09:29:40|1.9769
09:29:41|1.9766
09:29:42|1.9766
09:29:44|1.9759
09:29:45|1.9749
09:29:46|1.9749
09:29:47|1.9761
09:29:48|1.9749
09:29:49|1.9751
09:29:50|1.9756
09:29:50|1.9749
09:29:52|1.9761
09:29:53|1.976
09:29:55|1.9769
09:29:57|1.9768
09:29:57|1.9768
09:29:58|1.9761
09:29:59|1.9762
09:30:00|1.9762
09:30:01|1.9757
09:30:03|1.9757
09:30:03|1.9761
09:30:04|1.9773
09:30:05|1.9753
09:30:06|1.9753
09:30:07|1.9755
09:30:09|1.9777
09:30:10|1.9781
09:30:10|1.977
09:30:11|1.9764
09:30:12|1.9758
09:30:13|1.9757
09:30:14|1.9757
09:30:15|1.9736
09:30:16|1.9724
09:30:17|1.9723
09:30:18|1.9696
09:30:19|1.9696
09:30:20|1.9665
09:30:21|1.9675
09:30:22|1.9672
09:30:23|1.9668
09:30:24|1.9653
09:30:25|1.9653
09:30:27|1.965
09:30:27|1.9645
09:30:28|1.9639
09:30:29|1.9641
09:30:30|1.9661
09:30:31|1.966
09:30:32|1.9675
09:30:33|1.9673
09:30:34|1.966
09:30:35|1.9662
09:30:36|1.9673
09:30:37|1.9666
09:30:38|1.9662
09:30:39|1.9659
09:30:40|1.9655
09:30:41|1.9655
09:30:42|1.9655
09:30:43|1.965
09:30:44|1.9648
09:30:45|1.9648
09:30:46|1.9645
09:30:47|1.965
09:30:49|1.9657
09:30:49|1.9649
09:30:50|1.9651
09:30:52|1.9665
09:30:52|1.9655
09:30:54|1.9644
09:30:54|1.971
09:30:56|1.9712
09:30:57|1.9713
09:30:58|1.9709
09:30:59|1.9711
09:31:00|1.969
09:31:01|1.969
09:31:03|1.969
09:31:03|1.9684
09:31:05|1.9684
09:31:06|1.9679
09:31:06|1.9684
09:31:08|1.9685
09:31:08|1.968
09:31:10|1.9664
09:31:11|1.966
09:31:12|1.9658
09:31:13|1.9656
09:31:13|1.9656
09:31:14|1.9651
09:31:16|1.9657
09:31:17|1.965
09:31:18|1.9648
09:31:19|1.964
09:31:20|1.9658
09:31:21|1.9655
09:31:22|1.9653
09:31:23|1.9648
09:31:24|1.9638
09:31:25|1.9639
09:31:26|1.9653
09:31:27|1.9645
09:31:28|1.963
09:31:29|1.9643
09:31:30|1.9638
09:31:31|1.9629
09:31:32|1.9631
09:31:34|1.962
09:31:34|1.9607
09:31:35|1.9604
09:31:36|1.9601
09:31:37|1.9611
09:31:39|1.9618
09:31:39|1.9618
09:31:41|1.9626
09:31:41|1.963
09:31:43|1.9626
09:31:43|1.9623
09:31:45|1.9623
09:31:46|1.9615
09:31:47|1.9611
09:31:48|1.9609
09:31:49|1.9607
09:31:49|1.9621
09:31:50|1.9606
09:31:52|1.9607
09:31:52|1.9605
09:31:54|1.9601
09:31:54|1.9615
09:31:57|1.9614
09:31:58|1.9607
09:31:59|1.9608
09:32:00|1.961
09:32:02|1.9612
09:32:02|1.9617
09:32:04|1.9614
09:32:04|1.9619
09:32:05|1.9615
09:32:06|1.9619
09:32:07|1.9622
09:32:09|1.9622
09:32:09|1.962
09:32:10|1.9625
09:32:11|1.963
09:32:12|1.9638
09:32:14|1.9655
09:32:14|1.966
09:32:15|1.966
09:32:16|1.9648
09:32:17|1.9647
09:32:19|1.9628
09:32:19|1.9631
09:32:21|1.9629
09:32:21|1.9629
09:32:22|1.9625
09:32:23|1.962
09:32:25|1.9625
09:32:26|1.9624
09:32:26|1.963
09:32:27|1.9632
09:32:28|1.9637
09:32:29|1.9624
09:32:30|1.9628
09:32:31|1.9632
09:32:32|1.9627
09:32:34|1.9627
09:32:35|1.9627
09:32:36|1.9625
09:32:36|1.9625
09:32:37|1.9632
09:32:39|1.9632
09:32:39|1.9637
09:32:40|1.9626
09:32:41|1.9629
09:32:42|1.9624
09:32:43|1.9621
09:32:44|1.9619
09:32:46|1.962
09:32:46|1.962
09:32:48|1.9624
09:32:49|1.9631
09:32:49|1.9632
09:32:51|1.9636
09:32:51|1.9636
09:32:52|1.9633
09:32:53|1.9634
09:32:54|1.9632
09:32:55|1.9632
09:32:56|1.9632
09:32:58|1.9627
09:32:59|1.9617
09:33:00|1.9618
09:33:01|1.9615
09:33:02|1.9615
09:33:03|1.9615
09:33:04|1.9607
09:33:06|1.9607
09:33:07|1.9628
09:33:08|1.9634
09:33:08|1.9638
09:33:10|1.9638
09:33:11|1.9642
09:33:12|1.9637
09:33:12|1.9636
09:33:14|1.9639
09:33:15|1.9639
09:33:16|1.9636
09:33:17|1.9633
09:33:18|1.9631
09:33:18|1.9628
09:33:20|1.9628
09:33:21|1.9634
09:33:21|1.9628
09:33:23|1.964
09:33:24|1.9646
09:33:25|1.9636
09:33:26|1.9643
09:33:27|1.9657
09:33:28|1.9663
09:33:29|1.9667
09:33:30|1.9667
09:33:31|1.9645
09:33:32|1.9656
09:33:33|1.9651
09:33:34|1.965
09:33:35|1.9663
09:33:36|1.9668
09:33:37|1.9673
09:33:39|1.967
09:33:39|1.9685
09:33:41|1.9691
09:33:41|1.9692
09:33:42|1.97
09:33:43|1.9707
09:33:44|1.9715
09:33:45|1.9714
09:33:47|1.9712
09:33:47|1.9717
09:33:48|1.9718
09:33:50|1.9725
09:33:51|1.9726
09:33:52|1.9734
09:33:53|1.9731
09:33:54|1.9732
09:33:55|1.9729
09:33:56|1.9734
09:33:56|1.973
09:33:59|1.9734
09:33:59|1.9736
09:34:00|1.9726
09:34:01|1.9732
09:34:03|1.9722
09:34:04|1.9729
09:34:05|1.9729
09:34:06|1.9732
09:34:07|1.9745
09:34:08|1.9738
09:34:09|1.974
09:34:10|1.974
09:34:11|1.9739
09:34:12|1.974
09:34:13|1.9734
09:34:14|1.9727
09:34:15|1.9734
09:34:16|1.9739
09:34:17|1.9738
09:34:19|1.9739
09:34:20|1.9741
09:34:20|1.9746
09:34:22|1.9746
09:34:22|1.9748
09:34:23|1.9758
09:34:24|1.9763
09:34:25|1.9763
09:34:26|1.9758
09:34:28|1.9758
09:34:28|1.976
09:34:29|1.9758
09:34:31|1.9747
09:34:31|1.9739
09:34:32|1.974
09:34:33|1.9741
09:34:35|1.9743
09:34:35|1.9748
09:34:37|1.975
09:34:38|1.9746
09:34:38|1.9775
09:34:39|1.9774
09:34:41|1.9774
09:34:42|1.9767
09:34:42|1.9766
09:34:43|1.9766
09:34:44|1.9787
09:34:45|1.9775
09:34:47|1.9782
09:34:47|1.9798
09:34:49|1.9786
09:34:49|1.978
09:34:50|1.9783
09:34:51|1.9787
09:34:52|1.9786
09:34:54|1.9794
09:34:55|1.9785
09:34:56|1.9789
09:34:56|1.9777
09:34:58|1.9784
09:35:00|1.9786
09:35:01|1.9785
09:35:02|1.9792
09:35:03|1.9793
09:35:04|1.9798
09:35:06|1.979
09:35:06|1.9793
09:35:07|1.9788
09:35:09|1.9788
09:35:09|1.9785
09:35:11|1.9785
09:35:12|1.9768
09:35:12|1.9769
09:35:14|1.9758
09:35:15|1.9763
09:35:16|1.9767
09:35:17|1.9756
09:35:18|1.9759
09:35:19|1.9759
09:35:19|1.9764
09:35:21|1.9756
09:35:23|1.9756
09:35:23|1.9763
09:35:25|1.9756
09:35:25|1.9752
09:35:27|1.9752
09:35:27|1.9759
09:35:28|1.9752
09:35:29|1.9761
09:35:30|1.9761
09:35:32|1.9757
09:35:32|1.9747
09:35:33|1.9746
09:35:34|1.9744
09:35:35|1.9743
09:35:36|1.9746
09:35:37|1.975
09:35:39|1.9764
09:35:39|1.9757
09:36:05|1.9805
09:36:06|1.981
09:36:07|1.9805
09:36:08|1.9805
09:36:09|1.9797
09:36:10|1.9791
09:36:11|1.9785
09:36:12|1.9789
09:36:13|1.9794
09:36:14|1.9798
09:36:15|1.9784
09:36:16|1.9775
09:36:17|1.9769
09:36:18|1.9752
09:36:19|1.9766
09:36:20|1.977
09:36:21|1.9766
09:36:22|1.9767
09:36:23|1.9782
09:36:24|1.9774
09:36:25|1.9765
09:36:26|1.9763
09:36:27|1.9768
09:36:28|1.9778
09:36:29|1.9787
09:36:30|1.9779
09:36:31|1.9779
09:36:32|1.9769
09:36:33|1.9768
09:36:34|1.9775
09:36:35|1.9771
09:36:36|1.9767
09:36:37|1.977
09:36:38|1.9771
09:36:39|1.9781
09:36:40|1.977
09:36:41|1.9775
09:36:43|1.9784
09:36:43|1.9778
09:36:44|1.9772
09:36:46|1.9772
09:36:47|1.977
09:36:47|1.9777
09:36:48|1.9784
09:36:49|1.9777
09:36:50|1.9782
09:36:51|1.9789
09:36:52|1.9785
09:36:53|1.9788
09:36:54|1.9796
09:36:55|1.9788
09:36:57|1.9788
09:36:58|1.9787
09:36:58|1.979
09:37:00|1.978
09:37:01|1.9784
09:37:03|1.9797
09:37:04|1.9795
09:37:04|1.9795
09:37:05|1.9795
09:37:07|1.9787
09:37:08|1.9788
09:37:09|1.9786
09:37:10|1.9786
09:37:11|1.9788
09:37:12|1.9782
09:37:13|1.9782
09:37:14|1.9795
09:37:15|1.9795
09:37:16|1.9802
09:37:17|1.9803
09:37:18|1.9808
09:37:20|1.9809
09:37:20|1.9823
09:37:21|1.9828
09:37:22|1.9825
09:37:24|1.9826
09:37:24|1.9827
09:37:26|1.9832
09:37:26|1.9816
09:37:28|1.9822
09:37:28|1.9828
09:37:30|1.9808
09:37:30|1.9802
09:37:32|1.984
09:37:32|1.983
09:37:33|1.9835
09:37:34|1.9833
09:37:36|1.9824
09:37:36|1.9823
09:37:38|1.983
09:37:38|1.9832
09:37:40|1.9837
09:37:40|1.9832
09:37:41|1.9831
09:37:42|1.9838
09:37:43|1.9836
09:37:45|1.9839
09:37:45|1.9837
09:37:47|1.983
09:37:47|1.9837
09:37:48|1.9837
09:37:49|1.9831
09:37:51|1.983
09:37:52|1.9839
09:37:52|1.9838
09:37:53|1.9844
09:37:55|1.9849
09:37:55|1.9848
09:37:57|1.985
09:37:57|1.9848
09:37:58|1.9847
09:38:00|1.9847
09:38:00|1.9836
09:38:02|1.9836
09:38:02|1.9833
09:38:03|1.9834
09:38:05|1.9838
09:38:06|1.9844
09:38:07|1.9844
09:38:08|1.9841
09:38:09|1.9849
09:38:10|1.9853
09:38:11|1.9858
09:38:12|1.9856
09:38:13|1.9852
09:38:14|1.9864
09:38:15|1.9871
09:38:16|1.9886
09:38:18|1.989
09:38:18|1.9893
09:38:19|1.9899
09:38:20|1.9896
09:38:22|1.9899
09:38:22|1.9897
09:38:23|1.9896
09:38:25|1.9898
09:38:25|1.9894
09:38:27|1.9891
09:38:28|1.9892
09:38:29|1.9889
09:38:30|1.9889
09:38:31|1.9894
09:38:32|1.9904
09:38:33|1.9911
09:38:34|1.9915
09:38:36|1.9917
09:38:36|1.9922
09:38:37|1.9922
09:38:39|1.9921
09:38:40|1.9915
09:38:41|1.9926
09:38:42|1.9917
09:38:42|1.9916
09:38:44|1.9904
09:38:44|1.9901
09:38:45|1.9899
09:38:46|1.9907
09:38:47|1.9921
09:38:49|1.9904
09:38:49|1.9907
09:38:50|1.9898
09:38:51|1.9892
09:38:52|1.9888
09:38:53|1.9888
09:38:54|1.9888
09:38:56|1.9887
09:38:56|1.9896
09:38:58|1.9892
09:38:58|1.9892
09:38:59|1.9891
09:39:00|1.9891
09:39:01|1.9896
09:39:03|1.9895
09:39:04|1.9887
09:39:05|1.9882
09:39:06|1.9893
09:39:07|1.9915
09:39:08|1.9902
09:39:09|1.9892
09:39:10|1.9893
09:39:11|1.9934
09:39:12|1.9987
09:39:13|1.9988
09:39:14|1.9989
09:39:15|1.9998
09:39:16|1.9993
09:39:18|1.9987
09:39:18|1.9985
09:39:20|1.9991
09:39:20|1.9989
09:39:21|1.9991
09:39:22|1.9989
09:39:23|1.9991
09:39:25|1.9981
09:39:25|1.9959
09:39:26|1.9984
09:39:27|1.9986
09:39:29|1.9984
09:39:29|1.9978
09:39:31|1.9977
09:39:32|1.9974
09:39:33|1.9975
09:39:33|1.9985
09:39:35|1.9977
09:39:36|1.9983
09:39:36|1.9981
09:39:37|1.9998
09:39:39|1.9987
09:39:39|1.9997
09:39:40|1.9992
09:39:41|1.9985
09:39:42|1.9991
09:39:44|1.9998
09:39:45|2.
09:39:46|2.0026
09:39:46|2.0039
09:39:47|2.0024
09:39:49|2.0008
09:39:50|2.0003
09:39:50|2.0001
09:39:52|2.
09:39:52|2.0031
09:39:53|2.0027
09:39:55|2.0038
09:39:55|2.0034
09:39:57|2.005
09:39:58|2.0069
09:39:59|2.0067
09:39:59|2.0059
09:40:01|2.0058
09:40:02|2.0042
09:40:03|2.0047
09:40:05|2.007
09:40:06|2.0075
09:40:06|2.0078
09:40:07|2.008
09:40:08|2.0069
09:40:10|2.0059
09:40:11|2.007
09:40:12|2.0071
09:40:13|2.0064
09:40:14|2.006
09:40:15|2.0078
09:40:16|2.0086
09:40:17|2.0083
09:40:18|2.0083
09:40:19|2.0083
09:40:20|2.0079
09:40:21|2.0084
09:40:22|2.0089
09:40:23|2.0087
09:40:24|2.0087
09:40:25|2.0089
09:40:26|2.0091
09:40:27|2.0095
09:40:28|2.01
09:40:29|2.01
09:40:30|2.0105
09:40:31|2.0108
09:40:32|2.01
09:40:33|2.0099
09:40:35|2.0101
09:40:36|2.0099
09:40:36|2.0093
09:40:37|2.0093
09:40:39|2.0077
09:40:40|2.0077
09:40:41|2.009
09:40:42|2.0087
09:40:43|2.0083
09:40:43|2.0076
09:40:44|2.0009
09:40:45|1.9996
09:40:46|2.0005
09:40:47|1.9982
09:40:49|1.998
09:40:50|1.9982
09:40:51|1.9982
09:40:51|2.0004
09:40:53|2.0003
09:40:54|1.999
09:40:55|1.9986
09:40:56|1.9993
09:40:57|1.9987
09:40:57|1.999
09:40:59|1.9994
09:41:00|1.9986
09:41:01|1.9984
09:41:01|1.9982
09:41:03|1.9988
09:41:04|2.0013
09:41:04|2.001
09:41:07|2.0019
09:41:07|2.0013
09:41:08|1.9994
09:41:10|1.9997
09:41:11|2.0002
09:41:12|2.0002
09:41:13|2.0004
09:41:14|1.999
09:41:15|1.9981
09:41:16|1.998
09:41:17|1.9981
09:41:18|1.9973
09:41:19|1.998
09:41:21|1.9983
09:41:21|1.9988
09:41:22|1.9989
09:41:23|1.9984
09:41:24|1.9986
09:41:25|1.9985
09:41:26|2.001
09:41:28|2.
09:41:29|2.001
09:41:30|2.0011
09:41:31|2.0044
09:41:32|2.0028
09:41:33|2.0046
09:41:34|2.0066
09:41:35|2.0071
09:41:36|2.0067
09:41:37|2.0055
09:41:38|2.0055
09:41:39|2.0049
09:41:40|2.0041
09:41:41|2.0044
09:41:42|2.005
09:41:44|2.0067
09:41:45|2.0071
09:41:46|2.0068
09:41:47|2.0059
09:41:48|2.0058
09:41:49|2.006
09:41:50|2.0042
09:41:52|2.0049
09:41:52|2.0012
09:41:53|2.0004
09:41:54|2.0005
09:41:55|2.0019
09:41:56|2.002
09:41:57|2.0016
09:41:59|2.0025
09:41:59|2.0002
09:42:01|2.0004
09:42:01|2.0021
09:42:02|2.0031
09:42:04|2.0026
09:42:04|2.0044
09:42:05|2.0043
09:42:07|2.0052
09:42:08|2.0042
09:42:09|2.0043
09:42:11|2.0047
09:42:11|2.0042
09:42:12|2.0037
09:42:14|2.0041
09:42:14|2.004
09:42:15|2.0036
09:42:17|2.0025
09:42:18|2.0021
09:42:19|2.001
09:42:20|2.0009
09:42:20|2.0028
09:42:22|2.0024
09:42:23|2.002
09:42:24|2.0021
09:42:25|2.0026
09:42:26|2.0016
09:42:27|2.0037
09:42:28|2.004
09:42:29|2.0043
09:42:30|2.0036
09:42:31|2.0028
09:42:32|2.004
09:42:33|2.0035
09:42:34|2.0034
09:42:36|2.003
09:42:36|2.0036
09:42:37|2.0027
09:42:39|2.0015
09:42:40|2.0015
09:42:41|2.0008
09:42:41|2.0009
09:42:43|2.0009
09:42:43|2.0013
09:42:44|2.0008
09:42:45|2.0008
09:42:46|2.0006
09:42:47|2.0005
09:42:48|2.001
09:42:49|2.001
09:42:51|2.0017
09:42:51|2.0011
09:42:52|2.0008
09:42:53|2.001
09:42:55|2.0017
09:42:56|2.0025
09:42:57|2.0018
09:42:57|2.0017
09:42:59|2.001
09:43:00|2.0014
09:43:01|2.0022
09:43:02|2.0031
09:43:03|2.0024
09:43:04|2.003
09:43:05|2.0022
09:43:06|2.0018
09:43:08|1.9996
09:43:08|1.9995
09:43:10|1.9998
09:43:11|1.9994
09:43:12|1.9992
09:43:13|1.9994
09:43:14|1.9987
09:43:15|1.998
09:43:16|1.999
09:43:17|1.9991
09:43:19|1.999
09:43:19|1.9983
09:43:21|1.9981
09:43:21|1.9981
09:43:22|1.9979
09:43:24|1.998
09:43:24|1.9973
09:43:26|1.996
09:43:26|1.9978
09:43:28|1.9977
09:43:29|1.9982
09:43:29|1.9973
09:43:30|1.9976
09:43:31|1.9979
09:43:33|1.9985
09:43:34|1.9991
09:43:35|1.9995
09:43:35|1.9997
09:43:37|1.9994
09:43:38|1.9994
09:43:38|1.9988
09:43:40|1.9988
09:43:41|1.9999
09:43:41|2.0006
09:43:43|2.0009
09:43:44|2.0013
09:43:45|2.0006
09:43:46|2.0021
09:43:47|2.0032
09:43:48|2.0049
09:43:49|2.0053
09:43:50|2.0056
09:43:51|2.0068
09:43:52|2.0067
09:44:07|2.0092
09:44:09|2.008
09:44:10|2.0084
09:44:10|2.0078
09:44:13|2.0076
09:44:13|2.0055
09:44:14|2.0078
09:44:15|2.0079
09:44:16|2.0085
09:44:18|2.0069
09:44:18|2.0053
09:44:19|2.0049
09:44:21|2.0049
09:44:21|2.0047
09:44:23|2.0048
09:44:24|2.0043
09:44:25|2.0048
09:44:25|2.0051
09:44:26|2.0044
09:44:28|2.0041
09:44:29|2.004
09:44:30|2.003
09:44:31|2.0029
09:44:32|2.0018
09:44:33|2.001
09:44:34|2.0011
09:44:35|2.0019
09:44:36|2.0019
09:44:37|2.0016
09:44:38|2.0023
09:44:40|2.003
09:44:40|2.004
09:44:41|2.0039
09:44:43|2.0039
09:44:43|2.0039
09:44:44|2.0052
09:44:45|2.0051
09:44:46|2.0047
09:44:47|2.0047
09:44:48|2.0042
09:44:49|2.0043
09:44:50|2.0043
09:44:52|2.0042
09:44:53|2.0055
09:44:53|2.005
09:44:54|2.0049
09:44:56|2.0044
09:44:56|2.0044
09:44:58|2.0046
09:44:58|2.0047
09:45:00|2.0065
09:45:01|2.0084
09:45:02|2.0087
09:45:03|2.0089
09:45:03|2.0089
09:45:05|2.0084
09:45:06|2.0084
09:45:07|2.0099
09:45:08|2.0098
09:45:10|2.0096
09:45:11|2.0109
09:45:12|2.0108
09:45:13|2.0114
09:45:14|2.0112
09:45:15|2.0098
09:45:16|2.0095
09:45:17|2.0097
09:45:18|2.0103
09:45:19|2.0102
09:45:20|2.0103
09:45:21|2.009
09:45:23|2.0093
09:45:24|2.0079
09:45:24|2.0075
09:45:25|2.0064
09:45:26|2.0046
09:45:28|2.0036
09:45:29|2.0033
09:45:30|2.0034
09:45:30|2.0036
09:45:32|2.0036
09:45:33|2.004
09:45:35|2.0038
09:45:35|2.0036
09:45:36|2.0028
09:45:37|2.0032
09:45:39|2.0025
09:45:39|2.005
09:45:40|2.0066
09:45:41|2.007
09:45:42|2.0063
09:45:43|2.0083
09:45:45|2.0084
09:45:45|2.0086
09:45:46|2.006
09:45:47|2.0062
09:45:48|2.0062
09:45:49|2.0038
09:45:51|2.0038
09:45:52|2.0035
09:45:53|2.0036
09:45:54|2.0042
09:45:55|2.0051
09:45:55|2.0033
09:45:56|2.0033
09:45:57|2.0032
09:45:58|2.0026
09:46:00|2.0038
09:46:00|2.0043
09:46:02|2.0043
09:46:03|2.0051
09:46:03|2.005
09:46:04|2.0049
09:46:05|2.0039
09:46:07|2.0034
09:46:08|2.0022
09:46:08|2.0021
09:46:11|2.0013
09:46:12|2.0011
09:46:13|2.0005
09:46:14|2.0007
09:46:16|2.0003
09:46:17|2.0004
09:46:18|2.
09:46:19|2.0006
09:46:20|2.
09:46:20|2.
09:46:21|2.0001
09:46:22|1.9978
09:46:24|1.997
09:46:25|1.996
09:46:25|1.9958
09:46:27|1.9952
09:46:28|1.9947
09:46:29|1.9945
09:46:30|1.9944
09:46:31|1.9938
09:46:32|1.9942
09:46:33|1.9938
09:46:34|1.9932
09:46:35|1.9919
09:46:35|1.9906
09:46:37|1.9904
09:46:38|1.9906
09:46:38|1.9888
09:46:40|1.989
09:46:41|1.9893
09:46:41|1.9892
09:46:44|1.9876
09:46:45|1.9874
09:46:46|1.9886
09:46:47|1.9905
09:46:48|1.9901
09:46:49|1.9901
09:46:50|1.99
09:46:53|1.9897
09:46:53|1.9904
09:46:54|1.9893
09:46:55|1.9895
09:46:57|1.989
09:46:57|1.9879
09:46:58|1.9889
09:46:59|1.9886
09:47:00|1.9892
09:47:02|1.9889
09:47:03|1.9893
09:47:04|1.9893
09:47:04|1.9892
09:47:05|1.9894
09:47:06|1.9912
09:47:07|1.9909
09:47:08|1.9896
09:47:10|1.9886
09:47:11|1.9881
09:47:12|1.9863
09:47:13|1.9857
09:47:14|1.9846
09:47:15|1.9873
09:47:17|1.9862
09:47:18|1.9865
09:47:18|1.988
09:47:20|1.9886
09:47:21|1.9888
09:47:21|1.9874
09:47:23|1.9857
09:47:25|1.9843
09:47:26|1.9853
09:47:27|1.9865
09:47:27|1.9873
09:47:28|1.9865
09:47:30|1.9864
09:47:30|1.9856
09:47:32|1.9854
09:47:32|1.9857
09:47:33|1.9857
09:47:34|1.985
09:47:36|1.9855
09:47:37|1.984
09:47:37|1.9837
09:47:39|1.9851
09:47:39|1.9843
09:47:40|1.9847
09:47:42|1.9851
09:47:42|1.9846
09:47:44|1.9842
09:47:44|1.9844
09:47:46|1.9846
09:47:47|1.9839
09:47:48|1.9851
09:47:49|1.9855
09:47:50|1.9858
09:47:51|1.9854
09:47:52|1.9848
09:47:53|1.9844
09:47:54|1.9844
09:47:55|1.9844
09:47:56|1.985
09:47:57|1.9858
09:47:58|1.985
09:47:59|1.9849
09:48:00|1.9857
09:48:01|1.9858
09:48:02|1.9867
09:48:03|1.9852
09:48:04|1.9852
09:48:05|1.9853
09:48:06|1.9862
09:48:07|1.9867
09:48:08|1.9867
09:48:09|1.9867
09:48:10|1.9868
09:48:11|1.9859
09:48:13|1.9846
09:48:15|1.9847
09:48:16|1.9847
09:48:17|1.9859
09:48:18|1.9855
09:48:19|1.9858
09:48:20|1.9852
09:48:21|1.9852
09:48:22|1.9849
09:48:23|1.985
09:48:24|1.9841
09:48:26|1.985
09:48:26|1.9851
09:48:27|1.9844
09:48:29|1.9895
09:48:30|1.9924
09:48:30|1.9922
09:48:31|1.9918
09:48:32|1.992
09:48:34|1.9927
09:48:35|1.9946
09:48:36|1.9961
09:48:37|1.9984
09:48:37|1.9989
09:48:39|1.9992
09:48:39|2.
09:48:40|1.9999
09:48:42|2.0018
09:48:42|2.003
09:48:43|2.004
09:48:44|2.0037
09:48:45|2.0026
09:48:47|2.0016
09:48:48|2.0019
09:48:48|2.0008
09:48:50|2.0005
09:48:50|2.0007
09:48:51|2.0006
09:48:53|2.001
09:48:53|2.0014
09:48:55|2.0017
09:48:56|2.0014
09:48:56|1.9995
09:48:57|1.9982
09:48:58|1.9977
09:48:59|1.9958
09:49:00|1.9949
09:49:01|1.9945
09:49:03|1.9955
09:49:04|1.9955
09:49:04|1.9949
09:49:05|1.9946
09:49:07|1.994
09:49:08|1.993
09:49:09|1.9922
09:49:10|1.9929
09:49:11|1.9935
09:49:12|1.994
09:49:13|1.9964
09:49:15|1.9955
09:49:16|1.9942
09:49:17|1.9946
09:49:18|1.9942
09:49:19|1.9944
09:49:20|1.9946
09:49:22|1.9947
09:49:22|1.9946
09:49:24|1.9942
09:49:24|1.9935
09:49:26|1.9938
09:49:27|1.9934
09:49:27|1.9944
09:49:29|1.9937
09:49:30|1.9938
09:49:30|1.9932
09:49:32|1.9934
09:49:33|1.9931
09:49:33|1.9924
09:49:34|1.9918
09:49:35|1.9918
09:49:37|1.9919
09:49:38|1.9936
09:49:39|1.9964
09:49:40|1.9966
09:49:41|1.9972
09:49:42|1.9962
09:49:43|1.9966
09:49:44|1.9952
09:49:45|1.9949
09:49:46|1.9939
09:49:47|1.9931
09:49:48|1.9929
09:49:50|1.9928
09:49:50|1.9937
09:49:51|1.9936
09:49:52|1.9934
09:49:53|1.9931
09:49:55|1.9932
09:49:56|1.9937
09:49:57|1.9952
09:49:57|1.9961
09:49:59|1.9956
09:50:00|1.9956
09:50:00|1.9957
09:50:02|1.9935
09:50:03|1.9961
09:50:04|1.9961
09:50:05|1.996
09:50:06|1.9942
09:50:06|1.9939
09:50:08|1.9928
09:50:09|1.9928
09:50:10|1.9921
09:50:10|1.9913
09:50:12|1.9919
09:50:12|1.9918
09:50:15|1.9912
09:50:15|1.9911
09:50:16|1.9915
09:50:18|1.9933
09:50:19|1.9927
09:50:19|1.9937
09:50:21|1.9934
09:50:21|1.9955
09:50:23|1.9958
09:50:23|1.9967
09:50:24|1.9967
09:50:27|1.9956
09:50:27|1.9945
09:50:29|1.9958
09:50:29|1.9955
09:50:31|1.9966
09:50:32|1.9959
09:50:32|1.9947
09:50:34|1.9958
09:50:34|1.9951
09:50:35|1.9946
09:50:37|1.9946
09:50:38|1.9946
09:50:39|1.9936
09:50:40|1.9926
09:50:41|1.9929
09:50:42|1.9938
09:50:43|1.995
09:50:44|1.9948
09:50:45|1.9938
09:50:46|1.9941
09:50:47|1.9945
09:50:48|1.9947
09:50:49|1.9954
09:50:50|1.9966
09:50:51|1.9967
09:50:52|1.9972
09:50:53|1.9962
09:50:54|1.9959
09:50:55|1.9963
09:50:56|1.9963
09:50:57|1.9962
09:50:58|1.9946
09:50:59|1.9935
09:51:00|1.994
09:51:01|1.9942
09:51:02|1.9932
09:51:03|1.9928
09:51:04|1.9926
09:51:05|1.9926
09:51:06|1.9942
09:51:07|1.9957
09:51:08|1.994
09:51:09|1.994
09:51:10|1.9938
09:51:11|1.9939
09:51:12|1.994
09:51:13|1.9938
09:51:14|1.9936
09:51:16|1.9938
09:51:17|1.9934
09:51:18|1.9934
09:51:20|1.9937
09:51:21|1.9939
09:51:21|1.9942
09:51:23|1.9934
09:51:23|1.9929
09:51:25|1.9929
09:51:26|1.9925
09:51:27|1.9926
09:51:28|1.9924
09:51:29|1.9924
09:51:30|1.9923
09:51:31|1.9917
09:51:32|1.9917
09:51:33|1.9917
09:51:34|1.9921
09:51:35|1.9924
09:51:36|1.9924
09:51:37|1.992
09:51:38|1.9916
09:51:39|1.9916
09:51:40|1.9921
09:51:41|1.9919
09:51:42|1.9918
09:51:43|1.9935
09:51:44|1.9931
09:51:46|1.9928
09:51:47|1.9928
09:51:48|1.9938
09:51:48|1.9938
09:51:49|1.9936
09:51:51|1.994
09:51:51|1.9937
09:51:53|1.9937
09:51:53|1.9937
09:51:55|1.9937
09:51:56|1.9932
09:51:56|1.9933
09:51:58|1.9927
09:51:59|1.9921
09:52:00|1.9925
09:52:01|1.9925
09:52:02|1.9925
09:52:03|1.992
09:52:04|1.9916
09:52:05|1.9916
09:52:06|1.9911
09:52:07|1.991
09:52:08|1.991
09:52:10|1.9912
09:52:10|1.9908
09:52:12|1.9882
09:52:12|1.9887
09:52:14|1.989
09:52:14|1.9887
09:52:15|1.9886
09:52:17|1.9883
09:52:18|1.9881
09:52:19|1.9881
09:52:20|1.9877
09:52:36|1.986
09:52:37|1.986
09:52:38|1.9856
09:52:39|1.9857
09:52:40|1.9856
09:52:41|1.9858
09:52:41|1.9865
09:52:42|1.9884
09:52:44|1.9878
09:52:45|1.9881
09:52:46|1.9894
09:52:47|1.9894
09:52:48|1.989
09:52:49|1.9888
09:52:50|1.988
09:52:51|1.988
09:52:52|1.9887
09:52:53|1.9869
09:52:54|1.9869
09:52:55|1.9868
09:52:56|1.9867
09:52:57|1.9864
09:52:58|1.9861
09:52:59|1.986
09:53:00|1.9873
09:53:01|1.9869
09:53:03|1.9867
09:53:03|1.9868
09:53:04|1.9876
09:53:05|1.9876
09:53:07|1.989
09:53:08|1.9894
09:53:08|1.9899
09:53:10|1.9902
09:53:11|1.9905
09:53:11|1.992
09:53:12|1.9909
09:53:14|1.9909
09:53:15|1.9916
09:53:16|1.991
09:53:18|1.9904
09:53:19|1.9898
09:53:20|1.9916
09:53:21|1.9918
09:53:22|1.99
09:53:24|1.991
09:53:25|1.9904
09:53:26|1.9911
09:53:27|1.991
09:53:28|1.9918
09:53:29|1.9916
09:53:30|1.9912
09:53:31|1.991
09:53:31|1.9913
09:53:33|1.9918
09:53:34|1.9917
09:53:35|1.9922
09:53:36|1.9903
09:53:37|1.9897
09:53:38|1.9905
09:53:39|1.9904
09:53:40|1.9907
09:53:41|1.9916
09:53:42|1.9929
09:53:43|1.9923
09:53:44|1.9921
09:53:45|1.9914
09:53:46|1.991
09:53:47|1.9913
09:53:48|1.992
09:53:49|1.9918
09:53:50|1.9915
09:53:51|1.9913
09:53:52|1.9914
09:53:53|1.9914
09:53:54|1.9913
09:53:55|1.9902
09:53:57|1.9902
09:53:57|1.9895
09:53:59|1.9896
09:53:59|1.9899
09:54:00|1.9909
09:54:01|1.9902
09:54:03|1.9896
09:54:03|1.9911
09:54:04|1.991
09:54:05|1.9901
09:54:06|1.9913
09:54:08|1.9917
09:54:08|1.9918
09:54:09|1.9925
09:54:11|1.9926
09:54:12|1.9917
09:54:12|1.9918
09:54:14|1.9918
09:54:15|1.9917
09:54:15|1.9921
09:54:17|1.9922
09:54:18|1.9916
09:54:19|1.9905
09:54:21|1.9905
09:54:22|1.9911
09:54:23|1.9915
09:54:23|1.9915
09:54:25|1.9921
09:54:26|1.9919
09:54:27|1.9913
09:54:28|1.9912
09:54:29|1.9915
09:54:30|1.9916
09:54:31|1.9914
09:54:33|1.9915
09:54:34|1.9912
09:54:35|1.9908
09:54:36|1.9908
09:54:36|1.9912
09:54:37|1.9912
09:54:38|1.9909
09:54:40|1.9909
09:54:41|1.9909
09:54:42|1.9912
09:54:42|1.9916
09:54:44|1.9919
09:54:44|1.9909
09:54:45|1.9909
09:54:46|1.9907
09:54:49|1.991
09:54:49|1.991
09:54:50|1.9914
09:54:52|1.9913
09:54:52|1.9907
09:54:53|1.9907
09:54:55|1.9906
09:54:55|1.9915
09:54:56|1.9928
09:54:58|1.9939
09:54:58|1.9941
09:54:59|1.9938
09:55:00|1.9942
09:55:01|1.9948
09:55:02|1.9939
09:55:03|1.9935
09:55:04|1.9936
09:55:06|1.9932
09:55:06|1.9932
09:55:07|1.9935
09:55:08|1.9926
09:55:09|1.9931
09:55:10|1.9942
09:55:11|1.9942
09:55:12|1.995
09:55:13|1.9953
09:55:15|1.9957
09:55:15|1.9959
09:55:17|1.9959
09:55:17|1.9957
09:55:19|1.996
09:55:20|1.9969
09:55:20|1.9975
09:55:22|1.9979
09:55:23|1.9989
09:55:24|1.9987
09:55:25|1.9992
09:55:26|1.9995
09:55:27|2.
09:55:28|2.002
09:55:29|2.0022
09:55:30|2.002
09:55:31|2.0022
09:55:33|2.0026
09:55:33|2.0017
09:55:34|2.0026
09:55:35|2.003
09:55:36|2.0054
09:55:38|2.0041
09:55:38|2.0047
09:55:40|2.0038
09:55:41|2.0026
09:55:42|2.0034
09:55:44|2.0036
09:55:45|2.0035
09:55:45|2.0045
09:55:46|2.0049
09:55:48|2.0049
09:55:48|2.006
09:55:49|2.0058
09:55:50|2.0059
09:55:52|2.0063
09:55:53|2.007
09:55:53|2.0069
09:55:55|2.0064
09:55:55|2.0061
09:55:57|2.0066
09:55:58|2.0066
09:55:58|2.0065
09:55:59|2.0066
09:56:01|2.0065
09:56:02|2.0065
09:56:02|2.0066
09:56:03|2.0068
09:56:04|2.0077
09:56:05|2.0103
09:56:06|2.0106
09:56:07|2.0117
09:56:08|2.0099
09:56:09|2.0102
09:56:10|2.0111
09:56:11|2.0111
09:56:13|2.0098
09:56:14|2.0115
09:56:15|2.011
09:56:16|2.0113
09:56:32|2.0123
09:56:33|2.0124
09:56:34|2.0122
09:56:35|2.0115
09:56:36|2.012
09:56:36|2.0116
09:56:37|2.0116
09:56:39|2.0123
09:56:40|2.0119
09:56:41|2.0118
09:56:42|2.0115
09:56:43|2.0115
09:56:44|2.0122
09:56:46|2.0124
09:56:47|2.013
09:56:47|2.0135
09:56:48|2.013
09:56:49|2.014
09:56:51|2.0141
09:56:52|2.0143
09:56:52|2.0147
09:56:53|2.0147
09:56:54|2.0149
09:56:56|2.0162
09:56:56|2.0166
09:56:57|2.0175
09:56:58|2.0181
09:57:00|2.0182
09:57:01|2.0188
09:57:02|2.0164
09:57:03|2.0144
09:57:04|2.0125
09:57:05|2.0115
09:57:07|2.0112
09:57:08|2.0115
09:57:08|2.0119
09:57:09|2.0113
09:57:10|2.0111
09:57:11|2.0116
09:57:12|2.0121
09:57:13|2.0121
09:57:14|2.0115
09:57:15|2.0117
09:57:16|2.0114
09:57:17|2.01
09:57:18|2.0099
09:57:19|2.0094
09:57:21|2.0082
09:57:23|2.0074
09:57:24|2.0066
09:57:24|2.0062
09:57:26|2.0075
09:57:27|2.0077
09:57:28|2.0062
09:57:28|2.0071
09:57:30|2.0071
09:57:30|2.0089
09:57:32|2.0095
09:57:33|2.0092
09:57:34|2.009
09:57:35|2.0082
09:57:36|2.0078
09:57:37|2.0082
09:57:38|2.0079
09:57:39|2.0075
09:57:40|2.0058
09:57:41|2.006
09:57:42|2.0092
09:57:43|2.0091
09:57:44|2.0081
09:57:45|2.0081
09:57:46|2.0076
09:57:47|2.0078
09:57:48|2.0078
09:57:50|2.0085
09:57:50|2.0084
09:57:51|2.0083
09:57:52|2.0083
09:57:53|2.0083
09:57:55|2.0087
09:57:56|2.0098
09:57:56|2.0098
09:57:57|2.0102
09:57:58|2.0101
09:57:59|2.0105
09:58:01|2.0102
09:58:02|2.0102
09:58:02|2.0086
09:58:03|2.0094
09:58:05|2.0093
09:58:05|2.0092
09:58:06|2.0084
09:58:08|2.0083
09:58:08|2.0098
09:58:09|2.0098
09:58:11|2.0098
09:58:11|2.0098
09:58:12|2.0095
09:58:14|2.0092
09:58:14|2.009
09:58:16|2.009
09:58:17|2.0088
09:58:17|2.0103
09:58:19|2.0109
09:58:20|2.0109
09:58:20|2.0113
09:58:23|2.0138
09:58:23|2.0135
09:58:24|2.0117
09:58:26|2.0117
09:58:27|2.0113
09:58:28|2.0109
09:58:29|2.0105
09:58:30|2.011
09:58:31|2.0144
09:58:32|2.0141
09:58:34|2.014
09:58:35|2.0133
09:58:36|2.0129
09:58:36|2.0124
09:58:37|2.0121
09:58:39|2.0118
09:58:39|2.0116
09:58:41|2.0093
09:58:42|2.009
09:58:43|2.0095
09:58:44|2.0099
09:58:45|2.0088
09:58:46|2.009
09:58:47|2.0094
09:58:48|2.0097
09:58:50|2.0104
09:58:50|2.0104
09:58:51|2.0107
09:58:52|2.0092
09:58:54|2.0092
09:58:54|2.0087
09:58:55|2.0087
09:58:56|2.01
09:58:58|2.0086
09:58:58|2.0102
09:59:00|2.01
09:59:01|2.0098
09:59:01|2.0098
09:59:02|2.0077
09:59:04|2.0073
09:59:05|2.0074
09:59:06|2.007
09:59:06|2.007
09:59:08|2.0072
09:59:09|2.007
09:59:10|2.0074
09:59:11|2.0065
09:59:12|2.0059
09:59:13|2.0052
09:59:14|2.0052
09:59:15|2.0053
09:59:16|2.0048
09:59:17|2.0061
09:59:19|2.006
09:59:19|2.0048
09:59:20|2.0048
09:59:21|2.0048
09:59:22|2.0049
09:59:23|2.0049
09:59:25|2.0043
09:59:26|2.0042
09:59:26|2.0043
09:59:28|2.0044
09:59:28|2.0059
09:59:30|2.0067
09:59:31|2.0065
09:59:32|2.0063
09:59:33|2.0063
09:59:34|2.0061
09:59:35|2.0061
09:59:36|2.0079
09:59:37|2.0082
09:59:38|2.0079
09:59:39|2.0077
09:59:40|2.008
09:59:41|2.0085
09:59:42|2.009
09:59:44|2.01
09:59:44|2.01
09:59:45|2.0099
09:59:46|2.0099
09:59:47|2.0102
09:59:48|2.0117
09:59:49|2.0117
09:59:50|2.0117
09:59:51|2.0114
09:59:53|2.0117
09:59:53|2.0114
09:59:54|2.0098
09:59:55|2.0098
09:59:56|2.0097
09:59:58|2.0095
09:59:58|2.01
10:00:00|2.0099
10:00:00|2.0093
10:00:01|2.008
10:00:03|2.0082
10:00:04|2.0079
10:00:05|2.0064
10:00:06|2.0066
10:00:07|2.0065
10:00:08|2.0061
10:00:09|2.0064
10:00:10|2.0068
10:00:11|2.0083
10:00:12|2.0086
10:00:13|2.0084
10:00:14|2.0078
10:00:15|2.0083
10:00:16|2.0088
10:00:17|2.0102
10:00:18|2.0104
10:00:19|2.0116
10:00:21|2.011
10:00:21|2.011
10:00:22|2.011
10:00:23|2.0116
10:00:25|2.0114
10:00:26|2.0117
10:00:26|2.0113
10:00:28|2.011
10:00:29|2.0107
10:00:29|2.0112
10:00:31|2.0123
10:00:32|2.0123
10:00:33|2.0132
10:00:34|2.0142
10:00:35|2.0136
10:00:36|2.0136
10:00:37|2.0131
10:00:38|2.0124
10:00:39|2.0129
10:00:40|2.013
10:00:41|2.0132
10:00:42|2.0122
10:00:43|2.013
10:00:44|2.0126
10:00:45|2.0112
10:00:46|2.01
10:00:47|2.0099
10:00:48|2.0107
10:00:49|2.0111
10:00:50|2.0108
10:00:51|2.0107
10:00:53|2.0113
10:00:54|2.0117
10:00:55|2.012
10:00:55|2.0119
10:00:56|2.0115
10:00:57|2.0122
10:00:58|2.0127
10:01:00|2.0131
10:01:00|2.0125
10:01:02|2.0123
10:01:02|2.0113
10:01:03|2.0116
10:01:04|2.0115
10:01:05|2.0112
10:01:07|2.0107
10:01:08|2.0108
10:01:09|2.012
10:01:09|2.0132
10:01:10|2.0136
10:01:11|2.0135
10:01:12|2.0132
10:01:14|2.0127
10:01:14|2.0131
10:01:16|2.0131
10:01:17|2.0132
10:01:17|2.015
10:01:19|2.015
10:01:19|2.0136
10:01:20|2.014
10:01:21|2.0137
10:01:23|2.0126
10:01:24|2.0126
10:01:25|2.0125
10:01:26|2.0124
10:01:27|2.0116
10:01:28|2.0108
10:01:29|2.0106
10:01:30|2.0109
10:01:31|2.011
10:01:32|2.0128
10:01:33|2.0114
10:01:34|2.0112
10:01:35|2.0101
10:01:36|2.0114
10:01:37|2.0114
10:01:38|2.0114
10:01:39|2.0127
10:01:40|2.0127
10:01:41|2.0126
10:01:42|2.0117
10:01:43|2.0117
10:01:45|2.0117
10:01:46|2.0164
10:01:46|2.0179
10:01:47|2.0193
10:01:49|2.0193
10:01:50|2.0178
10:01:51|2.0189
10:01:51|2.0186
10:01:53|2.0191
10:01:54|2.0192
10:01:55|2.0196
10:01:56|2.0185
10:01:57|2.0186
10:01:58|2.0189
10:01:59|2.0187
10:02:00|2.0173
10:02:01|2.0176
10:02:02|2.018
10:02:03|2.0172
10:02:04|2.0189
10:02:05|2.0177
10:02:06|2.0178
10:02:07|2.0182
10:02:08|2.0181
10:02:09|2.0174
10:02:10|2.0173
10:02:11|2.0167
10:02:12|2.0165
10:02:13|2.0165
10:02:14|2.0161
10:02:15|2.0147
10:02:16|2.0149
10:02:17|2.015
10:02:18|2.0156
10:02:20|2.0151
10:02:20|2.0145
10:02:21|2.0142
10:02:23|2.014
10:02:24|2.0136
10:02:25|2.0114
10:02:27|2.0114
10:02:27|2.012
10:02:29|2.0117
10:02:30|2.0112
10:02:31|2.01
10:02:32|2.0095
10:02:33|2.0095
10:02:34|2.0095
10:02:35|2.0092
10:02:36|2.0083
10:02:37|2.0078
10:02:38|2.0077
10:02:39|2.0082
10:02:40|2.0077
10:02:42|2.0074
10:02:43|2.0076
10:02:44|2.0073
10:02:45|2.0067
10:02:46|2.0065
10:02:47|2.0067
10:02:48|2.0067
10:02:49|2.0053
10:02:50|2.005
10:02:51|2.0055
10:02:52|2.0056
10:02:53|2.0084
10:02:54|2.008
10:02:55|2.0077
10:02:56|2.007
10:02:57|2.007
10:02:58|2.0078
10:02:59|2.0078
10:03:00|2.0087
10:03:01|2.0077
10:03:02|2.0125
10:03:03|2.0134
10:03:04|2.0134
10:03:05|2.012
10:03:06|2.0122
10:03:07|2.0113
10:03:09|2.0109
10:03:09|2.0101
10:03:10|2.0096
10:03:12|2.0083
10:03:12|2.0081
10:03:13|2.009
10:03:15|2.008
10:03:15|2.0084
10:03:17|2.007
10:03:18|2.0086
10:03:18|2.008
10:03:19|2.0081
10:03:20|2.0073
10:03:22|2.0077
10:03:22|2.0075
10:03:24|2.007
10:03:24|2.0073
10:03:25|2.0075
10:03:26|2.0075
10:03:28|2.0072
10:03:30|2.0074
10:03:31|2.0078
10:03:32|2.0073
10:03:33|2.0071
10:03:34|2.0077
10:03:35|2.0077
10:03:37|2.007
10:03:38|2.0063
10:03:39|2.006
10:03:40|2.0059
10:03:41|2.0058
10:03:42|2.0064
10:03:43|2.0067
10:03:44|2.006
10:03:45|2.0055
10:03:46|2.0056
10:03:47|2.0046
10:03:48|2.0048
10:03:50|2.0031
10:03:51|2.0028
10:03:51|2.0021
10:03:52|2.0011
10:03:53|2.0023
10:03:54|2.0024
10:03:56|2.0025
10:03:57|2.003
10:03:58|2.0025
10:03:59|2.0015
10:04:00|2.0022
10:04:02|2.0027
10:04:02|2.0021
10:04:04|2.0021
10:04:05|2.0027
10:04:05|2.0027
10:04:06|2.0029
10:04:08|2.0036
10:04:08|2.0036
10:04:10|2.0048
10:04:11|2.0038
10:04:12|2.0036
10:04:13|2.0027
10:04:13|2.002
10:04:14|2.0023
10:04:15|2.0027
10:04:16|2.003
10:04:18|2.002
10:04:19|2.0024
10:04:19|2.0024
10:04:21|2.0022
10:04:22|2.0005
10:04:23|2.0002
10:04:23|2.0006
10:04:25|2.0003
10:04:26|2.0009
10:04:27|2.0002
10:04:29|2.0003
10:04:29|2.0004
10:04:30|2.0003
10:04:32|2.0002
10:04:33|2.0006
10:04:34|2.0002
10:04:35|2.
10:04:36|2.
10:04:37|2.0004
10:04:38|2.0002
10:04:38|2.
10:04:39|2.
10:04:41|2.0005
10:04:42|2.
10:04:43|2.
10:04:44|2.
10:04:45|2.
10:04:46|2.
10:04:47|2.
10:04:49|2.
10:04:50|2.
10:04:51|1.9999
10:04:51|1.9999
10:04:52|1.9995
10:04:54|1.9995
10:04:54|2.
10:04:55|2.
10:04:57|1.9999
10:04:57|1.9998
10:04:58|1.9994
10:04:59|1.9993
10:05:01|1.998
10:05:02|1.999
10:05:02|1.9984
10:05:04|1.9986
10:05:04|1.9989
10:05:05|1.999
10:05:06|1.9992
10:05:08|1.999
10:05:08|1.998
10:05:10|1.9972
10:05:11|1.9975
10:05:12|1.9973
10:05:13|1.9968
10:05:14|1.9967
10:05:15|1.997
10:05:16|1.9965
10:05:17|1.9965
10:05:18|1.9964
10:05:19|1.9966
10:05:19|1.997
10:05:21|1.9982
10:05:22|1.9988
10:05:22|1.9988
10:05:24|1.9987
10:05:24|1.9992
10:05:26|1.9997
10:05:27|2.
10:05:28|1.9988
10:05:29|1.999
10:05:30|1.9983
10:05:32|1.9982
10:05:33|1.9979
10:05:33|1.999
10:05:35|2.0003
10:05:36|1.9999
10:05:37|1.9988
10:05:38|2.
10:05:39|2.0005
10:05:39|2.0002
10:05:40|1.9998
10:05:42|1.998
10:05:43|1.9979
10:05:44|1.997
10:05:45|1.9981
10:05:46|1.9985
10:05:47|1.9989
10:05:48|1.9992
10:05:49|1.9995
10:05:50|1.9992
10:05:51|1.999
10:05:52|1.9989
10:05:53|2.0001
10:05:54|2.0006
10:05:55|1.9999
10:05:56|2.
10:05:57|2.
10:05:58|1.9986
10:06:00|1.9988
10:06:00|1.999
10:06:01|1.9986
10:06:02|1.9984
10:06:03|1.9984
10:06:04|1.9984
10:06:06|1.9987
10:06:06|1.9989
10:06:08|1.9989
10:06:08|1.999
10:06:10|1.9993
10:06:11|1.9989
10:06:12|1.9992
10:06:12|1.9992
10:06:14|1.9997
10:06:14|2.
10:06:16|1.9999
10:06:17|2.0001
10:06:17|2.0013
10:06:19|2.001
10:06:19|2.0015
10:06:20|2.0017
10:06:21|2.0034
10:06:22|2.0034
10:06:23|2.0042
10:06:24|2.0046
10:06:26|2.005
10:06:27|2.0049
10:06:27|2.0048
10:06:28|2.0052
10:06:30|2.0053
10:06:31|2.0049
10:06:32|2.005
10:06:33|2.0048
10:06:33|2.0046
10:06:36|2.0043
10:06:37|2.0034
10:06:37|2.0033
10:06:38|2.0034
10:06:39|2.0048
10:06:41|2.0047
10:06:41|2.0051
10:06:42|2.0046
10:06:43|2.0043
10:06:44|2.0042
10:06:46|2.0042
10:06:47|2.007
10:06:47|2.0139
10:06:49|2.0131
10:06:50|2.0122
10:06:50|2.0118
10:06:51|2.0115
10:06:52|2.0121
10:06:54|2.0121
10:06:55|2.0124
10:06:55|2.0115
10:06:57|2.0114
10:06:59|2.0115
10:07:00|2.0113
10:07:01|2.0123
10:07:02|2.0119
10:07:02|2.0106
10:07:03|2.01
10:07:04|2.0101
10:07:05|2.0108
10:07:07|2.0098
10:07:08|2.0094
10:07:09|2.0085
10:07:10|2.0088
10:07:10|2.0099
10:07:12|2.0097
10:07:13|2.0086
10:07:14|2.0092
10:07:14|2.0094
10:07:15|2.0097
10:07:22|1.9983
10:07:22|1.9987
10:07:23|1.9987
10:07:25|1.9988
10:07:26|1.9987
10:07:27|1.9989
10:07:28|1.9985
10:07:29|1.9998
10:07:30|1.9997
10:07:32|1.9994
10:07:33|2.
10:07:34|2.
10:07:35|2.0009
10:07:35|2.0005
10:07:36|2.0014
10:07:38|2.0008
10:07:38|2.0004
10:07:40|2.0021
10:07:40|2.0021
10:07:42|2.0017
10:07:43|2.0009
10:07:45|2.0005
10:07:45|1.9984
10:07:46|1.9982
10:07:47|1.9991
10:07:49|2.0001
10:07:50|1.9997
10:07:51|1.9997
10:07:52|1.9997
10:07:53|1.9992
10:07:54|1.9978
10:07:55|1.9987
10:07:56|1.9986
10:07:57|1.9984
10:07:58|1.999
10:07:59|1.9984
10:08:00|1.9984
10:08:01|1.9983
10:08:02|1.9997
10:08:03|2.0008
10:08:04|2.0004
10:08:05|2.0006
10:08:07|1.9998
10:08:08|2.0005
10:08:08|1.9995
10:08:09|1.9995
10:08:11|1.9985
10:08:11|1.9986
10:08:12|1.9996
10:08:13|1.9994
10:08:15|2.0001
10:08:16|1.9991
10:08:17|1.9992
10:08:18|1.9992
10:08:19|1.9992
10:08:20|1.9994
10:08:21|1.9994
10:08:21|2.0007
10:08:23|2.0006
10:08:23|2.0007
10:08:24|1.9995
10:08:26|1.9995
10:08:27|1.9993
10:08:28|1.999
10:08:28|1.999
10:08:30|1.999
10:08:31|1.999
10:08:32|1.9988
10:08:34|1.9986
10:08:35|1.9994
10:08:36|1.9994
10:08:37|1.9994
10:08:38|1.9991
10:08:39|1.9999
10:08:40|1.9996
10:08:41|2.0006
10:08:43|2.0009
10:08:43|2.001
10:08:44|1.9999
10:08:46|1.9991
10:08:47|1.9993
10:08:47|1.9992
10:08:50|1.9994
10:08:51|1.9982
10:08:52|1.9983
10:08:53|1.9976
10:08:54|1.9981
10:08:55|1.998
10:08:56|1.998
10:08:57|1.998
10:08:58|1.9978
10:08:59|1.998
10:09:00|1.9974
10:09:01|1.9959
10:09:02|1.9958
10:09:03|1.9958
10:09:04|1.9957
10:09:05|1.9966
10:09:06|1.9959
10:09:07|1.9959
10:09:08|1.9958
10:09:09|1.9962
10:09:10|1.9962
10:09:11|1.9962
10:09:12|1.9963
10:09:13|1.9965
10:09:14|1.9971
10:09:15|1.9967
10:09:16|1.9961
10:09:17|1.9959
10:09:18|1.9955
10:09:19|1.9955
10:09:20|1.9964
10:09:21|1.9971
10:09:23|1.9969
10:09:24|1.9972
10:09:24|1.9971
10:09:25|1.9972
10:09:26|1.9974
10:09:28|1.9974
10:09:28|1.9974
10:09:30|1.9974
10:09:30|1.9974
10:09:31|1.9979
10:09:32|1.9979
10:09:34|1.9979
10:09:36|1.998
10:09:37|1.9961
10:09:38|1.9963
10:09:39|1.9966
10:09:40|1.9976
10:09:41|1.9976
10:09:41|1.997
10:09:43|1.9967
10:09:43|1.9971
10:09:45|1.997
10:09:45|1.997
10:09:47|1.9974
10:09:48|1.9973
10:09:49|1.9968
10:09:50|1.9966
10:09:51|1.9967
10:09:52|1.9973
10:09:53|1.9973
10:09:54|1.9973
10:09:56|1.9974
10:09:56|1.9968
10:09:57|1.997
10:09:59|1.9969
10:09:59|1.9967
10:10:01|1.9967
10:10:02|1.997
10:10:03|1.997
10:10:04|1.9964
10:10:05|1.996
10:10:06|1.996
10:10:07|1.996
10:10:08|1.9964
10:10:09|1.9957
10:10:10|1.9957
10:10:11|1.9958
10:10:12|1.996
10:10:13|1.9972
10:10:14|1.9972
10:10:15|1.998
10:10:16|1.9986
10:10:17|1.998
10:10:18|1.9978
10:10:19|1.9977
10:10:20|1.9977
10:10:21|1.9978
10:10:22|1.9985
10:10:23|1.9987
10:10:24|1.9987
10:10:25|1.999
10:10:26|1.9983
10:10:27|2.
10:10:29|1.9996
10:10:29|1.9993
10:10:30|1.9988
10:10:31|1.9988
10:10:32|1.9986
10:10:34|2.0031
10:10:35|2.0023
10:10:36|2.0023
10:10:37|2.0022
10:10:38|2.0022
10:10:39|2.0022
10:10:40|2.0023
10:10:41|2.
10:10:42|2.
10:10:43|2.
10:10:44|2.0001
10:10:45|1.9997
10:10:46|2.0001
10:10:47|1.9996
10:10:48|2.
10:10:49|2.
10:10:50|1.9991
10:10:51|1.9992
10:10:52|1.9995
10:10:53|1.9995
10:10:54|1.9992
10:10:56|1.9999
10:10:56|2.0002
10:10:58|1.9999
10:10:59|2.0003
10:11:00|1.9993
10:11:01|1.9996
10:11:02|1.9991
10:11:03|1.9991
10:11:04|1.9994
10:11:05|1.9994
10:11:06|1.9999
10:11:07|1.9998
10:11:08|1.9998
10:11:09|1.9998
10:11:10|1.9996
10:11:11|1.9993
10:11:12|1.9993
10:11:14|1.9991
10:11:15|1.9989
10:11:16|1.9994
10:11:16|1.9989
10:11:18|1.9994
10:11:18|1.9998
10:11:19|1.9992
10:11:21|1.9989
10:11:21|1.9985
10:11:22|1.9985
10:11:24|1.9981
10:11:24|1.999
10:11:25|1.9985
10:11:26|1.9976
10:11:27|1.9982
10:11:28|1.9982
10:11:29|1.9982
10:11:30|1.998
10:11:31|1.999
10:11:32|1.9997
10:11:33|1.9996
10:11:34|2.
10:11:36|2.
10:11:37|1.9998
10:11:38|1.9996
10:11:39|1.9996
10:11:40|1.9996
10:11:41|1.9996
10:11:42|1.9995
10:11:43|1.9991
10:11:44|1.9991
10:11:45|1.9991
10:11:46|1.9991
10:11:47|1.999
10:11:48|1.9994
10:11:49|1.9989
10:11:50|1.9992
10:11:51|1.9984
10:11:52|1.9981
10:11:53|1.998
10:11:54|1.998
10:11:55|1.9973
10:11:56|1.9973
10:11:57|1.9978
10:11:58|1.9978
10:11:59|1.9979
10:12:00|1.9974
10:12:01|1.997
10:12:02|1.997
10:12:03|1.9968
10:12:04|1.9966
10:12:05|1.9965
10:12:06|1.9967
10:12:07|1.9967
10:12:08|1.9966
10:12:09|1.9969
10:12:10|1.9969
10:12:12|1.9967
10:12:12|1.9965
10:12:13|1.9965
10:12:14|1.9986
10:12:15|1.9988
10:12:16|1.9988
10:12:17|1.999
10:12:18|1.9984
10:12:19|1.9984
10:12:20|1.9983
10:12:21|1.9981
10:12:23|1.9983
10:12:23|1.998
10:12:24|1.9983
10:12:25|1.9983
10:12:26|1.9983
10:12:27|1.9978
10:12:28|1.9974
10:12:30|1.9976
10:12:30|1.9976
10:12:31|1.9976
10:12:32|1.9976
10:12:33|1.9978
10:12:34|1.9978
10:12:35|1.9978
10:12:36|1.9983
10:12:38|1.9986
10:12:38|1.9986
10:12:39|1.9977
10:12:41|1.9983
10:12:42|1.9993
10:12:43|1.9993
10:12:44|1.999
10:12:45|1.999
10:12:47|1.9997
10:12:48|1.9996
10:12:49|1.9996
10:12:50|2.0005
10:12:50|2.0007
10:12:52|2.0014
10:12:52|2.0018
10:12:53|2.0018
10:12:55|2.0014
10:12:55|2.0013
10:12:57|2.0008
10:12:58|1.9999
10:12:59|1.9999
10:13:00|2.0003
10:13:01|2.0003
10:13:03|2.0005
10:13:03|2.0011
10:13:05|2.0011
10:13:05|2.
10:13:06|2.
10:13:07|2.
10:13:08|2.0002
10:13:09|2.0006
10:13:10|2.001
10:13:11|2.001
10:13:12|2.0017
10:13:13|2.0017
10:13:14|2.001
10:13:15|2.0012
10:13:17|2.0014
10:13:17|2.0009
10:13:18|2.0009
10:13:20|2.0009
10:13:20|2.0009
10:13:21|2.0005
10:13:22|2.0004
10:13:23|1.9993
10:13:25|1.9994
10:13:25|1.9995
10:13:26|1.9993
10:13:28|1.9995
10:13:28|1.9996
10:13:29|1.9998
10:13:31|1.9997
10:13:32|1.9996
10:13:33|2.0002
10:13:33|2.0002
10:13:34|2.0002
10:13:36|2.0002
10:13:38|2.0005
10:13:38|2.0005
10:13:39|2.0005
10:13:42|2.0008
10:13:42|2.0006
10:13:44|2.0006
10:13:45|2.0007
10:13:46|2.0007
10:13:47|2.0027
10:13:48|2.0024
10:13:48|2.0025
10:13:50|2.0018
10:13:51|2.0022
10:13:52|2.0022
10:13:53|2.0002
10:13:54|2.0012
10:13:55|2.0012
10:13:55|2.0004
10:13:57|2.0003
10:13:58|2.0001
10:13:59|2.0001
10:14:01|2.0002
10:14:02|2.0002
10:14:03|2.0017
10:14:05|2.0032
10:14:07|2.0018
10:14:07|2.0023
10:14:09|2.0024
10:14:10|2.0009
10:14:11|2.0008
10:14:12|2.0013
10:14:13|2.0013
10:14:14|2.0011
10:14:15|2.0015
10:14:16|2.0007
10:14:17|2.0005
10:14:18|2.0004
10:14:19|2.0004
10:14:21|2.0002
10:14:21|2.
10:14:23|1.9991
10:14:24|1.9991
10:14:24|1.9991
10:14:27|1.9991
10:14:27|1.9992
10:14:28|1.9992
10:14:29|1.9995
10:14:30|1.9995
10:14:31|1.9994
10:14:32|1.9999
10:14:34|1.9998
10:14:35|1.9998
10:14:35|1.9998
10:14:36|1.9998
10:14:38|1.9994
10:14:39|1.9995
10:14:41|1.9993
10:14:41|1.9989
10:14:43|1.9989
10:14:45|1.9991
10:14:45|1.9992
10:14:46|1.9992
10:14:48|1.9998
10:14:49|1.9998
10:14:50|1.9999
10:14:51|1.9999
10:14:51|1.9989
10:14:53|1.9992
10:14:54|1.9993
10:14:54|1.9991
10:14:55|1.9992
10:14:57|1.9991
10:14:58|1.9988
10:14:59|1.999
10:15:00|1.9993
10:15:01|1.999
10:15:02|1.9987
10:15:03|1.9987
10:15:04|1.9987
10:15:05|1.9988
10:15:05|1.9988
10:15:07|1.9997
10:15:08|1.9993
10:15:09|1.9991
10:15:10|1.9991
10:15:11|1.9991
10:15:12|1.9991
10:15:13|1.9997
10:15:14|1.9997
10:15:15|1.9994
10:15:16|1.9997
10:15:17|2.0002
10:15:18|2.0007
10:15:19|2.0019
10:15:20|2.0019
10:15:21|2.0019
10:15:22|2.0029
10:15:23|2.0029
10:15:24|2.0033
10:15:25|2.0033
10:15:26|2.0034
10:15:27|2.0029
10:15:28|2.003
10:15:29|2.0028
10:15:30|2.0027
10:15:31|2.0027
10:15:32|2.0027
10:15:33|2.0028
10:15:34|2.0029
10:15:35|2.0029
10:15:36|2.003
10:15:37|2.0026
10:15:38|2.0024
10:15:40|2.0024
10:15:41|1.9997
10:15:41|2.0001
10:15:43|1.9999
10:15:44|1.9998
10:15:44|2.0005
10:15:46|2.0001
10:15:46|2.0004
10:15:47|2.0004
10:15:48|2.0001
10:15:49|2.0002
10:15:51|2.0004
10:15:51|2.0004
10:15:53|2.0004
10:15:54|2.0003
10:15:55|1.9996
10:15:56|1.9996
10:15:56|1.9996
10:15:58|2.0002
10:15:59|2.0001
10:15:59|2.0002
10:16:00|2.0003
10:16:02|1.9994
10:16:03|1.9995
10:16:04|2.0007
10:16:05|2.0016
10:16:06|2.0021
10:16:07|2.0003
10:16:08|2.0003
10:16:09|2.0002
10:16:10|1.9999
10:16:11|2.0002
10:16:13|2.
10:16:13|1.9999
10:16:15|2.0015
10:16:16|2.0014
10:16:17|2.0014
10:16:17|2.0007
10:16:18|2.0011
10:16:19|2.0013
10:16:20|2.0005
10:16:22|2.0005
10:16:22|2.0004
10:16:24|2.0004
10:16:25|2.0002
10:16:25|1.9999
10:16:27|1.9998
10:16:27|1.9997
10:16:29|2.0009
10:16:29|2.0005
10:16:31|2.0001
10:16:31|2.0001
10:16:33|1.9996
10:16:34|1.9997
10:16:34|1.9996
10:16:35|1.9997
10:16:36|2.0004
10:16:37|2.0018
10:16:38|2.0004
10:16:40|1.9997
10:16:42|1.9984
10:16:43|1.9984
10:16:43|1.9986
10:16:45|1.9982
10:16:45|1.9983
10:16:47|1.9991
10:16:48|1.999
10:16:49|1.9989
10:16:49|1.9989
10:16:51|1.9976
10:16:52|1.9967
10:16:53|1.9975
10:16:54|1.9971
10:16:55|1.9971
10:16:56|1.9969
10:16:57|1.9971
10:16:58|1.9971
10:16:59|1.9976
10:17:00|1.9973
10:17:01|1.9974
10:17:02|1.9974
10:17:04|1.9984
10:17:04|1.998
10:17:05|1.9979
10:17:06|1.9979
10:17:07|1.997
10:17:09|1.997
10:17:10|1.9969
10:17:11|1.9969
10:17:12|1.9966
10:17:13|1.9963
10:17:14|1.9976
10:17:15|1.997
10:17:16|1.9966
10:17:17|1.9966
10:17:18|1.9965
10:17:19|1.9966
10:17:20|1.9964
10:17:21|1.997
10:17:22|1.9976
10:17:23|1.9976
10:17:24|1.999
10:17:25|1.9992
10:17:26|1.9992
10:17:27|1.9993
10:17:28|1.9996
10:17:29|2.
10:17:30|2.0003
10:17:31|2.0011
10:17:32|2.0008
10:17:33|2.0009
10:17:34|2.0008
10:17:35|2.0001
10:17:36|2.0006
10:17:37|2.0006
10:17:38|2.0014
10:17:39|2.0023
10:17:40|2.0033
10:17:41|2.0035
10:17:43|2.0031
10:17:44|2.0035
10:17:46|2.0037
10:17:47|2.004
10:17:47|2.0044
10:17:48|2.0043
10:17:49|2.0047
10:17:50|2.0042
10:17:52|2.0041
10:17:53|2.0042
10:17:54|2.0042
10:17:56|2.0032
10:17:57|2.0034
10:17:58|2.0034
10:17:58|2.0026
10:17:59|2.0017
10:18:00|2.0019
10:18:01|2.0002
10:18:03|1.9999
10:18:04|1.9998
10:18:05|1.999
10:18:06|1.998
10:18:07|1.9981
10:18:08|1.9982
10:18:09|1.9982
10:18:10|1.9986
10:18:12|1.9987
10:18:12|1.9997
10:18:14|1.9994
10:18:14|1.9993
10:18:16|1.9993
10:18:17|2.0001
10:18:18|2.0002
10:18:19|2.0004
10:18:19|2.0004
10:18:21|2.0006
10:18:22|1.9997
10:18:23|1.9996
10:18:24|1.9991
10:18:25|1.9988
10:18:25|1.9988
10:18:26|1.9986
10:18:28|1.9983
10:18:29|1.9983
10:18:30|1.9983
10:18:31|1.9983
10:18:32|1.9985
10:18:33|1.9985
10:18:34|1.9991
10:18:35|2.0003
10:18:36|2.0003
10:18:37|2.0005
10:18:38|2.
10:18:39|1.9998
10:18:40|2.0001
10:18:41|2.0004
10:18:43|2.
10:18:44|2.0001
10:18:44|2.
10:18:46|1.999
10:18:47|1.999
10:18:47|1.9984
10:18:49|1.9984
10:18:50|1.9985
10:18:51|1.9985
10:18:52|1.9986
10:18:53|1.9984
10:18:54|1.9981
10:18:55|1.9971
10:18:56|1.9972
10:18:57|1.9982
10:18:58|1.9985
10:18:59|1.9985
10:19:00|1.9982
10:19:01|1.9992
10:19:02|1.9992
10:19:02|1.9995
10:19:04|1.9995
10:19:05|1.9992
10:19:05|1.9992
10:19:07|2.0002
10:19:08|2.0004
10:19:08|2.0002
10:19:10|2.0002
10:19:11|2.0006
10:19:11|2.0006
10:19:13|2.0022
10:19:13|2.0022
10:19:15|2.0025
10:19:16|2.0023
10:19:17|2.0023
10:19:17|2.0026
10:19:19|2.0026
10:19:19|2.0027
10:19:21|2.0022
10:19:22|2.0022
10:19:23|2.0022
10:19:24|2.0037
10:19:24|2.0042
10:19:26|2.004
10:19:27|2.004
10:19:28|2.0042
10:19:29|2.0014
10:19:30|2.001
10:19:31|2.0013
10:19:32|2.0013
10:19:33|2.0019
10:19:34|2.003
10:19:35|2.003
10:19:36|2.0022
10:19:37|2.0022
10:19:38|2.0022
10:19:39|2.0005
10:19:40|2.0007
10:19:41|2.
10:19:42|1.9997
10:19:43|1.9998
10:19:45|1.9998
10:19:46|1.9995
10:19:47|1.9995
10:19:49|1.9999
10:19:50|1.9999
10:19:50|2.0007
10:19:52|2.0013
10:19:53|2.0007
10:19:53|2.0002
10:19:55|2.0005
10:19:55|2.0005
10:19:57|2.0005
10:19:58|2.0006
10:19:59|2.0005
10:20:00|2.0003
10:20:01|1.9997
10:20:02|1.9998
10:20:03|1.9996
10:20:04|1.9993
10:20:05|2.0001
10:20:06|2.0005
10:20:07|2.0006
10:20:09|1.9999
10:20:09|2.
10:20:10|2.0005
10:20:11|2.0006
10:20:12|2.0006
10:20:13|2.0006
10:20:14|2.0001
10:20:15|2.0001
10:20:16|2.0009
10:20:17|2.0009
10:20:19|2.0003
10:20:19|1.9999
10:20:20|1.9994
10:20:21|2.0007
10:20:23|2.001
10:20:23|2.001
10:20:24|2.001
10:20:25|2.0007
10:20:26|2.0007
10:20:27|1.9997
10:20:28|2.0004
10:20:29|2.0004
10:20:30|2.0007
10:20:31|2.0006
10:20:32|2.0007
10:20:33|2.0006
10:20:34|2.0004
10:20:35|2.0009
10:20:37|2.0009
10:20:38|2.0013
10:20:38|2.0018
10:20:40|2.002
10:20:41|2.0023
10:20:41|2.0034
10:20:43|2.0033
10:20:45|2.0029
10:20:46|2.0032
10:20:46|2.0032
10:20:48|2.0032
10:20:49|2.0032
10:20:50|2.0032
10:20:51|2.0034
10:20:52|2.0044
10:20:53|2.0044
10:20:54|2.0046
10:20:55|2.005
10:20:56|2.005
10:20:57|2.0059
10:20:58|2.0059
10:20:59|2.006
10:21:00|2.006
10:21:01|2.0058
10:21:02|2.0042
10:21:03|2.0027
10:21:04|2.005
10:21:05|2.0044
10:21:06|2.0051
10:21:07|2.0059
10:21:08|2.0057
10:21:09|2.0052
10:21:10|2.0051
10:21:11|2.0044
10:21:12|2.0044
10:21:14|2.0049
10:21:15|2.0054
10:21:16|2.0055
10:21:16|2.0056
10:21:18|2.0055
10:21:18|2.0055
10:21:20|2.0058
10:21:21|2.0059
10:21:22|2.0054
10:21:23|2.0053
10:21:24|2.0053
10:21:25|2.0053
10:21:26|2.0053
10:21:27|2.0051
10:21:28|2.0048
10:21:29|2.0049
10:21:30|2.0054
10:21:31|2.0057
10:21:31|2.0057
10:21:33|2.0061
10:21:34|2.0041
10:21:34|2.0041
10:21:35|2.0041
10:21:37|2.0045
10:21:37|2.0045
10:21:38|2.0065
10:21:40|2.0063
10:21:40|2.0062
10:21:41|2.0068
10:21:42|2.007
10:21:43|2.0067
10:21:46|2.0067
10:21:47|2.0067
10:21:48|2.0067
10:21:49|2.0067
10:21:50|2.0067
10:21:52|2.0067
10:21:52|2.0067
10:21:54|2.0067
10:21:55|2.0067
10:21:56|2.0063
10:21:57|2.0063
10:21:57|2.0063
10:21:59|2.0067
10:22:00|2.0067
10:22:00|2.0068
10:22:02|2.0068
10:22:04|2.0067
10:22:04|2.0064
10:22:05|2.0064
10:22:06|2.0063
10:22:07|2.0067
10:22:08|2.0068
10:22:10|2.0074
10:22:10|2.0078
10:22:12|2.0076
10:22:12|2.0076
10:22:13|2.0077
10:22:14|2.0067
10:22:16|2.0067
10:22:16|2.0071
10:22:17|2.0076
10:22:19|2.0076
10:22:20|2.0076
10:22:21|2.0073
10:22:21|2.0073
10:22:22|2.0073
10:22:24|2.0073
10:22:25|2.0073
10:22:25|2.0073
10:22:26|2.0073
10:22:28|2.0079
10:22:29|2.0078
10:22:29|2.0079
10:22:30|2.0079
10:22:32|2.0079
10:22:33|2.0089
10:22:33|2.0089
10:22:35|2.0087
10:22:36|2.009
10:22:37|2.0092
10:22:38|2.0092
10:22:39|2.0091
10:22:40|2.0091
10:22:41|2.009
10:22:42|2.008
10:22:43|2.0081
10:22:44|2.0079
10:22:46|2.0076
10:22:48|2.0073
10:22:48|2.0072
10:22:50|2.0068
10:22:50|2.0069
10:22:51|2.0065
10:22:53|2.0067
10:22:54|2.0072
10:22:55|2.0072
10:22:56|2.0072
10:22:57|2.0072
10:22:58|2.0069
10:23:00|2.007
10:23:01|2.007
10:23:02|2.007
10:23:03|2.0069
10:23:04|2.0071
10:23:06|2.0075
10:23:07|2.0072
10:23:07|2.0074
10:23:08|2.0074
10:23:09|2.0073
10:23:10|2.0073
10:23:11|2.0076
10:23:13|2.0073
10:23:14|2.0074
10:23:15|2.0074
10:23:15|2.0074
10:23:16|2.0072
10:23:18|2.0087
10:23:18|2.009
10:23:20|2.009
10:23:20|2.009
10:23:21|2.009
10:23:23|2.0089
10:23:24|2.0089
10:23:24|2.0089
10:23:26|2.0089
10:23:27|2.009
10:23:28|2.009
10:23:29|2.009
10:23:30|2.009
10:23:31|2.0096
10:23:32|2.0089
10:23:33|2.0089
10:23:34|2.0091
10:23:35|2.0114
10:23:36|2.0113
10:23:37|2.0115
10:23:38|2.0116
10:23:39|2.0122
10:23:40|2.0132
10:23:41|2.0131
10:23:42|2.0131
10:23:43|2.0131
10:23:44|2.0132
10:23:45|2.0137
10:23:46|2.0137
10:23:47|2.0144
10:23:48|2.014
10:23:49|2.0138
10:23:50|2.0135
10:23:51|2.0135
10:23:52|2.0134
10:23:53|2.0139
10:23:55|2.0139
10:23:56|2.0141
10:23:56|2.0141
10:23:58|2.0144
10:23:59|2.0146
10:23:59|2.0146
10:24:01|2.0147
10:24:02|2.0153
10:24:03|2.016
10:24:03|2.0161
10:24:04|2.0171
10:24:06|2.0173
10:24:07|2.0163
10:24:08|2.0167
10:24:09|2.0169
10:24:10|2.0173
10:24:11|2.0165
10:24:12|2.0169
10:24:13|2.018
10:24:14|2.0184
10:24:15|2.0182
10:24:16|2.0186
10:24:16|2.0187
10:24:18|2.0188
10:24:18|2.0191
10:24:19|2.0192
10:24:21|2.02
10:24:23|2.02
10:24:23|2.02
10:24:24|2.0206
10:24:26|2.0201
10:24:27|2.0208
10:24:28|2.0215
10:24:29|2.0219
10:24:29|2.023
10:24:31|2.0236
10:24:32|2.0244
10:24:32|2.0253
10:24:33|2.0256
10:24:34|2.031
10:24:35|2.0321
10:24:36|2.032
10:24:38|2.0311
10:24:38|2.031
10:24:40|2.0305
10:24:41|2.0302
10:24:42|2.0301
10:24:42|2.0301
10:24:44|2.0308
10:24:45|2.0301
10:24:45|2.0286
10:24:46|2.0272
10:24:47|2.0265
10:24:48|2.0265
10:24:49|2.0291
10:24:51|2.0303
10:24:52|2.0304
10:24:53|2.0308
10:24:54|2.0292
10:24:55|2.0295
10:24:56|2.0282
10:24:57|2.0276
10:24:57|2.0267
10:24:59|2.0236
10:25:00|2.0212
10:25:01|2.02
10:25:02|2.0195
10:25:03|2.0188
10:25:04|2.0185
10:25:05|2.018
10:25:06|2.0177
10:25:07|2.018
10:25:08|2.0196
10:25:09|2.0196
10:25:10|2.0199
10:25:11|2.0203
10:25:12|2.0208
10:25:13|2.0225
10:25:14|2.0231
10:25:15|2.0228
10:25:16|2.0232
10:25:17|2.0233
10:25:18|2.0233
10:25:20|2.0221
10:25:21|2.0212
10:25:23|2.0209
10:25:23|2.0208
10:25:24|2.0189
10:25:25|2.0208
10:25:27|2.0211
10:25:27|2.0214
10:25:28|2.0216
10:25:30|2.0243
10:25:31|2.0232
10:25:32|2.0233
10:25:32|2.0225
10:25:33|2.0227
10:25:34|2.0219
10:25:36|2.0216
10:25:37|2.0212
10:25:38|2.0196
10:25:39|2.0189
10:25:40|2.019
10:25:40|2.0185
10:25:42|2.0199
10:25:42|2.0208
10:25:43|2.0222
10:25:45|2.022
10:25:46|2.0229
10:25:47|2.0217
10:25:48|2.0221
10:25:50|2.0226
10:25:50|2.0208
10:25:52|2.0202
10:25:52|2.0206
10:25:54|2.0196
10:25:55|2.0204
10:25:56|2.0209
10:25:58|2.02
10:25:58|2.0202
10:25:59|2.0199
10:26:00|2.0196
10:26:01|2.0191
10:26:02|2.0189
10:26:03|2.0196
10:26:04|2.0204
10:26:06|2.0211
10:26:06|2.0203
10:26:07|2.0188
10:26:08|2.02
10:26:10|2.0191
10:26:10|2.0199
10:26:12|2.0202
10:26:12|2.0195
10:26:14|2.0192
10:26:14|2.0192
10:26:16|2.0187
10:26:16|2.0189
10:26:18|2.0181
10:26:19|2.018
10:26:20|2.0181
10:26:20|2.0175
10:26:22|2.0171
10:26:23|2.0172
10:26:24|2.016
10:26:25|2.0156
10:26:26|2.0148
10:26:27|2.0157
10:26:28|2.0153
10:26:29|2.0156
10:26:30|2.0154
10:26:31|2.0153
10:26:32|2.0142
10:26:33|2.0145
10:26:35|2.0142
10:26:36|2.0134
10:26:36|2.0134
10:26:38|2.0132
10:26:38|2.0133
10:26:39|2.0138
10:26:40|2.0137
10:26:41|2.015
10:26:42|2.0163
10:26:44|2.0165
10:26:44|2.0167
10:26:46|2.018
10:26:47|2.0176
10:26:48|2.0166
10:26:48|2.0172
10:26:50|2.0172
10:26:51|2.0185
10:26:52|2.0196
10:26:53|2.0197
10:26:54|2.0203
10:26:55|2.0205
10:26:57|2.0205
10:26:57|2.0217
10:26:59|2.0222
10:27:00|2.0217
10:27:01|2.0218
10:27:01|2.0217
10:27:03|2.0214
10:27:04|2.0217
10:27:05|2.0219
10:27:06|2.0217
10:27:06|2.0208
10:27:08|2.0206
10:27:09|2.0203
10:27:10|2.0198
10:27:10|2.0211
10:27:12|2.0206
10:27:12|2.0214
10:27:14|2.022
10:27:15|2.022
10:27:16|2.0218
10:27:17|2.0217
10:27:18|2.0216
10:27:19|2.0214
10:27:19|2.0205
10:27:21|2.0215
10:27:22|2.0214
10:27:23|2.0214
10:27:24|2.0213
10:27:25|2.0196
10:27:26|2.0196
10:27:27|2.019
10:27:28|2.0195
10:27:30|2.0193
10:27:30|2.0185
10:27:32|2.0199
10:27:32|2.0202
10:27:33|2.0207
10:27:34|2.0213
10:27:35|2.0208
10:27:36|2.0205
10:27:37|2.0212
10:27:38|2.0208
10:27:39|2.0204
10:27:40|2.0208
10:27:41|2.019
10:27:43|2.0189
10:27:43|2.019
10:27:45|2.0178
10:27:45|2.017
10:27:46|2.0157
10:27:48|2.016
10:27:49|2.0158
10:27:50|2.0155
10:27:52|2.0165
10:27:52|2.0173
10:27:54|2.0172
10:27:54|2.0184
10:27:56|2.0183
10:27:56|2.0184
10:27:58|2.0188
10:27:59|2.0173
10:27:59|2.0159
10:28:01|2.0146
10:28:01|2.0141
10:28:03|2.014
10:28:04|2.0141
10:28:05|2.0161
10:28:06|2.0163
10:28:07|2.0166
10:28:08|2.015
10:28:09|2.0158
10:28:10|2.0159
10:28:18|2.0124
10:28:19|2.0126
10:28:20|2.0111
10:28:21|2.0122
10:28:22|2.0127
10:28:23|2.0139
10:28:24|2.0131
10:28:26|2.0138
10:28:27|2.014
10:28:28|2.0135
10:28:28|2.0132
10:28:30|2.0128
10:28:31|2.0148
10:28:31|2.0152
10:28:32|2.0152
10:28:33|2.0166
10:28:35|2.017
10:28:35|2.0174
10:28:36|2.0172
10:28:38|2.0183
10:28:38|2.018
10:28:39|2.0181
10:28:41|2.0175
10:28:42|2.0168
10:28:42|2.0168
10:28:43|2.0166
10:28:45|2.0164
10:28:46|2.0154
10:28:46|2.0152
10:28:48|2.0152
10:28:49|2.016
10:28:50|2.016
10:28:50|2.0164
10:28:53|2.0164
10:28:54|2.0164
10:28:55|2.0164
10:28:56|2.0155
10:28:57|2.0155
10:28:58|2.0156
10:28:59|2.0157
10:29:00|2.0163
10:29:01|2.0166
10:29:02|2.0166
10:29:03|2.0172
10:29:04|2.0166
10:29:05|2.0159
10:29:06|2.0159
10:29:07|2.0174
10:29:08|2.0178
10:29:09|2.0177
10:29:10|2.0172
10:29:11|2.0175
10:29:12|2.0181
10:29:13|2.0186
10:29:14|2.0186
10:29:15|2.0184
10:29:16|2.0191
10:29:17|2.0189
10:29:18|2.0188
10:29:19|2.0193
10:29:20|2.0188
10:29:21|2.0174
10:29:22|2.0179
10:29:23|2.0181
10:29:24|2.0178
10:29:25|2.0189
10:29:26|2.0186
10:29:27|2.0191
10:29:28|2.0189
10:29:29|2.0191
10:29:30|2.0195
10:29:31|2.0186
10:29:33|2.0189
10:29:33|2.0189
10:29:35|2.0189
10:29:36|2.019
10:29:36|2.019
10:29:38|2.0194
10:29:38|2.0189
10:29:39|2.0188
10:29:40|2.018
10:29:42|2.0182
10:29:42|2.0184
10:29:44|2.0179
10:29:44|2.018
10:29:46|2.0188
10:29:46|2.0188
10:29:47|2.0186
10:29:48|2.019
10:29:50|2.019
10:29:50|2.0197
10:29:51|2.0197
10:29:52|2.0199
10:29:54|2.02
10:29:56|2.02
10:29:57|2.02
10:29:58|2.02
10:29:59|2.02
10:30:00|2.0199
10:30:01|2.0197
10:30:02|2.0186
10:30:03|2.0175
10:30:04|2.018
10:30:05|2.0181
10:30:06|2.0162
10:30:07|2.0168
10:30:09|2.0172
10:30:10|2.0173
10:30:10|2.0174
10:30:12|2.0174
10:30:13|2.0169
10:30:14|2.0169
10:30:15|2.0181
10:30:16|2.0188
10:30:17|2.0188
10:30:18|2.0188
10:30:19|2.0188
10:30:20|2.0182
10:30:21|2.0181
10:30:22|2.0178
10:30:23|2.0176
10:30:24|2.0176
10:30:25|2.0173
10:30:26|2.0172
10:30:27|2.0181
10:30:28|2.0184
10:30:29|2.0184
10:30:30|2.0181
10:30:31|2.0181
10:30:32|2.0197
10:30:33|2.0198
10:30:34|2.0198
10:30:35|2.02
10:30:36|2.0191
10:30:37|2.0189
10:30:38|2.0189
10:30:39|2.0189
10:30:40|2.0188
10:30:41|2.0188
10:30:42|2.0186
10:30:43|2.0187
10:30:44|2.0187
10:30:45|2.0191
10:30:46|2.0191
10:30:47|2.0196
10:30:49|2.0201
10:30:49|2.0201
10:30:51|2.0205
10:30:52|2.0202
10:30:53|2.0201
10:30:55|2.0202
10:30:56|2.0202
10:30:56|2.0202
10:30:58|2.0194
10:30:59|2.0194
10:30:59|2.0197
10:31:01|2.0189
10:31:01|2.0186
10:31:02|2.0184
10:31:03|2.0184
10:31:04|2.0185
10:31:06|2.0203
10:31:06|2.0204
10:31:09|2.0203
10:31:10|2.0194
10:31:11|2.0197
10:31:12|2.0178
10:31:13|2.0177
10:31:14|2.0176
10:31:15|2.0176
10:31:16|2.0172
10:31:17|2.0182
10:31:18|2.0175
10:31:19|2.0176
10:31:20|2.0172
10:31:21|2.0172
10:31:22|2.016
10:31:23|2.0158
10:31:24|2.0158
10:31:25|2.0143
10:31:26|2.0147
10:31:27|2.0143
10:31:28|2.0143
10:31:29|2.0142
10:31:30|2.0141
10:31:31|2.014
10:31:32|2.0137
10:31:33|2.0134
10:31:34|2.0131
10:31:35|2.0129
10:31:36|2.0126
10:31:37|2.0127
10:31:38|2.0116
10:31:39|2.0111
10:31:40|2.0106
10:31:41|2.0109
10:31:42|2.0109
10:31:43|2.011
10:31:44|2.0108
10:31:45|2.0107
10:31:46|2.0107
10:32:01|2.0078
10:32:01|2.0068
10:32:02|2.0072
10:32:03|2.007
10:32:04|2.007
10:32:05|2.0066
10:32:07|2.006
10:32:07|2.0063
10:32:08|2.0075
10:32:09|2.0074
10:32:10|2.0074
10:32:12|2.0066
10:32:12|2.0065
10:32:14|2.0062
10:32:15|2.0062
10:32:15|2.0062
10:32:16|2.0062
10:32:18|2.0062
10:32:18|2.0059
10:32:20|2.0062
10:32:20|2.0054
10:32:21|2.0053
10:32:22|2.0049
10:32:23|2.0047
10:32:25|2.0048
10:32:26|2.0048
10:32:27|2.0048
10:32:28|2.0057
10:32:29|2.0054
10:32:30|2.0044
10:32:31|2.0043
10:32:32|2.0038
10:32:33|2.0033
10:32:34|2.0029
10:32:35|2.0028
10:32:36|2.0029
10:32:37|2.0029
10:32:39|2.0033
10:32:40|2.0033
10:32:40|2.0031
10:32:41|2.004
10:32:42|2.0034
10:32:44|2.0037
10:32:44|2.0031
10:32:46|2.003
10:32:46|2.003
10:32:48|2.0028
10:32:48|2.0028
10:32:49|2.0025
10:32:50|2.0025
10:32:52|2.0027
10:32:53|2.0028
10:32:53|2.0023
10:32:54|2.0024
10:32:56|2.0024
10:32:57|2.0022
10:32:58|2.0006
10:32:59|2.0008
10:33:00|2.0008
10:33:01|2.0008
10:33:03|2.0007
10:33:04|2.0007
10:33:05|2.0009
10:33:05|2.0008
10:33:06|2.0018
10:33:07|2.0013
10:33:09|2.0017
10:33:10|2.0032
10:33:11|2.0031
10:33:12|2.0031
10:33:12|2.0031
10:33:14|2.0038
10:33:15|2.0044
10:33:16|2.0034
10:33:17|2.0034
10:33:17|2.0022
10:33:19|2.0015
10:33:20|2.001
10:33:21|2.001
10:33:22|2.0006
10:33:23|2.0006
10:33:24|2.0005
10:33:25|2.0008
10:33:27|2.0008
10:33:27|2.0005
10:33:29|2.0004
10:33:30|2.0017
10:33:30|2.0016
10:33:32|2.0012
10:33:33|2.0014
10:33:34|2.001
10:33:35|2.0009
10:33:36|2.0023
10:33:36|2.0011
10:33:37|2.0013
10:33:39|2.0011
10:33:40|2.0006
10:33:40|2.0007
10:33:42|2.0007
10:33:43|2.0007
10:33:43|2.0007
10:33:45|2.0006
10:33:46|2.0008
10:33:47|2.0007
10:33:48|2.0007
10:33:48|2.0001
10:33:50|2.
10:33:50|2.
10:33:52|2.
10:33:53|2.0001
10:33:54|2.0001
10:33:55|2.0001
10:33:56|2.0001
10:33:58|2.0001
10:34:00|2.0001
10:34:00|1.9995
10:34:02|1.999
10:34:03|1.9974
10:34:04|1.9969
10:34:04|1.9971
10:34:06|1.9958
10:34:06|1.9956
10:34:07|1.9956
10:34:09|1.9958
10:34:10|1.9963
10:34:11|1.9963
10:34:12|1.9962
10:34:13|1.9962
10:34:13|1.9954
10:34:14|1.9954
10:34:15|1.9951
10:34:16|1.995
10:34:18|1.995
10:34:19|1.9949
10:34:20|1.9949
10:34:20|1.9949
10:34:22|1.9949
10:34:23|1.9948
10:34:24|1.9938
10:34:25|1.993
10:34:26|1.9931
10:34:27|1.9944
10:34:28|1.9938
10:34:29|1.9939
10:34:30|1.9959
10:34:31|1.996
10:34:32|1.9967
10:34:33|1.9969
10:34:34|1.9967
10:34:35|1.9965
10:34:36|1.9972
10:34:37|1.9976
10:34:38|1.9978
10:34:39|1.9981
10:34:40|1.9983
10:34:41|1.9973
10:34:42|1.9968
10:34:43|1.9959
10:34:44|1.9954
10:34:45|1.9964
10:34:46|1.9975
10:34:47|1.998
10:34:48|1.998
10:34:49|1.998
10:34:50|1.9983
10:34:51|1.9977
10:34:52|1.9978
10:34:53|1.9977
10:34:55|1.997
10:34:56|1.9978
10:34:56|1.9978
10:34:58|1.9976
10:35:00|1.9972
10:35:01|1.9977
10:35:02|1.9969
10:35:02|1.9969
10:35:04|1.9965
10:35:05|1.996
10:35:06|1.9966
10:35:07|1.9964
10:35:08|1.996
10:35:09|1.9961
10:35:10|1.9959
10:35:11|1.9962
10:35:13|1.9968
10:35:14|1.9968
10:35:14|1.996
10:35:16|1.9951
10:35:16|1.9949
10:35:17|1.995
10:35:19|1.9953
10:35:19|1.9953
10:35:21|1.995
10:35:21|1.9948
10:35:22|1.9947
10:35:24|1.995
10:35:25|1.9946
10:35:26|1.9946
10:35:27|1.9956
10:35:28|1.9953
10:35:29|1.9949
10:35:30|1.9937
10:35:31|1.9938
10:35:32|1.9944
10:35:33|1.9943
10:35:34|1.995
10:35:35|1.9953
10:35:36|1.9948
10:35:37|1.9963
10:35:38|1.9964
10:35:39|1.9962
10:35:40|1.9954
10:35:41|1.9954
10:35:42|1.9951
10:35:43|1.9961
10:35:44|1.996
10:35:45|1.9956
10:35:47|1.9957
10:35:49|1.9971
10:35:49|1.9971
10:35:51|1.9973
10:35:51|1.9968
10:35:52|1.997
10:35:54|1.997
10:35:54|1.9974
10:35:55|1.9974
10:35:56|1.9974
10:35:57|1.9973
10:35:59|1.9976
10:36:01|1.9965
10:36:02|1.996
10:36:03|1.996
10:36:04|1.996
10:36:05|1.9961
10:36:06|1.9943
10:36:07|1.9943
10:36:08|1.9945
10:36:09|1.9945
10:36:09|1.994
10:36:11|1.9942
10:36:12|1.994
10:36:13|1.9942
10:36:13|1.9942
10:36:15|1.9944
10:36:16|1.9954
10:36:17|1.9954
10:36:18|1.9954
10:36:19|1.9948
10:36:21|1.9946
10:36:22|1.9948
10:36:23|1.9948
10:36:24|1.9948
10:36:25|1.9954
10:36:26|1.9966
10:36:27|1.9968
10:36:28|1.9969
10:36:29|1.9969
10:36:30|1.9973
10:36:31|1.996
10:36:32|1.9956
10:36:33|1.9951
10:36:34|1.9951
10:36:35|1.9951
10:36:36|1.9949
10:36:37|1.9947
10:36:38|1.9946
10:36:39|1.9947
10:36:40|1.9947
10:36:41|1.9964
10:36:42|1.9963
10:36:43|1.9961
10:36:44|1.9958
10:36:45|1.995
10:36:46|1.9948
10:36:47|1.9944
10:36:48|1.9938
10:36:49|1.9938
10:36:50|1.994
10:36:51|1.9948
10:36:52|1.995
10:36:53|1.9946
10:36:54|1.9947
10:36:55|1.9944
10:36:56|1.9952
10:36:57|1.9952
10:36:58|1.9946
10:36:59|1.9948
10:37:00|1.9948
10:37:02|1.9945
10:37:03|1.9958
10:37:04|1.9958
10:37:13|1.9958
10:37:15|1.9944
10:37:15|1.9948
10:37:16|1.9949
10:37:17|1.9954
10:37:19|1.9954
10:37:19|1.9957
10:37:20|1.9952
10:37:22|1.9947
10:37:22|1.9946
10:37:23|1.994
10:37:25|1.994
10:37:26|1.9943
10:37:26|1.9947
10:37:28|1.9947
10:37:29|1.9943
10:37:30|1.9939
10:37:30|1.9935
10:37:31|1.9943
10:37:32|1.9943
10:37:33|1.9938
10:37:35|1.9932
10:37:35|1.9934
10:37:37|1.9934
10:37:38|1.9942
10:37:38|1.9942
10:37:40|1.9941
10:37:41|1.9941
10:37:42|1.9939
10:37:43|1.9929
10:37:43|1.9931
10:37:44|1.9931
10:37:46|1.9929
10:37:46|1.9929
10:37:48|1.9929
10:37:49|1.9927
10:37:50|1.9927
10:37:51|1.9921
10:37:51|1.9921
10:37:53|1.9918
10:37:54|1.9918
10:37:54|1.9919
10:37:56|1.9919
10:37:56|1.9912
10:37:58|1.9912
10:37:59|1.9916
10:38:00|1.9916
10:38:02|1.9913
10:38:03|1.9913
10:38:04|1.9923
10:38:05|1.9921
10:38:06|1.9921
10:38:07|1.9916
10:38:08|1.9912
10:38:09|1.9929
10:38:10|1.9925
10:38:11|1.9923
10:38:12|1.9916
10:38:13|1.9914
10:38:15|1.9914
10:38:16|1.99
10:38:16|1.992
10:38:17|1.9916
10:38:18|1.9909
10:38:19|1.9908
10:38:20|1.9908
10:38:21|1.9904
10:38:22|1.9902
10:38:23|1.9917
10:38:25|1.9918
10:38:25|1.9918
10:38:26|1.9918
10:38:27|1.9918
10:38:28|1.9914
10:38:29|1.9914
10:38:31|1.9914
10:38:31|1.9915
10:38:32|1.9911
10:38:33|1.9911
10:38:35|1.9908
10:38:36|1.9904
10:38:36|1.9899
10:38:38|1.9899
10:38:39|1.9906
10:38:39|1.9906
10:38:40|1.9902
10:38:41|1.9903
10:38:42|1.9903
10:38:44|1.9903
10:38:45|1.9903
10:38:45|1.9902
10:38:47|1.9885
10:38:48|1.9889
10:38:48|1.9867
10:38:49|1.9849
10:38:51|1.9849
10:38:52|1.9862
10:38:52|1.9852
10:38:54|1.9861
10:38:55|1.9857
10:38:56|1.9858
10:38:57|1.9846
10:38:58|1.9849
10:38:59|1.9846
10:39:00|1.9838
10:39:01|1.9834
10:39:03|1.9843
10:39:04|1.9852
10:39:05|1.9854
10:39:05|1.9855
10:39:07|1.9861
10:39:33|1.9842
10:39:34|1.9842
10:39:35|1.9845
10:39:36|1.9843
10:39:37|1.9844
10:39:38|1.985
10:39:39|1.984
10:39:40|1.9843
10:39:41|1.9822
10:39:42|1.9826
10:39:43|1.9823
10:39:44|1.9827
10:39:45|1.9837
10:39:46|1.9838
10:39:47|1.9836
10:39:49|1.9838
10:39:50|1.9841
10:39:50|1.9853
10:39:51|1.9864
10:39:52|1.9866
10:39:53|1.9864
10:39:55|1.9864
10:39:55|1.9864
10:39:56|1.9866
10:39:57|1.9858
10:39:58|1.9854
10:40:00|1.985
10:40:00|1.9848
10:40:02|1.9843
10:40:03|1.984
10:40:05|1.9848
10:40:06|1.9855
10:40:07|1.9852
10:40:08|1.9843
10:40:09|1.9853
10:40:10|1.9848
10:40:11|1.9853
10:40:12|1.9859
10:40:13|1.9857
10:40:14|1.9837
10:40:15|1.984
10:40:16|1.9839
10:40:17|1.9826
10:40:18|1.983
10:40:20|1.9826
10:40:20|1.9824
10:40:21|1.9829
10:40:22|1.9829
10:40:23|1.9831
10:40:25|1.9815
10:40:25|1.9807
10:40:26|1.9805
10:40:27|1.9808
10:40:28|1.981
10:40:29|1.9805
10:40:30|1.9808
10:40:31|1.9804
10:40:32|1.98
10:40:34|1.9802
10:40:35|1.9794
10:40:36|1.9797
10:40:37|1.9777
10:40:38|1.979
10:40:40|1.9791
10:40:40|1.9791
10:40:42|1.9806
10:40:42|1.9811
10:40:43|1.9793
10:40:44|1.9801
10:40:45|1.9796
10:40:46|1.979
10:40:47|1.9794
10:40:48|1.9795
10:40:49|1.9794
10:40:50|1.978
10:40:51|1.9782
10:40:52|1.9783
10:40:53|1.9783
10:40:54|1.9788
10:40:55|1.9789
10:40:57|1.9782
10:40:57|1.9783
10:40:59|1.9782
10:40:59|1.9779
10:41:00|1.9787
10:41:01|1.9783
10:41:02|1.9777
10:41:03|1.9775
10:41:05|1.9777
10:41:06|1.9768
10:41:07|1.9765
10:41:08|1.978
10:41:09|1.977
10:41:09|1.977
10:41:11|1.9767
10:41:12|1.977
10:41:13|1.9775
10:41:14|1.9798
10:41:15|1.9791
10:41:16|1.9796
10:41:17|1.9788
10:41:18|1.9784
10:41:19|1.9785
10:41:20|1.9785
10:41:22|1.9776
10:41:23|1.9769
10:41:24|1.9772
10:41:25|1.9778
10:41:26|1.9789
10:41:27|1.9789
10:41:28|1.978
10:41:29|1.9781
10:41:30|1.9782
10:41:31|1.9781
10:41:32|1.9781
10:41:33|1.9787
10:41:34|1.9781
10:41:35|1.9779
10:41:36|1.978
10:41:37|1.9779
10:41:38|1.9779
10:41:39|1.9777
10:41:40|1.9788
10:41:41|1.9789
10:41:43|1.9789
10:41:44|1.9782
10:41:44|1.9784
10:41:46|1.9781
10:41:46|1.977
10:41:47|1.9754
10:41:48|1.9755
10:41:50|1.9755
10:41:50|1.9755
10:41:51|1.9752
10:41:52|1.9748
10:41:53|1.9749
10:41:54|1.975
10:41:55|1.975
10:41:57|1.9764
10:41:58|1.9764
10:41:58|1.9771
10:42:00|1.9767
10:42:01|1.9763
10:42:01|1.9763
10:42:03|1.9763
10:42:04|1.9766
10:42:05|1.977
10:42:06|1.9768
10:42:07|1.9768
10:42:08|1.9773
10:42:09|1.9766
10:42:10|1.9761
10:42:11|1.9765
10:42:12|1.9765
10:42:13|1.9763
10:42:14|1.9777
10:42:15|1.9778
10:42:16|1.9781
10:42:17|1.9781
10:42:18|1.9772
10:42:19|1.9772
10:42:20|1.9775
10:42:21|1.9768
10:42:23|1.9775
10:42:23|1.9775
10:42:25|1.9774
10:42:26|1.9773
10:42:27|1.9777
10:42:28|1.9783
10:42:29|1.9788
10:42:30|1.978
10:42:31|1.978
10:42:32|1.978
10:42:33|1.978
10:42:34|1.9785
10:42:34|1.9788
10:42:36|1.9788
10:42:37|1.9776
10:42:38|1.9776
10:42:39|1.9776
10:42:39|1.9777
10:42:40|1.9783
10:42:42|1.978
10:42:43|1.978
10:42:43|1.978
10:42:44|1.9778
10:42:46|1.9771
10:42:47|1.9755
10:42:47|1.9759
10:42:49|1.9766
10:42:50|1.9766
10:42:51|1.9759
10:42:52|1.9759
10:42:53|1.9759
10:42:54|1.9764
10:42:55|1.9762
10:42:56|1.9767
10:42:57|1.9767
10:42:58|1.9767
10:42:59|1.9768
10:43:00|1.9764
10:43:01|1.9763
10:43:02|1.9755
10:43:03|1.9759
10:43:04|1.9757
10:43:05|1.9757
10:43:06|1.9756
10:43:08|1.9765
10:43:08|1.9757
10:43:10|1.9757
10:43:10|1.9751
10:43:11|1.9757
10:43:13|1.9757
10:43:14|1.9767
10:43:15|1.9764
10:43:16|1.9761
10:43:17|1.9761
10:43:18|1.9761
10:43:19|1.9755
10:43:20|1.976
10:43:21|1.9763
10:43:22|1.9763
10:43:23|1.9767
10:43:24|1.9774
10:43:25|1.977
10:43:26|1.9765
10:43:27|1.9764
10:43:29|1.9782
10:43:29|1.9782
10:43:31|1.9782
10:43:31|1.9774
10:43:32|1.9774
10:43:34|1.9773
10:43:34|1.974
10:43:35|1.9744
10:43:36|1.9741
10:43:37|1.9751
10:43:39|1.9748
10:43:39|1.9751
10:43:41|1.9734
10:43:42|1.9731
10:43:43|1.9736
10:43:43|1.9724
10:43:45|1.9723
10:43:47|1.9724
10:43:47|1.9718
10:43:48|1.9727
10:43:50|1.9742
10:43:50|1.9749
10:43:52|1.9751
10:43:52|1.9751
10:43:53|1.9739
10:43:54|1.9732
10:43:55|1.975
10:43:56|1.9742
10:43:58|1.9742
10:43:58|1.9734
10:43:59|1.9727
10:44:01|1.9726
10:44:01|1.9727
10:44:03|1.9723
10:44:04|1.9739
10:44:05|1.974
10:44:06|1.9747
10:44:07|1.9742
10:44:09|1.9717
10:44:10|1.9716
10:44:11|1.9714
10:44:11|1.9711
10:44:12|1.9709
10:44:14|1.9711
10:44:15|1.9718
10:44:16|1.9718
10:44:17|1.9717
10:44:18|1.9712
10:44:19|1.9705
10:44:20|1.9707
10:44:21|1.971
10:44:22|1.9709
10:44:23|1.9702
10:44:24|1.9696
10:44:25|1.9695
10:44:26|1.9695
10:44:27|1.9697
10:44:28|1.9697
10:44:29|1.9703
10:44:30|1.9702
10:44:31|1.9703
10:44:32|1.97
10:44:34|1.97
10:44:35|1.9707
10:44:36|1.9714
10:44:36|1.972
10:44:37|1.9718
10:44:39|1.9718
10:44:40|1.9708
10:44:41|1.9709
10:44:42|1.971
10:44:43|1.9711
10:44:44|1.9715
10:44:45|1.972
10:44:46|1.972
10:44:47|1.972
10:44:48|1.972
10:44:49|1.9734
10:44:50|1.9741
10:44:51|1.9752
10:44:52|1.9756
10:44:53|1.9762
10:44:54|1.9762
10:44:55|1.9762
10:44:56|1.9761
10:44:57|1.9755
10:44:58|1.9751
10:44:59|1.9751
10:45:00|1.9748
10:45:01|1.9743
10:45:02|1.9743
10:45:03|1.9744
10:45:04|1.9753
10:45:05|1.9766
10:45:06|1.9774
10:45:07|1.9782
10:45:09|1.9787
10:45:09|1.9786
10:45:10|1.9768
10:45:12|1.9767
10:45:13|1.9766
10:45:14|1.9769
10:45:15|1.9772
10:45:16|1.9774
10:45:17|1.9783
10:45:18|1.9772
10:45:19|1.9764
10:45:20|1.9761
10:45:21|1.9763
10:45:22|1.9762
10:45:23|1.976
10:45:24|1.9766
10:45:25|1.977
10:45:26|1.9772
10:45:27|1.9771
10:45:28|1.9771
10:45:30|1.9772
10:45:30|1.9775
10:45:31|1.9777
10:45:32|1.9777
10:45:33|1.978
10:45:34|1.978
10:45:36|1.978
10:45:36|1.9783
10:45:38|1.9784
10:45:39|1.9785
10:45:39|1.9785
10:45:41|1.979
10:45:42|1.979
10:45:42|1.9791
10:45:43|1.9792
10:45:44|1.9787
10:45:45|1.9773
10:45:46|1.9774
10:45:48|1.9774
10:45:48|1.9773
10:45:50|1.9773
10:45:51|1.9766
10:45:51|1.976
10:45:52|1.9752
10:45:53|1.9749
10:45:54|1.9753
10:45:55|1.9752
10:45:57|1.9755
10:45:58|1.9748
10:45:59|1.9741
10:45:59|1.9738
10:46:01|1.9751
10:46:01|1.9752
10:46:02|1.9751
10:46:03|1.9751
10:46:04|1.9751
10:46:05|1.9751
10:46:07|1.9758
10:46:08|1.9757
10:46:09|1.9766
10:46:11|1.9767
10:46:12|1.9765
10:46:13|1.9765
10:46:14|1.9765
10:46:14|1.9765
10:46:15|1.9765
10:46:17|1.9765
10:46:18|1.977
10:46:19|1.9769
10:46:20|1.9769
10:46:21|1.9765
10:46:22|1.9767
10:46:23|1.9768
10:46:24|1.9765
10:46:25|1.977
10:46:26|1.977
10:46:27|1.9776
10:46:28|1.9775
10:46:29|1.9775
10:46:30|1.9789
10:46:31|1.9785
10:46:50|1.9771
10:46:50|1.9771
10:46:52|1.9771
10:46:53|1.9777
10:46:54|1.978
10:46:54|1.9786
10:46:56|1.9789
10:46:56|1.9787
10:46:57|1.9779
10:46:59|1.9778
10:47:00|1.9775
10:47:01|1.9775
10:47:02|1.9776
10:47:02|1.9769
10:47:04|1.9769
10:47:05|1.9769
10:47:06|1.9764
10:47:07|1.976
10:47:08|1.9753
10:47:09|1.9741
10:47:09|1.9755
10:47:12|1.9756
10:47:13|1.9759
10:47:14|1.9755
10:47:14|1.9753
10:47:16|1.9753
10:47:16|1.975
10:47:17|1.9744
10:47:19|1.9746
10:47:20|1.9751
10:47:21|1.9751
10:47:22|1.975
10:47:23|1.975
10:47:24|1.975
10:47:25|1.9764
10:47:26|1.9768
10:47:27|1.9768
10:47:29|1.976
10:47:29|1.976
10:47:31|1.9749
10:47:32|1.9742
10:47:32|1.9738
10:47:33|1.9744
10:47:34|1.9742
10:47:35|1.9746
10:47:37|1.9748
10:47:38|1.9748
10:47:38|1.9765
10:47:39|1.9765
10:47:40|1.9765
10:47:41|1.977
10:47:42|1.9776
10:47:44|1.9785
10:47:44|1.9788
10:47:45|1.9784
10:47:47|1.9778
10:47:47|1.9762
10:47:49|1.9773
10:47:50|1.9772
10:47:50|1.9772
10:47:51|1.9777
10:47:53|1.9768
10:47:54|1.9767
10:47:54|1.976
10:47:55|1.976
10:47:56|1.976
10:47:58|1.9768
10:47:59|1.978
10:47:59|1.9776
10:48:01|1.9768
10:48:02|1.9767
10:48:03|1.977
10:48:03|1.9769
10:48:04|1.9776
10:48:06|1.9764
10:48:07|1.9759
10:48:08|1.9759
10:48:09|1.9768
10:48:10|1.9768
10:48:12|1.9768
10:48:14|1.9764
10:48:15|1.9768
10:48:16|1.9768
10:48:17|1.979
10:48:18|1.979
10:48:19|1.9789
10:48:21|1.9786
10:48:22|1.9786
10:48:23|1.9776
10:48:24|1.9777
10:48:25|1.9779
10:48:26|1.9787
10:48:27|1.9787
10:48:28|1.9786
10:48:29|1.9789
10:48:30|1.9789
10:48:31|1.9796
10:48:32|1.9796
10:48:33|1.9797
10:48:34|1.9797
10:48:35|1.9801
10:48:36|1.981
10:48:37|1.9811
10:48:38|1.981
10:48:39|1.9817
10:48:40|1.9817
10:48:41|1.9826
10:48:42|1.9823
10:48:43|1.9826
10:48:44|1.9824
10:48:45|1.9828
10:48:46|1.9826
10:48:47|1.9826
10:48:48|1.9823
10:48:49|1.9813
10:48:51|1.9809
10:48:51|1.9816
10:48:53|1.9815
10:48:54|1.9811
10:48:54|1.9808
10:48:55|1.9809
10:48:56|1.9821
10:48:58|1.9827
10:48:59|1.9828
10:49:00|1.9826
10:49:00|1.9821
10:49:01|1.9822
10:49:02|1.9824
10:49:03|1.982
10:49:04|1.982
10:49:05|1.982
10:49:06|1.9824
10:49:07|1.9825
10:49:09|1.9814
10:49:10|1.9813
10:49:11|1.9814
10:49:12|1.9814
10:49:14|1.9823
10:49:15|1.9829
10:49:16|1.9829
10:49:17|1.9829
10:49:17|1.9828
10:49:19|1.9828
10:49:20|1.9827
10:49:21|1.9827
10:49:22|1.9826
10:49:23|1.9832
10:49:24|1.9833
10:49:25|1.9833
10:49:26|1.9831
10:49:27|1.9839
10:49:29|1.9839
10:49:30|1.9838
10:49:31|1.9831
10:49:32|1.9828
10:49:33|1.9829
10:49:34|1.9829
10:49:34|1.9828
10:49:36|1.9821
10:49:37|1.9813
10:49:37|1.9815
10:49:39|1.9812
10:49:39|1.9811
10:49:41|1.9812
10:49:42|1.9812
10:49:43|1.9813
10:49:44|1.9813
10:49:45|1.9813
10:49:46|1.9806
10:49:47|1.9802
10:49:48|1.9801
10:49:49|1.9797
10:49:50|1.9797
10:49:51|1.9804
10:49:52|1.9806
10:49:53|1.9811
10:49:54|1.9811
10:49:55|1.981
10:49:56|1.981
10:49:57|1.9808
10:49:58|1.982
10:49:59|1.9819
10:50:00|1.9817
10:50:01|1.9823
10:50:02|1.9821
10:50:03|1.9821
10:50:04|1.9822
10:50:05|1.9822
10:50:06|1.9824
10:50:07|1.9821
10:50:08|1.981
10:50:09|1.9807
10:50:10|1.9807
10:50:11|1.9812
10:50:12|1.9815
10:50:14|1.9812
10:50:15|1.9809
10:50:16|1.9808
10:50:18|1.9802
10:50:19|1.9809
10:50:20|1.9808
10:50:21|1.9803
10:50:22|1.9813
10:50:23|1.9814
10:50:24|1.9815
10:50:25|1.981
10:50:26|1.9811
10:50:28|1.981
10:50:28|1.981
10:50:29|1.9798
10:50:31|1.9798
10:50:32|1.9798
10:50:33|1.979
10:50:34|1.9777
10:50:35|1.978
10:50:36|1.9777
10:50:37|1.9777
10:50:38|1.9776
10:50:39|1.9776
10:50:40|1.977
10:50:41|1.9763
10:50:42|1.9762
10:50:43|1.9762
10:50:44|1.977
10:50:45|1.9766
10:50:46|1.9767
10:50:47|1.9767
10:50:48|1.9768
10:50:50|1.9771
10:50:50|1.9779
10:50:51|1.978
10:50:52|1.978
10:50:53|1.9782
10:50:55|1.9782
10:50:56|1.9782
10:50:56|1.9771
10:50:58|1.9775
10:50:58|1.9775
10:50:59|1.9774
10:51:01|1.9769
10:51:01|1.9777
10:51:03|1.9782
10:51:03|1.9787
10:51:04|1.9787
10:51:05|1.9785
10:51:06|1.9792
10:51:07|1.9786
10:51:08|1.9782
10:51:09|1.9796
10:51:11|1.9796
10:51:11|1.9799
10:51:12|1.9799
10:51:13|1.9799
10:51:14|1.9803
10:51:17|1.9804
10:51:18|1.981
10:51:18|1.9807
10:51:20|1.9797
10:51:21|1.9794
10:51:22|1.979
10:51:23|1.9795
10:51:23|1.9795
10:51:24|1.9794
10:51:25|1.9792
10:51:27|1.9792
10:51:28|1.9793
10:51:29|1.9791
10:51:30|1.9773
10:51:31|1.9776
10:51:32|1.9776
10:51:33|1.9776
10:51:34|1.9784
10:51:35|1.9774
10:51:36|1.9781
10:51:38|1.9781
10:51:38|1.9775
10:51:40|1.9775
10:51:40|1.976
10:51:41|1.9762
10:51:43|1.976
10:51:44|1.9801
10:51:45|1.9799
10:51:46|1.9799
10:51:47|1.9798
10:51:48|1.9795
10:51:49|1.9796
10:51:50|1.9801
10:51:51|1.9795
10:51:52|1.979
10:51:53|1.979
10:51:54|1.9776
10:51:55|1.9774
10:51:56|1.9774
10:51:57|1.9774
10:51:58|1.9774
10:51:59|1.977
10:52:00|1.9777
10:52:01|1.9784
10:52:02|1.9784
10:52:03|1.9778
10:52:05|1.9778
10:52:06|1.978
10:52:06|1.9779
10:52:07|1.9779
10:52:08|1.9778
10:52:10|1.9778
10:52:10|1.9778
10:52:11|1.9772
10:52:13|1.9772
10:52:13|1.9772
10:52:14|1.9772
10:52:16|1.9772
10:52:17|1.9778
10:52:18|1.9779
10:52:19|1.9778
10:52:21|1.9778
10:52:22|1.9778
10:52:23|1.9775
10:52:23|1.9775
10:52:24|1.9775
10:52:26|1.9775
10:52:26|1.9773
10:52:28|1.9785
10:52:29|1.979
10:52:29|1.9801
10:52:31|1.9801
10:52:32|1.9798
10:52:33|1.9799
10:52:34|1.9799
10:52:35|1.9806
10:52:36|1.9804
10:52:37|1.9804
10:52:38|1.9804
10:52:39|1.98
10:52:40|1.9794
10:52:41|1.9792
10:52:42|1.9791
10:52:43|1.9795
10:52:44|1.9795
10:52:45|1.9799
10:52:46|1.9797
10:52:47|1.9796
10:52:48|1.9796
10:52:50|1.9791
10:52:50|1.9785
10:52:51|1.9785
10:52:53|1.9786
10:52:54|1.9786
10:52:54|1.979
10:52:56|1.979
10:52:56|1.979
10:52:58|1.9789
10:52:58|1.9789
10:52:59|1.9783
10:53:00|1.9788
10:53:02|1.9789
10:53:03|1.9787
10:53:04|1.9786
10:53:04|1.9787
10:53:06|1.9792
10:53:07|1.9799
10:53:08|1.9795
10:53:09|1.9798
10:53:10|1.9798
10:53:11|1.9799
10:53:12|1.98
10:53:13|1.9803
10:53:14|1.9805
10:53:16|1.9804
10:53:16|1.9804
10:53:19|1.9804
10:53:19|1.9803
10:53:21|1.9798
10:53:21|1.9801
10:53:23|1.9801
10:53:24|1.9786
10:53:24|1.9792
10:53:26|1.9795
10:53:27|1.9792
10:53:28|1.9792
10:53:30|1.9795
10:53:31|1.9794
10:53:32|1.9792
10:53:33|1.9792
10:53:34|1.9791
10:53:34|1.9791
10:53:35|1.9798
10:53:37|1.98
10:53:38|1.98
10:53:38|1.98
10:53:40|1.9802
10:53:40|1.9803
10:53:42|1.9805
10:53:42|1.9805
10:53:44|1.9804
10:53:45|1.9808
10:53:46|1.9807
10:53:47|1.98
10:53:47|1.9801
10:53:49|1.9794
10:53:50|1.9794
10:53:51|1.979
10:53:52|1.979
10:53:53|1.9791
10:53:54|1.9793
10:53:56|1.9796
10:53:57|1.9796
10:53:57|1.9804
10:53:58|1.9804
10:53:59|1.98
10:54:00|1.98
10:54:01|1.9803
10:54:02|1.9803
10:54:04|1.9795
10:54:05|1.9801
10:54:05|1.9802
10:54:06|1.9802
10:54:07|1.9802
10:54:08|1.9802
10:54:09|1.9805
10:54:10|1.9806
10:54:11|1.9806
10:54:12|1.9807
10:54:13|1.9806
10:54:14|1.9806
10:54:15|1.9807
10:54:16|1.9805
10:54:18|1.9805
10:54:20|1.9805
10:54:21|1.9802
10:54:22|1.9802
10:54:23|1.9827
10:54:23|1.9823
10:54:25|1.9828
10:54:25|1.9829
10:54:27|1.9831
10:54:28|1.9831
10:54:29|1.9838
10:54:30|1.9838
10:54:31|1.9841
10:54:32|1.9842
10:54:33|1.9841
10:54:34|1.9837
10:54:35|1.9841
10:54:36|1.9838
10:54:37|1.9835
10:54:39|1.9835
10:54:39|1.9831
10:54:40|1.9838
10:54:41|1.984
10:54:42|1.9839
10:54:44|1.9838
10:54:45|1.9835
10:54:45|1.983
10:54:46|1.9831
10:54:47|1.983
10:54:49|1.9826
10:54:50|1.9826
10:54:51|1.9823
10:54:51|1.9823
10:54:53|1.9832
10:54:53|1.9835
10:54:55|1.9835
10:54:56|1.9839
10:54:57|1.9839
10:54:57|1.9836
10:54:59|1.9837
10:55:00|1.9836
10:55:01|1.9832
10:55:02|1.9831
10:55:03|1.9841
10:55:04|1.9839
10:55:05|1.9838
10:55:06|1.984
10:55:07|1.9832
10:55:08|1.9832
10:55:09|1.9833
10:55:10|1.9833
10:55:11|1.9834
10:55:12|1.9834
10:55:13|1.9834
10:55:14|1.983
10:55:15|1.983
10:55:16|1.983
10:55:18|1.983
10:55:20|1.9834
10:55:20|1.9834
10:55:22|1.9834
10:55:22|1.9833
10:55:23|1.9832
10:55:24|1.983
10:55:25|1.983
10:55:27|1.983
10:55:28|1.9831
10:55:29|1.9832
10:55:29|1.9832
10:55:30|1.9831
10:55:31|1.9834
10:55:33|1.9832
10:55:33|1.9829
10:55:35|1.9831
10:55:36|1.9831
10:55:36|1.9831
10:55:38|1.9831
10:55:39|1.9831
10:55:40|1.9831
10:55:41|1.9829
10:55:43|1.9831
10:55:44|1.9828
10:55:44|1.9826
10:55:45|1.9826
10:55:46|1.9803
10:55:48|1.9801
10:55:48|1.9799
10:55:49|1.9793
10:55:51|1.9778
10:55:51|1.9775
10:55:52|1.9772
10:55:54|1.9773
10:55:55|1.9773
10:55:55|1.9776
10:55:56|1.9775
10:55:58|1.977
10:55:59|1.977
10:56:00|1.9768
10:56:00|1.9768
10:56:01|1.9772
10:56:02|1.9775
10:56:03|1.9759
10:56:04|1.9759
10:56:05|1.9759
10:56:06|1.9759
10:56:08|1.9758
10:56:08|1.9759
10:56:10|1.9759
10:56:10|1.9758
10:56:11|1.9756
10:56:12|1.9753
10:56:13|1.9756
10:56:14|1.9759
10:56:16|1.9758
10:56:17|1.9759
10:56:17|1.9735
10:56:19|1.9732
10:56:20|1.9733
10:56:22|1.9732
10:56:23|1.973
10:56:24|1.9727
10:56:25|1.971
10:56:25|1.9716
10:56:26|1.9715
10:56:27|1.9705
10:56:28|1.971
10:56:30|1.9707
10:56:31|1.9708
10:56:32|1.9707
10:56:33|1.9704
10:56:34|1.9699
10:56:35|1.9697
10:56:36|1.9693
10:56:36|1.9698
10:56:38|1.9698
10:56:39|1.9695
10:56:40|1.9691
10:56:41|1.968
10:56:42|1.9684
10:56:43|1.9678
10:56:44|1.9678
10:56:45|1.9679
10:56:46|1.9682
10:56:47|1.9687
10:56:48|1.9681
10:56:49|1.9678
10:56:50|1.9684
10:56:51|1.9682
10:56:52|1.9681
10:56:53|1.968
10:56:54|1.9681
10:56:55|1.9684
10:56:56|1.9684
10:56:57|1.9687
10:56:58|1.9687
10:56:59|1.9687
10:57:00|1.9687
10:57:01|1.9682
10:57:02|1.968
10:57:03|1.967
10:57:04|1.9672
10:57:05|1.967
10:57:06|1.9655
10:57:07|1.9658
10:57:08|1.9629
10:57:09|1.9635
10:57:10|1.9634
10:57:11|1.9624
10:57:12|1.9628
10:57:13|1.9633
10:57:14|1.9636
10:57:15|1.9627
10:57:17|1.9624
10:57:17|1.9625
10:57:18|1.9622
10:57:20|1.9621
10:57:20|1.963
10:57:22|1.9631
10:57:22|1.9623
10:57:24|1.9619
10:57:24|1.9626
10:57:26|1.9632
10:57:28|1.9634
10:57:28|1.9636
10:57:29|1.9642
10:57:31|1.9636
10:57:32|1.9636
10:57:33|1.9647
10:57:33|1.9643
10:57:35|1.9651
10:57:35|1.9654
10:57:37|1.965
10:57:38|1.9645
10:57:38|1.9639
10:57:40|1.9635
10:57:40|1.9634
10:57:42|1.9641
10:57:43|1.9644
10:57:44|1.9647
10:57:45|1.9662
10:57:46|1.9662
10:57:47|1.9665
10:57:49|1.9653
10:57:49|1.9655
10:57:50|1.9655
10:57:51|1.9649
10:57:52|1.9649
10:57:53|1.9663
10:57:55|1.9662
10:57:55|1.9662
10:57:56|1.9668
10:57:57|1.9669
10:57:58|1.9673
10:57:59|1.9671
10:58:01|1.9668
10:58:01|1.9659
10:58:03|1.966
10:58:03|1.967
10:58:05|1.9669
10:58:05|1.9675
10:58:06|1.9669
10:58:07|1.9662
10:58:08|1.9666
10:58:09|1.9669
10:58:10|1.9669
10:58:11|1.9669
10:58:12|1.9673
10:58:13|1.9673
10:58:14|1.9673
10:58:15|1.9675
10:58:16|1.9669
10:58:17|1.9669
10:58:18|1.9667
10:58:19|1.9667
10:58:21|1.966
10:58:22|1.9662
10:58:23|1.9662
10:58:25|1.9651
10:58:26|1.9651
10:58:27|1.9652
10:58:28|1.9649
10:58:29|1.9651
10:58:30|1.9652
10:58:31|1.9641
10:58:32|1.9641
10:58:34|1.9638
10:58:35|1.964
10:58:36|1.964
10:58:36|1.9639
10:58:38|1.9639
10:58:39|1.9639
10:58:39|1.9635
10:58:40|1.9632
10:58:42|1.9632
10:58:43|1.9633
10:58:44|1.9649
10:58:45|1.965
10:58:46|1.9664
10:58:47|1.9665
10:58:48|1.9661
10:58:49|1.9655
10:58:50|1.9648
10:58:51|1.9648
10:58:52|1.9653
10:58:53|1.9652
10:58:54|1.9651
10:58:56|1.9649
10:58:57|1.9653
10:58:57|1.9652
10:58:59|1.9649
10:58:59|1.9647
10:59:01|1.9647
10:59:02|1.9654
10:59:02|1.9654
10:59:03|1.9654
10:59:05|1.9659
10:59:06|1.9658
10:59:07|1.9659
10:59:08|1.9659
10:59:09|1.9653
10:59:10|1.9652
10:59:11|1.9659
10:59:12|1.9659
10:59:13|1.9667
10:59:14|1.9651
10:59:15|1.9651
10:59:16|1.9653
10:59:17|1.9653
10:59:18|1.9653
10:59:19|1.9654
10:59:20|1.9657
10:59:21|1.9657
10:59:23|1.9666
10:59:23|1.9662
10:59:24|1.9662
10:59:26|1.9663
10:59:27|1.966
10:59:28|1.9657
10:59:29|1.9655
10:59:30|1.9651
10:59:31|1.9649
10:59:32|1.9647
10:59:33|1.9657
10:59:34|1.9663
10:59:35|1.9663
10:59:37|1.9656
10:59:37|1.9657
10:59:38|1.9663
10:59:40|1.9671
10:59:40|1.9672
10:59:41|1.9678
10:59:42|1.9686
10:59:43|1.9678
10:59:44|1.9662
10:59:45|1.9665
10:59:47|1.9665
10:59:48|1.9674
10:59:49|1.9674
10:59:50|1.9681
10:59:51|1.9681
10:59:52|1.968
10:59:52|1.968
10:59:53|1.968
10:59:54|1.9679
10:59:56|1.968
10:59:57|1.968
10:59:57|1.9679
10:59:58|1.9679
11:00:00|1.9681
11:00:01|1.967
11:00:02|1.967
11:00:02|1.9672
11:00:04|1.9678
11:00:05|1.9679
11:00:07|1.9683
11:00:09|1.9696
11:00:09|1.9699
11:00:10|1.9707
11:00:11|1.9711
11:00:12|1.9714
11:00:14|1.9714
11:00:14|1.9712
11:00:16|1.9705
11:00:16|1.9708
11:00:17|1.9685
11:00:18|1.9692
11:00:20|1.9695
11:00:21|1.9681
11:00:21|1.9691
11:00:23|1.9695
11:00:25|1.9696
11:00:26|1.9698
11:00:27|1.9689
11:00:27|1.9687
11:00:28|1.9687
11:00:29|1.9682
11:00:32|1.9679
11:00:33|1.9689
11:00:34|1.9695
11:00:35|1.9703
11:00:36|1.9708
11:00:37|1.9716
11:00:38|1.9719
11:00:39|1.9719
11:00:40|1.9716
11:00:41|1.9702
11:00:42|1.9702
11:00:43|1.9705
11:00:44|1.9708
11:00:45|1.9703
11:00:46|1.9705
11:00:48|1.9712
11:00:48|1.9712
11:00:49|1.9712
11:00:51|1.9699
11:00:51|1.9707
11:00:53|1.9712
11:00:53|1.9707
11:00:54|1.9705
11:00:56|1.9705
11:00:57|1.9705
11:00:57|1.9711
11:00:58|1.971
11:01:00|1.9705
11:01:01|1.9699
11:01:01|1.9703
11:01:03|1.97
11:01:03|1.9701
11:01:04|1.9705
11:01:05|1.9719
11:01:07|1.9709
11:01:07|1.9707
11:01:09|1.9707
11:01:09|1.9707
11:01:11|1.9707
11:01:11|1.9698
11:01:13|1.9697
11:01:14|1.9697
11:01:15|1.9698
11:01:15|1.9701
11:01:17|1.9702
11:01:18|1.9696
11:01:19|1.9695
11:01:19|1.9693
11:01:21|1.9689
11:01:22|1.9684
11:01:22|1.969
11:01:23|1.969
11:01:25|1.9694
11:01:26|1.9693
11:01:26|1.9696
11:01:29|1.9694
11:01:30|1.9688
11:01:31|1.9692
11:01:32|1.9692
11:01:33|1.9692
11:01:34|1.9692
11:01:35|1.9699
11:01:36|1.9693
11:01:38|1.9689
11:01:39|1.9689
11:01:40|1.9684
11:01:41|1.9685
11:01:42|1.9682
11:01:43|1.968
11:01:44|1.968
11:01:44|1.9682
11:01:46|1.9676
11:01:46|1.9677
11:01:47|1.9675
11:01:48|1.9668
11:01:49|1.9676
11:01:50|1.968
11:01:51|1.968
11:01:53|1.968
11:01:54|1.9682
11:01:55|1.9691
11:01:56|1.969
11:01:57|1.9698
11:01:57|1.9688
11:01:58|1.9688
11:01:59|1.9688
11:02:00|1.9696
11:02:01|1.9703
11:02:02|1.9714
11:02:03|1.9712
11:02:04|1.9712
11:02:06|1.9708
11:02:06|1.9708
11:02:08|1.9714
11:02:08|1.9714
11:02:09|1.972
11:02:11|1.972
11:02:12|1.9721
11:02:12|1.9719
11:02:13|1.9719
11:02:14|1.9725
11:02:16|1.9717
11:02:17|1.9718
11:02:18|1.9718
11:02:19|1.9718
11:02:20|1.9737
11:02:22|1.9728
11:02:22|1.9732
11:02:23|1.9732
11:02:26|1.9731
11:02:26|1.9734
11:02:27|1.9734
11:02:28|1.9728
11:02:30|1.9728
11:02:30|1.9725
11:02:32|1.9725
11:02:34|1.9724
11:02:34|1.9723
11:02:36|1.9719
11:02:37|1.9718
11:02:38|1.9701
11:02:38|1.9709
11:02:40|1.9713
11:02:42|1.9708
11:02:43|1.9716
11:02:43|1.9708
11:02:45|1.9708
11:02:46|1.9712
11:02:47|1.9712
11:02:48|1.9708
11:02:49|1.9709
11:02:49|1.9708
11:02:52|1.9708
11:02:53|1.971
11:02:55|1.971
11:02:56|1.9708
11:02:56|1.9708
11:02:59|1.9708
11:03:00|1.9708
11:03:01|1.9704
11:03:02|1.9718
11:03:03|1.9727
11:03:04|1.9726
11:03:05|1.9725
11:03:06|1.9737
11:03:07|1.9731
11:03:07|1.9738
11:03:09|1.9735
11:03:10|1.9742
11:03:11|1.9743
11:03:12|1.975
11:03:14|1.9742
11:03:15|1.9741
11:03:16|1.9739
11:03:17|1.9738
11:03:18|1.9743
11:03:19|1.9746
11:03:20|1.9746
11:03:21|1.9747
11:03:22|1.9747
11:03:23|1.9747
11:03:24|1.9754
11:03:25|1.9751
11:03:27|1.9753
11:03:28|1.9752
11:03:28|1.9752
11:03:30|1.9749
11:03:31|1.9747
11:03:32|1.9747
11:03:33|1.9745
11:03:35|1.9741
11:03:36|1.9741
11:03:37|1.9744
11:03:38|1.9749
11:03:40|1.9748
11:03:41|1.9747
11:03:41|1.9751
11:03:43|1.9751
11:03:44|1.9751
11:03:45|1.9751
11:03:45|1.9759
11:03:48|1.9759
11:03:49|1.9759
11:03:50|1.9759
11:03:51|1.9758
11:04:25|1.9746
11:04:25|1.9747
11:04:27|1.9747
11:04:29|1.9767
11:04:30|1.9767
11:04:31|1.9761
11:04:32|1.976
11:04:34|1.9753
11:04:35|1.9749
11:04:36|1.9749
11:04:37|1.9749
11:04:37|1.9749
11:04:39|1.9751
11:04:40|1.9745
11:04:40|1.9744
11:04:44|1.9739
11:04:45|1.974
11:04:47|1.974
11:04:48|1.9738
11:04:51|1.9738
11:04:52|1.9755
11:04:53|1.9756
11:04:54|1.9756
11:04:55|1.9755
11:04:57|1.9757
11:04:58|1.9757
11:04:59|1.9756
11:05:00|1.9758
11:05:00|1.9762
11:05:01|1.9773
11:05:03|1.9773
11:05:06|1.9769
11:05:07|1.9791
11:05:08|1.9786
11:05:09|1.9782
11:05:10|1.979
11:05:11|1.9793
11:05:12|1.979
11:05:14|1.979
11:05:14|1.9796
11:05:16|1.9796
11:05:16|1.9796
11:05:17|1.9822
11:05:18|1.9817
11:05:20|1.9809
11:05:21|1.981
11:05:22|1.9811
11:05:23|1.981
11:05:24|1.981
11:05:25|1.981
11:05:26|1.9801
11:05:27|1.98
11:05:28|1.9802
11:05:29|1.9805
11:05:31|1.9811
11:05:32|1.9811
11:05:34|1.9811
11:05:35|1.9801
11:05:36|1.9798
11:05:37|1.9795
11:05:38|1.9799
11:05:39|1.9805
11:05:40|1.9799
11:05:42|1.9802
11:05:44|1.9808
11:05:44|1.9812
11:05:46|1.9812
11:05:47|1.9823
11:05:49|1.9825
11:05:51|1.9825
11:05:52|1.9825
11:05:53|1.9823
11:05:53|1.9825
11:05:55|1.9829
11:05:55|1.9827
11:05:57|1.9828
11:05:59|1.9831
11:05:59|1.9828
11:06:01|1.9828
11:06:02|1.9825
11:06:03|1.9825
11:06:05|1.9823
11:06:06|1.9827
11:06:07|1.9828
11:06:08|1.9828
11:06:09|1.9834
11:06:10|1.9825
11:06:12|1.9829
11:06:12|1.9826
11:06:13|1.9824
11:06:15|1.9824
11:06:16|1.9832
11:06:16|1.9829
11:06:18|1.9822
11:06:19|1.9822
11:06:20|1.9817
11:06:21|1.9813
11:06:22|1.9816
11:06:23|1.9821
11:06:24|1.9812
11:06:25|1.9813
11:06:27|1.9824
11:06:27|1.9814
11:06:29|1.9808
11:06:30|1.9804
11:06:32|1.9804
11:06:33|1.9804
11:06:33|1.9798
11:06:35|1.9805
11:06:36|1.9801
11:06:37|1.9804
11:06:38|1.9802
11:06:39|1.98
11:06:40|1.9805
11:06:41|1.9818
11:06:42|1.9816
11:06:43|1.981
11:06:44|1.981
11:06:45|1.981
11:06:46|1.9822
11:06:47|1.9822
11:06:48|1.9825
11:06:49|1.9826
11:06:50|1.982
11:06:52|1.9817
11:06:52|1.982
11:06:53|1.9818
11:06:54|1.9818
11:06:56|1.9825
11:06:56|1.9826
11:06:58|1.9834
11:06:59|1.9836
11:07:01|1.9837
11:07:02|1.9837
11:07:03|1.9836
11:07:04|1.9842
11:07:05|1.9845
11:07:06|1.9857
11:07:07|1.9858
11:07:08|1.9858
11:07:09|1.9871
11:07:10|1.9865
11:07:11|1.9864
11:07:12|1.9857
11:07:14|1.9855
11:07:15|1.9863
11:07:16|1.9865
11:07:17|1.9866
11:07:19|1.986
11:07:19|1.9865
11:07:20|1.986
11:07:21|1.9862
11:07:22|1.9864
11:07:24|1.9864
11:07:24|1.9863
11:07:26|1.9864
11:07:26|1.9867
11:07:27|1.9866
11:07:28|1.9867
11:07:30|1.9862
11:07:31|1.9861
11:07:32|1.9853
11:07:34|1.9847
11:07:34|1.9847
11:07:36|1.9841
11:07:36|1.9839
11:07:38|1.9841
11:07:39|1.9841
11:07:40|1.9841
11:07:42|1.9844
11:07:43|1.9855
11:07:43|1.9848
11:07:44|1.9855
11:07:45|1.9855
11:07:46|1.9857
11:07:47|1.9861
11:07:48|1.9866
11:07:50|1.9866
11:07:51|1.9866
11:07:52|1.9857
11:07:53|1.9861
11:07:54|1.9864
11:07:55|1.987
11:07:56|1.9867
11:07:57|1.9867
11:07:58|1.9871
11:07:59|1.9872
11:08:00|1.9875
11:08:01|1.9869
11:08:02|1.987
11:08:03|1.987
11:08:04|1.9874
11:08:05|1.9869
11:08:06|1.987
11:08:07|1.9876
11:08:08|1.9876
11:08:09|1.9875
11:08:10|1.9875
11:08:11|1.9875
11:08:12|1.986
11:08:13|1.986
11:08:14|1.9867
11:08:15|1.9866
11:08:16|1.9866
11:08:17|1.9871
11:08:18|1.9865
11:08:20|1.9865
11:08:20|1.9864
11:08:21|1.987
11:08:22|1.987
11:08:24|1.987
11:08:24|1.9867
11:08:25|1.9867
11:08:27|1.9861
11:08:27|1.9861
11:08:29|1.9869
11:08:31|1.9863
11:08:32|1.9866
11:08:33|1.9866
11:08:35|1.9867
11:08:36|1.9867
11:08:37|1.9866
11:08:38|1.9866
11:08:39|1.9868
11:08:41|1.9868
11:08:41|1.9876
11:08:43|1.9878
11:08:43|1.9878
11:08:45|1.9879
11:08:46|1.9879
11:08:47|1.9887
11:08:48|1.9886
11:08:50|1.9882
11:08:50|1.9886
11:08:51|1.9885
11:08:52|1.9885
11:08:53|1.9883
11:08:55|1.9879
11:08:56|1.9883
11:08:56|1.9886
11:08:57|1.9885
11:08:59|1.9884
11:09:00|1.9884
11:09:01|1.9877
11:09:02|1.987
11:09:03|1.9865
11:09:04|1.9857
11:09:05|1.9851
11:09:07|1.9855
11:09:08|1.9859
11:09:08|1.9861
11:09:09|1.9864
11:09:10|1.9864
11:09:11|1.9863
11:09:14|1.9862
11:09:14|1.9863
11:09:16|1.986
11:09:17|1.9861
11:09:19|1.9861
11:09:19|1.9858
11:09:20|1.9861
11:09:22|1.9861
11:09:22|1.9863
11:09:24|1.9861
11:09:24|1.9873
11:09:26|1.987
11:09:26|1.9874
11:09:27|1.9874
11:09:28|1.9873
11:09:29|1.9874
11:09:31|1.9874
11:09:32|1.9871
11:09:34|1.9871
11:09:35|1.987
11:09:36|1.986
11:09:37|1.9858
11:09:38|1.9856
11:09:40|1.9837
11:09:42|1.9839
11:09:43|1.9824
11:09:43|1.9822
11:09:44|1.9822
11:09:45|1.9822
11:09:46|1.9822
11:09:47|1.9822
11:09:48|1.9822
11:09:50|1.9822
11:09:51|1.9838
11:09:51|1.9836
11:09:52|1.9828
11:09:55|1.9825
11:09:55|1.9836
11:09:57|1.9834
11:09:57|1.9834
11:09:59|1.9835
11:10:00|1.985
11:10:01|1.9849
11:10:01|1.9847
11:10:03|1.9855
11:10:04|1.9856
11:10:05|1.9853
11:10:06|1.9853
11:10:07|1.9845
11:10:09|1.9846
11:10:10|1.9846
11:10:11|1.9846
11:10:13|1.9838
11:10:14|1.9834
11:10:15|1.9836
11:10:16|1.9844
11:10:18|1.9837
11:10:18|1.9838
11:10:19|1.9844
11:10:21|1.9844
11:10:22|1.984
11:10:23|1.9844
11:10:24|1.9841
11:10:25|1.9839
11:10:25|1.9839
11:10:27|1.9832
11:10:28|1.983
11:10:28|1.9829
11:10:30|1.983
11:10:31|1.983
11:10:31|1.9831
11:10:34|1.9833
11:10:35|1.9834
11:10:37|1.9834
11:10:38|1.9823
11:10:39|1.9832
11:10:40|1.9832
11:10:42|1.9832
11:10:43|1.9832
11:10:44|1.9835
11:10:45|1.9836
11:10:45|1.9836
11:10:48|1.9835
11:10:49|1.9827
11:10:50|1.9827
11:10:51|1.9823
11:10:51|1.9819
11:10:52|1.9823
11:10:53|1.9823
11:10:55|1.9819
11:10:56|1.9821
11:10:57|1.9822
11:10:57|1.9819
11:10:59|1.9815
11:11:00|1.9812
11:11:01|1.9812
11:11:02|1.9811
11:11:03|1.9811
11:11:04|1.981
11:11:05|1.9811
11:11:06|1.9812
11:11:07|1.9812
11:11:08|1.9812
11:11:09|1.981
11:11:10|1.9811
11:11:11|1.981
11:11:12|1.981
11:11:13|1.9824
11:11:14|1.9825
11:11:16|1.9822
11:11:16|1.9822
11:11:17|1.9819
11:11:19|1.9812
11:11:19|1.9812
11:11:20|1.9816
11:11:22|1.9816
11:11:23|1.9812
11:11:23|1.9812
11:11:24|1.9812
11:11:26|1.9814
11:11:27|1.9814
11:11:27|1.9816
11:11:29|1.9814
11:11:29|1.9814
11:11:31|1.9814
11:11:33|1.9814
11:11:34|1.9814
11:11:36|1.982
11:11:37|1.9814
11:11:38|1.9818
11:11:39|1.9818
11:11:41|1.9819
11:11:42|1.9819
11:11:42|1.9822
11:11:44|1.9822
11:11:45|1.9819
11:11:45|1.9819
11:11:47|1.982
11:11:48|1.982
11:11:49|1.9828
11:11:50|1.9832
11:11:52|1.9829
11:11:53|1.9829
11:11:54|1.9829
11:11:55|1.982
11:11:56|1.9824
11:11:57|1.9824
11:11:59|1.9824
11:12:00|1.9833
11:12:01|1.9848
11:12:03|1.9849
11:12:04|1.9857
11:12:06|1.9852
11:12:07|1.9844
11:12:08|1.9844
11:12:09|1.9853
11:12:10|1.9853
11:12:10|1.9853
11:12:12|1.9851
11:12:12|1.9845
11:12:14|1.9845
11:12:16|1.9845
11:12:16|1.9845
11:12:17|1.9852
11:12:19|1.9852
11:12:20|1.9848
11:12:21|1.9855
11:12:21|1.986
11:12:22|1.9858
11:12:23|1.9854
11:12:25|1.9848
11:12:25|1.9848
11:12:27|1.9847
11:12:28|1.985
11:12:28|1.985
11:12:29|1.985
11:12:30|1.985
11:12:32|1.985
11:12:33|1.9851
11:12:34|1.9851
11:12:36|1.984
11:12:37|1.984
11:12:38|1.9846
11:12:39|1.9846
11:12:40|1.9846
11:12:42|1.9846
11:12:43|1.9837
11:12:43|1.9834
11:12:44|1.9828
11:12:46|1.9819
11:12:47|1.9819
11:12:48|1.9819
11:12:49|1.9821
11:12:50|1.9821
11:12:51|1.9836
11:12:52|1.9836
11:12:53|1.9839
11:12:54|1.9838
11:12:55|1.9839
11:12:56|1.9839
11:12:58|1.9839
11:12:58|1.9844
11:13:00|1.9851
11:13:01|1.9846
11:13:02|1.9846
11:13:04|1.9844
11:13:04|1.9842
11:13:06|1.9842
11:13:07|1.984
11:13:07|1.984
11:13:09|1.9842
11:13:09|1.9845
11:13:10|1.9845
11:13:12|1.9842
11:13:12|1.9838
11:13:13|1.9838
11:13:14|1.9838
11:13:15|1.9836
11:13:16|1.9836
11:13:17|1.9836
11:13:18|1.9836
11:13:19|1.9836
11:13:20|1.9836
11:13:22|1.9839
11:13:22|1.9843
11:13:24|1.985
11:13:24|1.9856
11:13:26|1.9855
11:13:27|1.9855
11:13:28|1.9855
11:13:30|1.9855
11:13:31|1.9852
11:13:32|1.9852
11:13:33|1.9852
11:13:34|1.9851
11:13:35|1.9852
11:13:35|1.9852
11:13:37|1.9852
11:13:38|1.9857
11:13:39|1.986
11:13:39|1.986
11:13:41|1.9872
11:13:42|1.9871
11:13:43|1.9875
11:13:44|1.9877
11:13:46|1.9882
11:13:46|1.9882
11:13:49|1.9885
11:13:50|1.9883
11:13:52|1.9883
11:13:52|1.9883
11:13:53|1.9878
11:13:55|1.9877
11:13:56|1.988
11:13:56|1.9874
11:13:57|1.9874
11:13:58|1.9874
11:13:59|1.9867
11:14:01|1.9865
11:14:02|1.986
11:14:03|1.986
11:14:04|1.9862
11:14:06|1.9866
11:14:07|1.9878
11:14:08|1.988
11:14:08|1.9881
11:14:10|1.9881
11:14:11|1.9884
11:14:11|1.9885
11:14:13|1.9885
11:14:13|1.9903
11:14:15|1.9898
11:14:16|1.9904
11:14:17|1.9899
11:14:18|1.99
11:14:20|1.989
11:14:20|1.9887
11:14:22|1.99
11:14:23|1.99
11:14:23|1.9896
11:14:24|1.9896
11:14:25|1.9896
11:14:26|1.9894
11:14:28|1.9894
11:14:29|1.9903
11:14:29|1.9902
11:14:30|1.9905
11:14:31|1.9905
11:14:32|1.9905
11:14:34|1.9904
11:14:34|1.9903
11:14:36|1.9904
11:14:37|1.9903
11:14:39|1.9903
11:14:39|1.9904
11:14:41|1.9911
11:14:42|1.9911
11:14:43|1.9915
11:14:44|1.9916
11:14:45|1.9917
11:14:46|1.9916
11:14:48|1.9921
11:14:48|1.9922
11:14:49|1.9926
11:14:50|1.9926
11:14:51|1.9926
11:14:53|1.9922
11:14:55|1.9915
11:14:56|1.9913
11:14:56|1.9913
11:14:57|1.9917
11:14:59|1.9925
11:14:59|1.9926
11:15:01|1.9926
11:15:02|1.9931
11:15:03|1.9923
11:15:04|1.9928
11:15:05|1.9927
11:15:07|1.9927
11:15:08|1.9924
11:15:09|1.9924
11:15:10|1.9936
11:15:11|1.9934
11:15:12|1.9934
11:15:13|1.9933
11:15:14|1.9925
11:15:15|1.992
11:15:16|1.992
11:15:17|1.9917
11:15:19|1.9916
11:15:20|1.9904
11:15:22|1.9889
11:15:22|1.9886
11:15:23|1.988
11:15:24|1.9875
11:15:25|1.9862
11:15:26|1.9864
11:15:27|1.987
11:15:28|1.988
11:15:29|1.9878
11:15:31|1.9881
11:15:32|1.9881
11:15:33|1.988
11:15:33|1.9889
11:15:34|1.9892
11:15:35|1.9884
11:15:36|1.9882
11:15:38|1.9885
11:15:40|1.99
11:15:40|1.9895
11:15:42|1.9901
11:15:42|1.9899
11:15:44|1.9898
11:15:45|1.9899
11:15:47|1.9903
11:15:48|1.9901
11:15:49|1.9897
11:15:51|1.9904
11:15:52|1.99
11:15:54|1.9896
11:15:54|1.9896
11:15:55|1.9899
11:15:57|1.9899
11:15:58|1.9895
11:15:59|1.9895
11:16:00|1.988
11:16:01|1.9872
11:16:02|1.9867
11:16:03|1.9862
11:16:04|1.9869
11:16:05|1.9858
11:16:06|1.9862
11:16:07|1.9864
11:16:08|1.9863
11:16:09|1.987
11:16:10|1.9875
11:16:11|1.9876
11:16:12|1.9876
11:16:13|1.9876
11:16:14|1.9867
11:16:16|1.9864
11:16:17|1.9865
11:16:17|1.9865
11:16:19|1.9868
11:16:19|1.9868
11:16:21|1.988
11:16:22|1.987
11:16:23|1.9868
11:16:24|1.9868
11:16:25|1.9868
11:16:27|1.9867
11:16:27|1.9867
11:16:28|1.9867
11:16:30|1.9859
11:16:31|1.9856
11:16:32|1.9849
11:16:34|1.985
11:16:34|1.9855
11:16:36|1.985
11:16:36|1.985
11:16:37|1.985
11:16:38|1.985
11:16:41|1.985
11:16:42|1.985
11:16:43|1.9841
11:16:44|1.9843
11:16:46|1.9843
11:16:47|1.9848
11:16:48|1.9854
11:16:49|1.9844
11:16:50|1.9844
11:16:51|1.9844
11:16:52|1.9836
11:16:53|1.9836
11:16:54|1.9836
11:16:55|1.9836
11:16:56|1.9836
11:16:57|1.9845
11:16:58|1.9844
11:16:59|1.9844
11:17:00|1.9849
11:17:01|1.9858
11:17:03|1.9864
11:17:03|1.9862
11:17:04|1.9856
11:17:06|1.9855
11:17:06|1.9855
11:17:08|1.9853
11:17:09|1.9844
11:17:10|1.9848
11:17:11|1.9848
11:17:11|1.9852
11:17:12|1.9852
11:17:13|1.9854
11:17:15|1.9854
11:17:17|1.9854
11:17:18|1.9863
11:17:19|1.9863
11:17:20|1.9853
11:17:22|1.9851
11:17:22|1.9845
11:17:23|1.9844
11:17:24|1.9843
11:17:25|1.9843
11:17:26|1.9847
11:17:27|1.9844
11:17:28|1.9843
11:17:29|1.9843
11:17:31|1.9843
11:17:32|1.9852
11:17:32|1.9841
11:17:34|1.9841
11:17:35|1.9848
11:17:36|1.9848
11:17:37|1.9848
11:17:38|1.985
11:17:39|1.985
11:17:42|1.985
11:17:44|1.9863
11:17:45|1.9863
11:17:46|1.988
11:17:46|1.9879
11:17:48|1.9885
11:17:49|1.9885
11:17:49|1.9888
11:17:51|1.989
11:17:52|1.9889
11:17:53|1.9888
11:17:54|1.9888
11:17:55|1.9888
11:17:56|1.9884
11:17:57|1.9885
11:17:58|1.9882
11:17:59|1.9883
11:18:00|1.9883
11:18:01|1.9883
11:18:03|1.9883
11:18:04|1.9888
11:18:05|1.9894
11:18:06|1.9898
11:18:07|1.9898
11:18:07|1.9897
11:18:09|1.9905
11:18:10|1.9905
11:18:11|1.991
11:18:12|1.9911
11:18:13|1.9911
11:18:13|1.9911
11:18:15|1.991
11:18:16|1.9916
11:18:17|1.9922
11:18:18|1.9921
11:18:19|1.9922
11:18:20|1.9916
11:18:21|1.9922
11:18:22|1.9922
11:18:23|1.9916
11:18:24|1.9919
11:18:26|1.9919
11:18:26|1.9915
11:18:27|1.9916
11:18:28|1.9907
11:18:30|1.9904
11:18:31|1.9904
11:18:31|1.9903
11:18:32|1.9902
11:18:33|1.9902
11:18:35|1.9901
11:18:36|1.9903
11:18:37|1.9904
11:18:38|1.9912
11:18:39|1.9915
11:18:40|1.9922
11:18:41|1.9931
11:18:42|1.9931
11:18:43|1.9926
11:18:44|1.9923
11:18:45|1.9924
11:18:46|1.9924
11:18:47|1.992
11:18:48|1.993
11:18:49|1.9931
11:18:50|1.9931
11:18:52|1.9927
11:18:52|1.9927
11:18:54|1.9927
11:18:55|1.992
11:18:56|1.9919
11:18:57|1.992
11:18:59|1.9924
11:19:00|1.9924
11:19:00|1.9924
11:19:02|1.9925
11:19:03|1.9926
11:19:04|1.9925
11:19:05|1.9927
11:19:05|1.9922
11:19:07|1.9927
11:19:08|1.9932
11:19:09|1.9935
11:19:10|1.9941
11:19:11|1.9938
11:19:13|1.9941
11:19:14|1.9939
11:19:15|1.9946
11:19:16|1.9943
11:19:17|1.994
11:19:17|1.993
11:19:19|1.9926
11:19:20|1.9925
11:19:21|1.9925
11:19:22|1.992
11:19:23|1.9923
11:19:24|1.9923
11:19:26|1.9921
11:19:26|1.992
11:19:27|1.9915
11:19:28|1.9906
11:19:29|1.9894
11:19:31|1.9887
11:19:31|1.9898
11:19:33|1.9892
11:19:33|1.9892
11:19:34|1.9894
11:19:36|1.9895
11:19:37|1.9898
11:19:38|1.9898
11:19:39|1.9897
11:19:41|1.9898
11:19:43|1.9891
11:19:44|1.9894
11:19:44|1.99
11:19:45|1.99
11:19:47|1.991
11:19:48|1.991
11:19:49|1.991
11:19:50|1.9911
11:19:51|1.9909
11:19:52|1.9912
11:19:53|1.9912
11:19:54|1.9912
11:19:55|1.9912
11:19:56|1.9915
11:19:57|1.9909
11:19:58|1.9909
11:19:59|1.9909
11:20:00|1.9899
11:20:01|1.9893
11:20:02|1.9893
11:20:03|1.9891
11:20:04|1.9896
11:20:05|1.9903
11:20:07|1.9896
11:20:08|1.9899
11:20:09|1.9899
11:20:10|1.9901
11:20:11|1.9904
11:20:12|1.9905
11:20:13|1.991
11:20:14|1.991
11:20:16|1.9908
11:20:16|1.991
11:20:17|1.991
11:20:18|1.9916
11:20:20|1.9913
11:20:21|1.9911
11:20:21|1.9917
11:20:22|1.992
11:20:23|1.9923
11:20:24|1.9922
11:20:26|1.9923
11:20:26|1.9924
11:20:28|1.9924
11:20:29|1.9924
11:20:31|1.9917
11:20:31|1.9922
11:20:32|1.9919
11:20:33|1.992
11:20:34|1.9922
11:20:36|1.9922
11:20:37|1.9925
11:20:38|1.9925
11:20:39|1.9924
11:20:40|1.9929
11:20:41|1.9927
11:20:42|1.9924
11:20:43|1.9924
11:20:45|1.9915
11:20:46|1.9917
11:20:47|1.9925
11:20:48|1.9924
11:20:49|1.9917
11:20:50|1.9918
11:20:52|1.9908
11:20:52|1.9908
11:20:53|1.9906
11:20:54|1.9906
11:20:56|1.9911
11:20:57|1.9903
11:20:58|1.99
11:20:59|1.9901
11:21:00|1.9901
11:21:01|1.9908
11:21:01|1.9905
11:21:03|1.9905
11:21:04|1.9906
11:21:05|1.9904
11:21:06|1.9904
11:21:07|1.9898
11:21:08|1.9893
11:21:09|1.989
11:21:10|1.9889
11:21:11|1.9889
11:21:12|1.989
11:21:13|1.9891
11:21:14|1.9883
11:21:15|1.9884
11:21:16|1.9882
11:21:17|1.9882
11:21:17|1.9882
11:21:19|1.9882
11:21:20|1.9885
11:21:20|1.9885
11:21:23|1.9885
11:21:23|1.9878
11:21:24|1.9875
11:21:25|1.9881
11:21:28|1.988
11:21:29|1.9879
11:21:29|1.9888
11:21:30|1.9896
11:21:31|1.9898
11:21:32|1.9895
11:21:35|1.9894
11:21:36|1.9894
11:21:36|1.9894
11:21:38|1.9901
11:21:39|1.9901
11:21:40|1.9896
11:21:41|1.9896
11:21:42|1.9891
11:21:43|1.9888
11:21:44|1.9889
11:21:44|1.99
11:21:46|1.9896
11:21:47|1.9896
11:21:48|1.9891
11:21:49|1.9891
11:21:51|1.9891
11:21:52|1.9884
11:21:53|1.9884
11:21:54|1.9884
11:21:55|1.9884
11:21:57|1.9879
11:21:58|1.9877
11:21:59|1.9874
11:22:00|1.9876
11:22:00|1.9877
11:22:03|1.9871
11:22:03|1.9865
11:22:04|1.9864
11:22:05|1.9865
11:22:06|1.9864
11:22:07|1.9861
11:22:09|1.9861
11:22:09|1.9861
11:22:10|1.9861
11:22:12|1.9865
11:22:13|1.9866
11:22:13|1.9866
11:22:15|1.9867
11:22:15|1.9875
11:22:16|1.9874
11:22:17|1.9885
11:22:18|1.9885
11:22:20|1.9886
11:22:22|1.9882
11:22:23|1.9882
11:22:24|1.9882
11:22:24|1.9892
11:22:25|1.9891
11:22:26|1.9889
11:22:28|1.9892
11:22:29|1.9902
11:22:30|1.9903
11:22:31|1.9905
11:22:31|1.9905
11:22:32|1.9907
11:22:34|1.9907
11:22:34|1.991
11:22:36|1.9909
11:22:37|1.9909
11:22:38|1.9915
11:22:39|1.9908
11:22:40|1.9913
11:22:41|1.9916
11:22:42|1.9916
11:22:43|1.9916
11:22:44|1.9917
11:22:45|1.9918
11:22:46|1.9919
11:22:47|1.9919
11:22:49|1.9921
11:22:50|1.9919
11:22:51|1.9915
11:22:52|1.9919
11:22:54|1.9922
11:22:55|1.992
11:22:55|1.992
11:22:57|1.992
11:22:58|1.9915
11:22:58|1.9919
11:22:59|1.992
11:23:01|1.992
11:23:01|1.9919
11:23:03|1.9902
11:23:04|1.9902
11:23:04|1.99
11:23:05|1.9898
11:23:07|1.9897
11:23:08|1.9895
11:23:08|1.9886
11:23:10|1.9885
11:23:10|1.9881
11:23:12|1.9882
11:23:13|1.988
11:23:15|1.9883
11:23:17|1.9872
11:23:18|1.9872
11:23:19|1.9872
11:23:20|1.9868
11:23:21|1.9868
11:23:22|1.9878
11:23:23|1.9878
11:23:24|1.989
11:23:25|1.989
11:23:26|1.9887
11:23:27|1.9885
11:23:28|1.9885
11:23:30|1.9885
11:23:30|1.9881
11:23:31|1.9882
11:23:32|1.9876
11:23:33|1.9877
11:23:34|1.9877
11:23:35|1.9876
11:23:36|1.9876
11:23:37|1.9875
11:23:38|1.9875
11:23:40|1.9875
11:23:41|1.9875
11:23:42|1.9875
11:23:43|1.9878
11:23:44|1.9878
11:23:45|1.9876
11:23:46|1.9876
11:23:47|1.9876
11:23:49|1.9874
11:23:50|1.9875
11:23:52|1.9875
11:23:53|1.988
11:23:55|1.9882
11:23:56|1.9882
11:23:57|1.9877
11:23:58|1.9879
11:23:59|1.9879
11:24:01|1.9879
11:24:02|1.9865
11:24:02|1.9865
11:24:03|1.9874
11:24:05|1.9872
11:24:06|1.9861
11:24:07|1.986
11:24:09|1.986
11:24:11|1.986
11:24:11|1.9861
11:24:13|1.986
11:24:15|1.9859
11:24:16|1.9849
11:24:16|1.9844
11:24:17|1.9848
11:24:19|1.9848
11:24:20|1.9846
11:24:21|1.984
11:24:23|1.984
11:24:23|1.9839
11:24:25|1.9839
11:24:25|1.9839
11:24:26|1.9832
11:24:27|1.9832
11:24:29|1.9832
11:24:29|1.9832
11:24:30|1.9831
11:24:31|1.983
11:24:32|1.9815
11:24:33|1.9816
11:24:35|1.9822
11:24:35|1.9826
11:24:36|1.9826
11:24:38|1.9816
11:24:39|1.9822
11:24:39|1.9822
11:24:41|1.9828
11:24:42|1.9826
11:24:42|1.9826
11:24:44|1.9832
11:24:45|1.9845
11:24:46|1.985
11:24:47|1.9847
11:24:49|1.9847
11:24:49|1.9847
11:24:51|1.985
11:24:52|1.984
11:24:53|1.9844
11:24:54|1.9844
11:24:55|1.985
11:24:57|1.9847
11:24:57|1.9845
11:24:58|1.9844
11:24:59|1.9844
11:25:01|1.9829
11:25:01|1.9833
11:25:02|1.9828
11:25:04|1.9829
11:25:04|1.9829
11:25:05|1.9829
11:25:07|1.983
11:25:08|1.9823
11:25:08|1.9821
11:25:09|1.9821
11:25:10|1.9821
11:25:11|1.9827
11:25:12|1.98
11:25:13|1.981
11:25:14|1.9822
11:25:16|1.9817
11:25:17|1.9824
11:25:17|1.9824
11:25:19|1.9822
11:25:20|1.9822
11:25:20|1.9817
11:25:22|1.9817
11:25:23|1.9817
11:25:24|1.9817
11:25:24|1.9818
11:25:25|1.9827
11:25:27|1.9827
11:25:28|1.9825
11:25:28|1.9824
11:25:30|1.9821
11:25:31|1.9823
11:25:32|1.9823
11:25:33|1.9817
11:25:34|1.9818
11:25:34|1.9816
11:25:36|1.9815
11:25:37|1.9819
11:25:38|1.9814
11:25:38|1.9816
11:25:40|1.9817
11:25:42|1.9817
11:25:42|1.9817
11:25:43|1.9811
11:25:44|1.9811
11:25:46|1.9811
11:25:46|1.9811
11:25:48|1.9811
11:25:49|1.9811
11:25:50|1.9808
11:25:51|1.9808
11:25:52|1.981
11:25:54|1.981
11:25:55|1.981
11:25:56|1.9806
11:25:57|1.9801
11:25:59|1.9784
11:25:59|1.9772
11:26:00|1.9785
11:26:02|1.9782
11:26:03|1.9781
11:26:04|1.9782
11:26:05|1.9783
11:26:06|1.9792
11:26:07|1.9786
11:26:07|1.9786
11:26:09|1.9793
11:26:09|1.9794
11:26:11|1.9794
11:26:11|1.9794
11:26:13|1.9799
11:26:15|1.9799
11:26:15|1.9789
11:26:16|1.9795
11:26:18|1.9798
11:26:19|1.9798
11:26:20|1.9786
11:26:21|1.9786
11:26:21|1.9787
11:26:23|1.9777
11:26:24|1.9777
11:26:25|1.9777
11:26:26|1.9777
11:26:27|1.9776
11:26:27|1.9769
11:26:29|1.977
11:26:30|1.9774
11:26:30|1.9772
11:26:32|1.9772
11:26:33|1.9771
11:26:33|1.9767
11:26:35|1.977
11:26:37|1.977
11:26:37|1.977
11:26:39|1.9772
11:26:40|1.9771
11:26:40|1.9775
11:26:41|1.9775
11:26:42|1.9775
11:26:43|1.9775
11:26:45|1.9774
11:26:45|1.9773
11:26:47|1.9774
11:26:47|1.9772
11:26:50|1.9767
11:26:51|1.9769
11:26:52|1.9772
11:26:53|1.9772
11:26:54|1.9777
11:26:55|1.9758
11:26:56|1.9754
11:26:58|1.9758
11:26:59|1.9757
11:27:00|1.9757
11:27:00|1.9758
11:27:01|1.9762
11:27:03|1.9758
11:27:04|1.9754
11:27:05|1.9752
11:27:07|1.9753
11:27:08|1.9768
11:27:09|1.9769
11:27:10|1.9772
11:27:12|1.9771
11:27:13|1.977
11:27:13|1.9773
11:27:15|1.9771
11:27:17|1.977
11:27:18|1.9765
11:27:19|1.9765
11:27:20|1.9764
11:27:21|1.9764
11:27:22|1.9763
11:27:23|1.9763
11:27:24|1.9763
11:27:25|1.9762
11:27:26|1.9761
11:27:27|1.9759
11:27:28|1.9759
11:27:29|1.976
11:27:30|1.9767
11:27:31|1.9766
11:27:32|1.9768
11:27:33|1.9767
11:27:34|1.9767
11:27:35|1.9758
11:27:36|1.9752
11:27:37|1.975
11:27:38|1.9744
11:27:39|1.9744
11:27:40|1.9744
11:27:42|1.974
11:27:43|1.9747
11:27:44|1.9747
11:27:44|1.9747
11:27:46|1.9747
11:27:47|1.9746
11:27:48|1.9746
11:27:48|1.9756
11:27:51|1.9764
11:27:52|1.9766
11:27:53|1.9767
11:27:54|1.9771
11:27:55|1.9771
11:27:56|1.9771
11:27:57|1.9764
11:27:59|1.9764
11:28:00|1.9765
11:28:01|1.977
11:28:02|1.977
11:28:03|1.977
11:28:05|1.9772
11:28:06|1.9774
11:28:07|1.9774
11:28:08|1.978
11:28:09|1.9789
11:28:10|1.9794
11:28:11|1.9803
11:28:12|1.9809
11:28:13|1.9806
11:28:14|1.9807
11:28:15|1.981
11:28:17|1.9812
11:28:17|1.9816
11:28:19|1.9816
11:28:19|1.9815
11:28:20|1.9809
11:28:22|1.9809
11:28:22|1.9804
11:28:24|1.9802
11:28:24|1.9802
11:28:26|1.979
11:28:26|1.9799
11:28:27|1.9799
11:28:28|1.9798
11:28:29|1.9803
11:28:31|1.9804
11:28:32|1.9803
11:28:33|1.9789
11:28:34|1.9792
11:28:35|1.9792
11:28:36|1.9789
11:28:37|1.9789
11:28:38|1.9798
11:28:40|1.9798
11:28:41|1.98
11:28:41|1.9807
11:28:43|1.9804
11:28:43|1.9804
11:28:44|1.9804
11:28:45|1.9808
11:28:46|1.9804
11:28:48|1.9804
11:28:48|1.9804
11:28:50|1.9812
11:28:52|1.9812
11:28:52|1.9812
11:28:54|1.9818
11:28:54|1.9814
11:28:55|1.9814
11:28:56|1.9812
11:28:58|1.9812
11:28:59|1.9814
11:29:00|1.9814
11:29:01|1.9814
11:29:02|1.9814
11:29:03|1.981
11:29:04|1.9811
11:29:05|1.9815
11:29:06|1.9814
11:29:07|1.981
11:29:07|1.9807
11:29:09|1.9807
11:29:10|1.9807
11:29:11|1.9798
11:29:12|1.9798
11:29:14|1.9799
11:29:15|1.9799
11:29:16|1.9805
11:29:17|1.9799
11:29:18|1.9798
11:29:19|1.9798
11:29:20|1.9787
11:29:21|1.9785
11:29:22|1.9787
11:29:23|1.9794
11:29:24|1.9792
11:29:25|1.9784
11:29:26|1.9786
11:29:27|1.9786
11:29:28|1.9786
11:29:29|1.9786
11:29:30|1.9786
11:29:31|1.9796
11:29:32|1.9796
11:29:33|1.9795
11:29:34|1.9795
11:29:36|1.9795
11:29:36|1.9797
11:29:37|1.9797
11:29:39|1.9812
11:29:40|1.9809
11:29:40|1.9808
11:29:41|1.9807
11:29:42|1.9807
11:29:44|1.9803
11:29:45|1.9797
11:29:46|1.9797
11:29:47|1.9805
11:29:47|1.9805
11:29:49|1.9809
11:29:50|1.9809
11:29:52|1.9809
11:29:53|1.9808
11:29:54|1.9808
11:29:55|1.9809
11:29:57|1.9809
11:29:58|1.9809
11:29:58|1.9809
11:30:00|1.9817
11:30:01|1.9817
11:30:02|1.9817
11:30:03|1.9817
11:30:04|1.9822
11:30:06|1.9828
11:30:06|1.982
11:30:07|1.9821
11:30:08|1.982
11:30:10|1.9825
11:30:12|1.9838
11:30:13|1.9856
11:30:13|1.9857
11:30:15|1.9852
11:30:16|1.9843
11:30:18|1.9839
11:30:18|1.9839
11:30:21|1.9837
11:30:21|1.9825
11:30:22|1.9826
11:30:23|1.9824
11:30:25|1.9823
11:30:27|1.9825
11:30:28|1.9825
11:30:28|1.9823
11:30:30|1.9819
11:30:31|1.9821
11:30:32|1.9835
11:30:33|1.9836
11:30:34|1.9836
11:30:35|1.9833
11:30:36|1.9833
11:30:37|1.9833
11:30:38|1.9831
11:30:39|1.9831
11:30:40|1.9821
11:30:41|1.9817
11:30:42|1.9817
11:30:43|1.9817
11:30:44|1.9812
11:30:45|1.9813
11:30:46|1.9816
11:30:47|1.9817
11:30:48|1.9817
11:30:49|1.9817
11:30:50|1.9818
11:30:51|1.9828
11:30:53|1.9835
11:30:54|1.9836
11:30:56|1.9836
11:30:57|1.9836
11:30:58|1.9836
11:30:59|1.9841
11:31:00|1.9841
11:31:01|1.984
11:31:02|1.9846
11:31:03|1.9845
11:31:04|1.9845
11:31:05|1.9844
11:31:07|1.9844
11:31:07|1.9844
11:31:08|1.9846
11:31:09|1.9846
11:31:10|1.985
11:31:12|1.9851
11:31:13|1.9851
11:31:13|1.9851
11:31:15|1.9851
11:31:16|1.9851
11:31:17|1.9827
11:31:19|1.9827
11:31:19|1.9828
11:31:21|1.9831
11:31:22|1.9837
11:31:22|1.9817
11:31:24|1.9819
11:31:25|1.9819
11:31:26|1.9819
11:31:26|1.9818
11:31:27|1.9815
11:31:30|1.9812
11:31:31|1.9815
11:31:31|1.9811
11:31:33|1.9811
11:31:34|1.9811
11:31:35|1.983
11:31:35|1.983
11:31:36|1.983
11:31:38|1.9824
11:31:39|1.983
11:31:40|1.9841
11:31:41|1.9841
11:31:42|1.9836
11:31:43|1.9829
11:31:44|1.9831
11:31:45|1.982
11:31:46|1.982
11:31:47|1.982
11:31:48|1.9814
11:31:49|1.9816
11:31:50|1.9816
11:31:51|1.9813
11:31:52|1.9812
11:31:53|1.9814
11:31:55|1.9814
11:31:57|1.9819
11:31:58|1.9828
11:31:59|1.983
11:32:01|1.983
11:32:02|1.9846
11:32:03|1.9846
11:32:04|1.9846
11:32:05|1.9846
11:32:07|1.9838
11:32:07|1.9834
11:32:09|1.9834
11:32:09|1.9834
11:32:11|1.9838
11:32:12|1.9842
11:32:12|1.9844
11:32:13|1.9847
11:32:14|1.9841
11:32:17|1.9832
11:32:18|1.9832
11:32:18|1.9832
11:32:19|1.9832
11:32:21|1.9838
11:32:21|1.9838
11:32:22|1.9837
11:32:24|1.9837
11:32:24|1.9832
11:32:25|1.9832
11:32:26|1.9843
11:32:28|1.9843
11:32:29|1.9846
11:32:31|1.9846
11:32:31|1.9844
11:32:33|1.9844
11:32:33|1.9836
11:32:35|1.983
11:32:36|1.982
11:32:37|1.9821
11:32:38|1.982
11:32:39|1.9811
11:32:41|1.9811
11:32:41|1.9807
11:32:42|1.9807
11:32:44|1.9811
11:32:45|1.9806
11:32:45|1.9806
11:32:46|1.9802
11:32:47|1.9804
11:32:49|1.9802
11:32:49|1.9802
11:32:51|1.9802
11:32:51|1.9801
11:32:52|1.9801
11:32:54|1.98
11:32:56|1.9807
11:32:57|1.9803
11:32:57|1.9799
11:32:59|1.9803
11:33:00|1.9799
11:33:01|1.9799
11:33:02|1.9798
11:33:02|1.9788
11:33:04|1.9786
11:33:04|1.9781
11:33:06|1.9783
11:33:07|1.9786
11:33:07|1.9784
11:33:09|1.9785
11:33:10|1.9788
11:33:11|1.9795
11:33:12|1.9802
11:33:13|1.9809
11:33:13|1.9812
11:33:16|1.9803
11:33:17|1.98
11:33:18|1.98
11:33:19|1.9806
11:33:20|1.9805
11:33:21|1.9801
11:33:22|1.9801
11:33:24|1.9808
11:33:24|1.9803
11:33:25|1.9793
11:33:26|1.9793
11:33:27|1.9793
11:33:29|1.9793
11:33:30|1.9798
11:33:31|1.9801
11:33:32|1.9793
11:33:33|1.9795
11:33:34|1.9795
11:33:35|1.9796
11:33:37|1.9793
11:33:37|1.9793
11:33:38|1.9793
11:33:40|1.9793
11:33:41|1.9793
11:33:42|1.9793
11:33:43|1.9792
11:33:44|1.9796
11:33:45|1.9795
11:33:46|1.9795
11:33:47|1.9791
11:33:48|1.9786
11:33:49|1.9781
11:33:50|1.9781
11:33:52|1.9785
11:33:52|1.9783
11:33:53|1.9785
11:33:54|1.9791
11:33:56|1.9791
11:33:57|1.9791
11:33:57|1.9791
11:34:00|1.9787
11:34:01|1.9787
11:34:02|1.9787
11:34:03|1.978
11:34:04|1.978
11:34:06|1.978
11:34:07|1.9774
11:34:08|1.9777
11:34:09|1.9777
11:34:10|1.9787
11:34:11|1.9787
11:34:12|1.9793
11:34:13|1.9791
11:34:14|1.9793
11:34:15|1.9791
11:34:16|1.979
11:34:17|1.979
11:34:18|1.979
11:34:19|1.979
11:34:20|1.9789
11:34:21|1.9789
11:34:22|1.9782
11:34:23|1.9782
11:34:24|1.9782
11:34:25|1.9782
11:34:26|1.9779
11:34:27|1.9776
11:34:28|1.9775
11:34:29|1.9777
11:34:30|1.9777
11:34:31|1.9776
11:34:32|1.9777
11:34:34|1.978
11:34:35|1.9781
11:34:35|1.9781
11:34:36|1.9782
11:34:38|1.9781
11:34:39|1.9781
11:34:39|1.9781
11:34:40|1.9781
11:34:42|1.9784
11:34:42|1.9784
11:34:43|1.9781
11:34:45|1.9782
11:34:45|1.9782
11:34:46|1.9778
11:34:48|1.9787
11:34:49|1.9788
11:34:50|1.9793
11:34:51|1.9783
11:34:52|1.9783
11:34:53|1.9779
11:34:54|1.978
11:34:55|1.978
11:34:57|1.978
11:34:58|1.9779
11:34:59|1.9772
11:35:00|1.9772
11:35:01|1.9772
11:35:02|1.9769
11:35:03|1.9767
11:35:04|1.9765
11:35:05|1.9765
11:35:07|1.9767
11:35:07|1.9775
11:35:08|1.9783
11:35:09|1.9791
11:35:11|1.9796
11:35:11|1.98
11:35:12|1.9797
11:35:14|1.9797
11:35:15|1.9794
11:35:16|1.9788
11:35:17|1.9789
11:35:18|1.9789
11:35:19|1.9792
11:35:20|1.9792
11:35:21|1.9792
11:35:22|1.9792
11:35:23|1.9792
11:35:24|1.9792
11:35:25|1.9792
11:35:26|1.9791
11:35:27|1.979
11:35:28|1.9794
11:35:29|1.9802
11:35:30|1.9802
11:35:31|1.9802
11:35:32|1.9802
11:35:33|1.9804
11:35:34|1.9804
11:35:35|1.9808
11:35:36|1.981
11:35:37|1.9809
11:35:38|1.9819
11:35:40|1.9821
11:35:41|1.9818
11:35:42|1.9819
11:35:43|1.9823
11:35:44|1.9832
11:35:45|1.9825
11:35:46|1.9827
11:35:47|1.9827
11:35:48|1.9825
11:35:49|1.9825
11:35:50|1.9828
11:35:51|1.9828
11:35:53|1.9827
11:35:54|1.9827
11:35:55|1.9827
11:35:56|1.9828
11:35:56|1.9828
11:35:58|1.9825
11:35:59|1.9823
11:36:00|1.9823
11:36:01|1.9824
11:36:02|1.9824
11:36:03|1.9824
11:36:04|1.9824
11:36:05|1.9824
11:36:06|1.9818
11:36:07|1.9818
11:36:09|1.983
11:36:10|1.983
11:36:11|1.983
11:36:12|1.9823
11:36:13|1.9822
11:36:14|1.9823
11:36:15|1.9822
11:36:16|1.982
11:36:17|1.9825
11:36:18|1.982
11:36:19|1.982
11:36:20|1.9821
11:36:22|1.9823
11:36:23|1.9826
11:36:24|1.9825
11:36:25|1.9842
11:36:26|1.9837
11:36:28|1.9841
11:36:28|1.9843
11:36:29|1.9845
11:36:31|1.9845
11:36:32|1.9846
11:36:32|1.9848
11:36:34|1.9857
11:36:34|1.9859
11:36:35|1.9859
11:36:36|1.9859
11:36:37|1.986
11:36:38|1.9863
11:36:40|1.9863
11:36:40|1.9863
11:36:41|1.9863
11:36:42|1.9863
11:36:43|1.9863
11:36:44|1.9856
11:36:45|1.9856
11:36:46|1.9856
11:36:47|1.9856
11:36:48|1.9856
11:36:50|1.9859
11:36:50|1.9858
11:36:51|1.9856
11:36:53|1.9857
11:36:53|1.9858
11:36:54|1.9858
11:36:56|1.986
11:36:56|1.986
11:36:57|1.986
11:36:59|1.9864
11:37:01|1.9865
11:37:02|1.9865
11:37:03|1.9865
11:37:04|1.9891
11:37:06|1.9893
11:37:06|1.9888
11:37:07|1.9893
11:37:09|1.9888
11:37:09|1.9886
11:37:11|1.9898
11:37:12|1.9894
11:37:13|1.9894
11:37:14|1.9896
11:37:15|1.9896
11:37:16|1.9899
11:37:17|1.9899
11:37:18|1.9902
11:37:19|1.9903
11:37:20|1.9908
11:37:21|1.9907
11:37:22|1.9907
11:37:23|1.9907
11:37:24|1.9905
11:37:25|1.9902
11:37:26|1.99
11:37:27|1.99
11:37:28|1.9901
11:37:29|1.9896
11:37:31|1.9894
11:37:31|1.9894
11:37:32|1.9894
11:37:34|1.9894
11:37:35|1.99
11:37:35|1.9907
11:37:36|1.9906
11:37:38|1.9906
11:37:39|1.9906
11:37:40|1.9911
11:37:40|1.9911
11:37:42|1.9902
11:37:43|1.99
11:37:44|1.99
11:37:45|1.9897
11:37:46|1.9897
11:37:46|1.99
11:37:48|1.99
11:37:49|1.9903
11:37:50|1.9903
11:37:50|1.9897
11:37:52|1.9882
11:37:53|1.9882
11:37:54|1.9881
11:37:55|1.9881
11:37:56|1.988
11:37:57|1.988
11:37:58|1.9901
11:37:59|1.9908
11:38:01|1.9906
11:38:02|1.9905
11:38:03|1.9901
11:38:04|1.9905
11:38:06|1.989
11:38:07|1.9888
11:38:07|1.9887
11:38:08|1.9885
11:38:10|1.9885
11:38:11|1.9886
11:38:12|1.9885
11:38:13|1.989
11:38:14|1.989
11:38:15|1.9881
11:38:16|1.988
11:38:17|1.988
11:38:18|1.9884
11:38:19|1.9884
11:38:20|1.9884
11:38:21|1.9885
11:38:22|1.9891
11:38:23|1.9886
11:38:24|1.9884
11:38:25|1.9886
11:38:27|1.9882
11:38:28|1.9881
11:38:28|1.9881
11:38:30|1.9881
11:38:30|1.9881
11:38:31|1.9881
11:38:33|1.9881
11:38:34|1.9881
11:38:34|1.988
11:38:35|1.9878
11:38:36|1.9878
11:38:37|1.9877
11:38:38|1.9878
11:38:40|1.9878
11:38:41|1.988
11:38:42|1.9877
11:38:42|1.9877
11:38:44|1.9876
11:38:45|1.9876
11:38:46|1.9871
11:38:47|1.9865
11:38:48|1.9868
11:38:49|1.9868
11:38:50|1.9865
11:38:51|1.9865
11:38:53|1.988
11:38:53|1.9879
11:38:54|1.9879
11:38:55|1.9879
11:38:56|1.9879
11:38:57|1.9879
11:38:59|1.9879
11:38:59|1.9879
11:39:01|1.9879
11:39:02|1.9878
11:39:03|1.9878
11:39:04|1.9883
11:39:05|1.9883
11:39:06|1.9885
11:39:07|1.9882
11:39:09|1.9882
11:39:10|1.9878
11:39:10|1.9876
11:39:12|1.9876
11:39:12|1.9876
11:39:14|1.9875
11:39:15|1.9875
11:39:16|1.9865
11:39:17|1.9865
11:39:18|1.9871
11:39:19|1.9876
11:39:19|1.9876
11:39:21|1.9873
11:39:22|1.9873
11:39:23|1.9878
11:39:24|1.9878
11:39:25|1.9878
11:39:26|1.9878
11:39:27|1.9876
11:39:28|1.988
11:39:29|1.9882
11:39:30|1.9883
11:39:31|1.9883
11:39:32|1.9882
11:39:33|1.9878
11:39:34|1.988
11:39:36|1.9878
11:39:36|1.9879
11:39:38|1.988
11:39:39|1.988
11:39:40|1.9879
11:39:40|1.9882
11:39:42|1.9883
11:39:42|1.9882
11:39:43|1.9882
11:39:44|1.9881
11:39:46|1.9881
11:39:47|1.9881
11:39:47|1.9881
11:39:48|1.9881
11:39:49|1.9881
11:39:51|1.9881
11:39:51|1.9881
11:39:52|1.9877
11:39:53|1.988
11:39:54|1.9888
11:39:56|1.9888
11:39:57|1.9892
11:39:58|1.9894
11:39:59|1.9894
11:40:00|1.9897
11:40:00|1.9901
11:40:01|1.9909
11:40:04|1.9905
11:40:04|1.9908
11:40:06|1.9908
11:40:06|1.9908
11:40:07|1.9908
11:40:08|1.9909
11:40:09|1.9908
11:40:11|1.9907
11:40:12|1.9901
11:40:13|1.9902
11:40:14|1.9906
11:40:15|1.9905
11:40:15|1.9906
11:40:17|1.9905
11:40:17|1.9908
11:40:19|1.9909
11:40:20|1.9909
11:40:21|1.9902
11:40:22|1.9902
11:40:23|1.9908
11:40:24|1.9907
11:40:25|1.9907
11:40:26|1.9905
11:40:27|1.9911
11:40:28|1.9911
11:40:29|1.9911
11:40:30|1.9909
11:40:31|1.991
11:40:32|1.991
11:40:33|1.9909
11:40:34|1.9909
11:40:35|1.991
11:40:36|1.9909
11:40:37|1.9913
11:40:38|1.9912
11:40:39|1.9917
11:40:40|1.9917
11:40:41|1.9916
11:40:43|1.9917
11:40:44|1.9923
11:40:45|1.9929
11:40:46|1.9926
11:40:47|1.9926
11:40:47|1.9923
11:40:48|1.9917
11:40:50|1.9917
11:40:51|1.9909
11:40:52|1.9913
11:40:52|1.9916
11:40:54|1.9916
11:40:54|1.9915
11:40:55|1.991
11:40:57|1.991
11:40:57|1.9908
11:40:59|1.9903
11:40:59|1.9902
11:41:01|1.9903
11:41:01|1.9903
11:41:04|1.9904
11:41:05|1.9904
11:41:05|1.9901
11:41:06|1.9901
11:41:07|1.9901
11:41:09|1.9901
11:41:09|1.9901
11:41:10|1.9901
11:41:12|1.99
11:41:12|1.9903
11:41:13|1.9902
11:41:15|1.9898
11:41:15|1.9898
11:41:16|1.9898
11:41:18|1.9898
11:41:18|1.9892
11:41:20|1.9892
11:41:20|1.9881
11:41:21|1.9874
11:41:22|1.987
11:41:24|1.9871
11:41:25|1.9873
11:41:25|1.9879
11:41:27|1.9889
11:41:29|1.989
11:41:29|1.989
11:41:30|1.989
11:41:31|1.989
11:41:32|1.9881
11:41:34|1.988
11:41:34|1.9881
11:41:36|1.9881
11:41:37|1.9905
11:41:38|1.9907
11:41:39|1.9907
11:41:39|1.9908
11:41:40|1.9907
11:41:41|1.991
11:41:43|1.9909
11:41:43|1.9909
11:41:44|1.9909
11:41:46|1.9909
11:41:47|1.991
11:41:48|1.9916
11:41:49|1.9916
11:41:50|1.9916
11:41:51|1.9916
11:41:52|1.9914
11:41:53|1.9911
11:41:54|1.9911
11:41:55|1.9919
11:41:56|1.9917
11:41:58|1.9917
11:41:58|1.9917
11:42:00|1.9917
11:42:00|1.9917
11:42:02|1.9919
11:42:03|1.9919
11:42:05|1.9915
11:42:06|1.9911
11:42:08|1.9919
11:42:08|1.992
11:42:09|1.992
11:42:10|1.9917
11:42:12|1.9916
11:42:14|1.9915
11:42:15|1.9909
11:42:15|1.9907
11:42:17|1.9907
11:42:17|1.9907
11:42:19|1.9907
11:42:20|1.9907
11:42:21|1.9907
11:42:22|1.9899
11:42:23|1.9899
11:42:24|1.9897
11:42:25|1.9897
11:42:26|1.9897
11:42:28|1.9897
11:42:29|1.9899
11:42:30|1.9894
11:42:42|1.9871
11:42:42|1.9871
11:42:44|1.9871
11:42:44|1.9871
11:42:45|1.9877
11:42:46|1.9877
11:42:47|1.9873
11:42:48|1.9871
11:42:50|1.9872
11:42:51|1.987
11:42:51|1.9865
11:42:53|1.9863
11:42:54|1.9862
11:42:54|1.9862
11:42:56|1.9867
11:42:56|1.9867
11:42:58|1.9864
11:42:59|1.9864
11:42:59|1.9854
11:43:01|1.9855
11:43:02|1.9855
11:43:02|1.9853
11:43:04|1.9848
11:43:05|1.9848
11:43:07|1.9843
11:43:08|1.9846
11:43:09|1.9846
11:43:10|1.9841
11:43:12|1.9841
11:43:12|1.9846
11:43:14|1.9849
11:43:15|1.9852
11:43:16|1.9852
11:43:17|1.9848
11:43:18|1.9848
11:43:19|1.9849
11:43:20|1.9849
11:43:21|1.9858
11:43:22|1.9858
11:43:23|1.9858
11:43:24|1.9859
11:43:25|1.9859
11:43:26|1.9854
11:43:27|1.9854
11:43:29|1.9853
11:43:30|1.9853
11:43:31|1.9853
11:43:31|1.9853
11:43:33|1.9849
11:43:34|1.9849
11:43:35|1.9846
11:43:36|1.985
11:43:37|1.985
11:43:38|1.9847
11:43:39|1.9847
11:43:40|1.9858
11:43:41|1.9857
11:43:42|1.9858
11:43:43|1.9858
11:43:44|1.9852
11:43:45|1.9852
11:43:46|1.9852
11:43:47|1.9852
11:43:48|1.9852
11:43:49|1.9852
11:43:50|1.9851
11:43:51|1.9851
11:43:52|1.9846
11:43:54|1.9853
11:43:54|1.9853
11:43:55|1.9871
11:43:57|1.987
11:43:58|1.987
11:43:59|1.987
11:44:00|1.987
11:44:01|1.9872
11:44:01|1.987
11:44:02|1.987
11:44:04|1.9858
11:44:04|1.9857
11:44:06|1.9857
11:44:07|1.9857
11:44:07|1.9857
11:44:09|1.9857
11:44:11|1.987
11:44:11|1.9871
11:44:12|1.9871
11:44:14|1.9871
11:44:15|1.9865
11:44:16|1.9865
11:44:16|1.9854
11:44:18|1.9854
11:44:18|1.9854
11:44:20|1.9861
11:44:21|1.9861
11:44:22|1.9863
11:44:22|1.9863
11:44:24|1.9863
11:44:25|1.9863
11:44:25|1.9863
11:44:27|1.9863
11:44:28|1.9863
11:44:29|1.9866
11:44:30|1.9862
11:44:30|1.9859
11:44:32|1.9865
11:44:33|1.9863
11:44:34|1.9863
11:44:35|1.9863
11:44:36|1.9863
11:44:37|1.9859
11:44:38|1.9863
11:44:40|1.9862
11:44:41|1.986
11:44:41|1.986
11:44:42|1.986
11:44:43|1.986
11:44:44|1.9861
11:44:45|1.986
11:44:48|1.986
11:44:48|1.986
11:44:50|1.9862
11:44:51|1.9862
11:44:52|1.9862
11:44:52|1.9862
11:44:54|1.9862
11:44:55|1.986
11:44:56|1.9853
11:44:57|1.9853
11:44:58|1.985
11:44:59|1.985
11:45:00|1.985
11:45:01|1.985
11:45:02|1.985
11:45:04|1.985
11:45:04|1.9845
11:45:05|1.9845
11:45:07|1.9856
11:45:08|1.9847
11:45:10|1.9847
11:45:11|1.9847
11:45:12|1.9847
11:45:13|1.9847
11:45:15|1.9845
11:45:15|1.9843
11:45:17|1.9843
11:45:17|1.9843
11:45:18|1.984
11:45:20|1.9841
11:45:21|1.984
11:45:22|1.9844
11:45:22|1.9846
11:45:24|1.9844
11:45:25|1.9844
11:45:26|1.9845
11:45:27|1.9847
11:45:28|1.9852
11:45:29|1.9858
11:45:30|1.9858
11:45:31|1.985
11:45:32|1.9853
11:45:33|1.9855
11:45:34|1.985
11:45:35|1.985
11:45:37|1.985
11:45:38|1.985
11:45:39|1.9856
11:45:40|1.9862
11:45:41|1.9861
11:45:42|1.9861
11:45:43|1.9861
11:45:44|1.9861
11:45:45|1.9859
11:45:46|1.9878
11:45:48|1.988
11:45:48|1.988
11:45:49|1.9892
11:45:51|1.9911
11:45:51|1.9909
11:45:52|1.9912
11:45:53|1.9914
11:45:54|1.9914
11:45:56|1.9917
11:45:56|1.9919
11:45:57|1.9914
11:45:59|1.9914
11:46:00|1.9903
11:46:01|1.9905
11:46:01|1.9905
11:46:02|1.9904
11:46:03|1.9898
11:46:04|1.9888
11:46:05|1.9882
11:46:06|1.988
11:46:08|1.988
11:46:10|1.9883
11:46:10|1.9883
11:46:12|1.9883
11:46:13|1.9884
11:46:15|1.9884
11:46:16|1.9884
11:46:17|1.988
11:46:18|1.9876
11:46:19|1.9898
11:46:20|1.9902
11:46:22|1.9903
11:46:23|1.9903
11:46:24|1.9899
11:46:25|1.9901
11:46:26|1.9912
11:46:26|1.992
11:46:27|1.9925
11:46:29|1.993
11:46:30|1.9934
11:46:31|1.9927
11:46:31|1.9931
11:46:33|1.9928
11:46:33|1.9929
11:46:35|1.9924
11:46:36|1.9928
11:46:37|1.9926
11:46:38|1.9925
11:46:39|1.9922
11:46:39|1.9926
11:46:41|1.9922
11:46:42|1.9918
11:46:43|1.9935
11:46:44|1.9935
11:46:46|1.9935
11:46:47|1.9933
11:46:47|1.9933
11:46:48|1.9932
11:46:49|1.993
11:46:50|1.993
11:46:52|1.993
11:46:52|1.9924
11:46:54|1.9919
11:46:54|1.9919
11:46:56|1.992
11:46:57|1.992
11:46:58|1.9924
11:46:59|1.9924
11:46:59|1.9925
11:47:00|1.9925
11:47:01|1.9927
11:47:02|1.9927
11:47:04|1.9929
11:47:04|1.9929
11:47:06|1.9929
11:47:07|1.9929
11:47:08|1.9923
11:47:08|1.9916
11:47:10|1.9916
11:47:11|1.9912
11:47:13|1.9917
11:47:13|1.9917
11:47:15|1.9911
11:47:15|1.9908
11:47:17|1.991
11:47:17|1.991
11:47:18|1.9915
11:47:19|1.9912
11:47:21|1.9915
11:47:21|1.9924
11:47:23|1.9923
11:47:23|1.9927
11:47:25|1.9927
11:47:26|1.9927
11:47:27|1.993
11:47:27|1.9931
11:47:29|1.9929
11:47:30|1.9934
11:47:30|1.9929
11:47:32|1.9926
11:47:33|1.9926
11:47:34|1.9929
11:47:35|1.992
11:47:36|1.9972
11:47:37|1.9976
11:47:38|1.9975
11:47:39|1.9973
11:47:40|1.9976
11:47:41|1.9975
11:47:42|1.998
11:47:43|1.9979
11:47:44|1.998
11:47:45|1.9975
11:47:46|1.9972
11:47:47|1.9972
11:47:48|1.9972
11:47:49|1.9972
11:47:50|1.9958
11:47:51|1.9951
11:47:52|1.9957
11:47:53|1.9955
11:47:54|1.9951
11:47:55|1.9951
11:47:56|1.9955
11:47:57|1.9956
11:47:59|1.9958
11:47:59|1.9961
11:48:01|1.9954
11:48:02|1.9948
11:48:02|1.9947
11:48:03|1.9954
11:48:04|1.9955
11:48:05|1.996
11:48:07|1.996
11:48:07|1.996
11:48:08|1.9961
11:48:10|1.9959
11:48:12|1.9964
11:48:13|1.9966
11:48:14|1.9966
11:48:15|1.9961
11:48:16|1.9956
11:48:17|1.9956
11:48:18|1.995
11:48:19|1.995
11:48:20|1.9943
11:48:21|1.9953
11:48:22|1.9953
11:48:24|1.9953
11:48:24|1.9955
11:48:26|1.9955
11:48:27|1.9955
11:48:27|1.9951
11:48:28|1.9945
11:48:29|1.994
11:48:30|1.994
11:48:31|1.9937
11:48:33|1.9937
11:48:33|1.9923
11:48:34|1.9921
11:48:36|1.9921
11:48:36|1.9916
11:48:38|1.9916
11:48:39|1.9915
11:48:39|1.9915
11:48:41|1.9915
11:48:42|1.9915
11:48:43|1.9915
11:48:44|1.9915
11:48:44|1.9915
11:48:46|1.9915
11:48:47|1.9912
11:48:47|1.9914
11:48:48|1.9914
11:48:49|1.9912
11:48:51|1.9915
11:48:52|1.9914
11:48:53|1.9914
11:48:55|1.9917
11:48:55|1.9916
11:48:57|1.9918
11:48:58|1.9918
11:48:59|1.992
11:49:00|1.9919
11:49:01|1.9918
11:49:02|1.9922
11:49:03|1.9923
11:49:05|1.9938
11:49:06|1.9937
11:49:06|1.9935
11:49:08|1.994
11:49:08|1.9939
11:49:10|1.9936
11:49:11|1.9934
11:49:12|1.993
11:49:14|1.9924
11:49:14|1.9924
11:49:16|1.9918
11:49:17|1.9918
11:49:19|1.9918
11:49:19|1.9906
11:49:20|1.9904
11:49:22|1.9904
11:49:23|1.9904
11:49:23|1.9897
11:49:24|1.9897
11:49:25|1.9899
11:49:27|1.9899
11:49:27|1.9904
11:49:28|1.99
11:49:30|1.99
11:49:30|1.9894
11:49:32|1.9894
11:49:33|1.9884
11:49:33|1.9883
11:49:35|1.9881
11:49:35|1.9875
11:49:37|1.9876
11:49:38|1.9876
11:49:40|1.9877
11:49:40|1.9877
11:49:42|1.9877
11:49:43|1.9875
11:49:44|1.9872
11:49:45|1.9872
11:49:46|1.9872
11:49:47|1.9872
11:49:48|1.9876
11:49:49|1.9876
11:49:50|1.9866
11:49:51|1.9863
11:49:52|1.9864
11:49:53|1.9864
11:49:55|1.9854
11:49:56|1.9855
11:49:56|1.9857
11:49:57|1.9857
11:49:58|1.9859
11:50:00|1.9864
11:50:00|1.9864
11:50:01|1.9865
11:50:03|1.9873
11:50:04|1.9881
11:50:04|1.9881
11:50:06|1.9884
11:50:07|1.9889
11:50:08|1.9886
11:50:08|1.988
11:50:09|1.9872
11:50:11|1.9869
11:50:12|1.9864
11:50:13|1.9864
11:50:15|1.9856
11:50:17|1.9854
11:50:17|1.9854
11:50:19|1.9853
11:50:19|1.9854
11:50:21|1.9855
11:50:22|1.9851
11:50:23|1.985
11:50:24|1.9851
11:50:25|1.9845
11:50:26|1.9844
11:50:26|1.9838
11:50:28|1.9833
11:50:29|1.9834
11:50:30|1.9839
11:50:31|1.984
11:50:32|1.984
11:50:32|1.9851
11:50:34|1.9852
11:50:49|1.9834
11:50:50|1.9834
11:50:52|1.9834
11:50:52|1.9804
11:50:54|1.9794
11:50:55|1.979
11:50:55|1.9789
11:50:57|1.9789
11:50:58|1.9788
11:50:58|1.9785
11:51:00|1.9785
11:51:00|1.9784
11:51:01|1.9784
11:51:03|1.9774
11:51:04|1.9778
11:51:05|1.9783
11:51:06|1.9776
11:51:07|1.9774
11:51:08|1.9773
11:51:09|1.9777
11:51:10|1.9777
11:51:11|1.9773
11:51:12|1.9773
11:51:14|1.9767
11:51:15|1.9764
11:51:16|1.9766
11:51:17|1.9762
11:51:19|1.9759
11:51:20|1.9738
11:51:21|1.9743
11:51:21|1.9742
11:51:23|1.9742
11:51:23|1.9741
11:51:24|1.9746
11:51:25|1.9746
11:51:26|1.9745
11:51:28|1.9747
11:51:30|1.9748
11:51:30|1.9746
11:51:32|1.9742
11:51:32|1.974
11:51:34|1.9737
11:51:35|1.9725
11:51:36|1.973
11:51:37|1.9726
11:51:37|1.9726
11:51:39|1.9726
11:51:40|1.974
11:51:41|1.9731
11:51:42|1.9729
11:51:43|1.973
11:51:44|1.9732
11:51:45|1.9732
11:51:45|1.973
11:51:46|1.9731
11:51:48|1.9741
11:51:49|1.9732
11:51:50|1.9732
11:51:51|1.9728
11:51:52|1.9727
11:51:53|1.9727
11:51:54|1.9724
11:51:55|1.9724
11:51:56|1.972
11:51:57|1.972
11:51:58|1.9718
11:51:59|1.9717
11:52:00|1.972
11:52:01|1.9728
11:52:02|1.9729
11:52:03|1.9725
11:52:04|1.9725
11:52:05|1.9725
11:52:06|1.9727
11:52:08|1.9727
11:52:08|1.9727
11:52:09|1.9729
11:52:10|1.9747
11:52:12|1.9744
11:52:13|1.9752
11:52:14|1.9757
11:52:16|1.9754
11:52:16|1.9754
11:52:17|1.9766
11:52:19|1.9764
11:52:20|1.9764
11:52:21|1.9763
11:52:23|1.9746
11:52:23|1.9749
11:52:24|1.9749
11:52:26|1.9748
11:52:27|1.9749
11:52:27|1.9746
11:52:28|1.9751
11:52:30|1.975
11:52:30|1.9745
11:52:31|1.9745
11:52:32|1.9744
11:52:34|1.9739
11:52:35|1.9737
11:52:36|1.9728
11:52:37|1.9728
11:52:38|1.9728
11:52:39|1.9727
11:52:40|1.9727
11:52:41|1.9729
11:52:42|1.9725
11:52:43|1.9726
11:52:44|1.9726
11:52:45|1.9728
11:52:46|1.9727
11:52:47|1.9724
11:52:49|1.972
11:52:50|1.9714
11:52:51|1.9711
11:52:52|1.9709
11:52:52|1.9709
11:52:53|1.9705
11:52:54|1.9703
11:52:56|1.9682
11:52:57|1.9693
11:52:58|1.9682
11:52:59|1.9682
11:53:00|1.9674
11:53:00|1.9674
11:53:01|1.9671
11:53:03|1.968
11:53:04|1.968
11:53:05|1.9685
11:53:06|1.9685
11:53:07|1.9675
11:53:08|1.9671
11:53:09|1.9671
11:53:10|1.9671
11:53:11|1.9658
11:53:14|1.9644
11:53:15|1.9652
11:53:16|1.9646
11:53:17|1.9646
11:53:19|1.9676
11:53:20|1.9675
11:53:22|1.9671
11:53:22|1.9683
11:53:24|1.9684
11:53:25|1.9677
11:53:26|1.9684
11:53:27|1.9714
11:53:28|1.975
11:53:29|1.9739
11:53:31|1.9734
11:53:32|1.9755
11:53:33|1.9769
11:53:33|1.9777
11:53:35|1.979
11:53:35|1.98
11:53:36|1.9802
11:53:37|1.9793
11:53:38|1.9794
11:53:39|1.9804
11:53:40|1.9789
11:53:41|1.9786
11:53:43|1.9799
11:53:43|1.9819
11:53:44|1.9814
11:53:46|1.9814
11:53:47|1.981
11:53:48|1.9802
11:53:50|1.9793
11:53:50|1.9791
11:53:52|1.9777
11:53:52|1.9759
11:53:53|1.975
11:53:54|1.9745
11:53:55|1.9734
11:53:56|1.974
11:53:57|1.9743
11:53:59|1.9752
11:54:00|1.9748
11:54:00|1.975
11:54:02|1.9758
11:54:02|1.9757
11:54:04|1.9744
11:54:05|1.9744
11:54:06|1.9756
11:54:07|1.9754
11:54:08|1.9752
11:54:09|1.9765
11:54:10|1.9772
11:54:11|1.9769
11:54:11|1.9771
11:54:13|1.9768
11:54:13|1.9766
11:54:14|1.9771
11:54:17|1.9771
11:54:19|1.9772
11:54:20|1.9772
11:54:20|1.9754
11:54:21|1.9763
11:54:22|1.9763
11:54:24|1.9776
11:54:24|1.9766
11:54:26|1.9757
11:54:27|1.9757
11:54:27|1.9773
11:54:29|1.9784
11:54:29|1.9803
11:54:31|1.9781
11:54:32|1.9779
11:54:33|1.9768
11:54:34|1.9764
11:54:35|1.9778
11:54:36|1.9769
11:54:37|1.9775
11:54:38|1.9769
11:54:40|1.9794
11:54:40|1.9794
11:54:42|1.9803
11:54:43|1.981
11:54:44|1.9814
11:54:45|1.981
11:54:45|1.9813
11:54:46|1.9813
11:54:47|1.9816
11:54:48|1.982
11:54:50|1.9821
11:54:51|1.9821
11:54:52|1.9821
11:54:53|1.982
11:54:54|1.9822
11:54:55|1.9828
11:54:56|1.9828
11:54:57|1.9818
11:54:58|1.9828
11:54:59|1.9829
11:55:00|1.983
11:55:01|1.9827
11:55:03|1.9833
11:55:03|1.9834
11:55:04|1.9834
11:55:05|1.984
11:55:06|1.984
11:55:07|1.9849
11:55:08|1.9847
11:55:09|1.9854
11:55:11|1.9844
11:55:11|1.9847
11:55:12|1.9832
11:55:13|1.9839
11:55:14|1.9839
11:55:15|1.9844
11:55:16|1.9835
11:55:18|1.9846
11:55:20|1.9845
11:55:21|1.9851
11:55:22|1.985
11:55:23|1.9855
11:55:24|1.9844
11:55:25|1.9832
11:55:27|1.9832
11:55:28|1.983
11:55:29|1.983
11:55:30|1.9821
11:55:31|1.9821
11:55:32|1.9818
11:55:33|1.9826
11:55:35|1.9797
11:55:35|1.9789
11:55:37|1.9779
11:55:38|1.9776
11:55:38|1.9772
11:55:39|1.9776
11:55:41|1.9781
11:55:41|1.9781
11:55:43|1.9781
11:55:44|1.9786
11:55:45|1.9771
11:55:46|1.9767
11:55:46|1.9764
11:55:47|1.9759
11:55:49|1.9752
11:55:50|1.9752
11:55:51|1.9761
11:55:52|1.9758
11:55:52|1.9756
11:55:54|1.9762
11:55:55|1.9759
11:55:56|1.9758
11:55:57|1.9758
11:55:57|1.9781
11:55:59|1.9772
11:56:00|1.9776
11:56:01|1.9781
11:56:02|1.9782
11:56:02|1.9788
11:56:04|1.9788
11:56:05|1.9785
11:56:06|1.9783
11:56:07|1.9782
11:56:08|1.9789
11:56:08|1.9783
11:56:09|1.9774
11:56:10|1.9791
11:56:12|1.9789
11:56:13|1.9788
11:56:14|1.9771
11:56:15|1.9771
11:56:16|1.9773
11:56:17|1.9773
11:56:19|1.9771
11:56:20|1.9768
11:56:22|1.9764
11:56:23|1.9765
11:56:24|1.9759
11:56:25|1.9759
11:56:25|1.9759
11:56:26|1.975
11:56:28|1.975
11:56:29|1.9745
11:56:30|1.9751
11:56:31|1.9748
11:56:32|1.9757
11:56:33|1.9758
11:56:34|1.9767
11:56:35|1.9772
11:56:37|1.9775
11:56:38|1.9773
11:56:39|1.9786
11:56:40|1.9788
11:56:41|1.9802
11:56:41|1.9808
11:56:42|1.9814
11:56:44|1.9805
11:56:44|1.9803
11:56:46|1.9817
11:56:47|1.9827
11:56:47|1.9824
11:56:49|1.9831
11:56:50|1.9831
11:56:51|1.9821
11:56:52|1.9822
11:56:53|1.9822
11:56:54|1.9822
11:56:55|1.9816
11:56:56|1.9821
11:56:57|1.9821
11:56:58|1.9827
11:57:00|1.9826
11:57:00|1.983
11:57:01|1.9825
11:57:02|1.9826
11:57:03|1.983
11:57:05|1.982
11:57:06|1.9821
11:57:07|1.9822
11:57:08|1.9817
11:57:09|1.9818
11:57:10|1.9813
11:57:11|1.9808
11:57:12|1.9808
11:57:13|1.981
11:57:14|1.9809
11:57:15|1.9809
11:57:16|1.9805
11:57:16|1.9804
11:57:18|1.981
11:57:20|1.9823
11:57:21|1.9828
11:57:22|1.9826
11:57:24|1.9816
11:57:25|1.9828
11:57:25|1.9828
11:57:27|1.9839
11:57:28|1.9842
11:57:29|1.9836
11:57:30|1.9824
11:57:30|1.9829
11:57:33|1.982
11:57:33|1.9819
11:57:34|1.9822
11:57:36|1.9827
11:57:36|1.9821
11:57:37|1.9821
11:57:38|1.9817
11:57:40|1.9817
11:57:41|1.9807
11:57:42|1.9805
11:57:43|1.9805
11:57:44|1.9803
11:57:45|1.9803
11:57:46|1.9794
11:57:47|1.9794
11:57:48|1.9792
11:57:48|1.9792
11:57:50|1.9789
11:57:51|1.9792
11:57:52|1.9787
11:57:53|1.979
11:57:54|1.9793
11:57:55|1.9797
11:57:56|1.9799
11:57:57|1.9802
11:57:58|1.9795
11:57:59|1.9805
11:58:00|1.9805
11:58:01|1.9812
11:58:02|1.9815
11:58:03|1.9809
11:58:04|1.9806
11:58:05|1.9808
11:58:06|1.9806
11:58:07|1.9805
11:58:08|1.9805
11:58:09|1.9809
11:58:10|1.9809
11:58:11|1.9807
11:58:12|1.9801
11:58:13|1.9805
11:58:15|1.9802
11:58:15|1.9814
11:58:16|1.9813
11:58:17|1.9808
11:58:18|1.9808
11:58:20|1.9808
11:58:20|1.9812
11:58:23|1.9814
11:58:24|1.9816
11:58:25|1.9817
11:58:25|1.9816
11:58:27|1.9816
11:58:28|1.9818
11:58:29|1.9825
11:58:30|1.9825
11:58:30|1.9819
11:58:32|1.9825
11:58:33|1.9835
11:58:35|1.984
11:58:35|1.9837
11:58:36|1.9838
11:58:38|1.9828
11:58:38|1.9828
11:58:39|1.9828
11:58:40|1.9828
11:58:41|1.9838
11:58:42|1.9838
11:58:44|1.984
11:58:44|1.984
11:58:45|1.9839
11:58:46|1.9839
11:58:48|1.9838
11:58:49|1.9838
11:58:50|1.9833
11:58:51|1.9831
11:58:52|1.9831
11:58:52|1.9835
11:58:54|1.9836
11:58:54|1.9836
11:58:55|1.9835
11:58:56|1.9835
11:58:58|1.9835
11:58:58|1.9833
11:58:59|1.9834
11:59:00|1.9833
11:59:02|1.9827
11:59:03|1.9825
11:59:04|1.9836
11:59:04|1.9833
11:59:06|1.9831
11:59:07|1.9831
11:59:08|1.9841
11:59:09|1.9851
11:59:10|1.9857
11:59:12|1.9858
11:59:13|1.9862
11:59:13|1.9867
11:59:15|1.9867
11:59:15|1.9871
11:59:16|1.9872
11:59:17|1.987
11:59:19|1.9872
11:59:20|1.9886
11:59:20|1.9885
11:59:21|1.9883
11:59:23|1.9882
11:59:24|1.9884
11:59:25|1.9887
11:59:26|1.9887
11:59:27|1.9887
11:59:28|1.9889
11:59:29|1.9889
11:59:30|1.9889
11:59:31|1.9893
11:59:32|1.9895
11:59:33|1.9891
11:59:35|1.9892
11:59:36|1.9896
11:59:36|1.9898
11:59:38|1.9904
11:59:39|1.9905
11:59:40|1.9896
11:59:41|1.9895
11:59:42|1.9895
11:59:42|1.9898
11:59:44|1.9901
11:59:45|1.9899
11:59:46|1.9905
11:59:47|1.9915
11:59:49|1.9912
11:59:49|1.9918
11:59:51|1.9916
11:59:51|1.992
11:59:52|1.992
11:59:53|1.9926
11:59:55|1.9928
11:59:56|1.9924
11:59:57|1.9921
11:59:58|1.9924
11:59:59|1.9925
12:00:00|1.9937
12:00:01|1.9935
12:00:02|1.9918
12:00:03|1.991
12:00:05|1.991
12:00:06|1.9913
12:00:07|1.9912
12:00:08|1.9921
12:00:09|1.9911
12:00:10|1.9911
12:00:11|1.9908
12:00:12|1.9897
12:00:12|1.9901
12:00:14|1.9898
12:00:15|1.9892
12:00:15|1.9888
12:00:17|1.9892
12:00:18|1.9907
12:00:18|1.9902
12:00:20|1.9906
12:00:21|1.9914
12:00:23|1.9918
12:00:23|1.9919
12:00:24|1.9919
12:00:26|1.992
12:00:27|1.9915
12:00:28|1.9924
12:00:29|1.9916
12:00:30|1.991
12:00:31|1.9924
12:00:32|1.9924
12:00:33|1.9924
12:00:33|1.9924
12:00:35|1.9929
12:00:36|1.9913
12:00:37|1.9909
12:00:38|1.9914
12:00:39|1.9914
12:00:40|1.9918
12:00:41|1.9918
12:00:42|1.9925
12:00:43|1.9936
12:00:44|1.9938
12:00:45|1.9943
12:00:46|1.9942
12:00:47|1.9934
12:00:49|1.9934
12:00:50|1.9952
12:00:51|1.9934
12:00:51|1.9932
12:00:53|1.993
12:00:54|1.9929
12:00:54|1.9934
12:00:56|1.9942
12:00:56|1.9938
12:00:57|1.9936
12:00:58|1.9938
12:00:59|1.9938
12:01:00|1.9938
12:01:02|1.9932
12:01:02|1.9931
12:01:03|1.9935
12:01:04|1.9934
12:01:05|1.9946
12:01:07|1.9943
12:01:07|1.9941
12:01:09|1.9933
12:01:09|1.9932
12:01:10|1.9934
12:01:11|1.9939
12:01:13|1.9944
12:01:13|1.9945
12:01:32|1.9968
12:01:33|1.9968
12:01:34|1.9962
12:01:35|1.9962
12:01:35|1.9961
12:01:37|1.9959
12:01:38|1.9959
12:01:39|1.9956
12:01:40|1.9952
12:01:41|1.9949
12:01:42|1.9946
12:01:44|1.9946
12:01:44|1.9952
12:01:45|1.9958
12:01:47|1.9962
12:01:48|1.9961
12:01:49|1.9965
12:01:50|1.9965
12:01:51|1.9963
12:01:52|1.9964
12:01:53|1.9967
12:01:54|1.9967
12:01:55|1.9967
12:01:56|1.9968
12:01:57|1.9969
12:01:58|1.9961
12:01:59|1.9961
12:02:00|1.996
12:02:01|1.9969
12:02:02|1.9964
12:02:03|1.9972
12:02:04|1.9974
12:02:05|1.9977
12:02:06|1.9978
12:02:08|1.9972
12:02:09|1.9962
12:02:10|1.9953
12:02:11|1.9952
12:02:11|1.995
12:02:13|1.9957
12:02:14|1.9961
12:02:14|1.9964
12:02:16|1.9966
12:02:17|1.9962
12:02:18|1.9966
12:02:19|1.9959
12:02:20|1.9953
12:02:21|1.9947
12:02:22|1.9971
12:02:23|1.9983
12:02:25|1.9989
12:02:26|1.9989
12:02:27|2.0001
12:02:28|2.0006
12:02:29|2.0008
12:02:30|2.0011
12:02:31|2.0024
12:02:33|2.0022
12:02:34|2.0019
12:02:35|2.0021
12:02:36|2.0022
12:02:38|2.0017
12:02:39|1.9997
12:02:39|1.9997
12:02:42|2.0002
12:02:43|2.0017
12:02:43|2.0024
12:02:45|2.0025
12:02:46|2.003
12:02:46|2.0029
12:02:48|2.0036
12:02:48|2.0035
12:02:49|2.0032
12:02:51|2.0032
12:02:52|2.0038
12:02:53|2.0032
12:02:54|2.0031
12:02:55|2.0037
12:02:56|2.0041
12:02:57|2.0042
12:02:58|2.0041
12:02:59|2.0042
12:03:00|2.0045
12:03:01|2.0037
12:03:02|2.0043
12:03:03|2.0046
12:03:04|2.0044
12:03:05|2.0046
12:03:07|2.0048
12:03:08|2.005
12:03:08|2.0046
12:03:11|2.0049
12:03:11|2.0042
12:03:12|2.0038
12:03:14|2.0039
12:03:14|2.0045
12:03:15|2.0042
12:03:16|2.0049
12:03:17|2.005
12:03:19|2.0048
12:03:20|2.0046
12:03:21|2.005
12:03:22|2.0047
12:03:23|2.005
12:03:24|2.0047
12:03:26|2.0044
12:03:27|2.0044
12:03:27|2.0046
12:03:30|2.0047
12:03:30|2.0047
12:03:32|2.0046
12:03:33|2.0042
12:03:34|2.0037
12:03:35|2.0038
12:03:36|2.0031
12:03:37|2.0019
12:03:38|2.0019
12:03:39|2.0018
12:03:41|2.002
12:03:41|2.0033
12:03:42|2.0032
12:03:44|2.0032
12:03:44|2.0026
12:03:46|2.0033
12:03:47|2.0035
12:03:48|2.0038
12:03:49|2.0032
12:03:50|2.0035
12:03:51|2.0029
12:03:52|2.002
12:03:53|2.0026
12:03:54|2.0021
12:03:55|2.0036
12:03:56|2.0037
12:03:57|2.0036
12:03:58|2.0038
12:03:58|2.0043
12:04:00|2.0038
12:04:01|2.0035
12:04:02|2.0025
12:04:02|2.003
12:04:04|2.0037
12:04:05|2.0035
12:04:06|2.0035
12:04:08|2.0025
12:04:09|2.0019
12:04:10|2.0017
12:04:10|2.0021
12:04:12|2.003
12:04:13|2.0022
12:04:14|2.0022
12:04:14|2.0018
12:04:16|2.0018
12:04:17|2.0012
12:04:17|2.0013
12:04:19|2.0015
12:04:19|2.0014
12:04:21|2.0007
12:04:22|2.0006
12:04:23|2.0003
12:04:24|1.9998
12:04:25|2.
12:04:26|2.0014
12:04:27|2.0018
12:04:29|2.0017
12:04:30|2.0012
12:04:31|2.0026
12:04:32|2.002
12:04:33|2.0013
12:04:34|2.0009
12:04:35|2.0005
12:04:37|1.9992
12:04:38|1.9993
12:04:39|1.9998
12:04:39|1.9992
12:04:41|1.9992
12:04:42|1.9997
12:04:43|2.0003
12:04:44|1.9999
12:04:45|2.
12:04:46|1.9988
12:04:47|1.9981
12:04:48|1.9979
12:04:48|1.9978
12:04:50|1.997
12:04:51|1.9976
12:04:52|1.9966
12:04:53|1.9979
12:04:54|1.9982
12:04:55|1.9979
12:04:56|1.9981
12:04:57|1.998
12:04:58|1.998
12:04:59|1.998
12:05:00|1.998
12:05:01|1.998
12:05:02|1.998
12:05:03|1.9987
12:05:05|1.998
12:05:07|1.9962
12:05:07|1.996
12:05:08|1.9957
12:05:10|1.9955
12:05:11|1.9943
12:05:11|1.9941
12:05:12|1.9936
12:05:13|1.9935
12:05:14|1.9932
12:05:16|1.9935
12:05:16|1.9931
12:05:17|1.9928
12:05:18|1.9928
12:05:20|1.9931
12:05:20|1.9927
12:05:21|1.9923
12:05:23|1.9924
12:05:24|1.9918
12:05:25|1.9907
12:05:26|1.9897
12:05:28|1.9897
12:05:30|1.9903
12:05:32|1.9922
12:05:33|1.9918
12:05:35|1.9923
12:05:36|1.9927
12:05:37|1.9922
12:05:37|1.9919
12:05:39|1.9908
12:05:39|1.9901
12:05:41|1.99
12:05:42|1.9897
12:05:42|1.9898
12:05:43|1.9887
12:05:45|1.9888
12:05:46|1.9882
12:05:46|1.9877
12:05:47|1.9875
12:05:49|1.9873
12:05:50|1.9872
12:05:51|1.9868
12:05:52|1.9869
12:05:53|1.9891
12:05:54|1.989
12:05:55|1.989
12:05:56|1.9885
12:05:57|1.988
12:05:58|1.988
12:05:59|1.988
12:06:00|1.9876
12:06:01|1.9867
12:06:03|1.9873
12:06:03|1.9877
12:06:05|1.9891
12:06:05|1.9912
12:06:06|1.9909
12:06:08|1.9905
12:06:10|1.9905
12:06:11|1.9908
12:06:11|1.9899
12:06:12|1.9908
12:06:13|1.9908
12:06:14|1.9911
12:06:16|1.9909
12:06:16|1.9904
12:06:18|1.9907
12:06:18|1.991
12:06:19|1.991
12:06:21|1.9927
12:06:21|1.9934
12:06:22|1.993
12:06:23|1.9934
12:06:24|1.9923
12:06:25|1.9934
12:06:27|1.9934
12:06:28|1.9935
12:06:30|1.9946
12:06:30|1.9946
12:06:33|1.9947
12:06:34|1.9935
12:06:34|1.9935
12:06:35|1.9933
12:06:37|1.9922
12:06:39|1.9917
12:06:39|1.9917
12:06:40|1.9918
12:06:41|1.9916
12:06:43|1.9915
12:06:43|1.9927
12:06:45|1.9931
12:06:45|1.9932
12:06:47|1.9921
12:06:47|1.9919
12:06:48|1.9942
12:06:49|1.994
12:06:50|1.9939
12:06:52|1.9944
12:06:53|1.9944
12:06:54|1.9938
12:06:56|1.9938
12:06:56|1.994
12:06:58|1.994
12:06:58|1.9945
12:06:59|1.9945
12:07:00|1.9945
12:07:01|1.9934
12:07:02|1.9939
12:07:03|1.9946
12:07:04|1.9939
12:07:06|1.9941
12:07:07|1.9952
12:07:08|1.9953
12:07:09|1.9947
12:07:10|1.9949
12:07:12|1.9952
12:07:12|1.9957
12:07:14|1.996
12:07:14|1.9954
12:07:15|1.9956
12:07:17|1.9956
12:07:18|1.9954
12:07:19|1.9948
12:07:20|1.9933
12:07:21|1.9937
12:07:22|1.9935
12:07:22|1.9936
12:07:23|1.9936
12:07:24|1.9939
12:07:25|1.9942
12:07:27|1.9931
12:07:28|1.9931
12:07:30|1.994
12:07:31|1.9939
12:07:32|1.9939
12:07:33|1.9944
12:07:35|1.994
12:07:35|1.9934
12:07:37|1.9928
12:07:38|1.9928
12:07:38|1.9933
12:07:40|1.9931
12:07:40|1.993
12:07:42|1.993
12:07:43|1.992
12:07:43|1.9918
12:07:45|1.9914
12:07:46|1.9909
12:07:46|1.9903
12:07:47|1.9902
12:07:49|1.9902
12:07:49|1.9902
12:07:51|1.9898
12:07:52|1.9897
12:07:53|1.9897
12:07:54|1.9897
12:07:55|1.9897
12:07:56|1.9897
12:07:57|1.9898
12:07:58|1.9912
12:07:59|1.9912
12:08:00|1.9915
12:08:01|1.9918
12:08:02|1.9944
12:08:04|1.9945
12:08:04|1.9945
12:08:05|1.9943
12:08:07|1.9937
12:08:07|1.9934
12:08:08|1.9945
12:08:10|1.9941
12:08:10|1.994
12:08:11|1.9938
12:08:12|1.9941
12:08:14|1.9945
12:08:14|1.9948
12:08:16|1.9944
12:08:16|1.9936
12:08:17|1.9937
12:08:19|1.9942
12:08:20|1.9939
12:08:20|1.9938
12:08:22|1.9938
12:08:23|1.9942
12:08:24|1.9936
12:08:25|1.9932
12:08:26|1.993
12:08:27|1.9935
12:08:28|1.9935
12:08:28|1.9935
12:08:31|1.9935
12:08:32|1.9939
12:08:33|1.9938
12:08:34|1.994
12:08:35|1.9937
12:08:36|1.9927
12:08:37|1.9921
12:08:38|1.9912
12:08:39|1.9909
12:08:40|1.9903
12:08:41|1.9904
12:08:42|1.9915
12:08:43|1.9915
12:08:45|1.9911
12:08:45|1.9909
12:08:46|1.9909
12:08:47|1.9905
12:08:49|1.99
12:08:49|1.9915
12:08:50|1.9915
12:08:51|1.9913
12:08:52|1.9919
12:08:53|1.9922
12:08:54|1.9924
12:08:55|1.9917
12:08:57|1.9917
12:08:57|1.9917
12:08:58|1.9914
12:08:59|1.9914
12:09:01|1.9914
12:09:01|1.992
12:09:03|1.992
12:09:03|1.9922
12:09:05|1.9922
12:09:05|1.9914
12:09:06|1.9914
12:09:07|1.9914
12:09:09|1.9912
12:09:09|1.9912
12:09:10|1.9915
12:09:11|1.9912
12:09:12|1.9909
12:09:14|1.9907
12:09:15|1.9907
12:09:16|1.9906
12:09:17|1.9906
12:09:18|1.9911
12:09:19|1.9919
12:09:20|1.9915
12:09:22|1.9909
12:09:22|1.989
12:09:23|1.989
12:09:24|1.9894
12:09:25|1.9898
12:09:26|1.99
12:09:27|1.9895
12:09:29|1.9899
12:09:29|1.9892
12:09:31|1.9896
12:09:32|1.9892
12:09:33|1.9896
12:09:34|1.991
12:09:35|1.9909
12:09:36|1.9909
12:09:37|1.9911
12:09:38|1.9908
12:09:39|1.9917
12:09:40|1.9913
12:09:41|1.9915
12:09:42|1.9917
12:09:43|1.9916
12:09:44|1.9916
12:09:45|1.9915
12:09:46|1.9914
12:09:47|1.9914
12:09:48|1.9914
12:09:49|1.9914
12:09:50|1.9903
12:09:51|1.99
12:09:52|1.9886
12:09:53|1.9886
12:09:54|1.9886
12:09:55|1.9883
12:09:57|1.9886
12:09:58|1.9893
12:09:59|1.9908
12:10:00|1.9909
12:10:01|1.9917
12:10:01|1.9916
12:10:02|1.9924
12:10:03|1.9926
12:10:04|1.9928
12:10:06|1.9932
12:10:06|1.9931
12:10:07|1.9933
12:10:09|1.9933
12:10:10|1.9934
12:10:11|1.9932
12:10:12|1.9933
12:10:12|1.9938
12:10:14|1.9925
12:10:15|1.993
12:10:16|1.993
12:10:17|1.9928
12:10:18|1.9939
12:10:19|1.9943
12:10:20|1.9944
12:10:21|1.991
12:10:22|1.9925
12:10:23|1.9921
12:10:24|1.9917
12:10:25|1.9912
12:10:26|1.9912
12:10:27|1.9922
12:10:28|1.992
12:10:29|1.9916
12:10:30|1.9916
12:10:31|1.9909
12:10:33|1.9905
12:10:34|1.9898
12:10:36|1.9896
12:10:37|1.9886
12:10:38|1.9886
12:10:38|1.9878
12:10:40|1.9877
12:10:41|1.9877
12:10:42|1.988
12:10:43|1.9895
12:10:44|1.9892
12:10:45|1.9885
12:10:46|1.9884
12:10:47|1.9881
12:10:48|1.9884
12:10:49|1.9892
12:10:50|1.9892
12:10:51|1.9887
12:10:52|1.9887
12:10:53|1.9886
12:10:54|1.9882
12:10:55|1.9882
12:10:56|1.9885
12:10:57|1.9885
12:10:58|1.988
12:10:59|1.988
12:11:00|1.9871
12:11:01|1.9874
12:11:02|1.9868
12:11:03|1.9862
12:11:04|1.9867
12:11:05|1.9864
12:11:06|1.9862
12:11:07|1.9859
12:11:08|1.9861
12:11:09|1.9856
12:11:10|1.9856
12:11:11|1.9868
12:11:12|1.9867
12:11:14|1.9864
12:11:15|1.9865
12:11:15|1.986
12:11:16|1.9856
12:11:17|1.9846
12:11:18|1.9846
12:11:20|1.9844
12:11:21|1.9841
12:11:22|1.9841
12:11:23|1.9839
12:11:23|1.9838
12:11:25|1.9841
12:11:26|1.9843
12:11:27|1.9843
12:11:28|1.9848
12:11:28|1.9846
12:11:30|1.9849
12:11:31|1.9854
12:11:32|1.9857
12:11:34|1.987
12:11:34|1.987
12:11:35|1.9874
12:11:37|1.9878
12:11:37|1.9876
12:11:38|1.9876
12:11:40|1.9872
12:11:41|1.9872
12:11:42|1.9872
12:11:43|1.9872
12:11:44|1.987
12:11:45|1.987
12:11:46|1.9858
12:11:46|1.9858
12:11:47|1.9859
12:11:49|1.9863
12:11:50|1.9863
12:11:51|1.9861
12:11:52|1.986
12:11:53|1.9856
12:11:54|1.9858
12:11:54|1.9855
12:11:55|1.9854
12:11:56|1.9857
12:11:58|1.9857
12:11:59|1.9851
12:12:00|1.9854
12:12:01|1.9854
12:12:02|1.9848
12:12:03|1.9848
12:12:04|1.9857
12:12:05|1.9859
12:12:06|1.9852
12:12:07|1.9854
12:12:08|1.9854
12:12:09|1.9845
12:12:10|1.9838
12:12:11|1.9827
12:12:12|1.9823
12:12:13|1.9827
12:12:14|1.9828
12:12:15|1.9829
12:12:16|1.9829
12:12:17|1.9825
12:12:18|1.9825
12:12:19|1.982
12:12:20|1.982
12:12:21|1.9821
12:12:22|1.9821
12:12:23|1.982
12:12:24|1.9817
12:12:25|1.9817
12:12:26|1.9813
12:12:28|1.983
12:12:29|1.9819
12:12:29|1.9819
12:12:30|1.9815
12:12:32|1.9814
12:12:32|1.9816
12:12:33|1.9816
12:12:35|1.9816
12:12:36|1.9813
12:12:37|1.9806
12:12:38|1.9803
12:12:39|1.9805
12:12:40|1.9803
12:12:41|1.9809
12:12:42|1.9808
12:12:43|1.9805
12:12:44|1.9803
12:12:45|1.9796
12:12:46|1.9796
12:12:47|1.9796
12:12:48|1.9796
12:12:49|1.9793
12:12:50|1.9792
12:12:51|1.9786
12:12:52|1.9786
12:12:53|1.9796
12:12:54|1.98
12:12:55|1.9798
12:12:56|1.9797
12:12:57|1.9798
12:12:58|1.98
12:12:59|1.9795
12:13:01|1.9795
12:13:01|1.9795
12:13:03|1.9799
12:13:04|1.9813
12:13:05|1.9816
12:13:05|1.9835
12:13:07|1.9826
12:13:08|1.9826
12:13:08|1.9826
12:13:10|1.9827
12:13:11|1.9829
12:13:11|1.9828
12:13:13|1.9829
12:13:14|1.9827
12:13:15|1.9827
12:13:16|1.9831
12:13:17|1.9826
12:13:18|1.9827
12:13:19|1.9827
12:13:20|1.982
12:13:21|1.9824
12:13:22|1.9824
12:13:23|1.9828
12:13:25|1.983
12:13:26|1.9826
12:13:26|1.9817
12:13:27|1.9809
12:13:29|1.9809
12:13:29|1.9806
12:13:30|1.98
12:13:31|1.9794
12:13:32|1.9787
12:13:33|1.9785
12:13:35|1.9782
12:13:36|1.9787
12:13:38|1.9787
12:13:39|1.9787
12:13:39|1.9784
12:13:41|1.9793
12:13:41|1.978
12:13:42|1.978
12:13:43|1.9786
12:13:45|1.9788
12:13:46|1.979
12:13:46|1.9785
12:13:47|1.9788
12:13:49|1.9788
12:13:49|1.9786
12:13:50|1.9791
12:13:52|1.9792
12:13:52|1.9789
12:13:54|1.9778
12:13:54|1.9785
12:13:56|1.9785
12:13:57|1.9788
12:13:57|1.9787
12:13:59|1.9786
12:13:59|1.9786
12:14:01|1.9784
12:14:01|1.9794
12:14:03|1.9791
12:14:04|1.9794
12:14:04|1.98
12:14:06|1.9791
12:14:07|1.9786
12:14:08|1.9774
12:14:08|1.9775
12:14:09|1.9777
12:14:11|1.9777
12:14:11|1.9775
12:14:12|1.9786
12:14:14|1.9787
12:14:15|1.9785
12:14:16|1.979
12:14:17|1.9793
12:14:18|1.9793
12:14:19|1.9799
12:14:20|1.98
12:14:21|1.98
12:14:22|1.9801
12:14:23|1.9799
12:14:24|1.9797
12:14:25|1.9794
12:14:26|1.9793
12:14:27|1.9793
12:14:28|1.9793
12:14:29|1.9792
12:14:30|1.9794
12:14:31|1.9796
12:14:32|1.9796
12:14:33|1.9796
12:14:34|1.9793
12:14:35|1.9796
12:14:36|1.9798
12:14:37|1.9796
12:14:38|1.9795
12:14:39|1.9795
12:14:40|1.9796
12:14:41|1.9796
12:14:42|1.9796
12:14:43|1.9812
12:14:44|1.9813
12:14:45|1.9799
12:14:47|1.9801
12:14:48|1.9804
12:14:49|1.9806
12:14:50|1.9814
12:14:50|1.9816
12:14:51|1.982
12:14:53|1.9824
12:14:53|1.9832
12:14:54|1.9831
12:14:55|1.9832
12:14:56|1.9828
12:14:58|1.9827
12:14:59|1.9826
12:15:00|1.9828
12:15:01|1.9828
12:15:02|1.9832
12:15:03|1.9825
12:15:03|1.9823
12:15:05|1.9825
12:15:06|1.9824
12:15:07|1.9824
12:15:08|1.9824
12:15:08|1.9824
12:15:10|1.983
12:15:11|1.9819
12:15:12|1.9819
12:15:13|1.9813
12:15:14|1.9811
12:15:14|1.98
12:15:16|1.9798
12:15:17|1.9798
12:15:17|1.9796
12:15:19|1.9792
12:15:20|1.979
12:15:21|1.9785
12:15:23|1.9784
12:15:23|1.9787
12:15:24|1.9785
12:15:25|1.978
12:15:27|1.9772
12:15:28|1.9768
12:15:28|1.9762
12:15:29|1.9758
12:15:30|1.9758
12:15:31|1.9746
12:15:32|1.9745
12:15:33|1.9771
12:15:34|1.9768
12:15:35|1.9764
12:15:37|1.9765
12:15:39|1.976
12:15:39|1.9761
12:15:41|1.9753
12:15:41|1.9735
12:15:43|1.9722
12:15:44|1.9752
12:15:45|1.9764
12:15:46|1.9768
12:15:47|1.9768
12:15:47|1.9765
12:15:48|1.9765
12:15:49|1.9761
12:15:51|1.9765
12:15:51|1.9761
12:15:52|1.9757
12:15:54|1.9758
12:15:55|1.9756
12:15:55|1.9748
12:15:57|1.9744
12:15:58|1.974
12:15:59|1.9735
12:16:00|1.973
12:16:01|1.973
12:16:02|1.9737
12:16:03|1.974
12:16:04|1.9739
12:16:05|1.973
12:16:06|1.9736
12:16:07|1.9745
12:16:08|1.9751
12:16:09|1.9743
12:16:10|1.9749
12:16:11|1.9757
12:16:12|1.9749
12:16:13|1.9749
12:16:14|1.9746
12:16:15|1.9743
12:16:16|1.9742
12:16:17|1.9749
12:16:18|1.9755
12:16:19|1.9758
12:16:20|1.9747
12:16:21|1.9743
12:16:22|1.9736
12:16:23|1.9735
12:16:24|1.9731
12:16:25|1.9732
12:16:27|1.9724
12:16:27|1.9731
12:16:28|1.9729
12:16:29|1.9729
12:16:30|1.9726
12:16:31|1.9722
12:16:32|1.9722
12:16:33|1.9725
12:16:34|1.9723
12:16:36|1.9716
12:16:36|1.9708
12:16:38|1.9703
12:16:39|1.9697
12:16:40|1.9694
12:16:42|1.9691
12:16:43|1.9685
12:16:44|1.9687
12:16:45|1.9685
12:16:46|1.9684
12:16:47|1.968
12:16:48|1.9685
12:16:49|1.9694
12:16:50|1.9695
12:16:51|1.9698
12:16:52|1.9705
12:16:53|1.9704
12:16:54|1.9706
12:16:56|1.9709
12:16:57|1.9718
12:16:57|1.9692
12:16:58|1.9692
12:16:59|1.9689
12:17:00|1.9688
12:17:01|1.9689
12:17:02|1.9693
12:17:03|1.9683
12:17:04|1.9678
12:17:06|1.9675
12:17:06|1.9675
12:17:08|1.9673
12:17:09|1.9673
12:17:09|1.9667
12:17:11|1.9668
12:17:11|1.9668
12:17:12|1.9651
12:17:14|1.9655
12:17:15|1.9668
12:17:15|1.9671
12:17:16|1.9673
12:17:17|1.9673
12:17:19|1.9667
12:17:20|1.9678
12:17:21|1.9681
12:17:22|1.9683
12:17:23|1.9688
12:17:23|1.9716
12:17:24|1.9713
12:17:26|1.9705
12:17:26|1.9702
12:17:28|1.9708
12:17:28|1.9709
12:17:30|1.9713
12:17:30|1.9709
12:17:31|1.9704
12:17:33|1.9703
12:17:33|1.9716
12:17:35|1.9713
12:17:37|1.9707
12:17:37|1.9696
12:17:39|1.9687
12:17:41|1.9696
12:17:41|1.9699
12:17:43|1.9704
12:17:44|1.9706
12:17:45|1.9716
12:17:46|1.9716
12:17:47|1.9713
12:17:48|1.9717
12:17:49|1.9723
12:17:50|1.9721
12:17:50|1.9718
12:17:52|1.9729
12:17:52|1.9727
12:17:53|1.9727
12:17:55|1.9726
12:17:56|1.9725
12:17:56|1.9727
12:17:57|1.9726
12:17:59|1.9714
12:17:59|1.9719
12:18:01|1.9721
12:18:02|1.9725
12:18:03|1.9728
12:18:04|1.9743
12:18:05|1.9743
12:18:05|1.9746
12:18:06|1.9742
12:18:08|1.9745
12:18:09|1.9755
12:18:09|1.9748
12:18:11|1.9748
12:18:13|1.9758
12:18:14|1.976
12:18:14|1.9756
12:18:16|1.9743
12:18:17|1.9743
12:18:18|1.9749
12:18:19|1.9749
12:18:20|1.975
12:18:21|1.975
12:18:21|1.9729
12:18:23|1.9735
12:18:23|1.9735
12:18:25|1.9735
12:18:25|1.9741
12:18:27|1.9731
12:18:28|1.9734
12:18:29|1.9731
12:18:29|1.9727
12:18:31|1.9727
12:18:32|1.9724
12:18:33|1.9723
12:18:34|1.9723
12:18:34|1.9705
12:18:36|1.97
12:18:37|1.9706
12:18:38|1.9692
12:18:38|1.9682
12:18:40|1.9678
12:18:41|1.9679
12:18:42|1.9676
12:18:43|1.9679
12:18:44|1.9679
12:18:45|1.9679
12:18:46|1.969
12:18:47|1.969
12:18:48|1.969
12:18:50|1.9685
12:18:51|1.9684
12:18:52|1.968
12:18:53|1.969
12:18:54|1.9685
12:18:55|1.9681
12:18:55|1.9681
12:18:57|1.9662
12:18:58|1.9671
12:18:59|1.9677
12:19:00|1.967
12:19:01|1.9659
12:19:02|1.9662
12:19:03|1.9672
12:19:04|1.9667
12:19:06|1.9664
12:19:06|1.9662
12:19:07|1.9663
12:19:09|1.9672
12:19:09|1.9672
12:19:11|1.9659
12:19:12|1.9665
12:19:13|1.9664
12:19:14|1.9656
12:19:15|1.9652
12:19:15|1.9652
12:19:17|1.9652
12:19:18|1.9653
12:19:19|1.9652
12:19:20|1.9657
12:19:21|1.9653
12:19:22|1.9652
12:19:23|1.9652
12:19:24|1.9635
12:19:25|1.9632
12:19:26|1.9637
12:19:27|1.9645
12:19:28|1.9651
12:19:29|1.9656
12:19:30|1.9663
12:19:31|1.9661
12:19:32|1.966
12:19:33|1.9655
12:19:34|1.9668
12:19:35|1.9635
12:19:36|1.964
12:19:37|1.9632
12:19:38|1.9635
12:19:39|1.9645
12:19:40|1.9646
12:19:42|1.964
12:19:44|1.9645
12:19:45|1.9643
12:19:46|1.9637
12:19:47|1.9632
12:19:48|1.9629
12:19:49|1.9633
12:19:50|1.9633
12:19:51|1.9638
12:19:52|1.9637
12:19:53|1.9637
12:19:54|1.9637
12:19:56|1.9633
12:19:57|1.9634
12:19:57|1.9638
12:19:58|1.9631
12:20:00|1.9641
12:20:01|1.9649
12:20:01|1.9652
12:20:02|1.9659
12:20:03|1.9655
12:20:04|1.9655
12:20:06|1.9665
12:20:07|1.9651
12:20:07|1.9652
12:20:08|1.9648
12:20:09|1.9652
12:20:11|1.9664
12:20:11|1.9664
12:20:13|1.9665
12:20:13|1.9669
12:20:14|1.967
12:20:16|1.9672
12:20:16|1.9681
12:20:17|1.9672
12:20:19|1.9672
12:20:20|1.9672
12:20:20|1.9683
12:20:22|1.9683
12:20:22|1.9683
12:20:23|1.968
12:20:25|1.9674
12:20:25|1.9667
12:20:27|1.9666
12:20:27|1.9669
12:20:28|1.967
12:20:29|1.9671
12:20:30|1.9659
12:20:31|1.966
12:20:32|1.966
12:20:33|1.9658
12:20:35|1.9657
12:20:35|1.9657
12:20:37|1.9659
12:20:38|1.9656
12:20:38|1.9662
12:20:40|1.9659
12:20:41|1.9659
12:20:41|1.9653
12:20:42|1.9655
12:20:43|1.965
12:20:45|1.9655
12:20:47|1.9652
12:20:48|1.9646
12:20:48|1.9646
12:20:50|1.9639
12:20:51|1.9637
12:20:51|1.9643
12:20:52|1.9644
12:20:54|1.9647
12:20:55|1.9645
12:20:55|1.9645
12:20:57|1.9642
12:20:58|1.9641
12:20:58|1.9639
12:21:00|1.9639
12:21:01|1.9635
12:21:01|1.9635
12:21:03|1.9643
12:21:04|1.9642
12:21:05|1.9659
12:21:06|1.9666
12:21:07|1.9664
12:21:08|1.9655
12:21:08|1.9656
12:21:10|1.9663
12:21:11|1.9666
12:21:12|1.9675
12:21:13|1.9639
12:21:14|1.9637
12:21:15|1.963
12:21:17|1.9636
12:21:17|1.9649
12:21:18|1.9656
12:21:19|1.966
12:21:21|1.966
12:21:21|1.9662
12:21:22|1.9672
12:21:23|1.9675
12:21:24|1.9679
12:21:25|1.9686
12:21:26|1.9686
12:21:28|1.9681
12:21:28|1.9676
12:21:29|1.9673
12:21:30|1.9673
12:21:31|1.9676
12:21:32|1.9677
12:21:34|1.9675
12:21:34|1.9675
12:21:36|1.9681
12:21:36|1.9685
12:21:38|1.969
12:21:38|1.9675
12:21:39|1.9671
12:21:40|1.9671
12:21:41|1.968
12:21:42|1.9677
12:21:45|1.9675
12:21:45|1.9676
12:21:47|1.9672
12:21:48|1.9672
12:21:49|1.9672
12:21:49|1.9673
12:21:50|1.9675
12:21:52|1.9671
12:21:53|1.9661
12:21:54|1.9662
12:21:55|1.9655
12:21:56|1.9651
12:21:57|1.9651
12:21:58|1.9651
12:21:59|1.9657
12:22:00|1.965
12:22:01|1.9652
12:22:02|1.9651
12:22:03|1.964
12:22:04|1.9638
12:22:05|1.9633
12:22:06|1.9628
12:22:07|1.9624
12:22:08|1.9621
12:22:09|1.9631
12:22:10|1.9634
12:22:11|1.9628
12:22:12|1.9629
12:22:13|1.9629
12:22:14|1.9628
12:22:16|1.9624
12:22:16|1.9582
12:22:17|1.9577
12:22:19|1.9566
12:22:19|1.9569
12:22:20|1.9558
12:22:21|1.9557
12:22:23|1.9551
12:22:23|1.9572
12:22:24|1.956
12:22:25|1.9559
12:22:27|1.9566
12:22:27|1.9557
12:22:29|1.9553
12:22:29|1.9559
12:22:30|1.9565
12:22:32|1.9562
12:22:32|1.9564
12:22:34|1.9567
12:22:34|1.9571
12:22:35|1.9581
12:22:36|1.9582
12:22:37|1.9571
12:22:38|1.9559
12:22:39|1.9559
12:22:40|1.9559
12:22:41|1.9564
12:22:43|1.9564
12:22:45|1.9555
12:22:46|1.9551
12:22:48|1.9561
12:22:48|1.9559
12:22:49|1.9566
12:22:51|1.9563
12:22:52|1.956
12:22:52|1.9559
12:22:53|1.9554
12:22:54|1.9553
12:22:55|1.9555
12:22:57|1.9555
12:22:58|1.9554
12:22:58|1.9555
12:23:00|1.9564
12:23:00|1.9568
12:23:02|1.9565
12:23:02|1.9569
12:23:03|1.957
12:23:04|1.9572
12:23:06|1.9568
12:23:07|1.956
12:23:07|1.9554
12:23:09|1.9562
12:23:10|1.9569
12:23:11|1.9557
12:23:12|1.9555
12:23:13|1.9565
12:23:15|1.9562
12:23:15|1.9562
12:23:16|1.9569
12:23:17|1.9569
12:23:18|1.957
12:23:19|1.9567
12:23:21|1.9571
12:23:22|1.9566
12:23:23|1.9559
12:23:23|1.9559
12:23:25|1.9558
12:23:25|1.9553
12:23:27|1.9551
12:23:27|1.955
12:23:29|1.9507
12:23:29|1.9506
12:23:31|1.9504
12:23:32|1.9501
12:23:33|1.9485
12:23:34|1.9462
12:23:35|1.945
12:23:36|1.9444
12:23:37|1.946
12:23:38|1.9475
12:23:39|1.9472
12:23:40|1.9491
12:23:41|1.9487
12:23:42|1.9486
12:23:43|1.949
12:23:44|1.9479
12:23:45|1.9486
12:23:46|1.9492
12:23:48|1.9492
12:23:49|1.9518
12:23:50|1.9518
12:23:51|1.953
12:23:52|1.9538
12:23:53|1.954
12:23:54|1.9541
12:23:55|1.9544
12:23:57|1.9534
12:23:58|1.9525
12:23:58|1.9524
12:24:00|1.9526
12:24:01|1.9519
12:24:01|1.9525
12:24:03|1.9515
12:24:04|1.9518
12:24:05|1.9523
12:24:05|1.9529
12:24:07|1.9529
12:24:08|1.9535
12:24:09|1.9544
12:24:11|1.9548
12:24:12|1.9555
12:24:12|1.9557
12:24:14|1.9552
12:24:15|1.955
12:24:16|1.956
12:24:17|1.9565
12:24:18|1.9568
12:24:18|1.9566
12:24:19|1.9559
12:24:20|1.956
12:24:22|1.9562
12:24:22|1.9562
12:24:23|1.9564
12:24:25|1.956
12:24:25|1.955
12:24:26|1.955
12:24:28|1.9543
12:24:28|1.9534
12:24:30|1.9533
12:24:31|1.9527
12:24:32|1.9537
12:24:33|1.954
12:24:34|1.9548
12:24:35|1.9552
12:24:36|1.9552
12:24:37|1.9546
12:24:38|1.9544
12:24:39|1.9547
12:24:40|1.9545
12:24:41|1.9542
12:24:42|1.9543
12:24:43|1.9532
12:24:44|1.9532
12:24:45|1.9538
12:24:46|1.954
12:24:48|1.9551
12:24:49|1.955
12:24:50|1.9549
12:24:51|1.9558
12:24:53|1.9552
12:24:54|1.9552
12:24:55|1.9552
12:24:55|1.9536
12:24:56|1.9524
12:24:57|1.9527
12:24:58|1.9528
12:24:59|1.9526
12:25:01|1.9526
12:25:02|1.9522
12:25:03|1.9529
12:25:04|1.9523
12:25:04|1.9522
12:25:06|1.9512
12:25:07|1.9511
12:25:08|1.9514
12:25:09|1.9511
12:25:10|1.9509
12:25:10|1.951
12:25:12|1.951
12:25:12|1.9516
12:25:14|1.951
12:25:15|1.9523
12:25:15|1.9528
12:25:17|1.9528
12:25:18|1.9536
12:25:19|1.9536
12:25:20|1.9539
12:25:20|1.9541
12:25:22|1.9548
12:25:23|1.9554
12:25:23|1.9557
12:25:25|1.9569
12:25:26|1.9573
12:25:27|1.9573
12:25:28|1.9576
12:25:29|1.9581
12:25:30|1.9583
12:25:30|1.9584
12:25:32|1.9584
12:25:33|1.9584
12:25:34|1.9576
12:25:35|1.9579
12:25:36|1.958
12:25:36|1.9579
12:25:38|1.958
12:25:38|1.9584
12:25:40|1.9585
12:25:41|1.9583
12:25:41|1.957
12:25:43|1.957
12:25:44|1.9576
12:25:44|1.9579
12:25:45|1.9584
12:25:47|1.9586
12:25:48|1.9578
12:25:50|1.9574
12:25:50|1.9573
12:25:51|1.9569
12:25:52|1.9575
12:25:54|1.9579
12:25:54|1.9571
12:25:56|1.9568
12:25:56|1.9568
12:25:57|1.9568
12:25:59|1.9553
12:26:00|1.9545
12:26:02|1.9533
12:26:02|1.9538
12:26:03|1.9543
12:26:05|1.9543
12:26:05|1.9543
12:26:07|1.9541
12:26:08|1.9529
12:26:08|1.9523
12:26:10|1.9525
12:26:11|1.9521
12:26:12|1.9526
12:26:13|1.9531
12:26:14|1.9533
12:26:15|1.9541
12:26:16|1.955
12:26:17|1.9555
12:26:18|1.9554
12:26:19|1.956
12:26:20|1.9557
12:26:21|1.956
12:26:22|1.9568
12:26:23|1.9575
12:26:24|1.9577
12:26:25|1.9566
12:26:26|1.9564
12:26:27|1.9578
12:26:28|1.9562
12:26:29|1.9569
12:26:30|1.9563
12:26:31|1.9561
12:26:32|1.9569
12:26:33|1.9575
12:26:34|1.9576
12:26:36|1.9576
12:26:36|1.9577
12:26:37|1.9577
12:26:39|1.9566
12:26:39|1.9558
12:26:40|1.9553
12:26:42|1.9554
12:26:43|1.9547
12:26:44|1.9546
12:26:45|1.9546
12:26:46|1.9547
12:26:47|1.9551
12:26:49|1.9561
12:26:50|1.9561
12:26:51|1.9567
12:26:52|1.9564
12:26:53|1.9564
12:26:54|1.9555
12:26:56|1.9551
12:26:56|1.9551
12:26:58|1.9514
12:26:58|1.9512
12:26:59|1.9511
12:27:00|1.9513
12:27:01|1.9509
12:27:02|1.952
12:27:03|1.9517
12:27:05|1.9516
12:27:05|1.9506
12:27:06|1.9507
12:27:08|1.9511
12:27:08|1.9509
12:27:10|1.951
12:27:10|1.9519
12:27:12|1.9521
12:27:12|1.9521
12:27:14|1.9528
12:27:14|1.9528
12:27:16|1.9536
12:27:17|1.9525
12:27:18|1.9525
12:27:19|1.9517
12:27:20|1.9517
12:27:21|1.9515
12:27:22|1.9501
12:27:22|1.9499
12:27:24|1.9492
12:27:24|1.9482
12:27:26|1.9481
12:27:36|1.9482
12:27:36|1.9479
12:27:37|1.9475
12:27:38|1.9482
12:27:39|1.9475
12:27:40|1.9474
12:27:42|1.9477
12:27:43|1.9478
12:27:43|1.9475
12:27:44|1.9476
12:27:46|1.9471
12:27:47|1.9452
12:27:48|1.9455
12:27:48|1.9451
12:27:51|1.9452
12:27:51|1.9428
12:27:52|1.9424
12:27:53|1.9426
12:27:55|1.9425
12:27:55|1.9431
12:27:57|1.9429
12:27:58|1.9424
12:27:59|1.9426
12:28:00|1.9429
12:28:01|1.9396
12:28:02|1.94
12:28:03|1.94
12:28:04|1.9389
12:28:05|1.9378
12:28:07|1.9413
12:28:08|1.9412
12:28:08|1.9437
12:28:10|1.9417
12:28:11|1.9422
12:28:12|1.9421
12:28:13|1.9405
12:28:14|1.9422
12:28:15|1.9433
12:28:16|1.9429
12:28:17|1.9428
12:28:18|1.9432
12:28:19|1.9429
12:28:20|1.9438
12:28:21|1.9427
12:28:22|1.9427
12:28:23|1.9426
12:28:24|1.9415
12:28:25|1.9406
12:28:26|1.9394
12:28:27|1.9378
12:28:29|1.9371
12:28:29|1.9374
12:28:30|1.9376
12:28:32|1.9375
12:28:32|1.9377
12:28:33|1.9377
12:28:34|1.9375
12:28:35|1.9359
12:28:36|1.9344
12:28:37|1.9344
12:28:38|1.9328
12:28:40|1.9333
12:28:40|1.9299
12:28:41|1.9293
12:28:42|1.9328
12:28:43|1.9334
12:28:45|1.9339
12:28:46|1.9377
12:28:47|1.9404
12:28:47|1.939
12:28:49|1.9399
12:28:49|1.9411
12:28:51|1.9424
12:28:53|1.9415
12:28:54|1.9378
12:28:56|1.9408
12:28:56|1.9408
12:28:57|1.9418
12:28:58|1.9415
12:29:00|1.9422
12:29:01|1.942
12:29:01|1.9436
12:29:03|1.9428
12:29:04|1.9427
12:29:05|1.9402
12:29:05|1.9425
12:29:06|1.9424
12:29:07|1.9419
12:29:09|1.9422
12:29:09|1.9402
12:29:10|1.9403
12:29:12|1.9408
12:29:13|1.9392
12:29:13|1.9421
12:29:14|1.9433
12:29:16|1.9434
12:29:17|1.9438
12:29:17|1.9438
12:29:19|1.944
12:29:20|1.9438
12:29:21|1.9446
12:29:21|1.9452
12:29:22|1.9453
12:29:23|1.9455
12:29:43|1.9478
12:29:44|1.9477
12:29:45|1.9481
12:29:46|1.9485
12:29:47|1.9476
12:29:49|1.9482
12:29:49|1.9482
12:29:50|1.9467
12:29:52|1.9458
12:29:52|1.9463
12:29:54|1.9466
12:29:55|1.9479
12:29:56|1.947
12:29:57|1.9473
12:29:58|1.9504
12:29:59|1.9492
12:30:00|1.9483
12:30:01|1.9488
12:30:02|1.9487
12:30:03|1.9499
12:30:05|1.9493
12:30:05|1.9496
12:30:06|1.9498
12:30:08|1.9506
12:30:08|1.9507
12:30:09|1.9512
12:30:11|1.9507
12:30:11|1.9509
12:30:12|1.9516
12:30:14|1.9522
12:30:15|1.952
12:30:15|1.952
12:30:17|1.9524
12:30:17|1.9548
12:30:18|1.9542
12:30:19|1.9531
12:30:21|1.9518
12:30:22|1.9521
12:30:23|1.9514
12:30:24|1.952
12:30:25|1.9501
12:30:26|1.95
12:30:27|1.9495
12:30:28|1.9489
12:30:29|1.9484
12:30:30|1.9475
12:30:31|1.9453
12:30:32|1.9438
12:30:33|1.943
12:30:34|1.9423
12:30:35|1.9429
12:30:36|1.943
12:30:37|1.9416
12:30:39|1.9406
12:30:39|1.9404
12:30:41|1.942
12:30:41|1.9419
12:30:42|1.9416
12:30:43|1.9428
12:30:44|1.943
12:30:45|1.9421
12:30:46|1.9419
12:30:47|1.9434
12:30:48|1.944
12:30:49|1.9441
12:30:50|1.9455
12:30:51|1.9465
12:30:53|1.948
12:30:55|1.9498
12:30:55|1.9497
12:30:57|1.9491
12:30:58|1.9483
12:30:59|1.9478
12:31:00|1.9474
12:31:01|1.947
12:31:02|1.9469
12:31:03|1.9482
12:31:03|1.9463
12:31:05|1.9467
12:31:06|1.9474
12:31:06|1.9481
12:31:07|1.9482
12:31:09|1.9476
12:31:10|1.9485
12:31:11|1.9496
12:31:12|1.9499
12:31:13|1.9486
12:31:14|1.9486
12:31:15|1.9491
12:31:16|1.9486
12:31:17|1.9482
12:31:18|1.9487
12:31:19|1.9479
12:31:20|1.9458
12:31:21|1.946
12:31:22|1.9459
12:31:23|1.9445
12:31:24|1.9436
12:31:25|1.9445
12:31:26|1.9449
12:31:27|1.9436
12:31:28|1.9432
12:31:29|1.9431
12:31:30|1.9428
12:31:31|1.9422
12:31:32|1.9415
12:31:33|1.9421
12:31:34|1.9428
12:31:36|1.9409
12:31:36|1.941
12:31:37|1.9397
12:31:39|1.941
12:31:40|1.9394
12:31:40|1.9391
12:31:41|1.9391
12:31:42|1.939
12:31:44|1.938
12:31:44|1.9365
12:31:45|1.938
12:31:46|1.938
12:31:47|1.9385
12:31:48|1.9384
12:31:49|1.9385
12:31:50|1.9392
12:31:51|1.9388
12:31:52|1.9377
12:31:55|1.9371
12:31:56|1.9358
12:31:57|1.9354
12:31:59|1.9356
12:32:00|1.9363
12:32:01|1.936
12:32:02|1.9356
12:32:03|1.9365
12:32:04|1.936
12:32:05|1.9363
12:32:06|1.9374
12:32:07|1.9376
12:32:08|1.9392
12:32:09|1.9407
12:32:10|1.9414
12:32:11|1.9418
12:32:12|1.9418
12:32:13|1.9413
12:32:14|1.9405
12:32:15|1.9406
12:32:17|1.9391
12:32:18|1.9399
12:32:18|1.9395
12:32:19|1.9383
12:32:21|1.9383
12:32:21|1.9389
12:32:23|1.9388
12:32:24|1.9394
12:32:25|1.9414
12:32:26|1.9423
12:32:27|1.9408
12:32:27|1.9408
12:32:29|1.9406
12:32:29|1.9405
12:32:31|1.9393
12:32:32|1.9401
12:32:33|1.9405
12:32:34|1.942
12:32:35|1.9409
12:32:35|1.9413
12:32:37|1.9417
12:32:38|1.942
12:32:39|1.9413
12:32:39|1.9427
12:32:40|1.9431
12:32:42|1.944
12:32:42|1.9434
12:32:44|1.9431
12:32:45|1.9431
12:32:46|1.9434
12:32:47|1.9439
12:32:48|1.9445
12:32:50|1.9454
12:32:50|1.9456
12:32:51|1.9463
12:32:53|1.9452
12:32:54|1.9447
12:32:55|1.9439
12:32:55|1.9434
12:32:57|1.9429
12:32:59|1.9426
12:32:59|1.9423
12:33:00|1.9418
12:33:01|1.9423
12:33:02|1.9424
12:33:03|1.9421
12:33:04|1.9417
12:33:05|1.9445
12:33:07|1.9431
12:33:07|1.9422
12:33:08|1.9422
12:33:09|1.9413
12:33:11|1.9411
12:33:12|1.9414
12:33:13|1.9412
12:33:14|1.9413
12:33:15|1.9415
12:33:16|1.9423
12:33:17|1.943
12:33:17|1.9424
12:33:19|1.9421
12:33:20|1.9416
12:33:22|1.9413
12:33:22|1.9413
12:33:23|1.9411
12:33:24|1.9416
12:33:25|1.9422
12:33:26|1.9428
12:33:27|1.9434
12:33:29|1.9447
12:33:29|1.9443
12:33:30|1.9502
12:33:31|1.9515
12:33:32|1.9507
12:33:34|1.9493
12:33:35|1.949
12:33:35|1.95
12:33:37|1.9503
12:33:37|1.9503
12:33:38|1.9485
12:33:40|1.9491
12:33:41|1.9496
12:33:41|1.9494
12:33:43|1.9499
12:33:43|1.9489
12:33:45|1.9506
12:33:46|1.9495
12:33:46|1.9486
12:33:48|1.9489
12:33:49|1.9506
12:33:49|1.9514
12:33:50|1.9505
12:33:51|1.9504
12:33:52|1.9513
12:33:53|1.9502
12:33:56|1.9505
12:33:57|1.9516
12:33:57|1.9518
12:33:59|1.9514
12:34:00|1.952
12:34:01|1.9521
12:34:02|1.9525
12:34:03|1.9524
12:34:04|1.9521
12:34:05|1.9522
12:34:06|1.952
12:34:07|1.9505
12:34:08|1.9514
12:34:10|1.951
12:34:10|1.9513
12:34:11|1.9497
12:34:12|1.9487
12:34:13|1.9491
12:34:14|1.9491
12:34:15|1.9497
12:34:17|1.9505
12:34:17|1.9507
12:34:18|1.9514
12:34:20|1.9507
12:34:20|1.9508
12:34:22|1.9516
12:34:23|1.9514
12:34:24|1.9515
12:34:25|1.9516
12:34:26|1.951
12:34:27|1.9502
12:34:28|1.95
12:34:29|1.9503
12:34:30|1.9506
12:34:31|1.9501
12:34:32|1.9506
12:34:34|1.9515
12:34:34|1.9513
12:34:35|1.9513
12:34:37|1.9515
12:34:38|1.9513
12:34:39|1.9505
12:34:40|1.9502
12:34:40|1.95
12:34:41|1.95
12:34:43|1.9493
12:34:44|1.9499
12:34:45|1.9498
12:34:46|1.9498
12:34:46|1.9498
12:34:48|1.9491
12:34:49|1.9489
12:34:50|1.948
12:34:50|1.9474
12:34:52|1.9472
12:34:52|1.948
12:34:54|1.9487
12:34:55|1.9479
12:34:57|1.9475
12:34:57|1.9471
12:34:59|1.9472
12:35:00|1.9472
12:35:01|1.9475
12:35:02|1.9462
12:35:03|1.9424
12:35:04|1.9437
12:35:05|1.9434
12:35:06|1.9429
12:35:07|1.9427
12:35:08|1.9433
12:35:09|1.9447
12:35:10|1.9449
12:35:11|1.9443
12:35:12|1.9447
12:35:13|1.9412
12:35:15|1.9408
12:35:16|1.9408
12:35:16|1.9406
12:35:18|1.9384
12:35:18|1.9403
12:35:19|1.9401
12:35:20|1.9407
12:35:22|1.9431
12:35:23|1.9412
12:35:24|1.9393
12:35:25|1.9407
12:35:26|1.9403
12:35:27|1.941
12:35:28|1.9415
12:35:29|1.9411
12:35:30|1.9409
12:35:31|1.9409
12:35:32|1.9416
12:35:33|1.9429
12:35:34|1.9435
12:35:35|1.9435
12:35:36|1.9432
12:35:37|1.9426
12:35:38|1.9382
12:35:39|1.9373
12:35:40|1.9388
12:35:41|1.9382
12:35:42|1.9389
12:35:44|1.9405
12:35:44|1.9399
12:35:45|1.9402
12:35:47|1.9397
12:35:47|1.9386
12:35:48|1.9377
12:35:50|1.9367
12:35:50|1.9367
12:35:51|1.9373
12:35:53|1.9373
12:35:53|1.9364
12:35:54|1.9373
12:35:55|1.9373
12:35:57|1.9373
12:35:58|1.9364
12:35:59|1.9371
12:36:00|1.935
12:36:01|1.9372
12:36:02|1.9362
12:36:03|1.9357
12:36:03|1.9357
12:36:05|1.935
12:36:06|1.9347
12:36:07|1.9356
12:36:08|1.9359
12:36:09|1.9361
12:36:10|1.9352
12:36:11|1.935
12:36:12|1.9349
12:36:13|1.9347
12:36:14|1.9353
12:36:15|1.9357
12:36:16|1.9363
12:36:17|1.9361
12:36:18|1.937
12:36:19|1.937
12:36:20|1.9372
12:36:22|1.9366
12:36:22|1.9368
12:36:23|1.9364
12:36:24|1.9359
12:36:25|1.9359
12:36:27|1.9358
12:36:27|1.9353
12:36:28|1.9357
12:36:29|1.9357
12:36:30|1.935
12:36:31|1.936
12:36:32|1.9362
12:36:34|1.9367
12:36:34|1.9366
12:36:36|1.9363
12:36:36|1.9359
12:36:37|1.9358
12:36:38|1.9357
12:36:40|1.936
12:36:40|1.9352
12:36:41|1.9349
12:36:42|1.9349
12:36:44|1.9304
12:36:44|1.9305
12:36:46|1.9306
12:36:47|1.9305
12:36:48|1.9296
12:36:49|1.9296
12:36:50|1.9293
12:36:50|1.9286
12:36:51|1.9278
12:36:53|1.9279
12:36:53|1.9282
12:36:54|1.9291
12:36:55|1.9287
12:36:57|1.9287
12:36:57|1.9285
12:36:59|1.9288
12:37:00|1.9274
12:37:01|1.9273
12:37:02|1.9277
12:37:03|1.9264
12:37:04|1.9264
12:37:05|1.9265
12:37:06|1.9272
12:37:08|1.9296
12:37:08|1.9299
12:37:10|1.9316
12:37:11|1.9314
12:37:12|1.9305
12:37:13|1.9313
12:37:14|1.9312
12:37:15|1.9302
12:37:16|1.9307
12:37:17|1.9323
12:37:17|1.9299
12:37:19|1.9307
12:37:19|1.9298
12:37:21|1.9294
12:37:22|1.93
12:37:23|1.9313
12:37:24|1.9313
12:37:25|1.9317
12:37:26|1.9318
12:37:27|1.9321
12:37:28|1.9318
12:37:29|1.9324
12:37:30|1.9324
12:37:31|1.9317
12:37:32|1.9326
12:37:33|1.932
12:37:34|1.9328
12:37:35|1.9325
12:37:36|1.931
12:37:37|1.9315
12:37:38|1.9311
12:37:39|1.9316
12:37:40|1.9312
12:37:42|1.932
12:37:43|1.932
12:37:44|1.932
12:37:44|1.9319
12:37:45|1.9314
12:37:46|1.93
12:37:47|1.9302
12:37:48|1.93
12:37:49|1.9301
12:37:51|1.9295
12:37:52|1.9296
12:37:52|1.9299
12:37:53|1.9292
12:37:54|1.9293
12:37:55|1.93
12:37:56|1.9277
12:37:57|1.9276
12:37:59|1.9292
12:38:01|1.93
12:38:03|1.9303
12:38:04|1.9324
12:38:04|1.9334
12:38:06|1.9335
12:38:06|1.933
12:38:08|1.932
12:38:08|1.933
12:38:10|1.9334
12:38:11|1.9333
12:38:12|1.9325
12:38:14|1.9337
12:38:14|1.9344
12:38:16|1.9337
12:38:16|1.9342
12:38:17|1.935
12:38:18|1.9352
12:38:19|1.9355
12:38:21|1.9359
12:38:21|1.9371
12:38:23|1.9375
12:38:23|1.9376
12:38:24|1.9377
12:38:26|1.9377
12:38:27|1.9374
12:38:27|1.9355
12:38:28|1.9353
12:38:29|1.9345
12:38:30|1.9339
12:38:31|1.9343
12:38:32|1.9343
12:38:34|1.9342
12:38:35|1.9338
12:38:36|1.9331
12:38:36|1.9339
12:38:37|1.9331
12:38:39|1.9331
12:38:39|1.932
12:38:40|1.932
12:38:41|1.9342
12:38:43|1.9342
12:38:44|1.9337
12:38:44|1.9336
12:38:46|1.9347
12:38:47|1.9354
12:38:48|1.9339
12:38:49|1.9338
12:38:49|1.9327
12:38:52|1.9322
12:38:52|1.9328
12:38:53|1.9332
12:38:54|1.9322
12:38:55|1.9328
12:38:57|1.9334
12:38:58|1.9332
12:38:59|1.9333
12:39:00|1.9335
12:39:01|1.9335
12:39:02|1.9324
12:39:04|1.9326
12:39:04|1.9312
12:39:06|1.93
12:39:07|1.9316
12:39:08|1.9317
12:39:09|1.9331
12:39:10|1.9332
12:39:11|1.932
12:39:12|1.9324
12:39:13|1.9327
12:39:14|1.9328
12:39:15|1.9327
12:39:16|1.9323
12:39:17|1.9336
12:39:18|1.9358
12:39:19|1.9402
12:39:20|1.9404
12:39:21|1.9402
12:39:23|1.9401
12:39:24|1.9403
12:39:25|1.941
12:39:26|1.9413
12:39:27|1.9411
12:39:28|1.9413
12:39:29|1.9413
12:39:30|1.9407
12:39:31|1.9413
12:39:32|1.9401
12:39:33|1.9415
12:39:34|1.9427
12:39:35|1.9429
12:39:36|1.9433
12:39:37|1.943
12:39:38|1.943
12:39:39|1.9438
12:39:40|1.9437
12:39:41|1.9436
12:39:42|1.9424
12:39:43|1.9431
12:39:44|1.9417
12:39:45|1.9411
12:39:46|1.941
12:39:47|1.9405
12:39:48|1.9407
12:39:49|1.9408
12:39:50|1.9412
12:39:51|1.9411
12:39:52|1.9405
12:39:53|1.9417
12:39:54|1.9414
12:39:55|1.9416
12:39:56|1.9427
12:39:57|1.9427
12:39:58|1.9414
12:39:59|1.9412
12:40:00|1.9411
12:40:02|1.9412
12:40:04|1.9412
12:40:05|1.9434
12:40:06|1.9424
12:40:07|1.9421
12:40:07|1.9414
12:40:09|1.9402
12:40:10|1.9376
12:40:10|1.9374
12:40:12|1.937
12:40:13|1.9369
12:40:15|1.9361
12:40:16|1.9363
12:40:16|1.9356
12:40:18|1.9349
12:40:18|1.9374
12:40:20|1.9374
12:40:20|1.9364
12:40:21|1.9368
12:40:22|1.936
12:40:23|1.9362
12:40:25|1.9362
12:40:25|1.9372
12:40:26|1.9372
12:40:28|1.9384
12:40:29|1.9395
12:40:29|1.9394
12:40:31|1.9395
12:40:32|1.9395
12:40:32|1.9396
12:40:33|1.9402
12:40:34|1.9405
12:40:36|1.9412
12:40:36|1.9413
12:40:37|1.9414
12:40:38|1.9407
12:40:39|1.9403
12:40:41|1.9407
12:40:41|1.94
12:40:43|1.9392
12:40:44|1.9392
12:40:44|1.9394
12:40:45|1.9394
12:40:46|1.9392
12:40:47|1.9389
12:40:48|1.9393
12:40:49|1.9395
12:40:51|1.9389
12:40:52|1.939
12:40:53|1.9383
12:40:54|1.9372
12:40:55|1.9372
12:40:56|1.9371
12:40:57|1.9367
12:40:58|1.9366
12:40:59|1.9365
12:41:01|1.936
12:41:02|1.9375
12:41:04|1.9376
12:41:04|1.9374
12:41:06|1.9372
12:41:07|1.9372
12:41:07|1.938
12:41:09|1.939
12:41:10|1.9383
12:41:11|1.9381
12:41:11|1.9379
12:41:12|1.9382
12:41:14|1.9393
12:41:15|1.9387
12:41:16|1.9398
12:41:17|1.9408
12:41:18|1.9407
12:41:19|1.9404
12:41:20|1.9399
12:41:21|1.9385
12:41:22|1.9385
12:41:23|1.9379
12:41:24|1.9378
12:41:25|1.9377
12:41:26|1.9376
12:41:27|1.9376
12:41:28|1.939
12:41:29|1.9384
12:41:31|1.9388
12:41:31|1.9397
12:41:33|1.9398
12:41:33|1.9405
12:41:34|1.941
12:41:35|1.941
12:41:36|1.9412
12:41:37|1.9414
12:41:38|1.9414
12:41:39|1.9419
12:41:41|1.942
12:41:42|1.9417
12:41:42|1.9411
12:41:43|1.9408
12:41:44|1.9403
12:41:45|1.9408
12:41:46|1.9408
12:41:48|1.9418
12:41:48|1.9418
12:41:49|1.942
12:41:51|1.942
12:41:52|1.9419
12:41:53|1.9414
12:41:54|1.9417
12:41:55|1.9414
12:41:56|1.9421
12:41:57|1.9414
12:41:57|1.9409
12:41:59|1.9409
12:41:59|1.9416
12:42:00|1.9418
12:42:01|1.9415
12:42:04|1.9414
12:42:05|1.9417
12:42:06|1.9417
12:42:07|1.9417
12:42:09|1.9418
12:42:10|1.9419
12:42:11|1.9419
12:42:12|1.9422
12:42:13|1.9415
12:42:14|1.9416
12:42:15|1.9413
12:42:16|1.9417
12:42:17|1.9417
12:42:18|1.9422
12:42:19|1.9422
12:42:20|1.9422
12:42:21|1.9423
12:42:22|1.943
12:42:23|1.9433
12:42:24|1.9439
12:42:25|1.9438
12:42:26|1.9438
12:42:27|1.9438
12:42:28|1.9436
12:42:29|1.9436
12:42:30|1.9438
12:42:31|1.9442
12:42:32|1.9446
12:42:33|1.9445
12:42:34|1.9455
12:42:35|1.9457
12:42:36|1.9456
12:42:37|1.9456
12:42:38|1.9453
12:42:39|1.9444
12:42:40|1.9447
12:42:41|1.9449
12:42:43|1.9452
12:42:43|1.9452
12:42:44|1.9454
12:42:46|1.945
12:42:46|1.945
12:42:47|1.9442
12:42:48|1.9435
12:42:49|1.9434
12:42:50|1.9434
12:42:51|1.9436
12:42:52|1.944
12:42:54|1.9437
12:42:54|1.9436
12:42:55|1.9434
12:42:57|1.944
12:42:57|1.9448
12:42:59|1.9447
12:42:59|1.9447
12:43:00|1.9441
12:43:01|1.9441
12:43:02|1.9437
12:43:03|1.9437
12:43:04|1.9443
12:43:06|1.9446
12:43:07|1.9446
12:43:08|1.945
12:43:09|1.945
12:43:10|1.9448
12:43:11|1.9436
12:43:12|1.9432
12:43:13|1.9423
12:43:14|1.9424
12:43:15|1.9426
12:43:16|1.9437
12:43:17|1.9437
12:43:18|1.9438
12:43:19|1.9438
12:43:21|1.9437
12:43:21|1.9434
12:43:22|1.9432
12:43:24|1.9428
12:43:24|1.9428
12:43:25|1.9434
12:43:27|1.9437
12:43:28|1.9442
12:43:29|1.9443
12:43:29|1.9438
12:43:30|1.9438
12:43:31|1.9438
12:43:32|1.9433
12:43:34|1.9427
12:43:35|1.9427
12:43:36|1.9433
12:43:37|1.9434
12:43:37|1.9437
12:43:38|1.9438
12:43:40|1.9438
12:43:40|1.9427
12:43:41|1.9427
12:43:43|1.9427
12:43:43|1.9427
12:43:44|1.9426
12:43:45|1.9426
12:43:47|1.9426
12:43:47|1.9426
12:43:48|1.9425
12:43:49|1.9425
12:43:50|1.9425
12:43:52|1.9418
12:43:52|1.9416
12:43:54|1.941
12:43:55|1.9408
12:43:55|1.9402
12:43:56|1.9398
12:43:57|1.9394
12:43:59|1.9396
12:44:00|1.9395
12:44:01|1.9399
12:44:01|1.9405
12:44:02|1.9411
12:44:03|1.9413
12:44:06|1.9413
12:44:06|1.9414
12:44:08|1.9414
12:44:09|1.9415
12:44:10|1.9414
12:44:10|1.941
12:44:11|1.9409
12:44:13|1.9415
12:44:14|1.9414
12:44:15|1.9414
12:44:16|1.9418
12:44:17|1.9419
12:44:18|1.9426
12:44:19|1.9422
12:44:20|1.9425
12:44:21|1.9426
12:44:22|1.9423
12:44:23|1.9433
12:44:24|1.9435
12:44:26|1.9435
12:44:27|1.9435
12:44:28|1.9435
12:44:29|1.9435
12:44:30|1.9429
12:44:30|1.9419
12:44:31|1.9419
12:44:33|1.942
12:44:33|1.943
12:44:34|1.9427
12:44:35|1.9426
12:44:37|1.9427
12:44:38|1.9426
12:44:39|1.9426
12:44:39|1.9409
12:44:40|1.9409
12:44:42|1.9407
12:44:43|1.9405
12:44:44|1.94
12:44:45|1.9404
12:44:46|1.9404
12:44:47|1.9404
12:44:48|1.9406
12:44:49|1.9397
12:44:50|1.9397
12:44:51|1.9406
12:44:52|1.9401
12:44:53|1.9401
12:44:54|1.9397
12:44:55|1.9401
12:44:56|1.9396
12:44:57|1.9396
12:44:59|1.9395
12:44:59|1.9395
12:45:00|1.9394
12:45:01|1.9396
12:45:02|1.9396
12:45:03|1.9397
12:45:05|1.9415
12:45:06|1.9419
12:45:07|1.9421
12:45:08|1.9432
12:45:09|1.9432
12:45:10|1.9432
12:45:11|1.9433
12:45:12|1.9434
12:45:13|1.9437
12:45:14|1.9451
12:45:15|1.9448
12:45:17|1.9461
12:45:18|1.9452
12:45:18|1.9444
12:45:20|1.944
12:45:20|1.9433
12:45:21|1.9428
12:45:23|1.9425
12:45:23|1.942
12:45:25|1.9408
12:45:25|1.9403
12:45:27|1.9403
12:45:27|1.9409
12:45:29|1.9403
12:45:29|1.9403
12:45:31|1.9398
12:45:32|1.9394
12:45:32|1.9388
12:45:33|1.9383
12:45:36|1.9386
12:45:37|1.9397
12:45:37|1.9398
12:45:38|1.9409
12:45:40|1.94
12:45:40|1.9386
12:45:42|1.939
12:45:43|1.9394
12:45:44|1.9394
12:45:44|1.9387
12:45:45|1.9385
12:45:47|1.9403
12:45:47|1.9404
12:45:48|1.9404
12:45:50|1.9395
12:45:51|1.9388
12:45:52|1.9389
12:45:53|1.9367
12:45:54|1.9364
12:45:55|1.9362
12:45:56|1.9354
12:45:57|1.9354
12:45:57|1.9353
12:45:59|1.9353
12:46:00|1.9349
12:46:01|1.9361
12:46:02|1.9351
12:46:03|1.9353
12:46:04|1.9366
12:46:05|1.9372
12:46:06|1.9361
12:46:07|1.9378
12:46:08|1.9386
12:46:09|1.9388
12:46:10|1.9388
12:46:11|1.9391
12:46:12|1.9396
12:46:13|1.9394
12:46:14|1.9397
12:46:16|1.9408
12:46:16|1.9401
12:46:18|1.9407
12:46:19|1.9391
12:46:21|1.9389
12:46:22|1.9391
12:46:23|1.9399
12:46:23|1.9386
12:46:24|1.9386
12:46:26|1.938
12:46:27|1.938
12:46:27|1.9386
12:46:29|1.9392
12:46:29|1.9389
12:46:31|1.9393
12:46:32|1.9376
12:46:32|1.9378
12:46:34|1.9376
12:46:35|1.9375
12:46:36|1.9372
12:46:36|1.9366
12:46:38|1.9358
12:46:39|1.9355
12:46:39|1.9352
12:46:40|1.9349
12:46:42|1.9349
12:46:43|1.9357
12:46:44|1.9353
12:46:45|1.9349
12:46:46|1.9347
12:46:47|1.9343
12:46:47|1.9349
12:46:48|1.9348
12:46:50|1.936
12:46:51|1.9361
12:46:52|1.936
12:46:53|1.9354
12:46:54|1.9354
12:46:55|1.9351
12:46:56|1.9357
12:46:57|1.9357
12:46:58|1.9346
12:46:59|1.9345
12:47:00|1.9345
12:47:00|1.9357
12:47:02|1.9339
12:47:03|1.9342
12:47:03|1.9339
12:47:05|1.9331
12:47:06|1.9328
12:47:06|1.9328
12:47:09|1.9326
12:47:10|1.933
12:47:11|1.9324
12:47:12|1.9327
12:47:13|1.9322
12:47:15|1.9318
12:47:15|1.932
12:47:16|1.9318
12:47:18|1.9314
12:47:18|1.9315
12:47:19|1.9308
12:47:20|1.9306
12:47:21|1.9305
12:47:23|1.9313
12:47:23|1.9305
12:47:24|1.9297
12:47:25|1.9299
12:47:26|1.9299
12:47:28|1.9306
12:47:28|1.9315
12:47:30|1.9315
12:47:30|1.9321
12:47:32|1.9328
12:47:33|1.9324
12:47:33|1.9313
12:47:34|1.9304
12:47:35|1.9302
12:47:36|1.9294
12:47:38|1.9292
12:47:38|1.9291
12:47:39|1.929
12:47:40|1.9292
12:47:42|1.9287
12:47:43|1.9287
12:47:44|1.9276
12:47:45|1.9271
12:47:46|1.9266
12:47:47|1.9251
12:47:48|1.9253
12:47:49|1.9251
12:47:50|1.9251
12:47:51|1.9251
12:47:52|1.9255
12:47:53|1.9253
12:47:54|1.9246
12:47:55|1.9242
12:47:56|1.9242
12:47:57|1.9218
12:47:58|1.9227
12:47:59|1.9224
12:48:00|1.9232
12:48:01|1.9232
12:48:02|1.923
12:48:03|1.9225
12:48:04|1.9263
12:48:05|1.9251
12:48:06|1.9243
12:48:08|1.9234
12:48:09|1.9233
12:48:09|1.9238
12:48:12|1.9231
12:48:13|1.9229
12:48:14|1.9243
12:48:14|1.9237
12:48:15|1.9241
12:48:17|1.925
12:48:17|1.9238
12:48:19|1.9235
12:48:20|1.9233
12:48:20|1.9222
12:48:21|1.9223
12:48:22|1.9212
12:48:23|1.9214
12:48:25|1.9206
12:48:26|1.9196
12:48:26|1.9206
12:48:28|1.9209
12:48:29|1.9192
12:48:30|1.9186
12:48:31|1.9192
12:48:32|1.9209
12:48:32|1.92
12:48:34|1.9196
12:48:35|1.9189
12:48:36|1.9181
12:48:37|1.9171
12:48:38|1.9176
12:48:39|1.9168
12:48:40|1.9164
12:48:41|1.918
12:48:42|1.9158
12:48:43|1.9176
12:48:44|1.9161
12:48:44|1.915
12:48:45|1.9145
12:48:47|1.9138
12:48:48|1.9128
12:48:49|1.91
12:48:50|1.9101
12:48:51|1.91
12:48:52|1.9063
12:48:53|1.9094
12:48:54|1.9189
12:48:55|1.9173
12:48:56|1.9189
12:48:57|1.9196
12:48:58|1.9188
12:48:59|1.9149
12:49:00|1.9182
12:49:01|1.9196
12:49:02|1.9194
12:49:03|1.9214
12:49:04|1.92
12:49:05|1.9197
12:49:06|1.9193
12:49:07|1.9197
12:49:08|1.9213
12:49:09|1.921
12:49:11|1.922
12:49:12|1.9218
12:49:12|1.9215
12:49:15|1.9191
12:49:16|1.9182
12:49:16|1.9189
12:49:18|1.9197
12:49:19|1.9203
12:49:20|1.9192
12:49:21|1.9204
12:49:22|1.921
12:49:23|1.9218
12:49:23|1.9206
12:49:25|1.9198
12:49:25|1.9198
12:49:26|1.9191
12:49:27|1.92
12:49:29|1.9204
12:49:30|1.9203
12:49:31|1.9208
12:49:32|1.9214
12:49:33|1.92
12:49:33|1.9197
12:49:34|1.9209
12:49:35|1.9217
12:49:36|1.9216
12:49:37|1.9195
12:49:38|1.9191
12:49:40|1.9184
12:49:41|1.9186
12:49:41|1.9185
12:49:43|1.9182
12:49:44|1.9179
12:49:44|1.9186
12:49:46|1.9188
12:49:47|1.9193
12:49:48|1.9192
12:49:48|1.9192
12:49:49|1.921
12:49:50|1.9216
12:49:52|1.922
12:49:53|1.923
12:49:55|1.9241
12:49:55|1.9239
12:49:56|1.9241
12:49:57|1.9245
12:49:58|1.9241
12:49:59|1.9251
12:50:00|1.9252
12:50:01|1.9258
12:50:03|1.9268
12:50:03|1.9281
12:50:05|1.9295
12:50:06|1.9293
12:50:07|1.9272
12:50:08|1.926
12:50:09|1.9265
12:50:10|1.9274
12:50:12|1.9269
12:50:13|1.928
12:50:14|1.9286
12:50:15|1.9289
12:50:16|1.9281
12:50:17|1.928
12:50:18|1.9277
12:50:19|1.926
12:50:20|1.9258
12:50:21|1.924
12:50:22|1.9235
12:50:23|1.9228
12:50:24|1.9238
12:50:25|1.9234
12:50:26|1.9232
12:50:27|1.9218
12:50:28|1.9214
12:50:29|1.9226
12:50:30|1.9207
12:50:32|1.9197
12:50:33|1.9196
12:50:33|1.9209
12:50:34|1.9202
12:50:36|1.9207
12:50:36|1.9203
12:50:38|1.9205
12:50:39|1.922
12:50:40|1.9229
12:50:41|1.9242
12:50:42|1.924
12:50:42|1.9241
12:50:44|1.9237
12:50:45|1.924
12:50:46|1.9249
12:50:46|1.924
12:50:48|1.9254
12:50:48|1.9253
12:50:50|1.9261
12:50:50|1.9265
12:50:51|1.9262
12:50:53|1.9264
12:50:54|1.9257
12:50:55|1.9237
12:50:56|1.9235
12:50:57|1.924
12:50:58|1.9246
12:50:59|1.9241
12:51:00|1.9243
12:51:01|1.9253
12:51:02|1.926
12:51:03|1.9262
12:51:04|1.9253
12:51:05|1.9252
12:51:06|1.9257
12:51:07|1.9246
12:51:08|1.9237
12:51:09|1.9232
12:51:10|1.9221
12:51:11|1.9228
12:51:12|1.9217
12:51:14|1.9219
12:51:15|1.9232
12:51:16|1.9226
12:51:16|1.922
12:51:18|1.9225
12:51:19|1.9217
12:51:19|1.922
12:51:20|1.9221
12:51:22|1.9215
12:51:23|1.9205
12:51:23|1.9203
12:51:25|1.9208
12:51:26|1.9207
12:51:27|1.9207
12:51:28|1.9191
12:51:28|1.919
12:51:30|1.9185
12:51:31|1.9183
12:51:32|1.9182
12:51:33|1.9182
12:51:34|1.9182
12:51:35|1.9188
12:51:37|1.918
12:51:38|1.9197
12:51:39|1.9197
12:51:39|1.92
12:51:40|1.92
12:51:42|1.9196
12:51:42|1.9194
12:51:43|1.9208
12:51:44|1.9209
12:51:45|1.921
12:51:47|1.9211
12:51:48|1.9191
12:51:48|1.9189
12:51:50|1.9176
12:51:51|1.9182
12:51:51|1.9185
12:51:52|1.9189
12:51:53|1.9184
12:51:55|1.9182
12:51:56|1.9181
12:51:57|1.9177
12:51:57|1.9176
12:51:58|1.9179
12:52:00|1.9179
12:52:01|1.9185
12:52:01|1.9176
12:52:03|1.9168
12:52:03|1.9168
12:52:05|1.9177
12:52:05|1.917
12:52:06|1.9169
12:52:07|1.9163
12:52:09|1.9176
12:52:10|1.9172
12:52:10|1.9167
12:52:12|1.916
12:52:14|1.9156
12:52:15|1.9151
12:52:16|1.9162
12:52:16|1.9131
12:52:18|1.9145
12:52:19|1.9146
12:52:20|1.9144
12:52:22|1.914
12:52:22|1.9147
12:52:24|1.9135
12:52:24|1.914
12:52:26|1.9119
12:52:27|1.9138
12:52:28|1.9144
12:52:28|1.9156
12:52:30|1.9158
12:52:31|1.9178
12:52:31|1.9184
12:52:32|1.9185
12:52:34|1.9195
12:52:35|1.9183
12:52:36|1.9169
12:52:37|1.9163
12:52:38|1.9155
12:52:39|1.9151
12:52:40|1.9159
12:52:41|1.916
12:52:42|1.9162
12:52:43|1.9167
12:52:44|1.9167
12:52:45|1.9157
12:52:46|1.9163
12:52:47|1.9171
12:52:48|1.9178
12:52:49|1.9168
12:52:50|1.9175
12:52:51|1.9183
12:52:52|1.9176
12:52:53|1.9176
12:52:54|1.917
12:52:55|1.9166
12:52:56|1.9166
12:52:58|1.9162
12:52:59|1.915
12:53:00|1.9159
12:53:01|1.9169
12:53:02|1.9156
12:53:03|1.9159
12:53:04|1.916
12:53:05|1.9158
12:53:06|1.915
12:53:07|1.9128
12:53:08|1.9122
12:53:09|1.9113
12:53:10|1.913
12:53:11|1.9135
12:53:12|1.913
12:53:13|1.9124
12:53:14|1.9113
12:53:16|1.9124
12:53:18|1.9129
12:53:19|1.9134
12:53:20|1.9127
12:53:20|1.913
12:53:22|1.9133
12:53:23|1.9128
12:53:24|1.9122
12:53:25|1.9116
12:53:26|1.9096
12:53:27|1.9105
12:53:28|1.911
12:53:29|1.9098
12:53:30|1.9111
12:53:31|1.9109
12:53:32|1.9114
12:53:34|1.9109
12:53:34|1.9102
12:53:35|1.9092
12:53:37|1.908
12:53:37|1.9086
12:53:39|1.9077
12:53:40|1.9083
12:53:41|1.9075
12:53:41|1.9058
12:53:43|1.9049
12:53:43|1.9046
12:53:45|1.907
12:53:46|1.9057
12:53:47|1.9083
12:53:48|1.909
12:53:49|1.9108
12:53:50|1.9104
12:53:51|1.9108
12:53:52|1.9108
12:53:53|1.9118
12:53:54|1.9133
12:53:55|1.9126
12:53:56|1.911
12:53:57|1.9114
12:53:59|1.9102
12:53:59|1.9094
12:54:00|1.9091
12:54:01|1.9078
12:54:03|1.9068
12:54:03|1.908
12:54:04|1.9097
12:54:06|1.9104
12:54:06|1.9094
12:54:20|1.9116
12:54:21|1.91
12:54:22|1.9096
12:54:24|1.91
12:54:25|1.9117
12:54:26|1.912
12:54:27|1.9122
12:54:28|1.9126
12:54:29|1.9128
12:54:30|1.9116
12:54:31|1.9122
12:54:32|1.9122
12:54:33|1.9118
12:54:34|1.9116
12:54:35|1.9115
12:54:37|1.911
12:54:38|1.9094
12:54:38|1.9104
12:54:39|1.9106
12:54:40|1.9095
12:54:42|1.9097
12:54:43|1.9096
12:54:44|1.9091
12:54:45|1.9091
12:54:46|1.9074
12:54:47|1.9065
12:54:48|1.9057
12:54:49|1.9051
12:54:51|1.9053
12:54:52|1.901
12:54:52|1.9048
12:54:53|1.9106
12:54:55|1.9099
12:54:55|1.9115
12:54:57|1.913
12:54:58|1.9138
12:54:58|1.9132
12:55:00|1.91
12:55:01|1.9092
12:55:02|1.9086
12:55:04|1.908
12:55:04|1.9106
12:55:05|1.9107
12:55:06|1.911
12:55:08|1.9117
12:55:09|1.9126
12:55:10|1.9126
12:55:12|1.9136
12:55:13|1.9128
12:55:14|1.9134
12:55:15|1.9136
12:55:16|1.9154
12:55:17|1.9147
12:55:18|1.9158
12:55:19|1.9154
12:55:20|1.916
12:55:21|1.9158
12:55:22|1.9145
12:55:24|1.915
12:55:25|1.9131
12:55:26|1.9126
12:55:27|1.9129
12:55:28|1.913
12:55:29|1.9097
12:55:31|1.9093
12:55:32|1.909
12:55:33|1.9085
12:55:33|1.908
12:55:35|1.9052
12:55:35|1.9065
12:55:37|1.9064
12:55:38|1.9086
12:55:39|1.9061
12:55:41|1.9056
12:55:42|1.9061
12:55:43|1.9033
12:55:44|1.903
12:55:45|1.9033
12:55:46|1.9022
12:55:47|1.9019
12:55:48|1.9018
12:55:49|1.9064
12:55:50|1.9063
12:55:51|1.9084
12:55:52|1.9099
12:55:53|1.9083
12:55:54|1.9044
12:55:55|1.9028
12:55:56|1.9014
12:55:57|1.9087
12:55:58|1.9055
12:55:59|1.9041
12:56:00|1.9062
12:56:01|1.9029
12:56:03|1.9064
12:56:03|1.9056
12:56:05|1.906
12:56:06|1.9052
12:56:07|1.9059
12:56:08|1.9027
12:56:08|1.9025
12:56:11|1.902
12:56:11|1.9018
12:56:13|1.9017
12:56:14|1.9021
12:56:15|1.9043
12:56:15|1.9052
12:56:17|1.905
12:56:17|1.9053
12:56:19|1.9048
12:56:20|1.9061
12:56:21|1.9058
12:56:22|1.9036
12:56:23|1.9049
12:56:25|1.9032
12:56:25|1.9022
12:56:27|1.9037
12:56:27|1.9037
12:56:29|1.9026
12:56:31|1.9033
12:56:32|1.9035
12:56:33|1.9044
12:56:33|1.9067
12:56:34|1.9058
12:56:36|1.9054
12:56:36|1.905
12:56:38|1.9032
12:56:39|1.903
12:56:40|1.9023
12:56:41|1.9034
12:56:42|1.9026
12:56:43|1.9025
12:56:44|1.9034
12:56:45|1.9028
12:56:46|1.9027
12:56:47|1.9031
12:56:47|1.9048
12:56:48|1.9044
12:56:50|1.9065
12:56:51|1.9063
12:56:52|1.907
12:56:53|1.9067
12:56:54|1.9063
12:56:55|1.9053
12:56:56|1.9057
12:56:57|1.904
12:56:58|1.9037
12:56:59|1.9036
12:57:00|1.9042
12:57:01|1.9049
12:57:02|1.9043
12:57:04|1.901
12:57:04|1.9015
12:57:05|1.9025
12:57:06|1.9014
12:57:08|1.901
12:57:08|1.8987
12:57:10|1.8954
12:57:10|1.8952
12:57:11|1.8934
12:57:12|1.8955
12:57:13|1.8953
12:57:14|1.8957
12:57:15|1.8985
12:57:16|1.8984
12:57:17|1.9007
12:57:18|1.8958
12:57:19|1.8965
12:57:20|1.8949
12:57:22|1.894
12:57:22|1.8867
12:57:24|1.884
12:57:25|1.8913
12:57:26|1.8964
12:57:27|1.8926
12:57:28|1.8918
12:57:30|1.8922
12:57:30|1.8934
12:57:31|1.8932
12:57:33|1.8945
12:57:34|1.8959
12:57:34|1.8955
12:57:36|1.8961
12:57:37|1.8932
12:57:37|1.8952
12:57:39|1.8962
12:57:40|1.8957
12:57:41|1.8971
12:57:43|1.8987
12:57:44|1.8985
12:57:45|1.8985
12:57:46|1.8982
12:57:46|1.8981
12:57:48|1.8988
12:57:48|1.8992
12:57:50|1.9009
12:57:50|1.9018
12:57:51|1.9028
12:57:52|1.9041
12:57:53|1.9055
12:57:55|1.9064
12:57:55|1.9074
12:57:57|1.9077
12:57:57|1.9069
12:57:59|1.9062
12:57:59|1.9058
12:58:00|1.9056
12:58:01|1.9054
12:58:02|1.9057
12:58:03|1.9061
12:58:05|1.9066
12:58:05|1.9079
12:58:06|1.9092
12:58:07|1.9092
12:58:09|1.9108
12:58:09|1.9114
12:58:10|1.9115
12:58:12|1.912
12:58:12|1.9121
12:58:13|1.9122
12:58:14|1.9119
12:58:16|1.9116
12:58:17|1.9124
12:58:18|1.9124
12:58:18|1.9121
12:58:20|1.912
12:58:21|1.9122
12:58:22|1.9126
12:58:22|1.9126
12:58:24|1.9124
12:58:25|1.9132
12:58:27|1.9142
12:58:28|1.9147
12:58:29|1.9151
12:58:31|1.9141
12:58:32|1.9142
12:58:34|1.9162
12:58:35|1.9156
12:58:36|1.9151
12:58:37|1.9167
12:58:38|1.9173
12:58:39|1.9176
12:58:40|1.9167
12:58:41|1.9168
12:58:42|1.9175
12:58:43|1.9183
12:58:44|1.9192
12:58:45|1.9192
12:58:46|1.9189
12:58:47|1.9186
12:58:48|1.9188
12:58:49|1.9194
12:58:50|1.9196
12:58:51|1.9199
12:58:52|1.919
12:58:54|1.9186
12:58:54|1.9183
12:58:55|1.919
12:58:57|1.919
12:58:57|1.9203
12:58:58|1.9206
12:58:59|1.9197
12:59:00|1.9205
12:59:01|1.9203
12:59:02|1.9211
12:59:03|1.9198
12:59:05|1.9206
12:59:05|1.9201
12:59:06|1.9207
12:59:07|1.9201
12:59:08|1.9208
12:59:09|1.921
12:59:10|1.921
12:59:12|1.9192
12:59:12|1.9184
12:59:14|1.9184
12:59:14|1.9189
12:59:15|1.9183
12:59:16|1.9181
12:59:18|1.9183
12:59:18|1.9197
12:59:20|1.9216
12:59:21|1.922
12:59:22|1.9216
12:59:23|1.9217
12:59:24|1.9219
12:59:25|1.9218
12:59:27|1.9214
12:59:28|1.9209
12:59:29|1.9216
12:59:30|1.922
12:59:31|1.922
12:59:32|1.9224
12:59:34|1.9216
12:59:35|1.9215
12:59:36|1.9214
12:59:37|1.9214
12:59:38|1.9207
12:59:39|1.9199
12:59:40|1.9184
12:59:42|1.9163
12:59:43|1.9185
12:59:44|1.9174
12:59:45|1.9175
12:59:46|1.9174
12:59:47|1.9168
12:59:48|1.9174
12:59:50|1.9171
12:59:50|1.9164
12:59:52|1.9167
12:59:53|1.9167
12:59:54|1.9156
12:59:54|1.9156
12:59:55|1.9148
12:59:57|1.9149
12:59:57|1.9145
12:59:59|1.9145
13:00:01|1.9145
13:00:01|1.9144
13:00:02|1.913
13:00:03|1.9128
13:00:04|1.9129
13:00:07|1.912
13:00:07|1.9117
13:00:08|1.9107
13:00:09|1.9094
13:00:10|1.9117
13:00:12|1.9116
13:00:12|1.9109
13:00:14|1.9098
13:00:15|1.9087
13:00:16|1.9107
13:00:17|1.9109
13:00:18|1.9095
13:00:19|1.9079
13:00:20|1.9116
13:00:22|1.9111
13:00:23|1.912
13:00:25|1.9128
13:00:26|1.9126
13:00:27|1.9128
13:00:28|1.9125
13:00:29|1.9119
13:00:29|1.9122
13:00:30|1.9096
13:00:31|1.9111
13:00:32|1.9113
13:00:34|1.9117
13:00:34|1.9104
13:00:35|1.909
13:00:36|1.9086
13:00:38|1.9086
13:00:39|1.9096
13:00:40|1.9098
13:00:41|1.9098
13:00:42|1.9098
13:00:42|1.9093
13:00:43|1.9097
13:00:44|1.911
13:00:46|1.9104
13:00:47|1.9101
13:00:47|1.9089
13:00:48|1.9085
13:00:50|1.9084
13:00:51|1.908
13:00:51|1.9075
13:00:52|1.9069
13:00:53|1.9071
13:00:55|1.907
13:00:56|1.9067
13:00:56|1.9042
13:00:57|1.9048
13:01:00|1.9052
13:01:00|1.9051
13:01:01|1.9055
13:01:03|1.9083
13:01:03|1.9084
13:01:05|1.9085
13:01:06|1.91
13:01:06|1.9119
13:01:07|1.911
13:01:09|1.9106
13:01:09|1.9118
13:01:11|1.9126
13:01:11|1.912
13:01:12|1.9116
13:01:13|1.9094
13:01:14|1.9086
13:01:16|1.9085
13:01:16|1.9091
13:01:18|1.9092
13:01:18|1.9104
13:01:20|1.9086
13:01:20|1.9092
13:01:21|1.9084
13:01:22|1.9061
13:01:24|1.9058
13:01:24|1.9046
13:01:26|1.905
13:01:27|1.9063
13:01:27|1.9059
13:01:29|1.9052
13:01:30|1.9056
13:01:30|1.9043
13:01:32|1.9038
13:01:34|1.9025
13:01:34|1.9016
13:01:36|1.9025
13:01:37|1.9019
13:01:38|1.9027
13:01:39|1.9022
13:01:40|1.9023
13:01:41|1.9027
13:01:43|1.9055
13:01:43|1.9064
13:01:44|1.9064
13:01:45|1.9086
13:01:47|1.9089
13:01:48|1.9091
13:01:48|1.91
13:01:50|1.9102
13:01:51|1.9108
13:01:52|1.9134
13:01:53|1.9152
13:01:54|1.9149
13:01:55|1.9151
13:01:57|1.9144
13:01:58|1.9141
13:01:59|1.9136
13:02:00|1.9144
13:02:01|1.9143
13:02:02|1.9142
13:02:02|1.9163
13:02:04|1.9165
13:02:05|1.9182
13:02:06|1.9178
13:02:07|1.9187
13:02:08|1.9195
13:02:09|1.9181
13:02:10|1.9191
13:02:11|1.9196
13:02:11|1.9205
13:02:12|1.9203
13:02:15|1.9196
13:02:15|1.9202
13:02:17|1.9199
13:02:17|1.9199
13:02:18|1.9198
13:02:20|1.9201
13:02:20|1.9214
13:02:22|1.9218
13:02:22|1.9213
13:02:23|1.9212
13:02:25|1.9198
13:02:26|1.9201
13:02:27|1.9187
13:02:28|1.9189
13:02:29|1.9203
13:02:30|1.9196
13:02:31|1.9198
13:02:33|1.9201
13:02:33|1.921
13:02:36|1.9209
13:02:36|1.9219
13:02:37|1.9222
13:02:38|1.9212
13:02:39|1.921
13:02:40|1.9224
13:02:41|1.9228
13:02:43|1.9236
13:02:44|1.9237
13:02:44|1.9241
13:02:45|1.9254
13:02:46|1.9252
13:02:47|1.9272
13:02:49|1.9271
13:02:50|1.9273
13:02:51|1.927
13:02:52|1.9268
13:02:52|1.9278
13:02:54|1.927
13:02:55|1.9261
13:02:55|1.9269
13:02:56|1.927
13:02:58|1.9265
13:02:59|1.9259
13:02:59|1.926
13:03:00|1.9263
13:03:02|1.9273
13:03:03|1.9274
13:03:04|1.9273
13:03:04|1.9282
13:03:06|1.9285
13:03:06|1.9282
13:03:08|1.928
13:03:09|1.9292
13:03:10|1.9293
13:03:11|1.9292
13:03:12|1.9294
13:03:13|1.9302
13:03:14|1.9297
13:03:15|1.9291
13:03:16|1.9293
13:03:17|1.929
13:03:18|1.9283
13:03:19|1.9293
13:03:20|1.9291
13:03:21|1.9299
13:03:22|1.9298
13:03:24|1.93
13:03:25|1.9301
13:03:26|1.9299
13:03:27|1.9278
13:03:27|1.9279
13:03:29|1.9281
13:03:29|1.9283
13:03:30|1.9287
13:03:31|1.9281
13:03:33|1.9278
13:03:34|1.9284
13:03:35|1.9272
13:03:36|1.9272
13:03:37|1.9279
13:03:38|1.9282
13:03:40|1.9277
13:03:41|1.929
13:03:41|1.9296
13:03:42|1.9303
13:03:44|1.9298
13:03:45|1.9298
13:03:46|1.9304
13:03:46|1.9314
13:03:48|1.9307
13:03:48|1.9301
13:03:50|1.932
13:03:51|1.9316
13:03:52|1.9318
13:03:53|1.932
13:03:54|1.9308
13:03:55|1.9307
13:03:56|1.9304
13:03:56|1.93
13:03:58|1.9298
13:03:59|1.9296
13:03:59|1.93
13:04:01|1.93
13:04:02|1.9314
13:04:02|1.932
13:04:03|1.9325
13:04:05|1.9329
13:04:05|1.933
13:04:07|1.9327
13:04:07|1.9331
13:04:08|1.9339
13:04:10|1.9344
13:04:11|1.9344
13:04:12|1.9344
13:04:13|1.9352
13:04:14|1.9356
13:04:15|1.936
13:04:15|1.9359
13:04:17|1.936
13:04:17|1.9362
13:04:19|1.9368
13:04:20|1.9369
13:04:21|1.9367
13:04:22|1.9362
13:04:22|1.937
13:04:24|1.9366
13:04:25|1.9353
13:04:26|1.9362
13:04:27|1.9367
13:04:28|1.936
13:04:29|1.9353
13:04:30|1.9352
13:04:31|1.9357
13:04:32|1.9353
13:04:33|1.9355
13:04:34|1.9357
13:04:35|1.9357
13:04:36|1.9356
13:04:37|1.9346
13:04:38|1.9337
13:04:39|1.9323
13:04:40|1.9322
13:04:41|1.9313
13:04:42|1.9321
13:04:43|1.932
13:04:44|1.9315
13:04:45|1.9311
13:04:46|1.9334
13:04:47|1.933
13:04:48|1.9328
13:04:49|1.9328
13:04:50|1.9334
13:04:51|1.9323
13:04:52|1.9332
13:04:53|1.9326
13:04:55|1.9325
13:04:56|1.9318
13:04:57|1.9316
13:04:57|1.9313
13:04:59|1.931
13:05:00|1.9313
13:05:01|1.9318
13:05:01|1.9332
13:05:03|1.9332
13:05:04|1.9339
13:05:06|1.9356
13:05:07|1.9351
13:05:08|1.9352
13:05:10|1.9359
13:05:11|1.9365
13:05:11|1.9363
13:05:13|1.9365
13:05:14|1.9365
13:05:15|1.9364
13:05:16|1.9365
13:05:17|1.9372
13:05:18|1.9376
13:05:19|1.9377
13:05:19|1.938
13:05:21|1.9384
13:05:22|1.9382
13:05:24|1.938
13:05:25|1.9398
13:05:26|1.9397
13:05:27|1.9401
13:05:28|1.9394
13:05:29|1.9401
13:05:30|1.9403
13:05:31|1.941
13:05:32|1.9414
13:05:33|1.942
13:05:34|1.9428
13:05:35|1.9426
13:05:36|1.9433
13:05:37|1.9436
13:05:38|1.9445
13:05:40|1.9444
13:05:41|1.9435
13:05:42|1.9419
13:05:43|1.9411
13:05:44|1.9413
13:05:45|1.9423
13:05:46|1.9415
13:05:47|1.941
13:05:48|1.9417
13:05:49|1.9418
13:05:50|1.9419
13:05:51|1.9423
13:05:52|1.9426
13:05:52|1.9429
13:05:54|1.9449
13:05:54|1.945
13:05:56|1.9452
13:05:57|1.9454
13:05:58|1.9454
13:05:59|1.945
13:06:00|1.9452
13:06:01|1.9436
13:06:02|1.944
13:06:04|1.9456
13:06:05|1.9416
13:06:05|1.9412
13:06:08|1.941
13:06:09|1.94
13:06:10|1.9388
13:06:11|1.9378
13:06:12|1.9367
13:06:14|1.9404
13:06:15|1.9411
13:06:15|1.9407
13:06:17|1.9403
13:06:18|1.9403
13:06:19|1.94
13:06:20|1.9396
13:06:21|1.9388
13:06:23|1.9365
13:06:24|1.9356
13:06:25|1.9374
13:06:26|1.9372
13:06:28|1.9373
13:06:28|1.9372
13:06:30|1.9367
13:06:30|1.9367
13:06:31|1.937
13:06:32|1.9363
13:06:33|1.9361
13:06:35|1.9371
13:06:36|1.9376
13:06:37|1.9402
13:06:38|1.9413
13:06:39|1.9416
13:06:40|1.9417
13:06:41|1.9416
13:06:42|1.9417
13:06:43|1.9408
13:06:44|1.9396
13:06:45|1.9408
13:06:46|1.9422
13:06:47|1.9414
13:06:48|1.9423
13:06:49|1.9421
13:06:50|1.9428
13:06:51|1.9423
13:06:52|1.942
13:06:53|1.9426
13:06:54|1.9429
13:06:55|1.9432
13:06:56|1.9422
13:06:58|1.9416
13:06:59|1.9419
13:06:59|1.9419
13:07:00|1.9437
13:07:01|1.9444
13:07:02|1.9438
13:07:04|1.9432
13:07:04|1.9427
13:07:05|1.9419
13:07:06|1.9412
13:07:07|1.9421
13:07:08|1.942
13:07:09|1.9423
13:07:10|1.9428
13:07:12|1.9427
13:07:12|1.9432
13:07:14|1.942
13:07:14|1.942
13:07:15|1.9418
13:07:16|1.9433
13:07:18|1.9432
13:07:19|1.9428
13:07:20|1.9415
13:07:21|1.9417
13:07:23|1.942
13:07:23|1.9417
13:07:24|1.9415
13:07:25|1.9415
13:07:27|1.9424
13:07:28|1.9411
13:07:29|1.9413
13:07:30|1.941
13:07:31|1.9406
13:07:32|1.9411
13:07:33|1.9413
13:07:34|1.942
13:07:35|1.9422
13:07:36|1.9422
13:07:38|1.9429
13:07:38|1.9442
13:07:39|1.9437
13:07:40|1.9429
13:07:42|1.9423
13:07:42|1.9407
13:07:43|1.9416
13:07:45|1.9415
13:07:46|1.9411
13:07:46|1.9411
13:07:48|1.9405
13:07:49|1.9393
13:07:50|1.9405
13:07:50|1.9402
13:07:51|1.9398
13:07:52|1.9403
13:07:53|1.9405
13:07:54|1.9403
13:07:56|1.9417
13:07:57|1.9416
13:07:57|1.9417
13:07:59|1.9414
13:07:59|1.9415
13:08:00|1.9415
13:08:01|1.9413
13:08:03|1.9408
13:08:03|1.9396
13:08:05|1.9387
13:08:06|1.9384
13:08:07|1.9382
13:08:08|1.9383
13:08:09|1.9381
13:08:11|1.9377
13:08:12|1.9366
13:08:13|1.9373
13:08:14|1.9384
13:08:15|1.9376
13:08:16|1.9368
13:08:17|1.9368
13:08:18|1.9362
13:08:19|1.9361
13:08:20|1.9357
13:08:22|1.9345
13:08:23|1.9345
13:08:23|1.9342
13:08:25|1.9341
13:08:25|1.9341
13:08:26|1.938
13:08:28|1.9369
13:08:29|1.9375
13:08:29|1.9375
13:08:31|1.937
13:08:31|1.9363
13:08:32|1.9362
13:08:34|1.9362
13:08:35|1.9374
13:08:35|1.9374
13:08:37|1.9374
13:08:38|1.9373
13:08:39|1.9365
13:08:39|1.9368
13:08:40|1.9375
13:08:41|1.9364
13:08:43|1.9369
13:08:45|1.9374
13:08:45|1.9368
13:08:46|1.9358
13:08:47|1.9354
13:08:48|1.9359
13:08:49|1.9359
13:08:51|1.9358
13:08:52|1.9359
13:08:52|1.9366
13:08:53|1.9363
13:08:55|1.9375
13:08:55|1.9373
13:08:56|1.9382
13:08:57|1.9379
13:08:58|1.9375
13:08:59|1.9378
13:09:00|1.9382
13:09:02|1.9382
13:09:02|1.9387
13:09:04|1.9391
13:09:04|1.9402
13:09:05|1.9404
13:09:07|1.9404
13:09:09|1.9404
13:09:10|1.9402
13:09:10|1.9402
13:09:12|1.9402
13:09:13|1.94
13:09:14|1.9384
13:09:15|1.9382
13:09:16|1.9382
13:09:17|1.9391
13:09:18|1.9386
13:09:19|1.9379
13:09:20|1.9377
13:09:21|1.9369
13:09:23|1.9364
13:09:24|1.9364
13:09:25|1.9363
13:09:25|1.9362
13:09:26|1.9361
13:09:28|1.9366
13:09:29|1.9366
13:09:30|1.9357
13:09:31|1.9365
13:09:31|1.9366
13:09:33|1.9361
13:09:35|1.9354
13:09:36|1.9361
13:09:37|1.9361
13:09:38|1.9361
13:09:38|1.9353
13:09:40|1.9352
13:09:41|1.9347
13:09:42|1.9344
13:09:43|1.9348
13:09:44|1.9348
13:09:45|1.9348
13:09:46|1.9348
13:09:47|1.9354
13:09:48|1.9354
13:09:49|1.9354
13:09:49|1.9354
13:09:51|1.9356
13:09:52|1.9356
13:09:53|1.9338
13:09:54|1.9334
13:09:55|1.9336
13:09:56|1.9335
13:09:57|1.9335
13:09:58|1.9335
13:09:59|1.9335
13:10:00|1.9335
13:10:01|1.9337
13:10:02|1.9346
13:10:03|1.9346
13:10:05|1.9344
13:10:05|1.9343
13:10:06|1.9337
13:10:08|1.933
13:10:10|1.9334
13:10:10|1.9332
13:10:12|1.9332
13:10:13|1.933
13:10:13|1.9325
13:10:15|1.9317
13:10:15|1.9317
13:10:16|1.9314
13:10:18|1.9317
13:10:18|1.9324
13:10:19|1.9323
13:10:20|1.9331
13:10:22|1.9327
13:10:23|1.9329
13:10:24|1.9327
13:10:25|1.9327
13:10:26|1.9324
13:10:27|1.9326
13:10:28|1.9322
13:10:29|1.9307
13:10:30|1.9315
13:10:32|1.9325
13:10:33|1.9327
13:10:34|1.933
13:10:34|1.9333
13:10:36|1.9333
13:10:36|1.9333
13:10:38|1.933
13:10:39|1.9333
13:10:40|1.9332
13:10:41|1.9331
13:10:42|1.9332
13:10:43|1.9333
13:10:44|1.933
13:10:45|1.9326
13:10:46|1.9317
13:10:47|1.9326
13:10:48|1.9324
13:10:49|1.9324
13:10:51|1.9338
13:10:51|1.9336
13:10:52|1.9336
13:10:53|1.9343
13:10:55|1.9339
13:10:56|1.9346
13:10:57|1.9364
13:10:57|1.936
13:10:59|1.9359
13:10:59|1.9364
13:11:01|1.9368
13:11:02|1.9367
13:11:03|1.9365
13:11:03|1.937
13:11:04|1.9376
13:11:05|1.937
13:11:07|1.937
13:11:08|1.937
13:11:09|1.9355
13:11:10|1.9352
13:11:11|1.9348
13:11:12|1.9345
13:11:13|1.9338
13:11:14|1.9333
13:11:15|1.9332
13:11:17|1.9334
13:11:17|1.9336
13:11:19|1.936
13:11:19|1.9361
13:11:21|1.9364
13:11:21|1.9368
13:11:22|1.9372
13:11:23|1.9372
13:11:24|1.9371
13:11:25|1.9366
13:11:26|1.9366
13:11:28|1.9371
13:11:28|1.9365
13:11:29|1.9364
13:11:30|1.9359
13:11:31|1.9349
13:11:32|1.9355
13:11:34|1.9359
13:11:35|1.9359
13:11:37|1.9359
13:11:38|1.9369
13:11:39|1.9366
13:11:40|1.9373
13:11:42|1.9371
13:11:42|1.9373
13:11:43|1.9373
13:11:45|1.9369
13:11:46|1.9373
13:11:47|1.9373
13:11:48|1.9368
13:11:48|1.9367
13:11:50|1.9367
13:11:50|1.9367
13:11:52|1.9367
13:11:53|1.9369
13:11:53|1.9368
13:11:55|1.937
13:11:56|1.9376
13:11:57|1.9386
13:11:57|1.9385
13:11:59|1.939
13:11:59|1.9387
13:12:01|1.9393
13:12:01|1.9391
13:12:02|1.9386
13:12:04|1.9385
13:12:05|1.9379
13:12:06|1.9367
13:12:07|1.938
13:12:08|1.9385
13:12:09|1.9379
13:12:10|1.9382
13:12:11|1.9379
13:12:12|1.9382
13:12:13|1.9384
13:12:14|1.9376
13:12:15|1.9387
13:12:16|1.9388
13:12:17|1.9388
13:12:18|1.9393
13:12:19|1.9386
13:12:20|1.9387
13:12:21|1.9388
13:12:22|1.9381
13:12:23|1.9381
13:12:24|1.9378
13:12:25|1.9375
13:12:26|1.9383
13:12:27|1.9377
13:12:28|1.9381
13:12:29|1.9379
13:12:30|1.9381
13:12:31|1.9388
13:12:32|1.9374
13:12:34|1.9384
13:12:35|1.9382
13:12:36|1.9387
13:12:37|1.9386
13:12:38|1.9388
13:12:39|1.939
13:12:40|1.939
13:12:41|1.9394
13:12:42|1.9389
13:12:44|1.9389
13:12:44|1.9373
13:12:45|1.9373
13:12:46|1.9371
13:12:48|1.9371
13:12:49|1.9383
13:12:49|1.9384
13:12:50|1.9387
13:12:52|1.939
13:12:52|1.939
13:12:54|1.9394
13:12:54|1.9407
13:12:56|1.9411
13:12:57|1.9417
13:12:58|1.9427
13:12:59|1.9422
13:13:00|1.9409
13:13:00|1.941
13:13:02|1.9421
13:13:02|1.9407
13:13:03|1.9412
13:13:04|1.9405
13:13:05|1.9399
13:13:06|1.9394
13:13:07|1.9395
13:13:08|1.9388
13:13:09|1.9389
13:13:10|1.9404
13:13:12|1.9395
13:13:13|1.9397
13:13:14|1.9403
13:13:15|1.9397
13:13:16|1.9405
13:13:17|1.9412
13:13:18|1.9412
13:13:19|1.941
13:13:20|1.9405
13:13:21|1.9408
13:13:22|1.9416
13:13:23|1.94
13:13:24|1.9411
13:13:26|1.9395
13:13:26|1.9392
13:13:28|1.9388
13:13:28|1.9387
13:13:29|1.9375
13:13:30|1.9373
13:13:32|1.938
13:13:32|1.9375
13:13:34|1.9398
13:13:35|1.9394
13:13:37|1.9387
13:13:38|1.9393
13:13:40|1.94
13:13:41|1.9404
13:13:42|1.9393
13:13:43|1.9393
13:13:45|1.9389
13:13:46|1.9378
13:13:46|1.9375
13:13:47|1.9375
13:13:48|1.9377
13:13:50|1.9376
13:13:51|1.937
13:13:52|1.9377
13:13:53|1.9375
13:13:54|1.9375
13:13:54|1.9378
13:13:55|1.9378
13:13:57|1.937
13:13:58|1.9368
13:13:59|1.9362
13:13:59|1.9356
13:14:01|1.9368
13:14:01|1.9363
13:14:03|1.9363
13:14:04|1.9355
13:14:06|1.9352
13:14:06|1.9353
13:14:07|1.9352
13:14:09|1.935
13:14:09|1.935
13:14:10|1.9352
13:14:11|1.9346
13:14:12|1.9341
13:14:13|1.9337
13:14:15|1.9332
13:14:16|1.9325
13:14:16|1.9324
13:14:17|1.9338
13:14:18|1.9346
13:14:19|1.9345
13:14:20|1.9345
13:14:22|1.9341
13:14:23|1.9341
13:14:23|1.9339
13:14:25|1.9347
13:14:26|1.9349
13:14:27|1.935
13:14:28|1.935
13:14:29|1.9341
13:14:30|1.9341
13:14:31|1.9341
13:14:32|1.9342
13:14:33|1.9342
13:14:34|1.9348
13:14:36|1.9349
13:14:37|1.9344
13:14:39|1.9344
13:14:40|1.9333
13:14:41|1.9346
13:14:42|1.9343
13:14:44|1.9346
13:14:44|1.9342
13:14:45|1.935
13:14:47|1.9348
13:14:47|1.9342
13:14:48|1.934
13:14:50|1.9336
13:14:50|1.9335
13:14:52|1.9335
13:14:53|1.9335
13:14:54|1.9339
13:14:54|1.9339
13:14:56|1.9339
13:14:56|1.9344
13:14:57|1.9344
13:14:58|1.9341
13:14:59|1.9333
13:15:01|1.9333
13:15:01|1.9337
13:15:02|1.9345
13:15:04|1.9357
13:15:05|1.9359
13:15:06|1.9372
13:15:06|1.9372
13:15:08|1.9372
13:15:08|1.9361
13:15:10|1.9355
13:15:10|1.935
13:15:12|1.9355
13:15:13|1.9355
13:15:14|1.9354
13:15:15|1.9346
13:15:16|1.9346
13:15:17|1.9345
13:15:18|1.9341
13:15:19|1.9342
13:15:20|1.9347
13:15:21|1.9349
13:15:22|1.9342
13:15:23|1.9347
13:15:24|1.9349
13:15:25|1.9352
13:15:26|1.9344
13:15:27|1.9342
13:15:28|1.9344
13:15:29|1.9339
13:15:30|1.9339
13:15:31|1.9339
13:15:32|1.9335
13:15:33|1.9335
13:15:34|1.9335
13:15:35|1.9338
13:15:36|1.934
13:15:38|1.9345
13:15:39|1.9341
13:15:40|1.9333
13:15:42|1.933
13:15:43|1.9328
13:15:44|1.9316
13:15:44|1.9324
13:15:45|1.9312
13:15:46|1.9307
13:15:48|1.9313
13:15:48|1.9312
13:15:49|1.9313
13:15:50|1.9313
13:15:52|1.9313
13:15:53|1.9313
13:15:55|1.9301
13:15:55|1.9308
13:15:56|1.9328
13:15:58|1.9333
13:15:59|1.9335
13:15:59|1.9337
13:16:00|1.9338
13:16:02|1.9342
13:16:02|1.9334
13:16:04|1.933
13:16:04|1.9334
13:16:06|1.9333
13:16:06|1.9327
13:16:07|1.933
13:16:09|1.9325
13:16:10|1.9329
13:16:11|1.9331
13:16:12|1.938
13:16:13|1.9381
13:16:14|1.9381
13:16:15|1.9381
13:16:17|1.9386
13:16:17|1.9387
13:16:18|1.9387
13:16:19|1.9385
13:16:21|1.9377
13:16:22|1.9381
13:16:22|1.9385
13:16:24|1.9374
13:16:26|1.9377
13:16:26|1.9374
13:16:28|1.9363
13:16:29|1.9365
13:16:29|1.9362
13:16:30|1.936
13:16:31|1.9364
13:16:33|1.9359
13:16:34|1.9359
13:16:35|1.9358
13:16:36|1.936
13:16:37|1.9361
13:16:38|1.9361
13:16:39|1.9361
13:16:40|1.9351
13:16:41|1.9349
13:16:42|1.9351
13:16:43|1.9351
13:16:44|1.9349
13:16:45|1.9351
13:16:46|1.9353
13:16:47|1.9353
13:16:48|1.9352
13:16:49|1.9356
13:16:50|1.9357
13:16:51|1.9355
13:16:52|1.9354
13:16:53|1.9354
13:16:55|1.9345
13:16:55|1.9345
13:16:57|1.9346
13:16:58|1.9346
13:16:58|1.935
13:17:00|1.9352
13:17:00|1.9353
13:17:01|1.9356
13:17:03|1.9359
13:17:04|1.9362
13:17:05|1.9362
13:17:06|1.9362
13:17:07|1.937
13:17:07|1.937
13:17:09|1.9367
13:17:10|1.9374
13:17:11|1.9344
13:17:12|1.9344
13:17:12|1.9337
13:17:14|1.9327
13:17:15|1.933
13:17:16|1.9336
13:17:17|1.9336
13:17:18|1.9336
13:17:19|1.933
13:17:20|1.933
13:17:21|1.933
13:17:22|1.933
13:17:23|1.9326
13:17:24|1.9325
13:17:25|1.9323
13:17:26|1.9316
13:17:27|1.9311
13:17:28|1.9316
13:17:29|1.9312
13:17:30|1.931
13:17:31|1.9311
13:17:33|1.9309
13:17:34|1.9308
13:17:34|1.9307
13:17:36|1.9305
13:17:37|1.9304
13:17:38|1.9304
13:17:40|1.9306
13:17:40|1.9306
13:17:42|1.9306
13:17:43|1.9305
13:17:44|1.93
13:17:45|1.9295
13:17:46|1.9295
13:17:48|1.9292
13:17:49|1.9298
13:17:49|1.9297
13:17:51|1.9291
13:17:52|1.9291
13:17:52|1.9289
13:17:54|1.9283
13:17:55|1.9285
13:17:55|1.9282
13:17:57|1.9283
13:17:57|1.9281
13:17:59|1.9278
13:18:03|1.9278
13:18:04|1.9288
13:18:05|1.9288
13:18:06|1.9298
13:18:06|1.9308
13:18:07|1.9317
13:18:08|1.9309
13:18:09|1.9304
13:18:11|1.9295
13:18:11|1.9295
13:18:12|1.9298
13:18:14|1.9302
13:18:15|1.9301
13:18:16|1.9314
13:18:17|1.9302
13:18:18|1.9302
13:18:19|1.9302
13:18:20|1.9304
13:18:21|1.9305
13:18:22|1.9305
13:18:23|1.9305
13:18:24|1.9302
13:18:25|1.9304
13:18:26|1.9302
13:18:27|1.9301
13:18:28|1.93
13:18:29|1.93
13:18:30|1.9296
13:18:31|1.9306
13:18:32|1.9306
13:18:33|1.9306
13:18:34|1.93
13:18:35|1.9299
13:18:36|1.9303
13:18:37|1.9301
13:18:38|1.9301
13:18:39|1.9303
13:18:40|1.9301
13:18:41|1.9301
13:18:42|1.9301
13:18:43|1.9299
13:18:44|1.9298
13:18:45|1.9295
13:18:47|1.9295
13:18:48|1.9295
13:18:48|1.9295
13:18:49|1.9292
13:18:50|1.9292
13:18:51|1.9289
13:18:53|1.9285
13:18:54|1.9285
13:18:55|1.9286
13:18:55|1.9288
13:18:57|1.9288
13:18:57|1.9295
13:18:59|1.9295
13:19:00|1.9303
13:19:01|1.9303
13:19:02|1.9302
13:19:03|1.9302
13:19:04|1.9302
13:19:06|1.9297
13:19:07|1.9292
13:19:07|1.9287
13:19:09|1.9288
13:19:10|1.9285
13:19:10|1.9282
13:19:11|1.9292
13:19:13|1.9281
13:19:13|1.9281
13:19:14|1.9279
13:19:15|1.9281
13:19:16|1.9275
13:19:17|1.928
13:19:18|1.9282
13:19:19|1.9287
13:19:20|1.9288
13:19:21|1.929
13:19:23|1.9299
13:19:24|1.9295
13:19:25|1.9295
13:19:25|1.9295
13:19:27|1.9295
13:19:28|1.9301
13:19:29|1.9298
13:19:30|1.9299
13:19:30|1.9291
13:19:32|1.9294
13:19:33|1.9296
13:19:34|1.93
13:19:35|1.9296
13:19:36|1.9293
13:19:38|1.9299
13:19:38|1.9299
13:19:40|1.9294
13:19:42|1.9288
13:19:42|1.9287
13:19:44|1.929
13:19:44|1.929
13:19:46|1.929
13:19:47|1.9288
13:19:47|1.9288
13:19:48|1.929
13:19:50|1.9294
13:19:51|1.9294
13:19:52|1.9292
13:19:53|1.93
13:19:54|1.93
13:19:55|1.9304
13:19:57|1.9297
13:19:58|1.9302
13:19:59|1.9308
13:19:59|1.9307
13:20:00|1.9309
13:20:02|1.9314
13:20:03|1.9313
13:20:03|1.9306
13:20:05|1.93
13:20:06|1.93
13:20:07|1.9303
13:20:08|1.9304
13:20:09|1.9304
13:20:11|1.9301
13:20:11|1.9297
13:20:12|1.9295
13:20:14|1.9295
13:20:14|1.9287
13:20:15|1.9287
13:20:16|1.9288
13:20:18|1.9289
13:20:20|1.9292
13:20:21|1.9297
13:20:21|1.929
13:20:22|1.9292
13:20:23|1.9289
13:20:25|1.929
13:20:26|1.9287
13:20:27|1.9287
13:20:28|1.9287
13:20:29|1.9287
13:20:30|1.9287
13:20:30|1.9272
13:20:32|1.9267
13:20:32|1.9259
13:20:33|1.9262
13:20:35|1.9267
13:20:36|1.9278
13:20:37|1.9277
13:20:38|1.9281
13:20:39|1.9283
13:20:40|1.929
13:20:41|1.9302
13:20:42|1.9326
13:20:43|1.9323
13:20:45|1.9323
13:20:47|1.9328
13:20:47|1.9331
13:20:49|1.9339
13:20:50|1.9339
13:20:50|1.9337
13:20:52|1.9333
13:20:53|1.9334
13:20:54|1.9334
13:20:55|1.9346
13:20:56|1.9346
13:20:57|1.9351
13:20:58|1.9358
13:20:59|1.935
13:21:01|1.935
13:21:02|1.9358
13:21:03|1.9358
13:21:03|1.9356
13:21:04|1.9356
13:21:05|1.9356
13:21:07|1.9355
13:21:08|1.9355
13:21:08|1.9352
13:21:10|1.9348
13:21:10|1.9348
13:21:12|1.9355
13:21:13|1.9357
13:21:13|1.9361
13:21:15|1.9361
13:21:15|1.9361
13:21:16|1.9368
13:21:19|1.9363
13:21:20|1.9358
13:21:21|1.9352
13:21:22|1.9349
13:21:23|1.9344
13:21:24|1.9347
13:21:25|1.9349
13:21:26|1.934
13:21:27|1.9343
13:21:29|1.9326
13:21:30|1.932
13:21:31|1.9329
13:21:32|1.9316
13:21:33|1.9316
13:21:34|1.9317
13:21:35|1.9329
13:21:36|1.9326
13:21:36|1.9333
13:21:38|1.9341
13:21:38|1.9349
13:21:40|1.9341
13:21:41|1.9345
13:21:43|1.935
13:21:44|1.9373
13:21:45|1.9375
13:21:46|1.9372
13:21:46|1.9365
13:21:47|1.9362
13:21:49|1.9364
13:21:51|1.9362
13:21:51|1.9362
13:21:52|1.9358
13:21:53|1.9358
13:21:54|1.9357
13:21:56|1.9351
13:21:56|1.9358
13:21:58|1.9359
13:22:00|1.9359
13:22:01|1.9363
13:22:01|1.937
13:22:02|1.9373
13:22:03|1.9377
13:22:04|1.9377
13:22:05|1.9377
13:22:06|1.9369
13:22:07|1.9371
13:22:08|1.9375
13:22:09|1.9376
13:22:10|1.9376
13:22:11|1.9383
13:22:12|1.9385
13:22:13|1.9387
13:22:14|1.939
13:22:16|1.9394
13:22:16|1.9397
13:22:17|1.9396
13:22:19|1.9394
13:22:21|1.9381
13:22:21|1.9379
13:22:23|1.9378
13:22:23|1.9379
13:22:25|1.937
13:22:26|1.9373
13:22:28|1.9374
13:22:28|1.9364
13:22:29|1.9365
13:22:31|1.9368
13:22:31|1.9368
13:22:33|1.9374
13:22:33|1.9373
13:22:34|1.9372
13:22:35|1.9371
13:22:37|1.9371
13:22:38|1.9373
13:22:38|1.9371
13:22:39|1.9375
13:22:41|1.9375
13:22:42|1.9372
13:22:44|1.9377
13:22:44|1.9377
13:22:45|1.9385
13:22:46|1.9385
13:22:47|1.9381
13:22:48|1.9382
13:22:49|1.9382
13:22:50|1.9389
13:22:52|1.9388
13:22:53|1.9385
13:22:53|1.9385
13:22:55|1.9387
13:22:56|1.9388
13:22:56|1.939
13:22:57|1.9391
13:22:58|1.9395
13:22:59|1.9389
13:23:01|1.9388
13:23:01|1.9408
13:23:02|1.9413
13:23:04|1.9421
13:23:05|1.9422
13:23:06|1.9422
13:23:07|1.9424
13:23:08|1.9426
13:23:09|1.9429
13:23:10|1.9429
13:23:11|1.9428
13:23:12|1.9424
13:23:13|1.9422
13:23:15|1.9432
13:23:16|1.942
13:23:17|1.9417
13:23:18|1.9423
13:23:19|1.9423
13:23:21|1.9416
13:23:23|1.9424
13:23:24|1.9431
13:23:25|1.9427
13:23:26|1.9426
13:23:27|1.9427
13:23:28|1.9427
13:23:29|1.9433
13:23:31|1.9441
13:23:32|1.9449
13:23:33|1.9448
13:23:34|1.9441
13:23:34|1.9447
13:23:36|1.9448
13:23:36|1.9438
13:23:38|1.9442
13:23:39|1.9444
13:23:40|1.945
13:23:41|1.9444
13:23:42|1.9444
13:23:43|1.9446
13:23:44|1.9448
13:23:45|1.9453
13:23:46|1.9452
13:23:47|1.9452
13:23:48|1.945
13:23:49|1.9446
13:23:50|1.9442
13:23:52|1.9434
13:23:52|1.9436
13:23:54|1.9426
13:23:55|1.9433
13:23:55|1.9436
13:23:57|1.9436
13:23:57|1.9439
13:23:59|1.9447
13:24:00|1.9446
13:24:01|1.9446
13:24:02|1.9446
13:24:03|1.9446
13:24:04|1.9453
13:24:05|1.9452
13:24:07|1.9453
13:24:07|1.9453
13:24:08|1.945
13:24:09|1.9447
13:24:10|1.9442
13:24:11|1.9442
13:24:12|1.9442
13:24:14|1.9442
13:24:15|1.9442
13:24:15|1.9446
13:24:16|1.9456
13:24:17|1.9453
13:24:18|1.946
13:24:20|1.9461
13:24:20|1.9461
13:24:22|1.9465
13:24:23|1.9465
13:24:24|1.9459
13:24:25|1.9458
13:24:26|1.9459
13:24:28|1.9459
13:24:28|1.9464
13:24:30|1.9462
13:24:31|1.9463
13:24:32|1.9466
13:24:33|1.947
13:24:34|1.9464
13:24:35|1.9485
13:24:36|1.9487
13:24:37|1.949
13:24:38|1.9487
13:24:39|1.9488
13:24:40|1.9493
13:24:41|1.949
13:24:42|1.9486
13:24:43|1.9482
13:24:44|1.9482
13:24:45|1.9476
13:24:46|1.9483
13:24:47|1.9468
13:24:48|1.9469
13:24:49|1.9469
13:24:50|1.9466
13:24:51|1.9467
13:24:52|1.9465
13:24:53|1.9466
13:24:54|1.9468
13:24:56|1.948
13:24:57|1.948
13:24:57|1.948
13:25:00|1.9478
13:25:00|1.9478
13:25:01|1.9486
13:25:02|1.9493
13:25:03|1.9494
13:25:05|1.9494
13:25:05|1.9492
13:25:06|1.9492
13:25:07|1.9496
13:25:09|1.9497
13:25:09|1.9496
13:25:11|1.9486
13:25:12|1.9493
13:25:12|1.9493
13:25:13|1.9494
13:25:14|1.9497
13:25:15|1.9498
13:25:16|1.9498
13:25:18|1.95
13:25:18|1.95
13:25:20|1.9504
13:25:20|1.9508
13:25:23|1.95
13:25:23|1.9516
13:25:25|1.9517
13:25:26|1.9506
13:25:27|1.9521
13:25:29|1.9547
13:25:30|1.9543
13:25:31|1.9546
13:25:32|1.9543
13:25:33|1.9541
13:25:35|1.9556
13:25:36|1.9551
13:25:36|1.9551
13:25:37|1.9529
13:25:38|1.9522
13:25:40|1.9525
13:25:41|1.9535
13:25:41|1.954
13:25:43|1.954
13:25:43|1.9547
13:25:45|1.9562
13:25:47|1.9562
13:25:47|1.9563
13:25:49|1.9555
13:25:51|1.9552
13:25:52|1.9552
13:25:52|1.9566
13:25:54|1.956
13:25:54|1.9566
13:25:56|1.9568
13:25:57|1.9567
13:25:58|1.957
13:25:59|1.9571
13:26:00|1.957
13:26:01|1.9567
13:26:02|1.9553
13:26:03|1.9556
13:26:04|1.9555
13:26:05|1.9559
13:26:07|1.955
13:26:07|1.9546
13:26:08|1.9544
13:26:10|1.9541
13:26:11|1.9537
13:26:12|1.9529
13:26:12|1.9532
13:26:13|1.9537
13:26:14|1.9529
13:26:16|1.954
13:26:16|1.9545
13:26:17|1.9542
13:26:19|1.9543
13:26:19|1.9542
13:26:21|1.9547
13:26:22|1.9545
13:26:23|1.9544
13:26:23|1.9543
13:26:24|1.9542
13:26:25|1.9541
13:26:27|1.9544
13:26:27|1.9542
13:26:29|1.9542
13:26:30|1.9542
13:26:31|1.9536
13:26:32|1.9549
13:26:33|1.9554
13:26:34|1.9546
13:26:35|1.9542
13:26:36|1.9539
13:26:37|1.9533
13:26:38|1.9541
13:26:39|1.9551
13:26:40|1.9553
13:26:41|1.9549
13:26:42|1.9549
13:26:43|1.9544
13:26:44|1.9558
13:26:45|1.9557
13:26:46|1.9556
13:26:48|1.9555
13:26:48|1.9555
13:26:50|1.9546
13:26:51|1.9542
13:26:52|1.9548
13:26:53|1.9548
13:26:54|1.9549
13:26:55|1.9559
13:26:56|1.9556
13:26:57|1.9559
13:26:58|1.9559
13:27:00|1.9557
13:27:00|1.9553
13:27:02|1.9546
13:27:02|1.9542
13:27:03|1.9535
13:27:04|1.9536
13:27:06|1.954
13:27:06|1.9542
13:27:07|1.9546
13:27:09|1.9541
13:27:10|1.9534
13:27:10|1.9537
13:27:11|1.9537
13:27:13|1.9534
13:27:14|1.9534
13:27:14|1.9532
13:27:15|1.953
13:27:16|1.9531
13:27:18|1.9536
13:27:19|1.9531
13:27:19|1.9536
13:27:21|1.9536
13:27:21|1.9535
13:27:23|1.9542
13:27:24|1.9528
13:27:24|1.953
13:27:26|1.9531
13:27:27|1.9531
13:27:28|1.9531
13:27:29|1.9528
13:27:30|1.9526
13:27:31|1.9526
13:27:32|1.9526
13:27:32|1.9526
13:27:34|1.9526
13:27:35|1.952
13:27:36|1.9513
13:27:37|1.9526
13:27:38|1.9524
13:27:39|1.952
13:27:40|1.9528
13:27:41|1.9533
13:27:42|1.9527
13:27:43|1.9528
13:27:44|1.9519
13:27:45|1.9516
13:27:46|1.9509
13:27:47|1.9516
13:27:49|1.9523
13:27:49|1.9532
13:27:50|1.9534
13:27:52|1.9534
13:27:53|1.9532
13:27:54|1.9531
13:27:54|1.954
13:27:56|1.9527
13:27:56|1.953
13:27:57|1.9532
13:27:58|1.9532
13:28:00|1.9536
13:28:01|1.9536
13:28:02|1.9535
13:28:03|1.9525
13:28:05|1.9523
13:28:05|1.9526
13:28:06|1.9523
13:28:07|1.9538
13:28:09|1.9545
13:28:10|1.9547
13:28:10|1.955
13:28:12|1.9552
13:28:13|1.9553
13:28:14|1.9553
13:28:14|1.9552
13:28:16|1.9546
13:28:17|1.9551
13:28:18|1.956
13:28:19|1.9561
13:28:20|1.9571
13:28:21|1.9573
13:28:22|1.9578
13:28:23|1.958
13:28:24|1.9581
13:28:25|1.9574
13:28:25|1.9573
13:28:27|1.9579
13:28:28|1.9582
13:28:28|1.9582
13:28:30|1.9582
13:28:31|1.9582
13:28:32|1.958
13:28:32|1.9587
13:28:34|1.9583
13:28:35|1.958
13:28:36|1.9587
13:28:37|1.9587
13:28:38|1.9593
13:28:39|1.9591
13:28:40|1.9595
13:28:41|1.9596
13:28:42|1.962
13:28:43|1.9623
13:28:44|1.9628
13:28:45|1.9627
13:28:46|1.9628
13:28:48|1.9649
13:28:48|1.9636
13:28:50|1.9621
13:28:51|1.9621
13:28:52|1.962
13:28:52|1.9632
13:28:53|1.963
13:28:55|1.9629
13:28:55|1.9621
13:28:57|1.9626
13:28:58|1.9623
13:28:59|1.9627
13:29:00|1.9636
13:29:02|1.9641
13:29:03|1.9642
13:29:03|1.9642
13:29:04|1.9644
13:29:06|1.9648
13:29:08|1.9654
13:29:08|1.9664
13:29:09|1.967
13:29:11|1.9677
13:29:12|1.9676
13:29:13|1.9682
13:29:15|1.967
13:29:15|1.9676
13:29:16|1.9679
13:29:17|1.9676
13:29:19|1.9685
13:29:20|1.9677
13:29:20|1.9653
13:29:22|1.9672
13:29:23|1.9665
13:29:23|1.9684
13:29:24|1.9676
13:29:26|1.9677
13:29:26|1.9681
13:29:28|1.9678
13:29:29|1.9684
13:29:30|1.9668
13:29:31|1.9672
13:29:32|1.9672
13:29:33|1.967
13:29:34|1.9671
13:29:35|1.9676
13:29:36|1.9676
13:29:37|1.9683
13:29:38|1.9686
13:29:39|1.967
13:29:40|1.9677
13:29:41|1.9681
13:29:42|1.9676
13:29:44|1.9679
13:29:44|1.9671
13:29:45|1.9683
13:29:47|1.9676
13:29:48|1.9673
13:29:50|1.9677
13:29:51|1.9676
13:29:52|1.968
13:29:52|1.9677
13:29:55|1.9676
13:29:55|1.9672
13:29:57|1.967
13:29:58|1.9673
13:29:59|1.9677
13:29:59|1.9672
13:30:02|1.9675
13:30:02|1.9671
13:30:04|1.9671
13:30:05|1.9668
13:30:05|1.9667
13:30:07|1.9652
13:30:08|1.9652
13:30:09|1.9645
13:30:09|1.9643
13:30:11|1.9634
13:30:12|1.9641
13:30:13|1.9652
13:30:15|1.9659
13:30:16|1.965
13:30:17|1.9658
13:30:18|1.9641
13:30:20|1.9638
13:30:21|1.9633
13:30:21|1.9626
13:30:23|1.963
13:30:23|1.9626
13:30:24|1.9639
13:30:26|1.9642
13:30:27|1.9637
13:30:27|1.9641
13:30:29|1.9635
13:30:29|1.962
13:30:31|1.9626
13:30:32|1.9617
13:30:33|1.958
13:30:34|1.9588
13:30:35|1.9597
13:30:36|1.96
13:30:37|1.9606
13:30:38|1.9593
13:30:39|1.9592
13:30:41|1.9594
13:30:42|1.9564
13:30:43|1.9556
13:30:44|1.9556
13:30:45|1.9553
13:30:46|1.9552
13:30:47|1.9554
13:30:48|1.9566
13:30:49|1.958
13:30:50|1.9572
13:30:51|1.9579
13:30:52|1.9579
13:30:53|1.9574
13:30:54|1.9581
13:30:56|1.9569
13:30:57|1.9573
13:30:57|1.9564
13:30:59|1.9564
13:30:59|1.9565
13:31:01|1.957
13:31:02|1.9567
13:31:03|1.9567
13:31:04|1.9569
13:31:04|1.9583
13:31:05|1.9583
13:31:07|1.9587
13:31:08|1.9595
13:31:09|1.959
13:31:10|1.9585
13:31:11|1.9572
13:31:12|1.9574
13:31:14|1.957
13:31:15|1.9572
13:31:16|1.9581
13:31:17|1.9586
13:31:18|1.9587
13:31:19|1.9582
13:31:20|1.9576
13:31:21|1.9583
13:31:22|1.9583
13:31:23|1.9593
13:31:24|1.9591
13:31:25|1.9589
13:31:26|1.9585
13:31:27|1.9583
13:31:28|1.9576
13:31:29|1.9576
13:31:30|1.9576
13:31:31|1.9566
13:31:32|1.9558
13:31:33|1.956
13:31:35|1.9554
13:31:36|1.955
13:31:36|1.9541
13:31:37|1.9535
13:31:38|1.9527
13:31:39|1.9527
13:31:40|1.9524
13:31:41|1.9536
13:31:42|1.9533
13:31:44|1.953
13:31:45|1.9536
13:31:46|1.9531
13:31:47|1.9538
13:31:48|1.9544
13:31:48|1.9551
13:31:50|1.9556
13:31:51|1.9556
13:31:52|1.9556
13:31:53|1.9551
13:31:54|1.9558
13:31:55|1.9547
13:31:55|1.9544
13:31:56|1.9551
13:31:58|1.9551
13:31:59|1.955
13:32:00|1.955
13:32:00|1.9544
13:32:02|1.9534
13:32:03|1.953
13:32:04|1.953
13:32:05|1.9529
13:32:06|1.9524
13:32:06|1.9533
13:32:08|1.9533
13:32:09|1.953
13:32:10|1.9536
13:32:11|1.954
13:32:12|1.9538
13:32:13|1.9531
13:32:15|1.953
13:32:15|1.953
13:32:17|1.9529
13:32:17|1.9541
13:32:19|1.9535
13:32:20|1.953
13:32:21|1.9532
13:32:22|1.9547
13:32:23|1.9547
13:32:25|1.9547
13:32:25|1.9544
13:32:26|1.9543
13:32:27|1.9543
13:32:29|1.9548
13:32:30|1.9546
13:32:31|1.9539
13:32:32|1.9538
13:32:33|1.954
13:32:34|1.9539
13:32:35|1.9538
13:32:36|1.9535
13:32:37|1.9534
13:32:38|1.9539
13:32:39|1.9533
13:32:40|1.953
13:32:41|1.953
13:32:42|1.9527
13:32:43|1.9527
13:32:44|1.9527
13:32:45|1.9525
13:32:46|1.953
13:32:47|1.9532
13:32:48|1.9544
13:32:49|1.954
13:32:50|1.9539
13:32:52|1.954
13:32:52|1.9541
13:32:53|1.9541
13:32:55|1.954
13:32:55|1.9539
13:32:56|1.9539
13:32:57|1.9539
13:32:59|1.9539
13:32:59|1.9539
13:33:00|1.9539
13:33:01|1.9539
13:33:02|1.953
13:33:03|1.953
13:33:05|1.9526
13:33:05|1.9526
13:33:06|1.9523
13:33:08|1.9523
13:33:08|1.9519
13:33:09|1.9517
13:33:10|1.9514
13:33:11|1.9514
13:33:12|1.9512
13:33:14|1.9516
13:33:15|1.9518
13:33:17|1.9512
13:33:18|1.9517
13:33:20|1.9516
13:33:20|1.9512
13:33:21|1.9507
13:33:23|1.9507
13:33:25|1.95
13:33:26|1.9481
13:33:27|1.9477
13:33:27|1.9479
13:33:29|1.9476
13:33:31|1.9477
13:33:31|1.9496
13:33:33|1.9495
13:33:34|1.9496
13:33:34|1.9487
13:33:36|1.9498
13:33:37|1.9486
13:33:37|1.9486
13:33:39|1.9489
13:33:39|1.9498
13:33:41|1.9492
13:33:42|1.9489
13:33:42|1.949
13:33:43|1.9489
13:33:45|1.9489
13:33:46|1.9489
13:33:47|1.9489
13:33:48|1.9486
13:33:49|1.9485
13:33:50|1.9485
13:33:51|1.9485
13:33:52|1.9482
13:33:53|1.9479
13:33:54|1.9475
13:33:55|1.947
13:33:56|1.9464
13:33:57|1.9458
13:33:58|1.9461
13:33:59|1.945
13:34:00|1.9443
13:34:01|1.9445
13:34:02|1.9446
13:34:03|1.9445
13:34:04|1.9445
13:34:05|1.9425
13:34:06|1.9429
13:34:07|1.9432
13:34:08|1.9447
13:34:09|1.9446
13:34:10|1.9449
13:34:11|1.9465
13:34:12|1.9467
13:34:13|1.9465
13:34:15|1.9459
13:34:16|1.9459
13:34:16|1.9459
13:34:17|1.9456
13:34:19|1.9458
13:34:20|1.9455
13:34:21|1.9446
13:34:22|1.9446
13:34:23|1.9449
13:34:24|1.9448
13:34:25|1.9452
13:34:26|1.9451
13:34:27|1.9451
13:34:28|1.9457
13:34:29|1.9466
13:34:30|1.9467
13:34:31|1.9463
13:34:32|1.9462
13:34:34|1.946
13:34:35|1.9458
13:34:36|1.9458
13:34:37|1.9458
13:34:39|1.946
13:34:39|1.9454
13:34:40|1.9458
13:34:42|1.9456
13:34:42|1.9461
13:34:43|1.9463
13:34:44|1.9463
13:34:46|1.9463
13:34:46|1.9463
13:34:47|1.9457
13:34:49|1.9457
13:34:50|1.9458
13:34:51|1.9459
13:34:51|1.9459
13:34:53|1.9459
13:34:53|1.9463
13:34:55|1.9461
13:34:56|1.9461
13:34:57|1.9463
13:34:58|1.9463
13:35:00|1.9448
13:35:01|1.9448
13:35:01|1.9448
13:35:03|1.9448
13:35:04|1.9462
13:35:04|1.9463
13:35:06|1.946
13:35:06|1.9459
13:35:07|1.9461
13:35:09|1.9461
13:35:09|1.9453
13:35:11|1.9459
13:35:12|1.9463
13:35:13|1.9463
13:35:13|1.9473
13:35:15|1.9475
13:35:16|1.9475
13:35:18|1.9482
13:35:19|1.948
13:35:20|1.948
13:35:21|1.9477
13:35:22|1.9476
13:35:22|1.9476
13:35:24|1.9481
13:35:25|1.9483
13:35:26|1.9476
13:35:27|1.9472
13:35:28|1.9472
13:35:29|1.9466
13:35:30|1.9462
13:35:31|1.9461
13:35:32|1.9463
13:35:33|1.9464
13:35:34|1.9474
13:35:35|1.9479
13:35:36|1.9493
13:35:37|1.9493
13:35:38|1.9495
13:35:39|1.9493
13:35:40|1.95
13:35:41|1.9504
13:35:42|1.9496
13:35:43|1.9495
13:35:44|1.9499
13:35:45|1.9499
13:35:46|1.9496
13:35:48|1.9488
13:35:49|1.9488
13:35:50|1.9499
13:35:51|1.95
13:35:52|1.9501
13:35:53|1.9491
13:35:54|1.9491
13:35:55|1.9491
13:35:56|1.9492
13:35:57|1.948
13:35:59|1.948
13:36:00|1.9482
13:36:01|1.9484
13:36:01|1.9484
13:36:03|1.9484
13:36:04|1.9491
13:36:05|1.9496
13:36:05|1.9496
13:36:07|1.95
13:36:08|1.9498
13:36:09|1.9498
13:36:10|1.9488
13:36:10|1.9482
13:36:12|1.9479
13:36:13|1.9485
13:36:14|1.9485
13:36:15|1.9481
13:36:16|1.9481
13:36:18|1.9478
13:36:19|1.9475
13:36:20|1.9476
13:36:20|1.9473
13:36:22|1.9471
13:36:22|1.9476
13:36:23|1.9476
13:36:25|1.9478
13:36:26|1.9474
13:36:27|1.9474
13:36:28|1.9471
13:36:28|1.9471
13:36:30|1.9474
13:36:30|1.9474
13:36:32|1.9474
13:36:33|1.9474
13:36:34|1.9473
13:36:35|1.9471
13:36:36|1.9469
13:36:38|1.9468
13:36:39|1.946
13:36:39|1.9459
13:36:40|1.9457
13:36:42|1.9453
13:36:42|1.9448
13:36:43|1.9448
13:36:44|1.9448
13:36:45|1.9448
13:36:46|1.9445
13:36:47|1.9446
13:36:49|1.9451
13:36:50|1.9433
13:36:51|1.9427
13:36:53|1.9427
13:36:54|1.9426
13:36:55|1.9426
13:36:55|1.9433
13:36:57|1.9439
13:36:57|1.9439
13:36:59|1.9437
13:37:00|1.9437
13:37:00|1.9444
13:37:01|1.9446
13:37:02|1.9444
13:37:04|1.9442
13:37:05|1.9436
13:37:05|1.9436
13:37:06|1.9436
13:37:07|1.9436
13:37:08|1.9436
13:37:10|1.944
13:37:11|1.9441
13:37:12|1.9441
13:37:12|1.9435
13:37:13|1.9435
13:37:15|1.9432
13:37:16|1.944
13:37:17|1.9456
13:37:18|1.9458
13:37:19|1.9463
13:37:20|1.9464
13:37:21|1.9472
13:37:22|1.9477
13:37:23|1.9472
13:37:23|1.9472
13:37:25|1.9471
13:37:25|1.9467
13:37:27|1.9467
13:37:28|1.9481
13:37:29|1.9481
13:37:30|1.9481
13:37:31|1.9477
13:37:32|1.948
13:37:34|1.9473
13:37:34|1.9473
13:37:35|1.9471
13:37:37|1.9453
13:37:37|1.9452
13:37:38|1.9443
13:37:39|1.9439
13:37:41|1.9435
13:37:41|1.9446
13:37:43|1.945
13:37:43|1.9447
13:37:44|1.9447
13:37:45|1.9447
13:37:46|1.9446
13:37:48|1.9446
13:37:49|1.9444
13:37:50|1.9444
13:37:50|1.9444
13:37:52|1.9439
13:37:53|1.944
13:37:54|1.9435
13:37:56|1.9433
13:37:57|1.9433
13:37:58|1.9429
13:37:58|1.9429
13:37:59|1.9429
13:38:01|1.9429
13:38:02|1.9427
13:38:02|1.9431
13:38:03|1.9431
13:38:04|1.9431
13:38:06|1.9427
13:38:07|1.9427
13:38:08|1.9427
13:38:09|1.9441
13:38:09|1.9443
13:38:11|1.944
13:38:12|1.9417
13:38:13|1.9424
13:38:14|1.9427
13:38:15|1.944
13:38:16|1.9437
13:38:17|1.9442
13:38:18|1.9443
13:38:19|1.9444
13:38:20|1.9451
13:38:21|1.9453
13:38:22|1.9458
13:38:23|1.9454
13:38:24|1.9455
13:38:25|1.9455
13:38:26|1.9451
13:38:28|1.9447
13:38:28|1.9447
13:38:29|1.9447
13:38:30|1.9453
13:38:31|1.9451
13:38:33|1.9451
13:38:33|1.9451
13:38:35|1.9451
13:38:36|1.9452
13:38:37|1.9452
13:38:37|1.9447
13:38:39|1.9447
13:38:39|1.9442
13:38:41|1.9443
13:38:42|1.9443
13:38:42|1.9441
13:38:43|1.9437
13:38:45|1.9438
13:38:45|1.9434
13:38:46|1.9437
13:38:47|1.9435
13:38:49|1.9433
13:38:50|1.9437
13:38:51|1.9437
13:38:52|1.9434
13:38:53|1.9429
13:38:53|1.9429
13:38:54|1.9429
13:38:57|1.9432
13:38:58|1.9432
13:38:59|1.943
13:39:00|1.943
13:39:00|1.9438
13:39:02|1.944
13:39:03|1.944
13:39:04|1.9433
13:39:05|1.9433
13:39:06|1.9433
13:39:07|1.9427
13:39:08|1.9421
13:39:09|1.9425
13:39:10|1.9425
13:39:11|1.9428
13:39:12|1.9426
13:39:13|1.9426
13:39:14|1.9426
13:39:15|1.9436
13:39:16|1.9436
13:39:17|1.9438
13:39:18|1.9448
13:39:19|1.944
13:39:20|1.9441
13:39:21|1.9437
13:39:22|1.9435
13:39:23|1.9431
13:39:24|1.9429
13:39:25|1.9424
13:39:26|1.9425
13:39:27|1.9427
13:39:28|1.9429
13:39:29|1.9428
13:39:30|1.9427
13:39:31|1.9436
13:39:32|1.9436
13:39:33|1.9433
13:39:34|1.943
13:39:35|1.943
13:39:37|1.9447
13:39:37|1.9454
13:39:38|1.9454
13:39:40|1.9454
13:39:40|1.9458
13:39:41|1.9458
13:39:42|1.9454
13:39:43|1.9454
13:39:45|1.9456
13:39:45|1.9458
13:39:47|1.9462
13:39:47|1.946
13:39:48|1.946
13:39:49|1.948
13:39:50|1.948
13:39:51|1.9481
13:39:52|1.9482
13:39:54|1.9482
13:39:54|1.949
13:39:55|1.949
13:39:57|1.9484
13:39:59|1.9484
13:40:00|1.9473
13:40:01|1.9474
13:40:02|1.948
13:40:03|1.948
13:40:04|1.948
13:40:05|1.9461
13:40:06|1.9456
13:40:07|1.9456
13:40:08|1.9456
13:40:10|1.9452
13:40:10|1.9435
13:40:11|1.943
13:40:13|1.9431
13:40:14|1.9428
13:40:14|1.9426
13:40:16|1.9425
13:40:16|1.9427
13:40:18|1.942
13:40:18|1.9417
13:40:19|1.9417
13:40:20|1.9417
13:40:21|1.9415
13:40:23|1.9417
13:40:23|1.9416
13:40:25|1.9418
13:40:25|1.9418
13:40:27|1.9426
13:40:28|1.9426
13:40:29|1.9428
13:40:30|1.9414
13:40:31|1.9416
13:40:32|1.9414
13:40:33|1.9421
13:40:33|1.9424
13:40:35|1.943
13:40:35|1.9419
13:40:37|1.9419
13:40:38|1.9415
13:40:39|1.9414
13:40:39|1.9417
13:40:41|1.9413
13:40:42|1.9413
13:40:43|1.9408
13:40:44|1.9415
13:40:45|1.9413
13:40:46|1.9412
13:40:47|1.9409
13:40:48|1.941
13:40:49|1.9417
13:40:50|1.9422
13:40:51|1.9421
13:40:52|1.9425
13:40:53|1.9425
13:40:55|1.9432
13:40:55|1.9426
13:40:57|1.9421
13:40:59|1.9425
13:41:00|1.9425
13:41:02|1.9422
13:41:03|1.9424
13:41:04|1.9422
13:41:05|1.9421
13:41:06|1.9416
13:41:07|1.9406
13:41:08|1.9403
13:41:09|1.9401
13:41:10|1.9399
13:41:11|1.9392
13:41:12|1.9392
13:41:13|1.939
13:41:14|1.939
13:41:15|1.939
13:41:17|1.9393
13:41:18|1.9399
13:41:18|1.9401
13:41:19|1.9401
13:41:20|1.9396
13:41:21|1.9396
13:41:23|1.9393
13:41:24|1.9414
13:41:24|1.9417
13:41:25|1.9427
13:41:27|1.9432
13:41:27|1.9432
13:41:28|1.9435
13:41:29|1.9438
13:41:31|1.9433
13:41:31|1.942
13:41:32|1.9417
13:41:34|1.9412
13:41:34|1.9412
13:41:35|1.9413
13:41:36|1.9412
13:41:38|1.9399
13:41:39|1.9394
13:41:40|1.9396
13:41:40|1.9396
13:41:41|1.9397
13:41:42|1.9397
13:41:43|1.9395
13:41:44|1.9409
13:41:45|1.9409
13:41:46|1.9412
13:41:48|1.9401
13:41:48|1.9401
13:41:49|1.9401
13:41:51|1.9401
13:41:52|1.941
13:41:52|1.9412
13:41:54|1.941
13:41:54|1.9407
13:41:56|1.94
13:41:58|1.9403
13:41:58|1.9405
13:42:00|1.9391
13:42:01|1.9393
13:42:02|1.9389
13:42:03|1.9393
13:42:04|1.9398
13:42:05|1.9398
13:42:06|1.9398
13:42:08|1.9406
13:42:09|1.9408
13:42:10|1.9413
13:42:10|1.9413
13:42:12|1.9422
13:42:13|1.9424
13:42:14|1.9417
13:42:15|1.9424
13:42:16|1.9423
13:42:17|1.9423
13:42:18|1.9429
13:42:19|1.9433
13:42:21|1.9433
13:42:22|1.943
13:42:23|1.943
13:42:24|1.9425
13:42:25|1.9421
13:42:26|1.9419
13:42:27|1.9417
13:42:28|1.9412
13:42:30|1.941
13:42:31|1.9403
13:42:32|1.9406
13:42:33|1.9406
13:42:34|1.9402
13:42:35|1.94
13:42:36|1.9399
13:42:37|1.9399
13:42:38|1.9399
13:42:38|1.9399
13:42:41|1.9399
13:42:41|1.9399
13:42:42|1.9399
13:42:43|1.941
13:42:44|1.941
13:42:45|1.941
13:42:47|1.9409
13:42:47|1.9409
13:42:48|1.9402
13:42:49|1.9399
13:42:51|1.9399
13:42:52|1.939
13:42:53|1.939
13:42:53|1.9399
13:42:54|1.9399
13:42:55|1.9396
13:42:56|1.9396
13:42:57|1.9395
13:42:59|1.941
13:42:59|1.941
13:43:01|1.9418
13:43:02|1.9418
13:43:03|1.9418
13:43:04|1.9417
13:43:05|1.9417
13:43:05|1.9422
13:43:07|1.9426
13:43:08|1.9425
13:43:09|1.9425
13:43:10|1.9425
13:43:11|1.9422
13:43:12|1.9418
13:43:13|1.9418
13:43:14|1.9415
13:43:15|1.9415
13:43:16|1.9415
13:43:17|1.9409
13:43:18|1.9403
13:43:19|1.9403
13:43:20|1.9403
13:43:21|1.94
13:43:22|1.939
13:43:23|1.939
13:43:25|1.9391
13:43:26|1.9396
13:43:26|1.9398
13:43:28|1.9398
13:43:28|1.9393
13:43:29|1.9397
13:43:30|1.9395
13:43:31|1.9395
13:43:32|1.9395
13:43:34|1.9403
13:43:34|1.9412
13:43:35|1.9412
13:43:36|1.941
13:43:37|1.9411
13:43:38|1.9412
13:43:39|1.941
13:43:40|1.941
13:43:41|1.9398
13:43:43|1.9401
13:43:43|1.9397
13:43:44|1.9398
13:43:46|1.9398
13:43:46|1.9398
13:43:48|1.9398
13:43:48|1.9397
13:43:49|1.9398
13:43:51|1.9398
13:43:52|1.9398
13:43:53|1.9398
13:43:53|1.94
13:43:54|1.9403
13:43:56|1.9407
13:43:56|1.9402
13:43:58|1.9401
13:43:59|1.9398
13:44:01|1.9393
13:44:02|1.9393
13:44:03|1.9387
13:44:05|1.9382
13:44:06|1.9382
13:44:07|1.9383
13:44:07|1.9383
13:44:09|1.9385
13:44:10|1.9384
13:44:10|1.9385
13:44:12|1.9385
13:44:13|1.939
13:44:13|1.9382
13:44:15|1.9382
13:44:15|1.9381
13:44:17|1.938
13:44:18|1.938
13:44:19|1.9383
13:44:20|1.9382
13:44:21|1.9383
13:44:21|1.9381
13:44:23|1.9379
13:44:23|1.9379
13:44:25|1.9379
13:44:26|1.938
13:44:26|1.9381
13:44:27|1.9382
13:44:29|1.9388
13:44:30|1.9384
13:44:31|1.9383
13:44:32|1.9379
13:44:33|1.9382
13:44:34|1.9383
13:44:34|1.9403
13:44:36|1.9409
13:44:37|1.9408
13:44:38|1.9401
13:44:39|1.9402
13:44:40|1.9415
13:44:41|1.9412
13:44:42|1.9412
13:44:43|1.941
13:44:44|1.941
13:44:45|1.941
13:44:46|1.9419
13:44:47|1.9422
13:44:48|1.9422
13:44:49|1.9422
13:44:50|1.9422
13:44:51|1.9422
13:44:52|1.941
13:44:53|1.9409
13:44:54|1.9404
13:44:55|1.9401
13:44:56|1.9394
13:44:57|1.9394
13:44:58|1.9394
13:44:59|1.9395
13:45:01|1.9397
13:45:02|1.9399
13:45:03|1.9399
13:45:04|1.9399
13:45:05|1.9408
13:45:06|1.9393
13:45:07|1.9394
13:45:08|1.9399
13:45:09|1.94
13:45:09|1.94
13:45:11|1.94
13:45:12|1.9411
13:45:13|1.9411
13:45:14|1.9412
13:45:15|1.9414
13:45:16|1.9403
13:45:17|1.9403
13:45:18|1.9403
13:45:19|1.9406
13:45:20|1.9406
13:45:21|1.941
13:45:22|1.9412
13:45:23|1.9414
13:45:24|1.9415
13:45:25|1.9417
13:45:26|1.9423
13:45:27|1.9421
13:45:28|1.9426
13:45:29|1.9428
13:45:30|1.9428
13:45:31|1.9429
13:45:32|1.943
13:45:33|1.9433
13:45:34|1.9431
13:45:35|1.9447
13:45:36|1.9444
13:45:37|1.9452
13:45:38|1.9448
13:45:39|1.9463
13:45:40|1.9463
13:45:42|1.9465
13:45:42|1.9466
13:45:43|1.9468
13:45:45|1.9469
13:45:46|1.9458
13:45:46|1.9462
13:45:48|1.9465
13:45:48|1.9466
13:45:49|1.9466
13:45:50|1.9451
13:45:52|1.9451
13:45:52|1.9442
13:45:53|1.9443
13:45:54|1.9449
13:45:56|1.9449
13:45:56|1.946
13:45:58|1.9464
13:45:59|1.9476
13:46:00|1.9466
13:46:01|1.9454
13:46:02|1.9441
13:46:03|1.944
13:46:04|1.9444
13:46:05|1.9447
13:46:06|1.9457
13:46:07|1.9449
13:46:08|1.9444
13:46:09|1.9451
13:46:10|1.9451
13:46:11|1.9454
13:46:12|1.9456
13:46:13|1.9456
13:46:14|1.947
13:46:15|1.9475
13:46:16|1.9475
13:46:17|1.9473
13:46:18|1.9473
13:46:19|1.9468
13:46:20|1.9468
13:46:21|1.9473
13:46:23|1.9474
13:46:23|1.9476
13:46:24|1.9474
13:46:26|1.949
13:46:26|1.9493
13:46:28|1.9495
13:46:28|1.9486
13:46:29|1.9488
13:46:30|1.9489
13:46:31|1.9489
13:46:33|1.9492
13:46:33|1.9488
13:46:34|1.9494
13:46:35|1.9482
13:46:36|1.9481
13:46:37|1.9479
13:46:38|1.9473
13:46:40|1.9481
13:46:41|1.9481
13:46:42|1.9483
13:46:43|1.9482
13:46:43|1.9482
13:46:44|1.9483
13:46:45|1.9485
13:46:46|1.9488
13:46:47|1.9486
13:46:48|1.9486
13:46:49|1.9486
13:46:51|1.9486
13:46:52|1.9485
13:46:53|1.9484
13:46:54|1.948
13:46:55|1.9479
13:46:56|1.9479
13:46:57|1.9483
13:46:58|1.9483
13:46:59|1.9482
13:47:00|1.9478
13:47:02|1.9474
13:47:03|1.9458
13:47:04|1.9458
13:47:05|1.9458
13:47:05|1.9447
13:47:07|1.9452
13:47:07|1.9433
13:47:09|1.9433
13:47:10|1.9433
13:47:11|1.9452
13:47:11|1.9451
13:47:13|1.9444
13:47:14|1.9444
13:47:15|1.9444
13:47:16|1.9443
13:47:17|1.9441
13:47:18|1.9435
13:47:19|1.9434
13:47:20|1.9434
13:47:21|1.9442
13:47:22|1.9438
13:47:23|1.9435
13:47:24|1.9435
13:47:25|1.9435
13:47:26|1.9427
13:47:27|1.9427
13:47:28|1.9424
13:47:29|1.9424
13:47:30|1.9422
13:47:31|1.943
13:47:32|1.9431
13:47:33|1.943
13:47:34|1.944
13:47:35|1.9442
13:47:36|1.9442
13:47:37|1.9442
13:47:38|1.9434
13:47:39|1.9424
13:47:40|1.9425
13:47:41|1.9426
13:47:42|1.9419
13:47:43|1.9416
13:47:45|1.9417
13:47:46|1.9414
13:47:47|1.9414
13:47:47|1.9417
13:47:49|1.9417
13:47:50|1.9418
13:47:51|1.9418
13:47:52|1.9416
13:47:53|1.9417
13:47:55|1.941
13:47:55|1.9411
13:47:57|1.9411
13:47:57|1.9411
13:47:58|1.941
13:47:59|1.9409
13:48:01|1.9404
13:48:01|1.9397
13:48:03|1.9391
13:48:04|1.9391
13:48:05|1.9384
13:48:05|1.9377
13:48:07|1.938
13:48:08|1.938
13:48:08|1.9373
13:48:10|1.9373
13:48:11|1.9348
13:48:12|1.932
13:48:14|1.9313
13:48:15|1.9316
13:48:16|1.933
13:48:17|1.9325
13:48:18|1.9328
13:48:19|1.9334
13:48:20|1.9333
13:48:21|1.9329
13:48:22|1.9335
13:48:23|1.9336
13:48:24|1.9333
13:48:25|1.9337
13:48:26|1.9338
13:48:27|1.9336
13:48:28|1.9334
13:48:29|1.9337
13:48:30|1.9341
13:48:31|1.934
13:48:32|1.9337
13:48:33|1.9332
13:48:56|1.9318
13:48:56|1.9323
13:48:57|1.9327
13:48:58|1.9335
13:49:00|1.9338
13:49:01|1.9342
13:49:02|1.9342
13:49:03|1.9349
13:49:04|1.9316
13:49:05|1.9319
13:49:05|1.9317
13:49:07|1.931
13:49:08|1.931
13:49:09|1.9317
13:49:10|1.9313
13:49:11|1.9313
13:49:12|1.931
13:49:13|1.9302
13:49:14|1.9306
13:49:15|1.9313
13:49:16|1.9306
13:49:17|1.93
13:49:18|1.9293
13:49:19|1.9291
13:49:20|1.9291
13:49:21|1.929
13:49:22|1.9291
13:49:23|1.9291
13:49:24|1.9292
13:49:25|1.929
13:49:26|1.9281
13:49:27|1.9282
13:49:28|1.9278
13:49:29|1.9278
13:49:30|1.928
13:49:32|1.9281
13:49:32|1.9262
13:49:34|1.9271
13:49:34|1.9269
13:49:36|1.9265
13:49:36|1.9264
13:49:37|1.9257
13:49:39|1.9265
13:49:39|1.9267
13:49:40|1.928
13:49:42|1.9277
13:49:43|1.9289
13:49:43|1.929
13:49:45|1.9291
13:49:45|1.9285
13:49:46|1.9285
13:49:48|1.9289
13:49:48|1.93
13:49:49|1.9304
13:49:50|1.9306
13:49:51|1.9296
13:49:53|1.9301
13:49:53|1.9306
13:49:54|1.9308
13:49:55|1.9315
13:49:56|1.9314
13:49:58|1.9317
13:49:59|1.9317
13:49:59|1.932
13:50:00|1.9319
13:50:02|1.9316
13:50:03|1.932
13:50:04|1.9323
13:50:06|1.9303
13:50:06|1.9303
13:50:08|1.9304
13:50:09|1.932
13:50:10|1.9319
13:50:11|1.9315
13:50:12|1.9315
13:50:13|1.9318
13:50:14|1.9315
13:50:16|1.9315
13:50:17|1.9331
13:50:17|1.933
13:50:18|1.9332
13:50:19|1.9332
13:50:20|1.933
13:50:22|1.9331
13:50:23|1.9329
13:50:23|1.933
13:50:24|1.933
13:50:25|1.9316
13:50:27|1.9315
13:50:28|1.9315
13:50:28|1.9318
13:50:29|1.9328
13:50:30|1.9328
13:50:32|1.9328
13:50:32|1.9318
13:50:34|1.9318
13:50:35|1.9323
13:50:35|1.9326
13:50:36|1.9327
13:50:37|1.9325
13:50:38|1.9324
13:50:39|1.9324
13:50:41|1.9324
13:50:41|1.932
13:50:42|1.9324
13:50:43|1.9322
13:50:45|1.932
13:50:46|1.932
13:50:46|1.932
13:50:47|1.9324
13:50:49|1.9331
13:50:50|1.9328
13:50:50|1.9328
13:50:52|1.9329
13:50:52|1.9326
13:50:53|1.9329
13:50:55|1.9324
13:50:55|1.933
13:50:56|1.9331
13:50:57|1.9334
13:50:59|1.9331
13:51:00|1.9334
13:51:00|1.933
13:51:02|1.9326
13:51:02|1.9326
13:51:03|1.9326
13:51:05|1.9323
13:51:06|1.9326
13:51:08|1.9317
13:51:09|1.9319
13:51:10|1.9311
13:51:11|1.9306
13:51:12|1.9306
13:51:13|1.9307
13:51:14|1.9315
13:51:15|1.9313
13:51:16|1.9314
13:51:17|1.9313
13:51:19|1.9314
13:51:20|1.931
13:51:20|1.9315
13:51:21|1.9316
13:51:23|1.9317
13:51:24|1.9319
13:51:25|1.9319
13:51:25|1.9319
13:51:27|1.9319
13:51:28|1.9319
13:51:29|1.9318
13:51:30|1.9302
13:51:31|1.93
13:51:32|1.9305
13:51:33|1.9305
13:51:35|1.9298
13:51:35|1.9309
13:51:36|1.9311
13:51:37|1.9314
13:51:38|1.9318
13:51:39|1.9322
13:51:40|1.9322
13:51:42|1.9322
13:51:42|1.9343
13:51:43|1.9352
13:51:44|1.9349
13:51:45|1.935
13:51:47|1.9346
13:51:47|1.9345
13:51:48|1.9341
13:51:49|1.9341
13:51:50|1.9341
13:51:52|1.9333
13:51:52|1.9332
13:51:53|1.9329
13:51:54|1.9327
13:51:55|1.9327
13:51:56|1.9328
13:51:57|1.9328
13:51:59|1.9343
13:52:00|1.9334
13:52:00|1.9334
13:52:01|1.9336
13:52:02|1.9331
13:52:03|1.9328
13:52:04|1.9328
13:52:06|1.9324
13:52:08|1.9328
13:52:09|1.9332
13:52:10|1.935
13:52:11|1.9348
13:52:12|1.9366
13:52:13|1.9367
13:52:14|1.9343
13:52:15|1.9336
13:52:16|1.9341
13:52:17|1.9343
13:52:18|1.9343
13:52:19|1.9343
13:52:20|1.9351
13:52:21|1.9357
13:52:22|1.9359
13:52:23|1.9361
13:52:24|1.9361
13:52:25|1.938
13:52:26|1.9386
13:52:27|1.9372
13:52:28|1.9365
13:52:29|1.9368
13:52:30|1.9367
13:52:31|1.9365
13:52:32|1.9365
13:52:33|1.9359
13:52:34|1.9353
13:52:35|1.9355
13:52:36|1.9351
13:52:38|1.9345
13:52:38|1.935
13:52:40|1.935
13:52:41|1.9356
13:52:41|1.9359
13:52:42|1.9357
13:52:43|1.9357
13:52:44|1.9357
13:52:46|1.9357
13:52:47|1.9357
13:52:47|1.9357
13:52:48|1.9356
13:52:50|1.935
13:52:50|1.9352
13:52:51|1.9372
13:52:53|1.9383
13:52:53|1.938
13:52:54|1.9377
13:52:55|1.9374
13:52:56|1.9374
13:52:58|1.9377
13:52:59|1.9376
13:53:00|1.9372
13:53:01|1.9373
13:53:01|1.9371
13:53:04|1.9374
13:53:04|1.9365
13:53:05|1.9353
13:53:06|1.9359
13:53:07|1.9359
13:53:09|1.9366
13:53:10|1.9369
13:53:11|1.9373
13:53:12|1.937
13:53:12|1.9364
13:53:14|1.9361
13:53:15|1.9361
13:53:16|1.9361
13:53:17|1.9362
13:53:18|1.936
13:53:19|1.9366
13:53:20|1.9363
13:53:21|1.9363
13:53:22|1.9369
13:53:23|1.9376
13:53:24|1.9372
13:53:26|1.9376
13:53:26|1.9369
13:53:27|1.9363
13:53:28|1.9359
13:53:29|1.9359
13:53:31|1.9363
13:53:32|1.9361
13:53:32|1.9364
13:53:33|1.9373
13:53:35|1.9375
13:53:35|1.938
13:53:37|1.9383
13:53:38|1.9381
13:53:38|1.9376
13:53:39|1.9376
13:53:40|1.9379
13:53:41|1.9378
13:53:42|1.9378
13:53:43|1.9378
13:53:45|1.9378
13:53:45|1.9375
13:53:46|1.9365
13:53:48|1.9366
13:53:48|1.9368
13:53:49|1.9368
13:53:50|1.9379
13:53:52|1.9379
13:53:52|1.9376
13:53:53|1.9372
13:53:54|1.9377
13:53:55|1.9384
13:53:56|1.9383
13:53:58|1.9386
13:53:58|1.9386
13:53:59|1.9385
13:54:00|1.9378
13:54:01|1.9383
13:54:02|1.9395
13:54:03|1.9396
13:54:04|1.9388
13:54:06|1.9388
13:54:07|1.939
13:54:07|1.939
13:54:09|1.9384
13:54:10|1.9384
13:54:11|1.9377
13:54:12|1.9383
13:54:14|1.9383
13:54:15|1.9383
13:54:15|1.9389
13:54:17|1.9389
13:54:18|1.9389
13:54:19|1.9385
13:54:19|1.9394
13:54:20|1.9391
13:54:22|1.9396
13:54:23|1.9396
13:54:24|1.9409
13:54:25|1.9407
13:54:26|1.9403
13:54:27|1.9403
13:54:28|1.9403
13:54:29|1.9403
13:54:30|1.9406
13:54:31|1.9402
13:54:32|1.9402
13:54:33|1.9408
13:54:34|1.9403
13:54:35|1.9404
13:54:36|1.9372
13:54:37|1.9366
13:54:38|1.9366
13:54:39|1.9368
13:54:40|1.9368
13:54:41|1.9365
13:54:42|1.9364
13:54:43|1.9364
13:54:44|1.9367
13:54:45|1.9367
13:54:46|1.9366
13:54:47|1.9358
13:54:48|1.9359
13:54:49|1.9359
13:54:50|1.9359
13:54:51|1.9359
13:54:52|1.9359
13:54:53|1.9357
13:54:54|1.9355
13:54:55|1.9355
13:54:56|1.9355
13:54:57|1.9354
13:54:58|1.9354
13:54:59|1.9362
13:55:00|1.9366
13:55:01|1.9374
13:55:02|1.9368
13:55:03|1.9374
13:55:04|1.9376
13:55:05|1.938
13:55:06|1.938
13:55:08|1.9378
13:55:08|1.9378
13:55:10|1.9372
13:55:12|1.9378
13:55:12|1.9384
13:55:14|1.9389
13:55:15|1.9389
13:55:15|1.9381
13:55:17|1.9385
13:55:17|1.9385
13:55:19|1.9388
13:55:20|1.9388
13:55:21|1.9384
13:55:22|1.9384
13:55:23|1.9377
13:55:24|1.9373
13:55:26|1.9367
13:55:26|1.9367
13:55:27|1.9364
13:55:29|1.9364
13:55:30|1.9364
13:55:30|1.9356
13:55:31|1.9358
13:55:32|1.9353
13:55:34|1.9353
13:55:35|1.9353
13:55:36|1.9355
13:55:37|1.9355
13:55:38|1.9352
13:55:39|1.9351
13:55:40|1.9352
13:55:41|1.9347
13:55:43|1.935
13:55:44|1.9357
13:55:44|1.9357
13:55:46|1.9358
13:55:46|1.9355
13:55:47|1.9358
13:55:49|1.936
13:55:49|1.9363
13:55:50|1.9363
13:55:51|1.9364
13:55:53|1.9355
13:55:54|1.9363
13:55:55|1.9363
13:55:56|1.9362
13:55:57|1.9355
13:55:58|1.936
13:55:59|1.936
13:55:59|1.936
13:56:01|1.936
13:56:02|1.936
13:56:02|1.9361
13:56:03|1.9361
13:56:05|1.9353
13:56:05|1.935
13:56:06|1.935
13:56:08|1.935
13:56:09|1.9357
13:56:10|1.9349
13:56:12|1.9349
13:56:13|1.937
13:56:14|1.9362
13:56:15|1.9369
13:56:17|1.9363
13:56:18|1.9363
13:56:19|1.9355
13:56:20|1.9355
13:56:21|1.9355
13:56:22|1.936
13:56:22|1.9354
13:56:24|1.9354
13:56:24|1.9355
13:56:25|1.9355
13:56:27|1.9355
13:56:28|1.9372
13:56:29|1.9372
13:56:30|1.9372
13:56:31|1.9372
13:56:32|1.9372
13:56:33|1.9374
13:56:34|1.9364
13:56:35|1.937
13:56:36|1.937
13:56:37|1.937
13:56:38|1.9369
13:56:39|1.9369
13:56:40|1.9369
13:56:42|1.9371
13:56:43|1.9371
13:56:44|1.9371
13:56:45|1.9369
13:56:46|1.937
13:56:47|1.9371
13:56:47|1.937
13:56:49|1.937
13:56:50|1.937
13:56:50|1.937
13:56:52|1.9377
13:56:53|1.9377
13:56:54|1.938
13:56:55|1.9378
13:56:56|1.9385
13:56:57|1.9384
13:56:58|1.9385
13:56:59|1.939
13:57:00|1.9392
13:57:00|1.9392
13:57:01|1.9392
13:57:03|1.9388
13:57:04|1.9371
13:57:05|1.9372
13:57:05|1.9376
13:57:06|1.9375
13:57:08|1.9373
13:57:08|1.9382
13:57:10|1.9379
13:57:11|1.9385
13:57:11|1.9392
13:57:14|1.9396
13:57:15|1.9393
13:57:16|1.9384
13:57:17|1.9385
13:57:18|1.9375
13:57:19|1.9378
13:57:20|1.9378
13:57:21|1.9384
13:57:22|1.9387
13:57:23|1.938
13:57:24|1.938
13:57:25|1.938
13:57:26|1.9394
13:57:27|1.9394
13:57:28|1.9394
13:57:30|1.9391
13:57:31|1.9398
13:57:32|1.9399
13:57:32|1.9401
13:57:33|1.9401
13:57:35|1.9401
13:57:35|1.9416
13:57:36|1.9418
13:57:38|1.9412
13:57:39|1.9412
13:57:40|1.9416
13:57:41|1.9415
13:57:42|1.9417
13:57:43|1.9417
13:57:44|1.9403
13:57:45|1.9403
13:57:46|1.9401
13:57:47|1.9397
13:57:48|1.9397
13:57:49|1.9397
13:57:50|1.9405
13:57:51|1.9405
13:57:52|1.9406
13:57:53|1.9406
13:57:55|1.9403
13:57:55|1.9399
13:57:56|1.9399
13:57:57|1.9399
13:57:58|1.9405
13:57:59|1.9405
13:58:00|1.9404
13:58:02|1.9398
13:58:03|1.9397
13:58:04|1.9402
13:58:05|1.9397
13:58:06|1.9397
13:58:06|1.94
13:58:07|1.94
13:58:09|1.9403
13:58:10|1.9403
13:58:11|1.9406
13:58:12|1.9406
13:58:13|1.941
13:58:14|1.9416
13:58:16|1.9414
13:58:17|1.9408
13:58:18|1.9404
13:58:18|1.9403
13:58:20|1.9404
13:58:21|1.9404
13:58:22|1.9404
13:58:23|1.9404
13:58:24|1.9401
13:58:25|1.9401
13:58:26|1.9405
13:58:28|1.9406
13:58:29|1.9406
13:58:30|1.9402
13:58:31|1.9402
13:58:32|1.9408
13:58:32|1.9411
13:58:33|1.9408
13:58:35|1.9408
13:58:35|1.9406
13:58:37|1.9408
13:58:37|1.9406
13:58:39|1.9404
13:58:39|1.9404
13:58:41|1.9404
13:58:41|1.9404
13:58:43|1.9404
13:58:44|1.9403
13:58:45|1.9401
13:58:46|1.9412
13:58:47|1.9408
13:58:48|1.9408
13:58:49|1.9408
13:58:50|1.9407
13:58:51|1.9407
13:58:52|1.9407
13:58:54|1.9405
13:58:54|1.941
13:58:55|1.941
13:58:57|1.9404
13:58:58|1.9406
13:58:59|1.9399
13:59:00|1.9402
13:59:01|1.9402
13:59:01|1.9402
13:59:03|1.9401
13:59:04|1.9391
13:59:05|1.9391
13:59:06|1.9384
13:59:07|1.9383
13:59:08|1.9383
13:59:09|1.938
13:59:10|1.938
13:59:11|1.938
13:59:12|1.938
13:59:13|1.937
13:59:15|1.937
13:59:16|1.937
13:59:17|1.9365
13:59:19|1.936
13:59:20|1.9359
13:59:21|1.9357
13:59:22|1.9352
13:59:23|1.9352
13:59:25|1.935
13:59:26|1.935
13:59:26|1.935
13:59:28|1.935
13:59:29|1.9351
13:59:29|1.9353
13:59:31|1.9353
13:59:32|1.9364
13:59:33|1.9364
13:59:34|1.9364
13:59:34|1.9364
13:59:35|1.9363
13:59:37|1.936
13:59:38|1.936
13:59:39|1.936
13:59:40|1.936
13:59:41|1.9365
13:59:42|1.9365
13:59:43|1.9362
13:59:44|1.9361
13:59:45|1.9368
13:59:46|1.9368
13:59:47|1.9361
13:59:48|1.9361
13:59:49|1.9361
13:59:50|1.9362
13:59:51|1.936
13:59:52|1.936
13:59:53|1.9359
13:59:54|1.9359
13:59:55|1.9359
13:59:56|1.9359
13:59:57|1.936
13:59:59|1.936
13:59:59|1.9359
14:00:00|1.9359
14:00:01|1.9358
14:00:02|1.9358
14:00:04|1.9357
14:00:04|1.9357
14:00:05|1.9367
14:00:06|1.9356
14:00:07|1.9353
14:00:09|1.935
14:00:09|1.9346
14:00:11|1.9355
14:00:11|1.9353
14:00:12|1.9355
14:00:13|1.9355
14:00:15|1.9365
14:00:17|1.9374
14:00:18|1.9382
14:00:19|1.9393
14:00:20|1.9394
14:00:21|1.9394
14:00:22|1.9395
14:00:24|1.9397
14:00:24|1.9394
14:00:26|1.9396
14:00:27|1.9396
14:00:28|1.94
14:00:29|1.94
14:00:30|1.94
14:00:31|1.9402
14:00:32|1.9394
14:00:33|1.9399
14:00:34|1.9399
14:00:35|1.9402
14:00:36|1.941
14:00:37|1.9412
14:00:38|1.9413
14:00:39|1.9413
14:00:40|1.9412
14:00:41|1.9412
14:00:42|1.9413
14:00:43|1.9412
14:00:44|1.9412
14:00:45|1.9414
14:00:46|1.9413
14:00:47|1.9413
14:00:48|1.9403
14:00:49|1.9403
14:00:50|1.9406
14:00:51|1.9409
14:00:52|1.9405
14:00:53|1.9403
14:00:54|1.9403
14:00:55|1.9392
14:00:56|1.9387
14:00:57|1.9389
14:00:58|1.9386
14:00:59|1.9386
14:01:01|1.9384
14:01:02|1.9384
14:01:02|1.9366
14:01:03|1.9356
14:01:04|1.9352
14:01:05|1.9349
14:01:06|1.9349
14:01:07|1.9332
14:01:08|1.9333
14:01:09|1.934
14:01:10|1.9346
14:01:11|1.9348
14:01:12|1.9354
14:01:14|1.9351
14:01:15|1.9362
14:01:16|1.9369
14:01:16|1.9369
14:01:17|1.9369
14:01:19|1.9361
14:01:20|1.9355
14:01:21|1.9355
14:01:22|1.9344
14:01:23|1.9348
14:01:25|1.9353
14:01:26|1.9352
14:01:26|1.9352
14:01:28|1.9352
14:01:29|1.9352
14:01:29|1.9366
14:01:30|1.9367
14:01:32|1.9369
14:01:33|1.9365
14:01:34|1.9354
14:01:35|1.9353
14:01:36|1.9353
14:01:37|1.9353
14:01:38|1.9348
14:01:39|1.9348
14:01:40|1.935
14:01:41|1.935
14:01:42|1.9345
14:01:43|1.9345
14:01:45|1.9346
14:01:45|1.9343
14:01:46|1.9343
14:01:48|1.9338
14:01:49|1.9343
14:01:49|1.9343
14:01:50|1.9348
14:01:52|1.934
14:01:53|1.9337
14:01:53|1.9337
14:01:55|1.9338
14:01:56|1.9332
14:01:57|1.9331
14:01:58|1.9331
14:01:59|1.9313
14:02:00|1.9312
14:02:01|1.9312
14:02:02|1.9313
14:02:03|1.9312
14:02:04|1.9313
14:02:05|1.9309
14:02:06|1.93
14:02:07|1.93
14:02:08|1.9297
14:02:09|1.9296
14:02:10|1.9292
14:02:11|1.9284
14:02:12|1.9296
14:02:14|1.929
14:02:14|1.9292
14:02:15|1.9289
14:02:17|1.9289
14:02:17|1.9293
14:02:20|1.9274
14:02:20|1.9273
14:02:22|1.9273
14:02:23|1.9262
14:02:24|1.927
14:02:26|1.9266
14:02:27|1.9258
14:02:28|1.9259
14:02:28|1.9255
14:02:30|1.924
14:02:31|1.9241
14:02:32|1.9231
14:02:33|1.925
14:02:34|1.9244
14:02:35|1.9244
14:02:36|1.9247
14:02:37|1.9248
14:02:38|1.9239
14:02:39|1.9239
14:02:40|1.9237
14:02:41|1.9237
14:02:42|1.9236
14:02:43|1.9239
14:02:44|1.9241
14:02:45|1.9241
14:02:46|1.9241
14:02:47|1.9247
14:02:48|1.9247
14:02:48|1.9244
14:02:50|1.924
14:02:51|1.924
14:02:51|1.924
14:02:53|1.9241
14:02:54|1.9243
14:02:55|1.9242
14:02:56|1.9241
14:02:57|1.924
14:02:58|1.9239
14:02:59|1.9237
14:03:00|1.9237
14:03:01|1.9242
14:03:02|1.9241
14:03:03|1.9242
14:03:04|1.9248
14:03:05|1.926
14:03:06|1.9271
14:03:07|1.9272
14:03:08|1.927
14:03:09|1.927
14:03:10|1.927
14:03:11|1.927
14:03:12|1.927
14:03:13|1.9283
14:03:14|1.929
14:03:15|1.9289
14:03:16|1.9289
14:03:17|1.9288
14:03:18|1.9288
14:03:19|1.9292
14:03:20|1.9299
14:03:22|1.929
14:03:23|1.929
14:03:25|1.9277
14:03:26|1.9277
14:03:27|1.9284
14:03:27|1.9279
14:03:28|1.9277
14:03:30|1.9284
14:03:31|1.9278
14:03:32|1.9284
14:03:33|1.9293
14:03:34|1.9296
14:03:36|1.9301
14:03:37|1.9307
14:03:37|1.9312
14:03:39|1.9319
14:03:39|1.9321
14:03:41|1.9321
14:03:41|1.9322
14:03:43|1.9322
14:03:43|1.9324
14:03:45|1.9314
14:03:46|1.9314
14:03:47|1.9304
14:03:48|1.9299
14:03:49|1.9298
14:03:50|1.9302
14:03:51|1.9302
14:03:52|1.9299
14:03:53|1.9298
14:03:54|1.9302
14:03:55|1.9303
14:03:56|1.9309
14:03:57|1.9311
14:03:58|1.9311
14:03:59|1.929
14:04:00|1.9303
14:04:01|1.9294
14:04:02|1.9294
14:04:03|1.9303
14:04:05|1.9288
14:04:06|1.9283
14:04:07|1.928
14:04:08|1.928
14:04:09|1.9277
14:04:10|1.9273
14:04:11|1.9268
14:04:12|1.9268
14:04:13|1.9268
14:04:13|1.9284
14:04:15|1.929
14:04:15|1.9286
14:04:17|1.9295
14:04:18|1.9298
14:04:20|1.9296
14:04:21|1.9296
14:04:22|1.9309
14:04:23|1.9302
14:04:24|1.9309
14:04:25|1.9309
14:04:26|1.9306
14:04:27|1.9287
14:04:28|1.9283
14:04:29|1.929
14:04:30|1.929
14:04:31|1.929
14:04:32|1.9291
14:04:33|1.9284
14:04:34|1.9284
14:04:35|1.9286
14:04:36|1.9286
14:04:37|1.9289
14:04:38|1.9273
14:04:39|1.9272
14:04:40|1.9276
14:04:41|1.9279
14:04:42|1.9283
14:04:43|1.9319
14:04:44|1.9317
14:04:45|1.9318
14:04:46|1.9318
14:04:47|1.9319
14:04:48|1.9325
14:04:49|1.9324
14:04:50|1.9323
14:04:51|1.9323
14:04:52|1.9316
14:04:53|1.9312
14:04:54|1.9316
14:04:55|1.9316
14:04:56|1.9318
14:04:58|1.9318
14:04:58|1.9318
14:04:59|1.9318
14:05:01|1.9318
14:05:01|1.932
14:05:02|1.9311
14:05:04|1.9311
14:05:04|1.9311
14:05:05|1.9317
14:05:06|1.9317
14:05:07|1.932
14:05:09|1.9307
14:05:09|1.9313
14:05:10|1.9311
14:05:11|1.9306
14:05:12|1.9313
14:05:14|1.932
14:05:15|1.932
14:05:15|1.9327
14:05:16|1.9331
14:05:17|1.933
14:05:18|1.9334
14:05:19|1.9326
14:05:21|1.9314
14:05:22|1.9312
14:05:23|1.9302
14:05:25|1.9303
14:05:26|1.9291
14:05:27|1.9295
14:05:28|1.9295
14:05:29|1.9296
14:05:30|1.9296
14:05:31|1.9296
14:05:32|1.9296
14:05:34|1.9303
14:05:34|1.9306
14:05:36|1.9306
14:05:37|1.9306
14:05:38|1.9308
14:05:39|1.9309
14:05:40|1.9306
14:05:41|1.93
14:05:42|1.93
14:05:43|1.93
14:05:44|1.9292
14:05:45|1.9283
14:05:46|1.928
14:05:47|1.9285
14:05:48|1.9276
14:05:49|1.9276
14:05:50|1.9271
14:05:51|1.9271
14:05:52|1.9271
14:05:53|1.927
14:05:54|1.9273
14:05:55|1.9273
14:05:56|1.9286
14:05:57|1.929
14:05:58|1.9285
14:05:59|1.9286
14:06:00|1.9286
14:06:02|1.9284
14:06:02|1.9283
14:06:04|1.9291
14:06:04|1.9292
14:06:05|1.9282
14:06:06|1.9281
14:06:07|1.928
14:06:08|1.9271
14:06:09|1.9262
14:06:10|1.9279
14:06:11|1.9278
14:06:12|1.9276
14:06:13|1.9276
14:06:14|1.928
14:06:15|1.928
14:06:16|1.9271
14:06:17|1.9274
14:06:18|1.9274
14:06:19|1.9275
14:06:20|1.9275
14:06:22|1.9272
14:06:24|1.9275
14:06:25|1.9273
14:06:26|1.9272
14:06:26|1.9263
14:06:28|1.9266
14:06:29|1.928
14:06:29|1.9275
14:06:30|1.928
14:06:32|1.9281
14:06:33|1.9274
14:06:34|1.9266
14:06:35|1.9266
14:06:36|1.9266
14:06:38|1.9266
14:06:38|1.9266
14:06:40|1.9265
14:06:41|1.926
14:06:42|1.9261
14:06:43|1.9267
14:06:44|1.9272
14:06:45|1.9275
14:06:46|1.928
14:06:47|1.9282
14:06:48|1.9283
14:06:49|1.9283
14:06:51|1.9277
14:06:52|1.9277
14:06:53|1.927
14:06:54|1.927
14:06:54|1.927
14:06:55|1.9272
14:06:56|1.9274
14:06:57|1.9281
14:06:59|1.9277
14:07:00|1.9273
14:07:00|1.9272
14:07:02|1.9266
14:07:02|1.9266
14:07:03|1.9267
14:07:05|1.9267
14:07:06|1.9267
14:07:07|1.927
14:07:08|1.9272
14:07:09|1.9278
14:07:10|1.9277
14:07:10|1.9272
14:07:12|1.9266
14:07:12|1.9265
14:07:14|1.9265
14:07:15|1.9265
14:07:15|1.9273
14:07:17|1.9273
14:07:18|1.9277
14:07:19|1.9276
14:07:20|1.9267
14:07:20|1.9262
14:07:22|1.9264
14:07:24|1.9266
14:07:24|1.927
14:07:26|1.927
14:07:27|1.9283
14:07:28|1.9284
14:07:29|1.9285
14:07:30|1.9286
14:07:31|1.9286
14:07:32|1.9286
14:07:34|1.9288
14:07:34|1.9286
14:07:36|1.9276
14:07:36|1.9276
14:07:37|1.9278
14:07:39|1.9275
14:07:39|1.9273
14:07:41|1.9268
14:07:42|1.9276
14:07:43|1.9281
14:07:44|1.9285
14:07:45|1.9285
14:07:46|1.9286
14:07:47|1.9286
14:07:48|1.9286
14:07:50|1.9286
14:07:50|1.9285
14:07:52|1.9281
14:07:52|1.928
14:07:53|1.928
14:07:54|1.928
14:07:55|1.928
14:07:57|1.9289
14:07:57|1.9288
14:07:58|1.9288
14:08:00|1.9294
14:08:01|1.9294
14:08:01|1.9294
14:08:02|1.9294
14:08:03|1.9295
14:08:04|1.9295
14:08:06|1.929
14:08:07|1.9296
14:08:07|1.9296
14:08:08|1.9296
14:08:09|1.9288
14:08:10|1.9288
14:08:11|1.9288
14:08:12|1.9288
14:08:14|1.9288
14:08:14|1.9291
14:08:16|1.9291
14:08:17|1.9294
14:08:17|1.9294
14:08:18|1.93
14:08:20|1.9299
14:08:21|1.93
14:08:21|1.93
14:08:23|1.9302
14:08:23|1.9302
14:08:25|1.9302
14:08:26|1.9307
14:08:27|1.9307
14:08:28|1.9307
14:08:29|1.9314
14:08:30|1.9314
14:08:31|1.9314
14:08:33|1.9312
14:08:33|1.9312
14:08:35|1.9313
14:08:35|1.9313
14:08:36|1.9312
14:08:37|1.9308
14:08:39|1.9313
14:08:39|1.9313
14:08:40|1.9311
14:08:42|1.9303
14:08:42|1.9305
14:08:43|1.9308
14:08:44|1.93
14:08:46|1.93
14:08:46|1.93
14:08:47|1.93
14:08:49|1.9304
14:08:50|1.9296
14:08:50|1.9296
14:08:52|1.9296
14:08:53|1.9296
14:08:54|1.9296
14:08:55|1.9298
14:08:56|1.929
14:08:57|1.9291
14:08:57|1.9291
14:08:59|1.9292
14:09:00|1.9286
14:09:01|1.928
14:09:02|1.9271
14:09:03|1.9266
14:09:05|1.9267
14:09:05|1.9261
14:09:07|1.9269
14:09:07|1.9277
14:09:08|1.9277
14:09:09|1.9268
14:09:10|1.9265
14:09:11|1.9263
14:09:12|1.9263
14:09:14|1.9263
14:09:14|1.9266
14:09:15|1.9266
14:09:16|1.9265
14:09:17|1.9262
14:09:18|1.9262
14:09:19|1.9259
14:09:20|1.9259
14:09:22|1.9256
14:09:22|1.9252
14:09:23|1.925
14:09:25|1.9252
14:09:26|1.9249
14:09:28|1.9249
14:09:28|1.9247
14:09:30|1.9244
14:09:31|1.9242
14:09:32|1.924
14:09:33|1.924
14:09:33|1.9236
14:09:35|1.9243
14:09:36|1.924
14:09:37|1.9245
14:09:38|1.9249
14:09:39|1.9253
14:09:40|1.9253
14:09:41|1.9254
14:09:42|1.925
14:09:43|1.925
14:09:44|1.925
14:09:45|1.9249
14:09:46|1.9249
14:09:47|1.9248
14:09:48|1.9248
14:09:49|1.9248
14:09:50|1.9248
14:09:51|1.9245
14:09:52|1.9244
14:09:53|1.9243
14:09:54|1.9242
14:09:55|1.9242
14:09:56|1.9246
14:09:58|1.9247
14:09:58|1.9247
14:09:59|1.925
14:10:00|1.9249
14:10:01|1.925
14:10:03|1.9253
14:10:04|1.9247
14:10:05|1.9245
14:10:06|1.9238
14:10:07|1.9241
14:10:07|1.9233
14:10:09|1.9233
14:10:09|1.9234
14:10:11|1.9237
14:10:12|1.9236
14:10:13|1.9229
14:10:14|1.9228
14:10:15|1.9227
14:10:16|1.9225
14:10:17|1.9224
14:10:18|1.9233
14:10:19|1.923
14:10:20|1.923
14:10:20|1.9231
14:10:22|1.9233
14:10:23|1.9233
14:10:24|1.9236
14:10:26|1.9234
14:10:26|1.9229
14:10:28|1.9217
14:10:28|1.9212
14:10:30|1.9213
14:10:31|1.9212
14:10:33|1.9212
14:10:34|1.9212
14:10:35|1.9212
14:10:36|1.9212
14:10:37|1.9215
14:10:38|1.9212
14:10:39|1.9214
14:10:40|1.9214
14:10:41|1.922
14:10:42|1.9211
14:10:43|1.9208
14:10:44|1.9208
14:10:45|1.92
14:10:46|1.92
14:10:47|1.9184
14:10:48|1.9181
14:10:49|1.9182
14:10:50|1.9182
14:10:51|1.9187
14:10:52|1.9187
14:10:53|1.919
14:10:54|1.9194
14:10:55|1.9195
14:10:56|1.9195
14:10:57|1.9195
14:10:58|1.9195
14:10:59|1.9205
14:11:00|1.921
14:11:01|1.9209
14:11:02|1.9209
14:11:03|1.9212
14:11:04|1.9215
14:11:05|1.9208
14:11:06|1.9208
14:11:07|1.9201
14:11:08|1.9196
14:11:09|1.9195
14:11:10|1.9195
14:11:12|1.9195
14:11:12|1.9194
14:11:13|1.9192
14:11:15|1.9201
14:11:15|1.9208
14:11:16|1.9212
14:11:17|1.9214
14:11:18|1.9215
14:11:19|1.9215
14:11:20|1.9202
14:11:21|1.9201
14:11:22|1.9194
14:11:23|1.9183
14:11:24|1.9178
14:11:26|1.9185
14:11:27|1.9185
14:11:29|1.9184
14:11:30|1.9176
14:11:31|1.9181
14:11:32|1.9185
14:11:33|1.9185
14:11:34|1.9185
14:11:35|1.9186
14:11:36|1.9186
14:11:37|1.9186
14:11:38|1.9188
14:11:39|1.9188
14:11:40|1.9188
14:11:41|1.9185
14:11:42|1.918
14:11:42|1.918
14:11:43|1.9178
14:11:46|1.9176
14:11:46|1.9166
14:11:47|1.9166
14:11:48|1.9176
14:11:49|1.9171
14:11:51|1.9177
14:11:52|1.9183
14:11:53|1.9191
14:11:54|1.9202
14:11:54|1.9188
14:11:55|1.9187
14:11:56|1.9187
14:11:57|1.9198
14:11:58|1.9205
14:12:00|1.9205
14:12:01|1.9207
14:12:01|1.9206
14:12:02|1.9204
14:12:03|1.9199
14:12:04|1.9191
14:12:06|1.9193
14:12:07|1.9193
14:12:08|1.9196
14:12:08|1.9193
14:12:10|1.9193
14:12:10|1.9193
14:12:12|1.9194
14:12:13|1.9194
14:12:14|1.9199
14:12:16|1.9204
14:12:16|1.9206
14:12:17|1.9197
14:12:18|1.92
14:12:19|1.9202
14:12:20|1.92
14:12:21|1.9197
14:12:22|1.9192
14:12:23|1.9188
14:12:24|1.9182
14:12:25|1.9177
14:12:27|1.9182
14:12:29|1.9182
14:12:29|1.9181
14:12:31|1.9177
14:12:32|1.9176
14:12:34|1.9182
14:12:34|1.9185
14:12:35|1.9182
14:12:36|1.9182
14:12:37|1.9183
14:12:39|1.9181
14:12:39|1.9181
14:12:41|1.9181
14:12:42|1.9183
14:12:43|1.9183
14:12:43|1.9194
14:12:45|1.9195
14:12:46|1.9197
14:12:46|1.9198
14:12:48|1.9204
14:12:49|1.9204
14:12:49|1.9206
14:12:51|1.9209
14:12:52|1.9209
14:12:53|1.9221
14:12:54|1.9228
14:12:54|1.9233
14:12:56|1.9232
14:12:56|1.9232
14:12:58|1.9234
14:12:59|1.9223
14:13:00|1.9219
14:13:00|1.9204
14:13:02|1.9199
14:13:03|1.9198
14:13:03|1.9191
14:13:05|1.9191
14:13:06|1.919
14:13:06|1.9185
14:13:07|1.9193
14:13:09|1.9193
14:13:10|1.919
14:13:10|1.9193
14:13:12|1.9204
14:13:12|1.9204
14:13:14|1.9209
14:13:15|1.9209
14:13:16|1.9209
14:13:17|1.921
14:13:18|1.9198
14:13:19|1.9198
14:13:20|1.9198
14:13:21|1.9198
14:13:22|1.9209
14:13:23|1.9206
14:13:24|1.9209
14:13:25|1.9209
14:13:26|1.9209
14:13:27|1.9209
14:13:29|1.9222
14:13:30|1.9222
14:13:31|1.9222
14:13:32|1.9222
14:13:33|1.9224
14:13:34|1.9233
14:13:35|1.923
14:13:36|1.9232
14:13:37|1.9231
14:13:38|1.9237
14:13:39|1.9241
14:13:40|1.924
14:13:41|1.9242
14:13:42|1.9242
14:13:43|1.9245
14:13:45|1.9246
14:13:46|1.9246
14:13:47|1.9245
14:13:47|1.9244
14:13:49|1.9242
14:13:50|1.9244
14:13:51|1.9254
14:13:51|1.9252
14:13:53|1.9256
14:13:54|1.9254
14:13:54|1.9251
14:13:55|1.9248
14:13:56|1.9248
14:13:57|1.9249
14:13:59|1.9248
14:14:00|1.9248
14:14:01|1.9248
14:14:01|1.9248
14:14:02|1.9248
14:14:04|1.926
14:14:05|1.9257
14:14:06|1.9272
14:14:07|1.9267
14:14:08|1.9268
14:14:09|1.9253
14:14:10|1.9271
14:14:10|1.926
14:14:12|1.926
14:14:13|1.9259
14:14:14|1.9271
14:14:15|1.9271
14:14:16|1.9271
14:14:17|1.9279
14:14:18|1.9279
14:14:18|1.9275
14:14:19|1.9284
14:14:21|1.9286
14:14:22|1.9287
14:14:23|1.9285
14:14:23|1.9281
14:14:25|1.9295
14:14:26|1.9295
14:14:27|1.9297
14:14:28|1.9304
14:14:28|1.9303
14:14:30|1.9306
14:14:31|1.9311
14:14:32|1.9311
14:14:33|1.931
14:14:34|1.9312
14:14:35|1.9294
14:14:36|1.9307
14:14:37|1.9307
14:14:38|1.9304
14:14:39|1.9304
14:14:40|1.9307
14:14:41|1.9308
14:14:42|1.9298
14:14:43|1.9293
14:14:44|1.929
14:14:45|1.9287
14:14:46|1.929
14:14:47|1.9294
14:14:48|1.9294
14:14:49|1.9282
14:14:50|1.9287
14:14:51|1.9302
14:14:52|1.9302
14:14:53|1.9293
14:14:54|1.9289
14:14:55|1.9297
14:14:57|1.9297
14:14:57|1.9297
14:14:58|1.9296
14:14:59|1.9267
14:15:00|1.9257
14:15:02|1.9257
14:15:03|1.9262
14:15:03|1.9262
14:15:05|1.9261
14:15:05|1.9261
14:15:06|1.9255
14:15:08|1.9254
14:15:08|1.9266
14:15:09|1.9273
14:15:10|1.9279
14:15:12|1.928
14:15:12|1.9287
14:15:14|1.929
14:15:14|1.929
14:15:15|1.9291
14:15:16|1.9291
14:15:17|1.9288
14:15:19|1.9292
14:15:19|1.9292
14:15:21|1.9284
14:15:22|1.9291
14:15:23|1.9291
14:15:24|1.9294
14:15:25|1.93
14:15:26|1.9305
14:15:27|1.9314
14:15:28|1.9323
14:15:29|1.9333
14:15:31|1.9328
14:15:32|1.9337
14:15:33|1.9336
14:15:34|1.9337
14:15:35|1.934
14:15:36|1.9341
14:15:37|1.9338
14:15:38|1.9338
14:15:39|1.9344
14:15:40|1.9344
14:15:42|1.9344
14:15:43|1.9343
14:15:44|1.9338
14:15:46|1.9348
14:15:46|1.9344
14:15:47|1.9344
14:15:48|1.9345
14:15:50|1.9346
14:15:50|1.9347
14:15:51|1.9359
14:15:52|1.9355
14:15:53|1.9355
14:15:54|1.9349
14:15:55|1.9354
14:15:56|1.9353
14:15:57|1.9357
14:15:59|1.9357
14:15:59|1.9353
14:16:00|1.9353
14:16:02|1.9365
14:16:03|1.9363
14:16:03|1.9367
14:16:04|1.9347
14:16:05|1.9338
14:16:06|1.9338
14:16:08|1.9342
14:16:09|1.9342
14:16:10|1.9342
14:16:10|1.9358
14:16:12|1.9358
14:16:12|1.9358
14:16:13|1.9363
14:16:14|1.9362
14:16:15|1.9354
14:16:16|1.9354
14:16:17|1.9346
14:16:19|1.9352
14:16:19|1.9352
14:16:21|1.9351
14:16:21|1.9364
14:16:22|1.9366
14:16:24|1.9371
14:16:25|1.9384
14:16:25|1.9385
14:16:26|1.9379
14:16:27|1.9376
14:16:28|1.9381
14:16:29|1.9379
14:16:31|1.9372
14:16:32|1.9375
14:16:33|1.9381
14:16:35|1.9389
14:16:36|1.9397
14:16:37|1.9405
14:16:38|1.9404
14:16:39|1.9396
14:16:41|1.9392
14:16:41|1.9389
14:16:42|1.9383
14:16:43|1.9373
14:16:44|1.938
14:16:45|1.938
14:16:47|1.9379
14:16:48|1.938
14:16:48|1.9399
14:16:49|1.9398
14:16:51|1.9399
14:16:52|1.9401
14:16:53|1.9401
14:16:54|1.9401
14:16:55|1.9406
14:16:57|1.9405
14:16:58|1.9406
14:16:58|1.9405
14:17:00|1.94
14:17:01|1.9388
14:17:02|1.9389
14:17:02|1.939
14:17:03|1.939
14:17:05|1.9399
14:17:06|1.9399
14:17:07|1.9401
14:17:08|1.9394
14:17:08|1.9398
14:17:10|1.9398
14:17:11|1.9402
14:17:11|1.9401
14:17:13|1.9404
14:17:14|1.9404
14:17:15|1.9406
14:17:15|1.9407
14:17:16|1.9409
14:17:18|1.9399
14:17:18|1.9405
14:17:19|1.9406
14:17:20|1.9405
14:17:22|1.9414
14:17:22|1.9409
14:17:24|1.9415
14:17:25|1.9426
14:17:26|1.9424
14:17:27|1.9422
14:17:28|1.9423
14:17:29|1.9422
14:17:30|1.9422
14:17:31|1.9421
14:17:33|1.9423
14:17:34|1.9423
14:17:35|1.9429
14:17:36|1.9426
14:17:37|1.9424
14:17:37|1.9415
14:17:39|1.9416
14:17:40|1.9414
14:17:41|1.9408
14:17:42|1.9404
14:17:43|1.9404
14:17:45|1.9396
14:17:45|1.9388
14:17:46|1.9391
14:17:47|1.9391
14:17:49|1.9391
14:17:49|1.94
14:17:51|1.9401
14:17:51|1.9402
14:17:52|1.9403
14:17:53|1.9397
14:17:54|1.9405
14:17:56|1.9408
14:17:56|1.9408
14:17:57|1.9419
14:17:59|1.9418
14:17:59|1.9421
14:18:01|1.9415
14:18:02|1.9416
14:18:03|1.9408
14:18:04|1.9397
14:18:05|1.9385
14:18:06|1.9385
14:18:07|1.9386
14:18:08|1.9386
14:18:09|1.9383
14:18:09|1.9384
14:18:11|1.9385
14:18:12|1.9385
14:18:13|1.9386
14:18:14|1.9386
14:18:15|1.9386
14:18:16|1.9392
14:18:16|1.9392
14:18:18|1.9392
14:18:19|1.9396
14:18:19|1.9383
14:18:21|1.9382
14:18:22|1.938
14:18:23|1.938
14:18:24|1.9375
14:18:25|1.9373
14:18:26|1.9368
14:18:27|1.9371
14:18:28|1.9366
14:18:29|1.9366
14:18:30|1.9377
14:18:31|1.9379
14:18:33|1.9382
14:18:34|1.9386
14:18:35|1.9389
14:18:37|1.939
14:18:38|1.9387
14:18:38|1.9388
14:18:39|1.939
14:18:41|1.9389
14:18:42|1.9388
14:18:42|1.9388
14:18:44|1.9395
14:18:44|1.9395
14:18:46|1.9395
14:18:47|1.9391
14:18:48|1.9385
14:18:49|1.9385
14:18:50|1.9392
14:18:51|1.9392
14:18:52|1.9395
14:18:53|1.9392
14:18:54|1.939
14:18:55|1.9384
14:18:56|1.9384
14:18:57|1.9377
14:18:58|1.9372
14:18:59|1.9378
14:19:00|1.9386
14:19:01|1.9386
14:19:02|1.9386
14:19:03|1.9385
14:19:04|1.9385
14:19:05|1.9379
14:19:06|1.9375
14:19:07|1.9369
14:19:08|1.9367
14:19:09|1.9367
14:19:10|1.938
14:19:11|1.9381
14:19:13|1.938
14:19:14|1.9379
14:19:14|1.9376
14:19:15|1.9376
14:19:16|1.9376
14:19:18|1.9376
14:19:18|1.9376
14:19:19|1.9385
14:19:20|1.9385
14:19:22|1.9389
14:19:22|1.9389
14:19:23|1.9379
14:19:25|1.9379
14:19:25|1.9382
14:19:26|1.9379
14:19:27|1.9368
14:19:29|1.9367
14:19:30|1.9356
14:19:31|1.9362
14:19:32|1.9367
14:19:34|1.9374
14:19:34|1.9362
14:19:35|1.9362
14:19:37|1.9362
14:19:38|1.9362
14:19:39|1.9357
14:19:41|1.9354
14:19:42|1.9348
14:19:42|1.9344
14:19:44|1.9344
14:19:44|1.9347
14:19:46|1.9343
14:19:47|1.9341
14:19:48|1.9342
14:19:49|1.9342
14:19:50|1.9351
14:19:50|1.9351
14:19:52|1.9348
14:19:53|1.9345
14:19:54|1.9346
14:19:55|1.9344
14:19:56|1.9347
14:19:57|1.9349
14:19:58|1.9348
14:19:59|1.9344
14:20:00|1.9349
14:20:01|1.9342
14:20:03|1.9348
14:20:03|1.9339
14:20:05|1.9339
14:20:05|1.9339
14:20:06|1.9336
14:20:08|1.9336
14:20:08|1.9336
14:20:09|1.9337
14:20:10|1.9345
14:20:11|1.9344
14:20:12|1.9338
14:20:13|1.9338
14:20:14|1.9338
14:20:15|1.9338
14:20:16|1.9339
14:20:17|1.9339
14:20:18|1.9339
14:20:19|1.9336
14:20:20|1.9336
14:20:21|1.9336
14:20:23|1.9345
14:20:23|1.9346
14:20:24|1.9356
14:20:25|1.9358
14:20:26|1.9361
14:20:27|1.9357
14:20:28|1.9353
14:20:29|1.9352
14:20:30|1.9352
14:20:31|1.9362
14:20:32|1.9368
14:20:34|1.9353
14:20:36|1.9352
14:20:37|1.9368
14:20:38|1.9369
14:20:38|1.9362
14:20:40|1.9365
14:20:41|1.9367
14:20:41|1.9364
14:20:42|1.9364
14:20:44|1.9364
14:20:44|1.9352
14:20:46|1.9359
14:20:46|1.9352
14:20:48|1.9354
14:20:49|1.9359
14:20:50|1.9359
14:20:50|1.936
14:20:52|1.9361
14:20:53|1.9364
14:20:54|1.9364
14:20:54|1.9357
14:20:56|1.9357
14:20:57|1.9354
14:20:58|1.9354
14:20:59|1.9373
14:21:00|1.9372
14:21:00|1.9369
14:21:02|1.9371
14:21:03|1.9372
14:21:04|1.9372
14:21:06|1.9379
14:21:07|1.938
14:21:08|1.9382
14:21:09|1.9382
14:21:10|1.9383
14:21:11|1.9397
14:21:12|1.9394
14:21:13|1.9399
14:21:14|1.9399
14:21:15|1.9399
14:21:16|1.9399
14:21:17|1.9406
14:21:18|1.9407
14:21:19|1.9409
14:21:20|1.9409
14:21:21|1.9408
14:21:22|1.941
14:21:23|1.9409
14:21:25|1.9409
14:21:25|1.9409
14:21:26|1.9409
14:21:27|1.9415
14:21:28|1.9424
14:21:29|1.9426
14:21:31|1.943
14:21:31|1.9428
14:21:32|1.9427
14:21:33|1.9429
14:21:35|1.9428
14:21:36|1.9423
14:21:37|1.9435
14:21:39|1.9434
14:21:39|1.9434
14:21:41|1.9435
14:21:41|1.944
14:21:43|1.9436
14:21:44|1.9437
14:21:45|1.9436
14:21:47|1.943
14:21:47|1.944
14:21:48|1.9444
14:21:50|1.9436
14:21:50|1.9437
14:21:51|1.9439
14:21:53|1.9444
14:21:53|1.944
14:21:54|1.9438
14:21:55|1.9435
14:21:57|1.9435
14:21:57|1.9435
14:21:58|1.9435
14:21:59|1.9435
14:22:01|1.9435
14:22:02|1.943
14:22:03|1.9418
14:22:05|1.941
14:22:05|1.9397
14:22:06|1.9397
14:22:07|1.94
14:22:08|1.9404
14:22:09|1.9404
14:22:11|1.9409
14:22:11|1.9416
14:22:13|1.9413
14:22:13|1.941
14:22:15|1.9409
14:22:15|1.9421
14:22:16|1.9421
14:22:17|1.9415
14:22:18|1.9418
14:22:19|1.942
14:22:20|1.9419
14:22:21|1.9414
14:22:23|1.942
14:22:24|1.942
14:22:24|1.9412
14:22:25|1.9412
14:22:26|1.9412
14:22:27|1.9422
14:22:28|1.9424
14:22:29|1.9427
14:22:30|1.9427
14:22:31|1.9429
14:22:32|1.943
14:22:33|1.9428
14:22:34|1.9422
14:22:36|1.9426
14:22:37|1.9425
14:22:39|1.9427
14:22:39|1.9427
14:22:42|1.9436
14:22:42|1.9436
14:22:43|1.9436
14:22:45|1.9438
14:22:46|1.944
14:22:46|1.9441
14:22:48|1.9444
14:22:49|1.9444
14:22:50|1.9442
14:22:50|1.9444
14:22:51|1.9444
14:22:53|1.9447
14:22:54|1.9447
14:22:55|1.9447
14:22:56|1.9445
14:22:57|1.9444
14:22:58|1.9444
14:22:59|1.9434
14:23:00|1.9434
14:23:01|1.9425
14:23:02|1.9425
14:23:03|1.9425
14:23:04|1.9428
14:23:06|1.9444
14:23:07|1.9441
14:23:08|1.9444
14:23:08|1.9443
14:23:10|1.9443
14:23:11|1.9446
14:23:12|1.9446
14:23:13|1.9453
14:23:14|1.9449
14:23:15|1.9451
14:23:16|1.9447
14:23:17|1.9437
14:23:18|1.9438
14:23:19|1.9441
14:23:20|1.9442
14:23:21|1.9442
14:23:23|1.9442
14:23:23|1.9443
14:23:24|1.9443
14:23:25|1.9431
14:23:26|1.9422
14:23:27|1.9421
14:23:29|1.9409
14:23:30|1.9401
14:23:30|1.9395
14:23:32|1.9396
14:23:32|1.9396
14:23:34|1.9405
14:23:34|1.9405
14:23:35|1.9405
14:23:37|1.942
14:23:38|1.9416
14:23:38|1.9416
14:23:41|1.9413
14:23:41|1.9417
14:23:43|1.9421
14:23:44|1.9421
14:23:44|1.9417
14:23:45|1.9417
14:23:46|1.9401
14:23:48|1.9401
14:23:48|1.9409
14:23:50|1.9409
14:23:51|1.9399
14:23:52|1.9401
14:23:53|1.9407
14:23:54|1.9407
14:23:55|1.9407
14:23:56|1.9407
14:23:57|1.9405
14:23:58|1.9415
14:23:59|1.941
14:24:00|1.9417
14:24:01|1.9417
14:24:02|1.9427
14:24:03|1.9433
14:24:04|1.946
14:24:05|1.9454
14:24:06|1.9452
14:24:07|1.9445
14:24:08|1.9443
14:24:09|1.9447
14:24:10|1.9447
14:24:11|1.9433
14:24:12|1.9436
14:24:13|1.9434
14:24:14|1.9434
14:24:15|1.9435
14:24:16|1.9437
14:24:17|1.944
14:24:19|1.9439
14:24:20|1.9438
14:24:21|1.9426
14:24:22|1.9431
14:24:23|1.9428
14:24:23|1.9431
14:24:25|1.9431
14:24:25|1.9434
14:24:26|1.9428
14:24:28|1.9428
14:24:30|1.9428
14:24:31|1.9428
14:24:31|1.9428
14:24:32|1.9425
14:24:34|1.9425
14:24:34|1.942
14:24:35|1.942
14:24:36|1.942
14:24:38|1.942
14:24:39|1.9416
14:24:40|1.9406
14:24:41|1.9402
14:24:42|1.9402
14:24:43|1.9409
14:24:45|1.9409
14:24:45|1.9409
14:24:47|1.9409
14:24:48|1.9409
14:24:48|1.9409
14:24:49|1.9408
14:24:50|1.9413
14:24:51|1.9415
14:24:53|1.942
14:24:54|1.942
14:24:54|1.9415
14:24:56|1.9411
14:24:56|1.9411
14:24:58|1.9411
14:24:58|1.9411
14:25:00|1.9411
14:25:01|1.9411
14:25:01|1.9414
14:25:03|1.9425
14:25:03|1.9425
14:25:04|1.9416
14:25:05|1.941
14:25:06|1.9409
14:25:07|1.9412
14:25:09|1.942
14:25:09|1.942
14:25:10|1.942
14:25:11|1.942
14:25:12|1.942
14:25:13|1.9421
14:25:14|1.9417
14:25:15|1.9421
14:25:16|1.942
14:25:18|1.9421
14:25:18|1.9418
14:25:19|1.9412
14:25:20|1.9412
14:25:22|1.9413
14:25:22|1.9421
14:25:23|1.9421
14:25:24|1.9421
14:25:25|1.942
14:25:27|1.942
14:25:28|1.942
14:25:28|1.942
14:25:29|1.9413
14:25:31|1.942
14:25:32|1.942
14:25:34|1.942
14:25:34|1.9418
14:25:35|1.9418
14:25:36|1.9415
14:25:38|1.9415
14:25:39|1.9421
14:25:41|1.9421
14:25:41|1.9421
14:25:42|1.9421
14:25:44|1.9424
14:25:45|1.9425
14:25:45|1.9425
14:25:47|1.9435
14:25:47|1.9435
14:25:49|1.9434
14:25:50|1.9436
14:25:51|1.9436
14:25:51|1.9436
14:25:53|1.944
14:25:54|1.9445
14:25:55|1.945
14:25:56|1.945
14:25:57|1.9451
14:25:58|1.9456
14:25:59|1.9456
14:26:00|1.9454
14:26:01|1.9451
14:26:02|1.9448
14:26:03|1.945
14:26:04|1.945
14:26:05|1.945
14:26:06|1.9456
14:26:07|1.945
14:26:08|1.945
14:26:09|1.9446
14:26:10|1.9446
14:26:11|1.9446
14:26:12|1.9446
14:26:13|1.9452
14:26:14|1.9452
14:26:15|1.9456
14:26:16|1.9453
14:26:17|1.9457
14:26:18|1.9442
14:26:19|1.9444
14:26:20|1.9445
14:26:21|1.9453
14:26:22|1.9455
14:26:23|1.9454
14:26:24|1.9453
14:26:25|1.9451
14:26:26|1.9455
14:26:27|1.9455
14:26:29|1.9456
14:26:30|1.9461
14:26:30|1.947
14:26:31|1.947
14:26:32|1.9469
14:26:34|1.9469
14:26:35|1.9472
14:26:35|1.9473
14:26:36|1.9472
14:26:37|1.9472
14:26:38|1.9475
14:26:39|1.9473
14:26:40|1.9469
14:26:42|1.9473
14:26:43|1.9473
14:26:45|1.9473
14:26:46|1.9475
14:26:47|1.9476
14:26:48|1.9476
14:26:48|1.9475
14:26:50|1.9476
14:26:51|1.9475
14:26:52|1.9475
14:26:53|1.9476
14:26:54|1.9477
14:26:56|1.9472
14:26:57|1.9477
14:26:57|1.9477
14:26:58|1.9458
14:27:00|1.9466
14:27:01|1.9462
14:27:02|1.9462
14:27:03|1.9462
14:27:03|1.9462
14:27:04|1.946
14:27:06|1.9455
14:27:06|1.9449
14:27:07|1.9446
14:27:09|1.9444
14:27:09|1.9454
14:27:10|1.9476
14:27:12|1.9496
14:27:13|1.95
14:27:13|1.9486
14:27:14|1.9486
14:27:16|1.9493
14:27:16|1.95
14:27:18|1.9509
14:27:18|1.9507
14:27:20|1.9511
14:27:21|1.9511
14:27:22|1.9512
14:27:22|1.9513
14:27:24|1.951
14:27:24|1.9523
14:27:26|1.9522
14:27:26|1.9522
14:27:27|1.9524
14:27:29|1.9524
14:27:30|1.952
14:27:31|1.9522
14:27:31|1.9513
14:27:33|1.9507
14:27:34|1.9503
14:27:35|1.951
14:27:36|1.9521
14:27:37|1.9511
14:27:37|1.954
14:27:39|1.9539
14:27:40|1.9536
14:27:41|1.954
14:27:43|1.9538
14:27:43|1.9537
14:27:44|1.9539
14:27:46|1.9515
14:27:47|1.9504
14:27:48|1.9485
14:27:49|1.9495
14:27:50|1.9489
14:27:51|1.9489
14:27:51|1.9492
14:27:52|1.9502
14:27:54|1.9498
14:27:54|1.9514
14:27:56|1.9519
14:27:56|1.9514
14:27:58|1.9526
14:27:59|1.9524
14:28:00|1.9531
14:28:01|1.9523
14:28:02|1.9516
14:28:03|1.9521
14:28:04|1.952
14:28:05|1.9518
14:28:06|1.9515
14:28:07|1.9517
14:28:08|1.9518
14:28:09|1.9514
14:28:10|1.9511
14:28:11|1.9535
14:28:12|1.9528
14:28:13|1.9528
14:28:14|1.9527
14:28:15|1.953
14:28:16|1.9527
14:28:17|1.9526
14:28:18|1.9525
14:28:19|1.9527
14:28:20|1.9528
14:28:21|1.9529
14:28:23|1.9535
14:28:24|1.9532
14:28:24|1.9535
14:28:25|1.9535
14:28:26|1.9534
14:28:27|1.9535
14:28:28|1.9546
14:28:29|1.9546
14:28:31|1.9546
14:28:31|1.9546
14:28:32|1.9548
14:28:33|1.9551
14:28:34|1.9554
14:28:36|1.9552
14:28:36|1.9552
14:28:37|1.9545
14:28:38|1.9534
14:28:39|1.953
14:28:40|1.9534
14:28:41|1.9533
14:28:43|1.9538
14:28:45|1.954
14:28:46|1.9538
14:28:47|1.954
14:28:47|1.954
14:28:49|1.9537
14:28:49|1.9565
14:28:50|1.9558
14:28:51|1.9554
14:28:53|1.9557
14:28:54|1.9557
14:28:55|1.9556
14:28:55|1.9554
14:28:57|1.9556
14:28:58|1.9561
14:28:59|1.9567
14:28:59|1.957
14:29:01|1.9564
14:29:02|1.9564
14:29:03|1.9563
14:29:03|1.9563
14:29:05|1.9563
14:29:05|1.9569
14:29:07|1.956
14:29:08|1.9556
14:29:09|1.9548
14:29:10|1.9562
14:29:10|1.9562
14:29:12|1.9562
14:29:13|1.956
14:29:14|1.9561
14:29:14|1.9561
14:29:15|1.9561
14:29:16|1.956
14:29:17|1.9561
14:29:18|1.9561
14:29:19|1.9561
14:29:20|1.9561
14:29:21|1.956
14:29:22|1.9559
14:29:24|1.9559
14:29:25|1.9559
14:29:25|1.9551
14:29:26|1.9555
14:29:27|1.9558
14:29:29|1.9561
14:29:30|1.9566
14:29:30|1.9561
14:29:32|1.9602
14:29:33|1.9612
14:29:34|1.9606
14:29:35|1.9612
14:29:37|1.9609
14:29:38|1.9608
14:29:38|1.9602
14:29:40|1.9604
14:29:40|1.9603
14:29:42|1.9604
14:29:43|1.9605
14:29:44|1.9609
14:29:46|1.9607
14:29:47|1.9607
14:29:48|1.9608
14:29:49|1.961
14:29:50|1.9611
14:29:51|1.9611
14:29:52|1.961
14:29:53|1.9609
14:29:54|1.9608
14:29:54|1.9605
14:29:56|1.9603
14:29:57|1.9603
14:29:59|1.9606
14:29:59|1.9604
14:30:00|1.9606
14:30:01|1.9604
14:30:03|1.9604
14:30:03|1.9604
14:30:05|1.961
14:30:06|1.9607
14:30:07|1.9608
14:30:08|1.9609
14:30:09|1.9612
14:30:10|1.9632
14:30:11|1.9631
14:30:12|1.9627
14:30:13|1.9636
14:30:14|1.9633
14:30:15|1.9626
14:30:16|1.9626
14:30:17|1.9622
14:30:18|1.9618
14:30:19|1.9641
14:30:20|1.9633
14:30:21|1.9628
14:30:23|1.9627
14:30:23|1.9635
14:30:24|1.9625
14:30:26|1.9632
14:30:26|1.963
14:30:27|1.9634
14:30:28|1.9634
14:30:30|1.9633
14:30:30|1.9635
14:30:31|1.9633
14:30:32|1.9635
14:30:33|1.9634
14:30:34|1.963
14:30:35|1.9621
14:30:36|1.9618
14:30:37|1.9623
14:30:38|1.9619
14:30:39|1.9612
14:30:41|1.961
14:30:41|1.9598
14:30:43|1.9599
14:30:44|1.9596
14:30:46|1.9579
14:30:47|1.9573
14:30:47|1.9573
14:30:49|1.9617
14:30:50|1.9615
14:30:50|1.961
14:30:53|1.9614
14:30:54|1.9612
14:30:55|1.9603
14:30:55|1.9604
14:30:56|1.9604
14:30:58|1.9603
14:30:58|1.9606
14:30:59|1.9601
14:31:01|1.9618
14:31:02|1.9614
14:31:03|1.9619
14:31:03|1.9613
14:31:05|1.9614
14:31:07|1.9608
14:31:07|1.9619
14:31:08|1.961
14:31:10|1.9604
14:31:10|1.9601
14:31:11|1.9606
14:31:12|1.9605
14:31:13|1.961
14:31:14|1.9612
14:31:15|1.9608
14:31:16|1.9604
14:31:18|1.9604
14:31:19|1.9602
14:31:20|1.9601
14:31:20|1.9602
14:31:21|1.9604
14:31:23|1.96
14:31:24|1.9604
14:31:24|1.96
14:31:28|1.9602
14:31:29|1.96
14:31:29|1.96
14:31:30|1.96
14:31:31|1.96
14:31:32|1.9604
14:31:34|1.9602
14:31:35|1.9602
14:31:36|1.9602
14:31:37|1.9602
14:31:37|1.9602
14:31:38|1.9604
14:31:40|1.96
14:31:41|1.9602
14:31:42|1.9602
14:31:43|1.9604
14:31:44|1.9601
14:31:44|1.96
14:31:47|1.9601
14:31:47|1.9607
14:31:48|1.9607
14:31:50|1.9605
14:31:51|1.9608
14:31:52|1.9611
14:31:52|1.9609
14:31:54|1.9609
14:31:54|1.9602
14:31:56|1.9606
14:31:56|1.9605
14:31:58|1.9606
14:31:59|1.9606
14:32:00|1.9605
14:32:01|1.9601
14:32:02|1.9602
14:32:03|1.9603
14:32:03|1.9604
14:32:05|1.96
14:32:06|1.96
14:32:07|1.9602
14:32:08|1.9604
14:32:09|1.9608
14:32:10|1.9604
14:32:11|1.9604
14:32:12|1.9605
14:32:13|1.96
14:32:14|1.96
14:32:15|1.9611
14:32:16|1.9622
14:32:17|1.9623
14:32:18|1.9622
14:32:19|1.9618
14:32:20|1.9618
14:32:21|1.9607
14:32:22|1.9605
14:32:23|1.9603
14:32:24|1.96
14:32:25|1.9596
14:32:26|1.9597
14:32:27|1.9596
14:32:28|1.9597
14:32:29|1.9595
14:32:31|1.9602
14:32:31|1.9604
14:32:33|1.9612
14:32:33|1.9614
14:32:34|1.9622
14:32:36|1.9622
14:32:36|1.9621
14:32:37|1.961
14:32:39|1.9598
14:32:39|1.9598
14:32:41|1.9608
14:32:42|1.9622
14:32:43|1.9616
14:32:44|1.9619
14:32:45|1.9624
14:32:46|1.9627
14:32:48|1.9624
14:32:48|1.9637
14:32:49|1.9639
14:32:51|1.965
14:32:51|1.9649
14:32:53|1.9635
14:32:54|1.9642
14:32:55|1.9642
14:32:56|1.9642
14:32:57|1.9642
14:32:58|1.9638
14:32:58|1.9633
14:32:59|1.963
14:33:00|1.9626
14:33:02|1.9618
14:33:03|1.9624
14:33:04|1.9622
14:33:05|1.961
14:33:05|1.9605
14:33:07|1.9605
14:33:08|1.9602
14:33:09|1.9601
14:33:10|1.9599
14:33:11|1.9605
14:33:12|1.9606
14:33:13|1.9601
14:33:14|1.9604
14:33:15|1.96
14:33:16|1.96
14:33:17|1.96
14:33:19|1.96
14:33:20|1.9593
14:33:21|1.9598
14:33:22|1.96
14:33:23|1.9599
14:33:24|1.9596
14:33:25|1.9596
14:33:26|1.9596
14:33:27|1.9594
14:33:28|1.9589
14:33:29|1.9581
14:33:30|1.9574
14:33:31|1.9578
14:33:32|1.9593
14:33:33|1.9596
14:33:34|1.9591
14:33:35|1.9589
14:33:36|1.9592
14:33:38|1.9593
14:33:39|1.959
14:33:39|1.9589
14:33:40|1.9597
14:33:41|1.9587
14:33:43|1.9585
14:33:43|1.9582
14:33:44|1.9582
14:33:46|1.9567
14:33:47|1.9563
14:33:47|1.9569
14:33:49|1.9568
14:33:50|1.9604
14:33:51|1.9605
14:33:53|1.9609
14:33:54|1.9612
14:33:55|1.9613
14:33:57|1.961
14:33:58|1.9603
14:33:59|1.9605
14:34:00|1.9606
14:34:00|1.9605
14:34:01|1.961
14:34:03|1.9616
14:34:04|1.9607
14:34:05|1.9611
14:34:06|1.9618
14:34:07|1.962
14:34:08|1.9617
14:34:09|1.9615
14:34:10|1.9613
14:34:11|1.9604
14:34:12|1.9603
14:34:13|1.9609
14:34:14|1.961
14:34:15|1.9616
14:34:16|1.9613
14:34:17|1.9611
14:34:18|1.9611
14:34:20|1.9624
14:34:20|1.9629
14:34:21|1.9622
14:34:22|1.962
14:34:23|1.9621
14:34:24|1.9612
14:34:26|1.9616
14:34:26|1.9616
14:34:27|1.9614
14:34:28|1.9623
14:34:29|1.9617
14:34:30|1.9617
14:34:32|1.962
14:34:33|1.9627
14:34:33|1.9626
14:34:34|1.9634
14:34:35|1.9637
14:34:36|1.9639
14:34:38|1.9646
14:34:38|1.9651
14:34:39|1.9651
14:34:41|1.9651
14:34:41|1.9661
14:34:42|1.9664
14:34:43|1.9654
14:34:44|1.9654
14:34:45|1.9658
14:34:46|1.966
14:34:48|1.9659
14:34:50|1.9655
14:34:51|1.965
14:34:52|1.9638
14:34:54|1.9637
14:34:55|1.9636
14:34:56|1.9638
14:34:56|1.9642
14:34:58|1.9639
14:34:59|1.9636
14:35:00|1.9637
14:35:02|1.9637
14:35:02|1.9634
14:35:03|1.9624
14:35:04|1.962
14:35:05|1.9608
14:35:07|1.9599
14:35:07|1.9603
14:35:08|1.9605
14:35:10|1.9605
14:35:10|1.9605
14:35:12|1.9612
14:35:12|1.9614
14:35:14|1.962
14:35:14|1.9617
14:35:15|1.9617
14:35:16|1.9617
14:35:18|1.9625
14:35:18|1.9626
14:35:19|1.9618
14:35:21|1.9623
14:35:21|1.9625
14:35:23|1.9625
14:35:24|1.9622
14:35:25|1.9615
14:35:25|1.9615
14:35:28|1.9618
14:35:29|1.96
14:35:29|1.96
14:35:30|1.96
14:35:32|1.9603
14:35:32|1.9601
14:35:34|1.9594
14:35:34|1.9595
14:35:35|1.9594
14:35:36|1.9594
14:35:37|1.9594
14:35:38|1.9579
14:35:39|1.9587
14:35:40|1.9592
14:35:41|1.9583
14:35:43|1.9581
14:35:43|1.9585
14:35:44|1.9591
14:35:45|1.9586
14:35:47|1.9584
14:35:47|1.9576
14:35:49|1.9569
14:35:51|1.9576
14:35:52|1.958
14:35:53|1.9578
14:35:54|1.9576
14:35:54|1.9576
14:35:55|1.9569
14:35:56|1.9569
14:35:58|1.9567
14:35:58|1.9568
14:36:00|1.9606
14:36:01|1.9611
14:36:01|1.9613
14:36:03|1.9631
14:36:04|1.9623
14:36:04|1.9623
14:36:05|1.9623
14:36:07|1.9624
14:36:08|1.9622
14:36:09|1.9613
14:36:09|1.9614
14:36:10|1.9588
14:36:11|1.9588
14:36:12|1.9586
14:36:14|1.9583
14:36:14|1.958
14:36:16|1.9578
14:36:17|1.9574
14:36:18|1.9573
14:36:18|1.9579
14:36:19|1.9575
14:36:21|1.9575
14:36:21|1.9575
14:36:23|1.9576
14:36:24|1.9576
14:36:25|1.957
14:36:26|1.957
14:36:27|1.9572
14:36:28|1.9572
14:36:28|1.9576
14:36:30|1.9583
14:36:31|1.959
14:36:32|1.9603
14:36:34|1.9601
14:36:34|1.9596
14:36:35|1.9596
14:36:36|1.9596
14:36:38|1.9596
14:36:39|1.9596
14:36:39|1.9596
14:36:40|1.9594
14:36:41|1.9594
14:36:42|1.959
14:36:43|1.9593
14:36:44|1.9597
14:36:46|1.9604
14:36:46|1.9603
14:36:47|1.9603
14:36:48|1.9603
14:36:51|1.9598
14:36:52|1.9602
14:36:53|1.9595
14:36:54|1.9595
14:36:55|1.9594
14:36:56|1.9597
14:36:57|1.9597
14:36:58|1.9599
14:36:59|1.9598
14:37:00|1.9597
14:37:01|1.9593
14:37:03|1.9582
14:37:04|1.9586
14:37:05|1.9586
14:37:05|1.9586
14:37:06|1.9581
14:37:08|1.9578
14:37:09|1.9577
14:37:10|1.9594
14:37:11|1.9594
14:37:11|1.9594
14:37:13|1.9592
14:37:14|1.959
14:37:15|1.959
14:37:16|1.959
14:37:17|1.9585
14:37:18|1.9586
14:37:19|1.9586
14:37:20|1.958
14:37:21|1.9579
14:37:22|1.9579
14:37:23|1.9589
14:37:24|1.9595
14:37:25|1.9594
14:37:26|1.9588
14:37:27|1.9586
14:37:28|1.9587
14:37:29|1.9589
14:37:30|1.9589
14:37:31|1.9589
14:37:32|1.9588
14:37:33|1.9588
14:37:34|1.9584
14:37:35|1.9584
14:37:36|1.9584
14:37:37|1.9584
14:37:38|1.9582
14:37:39|1.9582
14:37:41|1.9583
14:37:41|1.9583
14:37:43|1.9583
14:37:44|1.9583
14:37:45|1.9579
14:37:45|1.9579
14:37:46|1.9576
14:37:48|1.9576
14:37:49|1.9585
14:37:49|1.958
14:37:52|1.958
14:37:53|1.9583
14:37:54|1.9585
14:37:55|1.959
14:37:56|1.959
14:37:57|1.958
14:37:57|1.9575
14:37:59|1.9575
14:37:59|1.9574
14:38:01|1.9572
14:38:02|1.9566
14:38:03|1.9566
14:38:03|1.9566
14:38:05|1.9564
14:38:06|1.9564
14:38:07|1.9563
14:38:08|1.9563
14:38:08|1.9563
14:38:10|1.9572
14:38:11|1.9572
14:38:12|1.9573
14:38:13|1.9571
14:38:14|1.9578
14:38:15|1.9579
14:38:16|1.9578
14:38:17|1.9573
14:38:18|1.9573
14:38:19|1.9573
14:38:20|1.9572
14:38:21|1.9572
14:38:22|1.9566
14:38:23|1.9566
14:38:24|1.9563
14:38:25|1.9562
14:38:26|1.9562
14:38:27|1.9567
14:38:28|1.9567
14:38:29|1.9572
14:38:30|1.9573
14:38:31|1.9573
14:38:32|1.9574
14:38:33|1.9573
14:38:34|1.9573
14:38:35|1.9573
14:38:36|1.956
14:38:37|1.9559
14:38:38|1.9555
14:38:39|1.9555
14:38:40|1.9555
14:38:41|1.9556
14:38:42|1.9551
14:38:43|1.9547
14:38:44|1.9548
14:38:45|1.9549
14:38:46|1.9549
14:38:47|1.955
14:38:48|1.955
14:38:49|1.955
14:38:50|1.9551
14:38:51|1.9551
14:38:52|1.955
14:38:53|1.955
14:38:54|1.9549
14:38:56|1.9549
14:38:57|1.9548
14:38:57|1.9548
14:38:59|1.9549
14:39:00|1.9545
14:39:01|1.9538
14:39:01|1.9539
14:39:02|1.9539
14:39:04|1.9537
14:39:05|1.9537
14:39:06|1.9535
14:39:07|1.9538
14:39:08|1.9541
14:39:09|1.9541
14:39:10|1.9541
14:39:11|1.9541
14:39:12|1.9545
14:39:13|1.9553
14:39:14|1.9558
14:39:15|1.9564
14:39:16|1.9564
14:39:18|1.9577
14:39:19|1.9587
14:39:19|1.9587
14:39:21|1.96
14:39:22|1.9599
14:39:23|1.9599
14:39:24|1.9599
14:39:24|1.9592
14:39:26|1.9592
14:39:27|1.9586
14:39:28|1.9582
14:39:29|1.9582
14:39:30|1.9582
14:39:31|1.9582
14:39:32|1.9574
14:39:33|1.9618
14:39:34|1.9623
14:39:35|1.9622
14:39:36|1.9622
14:39:37|1.9626
14:39:38|1.963
14:39:39|1.963
14:39:40|1.9626
14:39:41|1.9626
14:39:42|1.9624
14:39:43|1.9626
14:39:44|1.9627
14:39:45|1.9626
14:39:46|1.9627
14:39:47|1.9629
14:39:48|1.9629
14:39:49|1.9629
14:39:50|1.964
14:39:51|1.964
14:39:52|1.9638
14:39:54|1.963
14:39:55|1.9634
14:39:56|1.9633
14:39:57|1.9627
14:39:58|1.9631
14:39:59|1.9631
14:40:01|1.9633
14:40:01|1.9634
14:40:03|1.9631
14:40:04|1.9628
14:40:05|1.9611
14:40:05|1.9611
14:40:07|1.9624
14:40:08|1.9627
14:40:09|1.9631
14:40:10|1.9629
14:40:11|1.9629
14:40:12|1.9627
14:40:13|1.9627
14:40:14|1.9627
14:40:15|1.9627
14:40:16|1.9629
14:40:17|1.9635
14:40:18|1.9633
14:40:19|1.9636
14:40:20|1.964
14:40:21|1.9637
14:40:22|1.9636
14:40:24|1.9632
14:40:24|1.9634
14:40:26|1.9634
14:40:26|1.9637
14:40:28|1.9637
14:40:28|1.9637
14:40:30|1.963
14:40:31|1.963
14:40:32|1.963
14:40:33|1.963
14:40:34|1.9635
14:40:36|1.9635
14:40:36|1.9631
14:40:37|1.9627
14:40:39|1.9628
14:40:39|1.9622
14:40:40|1.9622
14:40:41|1.9625
14:40:42|1.9627
14:40:43|1.9625
14:40:44|1.9625
14:40:45|1.9619
14:40:47|1.963
14:40:47|1.963
14:40:48|1.9633
14:40:50|1.9636
14:40:51|1.962
14:40:51|1.9611
14:40:52|1.9609
14:40:53|1.9617
14:40:54|1.9624
14:40:55|1.9629
14:40:56|1.963
14:40:58|1.9625
14:40:59|1.9627
14:40:59|1.9625
14:41:01|1.9623
14:41:02|1.9623
14:41:02|1.9621
14:41:04|1.9622
14:41:05|1.9622
14:41:06|1.9627
14:41:07|1.9627
14:41:08|1.9627
14:41:10|1.9627
14:41:10|1.9627
14:41:12|1.9627
14:41:13|1.9627
14:41:14|1.9623
14:41:15|1.9621
14:41:15|1.9622
14:41:17|1.9612
14:41:18|1.9612
14:41:18|1.9611
14:41:19|1.9603
14:41:21|1.9604
14:41:21|1.9602
14:41:22|1.9596
14:41:23|1.9594
14:41:25|1.9591
14:41:26|1.9594
14:41:27|1.9593
14:41:27|1.9594
14:41:29|1.9594
14:41:29|1.9597
14:41:31|1.9601
14:41:32|1.9601
14:41:33|1.9608
14:41:34|1.9614
14:41:35|1.9625
14:41:37|1.9618
14:41:37|1.9613
14:41:39|1.9613
14:41:39|1.9613
14:41:40|1.9606
14:41:41|1.9602
14:41:42|1.9608
14:41:44|1.9608
14:41:45|1.9607
14:41:46|1.9607
14:41:46|1.9609
14:41:47|1.9609
14:41:48|1.9611
14:41:50|1.9611
14:41:50|1.9611
14:41:51|1.9611
14:41:53|1.961
14:41:53|1.961
14:41:54|1.959
14:41:55|1.959
14:41:57|1.959
14:41:57|1.9589
14:41:58|1.9579
14:42:00|1.9576
14:42:01|1.9568
14:42:02|1.9568
14:42:04|1.9571
14:42:05|1.9567
14:42:06|1.9567
14:42:07|1.9567
14:42:08|1.9567
14:42:09|1.9567
14:42:10|1.9567
14:42:11|1.9567
14:42:13|1.9561
14:42:13|1.9561
14:42:14|1.9561
14:42:16|1.9555
14:42:17|1.9555
14:42:17|1.9556
14:42:19|1.9559
14:42:19|1.9559
14:42:20|1.9568
14:42:21|1.9567
14:42:23|1.9565
14:42:24|1.9566
14:42:25|1.9594
14:42:25|1.9604
14:42:27|1.9606
14:42:28|1.9609
14:42:29|1.9614
14:42:29|1.9615
14:42:31|1.9622
14:42:31|1.9621
14:42:33|1.9626
14:42:34|1.9623
14:42:35|1.9618
14:42:35|1.9616
14:42:37|1.9596
14:42:38|1.9592
14:42:39|1.9591
14:42:40|1.9598
14:42:41|1.9598
14:42:41|1.9594
14:42:42|1.9596
14:42:44|1.9594
14:42:45|1.9599
14:42:46|1.9595
14:42:47|1.9589
14:42:47|1.9589
14:42:49|1.959
14:42:49|1.9589
14:42:50|1.9589
14:42:51|1.9588
14:42:53|1.9588
14:42:53|1.9587
14:42:55|1.9588
14:42:56|1.9588
14:42:58|1.9588
14:42:58|1.9591
14:43:00|1.9586
14:43:00|1.9586
14:43:02|1.9586
14:43:03|1.9583
14:43:03|1.9583
14:43:05|1.9583
14:43:06|1.9577
14:43:07|1.9578
14:43:08|1.958
14:43:09|1.9582
14:43:10|1.9583
14:43:11|1.9583
14:43:12|1.9586
14:43:13|1.9584
14:43:14|1.9584
14:43:15|1.9593
14:43:16|1.9587
14:43:17|1.9591
14:43:18|1.9594
14:43:19|1.9596
14:43:20|1.9596
14:43:21|1.9596
14:43:22|1.9598
14:43:23|1.9596
14:43:25|1.9595
14:43:25|1.9587
14:43:27|1.9587
14:43:27|1.9587
14:43:28|1.9587
14:43:30|1.9587
14:43:31|1.9578
14:43:31|1.9581
14:43:32|1.9585
14:43:34|1.9586
14:43:34|1.9585
14:43:36|1.9585
14:43:37|1.9578
14:43:38|1.9576
14:43:38|1.9576
14:43:39|1.9575
14:43:40|1.9575
14:43:41|1.9575
14:43:42|1.9575
14:43:44|1.9573
14:43:44|1.9572
14:43:45|1.9575
14:43:47|1.9575
14:43:47|1.9575
14:43:48|1.957
14:43:49|1.957
14:43:50|1.9569
14:43:51|1.9569
14:43:52|1.9573
14:43:53|1.9569
14:43:54|1.9569
14:43:55|1.9569
14:43:56|1.9567
14:43:58|1.9568
14:43:59|1.9568
14:44:00|1.9587
14:44:01|1.9585
14:44:03|1.9585
14:44:04|1.9585
14:44:05|1.9589
14:44:06|1.9591
14:44:07|1.9587
14:44:08|1.9583
14:44:09|1.9583
14:44:10|1.9578
14:44:11|1.9587
14:44:12|1.9587
14:44:13|1.959
14:44:14|1.959
14:44:15|1.9594
14:44:16|1.9592
14:44:17|1.9592
14:44:18|1.9594
14:44:19|1.9598
14:44:20|1.9596
14:44:22|1.9599
14:44:22|1.9596
14:44:24|1.9592
14:44:24|1.9593
14:44:25|1.9593
14:44:27|1.9594
14:44:27|1.9593
14:44:28|1.9594
14:44:29|1.9594
14:44:30|1.9601
14:44:32|1.9605
14:44:33|1.9606
14:44:34|1.9608
14:44:34|1.9614
14:44:35|1.962
14:44:36|1.962
14:44:37|1.9621
14:44:38|1.9621
14:44:39|1.9624
14:44:40|1.9627
14:44:42|1.9628
14:44:43|1.9628
14:44:43|1.9618
14:44:44|1.9617
14:44:45|1.9619
14:44:47|1.9621
14:44:48|1.9623
14:44:49|1.9623
14:44:50|1.9623
14:44:51|1.9628
14:44:52|1.9633
14:44:53|1.9627
14:44:54|1.9627
14:44:55|1.9628
14:44:56|1.9618
14:44:57|1.9618
14:44:58|1.9613
14:44:59|1.9613
14:45:00|1.9618
14:45:01|1.9605
14:45:02|1.9606
14:45:03|1.9598
14:45:04|1.9599
14:45:06|1.9603
14:45:07|1.9597
14:45:08|1.9595
14:45:09|1.9597
14:45:10|1.9605
14:45:11|1.9607
14:45:12|1.9609
14:45:13|1.961
14:45:14|1.9611
14:45:15|1.9611
14:45:16|1.9609
14:45:18|1.9611
14:45:18|1.961
14:45:20|1.9621
14:45:20|1.9628
14:45:21|1.9628
14:45:23|1.9635
14:45:23|1.9645
14:45:25|1.9649
14:45:25|1.9648
14:45:27|1.9648
14:45:28|1.9647
14:45:29|1.9645
14:45:30|1.9649
14:45:30|1.9651
14:45:32|1.9652
14:45:33|1.9646
14:45:33|1.9645
14:45:35|1.964
14:45:36|1.9641
14:45:37|1.964
14:45:37|1.9642
14:45:38|1.9642
14:45:39|1.965
14:45:41|1.9657
14:45:41|1.9651
14:45:43|1.9641
14:45:44|1.9641
14:45:45|1.9641
14:45:46|1.9642
14:45:47|1.9642
14:45:48|1.9648
14:45:49|1.9648
14:45:50|1.9648
14:45:51|1.9641
14:45:52|1.9641
14:45:53|1.9641
14:45:54|1.9643
14:45:55|1.9645
14:45:56|1.9646
14:45:57|1.9646
14:45:59|1.9648
14:45:59|1.9648
14:46:00|1.9648
14:46:02|1.9646
14:46:03|1.9626
14:46:04|1.9629
14:46:06|1.9634
14:46:07|1.9634
14:46:07|1.9635
14:46:09|1.9636
14:46:10|1.9633
14:46:10|1.9626
14:46:11|1.9628
14:46:12|1.9628
14:46:14|1.9626
14:46:14|1.9623
14:46:15|1.9623
14:46:16|1.9618
14:46:17|1.9627
14:46:18|1.962
14:46:20|1.962
14:46:20|1.9623
14:46:21|1.9618
14:46:22|1.9621
14:46:23|1.9605
14:46:24|1.9605
14:46:25|1.9598
14:46:27|1.9601
14:46:28|1.96
14:46:29|1.9594
14:46:29|1.9589
14:46:30|1.9599
14:46:32|1.9599
14:46:32|1.9599
14:46:33|1.9599
14:46:34|1.9614
14:46:35|1.9617
14:46:37|1.9615
14:46:37|1.961
14:46:39|1.9601
14:46:39|1.9596
14:46:41|1.9598
14:46:42|1.9598
14:46:43|1.9594
14:46:44|1.9594
14:46:45|1.9595
14:46:46|1.96
14:46:47|1.9598
14:46:48|1.9598
14:46:49|1.9596
14:46:50|1.9596
14:46:51|1.959
14:46:51|1.9583
14:46:53|1.9587
14:46:54|1.9599
14:46:55|1.9599
14:46:56|1.9591
14:46:57|1.9589
14:46:58|1.9589
14:46:59|1.9589
14:47:01|1.9579
14:47:02|1.9582
14:47:03|1.9569
14:47:05|1.9568
14:47:05|1.9564
14:47:06|1.9562
14:47:07|1.9553
14:47:08|1.9544
14:47:10|1.9542
14:47:10|1.9542
14:47:12|1.9536
14:47:12|1.953
14:47:14|1.9537
14:47:15|1.9524
14:47:15|1.9522
14:47:17|1.9516
14:47:18|1.9519
14:47:19|1.9517
14:47:20|1.951
14:47:20|1.952
14:47:21|1.9533
14:47:23|1.9526
14:47:24|1.9522
14:47:25|1.9522
14:47:26|1.9522
14:47:28|1.9515
14:47:28|1.9512
14:47:29|1.9509
14:47:30|1.9512
14:47:31|1.951
14:47:33|1.9514
14:47:33|1.9514
14:47:34|1.9514
14:47:35|1.9514
14:47:37|1.951
14:47:37|1.951
14:47:38|1.9509
14:47:39|1.9505
14:47:40|1.9504
14:47:41|1.9497
14:47:43|1.9498
14:47:44|1.95
14:47:44|1.9497
14:47:46|1.9494
14:47:46|1.9498
14:47:47|1.9498
14:47:49|1.9501
14:47:50|1.9526
14:47:51|1.9525
14:47:52|1.9521
14:47:53|1.9518
14:47:54|1.9521
14:47:55|1.9508
14:47:56|1.9509
14:47:57|1.951
14:47:58|1.952
14:47:59|1.9512
14:48:00|1.9522
14:48:01|1.952
14:48:02|1.9525
14:48:03|1.9535
14:48:04|1.9528
14:48:05|1.9533
14:48:06|1.9533
14:48:07|1.9533
14:48:08|1.9542
14:48:09|1.954
14:48:10|1.954
14:48:11|1.9536
14:48:12|1.9533
14:48:13|1.9531
14:48:14|1.9531
14:48:15|1.9532
14:48:17|1.9535
14:48:17|1.9553
14:48:18|1.9572
14:48:19|1.9576
14:48:21|1.9581
14:48:21|1.9575
14:48:23|1.9575
14:48:23|1.9571
14:48:24|1.9572
14:48:26|1.958
14:48:26|1.9577
14:48:27|1.9569
14:48:28|1.9578
14:48:29|1.958
14:48:31|1.9587
14:48:32|1.9593
14:48:32|1.9593
14:48:34|1.9599
14:48:34|1.9599
14:48:36|1.9599
14:48:36|1.9601
14:48:37|1.9601
14:48:38|1.9603
14:48:40|1.9599
14:48:40|1.96
14:48:41|1.9605
14:48:42|1.9605
14:48:44|1.9599
14:48:44|1.9598
14:48:45|1.9584
14:48:47|1.9583
14:48:48|1.9581
14:48:48|1.9578
14:48:49|1.9586
14:48:50|1.9589
14:48:51|1.9584
14:48:52|1.9582
14:48:54|1.9576
14:48:55|1.9581
14:48:56|1.9577
14:48:57|1.957
14:48:58|1.9569
14:48:59|1.9574
14:49:00|1.9564
14:49:01|1.9559
14:49:03|1.9564
14:49:04|1.9564
14:49:05|1.958
14:49:06|1.9579
14:49:07|1.9579
14:49:08|1.9573
14:49:09|1.9566
14:49:10|1.9569
14:49:11|1.9569
14:49:12|1.9575
14:49:13|1.9579
14:49:14|1.9579
14:49:15|1.9567
14:49:17|1.9561
14:49:18|1.9563
14:49:19|1.9561
14:49:20|1.9561
14:49:20|1.9568
14:49:21|1.9561
14:49:22|1.9561
14:49:23|1.9562
14:49:24|1.9568
14:49:26|1.9577
14:49:26|1.9577
14:49:27|1.9577
14:49:29|1.9576
14:49:30|1.9573
14:49:30|1.9572
14:49:31|1.9576
14:49:32|1.9576
14:49:33|1.9576
14:49:34|1.9572
14:49:36|1.9572
14:49:36|1.9556
14:49:37|1.9558
14:49:38|1.956
14:49:39|1.9565
14:49:40|1.9577
14:49:41|1.9573
14:49:42|1.9568
14:49:44|1.9568
14:49:45|1.9568
14:49:46|1.9572
14:49:47|1.9564
14:49:48|1.956
14:49:49|1.9563
14:49:50|1.9563
14:49:51|1.9563
14:49:52|1.9568
14:49:53|1.9568
14:49:54|1.9568
14:49:55|1.9574
14:49:56|1.9561
14:49:57|1.9562
14:49:58|1.9559
14:49:59|1.9559
14:50:00|1.9562
14:50:01|1.9562
14:50:02|1.9564
14:50:04|1.9561
14:50:05|1.9563
14:50:06|1.9564
14:50:07|1.9569
14:50:08|1.9575
14:50:09|1.9574
14:50:10|1.9573
14:50:11|1.9585
14:50:12|1.9581
14:50:13|1.9581
14:50:14|1.9581
14:50:15|1.9581
14:50:16|1.9564
14:50:17|1.9562
14:50:18|1.9564
14:50:20|1.9561
14:50:21|1.9561
14:50:21|1.9561
14:50:23|1.9561
14:50:23|1.9561
14:50:24|1.956
14:50:25|1.9565
14:50:27|1.9555
14:50:28|1.9554
14:50:29|1.9552
14:50:30|1.9552
14:50:31|1.9557
14:50:32|1.9558
14:50:33|1.9561
14:50:34|1.9561
14:50:35|1.9564
14:50:36|1.9564
14:50:37|1.9557
14:50:38|1.9564
14:50:40|1.9567
14:50:40|1.9569
14:50:41|1.9586
14:50:42|1.9592
14:50:43|1.9582
14:50:44|1.9577
14:50:45|1.9574
14:50:47|1.9574
14:50:48|1.9571
14:50:48|1.9576
14:50:49|1.9576
14:50:50|1.9579
14:50:51|1.9577
14:50:52|1.9573
14:50:53|1.9564
14:50:54|1.9564
14:50:55|1.956
14:50:57|1.955
14:50:57|1.9552
14:50:59|1.9553
14:50:59|1.9555
14:51:00|1.9551
14:51:01|1.955
14:51:03|1.9546
14:51:04|1.9544
14:51:06|1.9545
14:51:06|1.9521
14:51:07|1.9514
14:51:09|1.951
14:51:10|1.9509
14:51:10|1.9509
14:51:11|1.9514
14:51:12|1.9524
14:51:14|1.952
14:51:15|1.9521
14:51:15|1.9525
14:51:16|1.9522
14:51:17|1.9527
14:51:19|1.953
14:51:19|1.9532
14:51:21|1.9528
14:51:22|1.9522
14:51:22|1.9516
14:51:23|1.9514
14:51:24|1.9515
14:51:25|1.9512
14:51:26|1.9512
14:51:27|1.9507
14:51:29|1.951
14:51:30|1.9507
14:51:30|1.9506
14:51:32|1.9514
14:51:33|1.9512
14:51:34|1.9506
14:51:35|1.9502
14:51:35|1.9501
14:51:37|1.9504
14:51:37|1.9508
14:51:38|1.9506
14:51:40|1.9506
14:51:41|1.9498
14:51:42|1.9491
14:51:43|1.9493
14:51:44|1.9491
14:51:45|1.9491
14:51:45|1.9496
14:51:47|1.95
14:51:48|1.9517
14:51:49|1.9515
14:51:50|1.9514
14:51:50|1.952
14:51:52|1.952
14:51:52|1.9518
14:51:54|1.9521
14:51:55|1.9521
14:51:56|1.9519
14:51:56|1.9525
14:51:57|1.9524
14:51:59|1.952
14:52:00|1.9521
14:52:01|1.9525
14:52:02|1.9522
14:52:03|1.9522
14:52:04|1.9522
14:52:05|1.9512
14:52:06|1.9506
14:52:07|1.951
14:52:09|1.9494
14:52:10|1.9493
14:52:10|1.949
14:52:12|1.949
14:52:13|1.9488
14:52:13|1.9486
14:52:14|1.9483
14:52:16|1.9471
14:52:17|1.947
14:52:18|1.9465
14:52:18|1.9466
14:52:19|1.9467
14:52:20|1.9471
14:52:21|1.9476
14:52:23|1.9481
14:52:23|1.9492
14:52:24|1.95
14:52:26|1.9506
14:52:26|1.9493
14:52:27|1.9491
14:52:29|1.949
14:52:29|1.9484
14:52:30|1.948
14:52:32|1.9479
14:52:33|1.9481
14:52:33|1.9478
14:52:35|1.9477
14:52:36|1.948
14:52:36|1.948
14:52:38|1.948
14:52:38|1.9498
14:52:40|1.949
14:52:41|1.9484
14:52:42|1.9473
14:52:43|1.9474
14:52:44|1.9468
14:52:45|1.9468
14:52:47|1.9469
14:52:48|1.9469
14:52:49|1.9468
14:52:50|1.9468
14:52:50|1.9471
14:52:52|1.9474
14:52:52|1.9478
14:52:54|1.948
14:52:54|1.9482
14:52:56|1.9482
14:52:56|1.9471
14:52:58|1.9473
14:53:00|1.9473
14:53:00|1.9473
14:53:01|1.9467
14:53:03|1.9466
14:53:04|1.9475
14:53:04|1.9475
14:53:06|1.9479
14:53:07|1.9479
14:53:08|1.9504
14:53:09|1.9504
14:53:10|1.9516
14:53:11|1.9524
14:53:12|1.9524
14:53:13|1.9518
14:53:15|1.9523
14:53:16|1.9523
14:53:16|1.9523
14:53:18|1.9511
14:53:19|1.9476
14:53:19|1.9477
14:53:21|1.9486
14:53:22|1.9486
14:53:22|1.9487
14:53:24|1.9478
14:53:25|1.9478
14:53:26|1.9483
14:53:27|1.9495
14:53:28|1.9495
14:53:29|1.9488
14:53:30|1.9488
14:53:31|1.9499
14:53:31|1.9492
14:53:32|1.9487
14:53:33|1.9484
14:53:35|1.9489
14:53:35|1.949
14:53:37|1.9499
14:53:37|1.9501
14:53:38|1.9501
14:53:39|1.9506
14:53:41|1.9499
14:53:41|1.9496
14:53:42|1.9496
14:53:44|1.9498
14:53:45|1.949
14:53:46|1.9486
14:53:47|1.9482
14:53:48|1.9482
14:53:49|1.9494
14:53:50|1.9494
14:53:51|1.9494
14:53:52|1.949
14:53:53|1.949
14:53:54|1.9486
14:53:55|1.9483
14:53:56|1.9481
14:53:57|1.9481
14:53:58|1.9481
14:53:59|1.9488
14:54:00|1.9488
14:54:01|1.9488
14:54:02|1.9491
14:54:03|1.9495
14:54:04|1.9497
14:54:05|1.9491
14:54:06|1.9491
14:54:07|1.9497
14:54:09|1.9502
14:54:10|1.9502
14:54:12|1.9497
14:54:12|1.9481
14:54:14|1.9481
14:54:14|1.9483
14:54:15|1.9484
14:54:17|1.9487
14:54:18|1.9488
14:54:19|1.9488
14:54:20|1.9485
14:54:21|1.9486
14:54:22|1.948
14:54:23|1.9482
14:54:24|1.9482
14:54:24|1.9482
14:54:26|1.9481
14:54:28|1.9481
14:54:28|1.9481
14:54:29|1.9476
14:54:30|1.9476
14:54:31|1.9476
14:54:33|1.9479
14:54:34|1.9479
14:54:34|1.9482
14:54:36|1.9484
14:54:36|1.9484
14:54:37|1.9482
14:54:38|1.9476
14:54:39|1.9472
14:54:40|1.9471
14:54:41|1.9468
14:54:42|1.9469
14:54:43|1.9469
14:54:45|1.9476
14:54:46|1.9472
14:54:46|1.9472
14:54:47|1.9472
14:54:48|1.9474
14:54:50|1.9477
14:54:50|1.9475
14:54:52|1.9475
14:54:52|1.9469
14:54:54|1.9469
14:54:55|1.9472
14:54:56|1.9472
14:54:57|1.9471
14:54:58|1.9471
14:54:59|1.9483
14:55:00|1.9489
14:55:01|1.9514
14:55:02|1.952
14:55:03|1.9518
14:55:04|1.9509
14:55:05|1.9506
14:55:06|1.9507
14:55:07|1.9501
14:55:08|1.9501
14:55:09|1.9504
14:55:11|1.9499
14:55:12|1.95
14:55:13|1.9514
14:55:14|1.9508
14:55:15|1.951
14:55:16|1.9513
14:55:17|1.9511
14:55:18|1.9501
14:55:19|1.9501
14:55:20|1.95
14:55:21|1.95
14:55:22|1.95
14:55:23|1.95
14:55:24|1.95
14:55:25|1.95
14:55:26|1.9506
14:55:27|1.9506
14:55:28|1.9505
14:55:29|1.9505
14:55:31|1.9504
14:55:32|1.95
14:55:33|1.9506
14:55:34|1.9507
14:55:35|1.951
14:55:36|1.951
14:55:37|1.9498
14:55:38|1.9498
14:55:39|1.9502
14:55:40|1.9498
14:55:41|1.9509
14:55:42|1.9509
14:55:43|1.9506
14:55:44|1.9506
14:55:45|1.9507
14:55:46|1.9507
14:55:47|1.9514
14:55:49|1.9518
14:55:49|1.9517
14:55:50|1.951
14:55:51|1.9508
14:55:53|1.951
14:55:53|1.951
14:55:54|1.9507
14:55:55|1.9506
14:55:56|1.949
14:55:58|1.9505
14:55:58|1.95
14:55:59|1.9488
14:56:00|1.9488
14:56:01|1.9481
14:56:02|1.9482
14:56:03|1.9468
14:56:05|1.9474
14:56:05|1.9488
14:56:07|1.949
14:56:08|1.9506
14:56:10|1.9513
14:56:10|1.9522
14:56:12|1.9531
14:56:13|1.9523
14:56:14|1.952
14:56:15|1.9517
14:56:16|1.9513
14:56:17|1.9512
14:56:18|1.9512
14:56:19|1.9511
14:56:20|1.9512
14:56:22|1.9515
14:56:22|1.9515
14:56:23|1.9518
14:56:25|1.9508
14:56:25|1.95
14:56:27|1.9495
14:56:28|1.9496
14:56:29|1.9502
14:56:30|1.9508
14:56:30|1.9515
14:56:32|1.951
14:56:33|1.9509
14:56:34|1.9509
14:56:35|1.9509
14:56:36|1.9491
14:56:37|1.949
14:56:37|1.949
14:56:39|1.9487
14:56:40|1.9486
14:56:40|1.9502
14:56:42|1.9502
14:56:43|1.9509
14:56:44|1.9509
14:56:45|1.9509
14:56:46|1.9513
14:56:46|1.9503
14:56:47|1.9503
14:56:49|1.9503
14:56:50|1.9502
14:56:51|1.9504
14:56:52|1.9509
14:56:53|1.9507
14:56:54|1.9507
14:56:55|1.9501
14:56:56|1.9499
14:56:57|1.9494
14:56:58|1.9495
14:56:59|1.9498
14:57:00|1.9502
14:57:01|1.9496
14:57:02|1.9496
14:57:03|1.9496
14:57:04|1.9492
14:57:05|1.9491
14:57:07|1.9491
14:57:08|1.9492
14:57:08|1.9494
14:57:11|1.9488
14:57:12|1.9488
14:57:12|1.9501
14:57:14|1.9507
14:57:15|1.9505
14:57:16|1.9505
14:57:18|1.9494
14:57:19|1.9494
14:57:20|1.9496
14:57:20|1.9496
14:57:22|1.9496
14:57:23|1.9494
14:57:23|1.9494
14:57:25|1.949
14:57:25|1.9489
14:57:27|1.9489
14:57:28|1.949
14:57:29|1.9486
14:57:30|1.9486
14:57:31|1.9509
14:57:32|1.9509
14:57:33|1.9508
14:57:34|1.9508
14:57:35|1.9508
14:57:36|1.9509
14:57:37|1.9508
14:57:38|1.9509
14:57:39|1.9516
14:57:40|1.9517
14:57:41|1.9517
14:57:42|1.9519
14:57:43|1.9515
14:57:44|1.9524
14:57:45|1.9522
14:57:46|1.9527
14:57:47|1.9538
14:57:48|1.9538
14:57:49|1.9533
14:57:50|1.9557
14:57:52|1.9568
14:57:52|1.9593
14:57:53|1.9588
14:57:54|1.9566
14:57:55|1.9564
14:57:56|1.9564
14:57:57|1.9556
14:57:59|1.9556
14:58:00|1.9559
14:58:01|1.9565
14:58:01|1.9563
14:58:02|1.9563
14:58:03|1.9561
14:58:04|1.9552
14:58:05|1.9546
14:58:06|1.9536
14:58:07|1.9536
14:58:08|1.9535
14:58:09|1.9527
14:58:11|1.953
14:58:12|1.9521
14:58:14|1.9517
14:58:14|1.9517
14:58:15|1.9517
14:58:17|1.9517
14:58:18|1.9509
14:58:19|1.9506
14:58:20|1.9505
14:58:21|1.9505
14:58:22|1.9505
14:58:22|1.9505
14:58:24|1.9505
14:58:25|1.95
14:58:26|1.95
14:58:26|1.9503
14:58:28|1.9501
14:58:29|1.95
14:58:30|1.95
14:58:30|1.9496
14:58:31|1.9495
14:58:33|1.9496
14:58:33|1.9496
14:58:34|1.9491
14:58:35|1.9491
14:58:37|1.949
14:58:38|1.9492
14:58:39|1.9494
14:58:40|1.9493
14:58:41|1.9494
14:58:42|1.9494
14:58:43|1.9493
14:58:45|1.9493
14:58:45|1.9487
14:58:47|1.9499
14:58:47|1.9498
14:58:49|1.9494
14:58:49|1.9492
14:58:51|1.9492
14:58:52|1.9492
14:58:52|1.9485
14:58:54|1.9483
14:58:54|1.9485
14:58:55|1.9492
14:58:57|1.9491
14:58:57|1.9491
14:58:59|1.9485
14:58:59|1.9482
14:59:01|1.948
14:59:01|1.948
14:59:02|1.9475
14:59:04|1.9471
14:59:05|1.9474
14:59:05|1.9474
14:59:06|1.9474
14:59:07|1.949
14:59:08|1.949
14:59:09|1.949
14:59:11|1.9488
14:59:12|1.9484
14:59:13|1.9486
14:59:14|1.9488
14:59:15|1.9486
14:59:17|1.9483
14:59:18|1.9483
14:59:18|1.9483
14:59:20|1.9487
14:59:21|1.9487
14:59:21|1.9492
14:59:24|1.9499
14:59:25|1.9499
14:59:26|1.9499
14:59:26|1.9504
14:59:28|1.951
14:59:28|1.951
14:59:30|1.9519
14:59:31|1.9515
14:59:32|1.9514
14:59:33|1.9514
14:59:34|1.9503
14:59:35|1.9502
14:59:37|1.9502
14:59:37|1.9502
14:59:38|1.95
14:59:39|1.9509
14:59:40|1.9514
14:59:41|1.9514
14:59:42|1.9514
14:59:43|1.9516
14:59:44|1.9517
14:59:45|1.9513
14:59:46|1.9517
14:59:47|1.9515
14:59:49|1.9518
14:59:50|1.9524
14:59:51|1.9526
14:59:51|1.9526
14:59:52|1.9523
14:59:53|1.9522
14:59:54|1.9522
14:59:55|1.9515
14:59:57|1.9518
14:59:57|1.9518
14:59:59|1.9517
14:59:59|1.9516
15:00:01|1.9513
15:00:01|1.9513
15:00:02|1.9513
15:00:03|1.9503
15:00:04|1.9503
15:00:05|1.9517
15:00:06|1.9517
15:00:07|1.9515
15:00:08|1.9518
15:00:09|1.9522
15:00:10|1.952
15:00:11|1.9518
15:00:13|1.9501
15:00:15|1.95
15:00:15|1.9501
15:00:16|1.9503
15:00:18|1.9505
15:00:19|1.9505
15:00:19|1.9508
15:00:20|1.9508
15:00:22|1.9502
15:00:23|1.95
15:00:23|1.9497
15:00:24|1.9493
15:00:26|1.9488
15:00:27|1.9487
15:00:28|1.9487
15:00:29|1.9497
15:00:30|1.9502
15:00:31|1.9501
15:00:31|1.95
15:00:32|1.95
15:00:33|1.9501
15:00:34|1.9509
15:00:36|1.9502
15:00:36|1.9498
15:00:38|1.9488
15:00:39|1.9488
15:00:40|1.9488
15:00:41|1.9488
15:00:42|1.9488
15:00:42|1.9482
15:00:44|1.9484
15:00:45|1.9481
15:00:45|1.9481
15:00:47|1.9477
15:00:49|1.9468
15:00:50|1.9468
15:00:50|1.948
15:00:51|1.948
15:00:52|1.9478
15:00:54|1.9477
15:00:55|1.9475
15:00:55|1.9475
15:00:56|1.948
15:00:58|1.9472
15:00:58|1.9465
15:00:59|1.9468
15:01:00|1.9467
15:01:01|1.9466
15:01:02|1.9468
15:01:03|1.9467
15:01:04|1.9457
15:01:06|1.9465
15:01:06|1.9499
15:01:08|1.948
15:01:09|1.9471
15:01:09|1.9465
15:01:10|1.9461
15:01:11|1.9453
15:01:12|1.9467
15:01:14|1.9452
15:01:15|1.9447
15:01:16|1.9442
15:01:17|1.9441
15:01:18|1.9442
15:01:20|1.9435
15:01:21|1.9429
15:01:22|1.9424
15:01:23|1.9433
15:01:23|1.9452
15:01:24|1.9449
15:01:26|1.946
15:01:27|1.945
15:01:28|1.9453
15:01:28|1.9461
15:01:30|1.9465
15:01:31|1.9461
15:01:31|1.9461
15:01:33|1.9451
15:01:34|1.946
15:01:35|1.9463
15:01:36|1.9463
15:01:37|1.9469
15:01:38|1.9477
15:01:39|1.9486
15:01:40|1.9507
15:01:41|1.9512
15:01:42|1.9515
15:01:43|1.952
15:01:44|1.9522
15:01:45|1.9524
15:01:46|1.9521
15:01:47|1.9521
15:01:48|1.9522
15:01:49|1.9528
15:01:50|1.9514
15:01:51|1.9514
15:01:52|1.9513
15:01:53|1.9502
15:01:54|1.9497
15:01:55|1.9496
15:01:56|1.9501
15:01:57|1.9503
15:01:58|1.9501
15:01:59|1.9501
15:02:00|1.9501
15:02:01|1.9507
15:02:02|1.9494
15:02:04|1.9485
15:02:04|1.9483
15:02:05|1.9483
15:02:07|1.948
15:02:07|1.9476
15:02:09|1.9472
15:02:09|1.9473
15:02:11|1.9479
15:02:12|1.9477
15:02:13|1.9466
15:02:13|1.9469
15:02:15|1.9478
15:02:17|1.9489
15:02:17|1.9489
15:02:19|1.9501
15:02:20|1.9512
15:02:20|1.9503
15:02:22|1.9506
15:02:23|1.9502
15:02:24|1.9509
15:02:24|1.9515
15:02:25|1.9515
15:02:27|1.9508
15:02:28|1.9511
15:02:28|1.9509
15:02:29|1.9512
15:02:31|1.9557
15:02:32|1.9572
15:02:33|1.9567
15:02:33|1.9569
15:02:34|1.9589
15:02:35|1.959
15:02:37|1.9586
15:02:37|1.9587
15:02:39|1.9586
15:02:39|1.9586
15:02:40|1.9599
15:02:42|1.9598
15:02:42|1.9605
15:02:43|1.9609
15:02:44|1.9602
15:02:45|1.9616
15:02:46|1.9613
15:02:48|1.9606
15:02:48|1.9627
15:02:50|1.9627
15:02:51|1.963
15:02:51|1.9627
15:02:52|1.9632
15:02:53|1.9641
15:02:55|1.9637
15:02:55|1.9641
15:02:57|1.9647
15:02:58|1.9653
15:02:58|1.9656
15:03:00|1.9666
15:03:00|1.9658
15:03:02|1.9663
15:03:04|1.9652
15:03:05|1.9652
15:03:05|1.965
15:03:06|1.9634
15:03:07|1.9644
15:03:08|1.9623
15:03:09|1.9629
15:03:10|1.9634
15:03:11|1.9636
15:03:12|1.9636
15:03:14|1.9635
15:03:14|1.9621
15:03:15|1.9628
15:03:17|1.963
15:03:18|1.9627
15:03:18|1.963
15:03:20|1.9638
15:03:21|1.9656
15:03:22|1.9658
15:03:23|1.9669
15:03:24|1.9669
15:03:26|1.967
15:03:26|1.9706
15:03:27|1.9709
15:03:28|1.9719
15:03:30|1.9712
15:03:30|1.9706
15:03:32|1.9724
15:03:32|1.9711
15:03:33|1.9727
15:03:35|1.9735
15:03:35|1.9734
15:03:37|1.971
15:03:38|1.9722
15:03:39|1.9726
15:03:39|1.9725
15:03:40|1.9723
15:03:41|1.9746
15:03:42|1.973
15:03:43|1.9733
15:03:45|1.974
15:03:46|1.9742
15:03:46|1.9764
15:03:48|1.9765
15:03:49|1.9765
15:03:50|1.9753
15:03:51|1.9774
15:03:52|1.9775
15:03:53|1.9776
15:03:53|1.9793
15:03:54|1.9786
15:03:55|1.9786
15:03:57|1.978
15:03:57|1.9784
15:03:59|1.9785
15:04:00|1.9785
15:04:01|1.9789
15:04:02|1.9792
15:04:02|1.9789
15:04:04|1.9794
15:04:06|1.9797
15:04:06|1.9792
15:04:07|1.9784
15:04:09|1.9774
15:04:10|1.9785
15:04:10|1.9772
15:04:12|1.9767
15:04:13|1.9771
15:04:13|1.9777
15:04:15|1.9766
15:04:15|1.977
15:04:17|1.9751
15:04:19|1.9758
15:04:20|1.9751
15:04:21|1.9754
15:04:22|1.9752
15:04:23|1.9752
15:04:25|1.9762
15:04:26|1.9756
15:04:27|1.975
15:04:28|1.9739
15:04:29|1.9738
15:04:31|1.9716
15:04:31|1.9724
15:04:33|1.9733
15:04:34|1.9738
15:04:35|1.9733
15:04:35|1.9739
15:04:36|1.9722
15:04:38|1.9736
15:04:38|1.9712
15:04:40|1.9717
15:04:41|1.9713
15:04:42|1.9706
15:04:43|1.9704
15:04:44|1.9698
15:04:45|1.9698
15:04:46|1.9687
15:04:47|1.9682
15:04:48|1.9684
15:04:49|1.968
15:04:50|1.9681
15:04:51|1.9688
15:04:52|1.9693
15:04:53|1.9701
15:04:55|1.9703
15:04:56|1.9699
15:04:56|1.9696
15:04:58|1.969
15:04:58|1.9692
15:04:59|1.969
15:05:01|1.9689
15:05:01|1.9684
15:05:02|1.97
15:05:04|1.9711
15:05:05|1.9712
15:05:06|1.9737
15:05:06|1.974
15:05:07|1.9743
15:05:08|1.9732
15:05:10|1.9735
15:05:10|1.9731
15:05:11|1.9721
15:05:12|1.9707
15:05:14|1.9695
15:05:15|1.9704
15:05:15|1.9705
15:05:16|1.9691
15:05:18|1.9692
15:05:19|1.967
15:05:20|1.9671
15:05:21|1.9669
15:05:22|1.9668
15:05:24|1.9672
15:05:24|1.9666
15:05:26|1.9682
15:05:26|1.9691
15:05:27|1.9696
15:05:29|1.969
15:05:29|1.9686
15:05:31|1.9711
15:05:33|1.9721
15:05:34|1.9729
15:05:35|1.9742
15:05:36|1.9734
15:05:37|1.974
15:05:38|1.9741
15:05:39|1.9745
15:05:40|1.976
15:05:41|1.9761
15:05:42|1.977
15:05:43|1.9775
15:05:44|1.9769
15:05:45|1.9764
15:05:46|1.9764
15:05:47|1.978
15:05:48|1.9781
15:05:49|1.9784
15:05:50|1.978
15:05:52|1.9782
15:05:53|1.9784
15:05:53|1.9782
15:05:55|1.9798
15:05:55|1.9799
15:05:56|1.9804
15:05:58|1.9804
15:05:58|1.9804
15:06:00|1.981
15:06:01|1.982
15:06:02|1.9839
15:06:03|1.9838
15:06:03|1.984
15:06:05|1.984
15:06:06|1.9837
15:06:07|1.9832
15:06:08|1.984
15:06:08|1.9837
15:06:10|1.9826
15:06:11|1.9831
15:06:11|1.9844
15:06:12|1.9845
15:06:14|1.9844
15:06:14|1.9862
15:06:16|1.9874
15:06:16|1.9857
15:06:18|1.9857
15:06:20|1.9866
15:06:21|1.9872
15:06:22|1.9871
15:06:22|1.988
15:06:23|1.9884
15:06:25|1.9899
15:06:25|1.9893
15:06:26|1.988
15:06:27|1.9859
15:06:29|1.9892
15:06:30|1.9889
15:06:31|1.9902
15:06:32|1.9904
15:06:32|1.9908
15:06:34|1.9922
15:06:35|1.9924
15:06:36|1.9931
15:06:37|1.9919
15:06:38|1.9915
15:06:38|1.9899
15:06:39|1.9911
15:06:41|1.9909
15:06:42|1.991
15:06:43|1.9908
15:06:44|1.9915
15:06:45|1.9917
15:06:46|1.9916
15:06:46|1.9913
15:06:48|1.9913
15:06:48|1.9915
15:06:50|1.992
15:06:51|1.9929
15:06:52|1.9918
15:06:52|1.9924
15:06:54|1.9928
15:06:55|1.9932
15:06:56|1.9932
15:06:56|1.9929
15:06:58|1.9939
15:06:58|1.9952
15:07:00|1.995
15:07:01|1.9935
15:07:01|1.994
15:07:03|1.9917
15:07:04|1.9913
15:07:05|1.9911
15:07:06|1.9924
15:07:07|1.9932
15:07:08|1.9922
15:07:09|1.9929
15:07:10|1.992
15:07:11|1.9904
15:07:12|1.9901
15:07:13|1.9938
15:07:14|1.9937
15:07:15|1.9933
15:07:16|1.9942
15:07:17|1.9941
15:07:18|1.9945
15:07:19|1.9943
15:07:20|1.9933
15:07:21|1.9921
15:07:22|1.9924
15:07:23|1.9906
15:07:25|1.9913
15:07:26|1.9912
15:07:27|1.99
15:07:28|1.992
15:07:28|1.992
15:07:30|1.9906
15:07:31|1.9922
15:07:32|1.9927
15:07:33|1.9935
15:07:34|1.9932
15:07:35|1.9943
15:07:35|1.9922
15:07:36|1.9918
15:07:38|1.9926
15:07:39|1.9926
15:07:40|1.9925
15:07:41|1.9917
15:07:42|1.9906
15:07:44|1.9904
15:07:45|1.9914
15:07:45|1.9909
15:07:46|1.9925
15:07:47|1.9918
15:07:49|1.9919
15:07:49|1.9929
15:07:51|1.9928
15:07:51|1.9918
15:07:52|1.9911
15:07:54|1.9913
15:07:54|1.9924
15:07:55|1.9909
15:07:56|1.9909
15:07:58|1.991
15:07:59|1.9911
15:08:00|1.9915
15:08:01|1.9921
15:08:02|1.9914
15:08:03|1.9916
15:08:04|1.9924
15:08:05|1.9924
15:08:06|1.9917
15:08:07|1.9912
15:08:08|1.9915
15:08:10|1.9915
15:08:10|1.9914
15:08:11|1.992
15:08:12|1.9918
15:08:13|1.9908
15:08:14|1.9904
15:08:15|1.9897
15:08:16|1.9904
15:08:17|1.9895
15:08:19|1.9901
15:08:20|1.9919
15:08:21|1.9913
15:08:22|1.9921
15:08:24|1.9928
15:08:25|1.9934
15:08:25|1.9936
15:08:27|1.9945
15:08:27|1.9945
15:08:28|1.9944
15:08:29|1.9944
15:08:31|1.9941
15:08:32|1.9942
15:08:33|1.9955
15:08:34|1.9973
15:08:35|1.9965
15:08:36|1.9958
15:08:37|1.9966
15:08:38|1.9966
15:08:39|1.9969
15:08:40|1.9962
15:08:41|1.9967
15:08:43|1.9953
15:08:44|1.9955
15:08:44|1.9945
15:08:46|1.9932
15:08:47|1.994
15:08:48|1.9936
15:08:48|1.9935
15:08:50|1.9927
15:08:51|1.9926
15:08:52|1.9926
15:08:52|1.993
15:08:54|1.9932
15:08:55|1.9939
15:08:56|1.9938
15:08:57|1.993
15:08:58|1.9939
15:08:59|1.9938
15:09:00|1.9924
15:09:01|1.9927
15:09:02|1.9918
15:09:03|1.9924
15:09:05|1.9928
15:09:05|1.9948
15:09:06|1.9945
15:09:08|1.9949
15:09:09|1.9939
15:09:10|1.9942
15:09:11|1.9947
15:09:12|1.9952
15:09:13|1.9953
15:09:14|1.9953
15:09:15|1.9965
15:09:16|1.9962
15:09:17|1.9958
15:09:18|1.9954
15:09:19|1.9949
15:09:20|1.9949
15:09:21|1.9957
15:09:22|1.9958
15:09:24|1.9949
15:09:24|1.9948
15:09:25|1.995
15:09:26|1.9949
15:09:28|1.9955
15:09:29|1.997
15:09:30|1.9972
15:09:32|1.9972
15:09:32|1.9967
15:09:33|1.9967
15:09:34|1.9967
15:09:35|1.9966
15:09:36|1.9964
15:09:37|1.9973
15:09:39|1.9967
15:09:40|1.9967
15:09:40|1.9964
15:09:41|1.9972
15:09:42|1.9972
15:09:43|1.9964
15:09:45|1.9968
15:09:45|1.996
15:09:47|1.9944
15:09:48|1.9937
15:09:48|1.9945
15:09:49|1.9938
15:09:50|1.9921
15:09:52|1.9923
15:09:53|1.9924
15:09:54|1.9932
15:09:55|1.9935
15:09:58|1.9942
15:09:59|1.9948
15:10:00|1.9953
15:10:01|1.9947
15:10:02|1.9947
15:10:03|1.9928
15:10:04|1.9932
15:10:05|1.9928
15:10:06|1.9935
15:10:07|1.9929
15:10:08|1.993
15:10:09|1.9918
15:10:10|1.9921
15:10:11|1.9918
15:10:12|1.991
15:10:13|1.9908
15:10:14|1.9915
15:10:15|1.9933
15:10:16|1.9932
15:10:17|1.9909
15:10:18|1.9907
15:10:19|1.9906
15:10:20|1.9909
15:10:21|1.9914
15:10:22|1.9925
15:10:23|1.9924
15:10:24|1.9941
15:10:26|1.9961
15:10:28|1.996
15:10:28|1.9956
15:10:29|1.9965
15:10:31|1.9962
15:10:31|1.9963
15:10:32|1.9979
15:10:34|1.9984
15:10:34|1.9973
15:10:35|1.9976
15:10:36|1.997
15:10:37|1.9968
15:10:39|1.9973
15:10:40|1.9971
15:10:41|1.997
15:10:41|1.9956
15:10:43|1.9965
15:10:44|1.9961
15:10:44|1.9962
15:10:46|1.996
15:10:47|1.9982
15:10:48|1.9971
15:10:49|1.9973
15:10:49|1.9974
15:10:51|2.
15:10:51|2.
15:10:53|2.0011
15:10:53|2.005
15:10:55|2.0011
15:10:56|2.0028
15:10:57|2.0034
15:10:58|2.0006
15:10:58|2.004
15:10:59|2.0036
15:11:01|2.0032
15:11:02|2.0024
15:11:03|2.0032
15:11:04|2.0021
15:11:05|2.0015
15:11:06|2.0003
15:11:07|1.9986
15:11:08|1.9988
15:11:09|1.9982
15:11:10|1.9996
15:11:11|2.0001
15:11:12|1.9992
15:11:14|1.9984
15:11:14|1.9984
15:11:15|1.9987
15:11:16|1.9964
15:11:17|1.9966
15:11:18|1.9958
15:11:19|1.9964
15:11:20|1.9956
15:11:21|1.9955
15:11:22|1.996
15:11:25|1.9956
15:11:26|1.9958
15:11:27|1.9941
15:11:27|1.9927
15:11:29|1.9936
15:11:30|1.9942
15:11:31|1.994
15:11:32|1.9939
15:11:34|1.9946
15:11:35|1.9946
15:11:36|1.994
15:11:37|1.9942
15:11:38|1.9941
15:11:39|1.9925
15:11:40|1.993
15:11:41|1.9916
15:11:41|1.9921
15:11:43|1.992
15:11:44|1.9929
15:11:45|1.9924
15:11:45|1.9926
15:11:46|1.9934
15:11:48|1.9934
15:11:48|1.9945
15:11:50|1.9933
15:11:51|1.9932
15:11:52|1.9933
15:11:54|1.9961
15:11:54|1.9959
15:11:55|1.9962
15:11:57|1.9951
15:11:57|1.9939
15:11:59|1.994
15:12:00|1.9943
15:12:01|1.9943
15:12:02|1.9936
15:12:03|1.9934
15:12:03|1.9933
15:12:05|1.9928
15:12:06|1.9916
15:12:07|1.9923
15:12:08|1.9918
15:12:09|1.9918
15:12:10|1.9939
15:12:11|1.9934
15:12:12|1.9931
15:12:13|1.9922
15:12:14|1.9933
15:12:14|1.9935
15:12:16|1.9938
15:12:17|1.9949
15:12:18|1.9947
15:12:19|1.9957
15:12:20|1.9959
15:12:21|1.9956
15:12:22|1.9954
15:12:23|1.9951
15:12:24|1.9942
15:12:26|1.9935
15:12:27|1.9931
15:12:28|1.9921
15:12:29|1.9931
15:12:30|1.9939
15:12:31|1.995
15:12:32|1.9945
15:12:33|1.9935
15:12:34|1.9941
15:12:35|1.9941
15:12:37|1.9922
15:12:38|1.9922
15:12:39|1.9908
15:12:39|1.9902
15:12:41|1.9907
15:12:41|1.9907
15:12:43|1.9907
15:12:44|1.9907
15:12:45|1.9908
15:12:45|1.991
15:12:47|1.9907
15:12:49|1.99
15:12:49|1.9889
15:12:50|1.9882
15:12:51|1.9871
15:12:52|1.9869
15:12:54|1.9871
15:12:56|1.988
15:12:56|1.988
15:12:58|1.9871
15:12:58|1.9871
15:13:00|1.9884
15:13:00|1.9892
15:13:01|1.9891
15:13:03|1.9916
15:13:04|1.9916
15:13:05|1.9907
15:13:06|1.9907
15:13:06|1.9905
15:13:07|1.9902
15:13:09|1.989
15:13:11|1.9896
15:13:11|1.9888
15:13:12|1.9888
15:13:13|1.9893
15:13:14|1.9902
15:13:15|1.9905
15:13:16|1.9905
15:13:17|1.99
15:13:19|1.989
15:13:19|1.9897
15:13:21|1.9899
15:13:21|1.9917
15:13:22|1.9919
15:13:24|1.9924
15:13:25|1.9931
15:13:26|1.9936
15:13:28|1.9927
15:13:29|1.9934
15:13:30|1.9933
15:13:31|1.9938
15:13:32|1.9942
15:13:34|1.9939
15:13:35|1.9932
15:13:36|1.9931
15:13:38|1.9939
15:13:38|1.9946
15:13:40|1.994
15:13:41|1.9935
15:13:41|1.9936
15:13:43|1.9934
15:13:44|1.9944
15:13:45|1.9942
15:13:45|1.9938
15:13:47|1.9939
15:13:48|1.9941
15:13:49|1.9938
15:13:49|1.9941
15:13:50|1.995
15:13:52|1.9956
15:13:53|1.9965
15:13:53|1.9975
15:13:55|1.997
15:13:56|1.9981
15:13:56|1.998
15:13:58|1.9977
15:13:59|1.9981
15:14:00|1.9986
15:14:01|1.9981
15:14:02|1.9977
15:14:03|1.9972
15:14:04|1.9959
15:14:05|1.9956
15:14:06|1.9958
15:14:07|1.9957
15:14:08|1.9962
15:14:09|1.9962
15:14:10|1.996
15:14:11|1.9956
15:14:19|2.0018
15:14:20|2.0038
15:14:20|2.003
15:14:22|2.0038
15:14:23|2.0038
15:14:23|2.0038
15:14:25|2.0038
15:14:26|2.0038
15:14:27|2.004
15:14:28|2.0046
15:14:30|2.0048
15:14:31|2.004
15:14:32|2.0034
15:14:33|2.0042
15:14:35|2.004
15:14:36|2.0044
15:14:36|2.0048
15:14:37|2.0039
15:14:39|2.0034
15:14:40|2.0047
15:14:40|2.005
15:14:42|2.0048
15:14:43|2.0023
15:14:43|2.0018
15:14:45|2.002
15:14:45|2.0008
15:14:47|2.0005
15:14:47|1.9981
15:14:49|1.9988
15:14:50|1.9985
15:14:50|1.9993
15:14:52|1.9988
15:14:53|1.9987
15:14:54|1.9997
15:14:55|2.0016
15:14:56|2.0018
15:14:57|2.0028
15:14:58|2.0025
15:14:59|2.0019
15:15:00|2.0034
15:15:01|2.0034
15:15:03|2.0036
15:15:03|2.0022
15:15:04|2.0017
15:15:05|2.0007
15:15:06|2.0004
15:15:07|1.9991
15:15:08|1.9987
15:15:09|2.0035
15:15:10|2.0018
15:15:11|2.0015
15:15:12|2.0009
15:15:13|2.0004
15:15:15|1.9992
15:15:15|1.9994
15:15:17|2.0017
15:15:17|2.001
15:15:18|2.0002
15:15:19|2.0019
15:15:20|2.0034
15:15:21|2.0037
15:15:22|2.0036
15:15:23|2.0036
15:15:24|2.0036
15:15:25|2.0048
15:15:26|2.0046
15:15:28|2.0042
15:15:30|2.0047
15:15:31|2.0046
15:15:31|2.0046
15:15:33|2.0042
15:15:33|2.0046
15:15:34|2.0033
15:15:36|2.0028
15:15:37|2.0039
15:15:38|2.0043
15:15:39|2.0044
15:15:40|2.005
15:15:41|2.0047
15:15:42|2.005
15:15:43|2.0108
15:15:44|2.009
15:15:45|2.011
15:15:46|2.0126
15:15:47|2.0134
15:15:48|2.0137
15:15:49|2.0153
15:15:50|2.0148
15:15:52|2.0136
15:15:53|2.0146
15:15:53|2.0131
15:15:54|2.0108
15:15:56|2.0125
15:15:56|2.0123
15:15:58|2.0129
15:15:59|2.0135
15:15:59|2.0162
15:16:01|2.017
15:16:01|2.0154
15:16:03|2.0147
15:16:04|2.0175
15:16:04|2.0216
15:16:05|2.0189
15:16:07|2.0177
15:16:07|2.0228
15:16:08|2.0205
15:16:09|2.0228
15:16:10|2.0219
15:16:11|2.0205
15:16:13|2.0208
15:16:14|2.0199
15:16:15|2.0198
15:16:16|2.0207
15:16:17|2.0205
15:16:18|2.0199
15:16:19|2.0201
15:16:20|2.0197
15:16:21|2.0196
15:16:22|2.02
15:16:22|2.0194
15:16:24|2.0263
15:16:25|2.023
15:16:25|2.0223
15:16:26|2.0234
15:16:27|2.0234
15:16:30|2.0001
15:16:30|2.0178
15:16:31|2.0175
15:16:33|2.0146
15:16:33|2.0143
15:16:36|2.0138
15:16:37|2.0136
15:16:38|2.0128
15:16:38|2.0134
15:16:39|2.0118
15:16:40|2.01
15:16:41|2.0114
15:16:42|2.0118
15:16:43|2.0098
15:16:44|2.0094
15:16:46|2.0088
15:16:47|2.0098
15:16:48|2.0104
15:16:49|2.0103
15:16:49|2.0108
15:16:51|2.0105
15:16:52|2.0105
15:16:52|2.0092
15:16:54|2.0102
15:16:55|2.0103
15:16:56|2.0092
15:16:57|2.008
15:16:58|2.0083
15:16:59|2.0079
15:17:00|2.0059
15:17:01|2.006
15:17:02|2.0063
15:17:03|2.0083
15:17:04|2.0091
15:17:05|2.0099
15:17:06|2.0101
15:17:07|2.0094
15:17:08|2.0072
15:17:09|2.0066
15:17:10|2.0078
15:17:11|2.0086
15:17:12|2.0109
15:17:13|2.0132
15:17:14|2.0129
15:17:15|2.0132
15:17:16|2.013
15:17:17|2.0113
15:17:18|2.0127
15:17:19|2.0119
15:17:20|2.0108
15:17:21|2.01
15:17:22|2.0101
15:17:24|2.0078
15:17:24|2.0074
15:17:25|2.0066
15:17:26|2.0066
15:17:27|2.0064
15:17:28|2.0063
15:17:30|2.0065
15:17:32|2.0054
15:17:33|2.0043
15:17:33|2.0056
15:17:35|2.0065
15:17:36|2.0053
15:17:37|2.0049
15:17:38|2.0067
15:17:39|2.0055
15:17:40|2.0042
15:17:42|2.0053
15:17:42|2.0052
15:17:43|2.0038
15:17:44|2.0042
15:17:45|2.0045
15:17:47|2.0046
15:17:48|2.0053
15:17:49|2.0054
15:17:50|2.0069
15:17:51|2.0071
15:17:52|2.0065
15:17:53|2.0095
15:17:54|2.0087
15:17:55|2.0088
15:17:55|2.0102
15:17:57|2.0094
15:17:57|2.0086
15:17:59|2.0086
15:18:00|2.0089
15:18:01|2.0075
15:18:02|2.0079
15:18:03|2.0084
15:18:04|2.0108
15:18:05|2.0116
15:18:06|2.0107
15:18:07|2.0107
15:18:09|2.0113
15:18:11|2.0139
15:18:12|2.0121
15:18:14|2.0125
15:18:14|2.0117
15:18:15|2.0111
15:18:16|2.012
15:18:17|2.0125
15:18:19|2.0109
15:18:20|2.0109
15:18:21|2.0107
15:18:21|2.0109
15:18:22|2.0105
15:18:23|2.0123
15:18:25|2.0135
15:18:26|2.0136
15:18:26|2.0142
15:18:28|2.0129
15:18:28|2.0129
15:18:30|2.0139
15:18:31|2.0122
15:18:32|2.012
15:18:33|2.0116
15:18:34|2.0107
15:18:35|2.0096
15:18:36|2.0102
15:18:38|2.0105
15:18:39|2.0104
15:18:39|2.0108
15:18:41|2.011
15:18:42|2.0115
15:18:43|2.0096
15:18:43|2.0096
15:18:45|2.0085
15:18:45|2.0082
15:18:46|2.0063
15:18:47|2.008
15:18:49|2.0076
15:18:50|2.0082
15:18:51|2.0102
15:18:52|2.0077
15:18:52|2.0112
15:18:53|2.01
15:18:55|2.0102
15:18:55|2.011
15:18:57|2.0088
15:18:58|2.0089
15:18:59|2.0093
15:19:00|2.0116
15:19:01|2.0108
15:19:02|2.0126
15:19:03|2.0113
15:19:04|2.0113
15:19:05|2.0112
15:19:06|2.0114
15:19:07|2.0114
15:19:08|2.009
15:19:09|2.0085
15:19:10|2.0083
15:19:11|2.0077
15:19:12|2.0067
15:19:14|2.0076
15:19:15|2.0075
15:19:16|2.0065
15:19:17|2.0064
15:19:18|2.0059
15:19:19|2.0072
15:19:20|2.0067
15:19:21|2.0061
15:19:22|2.0045
15:19:23|2.0048
15:19:24|2.0037
15:19:25|2.0045
15:19:27|2.0041
15:19:27|2.0039
15:19:29|2.004
15:19:29|2.003
15:19:31|2.0035
15:19:31|2.0033
15:19:33|2.0019
15:19:34|2.0019
15:19:36|2.0022
15:19:37|2.0033
15:19:38|2.0037
15:19:39|2.0048
15:19:40|2.0041
15:19:41|2.004
15:19:42|2.004
15:19:42|2.0046
15:19:44|2.0057
15:19:44|2.0063
15:19:46|2.0071
15:19:47|2.0063
15:19:48|2.0079
15:19:49|2.0077
15:19:50|2.0075
15:19:51|2.0085
15:19:52|2.0088
15:19:53|2.0105
15:19:54|2.0131
15:19:55|2.0126
15:19:56|2.0112
15:19:57|2.0125
15:19:58|2.0133
15:19:59|2.0139
15:20:00|2.013
15:20:01|2.012
15:20:02|2.0107
15:20:03|2.0117
15:20:04|2.0104
15:20:05|2.0118
15:20:07|2.0133
15:20:07|2.0151
15:20:09|2.0151
15:20:10|2.0168
15:20:10|2.0163
15:20:12|2.0156
15:20:12|2.0162
15:20:14|2.0165
15:20:14|2.0172
15:20:15|2.0184
15:20:16|2.0192
15:20:18|2.0206
15:20:19|2.0199
15:20:20|2.0177
15:20:21|2.0178
15:20:22|2.0171
15:20:23|2.017
15:20:24|2.0164
15:20:25|2.0155
15:20:25|2.014
15:20:26|2.0139
15:20:27|2.0152
15:20:29|2.0147
15:20:30|2.0169
15:20:30|2.0166
15:20:32|2.0181
15:20:32|2.0187
15:20:34|2.0198
15:20:36|2.0199
15:20:37|2.0213
15:20:37|2.0213
15:20:38|2.0195
15:20:39|2.0197
15:20:40|2.0208
15:20:41|2.021
15:20:42|2.0209
15:20:44|2.0216
15:20:44|2.0217
15:20:46|2.0222
15:20:47|2.0207
15:20:47|2.0204
15:20:49|2.019
15:20:49|2.0206
15:20:50|2.0196
15:20:51|2.0202
15:20:52|2.0194
15:20:53|2.0191
15:20:54|2.018
15:20:55|2.0167
15:20:56|2.0163
15:20:57|2.0163
15:20:58|2.0169
15:21:00|2.0177
15:21:01|2.0181
15:21:02|2.0173
15:21:03|2.0176
15:21:03|2.0161
15:21:05|2.0161
15:21:06|2.0179
15:21:06|2.018
15:21:07|2.0183
15:21:09|2.0155
15:21:09|2.0141
15:21:11|2.0133
15:21:11|2.0127
15:21:12|2.0148
15:21:14|2.0164
15:21:15|2.0168
15:21:16|2.0167
15:21:17|2.0183
15:21:18|2.0162
15:21:19|2.0167
15:21:20|2.0171
15:21:20|2.0171
15:21:22|2.016
15:21:22|2.0141
15:21:24|2.0142
15:21:24|2.0149
15:21:26|2.0136
15:21:27|2.0133
15:21:28|2.0118
15:21:29|2.012
15:21:30|2.012
15:21:31|2.0125
15:21:32|2.0116
15:21:33|2.0115
15:21:35|2.0108
15:21:36|2.0107
15:21:37|2.0108
15:21:39|2.013
15:21:40|2.013
15:21:41|2.014
15:21:42|2.0152
15:21:42|2.0151
15:21:44|2.0156
15:21:45|2.0146
15:21:46|2.0147
15:21:46|2.0126
15:21:48|2.0115
15:21:49|2.013
15:21:51|2.0125
15:21:52|2.0129
15:21:53|2.0088
15:21:54|2.0087
15:21:55|2.0084
15:21:56|2.0087
15:21:57|2.0088
15:21:58|2.0094
15:21:59|2.0089
15:22:00|2.0087
15:22:02|2.0084
15:22:03|2.008
15:22:03|2.0079
15:22:05|2.0086
15:22:05|2.0085
15:22:06|2.0081
15:22:07|2.0077
15:22:08|2.0078
15:22:09|2.0065
15:22:10|2.006
15:22:11|2.0052
15:22:13|2.0041
15:22:14|2.004
15:22:15|2.0032
15:22:16|2.0045
15:22:17|2.0042
15:22:18|2.0011
15:22:19|2.0023
15:22:20|2.0018
15:22:21|2.0013
15:22:22|2.0008
15:22:23|2.0011
15:22:24|2.0006
15:22:25|2.0022
15:22:26|2.0022
15:22:27|2.0016
15:22:28|2.0009
15:22:29|2.0005
15:22:30|2.0021
15:22:31|2.0026
15:22:32|2.0028
15:22:33|2.0027
15:22:35|2.0024
15:22:35|2.0024
15:22:37|2.0017
15:22:39|2.0016
15:22:39|2.002
15:22:41|2.001
15:22:41|2.0012
15:22:42|2.0011
15:22:44|2.0016
15:22:45|2.0015
15:22:46|2.0012
15:22:47|2.0012
15:22:48|2.0015
15:22:48|2.0015
15:22:49|1.9983
15:22:51|1.9974
15:22:52|1.9981
15:22:53|1.9974
15:22:54|1.997
15:22:55|1.9961
15:22:56|1.9965
15:22:57|1.9962
15:22:58|1.9976
15:22:59|1.9976
15:23:00|1.9973
15:23:01|1.9942
15:23:02|1.9938
15:23:03|1.9943
15:23:04|1.9936
15:23:05|1.9937
15:23:06|1.9939
15:23:07|1.9942
15:23:08|1.9947
15:23:09|1.9945
15:23:10|1.9916
15:23:11|1.9908
15:23:12|1.9897
15:23:13|1.99
15:23:14|1.9899
15:23:15|1.989
15:23:16|1.9879
15:23:18|1.9878
15:23:18|1.9899
15:23:19|1.9904
15:23:20|1.991
15:23:21|1.9909
15:23:22|1.9912
15:23:23|1.992
15:23:24|1.9933
15:23:25|1.9933
15:23:26|1.9919
15:23:27|1.992
15:23:28|1.9918
15:23:29|1.9917
15:23:31|1.9934
15:23:31|1.9899
15:23:32|1.9897
15:23:33|1.9892
15:23:34|1.9898
15:23:36|1.9964
15:23:38|1.9967
15:23:39|1.998
15:23:40|1.997
15:23:41|1.997
15:23:42|1.9969
15:23:43|1.9965
15:23:44|1.9959
15:23:45|1.9962
15:23:46|1.9956
15:23:47|1.9955
15:23:48|1.9955
15:23:49|1.995
15:23:51|1.9949
15:23:52|1.9896
15:23:53|1.9896
15:23:54|1.9891
15:23:55|1.9891
15:23:56|1.9892
15:23:57|1.9903
15:23:58|1.9904
15:23:59|1.9907
15:24:00|1.9907
15:24:01|1.9902
15:24:02|1.9885
15:24:03|1.9884
15:24:04|1.9888
15:24:05|1.9886
15:24:06|1.9886
15:24:07|1.9877
15:24:08|1.9875
15:24:09|1.9874
15:24:10|1.987
15:24:12|1.9887
15:24:12|1.9905
15:24:13|1.9902
15:24:14|1.9907
15:24:15|1.9916
15:24:17|1.991
15:24:17|1.9899
15:24:19|1.9887
15:24:19|1.9903
15:24:21|1.9901
15:24:22|1.9912
15:24:23|1.9915
15:24:24|1.9903
15:24:25|1.9907
15:24:26|1.9913
15:24:27|1.9918
15:24:28|1.9914
15:24:29|1.9904
15:24:30|1.9897
15:24:31|1.989
15:24:32|1.9882
15:24:34|1.9884
15:24:34|1.9891
15:24:36|1.9893
15:24:37|1.9895
15:24:38|1.9891
15:24:39|1.9843
15:24:40|1.9848
15:24:41|1.9852
15:24:42|1.9856
15:24:43|1.9855
15:24:44|1.9856
15:24:46|1.9855
15:24:46|1.985
15:24:47|1.9849
15:24:49|1.9855
15:24:50|1.9856
15:24:51|1.9894
15:24:52|1.9899
15:24:53|1.9895
15:24:53|1.9892
15:24:55|1.9882
15:24:56|1.9895
15:24:57|1.9894
15:24:58|1.9894
15:24:59|1.9887
15:25:00|1.9887
15:25:00|1.9874
15:25:02|1.987
15:25:03|1.9864
15:25:04|1.9864
15:25:05|1.9844
15:25:06|1.985
15:25:07|1.985
15:25:08|1.9847
15:25:09|1.9842
15:25:09|1.9837
15:25:11|1.9844
15:25:12|1.9844
15:25:13|1.9848
15:25:14|1.9843
15:25:15|1.9832
15:25:15|1.9824
15:25:17|1.9819
15:25:17|1.9818
15:25:19|1.9814
15:25:20|1.9814
15:25:20|1.9808
15:25:21|1.9777
15:25:23|1.9784
15:25:24|1.9802
15:25:25|1.9798
15:25:26|1.9807
15:25:27|1.9816
15:25:28|1.9824
15:25:29|1.9836
15:25:30|1.9838
15:25:30|1.9829
15:25:32|1.983
15:25:33|1.9832
15:25:34|1.9798
15:25:35|1.98
15:25:36|1.9796
15:25:36|1.9799
15:25:39|1.9802
15:25:40|1.9798
15:25:41|1.9796
15:25:42|1.9811
15:25:43|1.9801
15:25:44|1.9803
15:25:45|1.9804
15:25:46|1.98
15:25:47|1.9804
15:25:48|1.9824
15:25:49|1.9824
15:25:50|1.9821
15:25:51|1.9857
15:25:52|1.9864
15:25:53|1.9858
15:25:54|1.9861
15:25:55|1.9861
15:25:56|1.9858
15:25:57|1.9848
15:25:58|1.9807
15:25:59|1.9813
15:26:01|1.9816
15:26:02|1.9814
15:26:02|1.9829
15:26:03|1.9837
15:26:04|1.9845
15:26:05|1.9849
15:26:06|1.9857
15:26:08|1.9858
15:26:09|1.9891
15:26:09|1.9882
15:26:11|1.988
15:26:11|1.9873
15:26:12|1.9862
15:26:13|1.9867
15:26:14|1.988
15:26:15|1.9879
15:26:17|1.9874
15:26:17|1.9879
15:26:18|1.9883
15:26:19|1.9875
15:26:20|1.9869
15:26:22|1.9862
15:26:22|1.9859
15:26:23|1.9864
15:26:25|1.987
15:26:25|1.9866
15:26:27|1.9869
15:26:28|1.9865
15:26:29|1.9864
15:26:30|1.9881
15:26:31|1.9885
15:26:32|1.9889
15:26:33|1.9904
15:26:34|1.9894
15:26:35|1.9893
15:26:36|1.9893
15:26:37|1.9898
15:26:39|1.9897
15:26:39|1.9901
15:26:40|1.9902
15:26:42|1.9894
15:26:43|1.9893
15:26:44|1.9891
15:26:45|1.9891
15:26:46|1.9882
15:26:46|1.9882
15:26:47|1.9882
15:26:48|1.9883
15:26:50|1.9883
15:26:51|1.9883
15:26:52|1.9895
15:26:53|1.9896
15:26:54|1.9894
15:26:56|1.9897
15:26:56|1.9898
15:26:57|1.9918
15:26:58|1.9919
15:26:59|1.9921
15:27:01|1.9924
15:27:01|1.9915
15:27:03|1.9915
15:27:04|1.9917
15:27:04|1.9911
15:27:05|1.9938
15:27:07|1.9938
15:27:08|1.9922
15:27:09|1.9922
15:27:10|1.992
15:27:11|1.992
15:27:12|1.9925
15:27:12|1.9923
15:27:14|1.9921
15:27:15|1.9919
15:27:16|1.9944
15:27:17|1.9944
15:27:18|1.9947
15:27:19|1.9917
15:27:20|1.9913
15:27:21|1.991
15:27:22|1.9926
15:27:23|1.9912
15:27:25|1.9931
15:27:26|1.9934
15:27:27|1.9934
15:27:28|1.9922
15:27:28|1.9913
15:27:29|1.9928
15:27:30|1.9925
15:27:32|1.9886
15:27:32|1.9895
15:27:33|1.9895
15:27:34|1.9903
15:27:35|1.9899
15:27:36|1.9908
15:27:37|1.9908
15:27:39|1.9911
15:27:39|1.9922
15:27:40|1.9921
15:27:41|1.9927
15:27:43|1.9931
15:27:45|1.9936
15:27:45|1.9927
15:27:47|1.9929
15:27:48|1.9933
15:27:49|1.9935
15:27:50|1.9931
15:27:51|1.9939
15:27:52|1.9944
15:27:53|1.9943
15:27:54|1.995
15:27:55|1.995
15:27:56|1.9948
15:27:57|1.9948
15:27:58|1.9941
15:27:59|1.9934
15:28:01|1.9943
15:28:01|1.9944
15:28:03|1.9935
15:28:04|1.9948
15:28:05|1.9936
15:28:06|1.9946
15:28:07|1.9945
15:28:07|1.9942
15:28:09|1.9949
15:28:10|1.9949
15:28:10|1.9939
15:28:12|1.9943
15:28:12|1.9942
15:28:13|1.9942
15:28:14|1.9945
15:28:15|1.9945
15:28:17|1.9947
15:28:18|1.994
15:28:19|1.9943
15:28:19|1.9945
15:28:20|1.9938
15:28:21|1.9944
15:28:23|1.9947
15:28:24|1.994
15:28:24|1.9942
15:28:25|1.9951
15:28:26|1.9953
15:28:27|1.996
15:28:28|1.9961
15:28:29|1.9955
15:28:31|1.9945
15:28:31|1.9961
15:28:32|1.9955
15:28:33|1.9955
15:28:34|1.9952
15:28:36|1.9961
15:28:36|1.9962
15:28:38|1.9964
15:28:38|1.9961
15:28:40|1.9958
15:28:42|1.9962
15:28:43|1.9966
15:28:44|1.9964
15:28:45|1.9967
15:28:47|1.9971
15:28:47|1.9976
15:28:49|1.9973
15:28:50|1.9962
15:28:50|1.9963
15:28:51|1.9956
15:28:53|1.9959
15:28:54|1.9959
15:28:54|1.9959
15:28:56|1.996
15:28:57|1.9961
15:28:58|1.996
15:28:59|1.9961
15:28:59|1.9971
15:29:01|1.9971
15:29:01|1.9968
15:29:03|1.9967
15:29:03|1.9969
15:29:04|1.9956
15:29:06|1.9949
15:29:06|1.994
15:29:08|1.9943
15:29:10|1.9936
15:29:10|1.9936
15:29:12|1.9936
15:29:12|1.9937
15:29:13|1.9955
15:29:14|1.9955
15:29:16|1.9946
15:29:16|1.9942
15:29:18|1.9938
15:29:18|1.9932
15:29:20|1.9933
15:29:20|1.9933
15:29:22|1.9933
15:29:23|1.9938
15:29:23|1.9946
15:29:24|1.9954
15:29:25|1.9951
15:29:27|1.9951
15:29:27|1.9951
15:29:29|1.9959
15:29:29|1.9967
15:29:31|1.997
15:29:32|1.9969
15:29:33|1.9969
15:29:34|1.9972
15:29:35|1.9969
15:29:36|1.9958
15:29:37|1.9959
15:29:39|1.9973
15:29:39|1.997
15:29:40|1.997
15:29:42|1.9966
15:29:43|1.9964
15:29:45|1.9949
15:29:46|1.9957
15:29:46|1.995
15:29:48|1.9945
15:29:49|1.9944
15:29:49|1.9935
15:29:50|1.9945
15:29:52|1.9948
15:29:52|1.9961
15:29:54|1.9958
15:29:55|1.9963
15:29:56|1.9964
15:29:57|1.9964
15:29:58|1.9973
15:29:59|1.9972
15:30:01|1.9964
15:30:02|1.9973
15:30:03|1.9987
15:30:05|2.0002
15:30:06|2.0005
15:30:07|1.9991
15:30:07|1.9982
15:30:09|1.9979
15:30:09|1.9976
15:30:10|1.9972
15:30:12|1.9968
15:30:13|1.999
15:30:14|1.999
15:30:15|1.9991
15:30:16|1.9987
15:30:17|1.9981
15:30:18|1.9981
15:30:18|1.9978
15:30:19|1.997
15:30:21|1.997
15:30:21|1.9967
15:30:22|1.9969
15:30:23|1.9971
15:30:24|1.9957
15:30:26|1.9964
15:30:27|1.9958
15:30:28|1.9967
15:30:29|1.9967
15:30:29|1.9966
15:30:31|1.9956
15:30:32|1.9938
15:30:33|1.9934
15:30:33|1.9938
15:30:34|1.9938
15:30:35|1.9936
15:30:36|1.9921
15:30:38|1.992
15:30:39|1.9909
15:30:40|1.9903
15:30:40|1.9901
15:30:42|1.9904
15:30:43|1.9908
15:30:45|1.9907
15:30:46|1.9906
15:30:47|1.9904
15:30:48|1.989
15:30:49|1.9885
15:30:50|1.988
15:30:50|1.9881
15:30:51|1.9881
15:30:53|1.9873
15:30:54|1.9874
15:30:55|1.9873
15:30:56|1.987
15:30:57|1.9871
15:30:57|1.9859
15:30:59|1.9855
15:31:00|1.9851
15:31:01|1.986
15:31:02|1.9868
15:31:03|1.9866
15:31:04|1.9896
15:31:05|1.9879
15:31:06|1.9889
15:31:37|1.9872
15:31:38|1.9864
15:31:39|1.9868
15:31:40|1.9875
15:31:41|1.9872
15:31:42|1.9872
15:31:43|1.9869
15:31:45|1.9862
15:31:45|1.9861
15:31:47|1.9864
15:31:47|1.9864
15:31:49|1.9863
15:31:50|1.9879
15:31:51|1.9899
15:31:52|1.9915
15:31:53|1.9933
15:31:54|1.9925
15:31:54|1.9926
15:31:55|1.9924
15:31:57|1.9916
15:31:58|1.9918
15:31:59|1.9914
15:32:00|1.9913
15:32:01|1.99
15:32:02|1.9892
15:32:03|1.9891
15:32:04|1.9914
15:32:05|1.991
15:32:06|1.9909
15:32:07|1.9916
15:32:08|1.9915
15:32:09|1.9925
15:32:10|1.9929
15:32:11|1.9937
15:32:12|1.9945
15:32:13|1.9939
15:32:14|1.9932
15:32:15|1.9932
15:32:16|1.9945
15:32:18|1.9942
15:32:18|1.9952
15:32:19|1.9949
15:32:20|1.994
15:32:22|1.9936
15:32:22|1.9935
15:32:23|1.9938
15:32:24|1.9942
15:32:25|1.9933
15:32:26|1.9933
15:32:27|1.9933
15:32:29|1.9933
15:32:29|1.9936
15:32:30|1.9932
15:32:31|1.993
15:32:32|1.9927
15:32:33|1.9939
15:32:35|1.9944
15:32:36|1.9954
15:32:37|1.9964
15:32:38|1.9966
15:32:39|1.9977
15:32:39|1.9977
15:32:41|1.9977
15:32:42|1.9972
15:32:42|1.9974
15:32:43|1.9968
15:32:46|1.9975
15:32:47|1.9981
15:32:48|1.9978
15:32:50|1.9976
15:32:50|1.9977
15:32:52|1.9971
15:32:53|1.9956
15:32:53|1.9958
15:32:54|1.996
15:32:55|1.9961
15:32:57|1.9973
15:32:58|1.9971
15:32:58|1.9972
15:33:00|1.997
15:33:01|1.9964
15:33:02|1.9964
15:33:03|1.9958
15:33:04|1.9964
15:33:05|1.9971
15:33:06|1.997
15:33:07|1.9969
15:33:08|1.9974
15:33:09|1.9973
15:33:10|1.997
15:33:11|1.9977
15:33:12|1.9975
15:33:13|1.9972
15:33:14|1.9973
15:33:15|1.9964
15:33:17|1.9961
15:33:18|1.9963
15:33:19|1.9963
15:33:19|1.9967
15:33:20|1.997
15:33:22|1.9961
15:33:23|1.9954
15:33:24|1.9958
15:33:25|1.9958
15:33:26|1.9956
15:33:27|1.9952
15:33:28|1.9957
15:33:29|1.9952
15:33:30|1.9961
15:33:31|1.9962
15:33:32|1.9969
15:33:33|1.9961
15:33:34|1.9971
15:33:35|1.9972
15:33:36|1.9968
15:33:37|1.9957
15:33:38|1.9956
15:33:39|1.9952
15:33:40|1.9949
15:33:41|1.9941
15:33:42|1.9943
15:33:43|1.9929
15:33:44|1.9934
15:33:45|1.9926
15:33:47|1.9921
15:33:49|1.9911
15:33:50|1.992
15:33:51|1.9916
15:33:52|1.9917
15:33:53|1.9919
15:33:54|1.9914
15:33:55|1.9923
15:33:56|1.9923
15:33:57|1.9919
15:33:58|1.9919
15:33:59|1.9919
15:34:00|1.9922
15:34:01|1.9922
15:34:02|1.9912
15:34:03|1.9905
15:34:04|1.9897
15:34:06|1.9896
15:34:06|1.9897
15:34:08|1.9902
15:34:08|1.9906
15:34:09|1.9914
15:34:11|1.9922
15:34:11|1.992
15:34:12|1.992
15:34:13|1.9907
15:34:15|1.9908
15:34:16|1.9912
15:34:16|1.992
15:34:18|1.9928
15:34:18|1.9936
15:34:20|1.9929
15:34:21|1.993
15:34:21|1.9927
15:34:23|1.9927
15:34:23|1.9931
15:34:25|1.9929
15:34:26|1.9917
15:34:27|1.9917
15:34:28|1.9909
15:34:29|1.9908
15:34:30|1.9909
15:34:31|1.9914
15:34:32|1.9914
15:34:32|1.9916
15:34:34|1.9919
15:34:35|1.9926
15:34:36|1.9931
15:34:37|1.993
15:34:37|1.9921
15:34:39|1.9921
15:34:39|1.9922
15:34:40|1.9922
15:34:42|1.9917
15:34:43|1.9917
15:34:44|1.9917
15:34:45|1.9908
15:34:46|1.9906
15:34:47|1.9906
15:34:49|1.9904
15:34:50|1.9903
15:34:51|1.9912
15:34:51|1.9914
15:34:52|1.9926
15:34:53|1.9926
15:34:55|1.9922
15:34:56|1.9921
15:34:57|1.9923
15:34:58|1.9924
15:34:59|1.9931
15:35:00|1.9928
15:35:01|1.9918
15:35:02|1.9916
15:35:03|1.9925
15:35:04|1.9921
15:35:05|1.9921
15:35:07|1.9921
15:35:07|1.9921
15:35:09|1.9927
15:35:09|1.9935
15:35:11|1.9941
15:35:11|1.9941
15:35:12|1.9943
15:35:13|1.9941
15:35:14|1.9953
15:35:15|1.9958
15:35:17|1.9958
15:35:17|1.9952
15:35:18|1.9952
15:35:20|1.9959
15:35:21|1.9959
15:35:21|1.9964
15:35:22|1.9969
15:35:23|1.9971
15:35:25|1.9978
15:35:26|1.9978
15:35:27|1.9983
15:35:28|1.9979
15:35:29|1.9993
15:35:30|1.9991
15:35:31|1.9989
15:35:32|2.
15:35:33|2.0005
15:35:34|2.001
15:35:35|2.0011
15:35:36|2.0011
15:35:37|1.9995
15:35:39|2.0006
15:35:39|2.0004
15:35:40|2.0013
15:35:41|2.0014
15:35:42|2.001
15:35:43|2.001
15:35:45|2.0011
15:35:45|2.0007
15:35:46|2.0015
15:35:48|2.0018
15:35:48|2.0018
15:35:50|2.0017
15:35:51|2.0025
15:35:52|2.0023
15:35:52|2.0029
15:35:54|2.0027
15:35:55|2.0028
15:35:56|2.0036
15:35:57|2.0032
15:35:58|2.0035
15:36:00|2.0035
15:36:01|2.004
15:36:01|2.003
15:36:03|2.004
15:36:03|2.0033
15:36:04|2.0034
15:36:06|2.0037
15:36:07|2.0044
15:36:07|2.0058
15:36:08|2.0052
15:36:09|2.0046
15:36:10|2.0043
15:36:12|2.0042
15:36:12|2.0043
15:36:13|2.0031
15:36:15|2.0045
15:36:15|2.0054
15:36:17|2.0057
15:36:17|2.0068
15:36:19|2.0067
15:36:19|2.007
15:36:20|2.0074
15:36:21|2.0076
15:36:23|2.0079
15:36:24|2.0077
15:36:24|2.0071
15:36:25|2.0048
15:36:27|2.0055
15:36:28|2.0052
15:36:28|2.0049
15:36:30|2.0031
15:36:30|2.0042
15:36:32|2.0042
15:36:33|2.0044
15:36:34|2.0043
15:36:35|2.0044
15:36:36|2.005
15:36:37|2.0049
15:36:38|2.0044
15:36:39|2.0049
15:36:40|2.0044
15:36:40|2.0036
15:36:42|2.0032
15:36:43|2.0033
15:36:45|2.0039
15:36:45|2.0048
15:36:46|2.0046
15:36:47|2.0044
15:36:49|2.006
15:36:50|2.0054
15:36:52|2.0042
15:36:53|2.0047
15:36:53|2.0051
15:36:55|2.0048
15:36:56|2.004
15:36:57|2.0033
15:36:58|2.0025
15:36:59|2.002
15:37:00|2.0021
15:37:01|2.0027
15:37:02|2.0026
15:37:03|2.0041
15:37:04|2.0044
15:37:05|2.0044
15:37:06|2.005
15:37:08|2.0052
15:37:08|2.0054
15:37:10|2.0057
15:37:11|2.0058
15:37:12|2.0056
15:37:13|2.0066
15:37:14|2.0066
15:37:15|2.0062
15:37:15|2.0065
15:37:16|2.0066
15:37:17|2.0064
15:37:19|2.0062
15:37:19|2.0054
15:37:20|2.0047
15:37:21|2.0047
15:37:23|2.0054
15:37:23|2.005
15:37:25|2.0047
15:37:25|2.0057
15:37:27|2.0053
15:37:27|2.0058
15:37:29|2.0051
15:37:30|2.0053
15:37:31|2.0052
15:37:31|2.0054
15:37:33|2.0055
15:37:34|2.005
15:37:34|2.0059
15:37:36|2.0056
15:37:37|2.0055
15:37:38|2.0048
15:37:39|2.004
15:37:40|2.0025
15:37:41|2.0021
15:37:42|2.0019
15:37:43|2.0017
15:37:43|2.002
15:37:45|2.0026
15:37:46|2.0042
15:37:47|2.004
15:37:48|2.0042
15:37:49|2.0041
15:37:51|2.003
15:37:52|2.0029
15:37:53|2.0033
15:37:54|2.0033
15:37:55|2.003
15:37:56|2.0028
15:37:57|2.0033
15:37:58|2.0035
15:37:59|2.0034
15:38:00|2.0045
15:38:02|2.0037
15:38:03|2.0048
15:38:03|2.0049
15:38:04|2.0049
15:38:06|2.0052
15:38:07|2.0062
15:38:08|2.0069
15:38:09|2.0069
15:38:10|2.0066
15:38:11|2.0061
15:38:12|2.0076
15:38:13|2.0075
15:38:14|2.0077
15:38:15|2.0079
15:38:16|2.0085
15:38:17|2.0081
15:38:18|2.0087
15:38:19|2.0093
15:38:21|2.0124
15:38:21|2.0167
15:38:22|2.0157
15:38:23|2.0172
15:38:24|2.0181
15:38:26|2.0164
15:38:27|2.017
15:38:27|2.0161
15:38:29|2.0159
15:38:30|2.0157
15:38:31|2.0162
15:38:31|2.016
15:38:32|2.0157
15:38:34|2.0156
15:38:35|2.0156
15:38:36|2.0156
15:38:37|2.0156
15:38:38|2.0158
15:38:39|2.0174
15:38:40|2.0176
15:38:41|2.0178
15:38:42|2.0169
15:38:43|2.0179
15:38:44|2.0178
15:38:45|2.018
15:38:46|2.0183
15:38:47|2.0194
15:38:48|2.0199
15:38:49|2.0207
15:38:50|2.0215
15:38:51|2.021
15:38:53|2.0219
15:38:54|2.0224
15:38:55|2.0215
15:38:57|2.0206
15:38:58|2.0211
15:38:59|2.0211
15:38:59|2.0221
15:39:00|2.0223
15:39:02|2.0206
15:39:03|2.0203
15:39:04|2.0196
15:39:05|2.0184
15:39:07|2.0152
15:39:07|2.0167
15:39:08|2.0196
15:39:09|2.0198
15:39:10|2.0189
15:39:12|2.0184
15:39:12|2.0193
15:39:14|2.0197
15:39:15|2.0195
15:39:16|2.0201
15:39:16|2.0209
15:39:18|2.0216
15:39:18|2.0195
15:39:20|2.0198
15:39:21|2.0185
15:39:21|2.0185
15:39:22|2.0185
15:39:23|2.0201
15:39:25|2.0196
15:39:25|2.0204
15:39:27|2.0212
15:39:28|2.0209
15:39:29|2.0207
15:39:30|2.0204
15:39:30|2.0205
15:39:32|2.021
15:39:33|2.023
15:39:35|2.0222
15:39:36|2.0243
15:39:37|2.0272
15:39:38|2.0252
15:39:39|2.0207
15:39:40|2.0221
15:39:41|2.023
15:39:42|2.022
15:39:43|2.0232
15:39:44|2.0236
15:39:45|2.023
15:39:46|2.0224
15:39:47|2.0226
15:39:48|2.0233
15:39:49|2.0248
15:39:50|2.0242
15:39:51|2.0263
15:39:52|2.0266
15:39:54|2.0273
15:39:55|2.0263
15:39:56|2.025
15:39:57|2.0249
15:39:57|2.0239
15:39:59|2.0197
15:39:59|2.0202
15:40:01|2.0201
15:40:02|2.0218
15:40:03|2.0212
15:40:04|2.0224
15:40:05|2.0214
15:40:06|2.0222
15:40:07|2.0216
15:40:08|2.0213
15:40:09|2.0216
15:40:10|2.021
15:40:11|2.0221
15:40:12|2.0214
15:40:13|2.0192
15:40:14|2.0179
15:40:15|2.0157
15:40:16|2.0155
15:40:17|2.0161
15:40:18|2.0163
15:40:19|2.0136
15:40:21|2.0133
15:40:21|2.0134
15:40:22|2.0137
15:40:23|2.0135
15:40:24|2.0127
15:40:25|2.0129
15:40:26|2.0137
15:40:27|2.0135
15:40:28|2.015
15:40:30|2.0144
15:40:30|2.0158
15:40:31|2.0155
15:40:32|2.0177
15:40:33|2.0165
15:40:34|2.0169
15:40:35|2.0163
15:40:36|2.016
15:40:37|2.0174
15:40:39|2.0164
15:40:39|2.0161
15:40:40|2.0164
15:40:42|2.017
15:40:42|2.0168
15:40:43|2.0179
15:40:44|2.016
15:40:45|2.0163
15:40:46|2.0157
15:40:48|2.0149
15:40:48|2.0145
15:40:50|2.0145
15:40:50|2.0135
15:40:52|2.0134
15:40:53|2.0134
15:40:54|2.014
15:40:55|2.0132
15:40:56|2.0133
15:40:58|2.0134
15:40:59|2.0141
15:41:00|2.0125
15:41:00|2.0123
15:41:02|2.0121
15:41:03|2.0132
15:41:03|2.0137
15:41:04|2.0137
15:41:06|2.0142
15:41:07|2.0142
15:41:08|2.0134
15:41:09|2.0116
15:41:10|2.011
15:41:11|2.0108
15:41:12|2.0094
15:41:13|2.0094
15:41:14|2.0091
15:41:15|2.0085
15:41:16|2.0088
15:41:17|2.008
15:41:19|2.0086
15:41:19|2.0094
15:41:21|2.0095
15:41:21|2.0095
15:41:22|2.0096
15:41:23|2.0081
15:41:24|2.0084
15:41:25|2.0084
15:41:26|2.0078
15:41:27|2.0095
15:41:29|2.0096
15:41:30|2.0107
15:41:30|2.0108
15:41:31|2.0101
15:41:32|2.0096
15:41:33|2.0089
15:41:35|2.0086
15:41:35|2.0084
15:41:37|2.0082
15:41:38|2.0081
15:41:39|2.0081
15:41:40|2.0076
15:41:41|2.0075
15:41:42|2.0078
15:41:43|2.0073
15:41:44|2.0073
15:41:45|2.0065
15:41:46|2.0061
15:41:47|2.0066
15:41:48|2.0065
15:41:49|2.006
15:41:50|2.006
15:41:51|2.0065
15:41:52|2.0063
15:41:53|2.0058
15:41:54|2.007
15:41:55|2.0062
15:41:57|2.0061
15:41:58|2.006
15:41:59|2.0051
15:42:00|2.0053
15:42:01|2.0069
15:42:02|2.0076
15:42:02|2.007
15:42:04|2.0073
15:42:04|2.0073
15:42:06|2.008
15:42:06|2.0076
15:42:08|2.0081
15:42:08|2.0076
15:42:10|2.0077
15:42:10|2.0081
15:42:12|2.0087
15:42:12|2.0084
15:42:13|2.0089
15:42:14|2.0089
15:42:15|2.0074
15:42:16|2.0077
15:42:17|2.0071
15:42:18|2.0063
15:42:20|2.0079
15:42:21|2.0075
15:42:21|2.0088
15:42:23|2.0089
15:42:23|2.0067
15:42:25|2.0069
15:42:26|2.0071
15:42:26|2.0066
15:42:28|2.0059
15:42:29|2.0047
15:42:30|2.0045
15:42:31|2.0055
15:42:32|2.0052
15:42:33|2.0054
15:42:34|2.0063
15:42:35|2.0056
15:42:36|2.0063
15:42:37|2.0064
15:42:38|2.0058
15:42:39|2.0049
15:42:40|2.0048
15:42:41|2.0033
15:42:42|2.0025
15:42:43|2.0028
15:42:44|2.0027
15:42:45|2.0027
15:42:46|2.0025
15:42:47|2.0022
15:42:48|2.002
15:42:49|2.0025
15:42:50|2.0027
15:42:52|2.0037
15:42:52|2.0044
15:42:53|2.004
15:42:55|2.004
15:42:57|2.0053
15:42:57|2.0057
15:42:59|2.0049
15:42:59|2.0055
15:43:01|2.0045
15:43:02|2.0047
15:43:03|2.0054
15:43:04|2.0058
15:43:05|2.0053
15:43:06|2.0044
15:43:07|2.0037
15:43:08|2.0043
15:43:09|2.0047
15:43:10|2.0046
15:43:11|2.0049
15:43:12|2.0049
15:43:13|2.0049
15:43:14|2.0048
15:43:15|2.0039
15:43:16|2.0035
15:43:17|2.0034
15:43:18|2.0032
15:43:19|2.0038
15:43:21|2.0035
15:43:22|2.0035
15:43:23|2.0035
15:43:23|2.0034
15:43:25|2.0044
15:43:25|2.0043
15:43:27|2.0052
15:43:27|2.005
15:43:29|2.005
15:43:29|2.0045
15:43:31|2.0041
15:43:32|2.0038
15:43:32|2.0046
15:43:34|2.0046
15:43:34|2.0048
15:43:36|2.0042
15:43:37|2.0034
15:43:38|2.0038
15:43:38|2.0045
15:43:40|2.0045
15:43:40|2.0041
15:43:41|2.0046
15:43:43|2.0037
15:43:44|2.0037
15:43:44|2.0043
15:43:46|2.0043
15:43:46|2.0037
15:43:47|2.0021
15:43:48|2.0021
15:43:49|2.0023
15:43:51|2.002
15:43:52|2.002
15:43:52|2.002
15:43:54|2.0022
15:43:55|2.0021
15:43:57|2.002
15:43:57|2.0024
15:43:59|2.0021
15:44:00|2.0023
15:44:01|2.0021
15:44:02|2.0028
15:44:03|2.0026
15:44:04|2.0029
15:44:05|2.0039
15:44:06|2.0055
15:44:06|2.0057
15:44:08|2.0055
15:44:09|2.0065
15:44:10|2.0068
15:44:11|2.0061
15:44:12|2.005
15:44:13|2.0051
15:44:14|2.0053
15:44:15|2.0052
15:44:16|2.0068
15:44:17|2.0051
15:44:19|2.0051
15:44:19|2.0058
15:44:20|2.006
15:44:21|2.0062
15:44:22|2.0052
15:44:23|2.0044
15:44:25|2.0033
15:44:25|2.003
15:44:26|2.0027
15:44:27|2.003
15:44:28|2.003
15:44:30|2.0046
15:44:31|2.0054
15:44:32|2.0053
15:44:33|2.0052
15:44:33|2.005
15:44:35|2.0053
15:44:35|2.0053
15:44:37|2.0062
15:44:38|2.0052
15:44:38|2.0051
15:44:39|2.0051
15:44:40|2.0055
15:44:41|2.006
15:44:43|2.0056
15:44:44|2.0056
15:44:46|2.0056
15:44:46|2.0054
15:44:48|2.0053
15:44:48|2.0049
15:44:49|2.0051
15:44:51|2.0046
15:44:51|2.005
15:44:53|2.005
15:44:54|2.0064
15:44:55|2.0063
15:44:55|2.0061
15:44:58|2.0072
15:44:59|2.0071
15:44:59|2.0071
15:45:01|2.0075
15:45:01|2.0071
15:45:03|2.0074
15:45:04|2.0059
15:45:05|2.0062
15:45:06|2.0062
15:45:08|2.0044
15:45:10|2.0041
15:45:11|2.0032
15:45:11|2.0021
15:45:12|2.0026
15:45:13|2.0013
15:45:15|2.0016
15:45:15|2.0027
15:45:16|2.0021
15:45:17|2.0029
15:45:19|2.0029
15:45:20|2.0029
15:45:21|2.0034
15:45:21|2.0029
15:45:22|2.002
15:45:23|2.0023
15:45:25|2.0012
15:45:26|2.0014
15:45:27|2.0019
15:45:27|2.0019
15:45:29|2.0018
15:45:30|2.0023
15:45:31|2.0034
15:45:32|2.0037
15:45:33|2.0036
15:45:34|2.0036
15:45:35|2.0039
15:45:36|2.0044
15:45:37|2.0042
15:45:38|2.0042
15:45:39|2.0044
15:45:40|2.005
15:45:41|2.0047
15:45:42|2.0042
15:45:43|2.004
15:45:44|2.0034
15:45:45|2.0032
15:45:47|2.0046
15:45:47|2.0048
15:45:48|2.0016
15:45:50|2.0015
15:45:50|2.0016
15:45:51|2.0017
15:45:52|2.0014
15:45:54|2.0012
15:45:54|2.001
15:45:55|2.0012
15:45:56|2.0012
15:45:57|2.0012
15:45:59|2.0011
15:46:00|2.0011
15:46:02|2.0006
15:46:03|2.001
15:46:04|2.0009
15:46:06|2.0011
15:46:06|2.0016
15:46:07|2.0015
15:46:08|2.0016
15:46:10|2.0019
15:46:10|2.0019
15:46:11|2.0019
15:46:13|2.0015
15:46:13|2.0015
15:46:14|2.0015
15:46:16|2.0007
15:46:17|2.0004
15:46:18|1.9994
15:46:19|1.9993
15:46:19|1.9994
15:46:21|1.9993
15:46:21|1.9968
15:46:22|1.9969
15:46:24|1.9966
15:46:25|1.9967
15:46:26|1.9966
15:46:27|1.9969
15:46:28|1.9968
15:46:29|1.9974
15:46:30|1.9974
15:46:31|1.9993
15:46:32|1.9982
15:46:33|1.9988
15:46:34|2.
15:46:35|1.9997
15:46:36|1.9996
15:46:37|1.9997
15:46:38|1.9989
15:46:39|1.9991
15:46:40|1.9991
15:46:41|1.9992
15:46:42|1.999
15:46:43|1.9989
15:46:44|1.9985
15:46:45|1.9985
15:46:46|1.9982
15:46:47|1.9996
15:46:49|1.9995
15:46:49|2.0004
15:46:51|2.0004
15:46:52|2.0001
15:46:52|2.001
15:46:54|2.001
15:46:54|2.0008
15:46:55|2.0008
15:46:57|2.0008
15:46:57|2.0002
15:46:59|1.9998
15:47:01|1.9987
15:47:02|1.9987
15:47:03|1.999
15:47:04|1.9991
15:47:06|2.0007
15:47:06|2.0011
15:47:08|1.9983
15:47:09|1.9994
15:47:09|1.9993
15:47:10|2.0001
15:47:12|2.0001
15:47:13|2.0003
15:47:14|2.0002
15:47:15|2.0003
15:47:16|2.0003
15:47:17|1.9998
15:47:18|1.9992
15:47:19|2.
15:47:20|2.0003
15:47:20|1.9998
15:47:21|1.9991
15:47:24|1.9989
15:47:24|1.9985
15:47:25|1.9984
15:47:26|1.9984
15:47:27|1.9984
15:47:28|1.9978
15:47:30|1.9978
15:47:30|1.9978
15:47:31|1.9985
15:47:32|1.9988
15:47:34|1.9988
15:47:34|1.9986
15:47:35|1.9988
15:47:36|1.9988
15:47:37|1.9984
15:47:39|1.9989
15:47:39|1.9989
15:47:40|1.9983
15:47:41|1.9984
15:47:42|1.9986
15:47:43|1.9984
15:47:45|1.9984
15:47:46|1.9987
15:47:46|1.9983
15:47:47|1.9977
15:47:49|1.9976
15:47:49|1.9976
15:47:50|1.9977
15:47:51|1.998
15:47:53|1.9988
15:47:54|1.9999
15:47:54|2.0004
15:47:56|2.0008
15:47:57|2.003
15:47:58|2.0058
15:47:58|2.0052
15:48:01|2.0046
15:48:01|2.0049
15:48:02|2.0051
15:48:04|2.0046
15:48:05|2.0054
15:48:05|2.0058
15:48:06|2.006
15:48:08|2.0061
15:48:09|2.0061
15:48:10|2.0052
15:48:10|2.0036
15:48:12|2.0036
15:48:13|2.0049
15:48:14|2.0049
15:48:14|2.0049
15:48:15|2.0052
15:48:16|2.0034
15:48:18|2.0022
15:48:19|2.0022
15:48:20|2.0027
15:48:21|2.0028
15:48:22|2.0024
15:48:37|2.0044
15:48:37|2.0044
15:48:38|2.0048
15:48:39|2.005
15:48:40|2.005
15:48:41|2.005
15:48:43|2.005
15:48:44|2.0054
15:48:44|2.0054
15:48:47|2.005
15:48:47|2.0044
15:48:49|2.0044
15:48:49|2.005
15:48:50|2.0053
15:48:51|2.0067
15:48:52|2.0073
15:48:53|2.0066
15:48:54|2.0071
15:48:55|2.0071
15:48:56|2.0072
15:48:58|2.0072
15:48:59|2.0072
15:48:59|2.0065
15:49:00|2.0064
15:49:02|2.0069
15:49:03|2.0067
15:49:04|2.0074
15:49:06|2.0071
15:49:07|2.008
15:49:08|2.0079
15:49:09|2.008
15:49:10|2.0089
15:49:11|2.0089
15:49:12|2.0095
15:49:13|2.01
15:49:14|2.0102
15:49:15|2.0107
15:49:16|2.0103
15:49:18|2.0089
15:49:18|2.0084
15:49:19|2.0084
15:49:21|2.009
15:49:21|2.009
15:49:22|2.009
15:49:24|2.0093
15:49:24|2.0097
15:49:25|2.0099
15:49:26|2.0102
15:49:27|2.0106
15:49:28|2.0102
15:49:30|2.0103
15:49:31|2.0102
15:49:32|2.0099
15:49:32|2.0109
15:49:33|2.01
15:49:34|2.0094
15:49:36|2.0099
15:49:37|2.0099
15:49:37|2.0105
15:49:38|2.01
15:49:39|2.0095
15:49:40|2.0091
15:49:41|2.0089
15:49:42|2.0084
15:49:43|2.0081
15:49:45|2.0079
15:49:45|2.0086
15:49:46|2.0082
15:49:48|2.0079
15:49:48|2.0074
15:49:49|2.0081
15:49:51|2.0062
15:49:52|2.0057
15:49:52|2.0066
15:49:54|2.0066
15:49:54|2.0056
15:49:56|2.005
15:49:57|2.0054
15:49:58|2.0054
15:49:58|2.0053
15:49:59|2.0056
15:50:00|2.0054
15:50:01|2.0051
15:50:02|2.005
15:50:03|2.0058
15:50:05|2.0046
15:50:05|2.0038
15:50:06|2.005
15:50:08|2.0052
15:50:09|2.0044
15:50:10|2.0038
15:50:11|2.0029
15:50:11|2.0035
15:50:12|2.0023
15:50:13|2.0023
15:50:14|2.0028
15:50:15|2.0041
15:50:17|2.0059
15:50:18|2.0054
15:50:19|2.0044
15:50:19|2.0041
15:50:21|2.0044
15:50:21|2.0044
15:50:23|2.0033
15:50:25|2.0026
15:50:25|2.0035
15:50:26|2.0032
15:50:27|2.0031
15:50:29|2.003
15:50:30|2.0018
15:50:30|2.0036
15:50:32|2.0036
15:50:33|2.0036
15:50:34|2.0037
15:50:35|2.0044
15:50:38|2.0047
15:50:38|2.0036
15:50:39|2.0037
15:50:40|2.0036
15:50:42|2.0033
15:50:42|2.0028
15:50:44|2.0021
15:50:45|2.0013
15:50:45|2.0012
15:50:46|2.0024
15:50:47|2.0012
15:50:48|2.0015
15:50:49|2.002
15:50:50|2.0022
15:50:51|2.002
15:50:53|2.0018
15:50:54|2.0026
15:50:54|2.0034
15:50:56|2.0039
15:50:57|2.0039
15:50:58|2.0046
15:50:59|2.0046
15:50:59|2.0049
15:51:01|2.0046
15:51:02|2.0036
15:51:03|2.0036
15:51:04|2.0044
15:51:05|2.0048
15:51:06|2.0051
15:51:08|2.0043
15:51:09|2.004
15:51:10|2.0051
15:51:11|2.0052
15:51:12|2.0052
15:51:14|2.0054
15:51:15|2.0055
15:51:15|2.006
15:51:17|2.0062
15:51:18|2.0063
15:51:18|2.006
15:51:19|2.006
15:51:21|2.0061
15:51:22|2.0092
15:51:23|2.0092
15:51:24|2.0099
15:51:24|2.0099
15:51:26|2.0109
15:51:26|2.0115
15:51:28|2.0104
15:51:29|2.0102
15:51:30|2.0095
15:51:30|2.0086
15:51:32|2.0086
15:51:33|2.0082
15:51:33|2.0078
15:51:35|2.0073
15:51:36|2.0056
15:51:36|2.005
15:51:38|2.0057
15:51:39|2.0049
15:51:39|2.0061
15:51:41|2.0074
15:51:42|2.0064
15:51:43|2.0066
15:51:44|2.0066
15:51:45|2.0064
15:51:45|2.006
15:51:47|2.0052
15:51:49|2.0056
15:51:49|2.0056
15:51:51|2.0055
15:51:51|2.0052
15:51:53|2.0052
15:51:53|2.0052
15:51:55|2.006
15:51:56|2.0051
15:51:58|2.0043
15:51:59|2.0038
15:51:59|2.0051
15:52:00|2.0043
15:52:01|2.0032
15:52:02|2.0033
15:52:04|2.0039
15:52:05|2.0052
15:52:06|2.0058
15:52:07|2.005
15:52:08|2.0048
15:52:10|2.0064
15:52:11|2.0058
15:52:11|2.0053
15:52:13|2.0053
15:52:13|2.0053
15:52:15|2.0053
15:52:16|2.0048
15:52:17|2.0044
15:52:19|2.004
15:52:20|2.004
15:52:21|2.0051
15:52:22|2.0055
15:52:23|2.0055
15:52:24|2.005
15:52:25|2.0059
15:52:26|2.0063
15:52:27|2.0061
15:52:28|2.0061
15:52:29|2.0057
15:52:31|2.0065
15:52:32|2.0067
15:52:32|2.0057
15:52:34|2.0059
15:52:34|2.0062
15:52:36|2.0064
15:52:36|2.0064
15:52:37|2.008
15:52:38|2.008
15:52:39|2.0085
15:52:41|2.0083
15:52:42|2.008
15:52:42|2.0084
15:52:44|2.0085
15:52:45|2.009
15:52:45|2.0101
15:52:47|2.0101
15:52:48|2.0091
15:52:49|2.0095
15:52:50|2.0088
15:52:51|2.0088
15:52:52|2.0098
15:52:53|2.0096
15:52:53|2.0096
15:52:54|2.0097
15:52:56|2.0094
15:52:57|2.0089
15:52:58|2.0088
15:52:59|2.0089
15:53:01|2.0089
15:53:01|2.0088
15:53:02|2.009
15:53:04|2.0104
15:53:04|2.0112
15:53:06|2.0119
15:53:08|2.0119
15:53:09|2.0124
15:53:10|2.0126
15:53:10|2.0125
15:53:12|2.0126
15:53:13|2.0126
15:53:15|2.0126
15:53:16|2.0124
15:53:16|2.0112
15:53:17|2.0112
15:53:18|2.0109
15:53:20|2.0111
15:53:21|2.0111
15:53:21|2.0093
15:53:23|2.009
15:53:24|2.0086
15:53:24|2.0085
15:53:26|2.0085
15:53:27|2.0081
15:53:28|2.008
15:53:29|2.009
15:53:30|2.0096
15:53:31|2.0096
15:53:32|2.0084
15:53:33|2.009
15:53:34|2.0096
15:53:35|2.0096
15:53:36|2.0096
15:53:37|2.0098
15:53:38|2.0096
15:53:39|2.0101
15:53:40|2.0101
15:53:41|2.0104
15:53:42|2.0116
15:53:43|2.0128
15:53:44|2.0129
15:53:45|2.0125
15:53:47|2.0117
15:53:48|2.0112
15:53:49|2.0116
15:53:50|2.0112
15:53:50|2.0104
15:53:51|2.0115
15:53:53|2.0119
15:53:54|2.0118
15:53:54|2.0124
15:53:55|2.0118
15:53:57|2.0111
15:53:58|2.0105
15:53:59|2.0104
15:54:00|2.0099
15:54:01|2.0098
15:54:02|2.0098
15:54:03|2.0101
15:54:04|2.0091
15:54:06|2.0098
15:54:06|2.0098
15:54:08|2.0092
15:54:10|2.0083
15:54:11|2.0081
15:54:12|2.0099
15:54:13|2.0115
15:54:14|2.0121
15:54:15|2.0121
15:54:15|2.0113
15:54:16|2.0106
15:54:18|2.0101
15:54:19|2.0104
15:54:20|2.0118
15:54:21|2.0118
15:54:22|2.0128
15:54:23|2.0124
15:54:24|2.0124
15:54:26|2.0127
15:54:26|2.0138
15:54:28|2.0135
15:54:29|2.0132
15:54:30|2.0143
15:54:30|2.0147
15:54:31|2.0126
15:54:32|2.0127
15:54:34|2.0129
15:54:34|2.0131
15:54:36|2.0136
15:54:37|2.0138
15:54:37|2.0138
15:54:38|2.0131
15:54:39|2.0131
15:54:41|2.0132
15:54:41|2.0132
15:54:43|2.0161
15:54:44|2.0152
15:54:45|2.0151
15:54:46|2.0146
15:54:47|2.0144
15:54:48|2.0141
15:54:49|2.0144
15:54:50|2.0145
15:54:52|2.0141
15:54:52|2.015
15:54:53|2.0153
15:54:54|2.0153
15:54:55|2.0161
15:54:56|2.0161
15:54:57|2.016
15:54:58|2.016
15:54:59|2.0158
15:55:00|2.0164
15:55:01|2.0164
15:55:03|2.017
15:55:04|2.0167
15:55:04|2.0164
15:55:06|2.016
15:55:06|2.0154
15:55:08|2.0154
15:55:09|2.0154
15:55:10|2.0162
15:55:11|2.0165
15:55:12|2.0178
15:55:13|2.0179
15:55:14|2.0179
15:55:15|2.0179
15:55:16|2.018
15:55:17|2.0171
15:55:18|2.0178
15:55:19|2.0175
15:55:20|2.0166
15:55:21|2.0176
15:55:22|2.0177
15:55:23|2.0173
15:55:25|2.0175
15:55:26|2.0175
15:55:26|2.0172
15:55:27|2.0167
15:55:29|2.0184
15:55:30|2.0186
15:55:31|2.0184
15:55:32|2.0183
15:55:33|2.0183
15:55:34|2.0183
15:55:35|2.018
15:55:36|2.0185
15:55:37|2.0168
15:55:38|2.0169
15:55:39|2.0175
15:55:40|2.0168
15:55:41|2.015
15:55:42|2.0146
15:55:43|2.0146
15:55:44|2.0138
15:55:45|2.015
15:55:46|2.0146
15:55:47|2.0161
15:55:48|2.0155
15:55:49|2.0152
15:55:50|2.0154
15:55:51|2.0157
15:55:52|2.0157
15:55:53|2.0147
15:55:54|2.0147
15:55:55|2.0143
15:55:56|2.0143
15:55:57|2.0144
15:55:58|2.0134
15:55:59|2.0134
15:56:00|2.0134
15:56:01|2.013
15:56:02|2.011
15:56:03|2.0116
15:56:05|2.0122
15:56:05|2.0129
15:56:06|2.0129
15:56:07|2.0128
15:56:09|2.0149
15:56:10|2.0145
15:56:12|2.0148
15:56:13|2.015
15:56:14|2.015
15:56:15|2.0146
15:56:16|2.0144
15:56:17|2.0142
15:56:18|2.013
15:56:19|2.0143
15:56:20|2.0147
15:56:21|2.0155
15:56:22|2.0153
15:56:23|2.0148
15:56:24|2.0145
15:56:25|2.0142
15:56:26|2.0142
15:56:27|2.0134
15:56:28|2.013
15:56:29|2.0131
15:56:30|2.0127
15:56:31|2.0135
15:56:32|2.0133
15:56:33|2.0133
15:56:34|2.0133
15:56:35|2.0135
15:56:36|2.0151
15:56:37|2.0152
15:56:38|2.0149
15:56:39|2.0151
15:56:40|2.0151
15:56:41|2.0151
15:56:42|2.0151
15:56:43|2.0134
15:56:44|2.0133
15:56:45|2.013
15:56:46|2.0127
15:56:47|2.0127
15:56:48|2.0127
15:56:49|2.0127
15:56:51|2.0131
15:56:51|2.0134
15:56:52|2.0138
15:56:54|2.0137
15:56:54|2.0142
15:56:55|2.0137
15:56:56|2.0143
15:56:57|2.0147
15:56:58|2.0147
15:56:59|2.0147
15:57:00|2.0147
15:57:02|2.0142
15:57:03|2.0131
15:57:03|2.0155
15:57:04|2.0172
15:57:05|2.0181
15:57:07|2.0183
15:57:08|2.0185
15:57:09|2.0195
15:57:10|2.017
15:57:10|2.0161
15:57:12|2.0166
15:57:13|2.0173
15:57:14|2.0191
15:57:15|2.0198
15:57:15|2.0189
15:57:17|2.0191
15:57:17|2.0188
15:57:18|2.0182
15:57:20|2.0178
15:57:21|2.0182
15:57:22|2.0169
15:57:22|2.0161
15:57:24|2.0163
15:57:25|2.0174
15:57:26|2.0186
15:57:27|2.0196
15:57:28|2.0218
15:57:29|2.0224
15:57:30|2.023
15:57:31|2.0244
15:57:32|2.0209
15:57:33|2.0224
15:57:34|2.0211
15:57:35|2.02
15:57:36|2.0204
15:57:37|2.0224
15:57:38|2.0208
15:57:39|2.0204
15:57:40|2.0213
15:57:41|2.0212
15:57:42|2.0211
15:57:43|2.0209
15:57:44|2.0211
15:57:45|2.0225
15:57:46|2.0223
15:57:47|2.0228
15:57:48|2.0236
15:57:49|2.0235
15:57:50|2.0236
15:57:51|2.0223
15:57:52|2.0244
15:57:53|2.0223
15:57:54|2.023
15:57:55|2.0236
15:57:56|2.0235
15:57:57|2.0244
15:57:59|2.0236
15:57:59|2.0242
15:58:01|2.0257
15:58:02|2.0262
15:58:02|2.0247
15:58:04|2.0249
15:58:05|2.025
15:58:05|2.0252
15:58:07|2.0268
15:58:08|2.0271
15:58:09|2.0274
15:58:11|2.0285
15:58:12|2.028
15:58:13|2.025
15:58:15|2.025
15:58:16|2.0236
15:58:17|2.025
15:58:18|2.0239
15:58:19|2.0251
15:58:20|2.0234
15:58:21|2.0236
15:58:22|2.0233
15:58:23|2.0222
15:58:25|2.02
15:58:26|2.0192
15:58:27|2.0182
15:58:28|2.018
15:58:28|2.0185
15:58:30|2.0189
15:58:31|2.0182
15:58:32|2.0174
15:58:32|2.0179
15:58:34|2.0183
15:58:34|2.0179
15:58:36|2.0174
15:58:37|2.0179
15:58:37|2.0187
15:58:38|2.0193
15:58:40|2.0194
15:58:41|2.02
15:58:42|2.0203
15:58:43|2.0197
15:58:44|2.0189
15:58:45|2.0188
15:58:46|2.0184
15:58:47|2.0175
15:58:49|2.0174
15:58:49|2.0174
15:58:51|2.019
15:58:51|2.018
15:58:52|2.0168
15:58:53|2.0156
15:58:54|2.0156
15:58:56|2.0151
15:58:57|2.0158
15:58:58|2.0157
15:58:58|2.0152
15:58:59|2.015
15:59:01|2.0152
15:59:01|2.0153
15:59:02|2.0141
15:59:03|2.0122
15:59:04|2.0112
15:59:05|2.0107
15:59:07|2.0103
15:59:08|2.0111
15:59:09|2.0111
15:59:10|2.0115
15:59:11|2.0117
15:59:13|2.0128
15:59:14|2.0128
15:59:15|2.0127
15:59:16|2.0119
15:59:17|2.0118
15:59:18|2.0118
15:59:18|2.0112
15:59:19|2.0111
15:59:21|2.0112
15:59:22|2.0117
15:59:23|2.011
15:59:24|2.0124
15:59:25|2.0121
15:59:26|2.0124
15:59:27|2.0119
15:59:28|2.0123
15:59:30|2.0119
15:59:30|2.0125
15:59:32|2.0121
15:59:32|2.0122
15:59:33|2.0116
15:59:34|2.0111
15:59:36|2.0109
15:59:37|2.0105
15:59:38|2.01
15:59:39|2.0101
15:59:39|2.0103
15:59:40|2.0101
15:59:42|2.0103
15:59:42|2.0136
15:59:43|2.0153
15:59:44|2.0136
15:59:45|2.0144
15:59:47|2.0131
15:59:48|2.0126
15:59:49|2.0118
15:59:50|2.0122
15:59:51|2.0113
15:59:52|2.0116
15:59:53|2.0115
15:59:54|2.0122
15:59:55|2.0127
15:59:56|2.0125
15:59:57|2.0131
15:59:58|2.0136
15:59:59|2.0138
16:00:00|2.0137
16:00:01|2.0128
16:00:02|2.0131
16:00:03|2.0136
16:00:04|2.0141
16:00:05|2.0129
16:00:06|2.0132
16:00:07|2.013
16:00:08|2.0133
16:00:09|2.0122
16:00:11|2.0118
16:00:12|2.015
16:00:14|2.0159
16:00:14|2.0168
16:00:16|2.0157
16:00:16|2.017
16:00:19|2.015
16:00:19|2.0165
16:00:20|2.0164
16:00:21|2.018
16:00:23|2.019
16:00:24|2.0198
16:00:24|2.0212
16:00:25|2.0232
16:00:27|2.0213
16:00:28|2.0215
16:00:28|2.0224
16:00:29|2.0221
16:00:31|2.0228
16:00:31|2.0226
16:00:32|2.0221
16:00:33|2.0222
16:00:35|2.0216
16:00:35|2.0198
16:00:36|2.0195
16:00:37|2.0188
16:00:38|2.0163
16:00:39|2.0156
16:00:40|2.0151
16:00:42|2.0138
16:00:43|2.0126
16:00:43|2.011
16:00:45|2.0102
16:00:46|2.0115
16:00:46|2.0092
16:00:48|2.0102
16:00:49|2.0104
16:00:49|2.0091
16:00:51|2.0089
16:00:52|2.0089
16:00:53|2.0105
16:00:54|2.011
16:00:55|2.0101
16:00:56|2.0109
16:00:57|2.0096
16:00:58|2.0097
16:00:58|2.0097
16:00:59|2.0101
16:01:01|2.0097
16:01:02|2.0085
16:01:03|2.0089
16:01:04|2.0088
16:01:05|2.0113
16:01:06|2.012
16:01:07|2.0116
16:01:07|2.0112
16:01:09|2.0095
16:01:09|2.0091
16:01:10|2.0077
16:01:12|2.0071
16:01:14|2.005
16:01:15|2.0055
16:01:16|2.0063
16:01:17|2.0066
16:01:18|2.0068
16:01:19|2.0053
16:01:20|2.0045
16:01:21|2.0048
16:01:22|2.005
16:01:23|2.0053
16:01:24|2.0051
16:01:25|2.0048
16:01:26|2.0039
16:01:27|2.0043
16:01:28|2.0069
16:01:29|2.0076
16:01:31|2.0073
16:01:32|2.0067
16:01:33|2.0072
16:01:34|2.007
16:01:34|2.0058
16:01:36|2.006
16:01:37|2.0056
16:01:38|2.0066
16:01:39|2.0065
16:01:40|2.0065
16:01:41|2.0064
16:01:42|2.0064
16:01:42|2.0079
16:01:44|2.0083
16:01:44|2.0084
16:01:46|2.0089
16:01:46|2.0081
16:01:48|2.0075
16:01:49|2.0072
16:01:50|2.0074
16:01:51|2.007
16:01:52|2.0065
16:01:53|2.0056
16:01:54|2.0052
16:01:55|2.0033
16:01:56|2.0039
16:01:57|2.0042
16:01:58|2.0036
16:01:59|2.0029
16:02:00|2.0045
16:02:01|2.004
16:02:02|2.0046
16:02:03|2.0046
16:02:04|2.0047
16:02:05|2.0046
16:02:06|2.005
16:02:07|2.0034
16:02:08|2.0028
16:02:09|2.0027
16:02:10|2.0024
16:02:11|2.0032
16:02:12|2.0033
16:02:13|2.0035
16:02:15|2.0034
16:02:16|2.0026
16:02:18|2.0026
16:02:18|2.0022
16:02:19|2.0032
16:02:20|2.0039
16:02:22|2.0029
16:02:22|2.0026
16:02:24|2.0017
16:02:24|2.0007
16:02:25|2.0013
16:02:26|2.0015
16:02:27|2.0014
16:02:29|2.0026
16:02:30|2.0025
16:02:31|2.0031
16:02:31|2.0029
16:02:32|2.0031
16:02:33|2.0035
16:02:36|2.0034
16:02:37|2.0026
16:02:39|1.9999
16:02:40|2.0001
16:02:40|2.0018
16:02:41|2.002
16:02:42|2.0013
16:02:44|2.0012
16:02:44|2.0011
16:02:46|2.0006
16:02:47|1.9999
16:02:48|1.9999
16:02:49|1.9995
16:02:50|1.9988
16:02:51|1.999
16:02:52|1.9986
16:02:52|1.9981
16:02:54|1.9977
16:02:55|1.9962
16:02:55|1.9948
16:02:56|1.9951
16:02:57|1.9955
16:02:59|1.9969
16:03:00|1.9985
16:03:00|1.9992
16:03:02|2.
16:03:03|1.9996
16:03:04|1.9981
16:03:05|1.9983
16:03:06|1.9974
16:03:07|1.9974
16:03:08|1.9967
16:03:09|1.9986
16:03:10|2.0005
16:03:11|1.9998
16:03:13|2.0002
16:03:13|2.0024
16:03:14|2.0023
16:03:16|2.0026
16:03:16|2.0049
16:03:18|2.006
16:03:19|2.0049
16:03:21|2.0031
16:03:22|2.0037
16:03:22|2.0036
16:03:24|2.005
16:03:25|2.0042
16:03:26|2.005
16:03:27|2.0047
16:03:28|2.0031
16:03:28|2.0023
16:03:30|2.0026
16:03:31|2.0025
16:03:33|2.0029
16:03:34|2.0022
16:03:35|2.0019
16:03:36|2.0017
16:03:37|2.0027
16:03:38|2.0018
16:03:38|2.002
16:03:40|2.0013
16:03:41|2.0017
16:03:42|2.0008
16:03:43|1.9994
16:03:44|1.9986
16:03:45|1.9982
16:03:46|1.998
16:03:47|1.998
16:03:48|1.9988
16:03:49|2.0003
16:03:50|2.0008
16:03:51|2.0021
16:03:52|2.0015
16:03:53|2.0005
16:03:54|2.0007
16:03:56|2.0005
16:03:57|2.0005
16:03:58|2.001
16:03:59|2.0013
16:04:00|2.0021
16:04:01|2.0022
16:04:02|2.0023
16:04:03|2.0032
16:04:04|2.0033
16:04:05|2.0033
16:04:06|2.0027
16:04:08|2.0027
16:04:08|2.0035
16:04:09|2.0043
16:04:11|2.005
16:04:11|2.0051
16:04:12|2.0053
16:04:14|2.0051
16:04:14|2.0051
16:04:15|2.0038
16:04:17|2.0025
16:04:18|2.002
16:04:20|2.0019
16:04:20|2.0027
16:04:21|2.0029
16:04:23|2.0028
16:04:23|2.0036
16:04:24|2.0027
16:04:26|2.0024
16:04:26|2.0024
16:04:28|2.0023
16:04:29|2.0023
16:04:30|2.001
16:04:31|2.001
16:04:32|2.0018
16:04:33|2.0013
16:04:34|2.0013
16:04:35|2.0023
16:04:36|2.0023
16:04:37|2.0034
16:04:38|2.0041
16:04:39|2.0023
16:04:40|2.0045
16:04:41|2.0054
16:04:42|2.0057
16:04:43|2.0057
16:04:44|2.0045
16:04:45|2.0045
16:04:46|2.0043
16:04:48|2.005
16:04:49|2.0051
16:04:50|2.0048
16:04:51|2.0039
16:04:52|2.0042
16:04:53|2.0042
16:04:54|2.0048
16:04:55|2.0038
16:04:56|2.003
16:04:57|2.0037
16:04:59|2.0028
16:04:59|2.0027
16:05:00|2.004
16:05:01|2.0047
16:05:02|2.004
16:05:03|2.0031
16:05:04|2.004
16:05:05|2.002
16:05:06|2.0013
16:05:07|2.0008
16:05:08|2.0017
16:05:09|2.0032
16:05:10|2.0031
16:05:11|2.0031
16:05:13|2.0027
16:05:13|2.0037
16:05:14|2.0032
16:05:15|2.0035
16:05:16|2.0037
16:05:18|2.0044
16:05:19|2.0046
16:05:19|2.0042
16:05:21|2.0039
16:05:21|2.0043
16:05:22|2.0035
16:05:23|2.0044
16:05:25|2.0045
16:05:26|2.0043
16:05:27|2.0037
16:05:28|2.0039
16:05:29|2.0039
16:05:30|2.0039
16:05:31|2.0037
16:05:32|2.0029
16:05:33|2.0015
16:05:34|2.001
16:05:35|2.0006
16:05:37|2.0004
16:05:38|2.0004
16:05:39|1.9983
16:05:40|1.9994
16:05:41|2.0007
16:05:43|2.0021
16:05:44|2.0007
16:05:44|2.0003
16:05:46|2.0012
16:05:47|2.0018
16:05:47|2.0033
16:05:49|2.0042
16:05:49|2.0045
16:05:51|2.0038
16:05:52|2.0034
16:05:53|2.0036
16:05:53|2.0036
16:05:55|2.0045
16:05:55|2.0051
16:05:56|2.0038
16:05:57|2.0039
16:05:58|2.0042
16:06:00|2.0036
16:06:00|2.0039
16:06:02|2.0043
16:06:03|2.0043
16:06:04|2.003
16:06:05|2.0013
16:06:06|2.0023
16:06:07|2.0023
16:06:07|2.0009
16:06:09|2.0011
16:06:10|2.0015
16:06:11|2.0015
16:06:12|2.0024
16:06:13|2.0023
16:06:14|2.0023
16:06:15|2.0035
16:06:16|2.0038
16:06:17|2.0041
16:06:19|2.0042
16:06:20|2.005
16:06:21|2.0048
16:06:22|2.0045
16:06:23|2.0046
16:06:23|2.0036
16:06:25|2.0034
16:06:26|2.0034
16:06:27|2.0034
16:06:28|2.0043
16:06:28|2.0046
16:06:30|2.0046
16:06:31|2.005
16:06:32|2.0054
16:06:32|2.0053
16:06:35|2.0078
16:06:36|2.0078
16:06:38|2.0086
16:06:38|2.0085
16:06:39|2.0105
16:06:40|2.0112
16:06:41|2.0115
16:06:43|2.0112
16:06:44|2.0123
16:06:45|2.0121
16:06:46|2.0117
16:06:47|2.0114
16:06:48|2.0129
16:06:49|2.0142
16:06:50|2.0137
16:06:51|2.014
16:06:52|2.0137
16:06:53|2.0138
16:06:54|2.0132
16:06:55|2.0135
16:06:57|2.0133
16:06:58|2.0133
16:06:58|2.0112
16:06:59|2.0119
16:07:00|2.0133
16:07:01|2.0133
16:07:02|2.0166
16:07:03|2.0165
16:07:05|2.0154
16:07:06|2.0157
16:07:06|2.0168
16:07:08|2.0166
16:07:08|2.0163
16:07:10|2.0171
16:07:10|2.0175
16:07:12|2.017
16:07:13|2.0172
16:07:14|2.0173
16:07:14|2.0178
16:07:16|2.0175
16:07:17|2.0172
16:07:17|2.017
16:07:18|2.0169
16:07:21|2.0171
16:07:22|2.018
16:07:23|2.0189
16:07:24|2.0185
16:07:25|2.0196
16:07:26|2.02
16:07:27|2.021
16:07:28|2.0212
16:07:30|2.0215
16:07:32|2.0227
16:07:32|2.0229
16:07:33|2.024
16:07:35|2.0238
16:07:35|2.0243
16:07:37|2.0258
16:07:37|2.027
16:07:38|2.0273
16:07:39|2.0269
16:07:41|2.0271
16:07:41|2.0272
16:07:42|2.0259
16:07:43|2.0258
16:07:44|2.0261
16:07:45|2.0259
16:07:47|2.0265
16:07:47|2.0267
16:07:48|2.0266
16:07:50|2.0277
16:07:50|2.0262
16:07:51|2.0276
16:07:52|2.0272
16:07:53|2.0286
16:07:55|2.0281
16:07:55|2.0277
16:07:56|2.0274
16:07:58|2.0271
16:07:59|2.0262
16:07:59|2.0265
16:08:00|2.028
16:08:01|2.0275
16:08:02|2.0267
16:08:04|2.0275
16:08:05|2.0269
16:08:06|2.0287
16:08:07|2.0288
16:08:08|2.0289
16:08:09|2.027
16:08:10|2.0265
16:08:11|2.0268
16:08:12|2.0264
16:08:13|2.0259
16:08:14|2.026
16:08:15|2.0255
16:08:16|2.0255
16:08:18|2.0254
16:08:19|2.025
16:08:21|2.0227
16:08:21|2.0225
16:08:22|2.0211
16:08:23|2.0206
16:08:25|2.0221
16:08:25|2.0225
16:08:27|2.0232
16:08:27|2.0243
16:08:29|2.0255
16:08:29|2.0251
16:08:30|2.0255
16:08:32|2.0248
16:08:33|2.0253
16:08:34|2.0251
16:08:35|2.0237
16:08:36|2.0238
16:08:37|2.0256
16:08:38|2.0253
16:08:39|2.0333
16:08:41|2.0343
16:08:42|2.0354
16:08:43|2.0351
16:08:44|2.0365
16:08:44|2.0375
16:08:46|2.0393
16:08:46|2.0402
16:08:48|2.0406
16:08:49|2.0359
16:08:50|2.0352
16:08:51|2.0341
16:08:52|2.0351
16:08:53|2.0333
16:08:54|2.0355
16:08:55|2.0358
16:08:56|2.0369
16:08:57|2.0384
16:08:58|2.039
16:08:59|2.0385
16:09:01|2.0376
16:09:01|2.0378
16:09:03|2.039
16:09:03|2.0356
16:09:04|2.0364
16:09:06|2.0357
16:09:07|2.0363
16:09:08|2.0364
16:09:10|2.0345
16:09:10|2.0362
16:09:12|2.0358
16:09:13|2.0353
16:09:13|2.037
16:09:14|2.0392
16:09:16|2.04
16:09:16|2.0406
16:09:17|2.04
16:09:18|2.0394
16:09:19|2.0401
16:09:20|2.038
16:09:22|2.038
16:09:24|2.0371
16:09:25|2.037
16:09:25|2.0365
16:09:26|2.0355
16:09:28|2.0351
16:09:29|2.0345
16:09:29|2.0348
16:09:31|2.0353
16:09:32|2.0367
16:09:32|2.0371
16:09:34|2.0372
16:09:35|2.0382
16:09:36|2.0376
16:09:36|2.0357
16:09:38|2.0357
16:09:39|2.0379
16:09:39|2.0383
16:09:40|2.0387
16:09:42|2.037
16:09:43|2.0373
16:09:43|2.0371
16:09:44|2.0371
16:09:45|2.0364
16:09:47|2.0355
16:09:48|2.0352
16:09:48|2.0359
16:09:51|2.0359
16:09:52|2.0353
16:09:52|2.033
16:09:53|2.0334
16:09:54|2.0302
16:09:55|2.0309
16:09:57|2.031
16:09:57|2.0292
16:09:59|2.03
16:09:59|2.0296
16:10:01|2.0286
16:10:01|2.0286
16:10:03|2.031
16:10:04|2.0313
16:10:05|2.031
16:10:06|2.0308
16:10:06|2.0296
16:10:07|2.03
16:10:08|2.0308
16:10:09|2.0306
16:10:10|2.0303
16:10:11|2.03
16:10:12|2.031
16:10:14|2.029
16:10:15|2.0295
16:10:16|2.0303
16:10:17|2.0298
16:10:18|2.0295
16:10:19|2.03
16:10:20|2.0298
16:10:20|2.0292
16:10:22|2.0297
16:10:23|2.0282
16:10:24|2.028
16:10:25|2.0282
16:10:26|2.0283
16:10:28|2.0296
16:10:29|2.03
16:10:30|2.0301
16:10:30|2.031
16:10:31|2.031
16:10:33|2.031
16:10:34|2.0303
16:10:35|2.0292
16:10:36|2.03
16:10:37|2.0301
16:10:38|2.0291
16:10:39|2.0291
16:10:40|2.0307
16:10:42|2.0304
16:10:43|2.0313
16:10:44|2.0291
16:10:45|2.0292
16:10:47|2.0297
16:10:47|2.0291
16:10:48|2.03
16:10:49|2.0301
16:10:50|2.03
16:10:52|2.0297
16:10:52|2.0307
16:10:54|2.0307
16:10:54|2.0312
16:10:56|2.0315
16:10:56|2.0317
16:10:57|2.0317
16:10:59|2.0316
16:11:00|2.0307
16:11:01|2.0298
16:11:01|2.0295
16:11:03|2.0294
16:11:03|2.0297
16:11:04|2.0301
16:11:05|2.03
16:11:06|2.0294
16:11:07|2.0295
16:11:08|2.0301
16:11:10|2.0303
16:11:10|2.0267
16:11:11|2.0259
16:11:13|2.0246
16:11:14|2.0244
16:11:14|2.0251
16:11:16|2.0252
16:11:17|2.0246
16:11:18|2.0249
16:11:19|2.0263
16:11:20|2.0259
16:11:21|2.0258
16:11:22|2.0248
16:11:24|2.0258
16:11:25|2.0263
16:11:26|2.0263
16:11:27|2.0282
16:11:28|2.028
16:11:29|2.0291
16:11:31|2.029
16:11:31|2.029
16:11:33|2.0291
16:11:33|2.0297
16:11:35|2.0311
16:11:36|2.03
16:11:37|2.0307
16:11:38|2.0304
16:11:39|2.0298
16:11:40|2.0298
16:11:42|2.0298
16:11:42|2.0278
16:11:43|2.0272
16:11:44|2.0266
16:11:45|2.0268
16:11:46|2.0274
16:11:48|2.027
16:11:49|2.0259
16:11:50|2.026
16:11:50|2.026
16:11:51|2.0273
16:11:53|2.0273
16:11:53|2.0273
16:11:55|2.0267
16:11:55|2.0266
16:11:56|2.0265
16:11:57|2.0268
16:11:58|2.0266
16:11:59|2.0283
16:12:00|2.0283
16:12:01|2.0291
16:12:03|2.0291
16:12:04|2.0272
16:12:05|2.0268
16:12:06|2.027
16:12:06|2.0273
16:12:08|2.0273
16:12:08|2.0288
16:12:09|2.0291
16:12:10|2.0284
16:12:11|2.0291
16:12:13|2.0295
16:12:13|2.0298
16:12:15|2.0291
16:12:15|2.0291
16:12:17|2.0289
16:12:17|2.0285
16:12:18|2.0287
16:12:19|2.0287
16:12:21|2.0298
16:12:21|2.0292
16:12:22|2.0293
16:12:24|2.0283
16:12:26|2.0295
16:12:27|2.0304
16:12:28|2.0313
16:12:29|2.0311
16:12:30|2.0312
16:12:31|2.0314
16:12:32|2.0316
16:12:33|2.0327
16:12:34|2.0345
16:12:35|2.0333
16:12:36|2.0339
16:12:37|2.0366
16:12:38|2.0361
16:12:38|2.0366
16:12:40|2.037
16:12:40|2.0372
16:12:42|2.0385
16:12:43|2.0378
16:12:43|2.0389
16:12:45|2.0388
16:12:46|2.0397
16:12:47|2.0397
16:12:48|2.0392
16:12:48|2.0389
16:12:50|2.0395
16:12:51|2.0395
16:12:52|2.0402
16:12:53|2.0398
16:12:54|2.0372
16:12:55|2.0369
16:12:56|2.0371
16:12:57|2.0375
16:12:58|2.0372
16:12:59|2.0362
16:13:00|2.0358
16:13:01|2.0353
16:13:02|2.0356
16:13:03|2.0367
16:13:04|2.0368
16:13:05|2.0371
16:13:06|2.0383
16:13:07|2.0385
16:13:08|2.038
16:13:09|2.0381
16:13:10|2.0376
16:13:11|2.0382
16:13:12|2.038
16:13:13|2.0384
16:13:14|2.0386
16:13:15|2.0385
16:13:16|2.0399
16:13:17|2.0394
16:13:18|2.0398
16:13:19|2.0389
16:13:20|2.0387
16:13:21|2.0384
16:13:22|2.0358
16:13:23|2.036
16:13:24|2.0342
16:13:25|2.0333
16:13:26|2.0353
16:13:27|2.0346
16:13:28|2.0336
16:13:30|2.0341
16:13:30|2.0341
16:13:31|2.0335
16:13:33|2.0333
16:13:34|2.034
16:13:35|2.0334
16:13:36|2.0333
16:13:37|2.0335
16:13:39|2.0328
16:13:39|2.034
16:13:40|2.0337
16:13:41|2.0337
16:13:43|2.0343
16:13:44|2.034
16:13:44|2.0332
16:13:45|2.0318
16:13:47|2.0319
16:13:48|2.0306
16:13:49|2.031
16:13:50|2.0316
16:13:51|2.0312
16:13:52|2.0319
16:13:53|2.0328
16:13:54|2.0317
16:13:55|2.0314
16:13:56|2.0314
16:13:57|2.0318
16:13:58|2.0321
16:13:59|2.0327
16:14:00|2.0334
16:14:01|2.0323
16:14:02|2.0307
16:14:03|2.0307
16:14:04|2.0307
16:14:06|2.0311
16:14:07|2.0302
16:14:07|2.0303
16:14:08|2.0304
16:14:10|2.0303
16:14:10|2.032
16:14:12|2.031
16:14:13|2.0301
16:14:14|2.0301
16:14:15|2.0311
16:14:16|2.0274
16:14:18|2.0272
16:14:19|2.0268
16:14:19|2.0267
16:14:20|2.0269
16:14:21|2.0266
16:14:23|2.0264
16:14:23|2.0264
16:14:25|2.0256
16:14:25|2.0252
16:14:27|2.0255
16:14:28|2.0268
16:14:29|2.0269
16:14:30|2.0269
16:14:31|2.0262
16:14:32|2.0259
16:14:34|2.0253
16:14:35|2.025
16:14:36|2.025
16:14:36|2.026
16:14:37|2.026
16:14:38|2.0256
16:14:40|2.0252
16:14:41|2.0247
16:14:42|2.0251
16:14:42|2.0258
16:14:43|2.0243
16:14:44|2.0263
16:14:46|2.0261
16:14:46|2.0266
16:14:48|2.0266
16:14:49|2.0255
16:14:49|2.0253
16:14:51|2.0253
16:14:51|2.0251
16:14:53|2.0248
16:14:54|2.0251
16:14:55|2.0247
16:14:56|2.0252
16:14:57|2.0252
16:14:57|2.0241
16:14:59|2.0242
16:14:59|2.0231
16:15:01|2.0225
16:15:02|2.0217
16:15:03|2.0213
16:15:04|2.0209
16:15:05|2.0224
16:15:06|2.0204
16:15:07|2.0232
16:15:08|2.0248
16:15:09|2.0245
16:15:10|2.0244
16:15:11|2.0235
16:15:12|2.0236
16:15:13|2.0241
16:15:14|2.025
16:15:15|2.0248
16:15:16|2.0244
16:15:17|2.024
16:15:19|2.0225
16:15:19|2.0217
16:15:21|2.0193
16:15:21|2.0188
16:15:22|2.02
16:15:24|2.0203
16:15:24|2.02
16:15:25|2.0202
16:15:27|2.0204
16:15:28|2.0202
16:15:29|2.0212
16:15:30|2.0215
16:15:31|2.0213
16:15:33|2.0209
16:15:34|2.02
16:15:35|2.0188
16:15:36|2.0188
16:15:38|2.0184
16:15:39|2.0167
16:15:40|2.015
16:15:42|2.015
16:15:43|2.0138
16:15:45|2.0137
16:15:45|2.0144
16:15:47|2.0135
16:15:48|2.0136
16:15:49|2.0139
16:15:50|2.0138
16:15:51|2.0135
16:15:52|2.0126
16:15:53|2.0125
16:15:54|2.0128
16:15:56|2.014
16:15:57|2.0151
16:15:58|2.016
16:15:58|2.0185
16:16:00|2.0163
16:16:01|2.016
16:16:03|2.0159
16:16:04|2.0157
16:16:04|2.0154
16:16:05|2.0153
16:16:06|2.0156
16:16:08|2.0151
16:16:09|2.0159
16:16:10|2.0172
16:16:11|2.0169
16:16:12|2.0154
16:16:12|2.0148
16:16:14|2.0147
16:16:15|2.0152
16:16:16|2.0153
16:16:16|2.0141
16:16:18|2.0128
16:16:19|2.0123
16:16:21|2.0122
16:16:22|2.0125
16:16:23|2.0116
16:16:25|2.0135
16:16:26|2.0139
16:16:27|2.0144
16:16:28|2.0144
16:16:30|2.0146
16:16:31|2.014
16:16:32|2.0128
16:16:33|2.0126
16:16:34|2.0138
16:16:35|2.012
16:16:36|2.0117
16:16:37|2.012
16:16:38|2.0119
16:16:40|2.0104
16:16:42|2.0099
16:16:42|2.0092
16:16:44|2.0094
16:16:45|2.0097
16:16:46|2.0116
16:16:47|2.0119
16:16:47|2.0105
16:16:49|2.0105
16:16:49|2.009
16:16:51|2.0088
16:16:52|2.0087
16:16:52|2.0088
16:16:54|2.0085
16:16:55|2.0084
16:16:55|2.0078
16:16:57|2.0082
16:16:57|2.0087
16:16:59|2.0089
16:17:00|2.0096
16:17:01|2.009
16:17:03|2.008
16:17:04|2.007
16:17:04|2.0076
16:17:06|2.0074
16:17:07|2.0048
16:17:08|2.0051
16:17:09|2.0049
16:17:10|2.0065
16:17:11|2.0066
16:17:12|2.0061
16:17:14|2.0043
16:17:15|2.005
16:17:16|2.0043
16:17:17|2.005
16:17:18|2.0052
16:17:19|2.0047
16:17:20|2.004
16:17:21|2.0037
16:17:22|2.0033
16:17:24|2.0036
16:17:24|2.0035
16:17:26|2.0042
16:17:27|2.0032
16:17:28|2.0028
16:17:29|2.0027
16:17:30|2.0031
16:17:31|2.0029
16:17:32|2.0029
16:17:33|2.0033
16:17:34|2.0028
16:17:35|2.0029
16:17:36|2.0033
16:17:37|2.0029
16:17:38|2.0044
16:17:39|2.0043
16:17:41|2.0041
16:17:42|2.0043
16:17:43|2.0023
16:17:43|2.0023
16:17:44|2.0024
16:17:45|2.0017
16:17:47|2.0021
16:17:48|2.0021
16:17:49|2.0006
16:17:49|2.0009
16:17:50|2.0009
16:17:52|2.0017
16:17:53|2.0027
16:17:54|2.0031
16:17:55|2.0038
16:17:56|2.0036
16:17:57|2.0028
16:17:58|2.0039
16:17:59|2.0039
16:18:00|2.0045
16:18:01|2.0046
16:18:02|2.0044
16:18:04|2.0041
16:18:04|2.0032
16:18:05|2.0031
16:18:06|2.0032
16:18:07|2.0039
16:18:09|2.0039
16:18:10|2.0036
16:18:10|2.0032
16:18:11|2.0028
16:18:12|2.0024
16:18:13|2.0024
16:18:14|2.0023
16:18:16|2.0027
16:18:17|2.003
16:18:18|2.0031
16:18:18|2.0034
16:18:19|2.0033
16:18:20|2.0041
16:18:22|2.0031
16:18:22|2.0035
16:18:24|2.0035
16:18:25|2.0024
16:18:26|2.0032
16:18:27|2.0032
16:18:28|2.003
16:18:30|2.0035
16:18:31|2.0026
16:18:32|2.0026
16:18:33|2.0024
16:18:34|2.0024
16:18:35|2.0022
16:18:36|2.0027
16:18:37|2.0028
16:18:38|2.0029
16:18:39|2.0034
16:18:40|2.0026
16:18:41|2.0027
16:18:42|2.0026
16:18:43|2.0026
16:18:44|2.0028
16:18:45|2.0028
16:18:46|2.0028
16:18:47|2.0022
16:18:48|2.0016
16:18:49|2.0016
16:18:50|2.0021
16:18:51|2.0021
16:18:52|2.0023
16:18:53|2.0016
16:18:54|2.0016
16:18:55|2.0017
16:18:57|2.0017
16:18:58|2.002
16:18:58|2.0021
16:19:00|2.0023
16:19:01|2.0021
16:19:01|2.0015
16:19:03|2.0011
16:19:04|2.
16:19:04|1.9993
16:19:05|1.9987
16:19:06|1.9989
16:19:08|1.9985
16:19:10|1.9984
16:19:10|1.9982
16:19:12|1.9984
16:19:13|1.9979
16:19:13|1.9981
16:19:14|1.998
16:19:15|1.9974
16:19:17|1.9975
16:19:17|1.9982
16:19:18|1.9978
16:19:20|1.9976
16:19:21|1.9972
16:19:22|1.997
16:19:23|1.9972
16:19:24|1.9971
16:19:24|1.9953
16:19:25|1.9953
16:19:27|1.9948
16:19:28|1.9944
16:19:29|1.9952
16:19:29|1.9946
16:19:30|1.9945
16:19:31|1.9953
16:19:33|1.995
16:19:33|1.9952
16:19:34|1.9956
16:19:35|1.9964
16:19:36|1.9965
16:19:38|1.9967
16:19:38|1.9963
16:19:40|1.995
16:19:41|1.9958
16:19:42|1.9952
16:19:42|1.9954
16:19:44|1.995
16:19:44|1.9953
16:19:46|1.9954
16:19:47|1.9929
16:19:48|1.991
16:19:49|1.9936
16:19:49|1.9933
16:19:51|1.9922
16:19:52|1.9937
16:19:53|1.9916
16:19:54|1.992
16:19:55|1.9911
16:19:57|1.9916
16:19:58|1.9917
16:19:59|1.992
16:20:00|1.9916
16:20:01|1.9909
16:20:02|1.9875
16:20:03|1.988
16:20:04|1.9877
16:20:05|1.9879
16:20:06|1.9887
16:20:08|1.9882
16:20:08|1.9888
16:20:09|1.9885
16:20:11|1.9887
16:20:13|1.9886
16:20:14|1.9882
16:20:15|1.9883
16:20:16|1.9889
16:20:18|1.9898
16:20:19|1.9897
16:20:20|1.9906
16:20:22|1.9914
16:20:23|1.9908
16:20:23|1.9912
16:20:24|1.991
16:20:25|1.9919
16:20:27|1.9931
16:20:27|1.9938
16:20:28|1.9929
16:20:29|1.992
16:20:30|1.9899
16:20:32|1.9894
16:20:32|1.9892
16:20:34|1.9901
16:20:36|1.9896
16:20:37|1.9895
16:20:37|1.99
16:20:39|1.9894
16:20:39|1.9899
16:20:40|1.9895
16:20:42|1.9888
16:20:43|1.9886
16:20:43|1.989
16:20:45|1.9892
16:20:46|1.9888
16:20:47|1.9878
16:20:48|1.9862
16:20:49|1.9865
16:20:50|1.9873
16:20:51|1.9872
16:20:52|1.9874
16:20:53|1.9872
16:20:54|1.987
16:20:55|1.9872
16:20:56|1.9863
16:20:57|1.9864
16:20:58|1.9873
16:20:59|1.9873
16:21:00|1.9873
16:21:01|1.9871
16:21:02|1.9874
16:21:03|1.9873
16:21:04|1.9874
16:21:05|1.9879
16:21:06|1.9857
16:21:07|1.9863
16:21:08|1.9867
16:21:09|1.9869
16:21:10|1.9873
16:21:11|1.9871
16:21:12|1.9861
16:21:13|1.986
16:21:14|1.9862
16:21:15|1.9871
16:21:16|1.987
16:21:18|1.9878
16:21:18|1.9885
16:21:19|1.9884
16:21:20|1.9891
16:21:22|1.9913
16:21:22|1.9914
16:21:24|1.9906
16:21:24|1.9895
16:21:26|1.9885
16:21:27|1.9882
16:21:28|1.9862
16:21:29|1.9862
16:21:29|1.9863
16:21:32|1.9863
16:21:33|1.9865
16:21:34|1.9877
16:21:35|1.9874
16:21:36|1.9874
16:21:37|1.9871
16:21:38|1.9871
16:21:39|1.9864
16:21:40|1.9864
16:21:41|1.9852
16:21:42|1.9854
16:21:43|1.987
16:21:44|1.9866
16:21:45|1.9867
16:21:46|1.9867
16:21:47|1.987
16:21:48|1.9868
16:21:49|1.9866
16:21:50|1.9874
16:21:52|1.9869
16:21:53|1.9868
16:21:53|1.9872
16:21:55|1.9872
16:21:55|1.9886
16:21:57|1.9881
16:21:58|1.9878
16:21:59|1.9876
16:21:59|1.9882
16:22:01|1.9882
16:22:02|1.9882
16:22:03|1.9872
16:22:04|1.9875
16:22:05|1.9883
16:22:06|1.9887
16:22:07|1.9884
16:22:08|1.9875
16:22:09|1.987
16:22:10|1.9871
16:22:11|1.9873
16:22:12|1.9875
16:22:13|1.9879
16:22:14|1.9892
16:22:15|1.9893
16:22:16|1.9892
16:22:17|1.9892
16:22:18|1.9892
16:22:19|1.9881
16:22:20|1.9887
16:22:21|1.9892
16:22:23|1.9893
16:22:24|1.9898
16:22:25|1.9896
16:22:25|1.991
16:22:26|1.9912
16:22:27|1.9919
16:22:28|1.9915
16:22:29|1.9916
16:22:31|1.9915
16:22:32|1.9919
16:22:33|1.9922
16:22:35|1.9923
16:22:36|1.9923
16:22:37|1.9928
16:22:38|1.9924
16:22:39|1.9919
16:22:40|1.9917
16:22:41|1.9914
16:22:41|1.9914
16:22:42|1.9917
16:22:44|1.9919
16:22:45|1.9918
16:22:46|1.9916
16:22:47|1.991
16:22:48|1.9912
16:22:49|1.9912
16:22:50|1.9912
16:22:51|1.9913
16:22:52|1.991
16:22:53|1.9902
16:22:54|1.9906
16:22:55|1.9913
16:22:56|1.9915
16:22:57|1.9915
16:22:58|1.9913
16:22:59|1.9913
16:23:00|1.9898
16:23:01|1.9899
16:23:02|1.989
16:23:03|1.9881
16:23:04|1.9894
16:23:05|1.9898
16:23:06|1.9898
16:23:07|1.9895
16:23:08|1.9889
16:23:09|1.9889
16:23:10|1.987
16:23:11|1.9875
16:23:12|1.9872
16:23:13|1.9872
16:23:14|1.9873
16:23:15|1.9878
16:23:17|1.9878
16:23:18|1.9878
16:23:19|1.9874
16:23:19|1.9879
16:23:20|1.9883
16:23:21|1.9877
16:23:22|1.9874
16:23:24|1.9867
16:23:25|1.9869
16:23:26|1.9877
16:23:26|1.9877
16:23:28|1.9877
16:23:29|1.9871
16:23:29|1.9862
16:23:31|1.9862
16:23:33|1.9859
16:23:33|1.986
16:23:34|1.9861
16:23:35|1.9862
16:23:37|1.9855
16:23:38|1.9856
16:23:39|1.9854
16:23:40|1.9854
16:23:41|1.9866
16:23:42|1.9878
16:23:43|1.9868
16:23:44|1.9866
16:23:45|1.9869
16:23:46|1.9856
16:23:48|1.9855
16:23:48|1.986
16:23:49|1.9862
16:23:51|1.9862
16:23:52|1.9861
16:23:53|1.9858
16:23:54|1.9859
16:23:55|1.985
16:23:56|1.9852
16:23:57|1.9852
16:23:58|1.9852
16:23:59|1.9851
16:24:00|1.9861
16:24:01|1.9852
16:24:02|1.9854
16:24:03|1.9853
16:24:04|1.9862
16:24:05|1.9876
16:24:06|1.9875
16:24:08|1.9882
16:24:08|1.9874
16:24:10|1.9868
16:24:10|1.9875
16:24:11|1.9875
16:24:12|1.9867
16:24:13|1.988
16:24:14|1.9884
16:24:15|1.9882
16:24:17|1.9882
16:24:17|1.9872
16:24:18|1.9877
16:24:20|1.988
16:24:21|1.9874
16:24:21|1.9876
16:24:22|1.9879
16:24:24|1.9873
16:24:24|1.9866
16:24:25|1.9859
16:24:27|1.9867
16:24:27|1.9862
16:24:28|1.9862
16:24:29|1.9858
16:24:30|1.9864
16:24:31|1.9867
16:24:33|1.9867
16:24:34|1.9867
16:24:35|1.9862
16:24:36|1.9868
16:24:37|1.9863
16:24:38|1.986
16:24:40|1.9861
16:24:40|1.9856
16:24:42|1.9856
16:24:43|1.9855
16:24:44|1.9855
16:24:45|1.9855
16:24:45|1.9858
16:24:47|1.9858
16:24:47|1.9855
16:24:49|1.9854
16:24:49|1.9873
16:24:50|1.9867
16:24:52|1.987
16:24:53|1.9871
16:24:54|1.987
16:24:55|1.987
16:24:56|1.9868
16:24:57|1.9868
16:24:58|1.9867
16:24:59|1.9868
16:24:59|1.987
16:25:01|1.9871
16:25:02|1.9855
16:25:03|1.9839
16:25:03|1.9835
16:25:05|1.9832
16:25:06|1.9838
16:25:06|1.983
16:25:07|1.9822
16:25:08|1.9828
16:25:09|1.9828
16:25:10|1.9828
16:25:12|1.9824
16:25:12|1.9826
16:25:14|1.983
16:25:14|1.983
16:25:16|1.983
16:25:17|1.983
16:25:18|1.9836
16:25:18|1.9833
16:25:19|1.9831
16:25:21|1.9837
16:25:22|1.9839
16:25:23|1.9839
16:25:24|1.9823
16:25:25|1.9826
16:25:26|1.9826
16:25:27|1.9827
16:25:28|1.9827
16:25:29|1.9827
16:25:30|1.9819
16:25:31|1.9819
16:25:32|1.9836
16:25:33|1.9836
16:25:34|1.9833
16:25:36|1.9833
16:25:36|1.9838
16:25:37|1.9833
16:25:39|1.9831
16:25:40|1.9831
16:25:40|1.9831
16:25:42|1.9838
16:25:42|1.9831
16:25:44|1.9827
16:25:45|1.9823
16:25:46|1.9826
16:25:47|1.9822
16:25:48|1.9827
16:25:49|1.9829
16:25:50|1.9835
16:25:51|1.9847
16:25:52|1.9846
16:25:53|1.9846
16:25:55|1.9851
16:25:56|1.9843
16:25:56|1.9843
16:25:57|1.986
16:25:58|1.9861
16:25:59|1.9861
16:26:01|1.986
16:26:02|1.9859
16:26:02|1.9858
16:26:04|1.9862
16:26:04|1.9866
16:26:06|1.9853
16:26:07|1.9855
16:26:08|1.9857
16:26:09|1.9847
16:26:10|1.9835
16:26:11|1.9835
16:26:12|1.9857
16:26:13|1.9851
16:26:14|1.9848
16:26:15|1.9848
16:26:16|1.9864
16:26:17|1.9863
16:26:18|1.9874
16:26:19|1.9879
16:26:20|1.9882
16:26:21|1.9881
16:26:22|1.9877
16:26:23|1.9887
16:26:24|1.9888
16:26:25|1.9894
16:26:27|1.9899
16:26:28|1.9912
16:26:28|1.991
16:26:29|1.9911
16:26:30|1.9913
16:26:31|1.9895
16:26:33|1.9891
16:26:33|1.9879
16:26:35|1.9885
16:26:36|1.9888
16:26:37|1.9888
16:26:38|1.9893
16:26:39|1.9901
16:26:41|1.9893
16:26:41|1.9894
16:26:43|1.9894
16:26:43|1.9895
16:26:45|1.9903
16:26:45|1.9898
16:26:47|1.9918
16:26:49|1.9909
16:26:50|1.9909
16:26:50|1.9909
16:26:51|1.9905
16:26:53|1.9903
16:26:54|1.9898
16:26:55|1.9893
16:26:56|1.9887
16:26:57|1.9886
16:26:58|1.9888
16:26:59|1.9888
16:27:00|1.989
16:27:01|1.989
16:27:02|1.989
16:27:03|1.9891
16:27:04|1.9899
16:27:05|1.9887
16:27:06|1.9887
16:27:07|1.9897
16:27:08|1.9894
16:27:09|1.9897
16:27:10|1.9904
16:27:12|1.9905
16:27:12|1.9904
16:27:13|1.9902
16:27:14|1.9903
16:27:15|1.9903
16:27:16|1.9914
16:27:18|1.9912
16:27:18|1.9912
16:27:20|1.9921
16:27:20|1.9921
16:27:21|1.9908
16:27:23|1.9912
16:27:23|1.9918
16:27:24|1.9915
16:27:25|1.9916
16:27:26|1.9921
16:27:27|1.9921
16:27:28|1.9921
16:27:29|1.9919
16:27:31|1.9918
16:27:32|1.9924
16:27:32|1.992
16:27:33|1.992
16:27:35|1.9911
16:27:36|1.991
16:27:38|1.9908
16:27:39|1.9919
16:27:40|1.9919
16:27:41|1.9926
16:27:42|1.9938
16:27:43|1.9935
16:27:44|1.9933
16:27:45|1.993
16:27:46|1.9933
16:27:47|1.9933
16:27:48|1.9942
16:27:49|1.9938
16:27:51|1.994
16:27:52|1.9941
16:27:53|1.9939
16:27:54|1.9939
16:27:54|1.9939
16:27:55|1.994
16:27:57|1.994
16:27:58|1.993
16:27:59|1.9944
16:28:00|1.9942
16:28:01|1.9923
16:28:02|1.9916
16:28:04|1.9909
16:28:04|1.9906
16:28:05|1.99
16:28:07|1.9892
16:28:07|1.9891
16:28:09|1.9889
16:28:09|1.9896
16:28:10|1.9896
16:28:12|1.9896
16:28:12|1.9896
16:28:17|1.9911
16:28:18|1.9914
16:28:20|1.9913
16:28:20|1.9915
16:28:21|1.9914
16:28:23|1.9904
16:28:24|1.9904
16:28:24|1.9903
16:28:25|1.9902
16:28:27|1.99
16:28:27|1.9897
16:28:28|1.9897
16:28:29|1.9909
16:28:30|1.9914
16:28:31|1.9917
16:28:32|1.9904
16:28:33|1.9905
16:28:35|1.991
16:28:35|1.9909
16:28:37|1.99
16:28:38|1.9893
16:28:39|1.9896
16:28:40|1.9892
16:28:41|1.989
16:28:42|1.9901
16:28:44|1.9899
16:28:44|1.9892
16:28:46|1.9891
16:28:46|1.9891
16:28:48|1.9902
16:28:49|1.9902
16:28:49|1.9898
16:28:51|1.9893
16:28:52|1.9893
16:28:53|1.9887
16:28:54|1.9886
16:28:55|1.9881
16:28:56|1.9886
16:28:57|1.989
16:28:58|1.9889
16:28:59|1.9889
16:29:00|1.9886
16:29:01|1.9876
16:29:02|1.9876
16:29:03|1.9876
16:29:04|1.988
16:29:05|1.988
16:29:06|1.9881
16:29:07|1.9886
16:29:08|1.9902
16:29:09|1.9906
16:29:10|1.9897
16:29:11|1.9893
16:29:12|1.9893
16:29:13|1.989
16:29:14|1.989
16:29:15|1.9891
16:29:17|1.9886
16:29:17|1.9887
16:29:18|1.9881
16:29:20|1.9884
16:29:20|1.9886
16:29:21|1.9886
16:29:23|1.9896
16:29:24|1.9901
16:29:24|1.9901
16:29:25|1.9899
16:29:26|1.9898
16:29:28|1.989
16:29:28|1.989
16:29:29|1.989
16:29:31|1.9887
16:29:31|1.9889
16:29:32|1.9889
16:29:33|1.989
16:29:35|1.989
16:29:35|1.9889
16:29:36|1.9891
16:29:38|1.9885
16:29:40|1.9888
16:29:41|1.9888
16:29:41|1.9888
16:29:43|1.9891
16:29:43|1.9885
16:29:45|1.9882
16:29:46|1.9882
16:29:47|1.9885
16:29:49|1.9885
16:29:50|1.989
16:29:52|1.989
16:29:52|1.989
16:29:54|1.9888
16:29:54|1.9886
16:29:55|1.9891
16:29:57|1.9905
16:29:57|1.9903
16:29:59|1.9903
16:29:59|1.9909
16:30:01|1.9907
16:30:01|1.9903
16:30:02|1.9902
16:30:04|1.9904
16:30:04|1.9906
16:30:06|1.9898
16:30:07|1.9887
16:30:08|1.9883
16:30:09|1.9883
16:30:10|1.9881
16:30:12|1.988
16:30:13|1.9874
16:30:13|1.9874
16:30:15|1.9874
16:30:15|1.9869
16:30:16|1.9872
16:30:18|1.9872
16:30:19|1.9879
16:30:20|1.9879
16:30:20|1.9892
16:30:21|1.99
16:30:22|1.9899
16:30:23|1.9899
16:30:25|1.9896
16:30:26|1.989
16:30:27|1.9891
16:30:29|1.989
16:30:30|1.9888
16:30:31|1.9888
16:30:32|1.989
16:30:33|1.9897
16:30:35|1.9925
16:30:36|1.9922
16:30:37|1.9921
16:30:38|1.9926
16:30:39|1.9918
16:30:41|1.9917
16:30:41|1.9913
16:30:43|1.9911
16:30:44|1.9909
16:30:45|1.9913
16:30:46|1.9915
16:30:47|1.9915
16:30:47|1.9908
16:30:49|1.9908
16:30:50|1.9909
16:30:51|1.9902
16:30:52|1.9927
16:30:54|1.994
16:30:54|1.9942
16:30:56|1.9945
16:30:57|1.9946
16:30:58|1.9944
16:30:59|1.9944
16:31:00|1.9943
16:31:01|1.9946
16:31:02|1.9937
16:31:03|1.9933
16:31:04|1.9935
16:31:05|1.9923
16:31:06|1.9923
16:31:07|1.9936
16:31:08|1.9935
16:31:10|1.9935
16:31:11|1.9931
16:31:12|1.9931
16:31:13|1.9929
16:31:13|1.9923
16:31:15|1.9918
16:31:15|1.9918
16:31:17|1.992
16:31:19|1.9931
16:31:19|1.9933
16:31:21|1.993
16:31:22|1.9928
16:31:23|1.9932
16:31:24|1.993
16:31:25|1.993
16:31:26|1.9939
16:31:27|1.9939
16:31:28|1.9938
16:31:29|1.9938
16:31:30|1.9929
16:31:31|1.9929
16:31:32|1.9932
16:31:33|1.9933
16:31:34|1.992
16:31:35|1.992
16:31:37|1.993
16:31:37|1.9926
16:31:39|1.9936
16:31:41|1.9936
16:31:42|1.9936
16:31:43|1.9936
16:31:44|1.9936
16:31:44|1.9936
16:31:46|1.994
16:31:47|1.994
16:31:47|1.9936
16:31:49|1.9939
16:31:50|1.9939
16:31:51|1.9939
16:31:52|1.9937
16:31:53|1.9927
16:31:54|1.9927
16:31:55|1.9927
16:31:57|1.9927
16:31:58|1.9932
16:31:59|1.9932
16:32:00|1.9933
16:32:00|1.9935
16:32:02|1.9932
16:32:03|1.9926
16:32:03|1.9926
16:32:04|1.9929
16:32:05|1.993
16:32:07|1.9934
16:32:07|1.9937
16:32:09|1.9938
16:32:09|1.9939
16:32:10|1.9939
16:32:11|1.9938
16:32:13|1.9939
16:32:14|1.9939
16:32:15|1.9956
16:32:16|1.9959
16:32:17|1.9953
16:32:18|1.9953
16:32:19|1.9952
16:32:21|1.9954
16:32:22|1.9963
16:32:23|1.9963
16:32:24|1.997
16:32:25|1.997
16:32:25|1.9971
16:32:26|1.9978
16:32:27|1.9983
16:32:28|1.9986
16:32:29|1.9986
16:32:31|1.9989
16:32:31|1.9978
16:32:33|1.9987
16:32:34|1.9992
16:32:34|1.999
16:32:35|1.9989
16:32:36|1.9987
16:32:38|1.9989
16:32:39|1.9993
16:32:41|1.9985
16:32:41|1.9995
16:32:43|1.9998
16:32:44|1.9999
16:32:45|2.0014
16:32:46|2.0008
16:32:47|2.0001
16:32:48|2.0003
16:32:49|2.0002
16:32:50|2.0002
16:32:51|1.9998
16:32:52|1.9993
16:32:53|1.9988
16:32:55|1.999
16:32:55|1.9984
16:32:57|1.9982
16:32:58|1.9975
16:32:58|1.9979
16:33:00|2.
16:33:01|2.
16:33:02|2.0004
16:33:03|2.0004
16:33:04|1.9995
16:33:06|2.0003
16:33:07|2.
16:33:07|2.001
16:33:09|2.001
16:33:10|2.0015
16:33:10|2.0012
16:33:11|2.001
16:33:13|2.001
16:33:13|2.001
16:33:14|2.0012
16:33:16|2.0006
16:33:17|2.0012
16:33:18|2.0012
16:33:18|2.0021
16:33:19|2.0015
16:33:21|2.0015
16:33:22|2.0018
16:33:23|2.0019
16:33:24|2.0019
16:33:25|2.001
16:33:26|2.0004
16:33:27|2.0003
16:33:28|2.0003
16:33:29|2.0014
16:33:30|1.9991
16:33:32|1.9985
16:33:33|1.9974
16:33:34|1.9987
16:33:35|1.9984
16:33:35|1.999
16:33:37|1.999
16:33:38|1.9982
16:33:39|1.9982
16:33:40|1.9979
16:33:41|1.9996
16:33:42|1.9996
16:33:44|1.9996
16:33:45|2.0011
16:33:46|2.001
16:33:47|2.001
16:33:49|2.001
16:33:49|2.0004
16:33:50|2.0001
16:33:51|2.0001
16:33:52|1.9998
16:33:54|1.9983
16:33:55|1.9984
16:33:56|1.9986
16:33:57|1.9994
16:33:58|2.
16:33:59|2.
16:34:01|2.0001
16:34:01|1.9999
16:34:02|2.
16:34:04|2.
16:34:04|1.9995
16:34:06|1.9995
16:34:07|1.9997
16:34:08|1.9995
16:34:09|1.9995
16:34:10|1.9995
16:34:11|1.9999
16:34:12|1.9999
16:34:13|1.9998
16:34:14|1.9997
16:34:15|2.
16:34:16|2.0004
16:34:17|2.0003
16:34:18|2.0003
16:34:19|1.9998
16:34:21|1.9995
16:34:22|2.0001
16:34:23|1.9994
16:34:24|1.9992
16:34:25|1.9999
16:34:25|1.9994
16:34:26|1.999
16:34:28|1.999
16:34:28|1.9991
16:34:29|1.9991
16:34:31|1.9991
16:34:32|1.9989
16:34:32|1.9989
16:34:34|1.9984
16:34:34|2.0001
16:34:36|1.9987
16:34:37|1.9985
16:34:38|1.9984
16:34:39|1.999
16:34:41|1.999
16:34:42|1.9989
16:34:43|1.9989
16:34:43|1.9987
16:34:44|1.9987
16:34:46|1.9979
16:34:48|1.9986
16:34:49|1.999
16:34:50|1.999
16:34:51|1.9984
16:34:52|1.9982
16:34:53|1.9981
16:34:54|1.9986
16:34:55|1.998
16:34:56|1.998
16:34:57|1.9971
16:34:58|1.9971
16:35:00|1.9968
16:35:00|1.996
16:35:02|1.9957
16:35:02|1.9955
16:35:04|1.9947
16:35:05|1.9942
16:35:07|1.9936
16:35:08|1.9938
16:35:08|1.9929
16:35:11|1.9927
16:35:12|1.9932
16:35:12|1.9919
16:35:13|1.9907
16:35:14|1.9909
16:35:16|1.9902
16:35:17|1.9901
16:35:18|1.99
16:35:19|1.9901
16:35:20|1.99
16:35:21|1.991
16:35:22|1.9909
16:35:23|1.9906
16:35:24|1.9903
16:35:25|1.9898
16:35:26|1.9895
16:35:27|1.989
16:35:28|1.9892
16:35:29|1.9889
16:35:30|1.9889
16:35:31|1.9884
16:35:32|1.9883
16:35:33|1.9887
16:35:34|1.989
16:35:35|1.99
16:35:36|1.991
16:35:38|1.9905
16:35:39|1.9932
16:35:41|1.9926
16:35:41|1.992
16:35:42|1.9922
16:35:44|1.992
16:35:44|1.992
16:35:45|1.9925
16:35:46|1.9926
16:35:48|1.9932
16:35:48|1.9938
16:35:50|1.9937
16:35:50|1.9933
16:35:52|1.9935
16:35:53|1.9922
16:35:55|1.9919
16:35:56|1.9923
16:35:56|1.9923
16:35:57|1.9925
16:35:59|1.9923
16:35:59|1.9916
16:36:00|1.9918
16:36:02|1.9919
16:36:03|1.992
16:36:04|1.9918
16:36:04|1.9905
16:36:06|1.99
16:36:06|1.99
16:36:08|1.99
16:36:08|1.9896
16:36:09|1.9898
16:36:10|1.9895
16:36:11|1.99
16:36:12|1.9907
16:36:14|1.9907
16:36:15|1.991
16:36:16|1.9909
16:36:16|1.9915
16:36:18|1.9915
16:36:19|1.9929
16:36:19|1.9932
16:36:20|1.9929
16:36:21|1.9926
16:36:23|1.9922
16:36:25|1.9926
16:36:25|1.992
16:36:26|1.9932
16:36:28|1.9928
16:36:28|1.9921
16:36:29|1.9921
16:36:30|1.9923
16:36:31|1.9933
16:36:32|1.9942
16:36:33|1.9944
16:36:34|1.9945
16:36:35|1.9953
16:36:36|1.9966
16:36:38|1.9963
16:36:40|1.9973
16:36:41|1.9963
16:36:41|1.9961
16:36:42|1.9959
16:36:44|1.9955
16:36:45|1.9948
16:36:46|1.9946
16:36:47|1.9946
16:36:48|1.9946
16:36:49|1.9959
16:36:50|1.9964
16:36:51|1.9964
16:36:52|1.9962
16:36:53|1.9962
16:36:54|1.9932
16:36:55|1.9942
16:36:56|1.9939
16:36:57|1.9929
16:36:58|1.9919
16:36:59|1.9922
16:37:00|1.9922
16:37:01|1.992
16:37:02|1.9919
16:37:03|1.9917
16:37:04|1.9912
16:37:05|1.9908
16:37:07|1.9906
16:37:07|1.9921
16:37:09|1.9922
16:37:10|1.9922
16:37:11|1.9912
16:37:12|1.9909
16:37:12|1.9909
16:37:13|1.991
16:37:14|1.9905
16:37:15|1.9903
16:37:16|1.9898
16:37:18|1.9897
16:37:18|1.9897
16:37:19|1.9897
16:37:20|1.9903
16:37:21|1.991
16:37:22|1.991
16:37:23|1.9906
16:37:25|1.9906
16:37:26|1.9903
16:37:26|1.9902
16:37:27|1.9907
16:37:29|1.9914
16:37:29|1.991
16:37:30|1.9908
16:37:31|1.9908
16:37:32|1.9907
16:37:33|1.9904
16:37:34|1.9907
16:37:36|1.9909
16:37:36|1.991
16:37:37|1.9913
16:37:39|1.9908
16:37:41|1.991
16:37:41|1.9907
16:37:43|1.9907
16:37:43|1.9909
16:37:44|1.9916
16:37:45|1.9921
16:37:46|1.9925
16:37:47|1.9925
16:37:49|1.9929
16:37:50|1.9929
16:37:51|1.9929
16:37:52|1.9938
16:37:53|1.9941
16:37:54|1.9939
16:37:55|1.994
16:37:56|1.9943
16:37:57|1.9937
16:37:58|1.9941
16:37:59|1.9941
16:38:00|1.9941
16:38:02|1.9943
16:38:03|1.9948
16:38:03|1.9948
16:38:04|1.9942
16:38:06|1.994
16:38:07|1.9945
16:38:08|1.9945
16:38:09|1.9946
16:38:10|1.9961
16:38:11|1.9961
16:38:12|1.9946
16:38:13|1.9949
16:38:14|1.9958
16:38:14|1.9959
16:38:16|1.9959
16:38:17|1.9964
16:38:17|1.9964
16:38:19|1.9971
16:38:20|1.9966
16:38:21|1.9951
16:38:21|1.9959
16:38:23|1.9959
16:38:24|1.9945
16:38:25|1.9955
16:38:26|1.9955
16:38:27|1.9956
16:38:28|1.9956
16:38:29|1.9956
16:38:30|1.991
16:38:31|1.991
16:38:32|1.9907
16:38:33|1.9905
16:38:34|1.9904
16:38:35|1.9914
16:38:36|1.9903
16:38:38|1.9899
16:38:38|1.9891
16:38:40|1.9907
16:38:41|1.9915
16:38:43|1.9914
16:38:43|1.9914
16:38:44|1.9916
16:38:45|1.9917
16:38:46|1.9913
16:38:47|1.9913
16:38:48|1.9909
16:38:50|1.9906
16:38:50|1.9906
16:38:51|1.9905
16:38:53|1.9904
16:38:53|1.9906
16:38:55|1.9899
16:38:55|1.9897
16:38:57|1.9895
16:38:57|1.9891
16:38:58|1.9891
16:38:59|1.9887
16:39:00|1.9886
16:39:02|1.9888
16:39:03|1.9891
16:39:03|1.9897
16:39:05|1.9912
16:39:06|1.9923
16:39:07|1.9916
16:39:08|1.9925
16:39:09|1.9919
16:39:10|1.992
16:39:11|1.9912
16:39:12|1.9918
16:39:13|1.9926
16:39:14|1.9919
16:39:15|1.9909
16:39:16|1.9909
16:39:17|1.9917
16:39:18|1.9915
16:39:19|1.992
16:39:20|1.9933
16:39:21|1.993
16:39:22|1.993
16:39:23|1.9931
16:39:24|1.9931
16:39:25|1.9934
16:39:26|1.993
16:39:27|1.9921
16:39:28|1.9921
16:39:29|1.9921
16:39:30|1.9914
16:39:31|1.9914
16:39:32|1.9913
16:39:33|1.9913
16:39:34|1.9913
16:39:35|1.9913
16:39:36|1.992
16:39:37|1.9921
16:39:38|1.9918
16:39:39|1.9915
16:39:40|1.9915
16:39:42|1.9926
16:39:43|1.993
16:39:45|1.9929
16:39:46|1.9925
16:39:47|1.9924
16:39:49|1.9922
16:39:50|1.9926
16:39:51|1.9933
16:39:52|1.9937
16:39:53|1.9935
16:39:53|1.993
16:39:55|1.9929
16:39:55|1.9932
16:39:56|1.9932
16:39:57|1.9933
16:39:59|1.9938
16:40:00|1.9947
16:40:00|1.9946
16:40:01|1.9938
16:40:03|1.9938
16:40:03|1.9939
16:40:04|1.9939
16:40:05|1.9939
16:40:07|1.9942
16:40:08|1.9942
16:40:09|1.9947
16:40:09|1.9944
16:40:10|1.9944
16:40:11|1.9944
16:40:13|1.9949
16:40:14|1.9939
16:40:14|1.9942
16:40:15|1.9937
16:40:16|1.993
16:40:17|1.9926
16:40:18|1.9926
16:40:19|1.9916
16:40:20|1.99
16:40:21|1.99
16:40:22|1.99
16:40:24|1.99
16:40:24|1.9898
16:40:25|1.99
16:40:26|1.99
16:40:27|1.99
16:40:29|1.9909
16:40:29|1.9912
16:40:31|1.9909
16:40:32|1.991
16:40:32|1.9908
16:40:33|1.9905
16:40:34|1.9905
16:40:36|1.9902
16:40:36|1.9902
16:40:37|1.9902
16:40:38|1.9915
16:40:39|1.9915
16:40:41|1.9918
16:40:42|1.9919
16:40:44|1.992
16:40:45|1.992
16:40:46|1.9926
16:40:47|1.9925
16:40:48|1.9925
16:40:49|1.9923
16:40:50|1.9923
16:40:51|1.9919
16:40:52|1.9923
16:40:53|1.9923
16:40:54|1.9927
16:40:55|1.9927
16:40:56|1.9925
16:40:57|1.9923
16:40:58|1.9923
16:40:59|1.992
16:41:00|1.992
16:41:01|1.9906
16:41:02|1.9905
16:41:03|1.9904
16:41:04|1.9901
16:41:05|1.9901
16:41:07|1.9901
16:41:08|1.9901
16:41:09|1.9902
16:41:10|1.9916
16:41:11|1.9906
16:41:13|1.9901
16:41:13|1.9891
16:41:15|1.9884
16:41:16|1.9885
16:41:17|1.9885
16:41:17|1.9885
16:41:19|1.9885
16:41:20|1.9885
16:41:20|1.9883
16:41:22|1.9883
16:41:22|1.9883
16:41:24|1.9883
16:41:25|1.9883
16:41:26|1.9885
16:41:27|1.9882
16:41:28|1.9883
16:41:29|1.9882
16:41:30|1.9881
16:41:32|1.9872
16:41:32|1.9876
16:41:33|1.9876
16:41:35|1.9876
16:41:35|1.988
16:41:36|1.9875
16:41:37|1.9875
16:41:38|1.9873
16:41:40|1.9874
16:41:41|1.9865
16:41:42|1.9865
16:41:44|1.9861
16:41:45|1.9859
16:41:45|1.9856
16:41:47|1.9856
16:41:48|1.9859
16:41:49|1.9858
16:41:50|1.9839
16:41:52|1.9841
16:41:53|1.9828
16:41:53|1.9829
16:41:55|1.9829
16:41:55|1.9832
16:41:57|1.9832
16:41:57|1.9832
16:41:58|1.9837
16:41:59|1.9827
16:42:00|1.9832
16:42:01|1.983
16:42:02|1.9825
16:42:03|1.9825
16:42:05|1.9826
16:42:06|1.9828
16:42:07|1.9828
16:42:08|1.9816
16:42:09|1.9816
16:42:10|1.9824
16:42:11|1.9828
16:42:12|1.9817
16:42:13|1.9818
16:42:14|1.9818
16:42:15|1.9822
16:42:16|1.9822
16:42:17|1.9822
16:42:18|1.9832
16:42:19|1.9841
16:42:20|1.9842
16:42:21|1.983
16:42:22|1.9839
16:42:23|1.9839
16:42:24|1.9828
16:42:25|1.9817
16:42:26|1.9817
16:42:27|1.9817
16:42:29|1.9811
16:42:29|1.981
16:42:31|1.9808
16:42:31|1.981
16:42:33|1.9808
16:42:33|1.9805
16:42:34|1.9814
16:42:35|1.9815
16:42:36|1.9806
16:42:37|1.9814
16:42:38|1.9819
16:42:40|1.9823
16:42:41|1.9831
16:42:42|1.9829
16:42:43|1.9816
16:42:44|1.9817
16:42:45|1.9817
16:42:47|1.9803
16:42:48|1.98
16:42:49|1.9802
16:42:50|1.981
16:42:51|1.9806
16:42:52|1.9808
16:42:53|1.9741
16:42:54|1.9744
16:42:54|1.9752
16:42:57|1.9736
16:42:58|1.9753
16:42:59|1.9724
16:43:00|1.9727
16:43:01|1.9727
16:43:01|1.9735
16:43:03|1.9734
16:43:04|1.9732
16:43:05|1.9741
16:43:06|1.9736
16:43:07|1.9742
16:43:08|1.973
16:43:09|1.9735
16:43:10|1.9729
16:43:11|1.9738
16:43:12|1.9733
16:43:13|1.9728
16:43:14|1.9735
16:43:15|1.9738
16:43:16|1.9734
16:43:17|1.9735
16:43:18|1.9735
16:43:19|1.9739
16:43:20|1.9741
16:43:21|1.9742
16:43:22|1.9759
16:43:23|1.9761
16:43:24|1.9771
16:43:25|1.9774
16:43:26|1.977
16:43:27|1.9755
16:43:29|1.9753
16:43:29|1.976
16:43:30|1.976
16:43:32|1.9762
16:43:33|1.9759
16:43:34|1.9759
16:43:35|1.9768
16:43:36|1.9773
16:43:37|1.9774
16:43:38|1.9785
16:43:39|1.9792
16:43:40|1.9797
16:43:41|1.9804
16:43:42|1.9799
16:43:43|1.9798
16:43:44|1.9798
16:43:46|1.9804
16:43:47|1.9804
16:43:47|1.9793
16:43:49|1.9792
16:43:50|1.9774
16:43:51|1.9779
16:43:52|1.9782
16:43:53|1.9788
16:43:54|1.9788
16:43:56|1.9778
16:43:56|1.9765
16:43:57|1.9782
16:43:59|1.9781
16:43:59|1.9772
16:44:01|1.9775
16:44:02|1.9769
16:44:03|1.9762
16:44:03|1.9756
16:44:05|1.9756
16:44:06|1.9758
16:44:07|1.976
16:44:08|1.9755
16:44:10|1.9746
16:44:10|1.9747
16:44:11|1.9744
16:44:13|1.9744
16:44:13|1.9744
16:44:14|1.9745
16:44:16|1.9742
16:44:17|1.9731
16:44:17|1.9731
16:44:19|1.9736
16:44:19|1.9723
16:44:20|1.9735
16:44:21|1.9734
16:44:22|1.9737
16:44:23|1.9732
16:44:24|1.9728
16:44:25|1.9723
16:44:26|1.9723
16:44:27|1.9734
16:44:28|1.9728
16:44:29|1.9734
16:44:30|1.9734
16:44:31|1.9734
16:44:32|1.9727
16:44:34|1.9728
16:44:34|1.9719
16:44:35|1.972
16:44:36|1.972
16:44:37|1.9715
16:44:38|1.9723
16:44:39|1.9719
16:44:41|1.9733
16:44:41|1.9742
16:44:42|1.9749
16:44:44|1.9758
16:44:45|1.9759
16:44:46|1.9758
16:44:47|1.9758
16:44:48|1.9761
16:44:49|1.9762
16:44:50|1.9762
16:44:51|1.9769
16:44:53|1.9773
16:44:54|1.9767
16:44:55|1.9764
16:44:56|1.9754
16:44:57|1.9762
16:44:58|1.9756
16:44:59|1.9751
16:45:00|1.9742
16:45:01|1.9738
16:45:02|1.9736
16:45:03|1.9734
16:45:04|1.9742
16:45:05|1.9742
16:45:06|1.9732
16:45:08|1.9732
16:45:08|1.9741
16:45:10|1.9741
16:45:11|1.9735
16:45:12|1.974
16:45:13|1.9731
16:45:14|1.9722
16:45:15|1.9724
16:45:16|1.9732
16:45:16|1.9727
16:45:17|1.9733
16:45:19|1.9726
16:45:19|1.972
16:45:21|1.9719
16:45:22|1.9716
16:45:23|1.9712
16:45:24|1.971
16:45:25|1.9715
16:45:26|1.9714
16:45:27|1.9712
16:45:28|1.9708
16:45:29|1.9706
16:45:30|1.9689
16:45:31|1.9688
16:45:32|1.9681
16:45:33|1.9679
16:45:34|1.9686
16:45:35|1.9688
16:45:36|1.9706
16:45:37|1.971
16:45:38|1.9725
16:45:39|1.9725
16:45:40|1.9717
16:45:41|1.9712
16:45:42|1.9713
16:45:43|1.9712
16:45:44|1.9705
16:45:45|1.9716
16:45:46|1.9719
16:45:47|1.973
16:45:49|1.9722
16:45:50|1.9715
16:45:51|1.9698
16:45:52|1.9715
16:45:52|1.9715
16:45:54|1.9701
16:45:54|1.9696
16:45:56|1.9691
16:45:57|1.9691
16:45:57|1.9693
16:45:59|1.9694
16:46:00|1.9694
16:46:00|1.9691
16:46:02|1.9686
16:46:03|1.968
16:46:04|1.9675
16:46:05|1.9675
16:46:06|1.9657
16:46:07|1.9659
16:46:08|1.9685
16:46:09|1.9661
16:46:10|1.9677
16:46:11|1.9693
16:46:12|1.9688
16:46:13|1.9682
16:46:14|1.9679
16:46:15|1.968
16:46:16|1.9683
16:46:17|1.9692
16:46:18|1.9684
16:46:19|1.9681
16:46:20|1.9703
16:46:21|1.9716
16:46:22|1.9716
16:46:23|1.9718
16:46:24|1.9722
16:46:25|1.9725
16:46:26|1.9729
16:46:27|1.9733
16:46:28|1.974
16:46:30|1.9742
16:46:30|1.974
16:46:31|1.9734
16:46:32|1.9731
16:46:33|1.973
16:46:34|1.9735
16:46:35|1.9731
16:46:36|1.9727
16:46:38|1.9721
16:46:39|1.9713
16:46:40|1.9708
16:46:41|1.9701
16:46:42|1.9711
16:46:42|1.9702
16:46:43|1.9702
16:46:45|1.9714
16:46:46|1.9717
16:46:46|1.9716
16:46:47|1.9716
16:46:50|1.9724
16:46:51|1.9733
16:46:51|1.9735
16:46:53|1.9739
16:46:54|1.9737
16:46:54|1.9724
16:46:56|1.9724
16:46:57|1.973
16:46:58|1.9737
16:46:59|1.9739
16:47:00|1.9736
16:47:01|1.9738
16:47:03|1.9733
16:47:04|1.9723
16:47:05|1.9718
16:47:06|1.9718
16:47:07|1.9724
16:47:08|1.9735
16:47:09|1.9735
16:47:10|1.9737
16:47:11|1.9727
16:47:12|1.973
16:47:13|1.9731
16:47:14|1.972
16:47:15|1.9723
16:47:16|1.9718
16:47:18|1.9724
16:47:19|1.9716
16:47:19|1.9721
16:47:21|1.9724
16:47:21|1.9723
16:47:23|1.9729
16:47:23|1.9729
16:47:24|1.9729
16:47:26|1.9736
16:47:26|1.9736
16:47:28|1.9736
16:47:29|1.9735
16:47:30|1.973
16:47:31|1.973
16:47:32|1.9734
16:47:33|1.9734
16:47:34|1.9736
16:47:35|1.9736
16:47:36|1.9736
16:47:37|1.9748
16:47:38|1.974
16:47:39|1.9741
16:47:40|1.975
16:47:41|1.9749
16:47:42|1.9751
16:47:43|1.9757
16:47:45|1.9757
16:47:45|1.9768
16:47:46|1.9766
16:47:47|1.9766
16:47:49|1.9774
16:47:49|1.9782
16:47:50|1.9783
16:47:51|1.979
16:47:52|1.9799
16:47:53|1.9812
16:47:54|1.982
16:47:56|1.984
16:47:56|1.9841
16:47:57|1.9834
16:47:59|1.9833
16:48:00|1.9831
16:48:01|1.9837
16:48:02|1.9832
16:48:02|1.9833
16:48:04|1.9837
16:48:04|1.9837
16:48:05|1.9838
16:48:06|1.9843
16:48:07|1.9835
16:48:08|1.9832
16:48:10|1.9831
16:48:10|1.983
16:48:11|1.9814
16:48:12|1.9822
16:48:13|1.9822
16:48:14|1.9821
16:48:15|1.9825
16:48:16|1.9825
16:48:18|1.9827
16:48:19|1.9812
16:48:20|1.9805
16:48:20|1.9807
16:48:22|1.9795
16:48:23|1.9808
16:48:23|1.9794
16:48:25|1.9797
16:48:25|1.9805
16:48:27|1.9804
16:48:27|1.9804
16:48:29|1.9804
16:48:29|1.9801
16:48:31|1.9797
16:48:32|1.9801
16:48:33|1.9813
16:48:34|1.9812
16:48:35|1.9816
16:48:36|1.9813
16:48:37|1.981
16:48:38|1.9807
16:48:39|1.9805
16:48:40|1.9801
16:48:41|1.9807
16:48:42|1.9811
16:48:43|1.9797
16:48:44|1.9795
16:48:45|1.9798
16:48:46|1.9796
16:48:47|1.9789
16:48:48|1.9788
16:48:49|1.9788
16:48:51|1.9796
16:48:51|1.979
16:48:54|1.9793
16:48:54|1.9793
16:48:56|1.9793
16:48:56|1.979
16:48:57|1.979
16:48:59|1.979
16:49:00|1.9786
16:49:01|1.9783
16:49:02|1.9782
16:49:03|1.9784
16:49:04|1.98
16:49:05|1.9801
16:49:06|1.9801
16:49:07|1.9789
16:49:08|1.98
16:49:10|1.9814
16:49:11|1.9819
16:49:11|1.982
16:49:13|1.9823
16:49:13|1.9828
16:49:15|1.9822
16:49:15|1.9822
16:49:16|1.9813
16:49:17|1.981
16:49:19|1.9806
16:49:19|1.9808
16:49:21|1.98
16:49:21|1.9797
16:49:23|1.9802
16:49:23|1.9802
16:49:25|1.9805
16:49:26|1.9809
16:49:27|1.9816
16:49:28|1.9813
16:49:29|1.9803
16:49:30|1.9797
16:49:31|1.9799
16:49:32|1.9799
16:49:32|1.9802
16:49:34|1.9814
16:49:34|1.9813
16:49:36|1.9813
16:49:37|1.9813
16:49:38|1.982
16:49:39|1.9831
16:49:40|1.9829
16:49:41|1.982
16:49:42|1.982
16:49:43|1.981
16:49:44|1.9812
16:49:46|1.9813
16:49:46|1.9813
16:49:47|1.9813
16:49:49|1.9813
16:49:49|1.9808
16:49:51|1.981
16:49:53|1.9811
16:49:53|1.9813
16:49:55|1.9804
16:49:55|1.9804
16:49:56|1.9805
16:49:58|1.9805
16:49:58|1.9801
16:49:59|1.9801
16:50:01|1.9795
16:50:02|1.9795
16:50:02|1.9809
16:50:04|1.98
16:50:04|1.98
16:50:06|1.98
16:50:07|1.9788
16:50:07|1.9787
16:50:09|1.9787
16:50:09|1.9796
16:50:10|1.9791
16:50:12|1.9791
16:50:12|1.9786
16:50:13|1.9787
16:50:15|1.9786
16:50:16|1.9786
16:50:16|1.9785
16:50:18|1.9796
16:50:19|1.9806
16:50:20|1.9806
16:50:20|1.9815
16:50:22|1.9813
16:50:22|1.9804
16:50:24|1.9809
16:50:24|1.9809
16:50:26|1.982
16:50:27|1.9823
16:50:28|1.9822
16:50:28|1.9811
16:50:30|1.981
16:50:31|1.981
16:50:33|1.9809
16:50:33|1.9818
16:50:34|1.982
16:50:35|1.9819
16:50:36|1.9819
16:50:38|1.9817
16:50:38|1.9817
16:50:39|1.982
16:50:40|1.9805
16:50:41|1.9803
16:50:43|1.9803
16:50:44|1.9809
16:50:44|1.9809
16:50:45|1.9811
16:50:46|1.9811
16:50:47|1.9811
16:50:48|1.9811
16:50:49|1.9808
16:50:51|1.9811
16:50:52|1.9811
16:50:54|1.9815
16:50:55|1.9818
16:50:56|1.982
16:50:56|1.9826
16:50:58|1.9826
16:50:58|1.983
16:51:00|1.9833
16:51:01|1.9826
16:51:03|1.9826
16:51:04|1.9851
16:51:05|1.9839
16:51:06|1.9831
16:51:06|1.9828
16:51:07|1.9827
16:51:09|1.9827
16:51:10|1.9827
16:51:11|1.9826
16:51:11|1.9829
16:51:13|1.9827
16:51:14|1.9834
16:51:14|1.9833
16:51:15|1.9833
16:51:17|1.9831
16:51:18|1.9831
16:51:19|1.9831
16:51:20|1.9831
16:51:21|1.9831
16:51:22|1.9831
16:51:23|1.983
16:51:24|1.9832
16:51:25|1.983
16:51:26|1.9836
16:51:26|1.9846
16:51:28|1.9832
16:51:29|1.9832
16:51:30|1.9834
16:51:31|1.9833
16:51:32|1.9832
16:51:33|1.9832
16:51:34|1.9832
16:51:35|1.9832
16:51:36|1.9826
16:51:37|1.9819
16:51:38|1.9819
16:51:39|1.9819
16:51:40|1.9819
16:51:41|1.9834
16:51:42|1.9834
16:51:43|1.983
16:51:44|1.9825
16:51:45|1.9825
16:51:46|1.9825
16:51:47|1.9825
16:51:48|1.9829
16:51:49|1.9829
16:51:50|1.9829
16:51:51|1.9831
16:51:52|1.983
16:51:53|1.9829
16:51:54|1.9829
16:51:55|1.9832
16:51:57|1.9832
16:51:57|1.9826
16:51:59|1.9826
16:51:59|1.9826
16:52:01|1.9822
16:52:03|1.9817
16:52:03|1.9817
16:52:05|1.9813
16:52:05|1.9805
16:52:07|1.9805
16:52:07|1.9803
16:52:09|1.9801
16:52:10|1.98
16:52:11|1.9807
16:52:12|1.9807
16:52:13|1.9807
16:52:14|1.9806
16:52:15|1.9805
16:52:16|1.9806
16:52:17|1.9807
16:52:18|1.9807
16:52:19|1.9819
16:52:20|1.9818
16:52:21|1.9818
16:52:22|1.9818
16:52:23|1.9825
16:52:24|1.9826
16:52:25|1.982
16:52:26|1.9826
16:52:27|1.9821
16:52:28|1.9816
16:52:29|1.9816
16:52:30|1.9818
16:52:31|1.9813
16:52:32|1.9809
16:52:33|1.9809
16:52:34|1.9814
16:52:35|1.9814
16:52:36|1.9814
16:52:37|1.982
16:52:38|1.982
16:52:39|1.982
16:52:40|1.982
16:52:42|1.9821
16:52:43|1.9823
16:52:44|1.9822
16:52:45|1.9817
16:52:46|1.9811
16:52:46|1.9811
16:52:48|1.9806
16:52:49|1.9806
16:52:50|1.9808
16:52:51|1.9808
16:52:52|1.9802
16:52:52|1.9802
16:52:54|1.9802
16:52:54|1.9803
16:52:57|1.9803
16:52:58|1.9801
16:52:59|1.9804
16:53:00|1.981
16:53:01|1.9809
16:53:01|1.9804
16:53:03|1.9804
16:53:04|1.9806
16:53:05|1.9806
16:53:06|1.9806
16:53:07|1.9811
16:53:08|1.9819
16:53:10|1.9819
16:53:10|1.9819
16:53:11|1.9822
16:53:13|1.9819
16:53:13|1.9819
16:53:15|1.9816
16:53:16|1.9816
16:53:17|1.9816
16:53:18|1.9824
16:53:19|1.9833
16:53:20|1.9835
16:53:20|1.9831
16:53:21|1.9831
16:53:23|1.9828
16:53:24|1.9829
16:53:25|1.9829
16:53:26|1.9829
16:53:26|1.9831
16:53:28|1.982
16:53:29|1.9819
16:53:30|1.9819
16:53:32|1.982
16:53:33|1.982
16:53:33|1.982
16:53:34|1.983
16:53:35|1.983
16:53:36|1.9825
16:53:37|1.9825
16:53:39|1.982
16:53:39|1.9827
16:53:40|1.9822
16:53:41|1.9817
16:53:42|1.9821
16:53:43|1.9821
16:53:44|1.9819
16:53:45|1.9819
16:53:47|1.9816
16:53:47|1.9815
16:53:48|1.9812
16:53:50|1.9812
16:53:50|1.9812
16:53:52|1.9815
16:53:52|1.9816
16:53:54|1.9816
16:53:55|1.9815
16:53:56|1.9815
16:53:58|1.9814
16:53:59|1.9815
16:54:00|1.9815
16:54:00|1.9815
16:54:02|1.9809
16:54:03|1.9808
16:54:04|1.9804
16:54:05|1.9804
16:54:06|1.9802
16:54:07|1.9789
16:54:08|1.9787
16:54:09|1.9788
16:54:11|1.9793
16:54:12|1.9786
16:54:12|1.9785
16:54:14|1.9779
16:54:14|1.9777
16:54:17|1.9769
16:54:17|1.977
16:54:19|1.9778
16:54:19|1.9778
16:54:21|1.9777
16:54:22|1.9771
16:54:23|1.9777
16:54:24|1.9777
16:54:25|1.9777
16:54:26|1.9779
16:54:27|1.9779
16:54:28|1.9779
16:54:29|1.9779
16:54:30|1.9778
16:54:31|1.9771
16:54:33|1.9771
16:54:33|1.9779
16:54:34|1.9783
16:54:35|1.9783
16:54:36|1.9783
16:54:38|1.9783
16:54:39|1.9779
16:54:40|1.9774
16:54:41|1.9773
16:54:42|1.9773
16:54:43|1.9773
16:54:44|1.9773
16:54:45|1.9773
16:54:46|1.9765
16:54:47|1.9762
16:54:48|1.976
16:54:49|1.9755
16:54:50|1.9749
16:54:51|1.975
16:54:52|1.9745
16:54:53|1.9746
16:54:54|1.9746
16:54:55|1.9758
16:54:56|1.976
16:54:57|1.9763
16:54:59|1.9763
16:55:00|1.9768
16:55:01|1.9768
16:55:02|1.9775
16:55:03|1.9774
16:55:04|1.9765
16:55:05|1.9765
16:55:06|1.9765
16:55:07|1.9769
16:55:08|1.9766
16:55:10|1.9778
16:55:10|1.9772
16:55:11|1.9772
16:55:13|1.9771
16:55:13|1.977
16:55:14|1.9775
16:55:15|1.9775
16:55:17|1.9773
16:55:18|1.9775
16:55:19|1.9775
16:55:20|1.9775
16:55:21|1.9775
16:55:22|1.9771
16:55:23|1.9761
16:55:24|1.976
16:55:25|1.976
16:55:26|1.9754
16:55:27|1.9749
16:55:28|1.9746
16:55:29|1.9744
16:55:31|1.9744
16:55:31|1.9744
16:55:32|1.9744
16:55:33|1.9746
16:55:35|1.9747
16:55:35|1.9747
16:55:37|1.9743
16:55:38|1.9749
16:55:38|1.9746
16:55:39|1.9745
16:55:40|1.9742
16:55:41|1.9742
16:55:43|1.9741
16:55:44|1.9746
16:55:45|1.9743
16:55:46|1.9743
16:55:47|1.9742
16:55:47|1.9741
16:55:49|1.9742
16:55:49|1.9742
16:55:51|1.975
16:55:51|1.9748
16:55:52|1.9748
16:55:54|1.9749
16:55:55|1.9749
16:55:56|1.9749
16:55:58|1.9752
16:55:59|1.9749
16:56:00|1.9749
16:56:01|1.9725
16:56:02|1.9729
16:56:03|1.973
16:56:04|1.9724
16:56:05|1.9732
16:56:06|1.9734
16:56:08|1.9742
16:56:08|1.9744
16:56:09|1.9743
16:56:10|1.9742
16:56:12|1.975
16:56:13|1.975
16:56:13|1.9756
16:56:14|1.9756
16:56:16|1.9753
16:56:17|1.975
16:56:17|1.9748
16:56:18|1.9748
16:56:20|1.9748
16:56:21|1.9752
16:56:21|1.9756
16:56:22|1.9756
16:56:24|1.9755
16:56:25|1.9744
16:56:27|1.9744
16:56:27|1.9747
16:56:28|1.9747
16:56:29|1.9745
16:56:31|1.9745
16:56:31|1.975
16:56:33|1.9741
16:56:34|1.9744
16:56:35|1.974
16:56:35|1.9736
16:56:37|1.9731
16:56:37|1.9736
16:56:39|1.9734
16:56:40|1.9734
16:56:41|1.9732
16:56:41|1.9737
16:56:43|1.9741
16:56:43|1.9743
16:56:45|1.9748
16:56:46|1.9756
16:56:46|1.9756
16:56:48|1.9756
16:56:49|1.9757
16:56:49|1.9764
16:56:50|1.9773
16:56:51|1.9774
16:56:53|1.9783
16:56:54|1.9777
16:56:54|1.978
16:56:56|1.9779
16:56:56|1.9772
16:56:58|1.9773
16:57:00|1.9773
16:57:00|1.9779
16:57:01|1.9779
16:57:03|1.9769
16:57:04|1.9768
16:57:05|1.9756
16:57:06|1.9756
16:57:06|1.9751
16:57:07|1.9753
16:57:09|1.9755
16:57:10|1.977
16:57:11|1.977
16:57:11|1.977
16:57:13|1.977
16:57:14|1.9774
16:57:15|1.9775
16:57:15|1.9774
16:57:16|1.9776
16:57:17|1.9777
16:57:18|1.977
16:57:21|1.977
16:57:21|1.9779
16:57:22|1.9779
16:57:23|1.9779
16:57:24|1.9787
16:57:27|1.9787
16:57:28|1.9782
16:57:29|1.9786
16:57:30|1.9781
16:57:32|1.9778
16:57:32|1.9777
16:57:33|1.9777
16:57:34|1.9774
16:57:35|1.9776
16:57:36|1.9776
16:57:37|1.9779
16:57:38|1.9779
16:57:39|1.9778
16:57:40|1.9778
16:57:41|1.9762
16:57:42|1.9762
16:57:43|1.9753
16:57:45|1.9751
16:57:46|1.9742
16:57:47|1.9743
16:57:47|1.9734
16:57:48|1.9735
16:57:50|1.9733
16:57:50|1.9728
16:57:52|1.9728
16:57:53|1.9727
16:57:53|1.9727
16:57:54|1.9729
16:57:56|1.9731
16:57:56|1.9741
16:57:57|1.975
16:57:58|1.9749
16:58:00|1.9757
16:58:02|1.976
16:58:03|1.9746
16:58:04|1.9748
16:58:04|1.9745
16:58:06|1.9741
16:58:06|1.9741
16:58:08|1.9753
16:58:09|1.9762
16:58:11|1.9768
16:58:11|1.9766
16:58:12|1.9767
16:58:14|1.9766
16:58:14|1.9764
16:58:15|1.9762
16:58:16|1.9758
16:58:18|1.9765
16:58:19|1.9764
16:58:20|1.9764
16:58:21|1.9762
16:58:22|1.9756
16:58:23|1.9754
16:58:24|1.9754
16:58:26|1.9754
16:58:27|1.9754
16:58:27|1.9756
16:58:29|1.9756
16:58:29|1.9756
16:58:31|1.9754
16:58:31|1.9752
16:58:32|1.9754
16:58:33|1.9748
16:58:34|1.9749
16:58:36|1.9748
16:58:36|1.9749
16:58:37|1.9749
16:58:38|1.9758
16:58:40|1.9758
16:58:40|1.9758
16:58:42|1.9747
16:58:42|1.9747
16:58:43|1.9746
16:58:44|1.974
16:58:46|1.9742
16:58:46|1.9748
16:58:47|1.9748
16:58:49|1.9742
16:58:49|1.9739
16:58:51|1.9739
16:58:51|1.9733
16:58:53|1.9737
16:58:53|1.9737
16:58:54|1.9737
16:58:56|1.9734
16:58:56|1.9735
16:58:58|1.9738
16:58:59|1.9745
16:59:00|1.9746
16:59:01|1.9746
16:59:03|1.9744
16:59:04|1.9745
16:59:05|1.9747
16:59:06|1.9744
16:59:07|1.9744
16:59:08|1.9741
16:59:10|1.9742
16:59:11|1.9737
16:59:12|1.9737
16:59:13|1.9737
16:59:14|1.9728
16:59:15|1.973
16:59:16|1.9732
16:59:17|1.9736
16:59:18|1.9736
16:59:19|1.9735
16:59:20|1.9741
16:59:21|1.9741
16:59:22|1.9738
16:59:23|1.9741
16:59:25|1.974
16:59:25|1.9737
16:59:26|1.9745
16:59:27|1.9747
16:59:28|1.9747
16:59:29|1.9739
16:59:31|1.9739
16:59:32|1.9737
16:59:32|1.9736
16:59:34|1.9735
16:59:35|1.9738
16:59:36|1.9733
16:59:37|1.9733
16:59:38|1.9726
16:59:39|1.9729
16:59:40|1.9731
16:59:41|1.9735
16:59:42|1.9734
16:59:43|1.9733
16:59:44|1.9728
16:59:45|1.9729
16:59:46|1.9721
16:59:47|1.972
16:59:48|1.9719
16:59:49|1.9719
16:59:50|1.9719
16:59:51|1.9719
16:59:53|1.9728
16:59:54|1.9731
16:59:55|1.9728
16:59:55|1.9731
16:59:56|1.9722
16:59:58|1.9722
16:59:58|1.9723
16:59:59|1.9723
17:00:01|1.9724
17:00:03|1.9722
17:00:04|1.9712
17:00:05|1.9712
17:00:06|1.9721
17:00:06|1.9717
17:00:08|1.9728
17:00:09|1.9723
17:00:10|1.9721
17:00:11|1.972
17:00:12|1.9722
17:00:13|1.9725
17:00:14|1.9726
17:00:15|1.9746
17:00:16|1.9741
17:00:16|1.9735
17:00:18|1.9736
17:00:19|1.9738
17:00:20|1.9741
17:00:21|1.9749
17:00:22|1.975
17:00:24|1.9749
17:00:24|1.9743
17:00:25|1.9741
17:00:27|1.9747
17:00:28|1.9747
17:00:28|1.9746
17:00:29|1.9746
17:00:30|1.9736
17:00:31|1.9745
17:00:32|1.9745
17:00:33|1.9744
17:00:34|1.9753
17:00:35|1.9763
17:00:36|1.9765
17:00:38|1.9767
17:00:39|1.9767
17:00:39|1.977
17:00:40|1.9765
17:00:42|1.9765
17:00:43|1.9767
17:00:44|1.9768
17:00:45|1.9768
17:00:45|1.9778
17:00:46|1.9783
17:00:47|1.979
17:00:48|1.979
17:00:50|1.9791
17:00:51|1.979
17:00:52|1.9788
17:00:53|1.9782
17:00:54|1.9777
17:00:55|1.978
17:00:56|1.9781
17:00:57|1.9784
17:00:58|1.9788
17:00:59|1.9779
17:01:00|1.9778
17:01:01|1.9768
17:01:03|1.9762
17:01:04|1.9761
17:01:05|1.9756
17:01:06|1.9764
17:01:07|1.9762
17:01:07|1.9762
17:01:09|1.9758
17:01:10|1.976
17:01:11|1.9759
17:01:11|1.9759
17:01:13|1.9755
17:01:14|1.9749
17:01:15|1.9751
17:01:16|1.9744
17:01:17|1.9739
17:01:18|1.9745
17:01:18|1.9746
17:01:20|1.975
17:01:21|1.9755
17:01:22|1.9753
17:01:23|1.9755
17:01:24|1.9748
17:01:25|1.9744
17:01:26|1.9744
17:01:27|1.9744
17:01:28|1.9749
17:01:29|1.9753
17:01:30|1.9748
17:01:31|1.9748
17:01:32|1.9748
17:01:33|1.9743
17:01:34|1.9733
17:01:35|1.9733
17:01:36|1.9737
17:01:37|1.974
17:01:39|1.9737
17:01:39|1.9732
17:01:41|1.9728
17:01:41|1.9728
17:01:42|1.9728
17:01:43|1.9718
17:01:44|1.9718
17:01:45|1.9718
17:01:46|1.9717
17:01:47|1.9722
17:01:49|1.9729
17:01:49|1.9732
17:01:50|1.9739
17:01:52|1.9741
17:01:53|1.9748
17:01:54|1.9755
17:01:55|1.9764
17:01:55|1.9753
17:01:56|1.9774
17:01:58|1.9769
17:01:58|1.9769
17:02:00|1.9768
17:02:01|1.9767
17:02:01|1.977
17:02:04|1.9775
17:02:05|1.9775
17:02:06|1.978
17:02:07|1.9778
17:02:08|1.9776
17:02:09|1.9763
17:02:11|1.9762
17:02:11|1.9762
17:02:13|1.9768
17:02:14|1.9766
17:02:15|1.9766
17:02:15|1.9764
17:02:17|1.9752
17:02:17|1.9752
17:02:18|1.9749
17:02:20|1.9749
17:02:20|1.975
17:02:22|1.975
17:02:23|1.9756
17:02:24|1.975
17:02:25|1.9746
17:02:26|1.9741
17:02:26|1.9741
17:02:27|1.9741
17:02:28|1.9752
17:02:30|1.9752
17:02:31|1.9761
17:02:32|1.9753
17:02:33|1.9753
17:02:34|1.9744
17:02:35|1.9738
17:02:36|1.9734
17:02:37|1.973
17:02:38|1.9733
17:02:39|1.974
17:02:40|1.9742
17:02:41|1.9747
17:02:42|1.9747
17:02:43|1.9749
17:02:44|1.9749
17:02:46|1.9753
17:02:47|1.9753
17:02:47|1.9752
17:02:49|1.9752
17:02:49|1.9753
17:02:50|1.9765
17:02:52|1.9759
17:02:52|1.976
17:02:54|1.976
17:02:55|1.976
17:02:55|1.9762
17:02:56|1.9753
17:02:57|1.9742
17:02:58|1.9757
17:02:59|1.975
17:03:00|1.975
17:03:01|1.9753
17:03:02|1.9753
17:03:05|1.9748
17:03:06|1.9748
17:03:07|1.9734
17:03:08|1.9734
17:03:10|1.9732
17:03:10|1.9731
17:03:11|1.9731
17:03:13|1.9731
17:03:14|1.9733
17:03:14|1.9737
17:03:16|1.9743
17:03:17|1.9742
17:03:17|1.976
17:03:18|1.976
17:03:20|1.9763
17:03:21|1.9766
17:03:21|1.9774
17:03:23|1.9777
17:03:23|1.9766
17:03:25|1.977
17:03:26|1.9775
17:03:27|1.976
17:03:27|1.976
17:03:29|1.976
17:03:30|1.9753
17:03:31|1.9753
17:03:33|1.9748
17:03:33|1.9746
17:03:35|1.9745
17:03:35|1.9743
17:03:36|1.9735
17:03:38|1.9732
17:03:38|1.9742
17:03:39|1.9746
17:03:41|1.975
17:03:42|1.9744
17:03:42|1.9743
17:03:43|1.9741
17:03:44|1.9741
17:03:45|1.9743
17:03:47|1.9722
17:03:48|1.9728
17:03:48|1.9725
17:03:50|1.973
17:03:50|1.973
17:03:51|1.9736
17:03:52|1.9748
17:03:54|1.9753
17:03:55|1.9757
17:03:56|1.9753
17:03:57|1.9757
17:03:58|1.9764
17:03:58|1.9769
17:03:59|1.9773
17:04:00|1.9774
17:04:02|1.9763
17:04:03|1.9753
17:04:03|1.9752
17:04:04|1.9757
17:04:06|1.976
17:04:07|1.9764
17:04:08|1.9766
17:04:09|1.9777
17:04:10|1.9777
17:04:11|1.9775
17:04:12|1.9775
17:04:14|1.9776
17:04:15|1.9778
17:04:16|1.9776
17:04:17|1.9773
17:04:18|1.9773
17:04:18|1.9778
17:04:20|1.9776
17:04:21|1.9774
17:04:21|1.9776
17:04:23|1.9774
17:04:23|1.9771
17:04:25|1.9771
17:04:25|1.9764
17:04:26|1.9774
17:04:28|1.9777
17:04:28|1.9776
17:04:29|1.9776
17:04:30|1.9776
17:04:31|1.9776
17:04:32|1.9776
17:04:33|1.979
17:04:34|1.9794
17:04:35|1.9796
17:04:36|1.9796
17:04:37|1.9796
17:04:38|1.9797
17:04:39|1.9795
17:04:41|1.9792
17:04:41|1.9792
17:04:43|1.9792
17:04:44|1.9783
17:04:45|1.9782
17:04:45|1.9788
17:04:47|1.9788
17:04:47|1.9783
17:04:48|1.9777
17:04:50|1.9772
17:04:50|1.9774
17:04:51|1.9772
17:04:52|1.9774
17:04:53|1.9783
17:04:54|1.9783
17:04:56|1.9784
17:04:57|1.9784
17:04:57|1.9784
17:04:59|1.9784
17:05:00|1.9784
17:05:01|1.9784
17:05:02|1.9776
17:05:03|1.9766
17:05:04|1.9759
17:05:05|1.976
17:05:07|1.9782
17:05:08|1.9777
17:05:09|1.9775
17:05:10|1.9769
17:05:11|1.9768
17:05:12|1.9776
17:05:12|1.9778
17:05:14|1.9783
17:05:15|1.979
17:05:16|1.979
17:05:16|1.9791
17:05:18|1.9794
17:05:19|1.979
17:05:20|1.9794
17:05:21|1.9794
17:05:22|1.9794
17:05:23|1.9795
17:05:25|1.9806
17:05:25|1.9806
17:05:27|1.9811
17:05:27|1.9805
17:05:28|1.9802
17:05:29|1.9801
17:05:31|1.9801
17:05:32|1.98
17:05:33|1.98
17:05:33|1.9792
17:05:34|1.9793
17:05:35|1.9795
17:05:37|1.9793
17:05:38|1.9793
17:05:39|1.9793
17:05:40|1.9802
17:05:40|1.9802
17:05:41|1.9805
17:05:42|1.9806
17:05:44|1.9813
17:05:45|1.9813
17:05:46|1.9821
17:05:47|1.9819
17:05:48|1.9822
17:05:49|1.9822
17:05:51|1.9822
17:05:52|1.9828
17:05:52|1.9827
17:05:53|1.983
17:05:54|1.9833
17:05:55|1.9845
17:05:57|1.9841
17:05:58|1.984
17:05:58|1.9842
17:05:59|1.9845
17:06:00|1.984
17:06:01|1.9834
17:06:03|1.9837
17:06:03|1.9837
17:06:04|1.9828
17:06:06|1.9833
17:06:06|1.9847
17:06:08|1.9847
17:06:09|1.9848
17:06:11|1.9846
17:06:11|1.9848
17:06:12|1.9849
17:06:13|1.9849
17:06:15|1.9849
17:06:16|1.9855
17:06:16|1.9857
17:06:17|1.9854
17:06:18|1.9848
17:06:20|1.9837
17:06:20|1.9833
17:06:21|1.9836
17:06:23|1.9837
17:06:23|1.984
17:06:25|1.9849
17:06:25|1.9851
17:06:26|1.9851
17:06:27|1.9851
17:06:28|1.9852
17:06:30|1.9858
17:06:31|1.986
17:06:32|1.9861
17:06:33|1.9858
17:06:34|1.9859
17:06:35|1.9869
17:06:36|1.9871
17:06:37|1.9873
17:06:38|1.9876
17:06:39|1.9878
17:06:40|1.9871
17:06:41|1.9873
17:06:42|1.9874
17:06:43|1.9872
17:06:44|1.9875
17:06:45|1.9875
17:06:46|1.9875
17:06:47|1.9875
17:06:49|1.9884
17:06:49|1.9883
17:06:51|1.9875
17:06:52|1.9879
17:06:53|1.988
17:06:54|1.9879
17:06:54|1.9882
17:06:56|1.9885
17:06:57|1.9877
17:06:57|1.9871
17:06:59|1.9875
17:06:59|1.9875
17:07:01|1.9875
17:07:02|1.9875
17:07:02|1.9878
17:07:03|1.9887
17:07:05|1.9887
17:07:06|1.9887
17:07:07|1.9885
17:07:09|1.9884
17:07:10|1.9884
17:07:10|1.9884
17:07:12|1.9883
17:07:12|1.9883
17:07:14|1.9886
17:07:14|1.9886
17:07:16|1.9878
17:07:16|1.9882
17:07:18|1.9882
17:07:19|1.9877
17:07:19|1.9877
17:07:21|1.9877
17:07:22|1.9878
17:07:23|1.9881
17:07:23|1.9875
17:07:24|1.9878
17:07:26|1.9879
17:07:27|1.9875
17:07:27|1.9876
17:07:29|1.9875
17:07:30|1.9875
17:07:32|1.9863
17:07:32|1.9864
17:07:33|1.9873
17:07:35|1.9871
17:07:36|1.9872
17:07:36|1.9872
17:07:38|1.9874
17:07:39|1.9878
17:07:39|1.9877
17:07:40|1.9871
17:07:41|1.9873
17:07:43|1.9877
17:07:43|1.9877
17:07:45|1.9881
17:07:45|1.9881
17:07:47|1.9882
17:07:48|1.9882
17:07:48|1.9882
17:07:49|1.9881
17:07:50|1.9881
17:07:51|1.9879
17:07:53|1.9877
17:07:54|1.9879
17:07:54|1.9879
17:07:56|1.9879
17:07:57|1.9879
17:07:58|1.9888
17:07:59|1.9887
17:08:00|1.9889
17:08:01|1.9884
17:08:02|1.9889
17:08:02|1.9892
17:08:04|1.9892
17:08:05|1.9892
17:08:05|1.9898
17:08:07|1.9912
17:08:08|1.9916
17:08:10|1.9915
17:08:11|1.9911
17:08:13|1.9903
17:08:13|1.9905
17:08:15|1.9902
17:08:15|1.9903
17:08:17|1.9896
17:08:18|1.9896
17:08:19|1.9896
17:08:21|1.9902
17:08:21|1.9901
17:08:23|1.9902
17:08:24|1.99
17:08:25|1.99
17:08:26|1.99
17:08:27|1.9891
17:08:28|1.9885
17:08:28|1.9887
17:08:29|1.9883
17:08:30|1.9886
17:08:31|1.9888
17:08:33|1.9882
17:08:34|1.9876
17:08:35|1.9881
17:08:37|1.9874
17:08:38|1.9872
17:08:38|1.987
17:08:40|1.9869
17:08:40|1.9876
17:08:41|1.9878
17:08:42|1.9876
17:08:44|1.9872
17:08:45|1.9872
17:08:45|1.987
17:08:46|1.9873
17:08:48|1.9873
17:08:49|1.9875
17:08:50|1.9871
17:08:51|1.9871
17:08:52|1.9869
17:08:53|1.9866
17:08:54|1.9874
17:08:55|1.9874
17:08:56|1.9874
17:08:57|1.9876
17:08:58|1.9879
17:08:59|1.9877
17:09:00|1.9879
17:09:01|1.9893
17:09:02|1.989
17:09:03|1.989
17:09:04|1.9882
17:09:05|1.9875
17:09:06|1.9875
17:09:07|1.9881
17:09:08|1.988
17:09:09|1.987
17:09:10|1.9866
17:09:12|1.9865
17:09:13|1.9878
17:09:14|1.9878
17:09:15|1.9876
17:09:16|1.9876
17:09:17|1.9875
17:09:17|1.9875
17:09:19|1.9876
17:09:20|1.9871
17:09:21|1.9877
17:09:22|1.9884
17:09:23|1.9886
17:09:24|1.9886
17:09:25|1.9884
17:09:26|1.9884
17:09:27|1.9884
17:09:28|1.9882
17:09:29|1.9873
17:09:30|1.9873
17:09:31|1.987
17:09:32|1.9872
17:09:33|1.9871
17:09:34|1.9868
17:09:35|1.9868
17:09:36|1.9873
17:09:37|1.9872
17:09:38|1.9866
17:09:39|1.9862
17:09:40|1.9855
17:09:41|1.9852
17:09:42|1.985
17:09:43|1.985
17:09:44|1.9844
17:09:45|1.9846
17:09:47|1.9845
17:09:47|1.9835
17:09:49|1.9834
17:09:49|1.9835
17:09:50|1.9835
17:09:51|1.9831
17:09:52|1.9835
17:09:53|1.9836
17:09:54|1.9835
17:09:55|1.9835
17:09:56|1.9835
17:09:57|1.9848
17:09:58|1.9842
17:10:00|1.9846
17:10:00|1.9844
17:10:02|1.9846
17:10:03|1.9846
17:10:04|1.9852
17:10:05|1.9852
17:10:06|1.9852
17:10:07|1.986
17:10:08|1.9864
17:10:09|1.9864
17:10:10|1.9867
17:10:12|1.9864
17:10:13|1.9863
17:10:14|1.9862
17:10:15|1.986
17:10:15|1.9855
17:10:17|1.9858
17:10:19|1.9858
17:10:20|1.986
17:10:21|1.9863
17:10:22|1.9859
17:10:23|1.986
17:10:24|1.9859
17:10:25|1.9859
17:10:26|1.9856
17:10:27|1.9856
17:10:28|1.9839
17:10:30|1.984
17:10:30|1.9832
17:10:32|1.9832
17:10:32|1.9822
17:10:33|1.9821
17:10:34|1.9821
17:10:36|1.9821
17:10:36|1.9821
17:10:37|1.9821
17:10:39|1.9826
17:10:40|1.9812
17:10:40|1.9812
17:10:42|1.9806
17:10:43|1.9808
17:10:44|1.9808
17:10:44|1.9802
17:10:45|1.9814
17:10:47|1.9814
17:10:48|1.9812
17:10:49|1.9812
17:10:49|1.9806
17:10:51|1.9806
17:10:51|1.9806
17:10:53|1.9806
17:10:54|1.9805
17:10:55|1.9811
17:10:56|1.981
17:10:57|1.9809
17:10:58|1.9809
17:10:59|1.9816
17:11:00|1.9827
17:11:01|1.9834
17:11:02|1.9831
17:11:03|1.9831
17:11:04|1.9829
17:11:05|1.9836
17:11:06|1.9836
17:11:07|1.9829
17:11:08|1.9826
17:11:09|1.9826
17:11:10|1.9823
17:11:11|1.9823
17:11:13|1.9823
17:11:14|1.9817
17:11:15|1.9817
17:11:16|1.9814
17:11:17|1.9812
17:11:18|1.9814
17:11:19|1.9815
17:11:21|1.9823
17:11:22|1.9823
17:11:23|1.9829
17:11:23|1.9829
17:11:25|1.9827
17:11:26|1.9824
17:11:27|1.9823
17:11:28|1.9823
17:11:29|1.9818
17:11:30|1.981
17:11:31|1.981
17:11:32|1.9814
17:11:33|1.9814
17:11:34|1.9813
17:11:35|1.9813
17:11:36|1.9816
17:11:37|1.9818
17:11:38|1.9818
17:11:39|1.9818
17:11:40|1.9818
17:11:41|1.9822
17:11:42|1.9805
17:11:43|1.9803
17:11:44|1.9797
17:11:45|1.9799
17:11:46|1.9796
17:11:47|1.9796
17:11:48|1.979
17:11:49|1.979
17:11:50|1.9791
17:11:51|1.9791
17:11:53|1.9792
17:11:54|1.9793
17:11:55|1.9793
17:11:55|1.9781
17:11:57|1.9783
17:11:57|1.9782
17:11:58|1.9785
17:12:00|1.9784
17:12:00|1.9789
17:12:02|1.9789
17:12:03|1.9794
17:12:03|1.9801
17:12:05|1.9801
17:12:05|1.9803
17:12:07|1.9804
17:12:08|1.9814
17:12:08|1.9815
17:12:10|1.9815
17:12:11|1.9815
17:12:12|1.9819
17:12:14|1.9806
17:12:14|1.9802
17:12:16|1.9802
17:12:17|1.9814
17:12:18|1.9815
17:12:19|1.9816
17:12:20|1.9817
17:12:20|1.9808
17:12:22|1.981
17:12:23|1.981
17:12:24|1.9803
17:12:25|1.9808
17:12:26|1.9809
17:12:27|1.9809
17:12:28|1.9809
17:12:29|1.9809
17:12:30|1.9812
17:12:31|1.981
17:12:32|1.9811
17:12:33|1.9811
17:12:34|1.9818
17:12:35|1.9818
17:12:36|1.9825
17:12:37|1.9823
17:12:38|1.9821
17:12:39|1.9819
17:12:40|1.9819
17:12:41|1.9761
17:12:42|1.9761
17:12:43|1.9758
17:12:45|1.9754
17:12:45|1.9749
17:12:47|1.9745
17:12:47|1.9743
17:12:48|1.974
17:12:49|1.974
17:12:51|1.9746
17:12:51|1.9741
17:12:53|1.9741
17:12:54|1.9742
17:12:54|1.975
17:12:55|1.9744
17:12:56|1.9733
17:12:58|1.9738
17:12:59|1.9735
17:13:00|1.9732
17:13:01|1.9728
17:13:02|1.973
17:13:03|1.9727
17:13:03|1.9727
17:13:05|1.9723
17:13:05|1.9721
17:13:07|1.9721
17:13:08|1.9721
17:13:09|1.9732
17:13:10|1.9723
17:13:11|1.9726
17:13:12|1.9725
17:13:13|1.9724
17:13:15|1.9724
17:13:16|1.972
17:13:17|1.972
17:13:19|1.9715
17:13:19|1.9714
17:13:21|1.9715
17:13:22|1.973
17:13:22|1.9724
17:13:24|1.972
17:13:25|1.9718
17:13:26|1.9719
17:13:27|1.9715
17:13:28|1.9715
17:13:28|1.9719
17:13:30|1.9719
17:13:31|1.9717
17:13:31|1.9712
17:13:33|1.9712
17:13:34|1.971
17:13:34|1.9711
17:13:36|1.9721
17:13:37|1.9718
17:13:38|1.9713
17:13:38|1.9717
17:13:40|1.9728
17:13:41|1.9717
17:13:42|1.9717
17:13:43|1.9715
17:13:44|1.9715
17:13:45|1.9715
17:13:46|1.9704
17:13:47|1.9704
17:13:48|1.9704
17:13:49|1.9704
17:13:50|1.9704
17:13:51|1.9704
17:13:52|1.9694
17:13:53|1.9695
17:13:54|1.97
17:13:55|1.9695
17:13:56|1.9699
17:13:57|1.9699
17:13:58|1.9698
17:13:59|1.9696
17:14:00|1.9696
17:14:01|1.9696
17:14:02|1.9694
17:14:03|1.9685
17:14:04|1.9686
17:14:05|1.9689
17:14:06|1.9691
17:14:07|1.9691
17:14:08|1.9689
17:14:09|1.9684
17:14:10|1.9683
17:14:11|1.9683
17:14:13|1.9688
17:14:14|1.9687
17:14:15|1.9681
17:14:16|1.9675
17:14:18|1.9679
17:14:18|1.968
17:14:20|1.9675
17:14:21|1.9674
17:14:22|1.9672
17:14:23|1.9672
17:14:24|1.9671
17:14:25|1.9671
17:14:27|1.9661
17:14:28|1.9653
17:14:29|1.9651
17:14:29|1.966
17:14:31|1.9653
17:14:32|1.9655
17:14:33|1.9666
17:14:34|1.9669
17:14:35|1.9663
17:14:36|1.9655
17:14:37|1.9655
17:14:38|1.9655
17:14:39|1.965
17:14:40|1.9649
17:14:41|1.965
17:14:42|1.9651
17:14:43|1.9652
17:14:44|1.9652
17:14:45|1.9652
17:14:46|1.9653
17:14:47|1.9652
17:14:48|1.965
17:14:49|1.965
17:14:50|1.965
17:14:51|1.9653
17:14:52|1.9652
17:14:53|1.9649
17:14:54|1.9649
17:14:55|1.9648
17:14:56|1.9647
17:14:57|1.965
17:14:59|1.9651
17:15:00|1.9651
17:15:00|1.9651
17:15:01|1.9648
17:15:03|1.9648
17:15:04|1.9674
17:15:05|1.9663
17:15:05|1.9664
17:15:07|1.9664
17:15:08|1.9663
17:15:09|1.9664
17:15:10|1.9664
17:15:10|1.9666
17:15:12|1.9663
17:15:13|1.9656
17:15:14|1.9656
17:15:15|1.9657
17:15:16|1.9659
17:15:17|1.9659
17:15:18|1.9659
17:15:19|1.9669
17:15:20|1.967
17:15:21|1.967
17:15:22|1.9676
17:15:23|1.9676
17:15:24|1.9681
17:15:25|1.9681
17:15:26|1.9677
17:15:27|1.9663
17:15:29|1.9662
17:15:29|1.9662
17:15:31|1.9666
17:15:31|1.9664
17:15:32|1.966
17:15:34|1.966
17:15:34|1.9658
17:15:36|1.9668
17:15:36|1.966
17:15:37|1.9659
17:15:39|1.9659
17:15:40|1.9658
17:15:40|1.9663
17:15:42|1.9658
17:15:43|1.966
17:15:44|1.9659
17:15:45|1.9659
17:15:46|1.967
17:15:47|1.967
17:15:48|1.968
17:15:49|1.9683
17:15:50|1.9689
17:15:51|1.9694
17:15:52|1.9699
17:15:53|1.9699
17:15:54|1.9701
17:15:55|1.9696
17:15:56|1.9692
17:15:57|1.9692
17:15:58|1.9698
17:15:59|1.9698
17:16:00|1.9699
17:16:01|1.9706
17:16:02|1.9706
17:16:03|1.9706
17:16:04|1.9706
17:16:05|1.9706
17:16:06|1.9715
17:16:07|1.9713
17:16:08|1.97
17:16:09|1.97
17:16:10|1.97
17:16:11|1.9703
17:16:12|1.9696
17:16:13|1.9701
17:16:14|1.9697
17:16:15|1.9697
17:16:16|1.9693
17:16:17|1.9686
17:16:18|1.9688
17:16:20|1.9691
17:16:21|1.9689
17:16:22|1.9686
17:16:23|1.9687
17:16:24|1.9686
17:16:25|1.9685
17:16:26|1.9685
17:16:27|1.9685
17:16:28|1.9685
17:16:29|1.9685
17:16:30|1.9687
17:16:31|1.9688
17:16:32|1.9688
17:16:34|1.9687
17:16:34|1.9687
17:16:35|1.9686
17:16:37|1.9689
17:16:37|1.9701
17:16:39|1.9707
17:16:40|1.9704
17:16:41|1.9704
17:16:42|1.9706
17:16:43|1.9705
17:16:44|1.9704
17:16:46|1.9706
17:16:46|1.9706
17:16:47|1.9706
17:16:49|1.9706
17:16:50|1.9704
17:16:51|1.9705
17:16:52|1.9705
17:16:53|1.9702
17:16:53|1.9704
17:16:55|1.9704
17:16:56|1.9707
17:16:57|1.9705
17:16:58|1.9706
17:16:59|1.9707
17:17:00|1.9707
17:17:01|1.9702
17:17:02|1.9695
17:17:03|1.9701
17:17:04|1.97
17:17:05|1.9694
17:17:06|1.9694
17:17:07|1.9695
17:17:08|1.9704
17:17:09|1.9704
17:17:10|1.9704
17:17:12|1.9702
17:17:13|1.97
17:17:13|1.9701
17:17:14|1.9701
17:17:16|1.9697
17:17:16|1.9691
17:17:18|1.969
17:17:19|1.969
17:17:20|1.969
17:17:21|1.969
17:17:22|1.9686
17:17:24|1.9686
17:17:24|1.9688
17:17:26|1.968
17:17:26|1.9678
17:17:28|1.9687
17:17:29|1.9687
17:17:30|1.9687
17:17:31|1.9685
17:17:32|1.9687
17:17:33|1.9689
17:17:34|1.9689
17:17:35|1.9687
17:17:37|1.9687
17:17:38|1.9675
17:17:39|1.9677
17:17:40|1.9677
17:17:41|1.9672
17:17:42|1.9672
17:17:43|1.9673
17:17:44|1.9673
17:17:46|1.9673
17:17:46|1.9674
17:17:47|1.9674
17:17:48|1.9675
17:17:50|1.9675
17:17:51|1.9673
17:17:51|1.9671
17:17:52|1.9669
17:17:54|1.9669
17:17:54|1.9669
17:17:56|1.9669
17:17:57|1.9669
17:17:58|1.9666
17:17:59|1.9666
17:18:00|1.9665
17:18:01|1.9663
17:18:02|1.9663
17:18:03|1.9663
17:18:04|1.966
17:18:05|1.9656
17:18:06|1.9674
17:18:07|1.967
17:18:08|1.9673
17:18:09|1.9675
17:18:10|1.9684
17:18:11|1.9683
17:18:12|1.9682
17:18:13|1.9683
17:18:14|1.9684
17:18:15|1.9686
17:18:16|1.9686
17:18:17|1.9688
17:18:18|1.9693
17:18:19|1.9705
17:18:20|1.9723
17:18:21|1.9729
17:18:22|1.9722
17:18:23|1.9727
17:18:24|1.9727
17:18:25|1.9716
17:18:26|1.9719
17:18:28|1.9712
17:18:29|1.971
17:18:30|1.971
17:18:31|1.971
17:18:32|1.971
17:18:32|1.971
17:18:34|1.9712
17:18:35|1.9711
17:18:36|1.9701
17:18:37|1.9704
17:18:39|1.9699
17:18:40|1.9702
17:18:40|1.9703
17:18:42|1.9706
17:18:42|1.9706
17:18:44|1.9711
17:18:45|1.9712
17:18:46|1.9712
17:18:47|1.9712
17:18:48|1.9717
17:18:48|1.9715
17:18:50|1.9715
17:18:50|1.9724
17:18:51|1.9724
17:18:53|1.9724
17:18:54|1.9723
17:18:55|1.972
17:18:56|1.9713
17:18:57|1.9715
17:18:58|1.9716
17:18:59|1.9716
17:19:00|1.9711
17:19:00|1.9707
17:19:01|1.9707
17:19:02|1.9697
17:19:03|1.9694
17:19:05|1.9691
17:19:06|1.9691
17:19:07|1.9688
17:19:08|1.9688
17:19:09|1.9691
17:19:10|1.9691
17:19:11|1.9691
17:19:12|1.9694
17:19:13|1.9697
17:19:14|1.9696
17:19:15|1.9706
17:19:16|1.972
17:19:17|1.972
17:19:18|1.972
17:19:19|1.972
17:19:20|1.9717
17:19:21|1.9714
17:19:22|1.9714
17:19:23|1.9722
17:19:25|1.9722
17:19:26|1.9724
17:19:27|1.9724
17:19:28|1.9724
17:19:29|1.9723
17:19:30|1.9725
17:19:30|1.9725
17:19:32|1.9724
17:19:33|1.9725
17:19:34|1.9725
17:19:35|1.9718
17:19:36|1.9718
17:19:37|1.9713
17:19:38|1.9707
17:19:39|1.9718
17:19:41|1.9718
17:19:41|1.9718
17:19:42|1.9731
17:19:44|1.9734
17:19:44|1.9731
17:19:46|1.9731
17:19:46|1.9728
17:19:47|1.9728
17:19:48|1.9728
17:19:49|1.975
17:19:50|1.9753
17:19:51|1.9751
17:19:52|1.9748
17:19:54|1.9752
17:19:54|1.9751
17:19:55|1.975
17:19:56|1.975
17:19:57|1.9749
17:19:58|1.975
17:19:59|1.975
17:20:00|1.975
17:20:01|1.9755
17:20:02|1.9747
17:20:03|1.9747
17:20:05|1.9738
17:20:05|1.9738
17:20:06|1.9738
17:20:07|1.9738
17:20:08|1.9747
17:20:10|1.9752
17:20:10|1.9744
17:20:11|1.9746
17:20:12|1.9753
17:20:13|1.9751
17:20:14|1.9747
17:20:16|1.9747
17:20:16|1.9753
17:20:17|1.9754
17:20:19|1.9752
17:20:20|1.9752
17:20:21|1.976
17:20:23|1.9768
17:20:23|1.9768
17:20:25|1.9766
17:20:25|1.9764
17:20:26|1.9764
17:20:28|1.9764
17:20:29|1.9772
17:20:30|1.9772
17:20:31|1.9772
17:20:32|1.9772
17:20:33|1.9776
17:20:33|1.9776
17:20:35|1.977
17:20:36|1.9772
17:20:37|1.9772
17:20:38|1.9771
17:20:39|1.9771
17:20:41|1.9776
17:20:41|1.9775
17:20:42|1.977
17:20:43|1.977
17:20:44|1.9771
17:20:46|1.9772
17:20:47|1.9769
17:20:48|1.9764
17:20:49|1.9763
17:20:50|1.9763
17:20:51|1.9764
17:20:52|1.9755
17:20:53|1.9762
17:20:53|1.9762
17:20:55|1.9763
17:20:56|1.976
17:20:57|1.976
17:20:58|1.9764
17:20:59|1.9765
17:21:00|1.9771
17:21:01|1.9778
17:21:02|1.9779
17:21:03|1.9788
17:21:04|1.9788
17:21:05|1.9788
17:21:06|1.9798
17:21:07|1.9794
17:21:08|1.9798
17:21:10|1.9799
17:21:10|1.9797
17:21:12|1.9796
17:21:13|1.9793
17:21:14|1.9791
17:21:14|1.9784
17:21:16|1.9784
17:21:16|1.9784
17:21:17|1.9784
17:21:19|1.9784
17:21:20|1.9784
17:21:21|1.9788
17:21:22|1.9786
17:21:24|1.9786
17:21:25|1.979
17:21:26|1.9788
17:21:27|1.9788
17:21:28|1.9788
17:21:28|1.9788
17:21:29|1.9788
17:21:30|1.9788
17:21:31|1.9788
17:21:33|1.98
17:21:34|1.9793
17:21:35|1.9793
17:21:36|1.9793
17:21:37|1.9806
17:21:38|1.981
17:21:40|1.9817
17:21:40|1.9827
17:21:41|1.9825
17:21:43|1.9825
17:21:44|1.9826
17:21:45|1.9829
17:21:46|1.9829
17:21:47|1.9829
17:21:48|1.9829
17:21:48|1.9831
17:21:49|1.983
17:21:50|1.9827
17:21:51|1.9825
17:21:53|1.9821
17:21:53|1.9833
17:21:54|1.983
17:21:55|1.983
17:21:57|1.9833
17:21:58|1.9832
17:21:58|1.9832
17:22:00|1.9831
17:22:01|1.9828
17:22:02|1.9828
17:22:03|1.9828
17:22:04|1.983
17:22:05|1.983
17:22:06|1.9845
17:22:07|1.9844
17:22:08|1.9844
17:22:09|1.9846
17:22:10|1.9846
17:22:11|1.9846
17:22:12|1.9846
17:22:13|1.9848
17:22:14|1.9849
17:22:15|1.9849
17:22:16|1.9849
17:22:17|1.9846
17:22:18|1.9847
17:22:19|1.9847
17:22:20|1.9847
17:22:21|1.9847
17:22:22|1.9846
17:22:23|1.9846
17:22:25|1.9847
17:22:26|1.9842
17:22:27|1.984
17:22:28|1.984
17:22:29|1.984
17:22:30|1.984
17:22:31|1.984
17:22:32|1.984
17:22:33|1.9841
17:22:34|1.9837
17:22:35|1.9838
17:22:37|1.984
17:22:38|1.9841
17:22:38|1.9846
17:22:39|1.9841
17:22:40|1.984
17:22:42|1.9837
17:22:42|1.9838
17:22:43|1.9838
17:22:45|1.9837
17:22:45|1.9838
17:22:46|1.9838
17:22:48|1.9838
17:22:49|1.9834
17:22:49|1.9833
17:22:51|1.9834
17:22:52|1.9833
17:22:53|1.984
17:22:54|1.9834
17:22:55|1.9834
17:22:56|1.9834
17:22:57|1.9837
17:22:58|1.9837
17:22:59|1.9841
17:23:00|1.9835
17:23:00|1.9838
17:23:02|1.9842
17:23:02|1.9834
17:23:05|1.9836
17:23:05|1.9834
17:23:07|1.9838
17:23:07|1.9837
17:23:08|1.9837
17:23:10|1.9843
17:23:11|1.9842
17:23:11|1.9841
17:23:12|1.9841
17:23:13|1.9841
17:23:15|1.9844
17:23:16|1.9841
17:23:16|1.9845
17:23:17|1.9845
17:23:19|1.9845
17:23:19|1.9848
17:23:21|1.9849
17:23:21|1.985
17:23:22|1.9852
17:23:25|1.9859
17:23:25|1.9859
17:23:27|1.9859
17:23:28|1.9859
17:23:30|1.9863
17:23:31|1.9867
17:23:32|1.9867
17:23:33|1.9867
17:23:34|1.9867
17:23:35|1.9868
17:23:36|1.987
17:23:37|1.987
17:23:38|1.987
17:23:38|1.9875
17:23:40|1.9875
17:23:41|1.9874
17:23:42|1.9868
17:23:43|1.9867
17:23:44|1.9867
17:23:45|1.9863
17:23:46|1.9863
17:23:47|1.9863
17:23:48|1.9864
17:23:49|1.9864
17:23:50|1.9864
17:23:51|1.9862
17:23:52|1.9862
17:23:54|1.9864
17:23:54|1.9864
17:23:55|1.9868
17:23:57|1.9868
17:23:58|1.9871
17:23:59|1.9872
17:23:59|1.9876
17:24:01|1.9876
17:24:01|1.988
17:24:02|1.9881
17:24:04|1.988
17:24:05|1.9882
17:24:06|1.988
17:24:07|1.9888
17:24:08|1.9886
17:24:08|1.9884
17:24:10|1.9888
17:24:11|1.9906
17:24:12|1.9911
17:24:13|1.9913
17:24:14|1.9904
17:24:15|1.9901
17:24:16|1.9906
17:24:17|1.9907
17:24:18|1.9909
17:24:19|1.9911
17:24:20|1.9909
17:24:21|1.9899
17:24:22|1.9908
17:24:23|1.9914
17:24:24|1.9908
17:24:25|1.991
17:24:26|1.991
17:24:27|1.991
17:24:28|1.9912
17:24:30|1.99
17:24:31|1.99
17:24:32|1.99
17:24:33|1.9907
17:24:34|1.9902
17:24:35|1.9906
17:24:36|1.9904
17:24:37|1.9902
17:24:38|1.9902
17:24:39|1.9902
17:24:40|1.99
17:24:40|1.9891
17:24:42|1.9876
17:24:42|1.9867
17:24:44|1.9866
17:24:45|1.9863
17:24:46|1.9863
17:24:47|1.9861
17:24:48|1.9855
17:24:49|1.9851
17:24:50|1.985
17:24:51|1.9856
17:24:52|1.9854
17:24:53|1.9859
17:24:54|1.9869
17:24:55|1.9869
17:24:56|1.9883
17:24:57|1.9881
17:24:58|1.9881
17:24:59|1.9883
17:25:00|1.9883
17:25:01|1.9891
17:25:02|1.9891
17:25:03|1.9893
17:25:04|1.9896
17:25:05|1.9891
17:25:06|1.9891
17:25:07|1.9881
17:25:08|1.988
17:25:09|1.989
17:25:10|1.989
17:25:11|1.9888
17:25:12|1.9881
17:25:14|1.9874
17:25:14|1.9878
17:25:16|1.9884
17:25:17|1.9891
17:25:18|1.9895
17:25:19|1.9894
17:25:20|1.9894
17:25:22|1.9885
17:25:22|1.9878
17:25:23|1.988
17:25:24|1.988
17:25:26|1.988
17:25:27|1.988
17:25:29|1.9883
17:25:30|1.9878
17:25:31|1.9877
17:25:33|1.9876
17:25:33|1.987
17:25:35|1.9872
17:25:36|1.9883
17:25:36|1.9879
17:25:38|1.9877
17:25:39|1.9877
17:25:40|1.9877
17:25:40|1.988
17:25:41|1.9881
17:25:42|1.9881
17:25:43|1.9879
17:25:44|1.9878
17:25:46|1.9878
17:25:47|1.9873
17:25:47|1.9865
17:25:48|1.9865
17:25:50|1.9863
17:25:50|1.9864
17:25:51|1.9867
17:25:53|1.9872
17:25:53|1.9878
17:25:54|1.9888
17:25:56|1.9887
17:25:56|1.9887
17:25:57|1.9887
17:25:58|1.9886
17:26:00|1.9885
17:26:01|1.9878
17:26:02|1.9877
17:26:04|1.9868
17:26:05|1.9868
17:26:05|1.9868
17:26:06|1.9862
17:26:07|1.9861
17:26:08|1.9865
17:26:09|1.9872
17:26:10|1.9872
17:26:11|1.9872
17:26:12|1.9872
17:26:14|1.9862
17:26:15|1.9859
17:26:16|1.986
17:26:17|1.9858
17:26:18|1.9858
17:26:19|1.9858
17:26:19|1.9858
17:26:20|1.9857
17:26:21|1.9857
17:26:23|1.9857
17:26:24|1.9876
17:26:24|1.9879
17:26:26|1.9873
17:26:27|1.9862
17:26:28|1.9862
17:26:29|1.9862
17:26:31|1.986
17:26:31|1.986
17:26:32|1.986
17:26:33|1.986
17:26:34|1.9863
17:26:35|1.9862
17:26:36|1.987
17:26:37|1.9871
17:26:38|1.9865
17:26:40|1.9858
17:26:41|1.986
17:26:42|1.9865
17:26:42|1.9876
17:26:44|1.9873
17:26:44|1.9866
17:26:46|1.9865
17:26:47|1.9865
17:26:48|1.9859
17:26:48|1.9865
17:26:50|1.9859
17:26:50|1.9864
17:26:52|1.9864
17:26:53|1.9864
17:26:54|1.9872
17:26:55|1.9872
17:26:56|1.9864
17:26:57|1.9869
17:26:58|1.9872
17:26:59|1.9872
17:27:00|1.9869
17:27:01|1.9869
17:27:02|1.9879
17:27:03|1.9884
17:27:04|1.9876
17:27:06|1.9878
17:27:06|1.9874
17:27:07|1.9872
17:27:08|1.9872
17:27:09|1.9872
17:27:10|1.9872
17:27:11|1.9871
17:27:12|1.9871
17:27:13|1.9873
17:27:15|1.9874
17:27:16|1.988
17:27:16|1.988
17:27:18|1.988
17:27:19|1.9879
17:27:20|1.9879
17:27:21|1.9879
17:27:22|1.9879
17:27:23|1.9879
17:27:23|1.9879
17:27:25|1.9875
17:27:26|1.9871
17:27:27|1.987
17:27:29|1.9869
17:27:29|1.988
17:27:31|1.9879
17:27:32|1.9869
17:27:34|1.9873
17:27:35|1.9871
17:27:36|1.9866
17:27:37|1.9865
17:27:38|1.9864
17:27:39|1.9856
17:27:40|1.9852
17:27:41|1.9849
17:27:42|1.9849
17:27:43|1.984
17:27:43|1.984
17:27:45|1.984
17:27:46|1.9833
17:27:46|1.9832
17:27:47|1.984
17:27:49|1.9842
17:27:49|1.9854
17:27:51|1.9852
17:27:52|1.9855
17:27:53|1.9855
17:27:54|1.9856
17:27:55|1.9856
17:27:56|1.9852
17:27:57|1.9852
17:27:59|1.9838
17:27:59|1.9838
17:28:01|1.9837
17:28:02|1.9849
17:28:03|1.9866
17:28:04|1.9866
17:28:05|1.9866
17:28:06|1.9866
17:28:07|1.9861
17:28:09|1.9853
17:28:09|1.9852
17:28:11|1.9853
17:28:11|1.9859
17:28:12|1.9856
17:28:13|1.9856
17:28:15|1.9856
17:28:15|1.9846
17:28:16|1.9848
17:28:17|1.9847
17:28:18|1.9844
17:28:20|1.9844
17:28:20|1.9844
17:28:21|1.9844
17:28:22|1.9844
17:28:23|1.9856
17:28:24|1.9859
17:28:25|1.9859
17:28:27|1.9852
17:28:27|1.9852
17:28:28|1.9852
17:28:30|1.9852
17:28:31|1.9837
17:28:33|1.9838
17:28:34|1.9836
17:28:34|1.9837
17:28:35|1.9833
17:28:36|1.9833
17:28:38|1.9843
17:28:39|1.9845
17:28:40|1.9845
17:28:41|1.9841
17:28:42|1.984
17:28:43|1.9853
17:28:44|1.985
17:28:45|1.9848
17:28:46|1.9848
17:28:47|1.9848
17:28:48|1.984
17:28:49|1.9839
17:28:50|1.984
17:28:51|1.9839
17:28:52|1.9839
17:28:53|1.9845
17:28:54|1.9845
17:28:55|1.9844
17:28:56|1.9843
17:28:57|1.9843
17:28:59|1.9842
17:28:59|1.9839
17:29:00|1.9839
17:29:02|1.9841
17:29:03|1.9841
17:29:04|1.9844
17:29:05|1.9845
17:29:06|1.9845
17:29:06|1.9843
17:29:07|1.9844
17:29:08|1.9844
17:29:10|1.9846
17:29:10|1.9846
17:29:11|1.9844
17:29:12|1.9843
17:29:14|1.9843
17:29:15|1.9843
17:29:15|1.9844
17:29:17|1.9845
17:29:18|1.9845
17:29:18|1.9845
17:29:19|1.9864
17:29:21|1.9861
17:29:21|1.9858
17:29:23|1.9859
17:29:24|1.9855
17:29:25|1.9853
17:29:26|1.9853
17:29:27|1.9845
17:29:28|1.9849
17:29:29|1.9855
17:29:31|1.987
17:29:32|1.987
17:29:33|1.987
17:29:34|1.9868
17:29:36|1.9863
17:29:36|1.987
17:29:37|1.987
17:29:38|1.9863
17:29:40|1.9849
17:29:41|1.9849
17:29:41|1.9842
17:29:43|1.9839
17:29:44|1.9833
17:29:44|1.9826
17:29:46|1.9826
17:29:46|1.9828
17:29:47|1.9828
17:29:48|1.9828
17:29:49|1.9823
17:29:50|1.9823
17:29:51|1.9822
17:29:52|1.9819
17:29:53|1.981
17:29:55|1.9806
17:29:56|1.9807
17:29:56|1.9807
17:29:57|1.9805
17:29:58|1.9811
17:29:59|1.9813
17:30:00|1.9828
17:30:01|1.9832
17:30:02|1.9831
17:30:03|1.9833
17:30:04|1.9831
17:30:06|1.9825
17:30:06|1.9825
17:30:07|1.9827
17:30:08|1.9826
17:30:10|1.9827
17:30:10|1.9837
17:30:11|1.9847
17:30:13|1.9847
17:30:14|1.9845
17:30:14|1.9843
17:30:15|1.9836
17:30:17|1.9837
17:30:17|1.9837
17:30:18|1.9836
17:30:19|1.9836
17:30:21|1.983
17:30:21|1.9831
17:30:22|1.9831
17:30:23|1.9831
17:30:24|1.9831
17:30:25|1.983
17:30:26|1.9833
17:30:27|1.9829
17:30:29|1.9829
17:30:29|1.9831
17:30:31|1.9831
17:30:32|1.9827
17:30:33|1.9829
17:30:35|1.9832
17:30:36|1.9832
17:30:37|1.9834
17:30:38|1.984
17:30:39|1.9837
17:30:40|1.9838
17:30:41|1.984
17:30:41|1.984
17:30:43|1.9843
17:30:44|1.9842
17:30:45|1.9843
17:30:46|1.9843
17:30:47|1.9854
17:30:48|1.985
17:30:49|1.9851
17:30:49|1.9851
17:30:51|1.9851
17:30:52|1.985
17:30:53|1.985
17:30:54|1.9867
17:30:55|1.986
17:30:56|1.986
17:30:57|1.9865
17:30:58|1.9865
17:30:59|1.9866
17:31:00|1.9866
17:31:01|1.9861
17:31:02|1.9864
17:31:03|1.9864
17:31:04|1.9864
17:31:05|1.9867
17:31:06|1.9867
17:31:08|1.9866
17:31:08|1.985
17:31:10|1.985
17:31:10|1.985
17:31:11|1.9869
17:31:13|1.9872
17:31:13|1.9873
17:31:14|1.9859
17:31:16|1.9856
17:31:16|1.9856
17:31:18|1.9856
17:31:18|1.9856
17:31:20|1.9856
17:31:20|1.9859
17:31:22|1.9857
17:31:22|1.9862
17:31:24|1.9862
17:31:25|1.9874
17:31:26|1.9871
17:31:26|1.9871
17:31:27|1.9872
17:31:29|1.9872
17:31:30|1.9876
17:31:30|1.9868
17:31:33|1.9876
17:31:34|1.9878
17:31:35|1.9878
17:31:36|1.9874
17:31:36|1.9874
17:31:38|1.9874
17:31:39|1.9874
17:31:41|1.9874
17:31:42|1.9874
17:31:42|1.9863
17:31:44|1.9856
17:31:45|1.9856
17:31:45|1.9856
17:31:47|1.9855
17:31:47|1.9857
17:31:48|1.9857
17:31:49|1.9853
17:31:51|1.9853
17:31:51|1.9849
17:31:52|1.9849
17:31:53|1.9849
17:31:54|1.9864
17:31:55|1.9855
17:31:56|1.9855
17:31:57|1.9854
17:31:58|1.9867
17:32:00|1.9867
17:32:01|1.9867
17:32:01|1.9868
17:32:03|1.9866
17:32:03|1.9867
17:32:04|1.9867
17:32:06|1.9867
17:32:07|1.9863
17:32:08|1.9867
17:32:09|1.9871
17:32:10|1.9871
17:32:10|1.9871
17:32:11|1.9874
17:32:12|1.9874
17:32:14|1.9869
17:32:15|1.9863
17:32:16|1.9863
17:32:17|1.9863
17:32:18|1.9878
17:32:19|1.9878
17:32:19|1.9871
17:32:21|1.9871
17:32:22|1.9871
17:32:23|1.9871
17:32:24|1.9871
17:32:24|1.9872
17:32:25|1.9872
17:32:26|1.9872
17:32:28|1.9875
17:32:29|1.9875
17:32:30|1.9877
17:32:31|1.9876
17:32:32|1.9876
17:32:33|1.9876
17:32:34|1.9878
17:32:36|1.9882
17:32:37|1.9882
17:32:37|1.9882
17:32:38|1.9883
17:32:39|1.9883
17:32:40|1.9883
17:32:42|1.9882
17:32:43|1.9882
17:32:44|1.9874
17:32:45|1.9873
17:32:46|1.9872
17:32:47|1.9873
17:32:48|1.9873
17:32:49|1.9873
17:32:49|1.9876
17:32:51|1.9876
17:32:52|1.9876
17:32:53|1.9884
17:32:54|1.9892
17:32:55|1.9896
17:32:56|1.9894
17:32:57|1.9894
17:32:58|1.9894
17:32:59|1.9894
17:33:00|1.9894
17:33:01|1.9887
17:33:02|1.9887
17:33:03|1.9887
17:33:04|1.9883
17:33:05|1.9878
17:33:06|1.9875
17:33:07|1.9875
17:33:08|1.9858
17:33:09|1.9854
17:33:10|1.9854
17:33:12|1.9854
17:33:12|1.9857
17:33:13|1.9855
17:33:14|1.9855
17:33:15|1.9855
17:33:16|1.9855
17:33:18|1.9843
17:33:18|1.9836
17:33:19|1.9837
17:33:20|1.9837
17:33:22|1.9834
17:33:22|1.983
17:33:23|1.983
17:33:24|1.9827
17:33:25|1.9829
17:33:27|1.9829
17:33:28|1.983
17:33:28|1.9838
17:33:30|1.9838
17:33:30|1.9833
17:33:32|1.9835
17:33:32|1.9835
17:33:34|1.982
17:33:36|1.9821
17:33:37|1.9818
17:33:38|1.9819
17:33:39|1.9824
17:33:40|1.9823
17:33:41|1.9822
17:33:42|1.9814
17:33:43|1.9811
17:33:44|1.981
17:33:45|1.9806
17:33:47|1.9803
17:33:48|1.9799
17:33:48|1.9799
17:33:49|1.9795
17:33:50|1.9794
17:33:52|1.9796
17:33:52|1.9797
17:33:54|1.9797
17:33:54|1.979
17:33:56|1.979
17:33:57|1.9787
17:33:58|1.9786
17:33:59|1.9786
17:34:00|1.9785
17:34:01|1.9788
17:34:02|1.9791
17:34:03|1.9798
17:34:04|1.9801
17:34:05|1.9801
17:34:06|1.9802
17:34:07|1.9817
17:34:08|1.9814
17:34:09|1.9819
17:34:10|1.9823
17:34:11|1.9827
17:34:12|1.9822
17:34:13|1.9819
17:34:14|1.9823
17:34:15|1.9828
17:34:16|1.9825
17:34:17|1.9832
17:34:18|1.9832
17:34:20|1.983
17:34:20|1.983
17:34:21|1.983
17:34:22|1.983
17:34:23|1.9841
17:34:25|1.984
17:34:26|1.9841
17:34:27|1.9845
17:34:27|1.9849
17:34:28|1.9849
17:34:29|1.9853
17:34:30|1.9851
17:34:31|1.985
17:34:32|1.9854
17:34:34|1.9854
17:34:36|1.9854
17:34:36|1.985
17:34:38|1.9849
17:34:38|1.9854
17:34:40|1.9854
17:34:41|1.9854
17:34:41|1.9859
17:34:43|1.9856
17:34:45|1.9856
17:34:45|1.9865
17:34:46|1.9869
17:34:48|1.9871
17:34:49|1.9871
17:34:49|1.987
17:34:51|1.9868
17:34:52|1.988
17:34:52|1.9877
17:34:53|1.9881
17:34:55|1.9875
17:34:55|1.9874
17:34:57|1.987
17:34:58|1.987
17:34:59|1.987
17:35:00|1.987
17:35:00|1.9867
17:35:02|1.987
17:35:03|1.9854
17:35:04|1.9854
17:35:05|1.9851
17:35:06|1.9862
17:35:07|1.9866
17:35:08|1.9877
17:35:09|1.9877
17:35:10|1.9865
17:35:11|1.9875
17:35:12|1.9878
17:35:13|1.9873
17:35:14|1.9872
17:35:15|1.9877
17:35:16|1.9881
17:35:17|1.9881
17:35:18|1.9882
17:35:19|1.9875
17:35:20|1.9875
17:35:22|1.9878
17:35:23|1.9884
17:35:23|1.9888
17:35:25|1.9887
17:35:25|1.9887
17:35:26|1.9883
17:35:27|1.9891
17:35:28|1.9891
17:35:29|1.9895
17:35:30|1.9895
17:35:31|1.9897
17:35:32|1.9889
17:35:33|1.9889
17:35:34|1.9894
17:35:36|1.9887
17:35:37|1.9881
17:35:39|1.9905
17:35:40|1.9906
17:35:41|1.9904
17:35:42|1.9901
17:35:43|1.9896
17:35:44|1.99
17:35:45|1.9897
17:35:46|1.9897
17:35:47|1.9908
17:35:48|1.9904
17:35:49|1.9904
17:35:50|1.9907
17:35:51|1.9915
17:35:52|1.9925
17:35:53|1.9932
17:35:55|1.9932
17:35:55|1.9934
17:35:57|1.9927
17:35:58|1.9936
17:35:59|1.9938
17:36:00|1.9935
17:36:00|1.9937
17:36:01|1.9934
17:36:02|1.9933
17:36:03|1.9933
17:36:04|1.9942
17:36:05|1.994
17:36:07|1.9939
17:36:08|1.9946
17:36:09|1.9943
17:36:10|1.9948
17:36:11|1.9948
17:36:12|1.9948
17:36:13|1.9951
17:36:14|1.9944
17:36:14|1.9954
17:36:16|1.9955
17:36:17|1.9955
17:36:18|1.9944
17:36:20|1.9944
17:36:20|1.9945
17:36:22|1.995
17:36:22|1.9941
17:36:23|1.9932
17:36:24|1.9934
17:36:25|1.9939
17:36:26|1.9939
17:36:27|1.9936
17:36:28|1.9933
17:36:30|1.9933
17:36:30|1.994
17:36:31|1.9945
17:36:33|1.9944
17:36:33|1.9943
17:36:34|1.994
17:36:36|1.994
17:36:36|1.9936
17:36:38|1.9944
17:36:39|1.9949
17:36:40|1.9949
17:36:41|1.9949
17:36:42|1.9949
17:36:44|1.9954
17:36:44|1.9951
17:36:46|1.9951
17:36:47|1.9951
17:36:47|1.9955
17:36:49|1.9954
17:36:50|1.9947
17:36:51|1.9939
17:36:52|1.9946
17:36:52|1.9946
17:36:54|1.9941
17:36:55|1.994
17:36:56|1.994
17:36:57|1.9941
17:36:58|1.9942
17:37:00|1.9944
17:37:00|1.9944
17:37:01|1.9941
17:37:03|1.9936
17:37:03|1.9936
17:37:04|1.9941
17:37:06|1.9943
17:37:07|1.9943
17:37:08|1.9942
17:37:08|1.9942
17:37:10|1.9946
17:37:10|1.9945
17:37:12|1.9946
17:37:13|1.9952
17:37:13|1.9956
17:37:14|1.995
17:37:15|1.995
17:37:16|1.995
17:37:17|1.995
17:37:18|1.9946
17:37:19|1.9945
17:37:21|1.9945
17:37:22|1.9951
17:37:22|1.9954
17:37:23|1.9953
17:37:24|1.9952
17:37:25|1.9956
17:37:26|1.9952
17:37:27|1.9956
17:37:29|1.9958
17:37:29|1.9965
17:37:30|1.9968
17:37:31|1.9972
17:37:32|1.9972
17:37:34|1.9966
17:37:34|1.9971
17:37:35|1.9975
17:37:36|1.9976
17:37:38|1.9978
17:37:39|1.998
17:37:41|1.9977
17:37:42|1.998
17:37:42|1.9983
17:37:43|1.9991
17:37:45|1.9987
17:37:45|1.9986
17:37:46|1.9984
17:37:47|1.998
17:37:48|1.998
17:37:49|1.9973
17:37:50|1.9981
17:37:52|1.9979
17:37:52|1.9987
17:37:54|1.9989
17:37:55|1.9994
17:37:56|1.9991
17:37:57|1.999
17:37:58|1.9988
17:37:59|1.9988
17:38:01|1.9968
17:38:01|1.9966
17:38:02|1.9958
17:38:04|1.9959
17:38:05|1.9959
17:38:05|1.9953
17:38:06|1.9953
17:38:07|1.995
17:38:09|1.9946
17:38:09|1.9949
17:38:11|1.9938
17:38:11|1.9943
17:38:12|1.994
17:38:13|1.994
17:38:14|1.994
17:38:15|1.994
17:38:17|1.9948
17:38:18|1.9948
17:38:19|1.994
17:38:19|1.9937
17:38:21|1.9937
17:38:22|1.9934
17:38:23|1.9934
17:38:24|1.9934
17:38:24|1.9932
17:38:26|1.9925
17:38:27|1.9921
17:38:27|1.992
17:38:29|1.9914
17:38:30|1.9909
17:38:31|1.9908
17:38:31|1.9908
17:38:32|1.9907
17:38:34|1.9907
17:38:35|1.9905
17:38:36|1.9906
17:38:37|1.9908
17:38:37|1.9911
17:38:40|1.9915
17:38:40|1.9913
17:38:42|1.9923
17:38:43|1.9926
17:38:44|1.9924
17:38:45|1.9918
17:38:45|1.9914
17:38:46|1.9916
17:38:48|1.9911
17:38:49|1.9915
17:38:49|1.9913
17:38:50|1.991
17:38:52|1.9923
17:38:52|1.9925
17:38:54|1.9925
17:38:55|1.9925
17:38:56|1.9925
17:38:57|1.9926
17:38:58|1.9923
17:38:59|1.9923
17:38:59|1.9916
17:39:01|1.9925
17:39:01|1.9935
17:39:03|1.9923
17:39:04|1.9924
17:39:04|1.9926
17:39:06|1.9922
17:39:07|1.9927
17:39:08|1.9923
17:39:08|1.9923
17:39:10|1.992
17:39:10|1.9922
17:39:11|1.9924
17:39:13|1.9927
17:39:14|1.9928
17:39:15|1.993
17:39:16|1.9931
17:39:17|1.9934
17:39:18|1.9934
17:39:19|1.9941
17:39:20|1.9942
17:39:21|1.9943
17:39:22|1.9957
17:39:23|1.9954
17:39:24|1.9946
17:39:25|1.9952
17:39:26|1.9949
17:39:27|1.9942
17:39:28|1.994
17:39:29|1.9945
17:39:30|1.9945
17:39:31|1.9951
17:39:32|1.9955
17:39:33|1.9955
17:39:34|1.9955
17:39:35|1.9961
17:39:36|1.996
17:39:37|1.9959
17:39:38|1.9958
17:39:39|1.9952
17:39:40|1.9948
17:39:42|1.9945
17:39:42|1.9941
17:39:43|1.9939
17:39:45|1.9943
17:39:46|1.9934
17:39:47|1.9934
17:39:49|1.9936
17:39:49|1.9946
17:39:50|1.9945
17:39:51|1.9941
17:39:52|1.9941
17:39:54|1.9946
17:39:55|1.9942
17:39:56|1.9947
17:39:57|1.9947
17:39:58|1.9942
17:39:58|1.9946
17:39:59|1.9941
17:40:01|1.9938
17:40:01|1.994
17:40:03|1.994
17:40:03|1.9944
17:40:04|1.9945
17:40:05|1.9944
17:40:06|1.9946
17:40:08|1.9948
17:40:09|1.9949
17:40:09|1.9956
17:40:10|1.9963
17:40:11|1.9965
17:40:13|1.9955
17:40:14|1.9956
17:40:15|1.9958
17:40:16|1.9957
17:40:16|1.9967
17:40:18|1.9967
17:40:19|1.9967
17:40:20|1.9963
17:40:21|1.9959
17:40:22|1.9959
17:40:23|1.996
17:40:24|1.996
17:40:25|1.9966
17:40:26|1.9966
17:40:27|1.9967
17:40:28|1.9964
17:40:29|1.9963
17:40:30|1.9966
17:40:31|1.9964
17:40:32|1.9974
17:40:33|1.9975
17:40:34|1.9976
17:40:35|1.9975
17:40:36|1.9975
17:40:37|1.9975
17:40:38|1.9977
17:40:39|1.9972
17:40:40|1.9969
17:40:42|1.9963
17:40:43|1.9971
17:40:43|1.9974
17:40:44|1.9974
17:40:46|1.9975
17:40:46|1.9985
17:40:48|1.9987
17:40:49|1.9982
17:40:50|1.9982
17:40:51|1.9982
17:40:52|1.9986
17:40:53|1.9988
17:40:53|1.9983
17:40:54|1.9986
17:40:56|1.9986
17:40:57|1.9978
17:40:58|1.9984
17:40:59|1.9987
17:41:00|1.999
17:41:01|1.9989
17:41:03|1.9989
17:41:04|1.9989
17:41:04|1.9995
17:41:05|1.9997
17:41:06|1.9985
17:41:07|1.9985
17:41:09|1.9984
17:41:09|1.9992
17:41:11|1.9991
17:41:11|1.9997
17:41:12|1.9992
17:41:13|1.9992
17:41:15|1.9992
17:41:15|1.9993
17:41:17|2.0005
17:41:17|2.0006
17:41:18|2.0005
17:41:20|2.0002
17:41:20|2.0011
17:41:22|2.0009
17:41:22|2.0009
17:41:23|2.0007
17:41:24|2.001
17:41:25|2.0011
17:41:26|2.0017
17:41:27|2.002
17:41:28|2.0024
17:41:30|2.0035
17:41:30|2.0037
17:41:31|2.003
17:41:32|2.0027
17:41:33|2.0028
17:41:34|2.0032
17:41:35|2.0026
17:41:37|2.002
17:41:37|2.002
17:41:38|2.0017
17:41:40|2.0016
17:41:40|2.002
17:41:42|2.0016
17:41:43|2.0017
17:41:43|2.0023
17:41:45|2.0024
17:41:45|2.0036
17:41:47|2.0029
17:41:48|2.0029
17:41:49|2.0023
17:41:50|2.0025
17:41:52|2.0029
17:41:52|2.0029
17:41:54|2.0029
17:41:54|2.0027
17:41:55|2.003
17:41:56|2.0024
17:41:58|2.0015
17:41:59|2.0018
17:42:00|2.0021
17:42:01|2.0021
17:42:02|2.0021
17:42:03|2.0026
17:42:04|2.0032
17:42:05|2.005
17:42:06|2.0049
17:42:07|2.0058
17:42:08|2.0066
17:42:09|2.0048
17:42:10|2.0048
17:42:11|2.0049
17:42:12|2.0051
17:42:13|2.0045
17:42:15|2.0063
17:42:15|2.0063
17:42:17|2.0062
17:42:18|2.0062
17:42:18|2.0063
17:42:19|2.0056
17:42:20|2.0054
17:42:21|2.0054
17:42:22|2.0054
17:42:23|2.0054
17:42:24|2.0054
17:42:25|2.0054
17:42:27|2.0065
17:42:27|2.0059
17:42:28|2.0063
17:42:30|2.0063
17:42:30|2.007
17:42:31|2.007
17:42:32|2.0071
17:42:33|2.0069
17:42:34|2.0068
17:42:35|2.0065
17:42:36|2.0065
17:42:37|2.005
17:42:38|2.0048
17:42:39|2.0064
17:42:41|2.0065
17:42:41|2.0065
17:42:42|2.0064
17:42:43|2.0057
17:42:45|2.0056
17:42:46|2.0056
17:42:47|2.0063
17:42:48|2.0079
17:42:50|2.0075
17:42:51|2.0075
17:42:52|2.0072
17:42:52|2.0072
17:42:54|2.0076
17:42:55|2.0077
17:42:56|2.0078
17:42:57|2.0074
17:42:58|2.0085
17:42:59|2.0083
17:43:00|2.0088
17:43:01|2.0115
17:43:03|2.0118
17:43:04|2.0127
17:43:04|2.0112
17:43:05|2.0108
17:43:07|2.0109
17:43:08|2.0103
17:43:08|2.0097
17:43:10|2.0118
17:43:11|2.0127
17:43:12|2.0114
17:43:12|2.0104
17:43:13|2.014
17:43:14|2.0152
17:43:15|2.0158
17:43:17|2.0155
17:43:18|2.0165
17:43:18|2.0171
17:43:19|2.0169
17:43:20|2.0171
17:43:21|2.0172
17:43:22|2.0158
17:43:23|2.0155
17:43:25|2.0172
17:43:25|2.018
17:43:27|2.0181
17:43:27|2.0188
17:43:28|2.0178
17:43:30|2.0189
17:43:30|2.0186
17:43:31|2.0182
17:43:32|2.0178
17:43:33|2.0182
17:43:35|2.0185
17:43:36|2.0177
17:43:37|2.0182
17:43:38|2.0177
17:43:39|2.0179
17:43:39|2.0188
17:43:41|2.0188
17:43:42|2.019
17:43:43|2.0193
17:43:45|2.0198
17:43:47|2.02
17:43:47|2.02
17:43:49|2.02
17:43:50|2.0198
17:43:50|2.0198
17:43:52|2.0205
17:43:52|2.0203
17:43:53|2.0203
17:43:54|2.0225
17:43:55|2.0202
17:43:56|2.0212
17:43:58|2.02
17:43:59|2.02
17:44:00|2.0205
17:44:01|2.0222
17:44:02|2.0215
17:44:03|2.0228
17:44:04|2.0221
17:44:05|2.0212
17:44:06|2.0218
17:44:07|2.0206
17:44:08|2.0209
17:44:09|2.0207
17:44:10|2.0212
17:44:11|2.0214
17:44:12|2.0208
17:44:14|2.0207
17:44:14|2.0204
17:44:15|2.0202
17:44:16|2.0204
17:44:18|2.0211
17:44:18|2.0209
17:44:19|2.0214
17:44:20|2.0214
17:44:21|2.0206
17:44:23|2.0234
17:44:23|2.0233
17:44:25|2.0231
17:44:26|2.0231
17:44:26|2.0222
17:44:27|2.0225
17:44:28|2.0246
17:44:30|2.0243
17:44:30|2.0239
17:44:31|2.0247
17:44:32|2.0265
17:44:33|2.0267
17:44:35|2.028
17:44:35|2.0293
17:44:36|2.0311
17:44:39|2.0317
17:44:39|2.0303
17:44:41|2.0302
17:44:42|2.0302
17:44:42|2.0299
17:44:43|2.039
17:44:45|2.0336
17:44:46|2.0337
17:44:47|2.0326
17:44:48|2.0327
17:44:49|2.0317
17:44:50|2.0313
17:44:51|2.0314
17:44:52|2.0313
17:44:53|2.0323
17:44:55|2.033
17:44:55|2.032
17:44:56|2.0322
17:44:57|2.0329
17:44:58|2.0331
17:44:59|2.0325
17:45:01|2.0317
17:45:01|2.0319
17:45:02|2.0338
17:45:03|2.034
17:45:04|2.0326
17:45:05|2.0315
17:45:07|2.0314
17:45:08|2.0303
17:45:08|2.0299
17:45:09|2.0273
17:45:11|2.0276
17:45:11|2.0275
17:45:12|2.0261
17:45:13|2.027
17:45:14|2.0261
17:45:15|2.0274
17:45:16|2.0268
17:45:17|2.0256
17:45:19|2.0256
17:45:19|2.0245
17:45:20|2.0243
17:45:21|2.0247
17:45:23|2.0244
17:45:23|2.0241
17:45:24|2.0232
17:45:25|2.0216
17:45:26|2.0237
17:45:27|2.0231
17:45:29|2.0232
17:45:30|2.023
17:45:30|2.0233
17:45:31|2.0232
17:45:32|2.024
17:45:33|2.0249
17:45:34|2.0243
17:45:35|2.0256
17:45:36|2.025
17:45:37|2.0234
17:45:38|2.023
17:45:39|2.0222
17:45:41|2.0219
17:45:42|2.0227
17:45:42|2.0233
17:45:44|2.0223
17:45:44|2.0224
17:45:46|2.0209
17:45:48|2.0216
17:45:48|2.0205
17:45:49|2.0205
17:45:52|2.0203
17:45:52|2.0203
17:45:53|2.02
17:45:54|2.02
17:45:56|2.021
17:45:57|2.0216
17:45:58|2.0211
17:45:58|2.0207
17:45:59|2.0202
17:46:00|2.0205
17:46:01|2.02
17:46:02|2.0206
17:46:03|2.0204
17:46:05|2.02
17:46:06|2.0207
17:46:08|2.02
17:46:09|2.02
17:46:09|2.0204
17:46:11|2.021
17:46:11|2.0216
17:46:12|2.023
17:46:14|2.024
17:46:14|2.0236
17:46:15|2.0234
17:46:16|2.022
17:46:17|2.0215
17:46:18|2.0223
17:46:20|2.0224
17:46:20|2.0223
17:46:21|2.0222
17:46:23|2.0215
17:46:23|2.0209
17:46:24|2.0201
17:46:25|2.0208
17:46:26|2.0206
17:46:27|2.0203
17:46:28|2.0208
17:46:29|2.0207
17:46:31|2.0207
17:46:31|2.0201
17:46:33|2.0215
17:46:33|2.0214
17:46:34|2.022
17:46:36|2.0226
17:46:37|2.0238
17:46:37|2.0239
17:46:38|2.0236
17:46:39|2.0237
17:46:41|2.0237
17:46:42|2.0239
17:46:42|2.0244
17:46:44|2.0248
17:46:44|2.0248
17:46:46|2.0242
17:46:48|2.0246
17:46:49|2.0239
17:46:50|2.0239
17:46:52|2.0237
17:46:53|2.0222
17:46:55|2.0212
17:46:56|2.021
17:46:56|2.0218
17:46:58|2.0221
17:46:58|2.0229
17:46:59|2.0221
17:47:00|2.0221
17:47:01|2.0231
17:47:03|2.0241
17:47:04|2.0239
17:47:05|2.0241
17:47:06|2.0237
17:47:07|2.0248
17:47:08|2.024
17:47:09|2.0236
17:47:10|2.0241
17:47:10|2.0242
17:47:12|2.0229
17:47:12|2.0233
17:47:13|2.023
17:47:14|2.023
17:47:16|2.024
17:47:17|2.024
17:47:18|2.023
17:47:18|2.023
17:47:20|2.0227
17:47:20|2.0228
17:47:22|2.0229
17:47:23|2.0229
17:47:24|2.0238
17:47:25|2.0232
17:47:27|2.0233
17:47:27|2.0222
17:47:28|2.0219
17:47:30|2.022
17:47:31|2.0218
17:47:31|2.0218
17:47:32|2.0206
17:47:33|2.02
17:47:35|2.02
17:47:35|2.0202
17:47:36|2.0204
17:47:37|2.02
17:47:38|2.0186
17:47:39|2.0176
17:47:40|2.017
17:47:41|2.017
17:47:42|2.0174
17:47:43|2.0171
17:47:44|2.0174
17:47:46|2.0172
17:47:46|2.0163
17:47:48|2.0165
17:47:49|2.0146
17:47:50|2.0136
17:47:51|2.0123
17:47:53|2.0133
17:47:54|2.0126
17:47:54|2.0126
17:47:56|2.0128
17:47:57|2.0123
17:47:58|2.0118
17:47:59|2.0118
17:48:00|2.0113
17:48:00|2.0109
17:48:02|2.0113
17:48:03|2.0124
17:48:03|2.0121
17:48:05|2.0146
17:48:06|2.0157
17:48:07|2.0161
17:48:08|2.0176
17:48:09|2.0176
17:48:10|2.0168
17:48:11|2.0166
17:48:12|2.0169
17:48:13|2.0168
17:48:14|2.0171
17:48:15|2.0163
17:48:16|2.0162
17:48:17|2.017
17:48:18|2.017
17:48:19|2.017
17:48:20|2.0163
17:48:21|2.0163
17:48:22|2.0154
17:48:23|2.0152
17:48:24|2.0165
17:48:25|2.0166
17:48:26|2.0179
17:48:28|2.0152
17:48:28|2.0153
17:48:30|2.0145
17:48:31|2.0146
17:48:32|2.0141
17:48:32|2.0137
17:48:34|2.0132
17:48:34|2.0135
17:48:35|2.0135
17:48:36|2.013
17:48:38|2.0138
17:48:39|2.0149
17:48:40|2.0151
17:48:41|2.0172
17:48:42|2.0166
17:48:43|2.015
17:48:43|2.0145
17:48:45|2.0145
17:48:45|2.0146
17:48:46|2.0143
17:48:47|2.0146
17:48:49|2.0146
17:48:51|2.0149
17:48:51|2.0149
17:48:53|2.0145
17:48:54|2.0145
17:48:55|2.0145
17:48:56|2.0145
17:48:57|2.015
17:48:58|2.0146
17:48:59|2.0146
17:49:00|2.0141
17:49:02|2.0127
17:49:02|2.0135
17:49:04|2.0161
17:49:05|2.0171
17:49:07|2.0171
17:49:08|2.0167
17:49:09|2.0171
17:49:10|2.0171
17:49:11|2.0181
17:49:12|2.0182
17:49:13|2.0185
17:49:14|2.0186
17:49:15|2.0191
17:49:16|2.0195
17:49:17|2.0194
17:49:19|2.019
17:49:20|2.0184
17:49:20|2.018
17:49:22|2.0183
17:49:22|2.0182
17:49:23|2.0182
17:49:25|2.0187
17:49:25|2.0192
17:49:26|2.0185
17:49:27|2.0183
17:49:28|2.0183
17:49:30|2.0183
17:49:30|2.0167
17:49:32|2.0167
17:49:32|2.0166
17:49:33|2.0159
17:49:35|2.0158
17:49:35|2.0155
17:49:36|2.0158
17:49:37|2.0157
17:49:39|2.0151
17:49:40|2.0145
17:49:40|2.0133
17:49:42|2.0134
17:49:42|2.0133
17:49:44|2.0127
17:49:44|2.0128
17:49:45|2.0129
17:49:46|2.0133
17:49:47|2.0126
17:49:48|2.0122
17:49:50|2.0121
17:49:52|2.0132
17:49:54|2.0134
17:49:55|2.0133
17:49:56|2.013
17:49:56|2.013
17:49:58|2.0131
17:49:59|2.0129
17:50:00|2.0129
17:50:01|2.0126
17:50:01|2.0126
17:50:03|2.0126
17:50:04|2.0125
17:50:05|2.0121
17:50:06|2.014
17:50:07|2.0141
17:50:08|2.0145
17:50:09|2.0154
17:50:10|2.0145
17:50:11|2.0145
17:50:12|2.0145
17:50:13|2.0137
17:50:14|2.0136
17:50:15|2.0142
17:50:16|2.0149
17:50:17|2.0133
17:50:18|2.0128
17:50:19|2.012
17:50:20|2.0132
17:50:21|2.013
17:50:22|2.0131
17:50:23|2.0131
17:50:24|2.0135
17:50:25|2.0133
17:50:26|2.0134
17:50:27|2.0134
17:50:28|2.0134
17:50:29|2.0135
17:50:30|2.0132
17:50:31|2.0134
17:50:32|2.0135
17:50:33|2.0129
17:50:34|2.0127
17:50:35|2.0133
17:50:36|2.0131
17:50:38|2.0156
17:50:38|2.0163
17:50:39|2.0164
17:50:40|2.0165
17:50:41|2.017
17:50:42|2.0178
17:50:44|2.0173
17:50:44|2.0173
17:50:46|2.0179
17:50:46|2.0183
17:50:47|2.0183
17:50:48|2.017
17:50:50|2.017
17:50:51|2.017
17:50:53|2.0171
17:50:53|2.0171
17:50:55|2.0173
17:50:56|2.0171
17:50:57|2.0171
17:50:58|2.0173
17:50:59|2.0173
17:51:00|2.0173
17:51:01|2.0175
17:51:02|2.0161
17:51:03|2.017
17:51:04|2.0176
17:51:05|2.0177
17:51:06|2.0177
17:51:07|2.0177
17:51:08|2.0177
17:51:09|2.0171
17:51:10|2.0171
17:51:12|2.0171
17:51:13|2.0159
17:51:13|2.0153
17:51:14|2.0152
17:51:15|2.0147
17:51:17|2.0147
17:51:18|2.0142
17:51:19|2.0143
17:51:20|2.0142
17:51:21|2.0142
17:51:21|2.0141
17:51:23|2.0147
17:51:24|2.0149
17:51:25|2.0145
17:51:26|2.0144
17:51:27|2.0144
17:51:27|2.0143
17:51:29|2.0143
17:51:30|2.0141
17:51:31|2.0138
17:51:32|2.0137
17:51:32|2.0137
17:51:34|2.0137
17:51:34|2.0138
17:51:35|2.0135
17:51:37|2.0137
17:51:38|2.0137
17:51:39|2.014
17:51:40|2.0137
17:51:41|2.0133
17:51:42|2.0132
17:51:43|2.0133
17:51:44|2.0133
17:51:45|2.0133
17:51:45|2.0134
17:51:48|2.0134
17:51:48|2.0134
17:51:49|2.0134
17:51:50|2.0133
17:51:52|2.0132
17:51:53|2.0132
17:51:54|2.0133
17:51:55|2.0133
17:51:56|2.0124
17:51:58|2.0123
17:51:58|2.0108
17:52:00|2.0108
17:52:00|2.0109
17:52:02|2.0096
17:52:03|2.01
17:52:04|2.0106
17:52:05|2.01
17:52:06|2.01
17:52:06|2.01
17:52:08|2.01
17:52:09|2.01
17:52:10|2.0091
17:52:11|2.0092
17:52:12|2.0106
17:52:13|2.0109
17:52:14|2.0105
17:52:15|2.0101
17:52:16|2.0104
17:52:18|2.0106
17:52:19|2.0107
17:52:19|2.012
17:52:20|2.0124
17:52:22|2.0115
17:52:23|2.0116
17:52:23|2.0121
17:52:24|2.0126
17:52:26|2.0122
17:52:26|2.0116
17:52:27|2.0115
17:52:29|2.0115
17:52:30|2.0133
17:52:31|2.0132
17:52:31|2.013
17:52:32|2.0129
17:52:33|2.0109
17:52:34|2.0109
17:52:36|2.0113
17:52:36|2.0126
17:52:37|2.0126
17:52:38|2.0122
17:52:39|2.0117
17:52:41|2.0117
17:52:41|2.0118
17:52:43|2.0118
17:52:43|2.0116
17:52:44|2.0113
17:52:46|2.0113
17:52:47|2.0113
17:52:48|2.011
17:52:49|2.0102
17:52:50|2.0102
17:52:52|2.0102
17:52:53|2.0105
17:52:55|2.0103
17:52:57|2.0111
17:52:58|2.01
17:52:58|2.0108
17:52:59|2.0104
17:53:00|2.0118
17:53:02|2.012
17:53:03|2.0121
17:53:04|2.012
17:53:05|2.012
17:53:07|2.0139
17:53:07|2.0137
17:53:09|2.0133
17:53:10|2.0132
17:53:10|2.0132
17:53:12|2.0131
17:53:13|2.0133
17:53:13|2.0133
17:53:14|2.0133
17:53:15|2.0132
17:53:17|2.0132
17:53:18|2.0133
17:53:19|2.0146
17:53:19|2.0146
17:53:21|2.0146
17:53:22|2.0146
17:53:22|2.0144
17:53:24|2.0145
17:53:25|2.014
17:53:26|2.014
17:53:27|2.014
17:53:28|2.014
17:53:29|2.0137
17:53:30|2.0138
17:53:31|2.0143
17:53:32|2.0142
17:53:33|2.0143
17:53:34|2.0133
17:53:35|2.0134
17:53:36|2.0133
17:53:37|2.0131
17:53:38|2.0132
17:53:39|2.0129
17:53:40|2.0128
17:53:41|2.0129
17:53:42|2.0129
17:53:43|2.013
17:53:44|2.0141
17:53:45|2.0138
17:53:46|2.0159
17:53:47|2.0163
17:53:48|2.0167
17:53:49|2.0166
17:53:50|2.0168
17:53:51|2.0167
17:53:52|2.017
17:53:53|2.0166
17:53:54|2.0165
17:53:56|2.0152
17:53:57|2.0156
17:53:59|2.0167
17:53:59|2.0174
17:54:00|2.0171
17:54:02|2.0177
17:54:02|2.0176
17:54:05|2.0187
17:54:06|2.018
17:54:07|2.018
17:54:07|2.0191
17:54:09|2.0194
17:54:10|2.0199
17:54:10|2.0202
17:54:11|2.0209
17:54:12|2.0211
17:54:13|2.0214
17:54:15|2.0213
17:54:16|2.0201
17:54:16|2.02
17:54:18|2.0198
17:54:18|2.0185
17:54:20|2.018
17:54:20|2.0186
17:54:21|2.0186
17:54:23|2.018
17:54:24|2.0179
17:54:25|2.0171
17:54:26|2.0168
17:54:26|2.0161
17:54:28|2.0161
17:54:28|2.0151
17:54:30|2.0155
17:54:30|2.0169
17:54:32|2.0172
17:54:33|2.0164
17:54:34|2.0155
17:54:35|2.0156
17:54:35|2.0156
17:54:37|2.0154
17:54:37|2.0153
17:54:39|2.0157
17:54:40|2.0164
17:54:41|2.016
17:54:42|2.016
17:54:43|2.0162
17:54:44|2.0167
17:54:45|2.0167
17:54:46|2.0161
17:54:47|2.0158
17:54:48|2.0152
17:54:49|2.0152
17:54:50|2.015
17:54:51|2.0149
17:54:52|2.0134
17:54:53|2.0134
17:54:54|2.0134
17:54:55|2.0149
17:54:56|2.0148
17:54:57|2.0148
17:54:58|2.0143
17:54:59|2.0146
17:55:00|2.0142
17:55:01|2.0142
17:55:03|2.0136
17:55:03|2.0136
17:55:04|2.0137
17:55:05|2.0153
17:55:07|2.0158
17:55:08|2.0164
17:55:09|2.0162
17:55:10|2.0177
17:55:10|2.0186
17:55:12|2.0189
17:55:12|2.0187
17:55:13|2.0182
17:55:14|2.0182
17:55:15|2.0182
17:55:16|2.0182
17:55:17|2.0174
17:55:19|2.0174
17:55:20|2.0184
17:55:20|2.0191
17:55:22|2.0193
17:55:23|2.0193
17:55:24|2.0193
17:55:25|2.0198
17:55:26|2.02
17:55:27|2.02
17:55:28|2.0191
17:55:30|2.0184
17:55:30|2.018
17:55:31|2.0173
17:55:32|2.0176
17:55:33|2.0176
17:55:34|2.0181
17:55:35|2.0181
17:55:36|2.0173
17:55:37|2.0166
17:55:38|2.0165
17:55:40|2.0166
17:55:40|2.0166
17:55:42|2.0168
17:55:42|2.0164
17:55:43|2.0154
17:55:44|2.0154
17:55:46|2.0163
17:55:46|2.0166
17:55:47|2.0166
17:55:49|2.0165
17:55:49|2.0166
17:55:50|2.0165
17:55:51|2.0157
17:55:52|2.0157
17:55:53|2.0157
17:55:54|2.0151
17:55:56|2.015
17:55:58|2.0148
17:55:58|2.0144
17:56:00|2.0144
17:56:01|2.0139
17:56:02|2.0131
17:56:03|2.0133
17:56:04|2.0133
17:56:05|2.0142
17:56:05|2.0148
17:56:07|2.016
17:56:08|2.0157
17:56:09|2.0156
17:56:10|2.0156
17:56:11|2.0145
17:56:12|2.0154
17:56:13|2.0161
17:56:14|2.0155
17:56:15|2.0146
17:56:16|2.015
17:56:17|2.015
17:56:18|2.0141
17:56:19|2.0141
17:56:20|2.0148
17:56:21|2.0158
17:56:22|2.0162
17:56:23|2.0158
17:56:24|2.0158
17:56:25|2.0158
17:56:26|2.0157
17:56:27|2.0158
17:56:28|2.0162
17:56:29|2.0155
17:56:30|2.0158
17:56:31|2.0159
17:56:32|2.0159
17:56:33|2.016
17:56:34|2.016
17:56:35|2.016
17:56:36|2.016
17:56:37|2.0173
17:56:38|2.018
17:56:39|2.0171
17:56:40|2.0168
17:56:41|2.0169
17:56:42|2.0172
17:56:43|2.0177
17:56:44|2.0177
17:56:45|2.0185
17:56:46|2.0184
17:56:47|2.019
17:56:48|2.0185
17:56:49|2.0189
17:56:50|2.018
17:56:51|2.0176
17:56:52|2.0176
17:56:53|2.0178
17:56:54|2.018
17:56:55|2.0178
17:56:57|2.017
17:56:57|2.0193
17:56:59|2.0181
17:56:59|2.0177
17:57:02|2.0179
17:57:03|2.0181
17:57:04|2.0182
17:57:04|2.0182
17:57:05|2.0188
17:57:06|2.0178
17:57:07|2.0185
17:57:09|2.0185
17:57:10|2.0189
17:57:11|2.0197
17:57:12|2.0197
17:57:13|2.0207
17:57:14|2.0212
17:57:15|2.0211
17:57:17|2.0196
17:57:18|2.0201
17:57:18|2.0201
17:57:19|2.019
17:57:21|2.0198
17:57:21|2.0199
17:57:23|2.0207
17:57:24|2.0203
17:57:24|2.0214
17:57:25|2.0217
17:57:27|2.0215
17:57:27|2.0218
17:57:29|2.0219
17:57:30|2.021
17:57:31|2.0208
17:57:31|2.0213
17:57:33|2.021
17:57:33|2.0214
17:57:35|2.0215
17:57:36|2.0213
17:57:37|2.0213
17:57:37|2.022
17:57:39|2.0233
17:57:40|2.0233
17:57:41|2.0232
17:57:42|2.0224
17:57:43|2.0221
17:57:44|2.0221
17:57:44|2.0225
17:57:46|2.0225
17:57:47|2.0221
17:57:48|2.0223
17:57:49|2.022
17:57:49|2.0231
17:57:50|2.023
17:57:52|2.0228
17:57:53|2.0228
17:57:53|2.0228
17:57:54|2.0232
17:57:56|2.0237
17:57:57|2.0233
17:57:59|2.0239
17:57:59|2.0234
17:58:00|2.0233
17:58:01|2.0233
17:58:03|2.024
17:58:04|2.0234
17:58:04|2.0228
17:58:06|2.0226
17:58:07|2.0233
17:58:08|2.0224
17:58:09|2.0223
17:58:10|2.0232
17:58:11|2.0232
17:58:12|2.0226
17:58:13|2.0225
17:58:14|2.0235
17:58:15|2.023
17:58:17|2.0235
17:58:17|2.0236
17:58:18|2.0238
17:58:20|2.024
17:58:21|2.0242
17:58:21|2.0246
17:58:22|2.0239
17:58:24|2.0239
17:58:25|2.0239
17:58:26|2.0234
17:58:26|2.023
17:58:27|2.0235
17:58:29|2.0235
17:58:30|2.0235
17:58:31|2.0236
17:58:32|2.0235
17:58:32|2.0234
17:58:33|2.0235
17:58:35|2.0245
17:58:36|2.0243
17:58:37|2.0239
17:58:37|2.0237
17:58:38|2.0243
17:58:40|2.0242
17:58:40|2.0238
17:58:42|2.0238
17:58:43|2.0235
17:58:44|2.0235
17:58:44|2.0238
17:58:45|2.0237
17:58:47|2.0238
17:58:48|2.0239
17:58:49|2.0239
17:58:50|2.0236
17:58:50|2.023
17:58:51|2.0223
17:58:52|2.0215
17:58:54|2.0215
17:58:55|2.0209
17:58:55|2.0197
17:58:57|2.0197
17:58:58|2.0197
17:59:00|2.0206
17:59:01|2.0201
17:59:02|2.0209
17:59:03|2.0215
17:59:04|2.0214
17:59:05|2.0216
17:59:06|2.021
17:59:07|2.021
17:59:08|2.0216
17:59:09|2.0209
17:59:10|2.021
17:59:11|2.0201
17:59:12|2.02
17:59:13|2.0197
17:59:14|2.0197
17:59:15|2.0192
17:59:16|2.0189
17:59:17|2.0187
17:59:18|2.0184
17:59:19|2.0186
17:59:20|2.0191
17:59:21|2.0191
17:59:22|2.0195
17:59:23|2.0192
17:59:24|2.0192
17:59:25|2.0192
17:59:26|2.0204
17:59:27|2.0204
17:59:28|2.0209
17:59:29|2.0204
17:59:30|2.0194
17:59:32|2.0204
17:59:32|2.0204
17:59:33|2.0204
17:59:35|2.02
17:59:36|2.0198
17:59:36|2.0195
17:59:37|2.0196
17:59:38|2.0199
17:59:39|2.0199
17:59:40|2.0209
17:59:41|2.0207
17:59:42|2.0195
17:59:43|2.0195
17:59:44|2.0196
17:59:45|2.0201
17:59:47|2.0201
17:59:47|2.0198
17:59:49|2.0192
17:59:50|2.0192
17:59:51|2.0192
17:59:51|2.0189
17:59:52|2.0178
17:59:54|2.0177
17:59:54|2.0164
17:59:56|2.0163
17:59:56|2.0164
17:59:58|2.0163
17:59:58|2.016
17:59:59|2.0173
18:00:01|2.0174
18:00:02|2.0166
18:00:03|2.0162
18:00:05|2.0174
18:00:05|2.017
18:00:08|2.0177
18:00:08|2.0167
18:00:09|2.0165
18:00:11|2.0173
18:00:11|2.0176
18:00:12|2.017
18:00:13|2.0164
18:00:14|2.0155
18:00:15|2.0156
18:00:17|2.016
18:00:18|2.015
18:00:18|2.0145
18:00:19|2.0142
18:00:20|2.0139
18:00:21|2.0143
18:00:22|2.0144
18:00:23|2.0139
18:00:24|2.014
18:00:26|2.0132
18:00:26|2.0144
18:00:27|2.0143
18:00:29|2.0153
18:00:30|2.015
18:00:31|2.0149
18:00:31|2.0144
18:00:32|2.0135
18:00:34|2.012
18:00:35|2.0123
18:00:36|2.0118
18:00:36|2.0113
18:00:38|2.0114
18:00:39|2.0108
18:00:39|2.0109
18:00:41|2.0117
18:00:42|2.0115
18:00:42|2.0109
18:00:43|2.0109
18:00:45|2.0112
18:00:46|2.0117
18:00:47|2.0111
18:00:48|2.0105
18:00:49|2.01
18:00:50|2.0103
18:00:51|2.011
18:00:52|2.0114
18:00:53|2.0124
18:00:54|2.0125
18:00:55|2.0134
18:00:56|2.0132
18:00:57|2.0132
18:00:58|2.0121
18:00:59|2.0121
18:01:00|2.0124
18:01:02|2.0132
18:01:02|2.0127
18:01:03|2.0126
18:01:04|2.0127
18:01:06|2.0122
18:01:07|2.0117
18:01:08|2.0123
18:01:09|2.0119
18:01:10|2.0123
18:01:11|2.0123
18:01:12|2.0118
18:01:13|2.0118
18:01:14|2.0115
18:01:15|2.0115
18:01:16|2.012
18:01:17|2.0129
18:01:18|2.013
18:01:19|2.013
18:01:20|2.0123
18:01:22|2.0136
18:01:22|2.0136
18:01:24|2.0139
18:01:24|2.0143
18:01:25|2.0117
18:01:26|2.0117
18:01:27|2.0117
18:01:28|2.0118
18:01:29|2.012
18:01:30|2.0117
18:01:32|2.0119
18:01:32|2.0134
18:01:34|2.013
18:01:35|2.0133
18:01:35|2.0135
18:01:36|2.0137
18:01:38|2.0146
18:01:39|2.0151
18:01:40|2.0145
18:01:40|2.0145
18:01:42|2.0147
18:01:43|2.0149
18:01:44|2.0149
18:01:45|2.0139
18:01:45|2.0131
18:01:47|2.0133
18:01:48|2.0128
18:01:49|2.013
18:01:50|2.0125
18:01:51|2.0125
18:01:52|2.0119
18:01:53|2.0128
18:01:54|2.0116
18:01:55|2.0115
18:01:56|2.011
18:01:57|2.0108
18:01:58|2.0108
18:01:59|2.0103
18:02:00|2.0104
18:02:01|2.009
18:02:03|2.0099
18:02:04|2.0097
18:02:05|2.009
18:02:06|2.0085
18:02:06|2.0086
18:02:07|2.0084
18:02:09|2.0087
18:02:09|2.01
18:02:10|2.0099
18:02:11|2.0103
18:02:12|2.0103
18:02:14|2.0118
18:02:15|2.0116
18:02:16|2.0121
18:02:16|2.0112
18:02:18|2.0112
18:02:19|2.0112
18:02:20|2.0111
18:02:21|2.011
18:02:22|2.0117
18:02:23|2.0117
18:02:24|2.0115
18:02:25|2.0122
18:02:26|2.0118
18:02:27|2.0114
18:02:29|2.0108
18:02:29|2.0108
18:02:30|2.0116
18:02:31|2.0116
18:02:33|2.0117
18:02:34|2.0117
18:02:34|2.0116
18:02:35|2.0115
18:02:36|2.0115
18:02:37|2.0119
18:02:38|2.012
18:02:40|2.0134
18:02:40|2.0145
18:02:42|2.0141
18:02:43|2.0143
18:02:44|2.0143
18:02:44|2.0145
18:02:45|2.0145
18:02:47|2.014
18:02:48|2.0143
18:02:49|2.0143
18:02:50|2.0143
18:02:51|2.0143
18:02:52|2.0144
18:02:53|2.0145
18:02:54|2.0143
18:02:55|2.0137
18:02:56|2.0137
18:02:57|2.0142
18:02:58|2.0149
18:02:59|2.0143
18:03:00|2.0145
18:03:01|2.0147
18:03:02|2.014
18:03:04|2.0142
18:03:04|2.015
18:03:06|2.0154
18:03:07|2.0158
18:03:09|2.0139
18:03:10|2.0149
18:03:10|2.0156
18:03:12|2.0162
18:03:13|2.0166
18:03:13|2.0173
18:03:14|2.0173
18:03:16|2.0167
18:03:16|2.0167
18:03:18|2.0158
18:03:19|2.0173
18:03:20|2.0183
18:03:21|2.0171
18:03:22|2.0166
18:03:23|2.0172
18:03:24|2.0172
18:03:25|2.016
18:03:26|2.0164
18:03:27|2.0165
18:03:27|2.018
18:03:29|2.0186
18:03:30|2.018
18:03:31|2.0183
18:03:32|2.0183
18:03:33|2.0188
18:03:34|2.0194
18:03:35|2.019
18:03:36|2.0207
18:03:37|2.0215
18:03:38|2.0215
18:03:39|2.0219
18:03:40|2.0202
18:03:41|2.0206
18:03:42|2.0208
18:03:43|2.0216
18:03:44|2.022
18:03:45|2.0213
18:03:46|2.0216
18:03:47|2.0226
18:03:48|2.023
18:03:49|2.0229
18:03:50|2.0221
18:03:51|2.0228
18:03:53|2.0236
18:03:53|2.0238
18:03:54|2.0235
18:03:56|2.0236
18:03:56|2.0236
18:03:57|2.0243
18:03:58|2.0243
18:03:59|2.0241
18:04:00|2.0248
18:04:01|2.0258
18:04:02|2.0249
18:04:04|2.0255
18:04:06|2.0251
18:04:07|2.0244
18:04:08|2.0241
18:04:09|2.024
18:04:10|2.0246
18:04:11|2.0249
18:04:12|2.0245
18:04:13|2.0251
18:04:14|2.0254
18:04:15|2.0247
18:04:16|2.0255
18:04:17|2.0251
18:04:18|2.0258
18:04:19|2.0256
18:04:20|2.0255
18:04:22|2.0255
18:04:23|2.0253
18:04:25|2.0249
18:04:26|2.0236
18:04:27|2.022
18:04:28|2.0218
18:04:28|2.0215
18:04:29|2.0219
18:04:30|2.0215
18:04:32|2.0223
18:04:32|2.0225
18:04:33|2.0222
18:04:35|2.0215
18:04:35|2.0208
18:04:36|2.0208
18:04:37|2.0215
18:04:38|2.0215
18:04:39|2.0217
18:04:41|2.0214
18:04:42|2.0227
18:04:42|2.0224
18:04:44|2.0217
18:04:44|2.0217
18:04:45|2.0217
18:04:46|2.0212
18:04:48|2.0212
18:04:48|2.021
18:04:49|2.0218
18:04:50|2.021
18:04:51|2.0208
18:04:53|2.0203
18:04:53|2.0203
18:04:55|2.0206
18:04:55|2.0208
18:04:57|2.0208
18:04:58|2.0205
18:04:59|2.0206
18:05:00|2.0201
18:05:00|2.0193
18:05:02|2.019
18:05:03|2.0189
18:05:04|2.0183
18:05:06|2.019
18:05:07|2.0188
18:05:07|2.0178
18:05:09|2.0178
18:05:10|2.017
18:05:11|2.0175
18:05:11|2.0174
18:05:12|2.0174
18:05:14|2.0174
18:05:15|2.0167
18:05:15|2.0159
18:05:16|2.0153
18:05:18|2.0148
18:05:19|2.0144
18:05:19|2.0139
18:05:20|2.0135
18:05:22|2.0135
18:05:23|2.0144
18:05:24|2.0141
18:05:25|2.0118
18:05:26|2.0111
18:05:27|2.011
18:05:28|2.0102
18:05:29|2.0093
18:05:30|2.0086
18:05:31|2.0092
18:05:32|2.0076
18:05:33|2.0057
18:05:34|2.006
18:05:35|2.0058
18:05:36|2.0046
18:05:37|2.0046
18:05:38|2.0056
18:05:39|2.0063
18:05:39|2.0075
18:05:41|2.0098
18:05:42|2.0101
18:05:43|2.01
18:05:44|2.0092
18:05:45|2.0116
18:05:46|2.0109
18:05:47|2.0113
18:05:48|2.0122
18:05:49|2.0116
18:05:50|2.0113
18:05:51|2.0109
18:05:51|2.0102
18:05:53|2.0108
18:05:53|2.0104
18:05:55|2.0101
18:05:56|2.0101
18:05:56|2.0092
18:05:58|2.0093
18:05:59|2.0096
18:06:00|2.0086
18:06:01|2.0085
18:06:02|2.0085
18:06:03|2.008
18:06:04|2.0073
18:06:05|2.0061
18:06:07|2.0055
18:06:08|2.0059
18:06:09|2.0051
18:06:10|2.006
18:06:11|2.0052
18:06:11|2.0055
18:06:13|2.0055
18:06:14|2.0061
18:06:14|2.0051
18:06:16|2.0058
18:06:17|2.0049
18:06:18|2.0047
18:06:19|2.0041
18:06:20|2.0039
18:06:20|2.0043
18:06:22|2.0051
18:06:22|2.0049
18:06:24|2.0052
18:06:25|2.0049
18:06:26|2.006
18:06:26|2.005
18:06:27|2.0059
18:06:29|2.0048
18:06:30|2.0053
18:06:31|2.0053
18:06:32|2.0061
18:06:33|2.0062
18:06:34|2.0035
18:06:35|2.0034
18:06:36|2.0038
18:06:37|2.0044
18:06:38|2.0037
18:06:39|2.0035
18:06:40|2.0044
18:06:41|2.0044
18:06:42|2.0056
18:06:43|2.0058
18:06:44|2.0043
18:06:45|2.0049
18:06:46|2.0045
18:06:47|2.0042
18:06:48|2.0039
18:06:49|2.004
18:06:50|2.0037
18:06:51|2.0036
18:06:52|2.0036
18:06:53|2.0036
18:06:54|2.0037
18:06:55|2.0036
18:06:56|2.0035
18:06:57|2.003
18:06:59|2.0029
18:07:00|2.0035
18:07:01|2.0036
18:07:02|2.0037
18:07:02|2.0034
18:07:04|2.0027
18:07:04|2.0035
18:07:05|2.003
18:07:08|2.0041
18:07:08|2.0035
18:07:10|2.0037
18:07:11|2.0041
18:07:12|2.0041
18:07:13|2.004
18:07:14|2.0041
18:07:15|2.0037
18:07:16|2.0026
18:07:17|2.0035
18:07:18|2.0035
18:07:18|2.0035
18:07:20|2.0035
18:07:21|2.0034
18:07:22|2.0036
18:07:23|2.003
18:07:24|2.003
18:07:25|2.0024
18:07:26|2.0024
18:07:27|2.003
18:07:28|2.0028
18:07:29|2.0021
18:07:30|2.0021
18:07:31|2.0027
18:07:32|2.0026
18:07:33|2.0022
18:07:34|2.0018
18:07:35|2.0018
18:07:36|2.0011
18:07:37|2.0011
18:07:38|2.0015
18:07:40|2.0022
18:07:40|2.0021
18:07:41|2.0021
18:07:43|2.0021
18:07:43|2.0025
18:07:44|2.0027
18:07:45|2.0024
18:07:46|2.0028
18:07:47|2.0051
18:07:48|2.0045
18:07:49|2.0045
18:07:51|2.0047
18:07:52|2.0066
18:07:52|2.0061
18:07:53|2.0056
18:07:54|2.0048
18:07:55|2.0043
18:07:57|2.0043
18:07:58|2.0043
18:07:58|2.004
18:07:59|2.0046
18:08:01|2.0046
18:08:02|2.0046
18:08:03|2.0046
18:08:04|2.0043
18:08:05|2.0037
18:08:06|2.0041
18:08:07|2.0041
18:08:08|2.0041
18:08:10|2.0059
18:08:11|2.0059
18:08:11|2.0062
18:08:13|2.006
18:08:13|2.0072
18:08:15|2.0083
18:08:17|2.0075
18:08:17|2.0063
18:08:19|2.0062
18:08:19|2.006
18:08:21|2.006
18:08:21|2.0082
18:08:22|2.0078
18:08:23|2.0077
18:08:24|2.0072
18:08:26|2.0072
18:08:27|2.0072
18:08:28|2.0075
18:08:29|2.0075
18:08:29|2.0071
18:08:30|2.0071
18:08:31|2.0067
18:08:32|2.0073
18:08:33|2.0072
18:08:35|2.0072
18:08:36|2.0077
18:08:37|2.0089
18:08:37|2.0091
18:08:38|2.0086
18:08:39|2.0091
18:08:40|2.0091
18:08:41|2.0095
18:08:43|2.009
18:08:43|2.009
18:08:44|2.0084
18:08:45|2.008
18:08:46|2.0089
18:08:47|2.0084
18:08:49|2.0084
18:08:49|2.0079
18:08:50|2.0076
18:08:51|2.0079
18:08:52|2.0079
18:08:53|2.0079
18:08:55|2.0067
18:08:56|2.0066
18:08:56|2.007
18:08:57|2.0071
18:08:58|2.0069
18:08:59|2.007
18:09:01|2.007
18:09:02|2.007
18:09:02|2.0067
18:09:04|2.0063
18:09:04|2.006
18:09:05|2.006
18:09:06|2.006
18:09:07|2.006
18:09:09|2.0054
18:09:10|2.0062
18:09:12|2.0053
18:09:13|2.0069
18:09:14|2.0069
18:09:15|2.0069
18:09:16|2.0065
18:09:17|2.0065
18:09:18|2.0061
18:09:19|2.0061
18:09:20|2.0061
18:09:21|2.0054
18:09:22|2.0041
18:09:23|2.0032
18:09:24|2.0017
18:09:25|2.0036
18:09:26|2.0032
18:09:27|2.0026
18:09:28|2.0032
18:09:29|2.0018
18:09:30|2.0015
18:09:31|2.0009
18:09:32|2.0009
18:09:33|2.
18:09:34|1.9999
18:09:35|1.9978
18:09:36|1.9976
18:09:37|1.9951
18:09:39|1.996
18:09:39|1.9931
18:09:41|1.9963
18:09:41|1.9985
18:09:42|1.999
18:09:44|1.9994
18:09:44|1.9987
18:09:45|1.9974
18:09:46|1.9973
18:09:47|1.9972
18:09:48|1.9957
18:09:49|1.9958
18:09:51|1.9967
18:09:51|1.9956
18:09:52|1.9942
18:09:54|1.9944
18:09:55|1.9951
18:09:55|1.9959
18:09:56|1.9966
18:09:58|1.9991
18:09:58|1.9995
18:10:00|1.9987
18:10:01|1.9995
18:10:01|1.9989
18:10:03|2.0002
18:10:03|2.0007
18:10:05|2.0007
18:10:06|2.0015
18:10:07|2.0027
18:10:08|2.0045
18:10:08|2.006
18:10:11|2.006
18:10:12|2.0055
18:10:13|2.0044
18:10:14|2.004
18:10:16|2.0034
18:10:17|2.0037
18:10:17|2.0029
18:10:18|2.0045
18:10:19|2.0043
18:10:20|2.0048
18:10:21|2.0048
18:10:22|2.0051
18:10:24|2.0045
18:10:24|2.0044
18:10:26|2.003
18:10:26|2.002
18:10:27|2.0025
18:10:28|2.0013
18:10:30|2.0016
18:10:30|2.0005
18:10:31|1.9991
18:10:33|1.9984
18:10:34|1.9971
18:10:34|1.9976
18:10:35|1.9978
18:10:37|1.9982
18:10:38|1.9982
18:10:38|1.9978
18:10:40|1.9977
18:10:41|1.9969
18:10:42|1.9969
18:10:43|1.998
18:10:44|1.9979
18:10:45|1.9972
18:10:46|1.9978
18:10:47|1.9984
18:10:48|1.9982
18:10:49|1.9971
18:10:50|1.9971
18:10:51|1.9973
18:10:52|1.9974
18:10:53|1.9986
18:10:54|1.9985
18:10:55|1.9983
18:10:56|1.9981
18:10:57|1.9978
18:10:58|1.9981
18:10:59|1.996
18:11:00|1.9962
18:11:01|1.9973
18:11:02|1.9978
18:11:03|1.9971
18:11:04|1.9994
18:11:05|1.9998
18:11:06|1.9996
18:11:07|2.0001
18:11:08|2.0006
18:11:09|2.0005
18:11:10|2.0005
18:11:12|2.0002
18:11:13|2.0004
18:11:14|2.0004
18:11:15|2.0002
18:11:16|1.9999
18:11:17|2.0004
18:11:18|2.0003
18:11:19|2.0003
18:11:20|2.0003
18:11:22|2.0009
18:11:22|2.0005
18:11:23|2.0005
18:11:25|2.0004
18:11:26|2.0003
18:11:27|2.001
18:11:28|2.0011
18:11:28|2.0004
18:11:30|2.0013
18:11:31|2.0011
18:11:31|2.0012
18:11:33|1.9998
18:11:35|1.9989
18:11:35|1.9969
18:11:37|1.9968
18:11:37|1.997
18:11:39|1.9969
18:11:39|1.9974
18:11:40|1.9975
18:11:42|1.9974
18:11:43|1.9991
18:11:44|1.9982
18:11:44|1.9975
18:11:46|1.998
18:11:47|1.9973
18:11:47|1.9984
18:11:48|1.999
18:11:49|1.9996
18:11:51|1.9993
18:11:51|1.9984
18:11:53|1.9987
18:11:54|1.9989
18:11:55|1.9989
18:11:55|1.9989
18:11:57|1.9989
18:11:57|1.9989
18:11:59|1.9995
18:12:00|2.0001
18:12:00|2.
18:12:02|2.0005
18:12:03|2.0015
18:12:04|2.002
18:12:05|2.0027
18:12:05|2.0027
18:12:07|2.0025
18:12:08|2.0022
18:12:08|2.0014
18:12:09|2.0012
18:12:10|2.0017
18:12:12|2.0021
18:12:14|2.0011
18:12:15|2.001
18:12:16|2.0011
18:12:17|2.0013
18:12:17|2.0009
18:12:19|2.0013
18:12:20|2.0006
18:12:20|2.0015
18:12:23|2.0015
18:12:24|2.0002
18:12:24|1.9997
18:12:26|1.9988
18:12:27|1.9994
18:12:28|2.
18:12:29|1.9987
18:12:30|1.9987
18:12:31|2.
18:12:32|1.9994
18:12:33|1.9995
18:12:34|1.9992
18:12:36|1.9988
18:12:37|1.9991
18:12:37|2.0007
18:12:38|2.0007
18:12:39|2.0007
18:12:41|2.001
18:12:42|2.0005
18:12:43|2.0005
18:12:43|2.0005
18:12:44|2.0005
18:12:46|2.0002
18:12:47|1.9995
18:12:48|2.0006
18:12:48|2.0015
18:12:50|2.0012
18:12:51|2.001
18:12:52|2.0008
18:12:53|2.0008
18:12:53|2.0008
18:12:54|2.0008
18:12:56|2.0018
18:12:57|2.0017
18:12:58|2.0014
18:12:59|2.0014
18:13:00|2.0014
18:13:01|2.0017
18:13:02|2.0017
18:13:03|2.0021
18:13:04|2.0029
18:13:05|2.0029
18:13:06|2.0029
18:13:07|2.0034
18:13:08|2.0034
18:13:09|2.0034
18:13:10|2.0046
18:13:11|2.0046
18:13:12|2.0046
18:13:14|2.0046
18:13:15|2.0055
18:13:16|2.0063
18:13:17|2.0063
18:13:18|2.0059
18:13:19|2.0059
18:13:21|2.0059
18:13:22|2.0061
18:13:23|2.0063
18:13:24|2.0076
18:13:25|2.0072
18:13:26|2.0077
18:13:27|2.008
18:13:28|2.0084
18:13:28|2.0086
18:13:30|2.0086
18:13:31|2.0085
18:13:32|2.0085
18:13:32|2.0084
18:13:34|2.0086
18:13:35|2.0086
18:13:36|2.0086
18:13:37|2.0084
18:13:38|2.0084
18:13:39|2.0084
18:13:40|2.0085
18:13:41|2.0088
18:13:42|2.0086
18:13:43|2.0088
18:13:44|2.009
18:13:45|2.0102
18:13:46|2.0105
18:13:47|2.0109
18:13:48|2.0113
18:13:49|2.0114
18:13:50|2.0114
18:13:51|2.0111
18:13:52|2.0112
18:13:53|2.0101
18:13:54|2.009
18:13:55|2.0096
18:13:56|2.0098
18:13:57|2.0098
18:13:58|2.0089
18:13:59|2.0089
18:14:00|2.0089
18:14:01|2.0087
18:14:02|2.0074
18:14:03|2.0074
18:14:04|2.0074
18:14:06|2.0072
18:14:06|2.0072
18:14:07|2.007
18:14:09|2.0079
18:14:09|2.0081
18:14:10|2.0078
18:14:11|2.0078
18:14:13|2.0078
18:14:14|2.0096
18:14:16|2.0101
18:14:17|2.0107
18:14:17|2.0094
18:14:18|2.0094
18:14:20|2.0094
18:14:21|2.0101
18:14:22|2.0102
18:14:24|2.0104
18:14:25|2.0114
18:14:26|2.0116
18:14:27|2.0115
18:14:28|2.0115
18:14:30|2.0122
18:14:31|2.0126
18:14:32|2.0124
18:14:33|2.0119
18:14:34|2.0115
18:14:35|2.0104
18:14:36|2.0102
18:14:36|2.0101
18:14:38|2.0101
18:14:39|2.0101
18:14:39|2.0104
18:14:40|2.0104
18:14:42|2.0105
18:14:43|2.011
18:14:44|2.0104
18:14:44|2.0104
18:14:46|2.0107
18:14:46|2.0117
18:14:48|2.012
18:14:48|2.0124
18:14:50|2.0124
18:14:51|2.0126
18:14:52|2.012
18:14:53|2.012
18:14:54|2.0119
18:14:55|2.012
18:14:56|2.0114
18:14:57|2.0113
18:14:58|2.0116
18:14:59|2.0116
18:14:59|2.0119
18:15:01|2.0119
18:15:01|2.0119
18:15:03|2.0116
18:15:04|2.0116
18:15:05|2.0121
18:15:06|2.0115
18:15:07|2.0112
18:15:08|2.0112
18:15:09|2.0101
18:15:10|2.0097
18:15:12|2.0099
18:15:12|2.0106
18:15:13|2.0115
18:15:14|2.0107
18:15:15|2.0102
18:15:17|2.0102
18:15:18|2.0097
18:15:19|2.0103
18:15:20|2.0088
18:15:21|2.0096
18:15:22|2.0081
18:15:23|2.0085
18:15:25|2.0091
18:15:25|2.0089
18:15:26|2.0094
18:15:27|2.0098
18:15:29|2.0098
18:15:29|2.0102
18:15:31|2.01
18:15:32|2.0104
18:15:33|2.0104
18:15:34|2.0121
18:15:35|2.0112
18:15:36|2.0122
18:15:37|2.0121
18:15:38|2.0124
18:15:40|2.0123
18:15:41|2.012
18:15:42|2.0114
18:15:43|2.0115
18:15:44|2.0119
18:15:46|2.0104
18:15:46|2.0112
18:15:47|2.0111
18:15:48|2.0111
18:15:49|2.0111
18:15:51|2.01
18:15:51|2.01
18:15:52|2.0103
18:15:54|2.0105
18:15:55|2.0104
18:15:56|2.0104
18:15:56|2.0096
18:15:58|2.0101
18:15:59|2.0101
18:16:00|2.01
18:16:00|2.01
18:16:01|2.0091
18:16:02|2.008
18:16:03|2.0076
18:16:05|2.0067
18:16:06|2.0068
18:16:07|2.0068
18:16:08|2.0075
18:16:08|2.0083
18:16:09|2.0087
18:16:11|2.0086
18:16:12|2.0086
18:16:13|2.0069
18:16:14|2.0073
18:16:15|2.0063
18:16:17|2.0064
18:16:19|2.007
18:16:20|2.007
18:16:21|2.0074
18:16:22|2.0077
18:16:23|2.0074
18:16:24|2.0075
18:16:25|2.0068
18:16:26|2.0068
18:16:27|2.0069
18:16:28|2.0069
18:16:29|2.006
18:16:30|2.0065
18:16:31|2.0062
18:16:32|2.0068
18:16:33|2.0068
18:16:34|2.0071
18:16:35|2.006
18:16:36|2.006
18:16:37|2.006
18:16:38|2.0056
18:16:39|2.0059
18:16:41|2.0066
18:16:42|2.0064
18:16:43|2.007
18:16:43|2.007
18:16:44|2.0073
18:16:45|2.0085
18:16:46|2.0085
18:16:47|2.0074
18:16:49|2.0068
18:16:49|2.007
18:16:50|2.0063
18:16:51|2.0058
18:16:52|2.0058
18:16:53|2.0061
18:16:55|2.0057
18:16:55|2.0056
18:16:57|2.0056
18:16:58|2.0044
18:16:59|2.0048
18:16:59|2.0045
18:17:01|2.0043
18:17:01|2.0043
18:17:02|2.0043
18:17:05|2.0043
18:17:06|2.004
18:17:07|2.0046
18:17:08|2.0046
18:17:09|2.0052
18:17:10|2.0055
18:17:11|2.0054
18:17:12|2.0053
18:17:13|2.0053
18:17:14|2.0057
18:17:15|2.006
18:17:16|2.006
18:17:18|2.0068
18:17:19|2.0068
18:17:20|2.0069
18:17:21|2.0073
18:17:22|2.0085
18:17:23|2.0088
18:17:24|2.0092
18:17:26|2.0092
18:17:27|2.0098
18:17:28|2.01
18:17:28|2.0103
18:17:30|2.0103
18:17:30|2.0103
18:17:32|2.0097
18:17:33|2.0102
18:17:34|2.0103
18:17:35|2.0106
18:17:36|2.0106
18:17:37|2.0106
18:17:38|2.0096
18:17:39|2.0097
18:17:40|2.0099
18:17:41|2.0105
18:17:42|2.0116
18:17:43|2.0112
18:17:44|2.0109
18:17:45|2.0112
18:17:46|2.0112
18:17:47|2.0112
18:17:48|2.0112
18:17:49|2.0125
18:17:50|2.0126
18:17:51|2.0124
18:17:53|2.0124
18:17:54|2.0123
18:17:54|2.0122
18:17:55|2.0122
18:17:57|2.0122
18:17:57|2.0105
18:17:58|2.0106
18:18:00|2.0108
18:18:01|2.0098
18:18:01|2.0097
18:18:02|2.0091
18:18:03|2.0089
18:18:05|2.0094
18:18:06|2.0089
18:18:06|2.0089
18:18:07|2.007
18:18:08|2.0058
18:18:10|2.0066
18:18:10|2.0057
18:18:12|2.0058
18:18:13|2.0068
18:18:14|2.0068
18:18:15|2.0068
18:18:16|2.0066
18:18:17|2.0065
18:18:19|2.0065
18:18:19|2.0061
18:18:21|2.0055
18:18:22|2.0048
18:18:23|2.0048
18:18:24|2.0046
18:18:25|2.0046
18:18:26|2.0039
18:18:27|2.0047
18:18:28|2.0047
18:18:29|2.0062
18:18:30|2.0058
18:18:31|2.0062
18:18:32|2.0067
18:18:34|2.006
18:18:35|2.006
18:18:37|2.006
18:18:37|2.006
18:18:38|2.0055
18:18:40|2.0055
18:18:40|2.0046
18:18:41|2.0061
18:18:42|2.006
18:18:43|2.0056
18:18:45|2.0054
18:18:46|2.0054
18:18:46|2.0051
18:18:47|2.0052
18:18:48|2.0048
18:18:49|2.0051
18:18:51|2.0051
18:18:53|2.005
18:18:54|2.006
18:18:54|2.006
18:18:55|2.0059
18:18:56|2.0057
18:18:57|2.0056
18:18:59|2.0056
18:18:59|2.0046
18:19:00|2.0047
18:19:01|2.0055
18:19:02|2.0065
18:19:04|2.0065
18:19:04|2.006
18:19:06|2.006
18:19:07|2.006
18:19:09|2.0045
18:19:09|2.0045
18:19:10|2.0045
18:19:11|2.0046
18:19:12|2.0065
18:19:13|2.0061
18:19:14|2.0061
18:19:15|2.0052
18:19:16|2.0057
18:19:17|2.0064
18:19:19|2.0075
18:19:20|2.0072
18:19:21|2.0075
18:19:22|2.0068
18:19:23|2.0068
18:19:25|2.0066
18:19:25|2.0066
18:19:26|2.0066
18:19:28|2.0062
18:19:28|2.0063
18:19:30|2.0066
18:19:31|2.0065
18:19:31|2.006
18:19:32|2.006
18:19:34|2.0058
18:19:35|2.0059
18:19:35|2.0052
18:19:36|2.0052
18:19:37|2.0052
18:19:39|2.0052
18:19:39|2.0049
18:19:40|2.0037
18:19:42|2.0038
18:19:42|2.004
18:19:44|2.0045
18:19:45|2.0045
18:19:46|2.0048
18:19:47|2.0051
18:19:48|2.0043
18:19:49|2.0045
18:19:49|2.0036
18:19:50|2.0037
18:19:52|2.0037
18:19:53|2.0039
18:19:53|2.0036
18:19:55|2.0036
18:19:56|2.0036
18:19:57|2.0035
18:19:58|2.0039
18:19:59|2.0039
18:20:00|2.0044
18:20:01|2.0046
18:20:02|2.0049
18:20:03|2.0051
18:20:04|2.005
18:20:05|2.005
18:20:06|2.0046
18:20:07|2.005
18:20:08|2.0051
18:20:09|2.0051
18:20:10|2.0046
18:20:11|2.0054
18:20:12|2.0058
18:20:13|2.0063
18:20:14|2.006
18:20:15|2.0054
18:20:16|2.0048
18:20:17|2.0048
18:20:18|2.0042
18:20:19|2.0044
18:20:20|2.0044
18:20:22|2.0049
18:20:23|2.0037
18:20:24|2.0036
18:20:25|2.0036
18:20:27|2.0033
18:20:27|2.0034
18:20:29|2.0042
18:20:30|2.0045
18:20:31|2.0059
18:20:32|2.0051
18:20:32|2.0051
18:20:34|2.0061
18:20:35|2.0059
18:20:36|2.0063
18:20:37|2.0074
18:20:38|2.008
18:20:39|2.0085
18:20:40|2.0085
18:20:41|2.0089
18:20:42|2.0083
18:20:43|2.0077
18:20:44|2.0077
18:20:46|2.0077
18:20:47|2.0071
18:20:48|2.0075
18:20:49|2.0081
18:20:49|2.0081
18:20:51|2.0065
18:20:52|2.0062
18:20:53|2.0088
18:20:54|2.0089
18:20:55|2.0092
18:20:55|2.0108
18:20:56|2.0104
18:20:57|2.0119
18:20:59|2.0096
18:21:00|2.0098
18:21:01|2.0098
18:21:02|2.0092
18:21:03|2.0106
18:21:04|2.0096
18:21:04|2.0105
18:21:05|2.0105
18:21:07|2.0113
18:21:07|2.0114
18:21:09|2.0114
18:21:10|2.0113
18:21:11|2.0109
18:21:12|2.0111
18:21:13|2.011
18:21:15|2.011
18:21:16|2.0109
18:21:16|2.0133
18:21:17|2.0132
18:21:18|2.0139
18:21:20|2.0151
18:21:22|2.0147
18:21:23|2.0149
18:21:23|2.0152
18:21:25|2.0152
18:21:26|2.0149
18:21:26|2.0142
18:21:29|2.014
18:21:30|2.0141
18:21:31|2.0141
18:21:32|2.0148
18:21:32|2.0142
18:21:34|2.0138
18:21:35|2.0126
18:21:36|2.0132
18:21:36|2.0134
18:21:37|2.0137
18:21:38|2.0134
18:21:39|2.0139
18:21:41|2.0142
18:21:42|2.0143
18:21:43|2.0146
18:21:44|2.0146
18:21:45|2.0146
18:21:46|2.0145
18:21:47|2.0147
18:21:48|2.0146
18:21:49|2.014
18:21:50|2.0139
18:21:51|2.0139
18:21:52|2.0143
18:21:52|2.0144
18:21:54|2.0147
18:21:55|2.0144
18:21:56|2.0143
18:21:57|2.0136
18:21:58|2.0134
18:21:59|2.0131
18:22:00|2.0131
18:22:00|2.0125
18:22:02|2.0124
18:22:03|2.0124
18:22:04|2.0113
18:22:05|2.0118
18:22:06|2.0118
18:22:07|2.0118
18:22:08|2.0118
18:22:09|2.013
18:22:10|2.013
18:22:11|2.0133
18:22:12|2.0133
18:22:13|2.0133
18:22:14|2.0133
18:22:15|2.0122
18:22:16|2.0123
18:22:17|2.0123
18:22:18|2.0131
18:22:19|2.013
18:22:20|2.0132
18:22:21|2.0136
18:22:22|2.0134
18:22:23|2.0134
18:22:24|2.0139
18:22:25|2.0139
18:22:27|2.0141
18:22:28|2.0145
18:22:29|2.0145
18:22:30|2.0145
18:22:31|2.0144
18:22:32|2.0145
18:22:34|2.0152
18:22:35|2.0152
18:22:36|2.0153
18:22:38|2.0149
18:22:38|2.0152
18:22:40|2.0152
18:22:40|2.0156
18:22:41|2.0155
18:22:42|2.0155
18:22:43|2.0155
18:22:44|2.0153
18:22:45|2.0157
18:22:47|2.0157
18:22:48|2.0157
18:22:48|2.0139
18:22:49|2.0136
18:22:50|2.0135
18:22:52|2.0135
18:22:53|2.0135
18:22:53|2.0127
18:22:54|2.0128
18:22:55|2.0127
18:22:57|2.0116
18:22:58|2.0117
18:22:58|2.0123
18:22:59|2.0119
18:23:00|2.0122
18:23:02|2.0128
18:23:03|2.0128
18:23:03|2.012
18:23:05|2.0113
18:23:06|2.0113
18:23:07|2.0126
18:23:08|2.012
18:23:09|2.012
18:23:09|2.0127
18:23:11|2.0136
18:23:12|2.0145
18:23:13|2.0144
18:23:13|2.0145
18:23:15|2.0146
18:23:16|2.0144
18:23:16|2.0155
18:23:18|2.0157
18:23:18|2.0156
18:23:20|2.0159
18:23:21|2.0162
18:23:22|2.0163
18:23:24|2.0164
18:23:25|2.0163
18:23:26|2.0154
18:23:27|2.0153
18:23:29|2.0154
18:23:29|2.0154
18:23:30|2.0148
18:23:31|2.0144
18:23:33|2.0144
18:23:34|2.015
18:23:35|2.0145
18:23:36|2.0145
18:23:37|2.0145
18:23:38|2.0136
18:23:39|2.0136
18:23:40|2.0141
18:23:42|2.0142
18:23:42|2.0143
18:23:43|2.0143
18:23:44|2.0135
18:23:46|2.013
18:23:46|2.0134
18:23:48|2.014
18:23:48|2.014
18:23:50|2.014
18:23:50|2.014
18:23:52|2.0139
18:23:53|2.0139
18:23:53|2.0129
18:23:54|2.0129
18:23:55|2.0126
18:23:56|2.0126
18:23:58|2.0124
18:23:58|2.0124
18:24:00|2.012
18:24:01|2.0118
18:24:02|2.0117
18:24:03|2.0111
18:24:04|2.0115
18:24:05|2.0115
18:24:06|2.0115
18:24:07|2.0111
18:24:08|2.0118
18:24:09|2.0125
18:24:10|2.0129
18:24:11|2.0129
18:24:12|2.0118
18:24:13|2.0128
18:24:14|2.0124
18:24:15|2.0128
18:24:16|2.0128
18:24:17|2.0123
18:24:19|2.0135
18:24:19|2.0134
18:24:20|2.0133
18:24:21|2.014
18:24:23|2.0141
18:24:23|2.0158
18:24:25|2.0151
18:24:25|2.0168
18:24:26|2.0153
18:24:27|2.0146
18:24:29|2.0146
18:24:30|2.0149
18:24:31|2.0149
18:24:32|2.0144
18:24:33|2.0143
18:24:34|2.0143
18:24:35|2.0146
18:24:35|2.0143
18:24:37|2.0148
18:24:37|2.0148
18:24:39|2.0148
18:24:40|2.0138
18:24:41|2.0138
18:24:42|2.0133
18:24:43|2.0135
18:24:44|2.014
18:24:44|2.0139
18:24:46|2.0139
18:24:47|2.0134
18:24:48|2.013
18:24:49|2.0121
18:24:50|2.0114
18:24:51|2.0103
18:24:52|2.0099
18:24:53|2.0093
18:24:54|2.0093
18:24:55|2.0093
18:24:56|2.0092
18:24:57|2.0092
18:24:58|2.0093
18:24:59|2.0092
18:25:00|2.0089
18:25:01|2.01
18:25:02|2.0099
18:25:03|2.01
18:25:04|2.0107
18:25:05|2.0106
18:25:06|2.0109
18:25:07|2.0113
18:25:08|2.0116
18:25:09|2.0117
18:25:10|2.0115
18:25:11|2.0113
18:25:12|2.0113
18:25:13|2.0105
18:25:14|2.0105
18:25:15|2.0105
18:25:16|2.0086
18:25:17|2.0079
18:25:18|2.0078
18:25:19|2.008
18:25:20|2.008
18:25:21|2.008
18:25:22|2.0086
18:25:23|2.0096
18:25:25|2.01
18:25:26|2.01
18:25:27|2.0108
18:25:28|2.0107
18:25:29|2.0108
18:25:31|2.0109
18:25:31|2.0108
18:25:33|2.0108
18:25:33|2.0108
18:25:34|2.0108
18:25:36|2.0107
18:25:37|2.0107
18:25:38|2.011
18:25:39|2.0116
18:25:40|2.0116
18:25:40|2.0116
18:25:42|2.0113
18:25:43|2.0119
18:25:44|2.0119
18:25:44|2.0125
18:25:45|2.0126
18:25:47|2.0126
18:25:48|2.0126
18:25:49|2.0125
18:25:50|2.0125
18:25:51|2.0119
18:25:52|2.0126
18:25:53|2.0127
18:25:54|2.0128
18:25:55|2.0128
18:25:56|2.0127
18:25:57|2.0132
18:25:58|2.0131
18:25:59|2.0132
18:26:00|2.0122
18:26:01|2.0108
18:26:02|2.0105
18:26:04|2.0102
18:26:05|2.011
18:26:05|2.0114
18:26:07|2.0118
18:26:07|2.0121
18:26:08|2.0121
18:26:09|2.0117
18:26:10|2.0117
18:26:11|2.0117
18:26:13|2.0116
18:26:13|2.0116
18:26:15|2.0116
18:26:16|2.0133
18:26:17|2.0133
18:26:18|2.0132
18:26:19|2.0131
18:26:21|2.0118
18:26:22|2.0118
18:26:22|2.0117
18:26:24|2.0117
18:26:24|2.0117
18:26:26|2.0118
18:26:27|2.0118
18:26:28|2.0118
18:26:29|2.0129
18:26:30|2.0123
18:26:31|2.0123
18:26:32|2.0131
18:26:33|2.0131
18:26:34|2.0131
18:26:35|2.0122
18:26:37|2.0126
18:26:37|2.0126
18:26:38|2.0144
18:26:40|2.0146
18:26:40|2.0146
18:26:42|2.0146
18:26:43|2.015
18:26:44|2.0152
18:26:45|2.0149
18:26:45|2.0152
18:26:46|2.0155
18:26:47|2.0156
18:26:49|2.0156
18:26:50|2.0159
18:26:51|2.0159
18:26:52|2.0159
18:26:53|2.0159
18:26:54|2.0163
18:26:55|2.017
18:26:56|2.0163
18:26:57|2.0163
18:26:58|2.0163
18:26:59|2.0168
18:27:00|2.0168
18:27:01|2.0168
18:27:02|2.0168
18:27:03|2.0173
18:27:04|2.0177
18:27:05|2.0177
18:27:06|2.0182
18:27:08|2.0184
18:27:09|2.0181
18:27:10|2.0181
18:27:11|2.0182
18:27:11|2.0177
18:27:14|2.0175
18:27:14|2.0176
18:27:15|2.0177
18:27:16|2.0189
18:27:17|2.0182
18:27:19|2.0183
18:27:20|2.0189
18:27:20|2.0189
18:27:21|2.0192
18:27:23|2.0192
18:27:24|2.02
18:27:25|2.0199
18:27:25|2.0193
18:27:28|2.0197
18:27:29|2.0194
18:27:30|2.0193
18:27:30|2.0196
18:27:31|2.0194
18:27:33|2.019
18:27:34|2.0185
18:27:35|2.0185
18:27:36|2.0185
18:27:37|2.0187
18:27:38|2.0191
18:27:39|2.0191
18:27:40|2.02
18:27:41|2.02
18:27:43|2.0208
18:27:43|2.0199
18:27:44|2.0199
18:27:45|2.0196
18:27:46|2.0191
18:27:48|2.0189
18:27:48|2.0189
18:27:50|2.0188
18:27:51|2.019
18:27:52|2.019
18:27:52|2.0202
18:27:54|2.0197
18:27:54|2.0194
18:27:55|2.0194
18:27:57|2.0196
18:27:57|2.0199
18:27:59|2.0199
18:27:59|2.02
18:28:00|2.02
18:28:02|2.0203
18:28:03|2.0205
18:28:03|2.0198
18:28:04|2.0206
18:28:05|2.0199
18:28:07|2.0198
18:28:08|2.0198
18:28:09|2.0204
18:28:10|2.0201
18:28:11|2.0196
18:28:12|2.0196
18:28:13|2.0198
18:28:14|2.0194
18:28:15|2.019
18:28:16|2.0192
18:28:17|2.0193
18:28:18|2.0191
18:28:19|2.0175
18:28:20|2.0173
18:28:21|2.0171
18:28:22|2.017
18:28:23|2.017
18:28:24|2.0173
18:28:25|2.0173
18:28:26|2.0173
18:28:27|2.017
18:28:28|2.017
18:28:29|2.0166
18:28:30|2.0157
18:28:31|2.0165
18:28:32|2.0166
18:28:33|2.0159
18:28:34|2.0159
18:28:35|2.0159
18:28:37|2.016
18:28:38|2.0176
18:28:39|2.0174
18:28:39|2.017
18:28:41|2.0168
18:28:42|2.0168
18:28:43|2.0168
18:28:44|2.0164
18:28:45|2.0164
18:28:46|2.0164
18:28:47|2.0181
18:28:48|2.0182
18:28:49|2.0183
18:28:50|2.0181
18:28:51|2.0171
18:28:52|2.0174
18:28:53|2.0174
18:28:55|2.0174
18:28:56|2.0167
18:28:57|2.0162
18:28:57|2.0162
18:28:58|2.0162
18:29:00|2.0162
18:29:00|2.0166
18:29:01|2.0162
18:29:02|2.0162
18:29:03|2.0156
18:29:04|2.0156
18:29:05|2.0155
18:29:06|2.0155
18:29:07|2.0147
18:29:08|2.0147
18:29:09|2.0145
18:29:10|2.0142
18:29:11|2.0148
18:29:12|2.0157
18:29:13|2.0152
18:29:14|2.0158
18:29:16|2.0158
18:29:17|2.0156
18:29:17|2.015
18:29:18|2.015
18:29:20|2.0146
18:29:21|2.0146
18:29:21|2.015
18:29:23|2.015
18:29:23|2.0143
18:29:24|2.0142
18:29:25|2.014
18:29:26|2.014
18:29:28|2.012
18:29:29|2.0123
18:29:31|2.0123
18:29:31|2.0123
18:29:32|2.0124
18:29:34|2.0129
18:29:35|2.0126
18:29:35|2.0125
18:29:36|2.0123
18:29:38|2.0127
18:29:40|2.0127
18:29:40|2.0127
18:29:41|2.0127
18:29:43|2.0128
18:29:43|2.0132
18:29:44|2.0125
18:29:45|2.0125
18:29:47|2.0125
18:29:47|2.0126
18:29:48|2.0126
18:29:49|2.0126
18:29:50|2.0126
18:29:51|2.0132
18:29:53|2.0132
18:29:53|2.0132
18:29:54|2.0131
18:29:55|2.0131
18:29:56|2.0131
18:29:57|2.0131
18:29:58|2.0131
18:30:00|2.0131
18:30:01|2.0125
18:30:02|2.0124
18:30:02|2.0124
18:30:04|2.0124
18:30:04|2.0127
18:30:05|2.0119
18:30:06|2.0115
18:30:08|2.0115
18:30:09|2.0117
18:30:09|2.0117
18:30:11|2.0117
18:30:12|2.0117
18:30:27|2.015
18:30:28|2.015
18:30:29|2.015
18:30:31|2.0151
18:30:32|2.0152
18:30:33|2.0168
18:30:34|2.0162
18:30:35|2.0162
18:30:36|2.0162
18:30:37|2.0161
18:30:38|2.0161
18:30:39|2.0161
18:30:40|2.0161
18:30:41|2.016
18:30:43|2.0168
18:30:44|2.0168
18:30:45|2.0178
18:30:46|2.0178
18:30:46|2.0181
18:30:48|2.0181
18:30:49|2.0175
18:30:50|2.0175
18:30:51|2.0175
18:30:51|2.017
18:30:53|2.0168
18:30:54|2.0174
18:30:55|2.0175
18:30:56|2.0175
18:31:05|2.0168
18:31:06|2.0168
18:31:07|2.0172
18:31:08|2.0177
18:31:09|2.0177
18:31:10|2.0177
18:31:11|2.0177
18:31:12|2.0181
18:31:13|2.0181
18:31:14|2.0181
18:31:15|2.0179
18:31:16|2.0172
18:31:17|2.0176
18:31:18|2.0176
18:31:19|2.0181
18:31:20|2.0179
18:31:21|2.0175
18:31:22|2.0181
18:31:23|2.0183
18:31:24|2.0183
18:31:25|2.0182
18:31:26|2.0182
18:31:27|2.0182
18:31:28|2.0179
18:31:29|2.0179
18:31:30|2.0181
18:31:31|2.0181
18:31:33|2.0181
18:31:34|2.0173
18:31:34|2.0164
18:31:35|2.0164
18:31:36|2.0167
18:31:37|2.0167
18:31:39|2.017
18:31:39|2.0169
18:31:40|2.0169
18:31:42|2.0168
18:31:43|2.0168
18:31:44|2.0168
18:31:45|2.0174
18:31:46|2.0174
18:31:47|2.0174
18:31:48|2.0182
18:31:48|2.0182
18:31:50|2.0178
18:31:51|2.0173
18:31:52|2.0173
18:31:53|2.0176
18:31:53|2.0161
18:31:55|2.0177
18:31:56|2.0181
18:31:57|2.0178
18:31:58|2.0179
18:31:59|2.0183
18:31:59|2.0183
18:32:00|2.0187
18:32:02|2.0187
18:32:03|2.0193
18:32:05|2.0199
18:32:05|2.0198
18:32:06|2.0187
18:32:07|2.0185
18:32:08|2.0178
18:32:09|2.0178
18:32:11|2.0178
18:32:12|2.0178
18:32:13|2.0188
18:32:13|2.0181
18:32:14|2.0175
18:32:15|2.0171
18:32:17|2.0171
18:32:18|2.0171
18:32:19|2.0166
18:32:20|2.0162
18:32:21|2.0162
18:32:21|2.0157
18:32:23|2.0165
18:32:24|2.0178
18:32:25|2.0181
18:32:25|2.0181
18:32:26|2.0181
18:32:28|2.0175
18:32:29|2.0175
18:32:30|2.0175
18:32:30|2.0175
18:32:33|2.0165
18:32:34|2.0165
18:32:36|2.0165
18:32:37|2.017
18:32:38|2.0173
18:32:39|2.0174
18:32:40|2.0173
18:32:41|2.0167
18:32:42|2.0164
18:32:43|2.0167
18:32:44|2.0164
18:32:44|2.0162
18:32:46|2.0172
18:32:46|2.0178
18:32:48|2.0178
18:32:49|2.0178
18:32:50|2.0178
18:32:51|2.0181
18:32:52|2.0186
18:32:53|2.018
18:32:54|2.0181
18:32:55|2.0193
18:32:56|2.0196
18:32:57|2.0187
18:32:58|2.0186
18:32:59|2.0187
18:33:01|2.0191
18:33:01|2.0194
18:33:02|2.0193
18:33:04|2.0188
18:33:04|2.0189
18:33:05|2.0187
18:33:06|2.0183
18:33:07|2.0181
18:33:08|2.0181
18:33:10|2.0181
18:33:10|2.0181
18:33:11|2.0181
18:33:13|2.0191
18:33:13|2.0191
18:33:15|2.0192
18:33:16|2.0192
18:33:17|2.0187
18:33:18|2.019
18:33:18|2.0182
18:33:20|2.0182
18:33:20|2.0182
18:33:21|2.0184
18:33:23|2.0176
18:33:24|2.0176
18:33:25|2.0176
18:33:26|2.017
18:33:27|2.0169
18:33:28|2.0169
18:33:29|2.0171
18:33:30|2.017
18:33:31|2.017
18:33:32|2.0169
18:33:34|2.0175
18:33:36|2.0173
18:33:37|2.0173
18:33:37|2.0173
18:33:39|2.0171
18:33:39|2.0171
18:33:40|2.0171
18:33:42|2.0171
18:33:43|2.018
18:33:44|2.0179
18:33:45|2.0179
18:33:46|2.0183
18:33:47|2.0137
18:33:48|2.0117
18:33:49|2.0113
18:33:51|2.0104
18:33:52|2.0102
18:33:53|2.01
18:33:54|2.0129
18:33:55|2.0132
18:33:55|2.0129
18:33:56|2.0138
18:33:58|2.0147
18:33:58|2.0143
18:34:00|2.015
18:34:00|2.0146
18:34:02|2.0146
18:34:03|2.0147
18:34:04|2.0149
18:34:05|2.015
18:34:06|2.0149
18:34:07|2.0153
18:34:08|2.0159
18:34:09|2.0157
18:34:10|2.0162
18:34:11|2.0157
18:34:12|2.0153
18:34:13|2.0131
18:34:14|2.0128
18:34:15|2.0132
18:34:16|2.0118
18:34:18|2.0108
18:34:18|2.0102
18:34:19|2.0093
18:34:20|2.0094
18:34:21|2.0091
18:34:23|2.009
18:34:23|2.009
18:34:24|2.0101
18:34:25|2.0101
18:34:27|2.0099
18:34:27|2.0098
18:34:28|2.0095
18:34:30|2.0094
18:34:31|2.0094
18:34:31|2.0091
18:34:33|2.0101
18:34:34|2.0101
18:34:36|2.0094
18:34:37|2.01
18:34:38|2.0104
18:34:39|2.0104
18:34:40|2.0104
18:34:40|2.0099
18:34:42|2.0099
18:34:42|2.0097
18:34:44|2.0105
18:34:45|2.0104
18:34:46|2.0104
18:34:47|2.0104
18:34:48|2.0114
18:34:49|2.0112
18:34:50|2.0112
18:34:51|2.0112
18:34:51|2.0118
18:34:53|2.0113
18:34:54|2.0113
18:34:55|2.0112
18:34:56|2.0112
18:34:58|2.0112
18:34:59|2.0111
18:34:59|2.0109
18:35:00|2.0105
18:35:01|2.0095
18:35:02|2.0098
18:35:04|2.0098
18:35:04|2.0098
18:35:06|2.0098
18:35:07|2.0093
18:35:07|2.0097
18:35:08|2.0097
18:35:10|2.0097
18:35:10|2.0089
18:35:11|2.0086
18:35:12|2.0085
18:35:13|2.0086
18:35:15|2.0078
18:35:15|2.0078
18:35:17|2.0077
18:35:18|2.0076
18:35:19|2.0077
18:35:20|2.008
18:35:21|2.0079
18:35:22|2.0081
18:35:22|2.0083
18:35:24|2.0092
18:35:25|2.0089
18:35:25|2.0086
18:35:27|2.0086
18:35:28|2.01
18:35:29|2.0102
18:35:30|2.0098
18:35:31|2.0098
18:35:32|2.0109
18:35:33|2.0115
18:35:34|2.0109
18:35:36|2.0116
18:35:36|2.0105
18:35:38|2.0104
18:35:40|2.0104
18:35:41|2.0115
18:35:42|2.0112
18:35:44|2.0112
18:35:44|2.0117
18:35:46|2.0115
18:35:47|2.0112
18:35:48|2.0109
18:35:49|2.011
18:35:50|2.0113
18:35:51|2.0107
18:35:52|2.0111
18:35:53|2.0114
18:35:54|2.0106
18:35:55|2.0106
18:35:57|2.0109
18:35:57|2.0113
18:35:58|2.0113
18:35:59|2.0113
18:36:01|2.0111
18:36:02|2.0111
18:36:03|2.0104
18:36:03|2.0101
18:36:04|2.0101
18:36:05|2.0101
18:36:07|2.0102
18:36:08|2.0091
18:36:08|2.0092
18:36:10|2.0106
18:36:10|2.0106
18:36:11|2.0105
18:36:13|2.0105
18:36:14|2.0105
18:36:15|2.0116
18:36:16|2.0117
18:36:17|2.0116
18:36:18|2.0105
18:36:19|2.0104
18:36:20|2.0104
18:36:21|2.0091
18:36:21|2.0091
18:36:23|2.009
18:36:24|2.009
18:36:25|2.0092
18:36:26|2.0078
18:36:27|2.0076
18:36:28|2.0076
18:36:29|2.0072
18:36:30|2.0074
18:36:31|2.0079
18:36:32|2.0068
18:36:33|2.0068
18:36:34|2.0065
18:36:35|2.0068
18:36:37|2.0083
18:36:37|2.0079
18:36:39|2.0077
18:36:41|2.0073
18:36:42|2.0034
18:36:43|2.0036
18:36:44|2.0026
18:36:45|2.003
18:36:45|2.0024
18:36:47|2.0034
18:36:48|2.0034
18:36:49|2.004
18:36:50|2.0045
18:36:50|2.0041
18:36:52|2.0044
18:36:53|2.0049
18:36:54|2.0051
18:36:56|2.0049
18:36:56|2.0043
18:36:58|2.0043
18:36:58|2.0043
18:37:00|2.0044
18:37:00|2.0043
18:37:01|2.004
18:37:03|2.0036
18:37:03|2.0023
18:37:05|2.0022
18:37:06|2.0021
18:37:07|2.0029
18:37:09|2.0025
18:37:10|2.0025
18:37:10|2.0025
18:37:12|2.0048
18:37:13|2.0056
18:37:14|2.0061
18:37:15|2.006
18:37:16|2.0057
18:37:17|2.0047
18:37:18|2.0051
18:37:19|2.0046
18:37:20|2.0047
18:37:21|2.0052
18:37:22|2.0056
18:37:23|2.006
18:37:24|2.0063
18:37:25|2.0071
18:37:26|2.008
18:37:27|2.0078
18:37:28|2.0078
18:37:29|2.0078
18:37:30|2.006
18:37:31|2.005
18:37:32|2.0053
18:37:34|2.0048
18:37:34|2.0043
18:37:36|2.0037
18:37:37|2.003
18:37:38|2.0032
18:37:39|2.0036
18:37:40|2.0036
18:37:41|2.0036
18:37:42|2.0032
18:37:43|2.0032
18:37:45|2.0026
18:37:46|2.0025
18:37:47|2.0025
18:37:48|2.0021
18:37:49|2.0021
18:37:50|2.0026
18:37:50|2.0026
18:37:52|2.0027
18:37:53|2.0029
18:37:54|2.0025
18:37:55|2.0024
18:37:55|2.0017
18:37:57|2.0019
18:37:58|2.0019
18:37:59|2.0019
18:38:00|2.0019
18:38:01|2.0016
18:38:02|2.0016
18:38:03|2.0017
18:38:03|1.9982
18:38:05|1.9986
18:38:06|1.9984
18:38:07|1.9995
18:38:08|1.9991
18:38:09|1.9993
18:38:10|1.9998
18:38:11|1.9998
18:38:12|1.9993
18:38:14|1.9989
18:38:14|1.999
18:38:15|1.9989
18:38:16|1.9993
18:38:18|1.9999
18:38:18|2.0005
18:38:19|2.001
18:38:20|2.001
18:38:21|2.0009
18:38:22|1.9986
18:38:23|1.997
18:38:24|1.9967
18:38:26|1.9969
18:38:26|1.9965
18:38:27|1.998
18:38:28|1.9967
18:38:29|1.9969
18:38:30|1.9971
18:38:31|1.9976
18:38:32|1.9982
18:38:33|1.9986
18:38:34|1.9987
18:38:35|1.9996
18:38:36|1.9998
18:38:38|2.0005
18:38:39|2.001
18:38:41|2.0009
18:38:41|2.0012
18:38:43|2.0008
18:38:44|2.0008
18:38:45|2.
18:38:46|2.
18:38:47|2.0006
18:38:48|1.9972
18:38:49|1.9972
18:38:50|1.9976
18:38:51|1.9973
18:38:52|1.9973
18:38:53|1.9975
18:38:54|1.9975
18:38:55|1.9976
18:38:56|1.9976
18:38:57|1.9972
18:38:58|1.997
18:38:59|1.9981
18:39:00|1.9992
18:39:01|1.9976
18:39:03|1.997
18:39:03|1.9977
18:39:04|1.9957
18:39:05|1.9956
18:39:07|1.9954
18:39:07|1.9954
18:39:09|1.993
18:39:10|1.9931
18:39:11|1.9927
18:39:12|1.9937
18:39:13|1.9886
18:39:14|1.9905
18:39:15|1.9929
18:39:16|1.9921
18:39:17|1.9914
18:39:18|1.9913
18:39:19|1.9915
18:39:20|1.9923
18:39:21|1.9907
18:39:22|1.991
18:39:23|1.9902
18:39:24|1.9883
18:39:25|1.9902
18:39:26|1.9903
18:39:27|1.9887
18:39:28|1.9883
18:39:29|1.9895
18:39:30|1.9903
18:39:31|1.9908
18:39:32|1.9918
18:39:33|1.9918
18:39:34|1.9925
18:39:35|1.9918
18:39:36|1.9914
18:39:37|1.9914
18:39:39|1.9916
18:39:40|1.9919
18:39:41|1.9919
18:39:42|1.9936
18:39:43|1.9945
18:39:44|1.9947
18:39:45|1.9949
18:39:46|1.9944
18:39:47|1.9949
18:39:48|1.9953
18:39:48|1.9949
18:39:50|1.9934
18:39:50|1.9934
18:39:51|1.9934
18:39:53|1.9922
18:39:54|1.9929
18:39:55|1.9922
18:39:56|1.9929
18:39:57|1.9923
18:39:58|1.9931
18:39:59|1.9929
18:40:00|1.9931
18:40:01|1.9925
18:40:02|1.9928
18:40:03|1.9933
18:40:04|1.9918
18:40:05|1.9918
18:40:06|1.992
18:40:07|1.9919
18:40:08|1.991
18:40:09|1.991
18:40:10|1.9915
18:40:11|1.9905
18:40:12|1.9906
18:40:13|1.9905
18:40:14|1.9905
18:40:15|1.9914
18:40:16|1.9912
18:40:17|1.9915
18:40:18|1.9914
18:40:19|1.9912
18:40:20|1.9905
18:40:22|1.9904
18:40:22|1.9904
18:40:24|1.9904
18:40:24|1.9908
18:40:25|1.9905
18:40:27|1.9904
18:40:27|1.9901
18:40:29|1.9905
18:40:29|1.9904
18:40:30|1.9889
18:40:32|1.9885
18:40:32|1.9888
18:40:34|1.9878
18:40:35|1.9878
18:40:35|1.9865
18:40:36|1.9876
18:40:37|1.9868
18:40:39|1.9872
18:40:40|1.9865
18:40:41|1.9874
18:40:43|1.9877
18:40:43|1.9872
18:40:45|1.9857
18:40:46|1.9857
18:40:47|1.9843
18:40:49|1.984
18:40:50|1.9842
18:40:51|1.984
18:40:52|1.9844
18:40:53|1.984
18:40:54|1.9841
18:40:56|1.9832
18:40:57|1.9838
18:40:57|1.9838
18:40:59|1.9826
18:40:59|1.9822
18:41:01|1.982
18:41:01|1.9838
18:41:02|1.9846
18:41:03|1.9862
18:41:05|1.9857
18:41:06|1.9859
18:41:07|1.9861
18:41:08|1.9872
18:41:09|1.9877
18:41:11|1.9874
18:41:12|1.9886
18:41:12|1.9878
18:41:13|1.9877
18:41:14|1.9882
18:41:16|1.9885
18:41:17|1.9888
18:41:18|1.989
18:41:19|1.9888
18:41:20|1.9884
18:41:21|1.9874
18:41:21|1.9872
18:41:22|1.9865
18:41:23|1.9871
18:41:25|1.9885
18:41:26|1.9888
18:41:27|1.9882
18:41:28|1.9883
18:41:29|1.9889
18:41:30|1.9884
18:41:31|1.9876
18:41:32|1.9874
18:41:33|1.9874
18:41:34|1.9885
18:41:36|1.9889
18:41:36|1.9878
18:41:37|1.9877
18:41:38|1.9883
18:41:39|1.9883
18:41:40|1.9872
18:41:42|1.9875
18:41:44|1.9872
18:41:44|1.9872
18:41:46|1.9874
18:41:47|1.9883
18:41:48|1.9878
18:41:48|1.9875
18:41:50|1.9881
18:41:51|1.9878
18:41:51|1.9875
18:41:53|1.9865
18:41:53|1.9872
18:41:55|1.9869
18:41:56|1.9864
18:41:57|1.9868
18:41:58|1.9884
18:41:59|1.9874
18:42:00|1.9871
18:42:01|1.9877
18:42:01|1.9884
18:42:03|1.9888
18:42:04|1.99
18:42:04|1.9893
18:42:05|1.9893
18:42:07|1.9893
18:42:08|1.9905
18:42:08|1.9908
18:42:09|1.9909
18:42:11|1.9912
18:42:12|1.9909
18:42:13|1.9909
18:42:14|1.9909
18:42:16|1.9909
18:42:16|1.9906
18:42:17|1.9908
18:42:18|1.9908
18:42:19|1.9908
18:42:20|1.9906
18:42:21|1.9903
18:42:22|1.9884
18:42:23|1.9883
18:42:24|1.9884
18:42:25|1.9885
18:42:26|1.9884
18:42:27|1.9889
18:42:28|1.9887
18:42:29|1.9887
18:42:30|1.9876
18:42:32|1.9879
18:42:32|1.9847
18:42:33|1.985
18:42:34|1.9843
18:42:35|1.9852
18:42:37|1.9869
18:42:37|1.9862
18:42:39|1.9862
18:42:40|1.9849
18:42:40|1.9859
18:42:43|1.9862
18:42:44|1.9862
18:42:45|1.9863
18:42:46|1.9863
18:42:47|1.9871
18:42:48|1.9874
18:42:49|1.9873
18:42:51|1.9873
18:42:51|1.9873
18:42:53|1.9873
18:42:54|1.9868
18:42:55|1.9869
18:42:56|1.987
18:42:57|1.9869
18:42:58|1.9871
18:42:59|1.987
18:43:00|1.9871
18:43:01|1.9872
18:43:02|1.9872
18:43:04|1.9868
18:43:05|1.9856
18:43:05|1.9856
18:43:06|1.9855
18:43:08|1.9855
18:43:09|1.9871
18:43:10|1.9873
18:43:10|1.9861
18:43:11|1.9864
18:43:12|1.9864
18:43:13|1.9861
18:43:15|1.9861
18:43:16|1.9862
18:43:17|1.9866
18:43:18|1.9865
18:43:19|1.9866
18:43:20|1.9869
18:43:21|1.987
18:43:21|1.9868
18:43:23|1.9873
18:43:24|1.9873
18:43:24|1.9871
18:43:25|1.9871
18:43:27|1.9872
18:43:28|1.9872
18:43:28|1.9875
18:43:29|1.9875
18:43:31|1.9873
18:43:32|1.9873
18:43:32|1.9867
18:43:34|1.9874
18:43:35|1.9888
18:43:36|1.9888
18:43:37|1.9888
18:43:38|1.9888
18:43:39|1.9885
18:43:39|1.9885
18:43:41|1.9872
18:43:42|1.9872
18:43:43|1.9863
18:43:44|1.9863
18:43:46|1.986
18:43:46|1.9856
18:43:48|1.9858
18:43:49|1.9868
18:43:50|1.9868
18:43:51|1.9868
18:43:52|1.9868
18:43:53|1.9875
18:43:54|1.9862
18:43:55|1.9862
18:43:56|1.9863
18:43:57|1.9867
18:43:58|1.9866
18:43:59|1.9868
18:44:00|1.9868
18:44:02|1.9855
18:44:02|1.9844
18:44:03|1.9844
18:44:04|1.9845
18:44:05|1.9855
18:44:07|1.985
18:44:08|1.985
18:44:09|1.9854
18:44:09|1.9858
18:44:11|1.9858
18:44:11|1.9858
18:44:12|1.9858
18:44:14|1.9853
18:44:15|1.9853
18:44:15|1.9851
18:44:17|1.9851
18:44:18|1.9851
18:44:18|1.9855
18:44:20|1.9855
18:44:20|1.9852
18:44:22|1.9851
18:44:22|1.9846
18:44:24|1.9849
18:44:25|1.9849
18:44:26|1.9848
18:44:27|1.9851
18:44:28|1.9851
18:44:28|1.9847
18:44:30|1.9847
18:44:31|1.9848
18:44:31|1.9841
18:44:32|1.9853
18:44:34|1.9849
18:44:35|1.9849
18:44:36|1.9851
18:44:37|1.9854
18:44:38|1.9852
18:44:39|1.9852
18:44:41|1.9849
18:44:41|1.9852
18:44:42|1.9852
18:44:44|1.984
18:44:44|1.9841
18:44:46|1.9837
18:44:47|1.983
18:44:48|1.9819
18:44:49|1.9821
18:44:51|1.9828
18:44:52|1.983
18:44:53|1.9826
18:44:54|1.9822
18:44:55|1.982
18:44:56|1.9819
18:44:57|1.9823
18:44:58|1.9821
18:44:59|1.9822
18:45:00|1.9819
18:45:01|1.9841
18:45:02|1.9847
18:45:03|1.9847
18:45:04|1.9843
18:45:06|1.9845
18:45:07|1.9845
18:45:07|1.9834
18:45:09|1.9844
18:45:09|1.9847
18:45:11|1.9852
18:45:12|1.9869
18:45:12|1.9871
18:45:14|1.9882
18:45:14|1.9892
18:45:16|1.9901
18:45:17|1.9899
18:45:18|1.9899
18:45:18|1.9905
18:45:20|1.9909
18:45:21|1.9916
18:45:22|1.9922
18:45:23|1.9916
18:45:24|1.9912
18:45:24|1.9911
18:45:26|1.9898
18:45:27|1.99
18:45:28|1.9897
18:45:29|1.9903
18:45:30|1.9907
18:45:31|1.9894
18:45:32|1.99
18:45:33|1.9893
18:45:34|1.9893
18:45:35|1.9888
18:45:36|1.988
18:45:37|1.9893
18:45:38|1.9893
18:45:39|1.9911
18:45:40|1.9907
18:45:41|1.9913
18:45:42|1.9909
18:45:43|1.9913
18:45:44|1.9909
18:45:46|1.9898
18:45:46|1.9903
18:45:48|1.9903
18:45:49|1.9903
18:45:50|1.9904
18:45:50|1.9904
18:45:52|1.9881
18:45:52|1.988
18:45:54|1.988
18:45:55|1.9879
18:45:56|1.9879
18:45:57|1.988
18:45:58|1.988
18:45:59|1.9888
18:45:59|1.9888
18:46:01|1.9881
18:46:02|1.9878
18:46:03|1.9883
18:46:04|1.9877
18:46:05|1.988
18:46:06|1.9877
18:46:07|1.9875
18:46:08|1.9879
18:46:09|1.9876
18:46:11|1.9877
18:46:11|1.9878
18:46:12|1.9878
18:46:14|1.9882
18:46:14|1.9876
18:46:16|1.9883
18:46:16|1.9881
18:46:18|1.9878
18:46:18|1.9882
18:46:19|1.9885
18:46:21|1.9881
18:46:22|1.988
18:46:23|1.9881
18:46:24|1.9881
18:46:24|1.9878
18:46:25|1.9872
18:46:27|1.9872
18:46:28|1.9872
18:46:29|1.9876
18:46:29|1.9875
18:46:31|1.9878
18:46:32|1.9878
18:46:33|1.988
18:46:33|1.988
18:46:34|1.9885
18:46:36|1.9887
18:46:36|1.9888
18:46:38|1.9888
18:46:39|1.989
18:46:40|1.989
18:46:41|1.99
18:46:42|1.9905
18:46:43|1.9914
18:46:44|1.9914
18:46:45|1.9914
18:46:47|1.9895
18:46:48|1.9901
18:46:50|1.9906
18:46:50|1.9905
18:46:52|1.9902
18:46:53|1.9905
18:46:54|1.9905
18:46:55|1.9898
18:46:55|1.9898
18:46:57|1.9898
18:46:58|1.9898
18:46:59|1.9898
18:47:00|1.9903
18:47:01|1.9898
18:47:02|1.9898
18:47:03|1.9896
18:47:04|1.9899
18:47:05|1.9903
18:47:06|1.9903
18:47:07|1.9903
18:47:08|1.9903
18:47:10|1.9916
18:47:11|1.9917
18:47:11|1.9913
18:47:13|1.9913
18:47:14|1.9913
18:47:15|1.99
18:47:16|1.99
18:47:17|1.9899
18:47:18|1.9898
18:47:19|1.9898
18:47:20|1.9893
18:47:21|1.9897
18:47:22|1.9902
18:47:23|1.9902
18:47:24|1.99
18:47:25|1.9899
18:47:26|1.9898
18:47:27|1.9898
18:47:28|1.9902
18:47:29|1.9902
18:47:30|1.99
18:47:31|1.9897
18:47:32|1.9895
18:47:33|1.9894
18:47:34|1.9898
18:47:35|1.9898
18:47:36|1.9898
18:47:37|1.9898
18:47:38|1.9896
18:47:39|1.9896
18:47:40|1.9896
18:47:41|1.9896
18:47:43|1.9903
18:47:43|1.9905
18:47:44|1.9905
18:47:45|1.9893
18:47:47|1.989
18:47:49|1.9872
18:47:49|1.9857
18:47:51|1.986
18:47:52|1.9848
18:47:53|1.985
18:47:54|1.9852
18:47:55|1.9855
18:47:56|1.9855
18:47:57|1.9855
18:47:58|1.9852
18:48:00|1.9847
18:48:00|1.9848
18:48:02|1.9866
18:48:03|1.9867
18:48:04|1.987
18:48:05|1.987
18:48:06|1.9865
18:48:07|1.987
18:48:08|1.987
18:48:09|1.9857
18:48:10|1.985
18:48:11|1.9844
18:48:13|1.9847
18:48:13|1.9853
18:48:14|1.9847
18:48:15|1.9847
18:48:16|1.9847
18:48:17|1.9854
18:48:18|1.9854
18:48:19|1.9855
18:48:20|1.9846
18:48:21|1.9843
18:48:23|1.9851
18:48:23|1.9855
18:48:25|1.9859
18:48:26|1.9856
18:48:26|1.9847
18:48:28|1.9845
18:48:28|1.9845
18:48:30|1.9848
18:48:30|1.9849
18:48:32|1.985
18:48:33|1.985
18:48:33|1.985
18:48:34|1.9853
18:48:35|1.9854
18:48:36|1.9859
18:48:37|1.9859
18:48:39|1.9859
18:48:39|1.9859
18:48:41|1.9859
18:48:41|1.9857
18:48:43|1.9857
18:48:44|1.9857
18:48:45|1.985
18:48:45|1.9841
18:48:47|1.9842
18:48:48|1.9842
18:48:50|1.9842
18:48:50|1.9847
18:48:52|1.9847
18:48:53|1.9847
18:48:54|1.9847
18:48:55|1.9846
18:48:57|1.983
18:48:57|1.9834
18:48:58|1.9816
18:49:00|1.9818
18:49:01|1.9826
18:49:01|1.9829
18:49:02|1.983
18:49:04|1.9837
18:49:05|1.9845
18:49:06|1.983
18:49:07|1.9831
18:49:07|1.9858
18:49:08|1.9847
18:49:10|1.9847
18:49:11|1.9848
18:49:12|1.9847
18:49:13|1.9847
18:49:14|1.9832
18:49:15|1.983
18:49:16|1.983
18:49:17|1.983
18:49:18|1.9823
18:49:19|1.9823
18:49:20|1.9823
18:49:21|1.9825
18:49:22|1.9824
18:49:23|1.9832
18:49:24|1.9832
18:49:25|1.9838
18:49:26|1.9838
18:49:27|1.9838
18:49:28|1.9833
18:49:29|1.9829
18:49:30|1.9829
18:49:31|1.9829
18:49:32|1.9814
18:49:33|1.9813
18:49:34|1.9811
18:49:35|1.9811
18:49:36|1.982
18:49:37|1.9817
18:49:38|1.9818
18:49:39|1.9815
18:49:40|1.9815
18:49:41|1.982
18:49:42|1.9816
18:49:43|1.9816
18:49:44|1.9816
18:49:45|1.9816
18:49:47|1.9817
18:49:47|1.9818
18:49:49|1.9818
18:49:50|1.9818
18:49:51|1.9816
18:49:51|1.9811
18:49:53|1.9815
18:49:54|1.9818
18:49:56|1.9822
18:49:57|1.9824
18:49:57|1.9824
18:49:58|1.9824
18:49:59|1.9825
18:50:01|1.9823
18:50:02|1.9826
18:50:02|1.9827
18:50:03|1.9832
18:50:04|1.9836
18:50:05|1.9836
18:50:07|1.9826
18:50:08|1.9826
18:50:08|1.9826
18:50:09|1.9821
18:50:10|1.9821
18:50:11|1.9821
18:50:13|1.982
18:50:14|1.9818
18:50:15|1.9827
18:50:16|1.9827
18:50:18|1.9827
18:50:18|1.9815
18:50:19|1.9815
18:50:20|1.9811
18:50:21|1.9815
18:50:22|1.9812
18:50:24|1.9812
18:50:24|1.9811
18:50:25|1.9809
18:50:26|1.9813
18:50:28|1.9808
18:50:28|1.981
18:50:29|1.9824
18:50:30|1.9827
18:50:31|1.9827
18:50:32|1.9826
18:50:33|1.9826
18:50:35|1.9832
18:50:36|1.9837
18:50:36|1.9841
18:50:37|1.984
18:50:39|1.9837
18:50:39|1.9837
18:50:40|1.983
18:50:42|1.9831
18:50:42|1.9829
18:50:43|1.9829
18:50:44|1.9823
18:50:45|1.9822
18:50:46|1.9825
18:50:48|1.9836
18:50:48|1.9836
18:50:50|1.9847
18:50:52|1.9849
18:50:53|1.9855
18:50:54|1.9854
18:50:55|1.985
18:50:55|1.985
18:50:57|1.985
18:50:57|1.9849
18:50:59|1.984
18:51:00|1.9842
18:51:01|1.9848
18:51:02|1.9848
18:51:03|1.9848
18:51:03|1.9839
18:51:05|1.9843
18:51:06|1.9844
18:51:07|1.9851
18:51:07|1.9851
18:51:09|1.9855
18:51:10|1.9859
18:51:11|1.9863
18:51:12|1.9861
18:51:13|1.9864
18:51:14|1.987
18:51:15|1.9872
18:51:16|1.9873
18:51:17|1.9879
18:51:18|1.9873
18:51:19|1.9873
18:51:20|1.9873
18:51:21|1.9873
18:51:22|1.9868
18:51:23|1.9868
18:51:24|1.9868
18:51:25|1.9878
18:51:26|1.9878
18:51:27|1.9878
18:51:28|1.9877
18:51:29|1.9884
18:51:30|1.9886
18:51:31|1.9885
18:51:32|1.9888
18:51:33|1.9889
18:51:34|1.989
18:51:35|1.989
18:51:36|1.9889
18:51:37|1.9883
18:51:38|1.9883
18:51:39|1.9865
18:51:40|1.9865
18:51:41|1.9867
18:51:42|1.9864
18:51:43|1.9864
18:51:44|1.9879
18:51:45|1.9883
18:51:46|1.9883
18:51:47|1.9885
18:51:48|1.9886
18:51:49|1.9886
18:51:50|1.9886
18:51:52|1.9895
18:51:53|1.9894
18:51:55|1.9889
18:51:56|1.9889
18:51:56|1.9889
18:51:58|1.9889
18:51:59|1.989
18:52:00|1.9892
18:52:01|1.9889
18:52:02|1.9888
18:52:03|1.9876
18:52:03|1.9878
18:52:05|1.9879
18:52:06|1.9879
18:52:06|1.9875
18:52:08|1.9879
18:52:09|1.9873
18:52:10|1.9873
18:52:11|1.9872
18:52:12|1.9872
18:52:13|1.9867
18:52:14|1.9867
18:52:15|1.9868
18:52:16|1.9867
18:52:17|1.9866
18:52:18|1.9861
18:52:20|1.9866
18:52:20|1.9866
18:52:21|1.9867
18:52:22|1.9873
18:52:23|1.9869
18:52:24|1.9863
18:52:25|1.9858
18:52:26|1.9858
18:52:27|1.9856
18:52:28|1.9856
18:52:30|1.9865
18:52:30|1.9865
18:52:31|1.9872
18:52:32|1.9872
18:52:33|1.9872
18:52:35|1.9872
18:52:35|1.987
18:52:36|1.987
18:52:37|1.9864
18:52:38|1.9867
18:52:39|1.9867
18:52:41|1.9874
18:52:41|1.9871
18:52:43|1.9871
18:52:43|1.987
18:52:44|1.987
18:52:45|1.988
18:52:46|1.9877
18:52:47|1.9876
18:52:49|1.9876
18:52:49|1.987
18:52:50|1.987
18:52:52|1.9872
18:52:53|1.9872
18:52:55|1.9882
18:52:56|1.9881
18:52:58|1.9881
18:52:58|1.9881
18:53:00|1.9881
18:53:01|1.9878
18:53:01|1.9875
18:53:02|1.9878
18:53:04|1.9878
18:53:04|1.989
18:53:06|1.9888
18:53:06|1.9889
18:53:07|1.9887
18:53:09|1.9887
18:53:10|1.9894
18:53:11|1.9894
18:53:12|1.9894
18:53:13|1.9895
18:53:14|1.9895
18:53:15|1.9894
18:53:16|1.9894
18:53:17|1.9894
18:53:18|1.9895
18:53:19|1.9895
18:53:20|1.9897
18:53:21|1.9897
18:53:22|1.9897
18:53:23|1.9897
18:53:24|1.9897
18:53:25|1.9896
18:53:26|1.9895
18:53:27|1.99
18:53:28|1.9898
18:53:29|1.9889
18:53:30|1.9887
18:53:31|1.9881
18:53:32|1.9881
18:53:33|1.9888
18:53:34|1.9888
18:53:35|1.9891
18:53:36|1.9891
18:53:37|1.9891
18:53:38|1.9891
18:53:39|1.9895
18:53:40|1.9895
18:53:41|1.9901
18:53:42|1.9902
18:53:43|1.9902
18:53:44|1.9903
18:53:45|1.9903
18:53:46|1.9904
18:53:47|1.9912
18:53:48|1.9916
18:53:49|1.9914
18:53:51|1.9915
18:53:51|1.9915
18:53:52|1.9916
18:53:54|1.9918
18:53:55|1.9919
18:53:56|1.9917
18:53:57|1.9917
18:53:58|2.0003
18:53:59|2.0001
18:54:00|2.001
18:54:02|2.002
18:54:03|2.002
18:54:03|2.0021
18:54:05|2.0025
18:54:06|2.0042
18:54:06|2.0039
18:54:07|2.0055
18:54:08|2.0052
18:54:09|2.0051
18:54:10|2.0065
18:54:12|2.006
18:54:13|2.0051
18:54:14|2.0047
18:54:15|2.005
18:54:16|2.0049
18:54:17|2.0038
18:54:18|2.0036
18:54:19|2.0025
18:54:21|2.0023
18:54:22|2.0018
18:54:22|2.0014
18:54:24|2.0011
18:54:25|2.0011
18:54:25|2.0008
18:54:27|2.0016
18:54:28|2.0011
18:54:29|2.001
18:54:29|2.0005
18:54:31|2.0004
18:54:32|2.0003
18:54:33|2.0003
18:54:33|1.9998
18:54:35|1.9992
18:54:36|1.9992
18:54:37|1.999
18:54:38|1.9997
18:54:39|1.9996
18:54:40|1.9996
18:54:41|1.9997
18:54:42|1.9996
18:54:43|2.0006
18:54:44|2.0004
18:54:44|2.0015
18:54:46|2.0017
18:54:47|2.0012
18:54:48|2.0005
18:54:49|2.0004
18:54:50|2.0005
18:54:51|2.0005
18:54:52|2.0005
18:54:53|2.0004
18:54:55|2.0004
18:54:56|2.0003
18:54:57|2.0006
18:54:58|2.0005
18:54:59|2.0003
18:55:00|2.0003
18:55:01|2.0001
18:55:02|1.9997
18:55:03|2.0002
18:55:04|1.9998
18:55:05|1.9995
18:55:06|1.9992
18:55:07|1.9999
18:55:08|1.9987
18:55:09|1.9975
18:55:10|1.9978
18:55:11|1.9968
18:55:12|1.9965
18:55:13|1.9962
18:55:15|1.996
18:55:16|1.9971
18:55:17|1.9969
18:55:18|1.9969
18:55:19|1.9969
18:55:20|1.9958
18:55:21|1.9953
18:55:22|1.9951
18:55:23|1.9945
18:55:23|1.9946
18:55:25|1.9941
18:55:25|1.9943
18:55:26|1.9943
18:55:28|1.9937
18:55:29|1.9935
18:55:31|1.9939
18:55:32|1.994
18:55:33|1.9974
18:55:34|1.9974
18:55:35|1.9954
18:55:36|1.9952
18:55:37|1.995
18:55:37|1.9948
18:55:38|1.9947
18:55:40|1.9942
18:55:41|1.9944
18:55:42|1.9944
18:55:43|1.9944
18:55:44|1.9952
18:55:45|1.9956
18:55:46|2.0014
18:55:47|2.0009
18:55:48|2.0011
18:55:49|2.0007
18:55:50|2.
18:55:51|2.0005
18:55:52|2.
18:55:53|1.9997
18:55:54|1.998
18:55:55|1.998
18:55:56|1.9978
18:55:58|1.9976
18:55:59|1.9976
18:55:59|1.9973
18:56:01|1.9968
18:56:01|1.9968
18:56:03|1.9968
18:56:04|1.9955
18:56:05|1.9956
18:56:06|1.9947
18:56:07|1.9943
18:56:08|1.9943
18:56:09|1.9942
18:56:10|1.9942
18:56:11|1.9941
18:56:12|1.9939
18:56:13|1.9936
18:56:15|1.9935
18:56:15|1.9937
18:56:17|1.9984
18:56:17|1.9984
18:56:18|1.9965
18:56:19|1.9959
18:56:20|1.9972
18:56:21|2.
18:56:22|1.9998
18:56:24|2.0013
18:56:24|2.0013
18:56:26|2.0002
18:56:26|2.0011
18:56:27|2.0011
18:56:29|2.0016
18:56:29|2.0016
18:56:30|2.0017
18:56:32|2.0019
18:56:32|2.0019
18:56:33|2.0012
18:56:35|2.0012
18:56:36|2.0013
18:56:37|2.
18:56:37|1.9994
18:56:38|1.9994
18:56:40|1.999
18:56:40|1.9993
18:56:41|1.9992
18:56:43|1.999
18:56:43|1.9986
18:56:45|1.9986
18:56:46|1.9985
18:56:46|1.9981
18:56:47|1.9979
18:56:48|1.9979
18:56:49|1.9981
18:56:50|1.9981
18:56:51|1.9981
18:56:52|1.9981
18:56:54|1.9984
18:56:54|1.9984
18:56:55|1.9984
18:56:57|1.9973
18:56:59|1.9983
18:57:00|1.9996
18:57:01|1.9986
18:57:02|1.9986
18:57:03|1.9987
18:57:04|1.9984
18:57:06|1.9984
18:57:06|1.9984
18:57:08|1.9972
18:57:09|1.9971
18:57:10|1.9976
18:57:10|1.9983
18:57:11|1.9987
18:57:12|1.999
18:57:14|1.999
18:57:15|2.
18:57:16|2.
18:57:17|2.
18:57:18|1.9995
18:57:19|1.9994
18:57:20|1.999
18:57:21|1.999
18:57:21|1.9982
18:57:22|1.9982
18:57:24|1.999
18:57:25|1.999
18:57:26|1.9997
18:57:27|1.9997
18:57:28|1.9997
18:57:29|1.9979
18:57:30|1.9973
18:57:31|1.9973
18:57:32|1.997
18:57:33|1.997
18:57:34|1.997
18:57:35|1.9971
18:57:36|1.9971
18:57:37|1.9969
18:57:38|1.997
18:57:39|1.9968
18:57:40|1.9968
18:57:41|1.9968
18:57:42|1.9966
18:57:43|1.9957
18:57:44|1.9955
18:57:45|1.9954
18:57:46|1.9955
18:57:47|1.9955
18:57:48|1.9955
18:57:49|1.9965
18:57:50|1.9974
18:57:51|1.9983
18:57:52|1.9986
18:57:53|1.9989
18:57:54|1.9981
18:57:55|1.9974
18:57:56|1.9974
18:57:58|1.9974
18:57:59|1.9976
18:58:01|1.9975
18:58:02|1.997
18:58:02|1.997
18:58:04|1.9964
18:58:05|1.9969
18:58:06|1.9969
18:58:07|1.9967
18:58:07|1.9967
18:58:09|1.9976
18:58:10|1.9975
18:58:10|1.9977
18:58:11|1.9977
18:58:12|1.9977
18:58:13|1.9982
18:58:14|1.9982
18:58:16|1.9982
18:58:16|1.9977
18:58:17|1.9977
18:58:19|1.9976
18:58:19|1.9977
18:58:21|1.9977
18:58:22|1.9977
18:58:23|1.9977
18:58:24|1.9972
18:58:25|1.9971
18:58:25|1.9971
18:58:27|1.9978
18:58:28|1.9978
18:58:28|1.9978
18:58:29|1.9978
18:58:31|1.9971
18:58:32|1.9982
18:58:33|1.9982
18:58:34|1.9986
18:58:35|1.9983
18:58:36|1.9983
18:58:37|1.9986
18:58:38|1.9983
18:58:39|1.9981
18:58:39|1.9977
18:58:41|1.9977
18:58:42|1.9977
18:58:43|1.9978
18:58:43|1.9981
18:58:45|1.998
18:58:46|1.998
18:58:46|1.9981
18:58:47|1.999
18:58:49|1.9989
18:58:50|1.9989
18:58:51|1.9989
18:58:52|1.9989
18:58:53|2.0082
18:58:54|2.0098
18:58:55|2.0094
18:58:56|2.01
18:58:57|2.0095
18:58:58|2.0093
18:59:00|2.0095
18:59:01|2.0091
18:59:01|2.0096
18:59:03|2.0098
18:59:03|2.0095
18:59:05|2.0095
18:59:06|2.0096
18:59:07|2.0089
18:59:08|2.0091
18:59:09|2.0082
18:59:11|2.0083
18:59:12|2.0077
18:59:13|2.008
18:59:14|2.0079
18:59:14|2.0077
18:59:16|2.0071
18:59:17|2.0075
18:59:17|2.0072
18:59:18|2.0077
18:59:19|2.0074
18:59:20|2.0081
18:59:21|2.0086
18:59:22|2.008
18:59:23|2.008
18:59:24|2.0072
18:59:25|2.0078
18:59:27|2.0088
18:59:28|2.009
18:59:28|2.0086
18:59:30|2.0089
18:59:31|2.0088
18:59:32|2.0094
18:59:32|2.0095
18:59:33|2.0081
18:59:34|2.0083
18:59:37|2.0083
18:59:37|2.0084
18:59:38|2.0084
18:59:39|2.0083
18:59:41|2.0083
18:59:41|2.0083
18:59:42|2.0089
18:59:43|2.0089
18:59:45|2.0088
18:59:45|2.0086
18:59:47|2.0087
18:59:47|2.0077
18:59:48|2.0086
18:59:49|2.0091
18:59:50|2.0083
18:59:52|2.0082
18:59:53|2.0086
18:59:53|2.0086
18:59:54|2.0084
18:59:56|2.008
18:59:57|2.0076
18:59:57|2.0073
18:59:59|2.0073
19:00:00|2.0067
19:00:02|2.0065
19:00:03|2.0086
19:00:04|2.0082
19:00:05|2.0077
19:00:06|2.008
19:00:07|2.008
19:00:08|2.008
19:00:09|2.008
19:00:10|2.0091
19:00:11|2.0087
19:00:12|2.0084
19:00:13|2.008
19:00:14|2.0078
19:00:15|2.0075
19:00:17|2.0067
19:00:17|2.0071
19:00:18|2.0069
19:00:19|2.0068
19:00:20|2.007
19:00:22|2.0061
19:00:22|2.006
19:00:24|2.0059
19:00:24|2.0087
19:00:25|2.0084
19:00:26|2.0085
19:00:27|2.0085
19:00:29|2.0071
19:00:29|2.0066
19:00:30|2.0062
19:00:31|2.0058
19:00:32|2.0053
19:00:34|2.0061
19:00:35|2.0064
19:00:35|2.0059
19:00:37|2.0059
19:00:38|2.0059
19:00:38|2.0058
19:00:40|2.0058
19:00:41|2.0058
19:00:41|2.0052
19:00:42|2.0051
19:00:43|2.0053
19:00:44|2.0061
19:00:45|2.007
19:00:46|2.0064
19:00:47|2.0063
19:00:49|2.0062
19:00:49|2.0061
19:00:51|2.0064
19:00:51|2.0069
19:00:53|2.0069
19:00:53|2.0069
19:00:54|2.0065
19:00:56|2.0065
19:00:56|2.0069
19:00:57|2.007
19:00:58|2.0064
19:01:00|2.0065
19:01:02|2.0068
19:01:03|2.0071
19:01:04|2.0077
19:01:05|2.0076
19:01:06|2.0071
19:01:07|2.0061
19:01:08|2.0061
19:01:09|2.0062
19:01:09|2.0054
19:01:10|2.0054
19:01:12|2.0052
19:01:13|2.0048
19:01:14|2.0052
19:01:15|2.0051
19:01:16|2.0048
19:01:17|2.0051
19:01:18|2.0057
19:01:19|2.0057
19:01:20|2.0058
19:01:21|2.0053
19:01:22|2.0058
19:01:23|2.0058
19:01:24|2.0058
19:01:25|2.0052
19:01:26|2.0051
19:01:27|2.0051
19:01:28|2.0051
19:01:29|2.0051
19:01:30|2.0059
19:01:31|2.006
19:01:32|2.0054
19:01:33|2.0058
19:01:34|2.0058
19:01:35|2.005
19:01:36|2.005
19:01:37|2.005
19:01:38|2.005
19:01:39|2.0052
19:01:40|2.0195
19:01:41|2.0195
19:01:42|2.0194
19:01:43|2.0196
19:01:44|2.0193
19:01:45|2.0194
19:01:46|2.0199
19:01:47|2.02
19:01:48|2.0199
19:01:49|2.0199
19:01:50|2.0198
19:01:51|2.0199
19:01:52|2.02
19:01:53|2.02
19:01:54|2.02
19:01:55|2.0209
19:01:56|2.0194
19:01:57|2.0198
19:01:58|2.0202
19:01:59|2.02
19:02:00|2.02
19:02:02|2.02
19:02:02|2.0198
19:02:04|2.0194
19:02:05|2.0194
19:02:06|2.0196
19:02:07|2.0197
19:02:07|2.019
19:02:09|2.0192
19:02:10|2.0189
19:02:11|2.0201
19:02:12|2.0196
19:02:13|2.0206
19:02:14|2.0202
19:02:15|2.0206
19:02:16|2.0204
19:02:17|2.0204
19:02:18|2.0197
19:02:19|2.0203
19:02:21|2.02
19:02:21|2.0202
19:02:22|2.0201
19:02:23|2.0195
19:02:24|2.0193
19:02:25|2.0196
19:02:27|2.0196
19:02:28|2.0196
19:02:29|2.0196
19:02:29|2.0191
19:02:30|2.0196
19:02:31|2.0161
19:02:32|2.0158
19:02:34|2.0166
19:02:34|2.0158
19:02:35|2.0147
19:02:36|2.0159
19:02:37|2.0139
19:02:39|2.0136
19:02:39|2.0133
19:02:40|2.0162
19:02:42|2.0143
19:02:43|2.0143
19:02:43|2.017
19:02:45|2.0161
19:02:46|2.0151
19:02:47|2.0151
19:02:47|2.0143
19:02:48|2.0144
19:02:49|2.014
19:02:51|2.0155
19:02:52|2.0158
19:02:52|2.0158
19:02:53|2.0161
19:02:54|2.0154
19:02:55|2.0135
19:02:56|2.0122
19:02:57|2.0126
19:02:58|2.012
19:03:00|2.012
19:03:00|2.012
19:03:02|2.0126
19:03:03|2.0126
19:03:04|2.0136
19:03:05|2.0135
19:03:06|2.0136
19:03:07|2.0138
19:03:08|2.0131
19:03:09|2.0117
19:03:10|2.0115
19:03:11|2.0112
19:03:12|2.0116
19:03:13|2.0116
19:03:14|2.013
19:03:15|2.0141
19:03:16|2.0139
19:03:17|2.012
19:03:18|2.0124
19:03:19|2.0124
19:03:20|2.0124
19:03:21|2.0122
19:03:22|2.0123
19:03:23|2.0124
19:03:24|2.0124
19:03:25|2.0124
19:03:26|2.0125
19:03:27|2.0126
19:03:28|2.0126
19:03:29|2.0128
19:03:30|2.0128
19:03:31|2.0121
19:03:32|2.0124
19:03:34|2.0123
19:03:34|2.0126
19:03:35|2.0136
19:03:37|2.0132
19:03:37|2.0132
19:03:38|2.0128
19:03:40|2.0141
19:03:40|2.0136
19:03:41|2.0132
19:03:42|2.0132
19:03:43|2.0165
19:03:44|2.0166
19:03:45|2.017
19:03:46|2.0173
19:03:48|2.017
19:03:49|2.0167
19:03:50|2.0167
19:03:51|2.0166
19:03:52|2.0166
19:03:53|2.0168
19:03:54|2.0175
19:03:55|2.0178
19:03:56|2.0166
19:03:57|2.0188
19:03:58|2.0168
19:03:59|2.0168
19:04:00|2.0168
19:04:01|2.0162
19:04:02|2.0162
19:04:04|2.0166
19:04:04|2.0165
19:04:06|2.017
19:04:07|2.0172
19:04:08|2.0172
19:04:09|2.0187
19:04:10|2.019
19:04:11|2.0189
19:04:12|2.0187
19:04:13|2.0184
19:04:14|2.019
19:04:15|2.0191
19:04:16|2.0217
19:04:17|2.0214
19:04:18|2.0214
19:04:20|2.0205
19:04:21|2.0208
19:04:21|2.0202
19:04:22|2.0205
19:04:23|2.0206
19:04:25|2.0214
19:04:26|2.0207
19:04:26|2.021
19:04:28|2.0211
19:04:29|2.0217
19:04:30|2.0212
19:04:31|2.0216
19:04:32|2.0237
19:04:33|2.0218
19:04:34|2.0212
19:04:35|2.0211
19:04:36|2.0216
19:04:37|2.0206
19:04:38|2.0212
19:04:39|2.0211
19:04:40|2.0205
19:04:41|2.0194
19:04:42|2.0201
19:04:43|2.0203
19:04:44|2.0201
19:04:45|2.0217
19:04:46|2.0216
19:04:47|2.0217
19:04:48|2.0217
19:04:49|2.0218
19:04:50|2.0222
19:04:51|2.0212
19:04:52|2.0215
19:04:53|2.0213
19:04:54|2.0214
19:04:55|2.0259
19:04:56|2.0249
19:04:57|2.025
19:04:58|2.0264
19:04:59|2.0272
19:05:00|2.0245
19:05:01|2.0262
19:05:02|2.03
19:05:03|2.0298
19:05:04|2.0297
19:05:05|2.0305
19:05:07|2.0306
19:05:08|2.0297
19:05:09|2.029
19:05:10|2.0285
19:05:11|2.0288
19:05:13|2.0287
19:05:13|2.0288
19:05:15|2.0287
19:05:15|2.0293
19:05:17|2.0295
19:05:18|2.0292
19:05:19|2.0298
19:05:19|2.0289
19:05:21|2.0313
19:05:22|2.0297
19:05:23|2.0293
19:05:23|2.03
19:05:25|2.0298
19:05:26|2.0297
19:05:27|2.0297
19:05:28|2.0299
19:05:29|2.0302
19:05:30|2.0299
19:05:31|2.0299
19:05:32|2.0299
19:05:33|2.0307
19:05:34|2.0305
19:05:35|2.0304
19:05:36|2.0305
19:05:37|2.0295
19:05:38|2.0289
19:05:39|2.0299
19:05:41|2.0308
19:05:41|2.0323
19:05:42|2.0327
19:05:43|2.0326
19:05:44|2.0322
19:05:45|2.0327
19:05:46|2.033
19:05:47|2.033
19:05:48|2.0323
19:05:49|2.032
19:05:50|2.0324
19:05:51|2.0316
19:05:52|2.0327
19:05:54|2.0331
19:05:54|2.0328
19:05:55|2.0327
19:05:56|2.0327
19:05:57|2.0331
19:05:58|2.0338
19:05:59|2.0332
19:06:00|2.0338
19:06:01|2.0334
19:06:02|2.0333
19:06:04|2.0333
19:06:04|2.0333
19:06:06|2.0332
19:06:07|2.0327
19:06:09|2.0313
19:06:09|2.0307
19:06:11|2.031
19:06:12|2.0306
19:06:13|2.0303
19:06:14|2.0303
19:06:15|2.03
19:06:16|2.0323
19:06:17|2.0313
19:06:18|2.0312
19:06:19|2.0312
19:06:20|2.031
19:06:21|2.0306
19:06:22|2.0301
19:06:23|2.0304
19:06:24|2.0307
19:06:25|2.0305
19:06:26|2.03
19:06:27|2.0308
19:06:29|2.0304
19:06:29|2.0303
19:06:30|2.0338
19:06:32|2.0336
19:06:32|2.0335
19:06:33|2.0336
19:06:34|2.0337
19:06:35|2.0338
19:06:37|2.0337
19:06:37|2.0341
19:06:39|2.0339
19:06:39|2.0339
19:06:40|2.034
19:06:41|2.035
19:06:42|2.035
19:06:43|2.0351
19:06:44|2.0354
19:06:45|2.0355
19:06:46|2.0358
19:06:47|2.0351
19:06:48|2.0349
19:06:49|2.0366
19:06:50|2.0362
19:06:52|2.0366
19:06:52|2.0344
19:06:53|2.0343
19:06:54|2.0339
19:06:55|2.0343
19:06:56|2.0343
19:06:57|2.035
19:06:58|2.0357
19:07:00|2.0348
19:07:01|2.0339
19:07:01|2.0331
19:07:02|2.0316
19:07:04|2.0317
19:07:05|2.0312
19:07:06|2.0313
19:07:07|2.0319
19:07:08|2.0325
19:07:10|2.0335
19:07:12|2.0329
19:07:12|2.0332
19:07:14|2.0339
19:07:14|2.0334
19:07:15|2.0324
19:07:17|2.0324
19:07:18|2.0337
19:07:18|2.0335
19:07:20|2.0358
19:07:21|2.0356
19:07:22|2.0383
19:07:23|2.0358
19:07:24|2.0395
19:07:25|2.0369
19:07:26|2.0357
19:07:28|2.0358
19:07:28|2.0355
19:07:30|2.0347
19:07:30|2.0344
19:07:31|2.0354
19:07:33|2.0352
19:07:34|2.0361
19:07:35|2.0368
19:07:35|2.037
19:07:36|2.0366
19:07:37|2.0375
19:07:39|2.0387
19:07:40|2.0393
19:07:41|2.0393
19:07:42|2.0393
19:07:43|2.0396
19:07:44|2.0399
19:07:45|2.0411
19:07:46|2.0413
19:07:46|2.0416
19:07:47|2.0417
19:07:48|2.0415
19:07:50|2.0408
19:07:50|2.0405
19:07:52|2.0409
19:07:52|2.0404
19:07:54|2.0399
19:07:55|2.0393
19:07:56|2.0388
19:07:57|2.0398
19:07:58|2.0399
19:07:59|2.0415
19:08:00|2.0399
19:08:01|2.0392
19:08:02|2.0375
19:08:03|2.0346
19:08:04|2.0342
19:08:06|2.0335
19:08:06|2.0324
19:08:09|2.0358
19:08:10|2.0332
19:08:10|2.0322
19:08:12|2.031
19:08:13|2.0298
19:08:14|2.0328
19:08:15|2.0316
19:08:16|2.0307
19:08:17|2.0297
19:08:17|2.0298
19:08:20|2.0329
19:08:21|2.0311
19:08:22|2.0306
19:08:23|2.032
19:08:24|2.0315
19:08:25|2.031
19:08:26|2.0323
19:08:27|2.0295
19:08:28|2.0305
19:08:29|2.0296
19:08:30|2.0272
19:08:31|2.024
19:08:32|2.0244
19:08:33|2.024
19:08:34|2.022
19:08:35|2.0238
19:08:36|2.0267
19:08:37|2.0243
19:08:38|2.0248
19:08:39|2.0233
19:08:40|2.0232
19:08:41|2.0219
19:08:42|2.0202
19:08:43|2.0198
19:08:44|2.0195
19:08:45|2.0182
19:08:46|2.0178
19:08:47|2.018
19:08:48|2.0183
19:08:49|2.0174
19:08:50|2.017
19:08:51|2.0182
19:08:52|2.0189
19:08:53|2.0193
19:08:54|2.0187
19:08:55|2.0161
19:08:56|2.0154
19:08:57|2.0145
19:08:58|2.0154
19:08:59|2.0146
19:09:00|2.0147
19:09:01|2.0126
19:09:02|2.0146
19:09:03|2.0147
19:09:04|2.0159
19:09:05|2.0132
19:09:06|2.0127
19:09:07|2.0153
19:09:09|2.0119
19:09:10|2.0129
19:09:11|2.0137
19:09:13|2.015
19:09:13|2.0164
19:09:14|2.0161
19:09:15|2.0159
19:09:16|2.0188
19:09:17|2.0191
19:09:18|2.0218
19:09:20|2.0229
19:09:20|2.023
19:09:22|2.023
19:09:23|2.0238
19:09:24|2.0297
19:09:25|2.0288
19:09:25|2.0285
19:09:27|2.0282
19:09:28|2.0295
19:09:29|2.0291
19:09:29|2.0294
19:09:30|2.0293
19:09:31|2.029
19:09:33|2.0291
19:09:34|2.0288
19:09:35|2.029
19:09:36|2.0285
19:09:37|2.029
19:09:38|2.0287
19:09:39|2.0298
19:09:40|2.0281
19:09:41|2.0286
19:09:42|2.0299
19:09:43|2.0312
19:09:44|2.0326
19:09:45|2.0333
19:09:46|2.035
19:09:47|2.035
19:09:48|2.0326
19:09:49|2.0343
19:09:50|2.0348
19:09:51|2.0346
19:09:52|2.0344
19:09:53|2.0345
19:09:55|2.0355
19:09:55|2.0355
19:09:56|2.036
19:09:57|2.0372
19:09:58|2.0376
19:09:59|2.0376
19:10:00|2.0373
19:10:01|2.0362
19:10:02|2.0365
19:10:03|2.0369
19:10:05|2.0371
19:10:05|2.0371
19:10:07|2.037
19:10:07|2.035
19:10:09|2.0344
19:10:10|2.0317
19:10:11|2.032
19:10:12|2.0323
19:10:13|2.0315
19:10:14|2.0317
19:10:16|2.0306
19:10:17|2.0308
19:10:17|2.0308
19:10:18|2.0329
19:10:19|2.0323
19:10:20|2.0332
19:10:21|2.0334
19:10:22|2.036
19:10:24|2.0371
19:10:24|2.0371
19:10:26|2.0362
19:10:27|2.0366
19:10:27|2.0356
19:10:29|2.0381
19:10:29|2.0395
19:10:30|2.0364
19:10:31|2.0363
19:10:33|2.0349
19:10:33|2.0349
19:10:35|2.0329
19:10:35|2.03
19:10:37|2.0305
19:10:37|2.0292
19:10:38|2.0283
19:10:39|2.0292
19:10:41|2.0308
19:10:41|2.0308
19:10:43|2.0317
19:10:44|2.0319
19:10:44|2.0322
19:10:45|2.033
19:10:46|2.0332
19:10:48|2.0337
19:10:48|2.0339
19:10:49|2.0334
19:10:50|2.0306
19:10:51|2.0306
19:10:53|2.0305
19:10:53|2.0308
19:10:54|2.0304
19:10:56|2.0308
19:10:56|2.0297
19:10:57|2.0297
19:10:58|2.0285
19:11:00|2.0271
19:11:01|2.0262
19:11:01|2.0258
19:11:02|2.0275
19:11:04|2.0275
19:11:04|2.0291
19:11:06|2.0305
19:11:06|2.0311
19:11:08|2.033
19:11:08|2.0346
19:11:11|2.0325
19:11:12|2.0319
19:11:12|2.0316
19:11:14|2.0315
19:11:14|2.0316
19:11:15|2.0322
19:11:17|2.0323
19:11:17|2.0322
19:11:18|2.0313
19:11:20|2.0295
19:11:20|2.0282
19:11:21|2.0277
19:11:22|2.0291
19:11:24|2.0297
19:11:24|2.0303
19:11:26|2.0311
19:11:26|2.0321
19:11:28|2.0322
19:11:29|2.0324
19:11:30|2.0316
19:11:30|2.0318
19:11:31|2.0309
19:11:32|2.0307
19:11:33|2.0304
19:11:34|2.0304
19:11:35|2.0309
19:11:36|2.0291
19:11:37|2.0275
19:11:39|2.0273
19:11:39|2.0275
19:11:40|2.0278
19:11:41|2.0281
19:11:43|2.0302
19:11:44|2.0295
19:11:45|2.0279
19:11:46|2.0276
19:11:47|2.0272
19:11:48|2.0274
19:11:49|2.0283
19:11:50|2.0284
19:11:52|2.0296
19:11:53|2.0301
19:11:54|2.0305
19:11:54|2.0314
19:11:55|2.0309
19:11:57|2.0318
19:11:58|2.0322
19:11:58|2.0316
19:12:00|2.032
19:12:00|2.0324
19:12:01|2.03
19:12:03|2.0292
19:12:04|2.0291
19:12:04|2.0288
19:12:05|2.0299
19:12:07|2.0303
19:12:08|2.0292
19:12:09|2.0313
19:12:10|2.0349
19:12:11|2.0348
19:12:12|2.0352
19:12:14|2.0345
19:12:15|2.0351
19:12:16|2.0351
19:12:17|2.034
19:12:17|2.0328
19:12:18|2.0316
19:12:20|2.0311
19:12:21|2.0311
19:12:22|2.0306
19:12:23|2.0301
19:12:24|2.0301
19:12:25|2.0299
19:12:26|2.031
19:12:27|2.0316
19:12:28|2.031
19:12:29|2.0312
19:12:30|2.0317
19:12:31|2.0355
19:12:32|2.0361
19:12:33|2.0371
19:12:34|2.0369
19:12:35|2.037
19:12:36|2.0378
19:12:37|2.0374
19:12:38|2.038
19:12:39|2.037
19:12:40|2.0387
19:12:41|2.0398
19:12:42|2.0399
19:12:44|2.0412
19:12:44|2.0405
19:12:46|2.041
19:12:47|2.0422
19:12:47|2.0424
19:12:49|2.0411
19:12:50|2.042
19:12:50|2.045
19:12:51|2.0463
19:12:53|2.0448
19:12:54|2.0433
19:12:55|2.0461
19:12:56|2.0466
19:12:57|2.0461
19:12:58|2.0461
19:12:59|2.0472
19:13:00|2.0474
19:13:01|2.0477
19:13:02|2.0489
19:13:03|2.054
19:13:04|2.0513
19:13:05|2.0527
19:13:06|2.0526
19:13:07|2.0513
19:13:08|2.0474
19:13:09|2.0468
19:13:10|2.0462
19:13:11|2.0509
19:13:13|2.053
19:13:14|2.0549
19:13:15|2.0563
19:13:16|2.057
19:13:17|2.0556
19:13:19|2.0558
19:13:19|2.0542
19:13:20|2.055
19:13:21|2.0557
19:13:22|2.054
19:13:23|2.0546
19:13:25|2.0548
19:13:25|2.0526
19:13:26|2.053
19:13:28|2.0527
19:13:28|2.052
19:13:30|2.0509
19:13:31|2.0453
19:13:31|2.0476
19:13:32|2.0466
19:13:33|2.0471
19:13:35|2.046
19:13:35|2.0465
19:13:36|2.0484
19:13:38|2.0498
19:13:39|2.0493
19:13:39|2.0505
19:13:40|2.0515
19:13:42|2.0509
19:13:42|2.051
19:13:43|2.0508
19:13:44|2.0505
19:13:46|2.0481
19:13:47|2.048
19:13:47|2.0479
19:13:49|2.0489
19:13:50|2.0518
19:13:50|2.0533
19:13:52|2.05
19:13:52|2.0502
19:13:53|2.05
19:13:55|2.0506
19:13:55|2.0524
19:13:56|2.0526
19:13:57|2.0523
19:13:59|2.0529
19:14:00|2.0508
19:14:01|2.0504
19:14:02|2.0505
19:14:03|2.0525
19:14:04|2.0522
19:14:05|2.0528
19:14:06|2.0532
19:14:07|2.0524
19:14:08|2.0529
19:14:09|2.0522
19:14:10|2.0524
19:14:11|2.0519
19:14:12|2.0488
19:14:14|2.0508
19:14:14|2.0492
19:14:16|2.0485
19:14:18|2.0465
19:14:19|2.0469
19:14:20|2.0469
19:14:21|2.0476
19:14:22|2.0477
19:14:22|2.0478
19:14:24|2.0478
19:14:24|2.0485
19:14:26|2.0486
19:14:26|2.0492
19:14:27|2.0495
19:14:28|2.0494
19:14:30|2.0468
19:14:31|2.0463
19:14:32|2.0462
19:14:34|2.0467
19:14:35|2.0459
19:14:35|2.0454
19:14:36|2.0454
19:14:37|2.0458
19:14:39|2.0444
19:14:39|2.0435
19:14:40|2.0425
19:14:42|2.0422
19:14:43|2.0422
19:14:44|2.0416
19:14:45|2.0384
19:14:46|2.0382
19:14:47|2.044
19:14:48|2.0429
19:14:50|2.0423
19:14:50|2.043
19:14:52|2.0437
19:14:52|2.0431
19:14:54|2.0436
19:14:55|2.0448
19:14:56|2.0429
19:14:57|2.0432
19:14:57|2.0436
19:14:59|2.0438
19:14:59|2.0432
19:15:01|2.0436
19:15:02|2.0438
19:15:03|2.0445
19:15:05|2.0449
19:15:06|2.0458
19:15:07|2.0485
19:15:07|2.0486
19:15:08|2.0484
19:15:09|2.0479
19:15:11|2.0473
19:15:12|2.0474
19:15:14|2.0461
19:15:14|2.0445
19:15:15|2.0439
19:15:18|2.0435
19:15:19|2.0437
19:15:20|2.0451
19:15:21|2.045
19:15:23|2.046
19:15:24|2.0452
19:15:25|2.0443
19:15:26|2.042
19:15:27|2.0422
19:15:28|2.0425
19:15:29|2.0425
19:15:30|2.0431
19:15:31|2.0425
19:15:32|2.0417
19:15:34|2.0427
19:15:34|2.0436
19:15:36|2.0436
19:15:37|2.0437
19:15:37|2.0442
19:15:38|2.0463
19:15:40|2.0461
19:15:41|2.0467
19:15:42|2.0466
19:15:43|2.0464
19:15:44|2.0468
19:15:46|2.0473
19:15:47|2.0486
19:15:48|2.0495
19:15:48|2.0484
19:15:50|2.0511
19:15:51|2.0508
19:15:52|2.0511
19:15:53|2.0505
19:15:54|2.0506
19:15:55|2.0507
19:15:56|2.0508
19:15:57|2.0493
19:15:58|2.0505
19:15:59|2.0505
19:16:00|2.0499
19:16:01|2.0499
19:16:02|2.0487
19:16:03|2.049
19:16:04|2.0475
19:16:05|2.0476
19:16:06|2.0477
19:16:07|2.047
19:16:08|2.0481
19:16:10|2.0486
19:16:10|2.0495
19:16:12|2.0494
19:16:12|2.0498
19:16:13|2.0512
19:16:15|2.0509
19:16:15|2.0509
19:16:17|2.0503
19:16:18|2.0504
19:16:20|2.0495
19:16:20|2.0483
19:16:22|2.049
19:16:23|2.0489
19:16:24|2.0478
19:16:25|2.0487
19:16:27|2.0496
19:16:28|2.0495
19:16:29|2.0499
19:16:30|2.0496
19:16:31|2.0492
19:16:32|2.0495
19:16:33|2.049
19:16:34|2.0482
19:16:35|2.048
19:16:36|2.049
19:16:37|2.0499
19:16:38|2.0501
19:16:39|2.0521
19:16:40|2.0524
19:16:41|2.0522
19:16:42|2.0522
19:16:43|2.051
19:16:44|2.0511
19:16:45|2.0511
19:16:46|2.0512
19:16:47|2.0515
19:16:48|2.0528
19:16:49|2.0527
19:16:50|2.0532
19:16:51|2.0538
19:16:53|2.0543
19:16:53|2.0534
19:16:55|2.0528
19:16:56|2.0527
19:16:57|2.0525
19:16:58|2.0545
19:16:59|2.0549
19:17:00|2.0533
19:17:01|2.0537
19:17:02|2.0539
19:17:03|2.0507
19:17:04|2.0495
19:17:05|2.0486
19:17:06|2.0477
19:17:07|2.0481
19:17:08|2.0477
19:17:09|2.0478
19:17:10|2.0484
19:17:11|2.0499
19:17:12|2.0509
19:17:14|2.0511
19:17:15|2.0503
19:17:16|2.0498
19:17:17|2.0481
19:17:19|2.0483
19:17:21|2.0496
19:17:21|2.0489
19:17:22|2.0488
19:17:24|2.0495
19:17:24|2.0496
19:17:25|2.0496
19:17:27|2.0508
19:17:28|2.0483
19:17:29|2.0489
19:17:29|2.0491
19:17:31|2.0483
19:17:32|2.0476
19:17:32|2.0475
19:17:34|2.0475
19:17:34|2.0477
19:17:36|2.0489
19:17:36|2.0483
19:17:37|2.0483
19:17:40|2.0495
19:17:41|2.0506
19:17:42|2.0504
19:17:42|2.0514
19:17:44|2.0512
19:17:44|2.0516
19:17:46|2.0517
19:17:46|2.0502
19:17:48|2.0507
19:17:48|2.0506
19:17:50|2.0522
19:17:50|2.0526
19:17:52|2.0531
19:17:52|2.0529
19:17:53|2.054
19:17:54|2.0545
19:17:56|2.0553
19:17:57|2.0517
19:17:57|2.05
19:17:59|2.0496
19:17:59|2.0499
19:18:01|2.0492
19:18:01|2.0492
19:18:03|2.0495
19:18:04|2.0492
19:18:05|2.0473
19:18:06|2.0478
19:18:07|2.0475
19:18:08|2.0471
19:18:09|2.0486
19:18:10|2.0478
19:18:11|2.0476
19:18:12|2.0479
19:18:13|2.0476
19:18:14|2.0485
19:18:15|2.0488
19:18:16|2.0489
19:18:17|2.0485
19:18:18|2.0485
19:18:20|2.0486
19:18:20|2.0485
19:18:21|2.05
19:18:23|2.05
19:18:24|2.0513
19:18:25|2.052
19:18:26|2.0518
19:18:27|2.051
19:18:28|2.0511
19:18:29|2.0501
19:18:30|2.0486
19:18:31|2.0479
19:18:32|2.048
19:18:33|2.0482
19:18:34|2.0481
19:18:35|2.0486
19:18:36|2.0494
19:18:37|2.0508
19:18:38|2.0522
19:18:39|2.0529
19:18:40|2.0515
19:18:41|2.0515
19:18:43|2.0516
19:18:44|2.0529
19:18:45|2.0529
19:18:45|2.054
19:18:46|2.0537
19:18:48|2.0555
19:18:49|2.0567
19:18:50|2.0568
19:18:51|2.057
19:18:52|2.0565
19:18:53|2.0561
19:18:54|2.0569
19:18:55|2.0567
19:18:56|2.0575
19:18:57|2.0575
19:18:58|2.0578
19:18:59|2.0581
19:19:00|2.057
19:19:01|2.056
19:19:02|2.0556
19:19:04|2.056
19:19:04|2.0577
19:19:06|2.0574
19:19:07|2.0582
19:19:07|2.0588
19:19:09|2.0582
19:19:09|2.058
19:19:11|2.0577
19:19:12|2.0569
19:19:13|2.0572
19:19:13|2.0573
19:19:15|2.0573
19:19:15|2.0579
19:19:17|2.0587
19:19:18|2.0591
19:19:19|2.0594
19:19:21|2.0586
19:19:22|2.0593
19:19:24|2.0593
19:19:25|2.0599
19:19:26|2.0588
19:19:26|2.0583
19:19:27|2.0581
19:19:28|2.0593
19:19:30|2.0595
19:19:31|2.0605
19:19:32|2.0599
19:19:33|2.0596
19:19:34|2.0597
19:19:35|2.0596
19:19:35|2.0591
19:19:37|2.0601
19:19:37|2.0598
19:19:39|2.0596
19:19:40|2.0602
19:19:41|2.0591
19:19:42|2.0595
19:19:43|2.0592
19:19:44|2.059
19:19:45|2.0593
19:19:46|2.0592
19:19:47|2.0584
19:19:48|2.0586
19:19:49|2.0581
19:19:50|2.0567
19:19:51|2.0566
19:19:52|2.0543
19:19:53|2.0529
19:19:54|2.0539
19:19:55|2.0552
19:19:56|2.0556
19:19:57|2.055
19:19:58|2.0554
19:19:59|2.0553
19:20:01|2.0545
19:20:01|2.0555
19:20:03|2.0539
19:20:04|2.0539
19:20:04|2.0532
19:20:05|2.0554
19:20:07|2.0541
19:20:08|2.0536
19:20:09|2.053
19:20:10|2.054
19:20:11|2.0538
19:20:12|2.0512
19:20:13|2.0503
19:20:14|2.0498
19:20:15|2.054
19:20:16|2.0536
19:20:17|2.0546
19:20:18|2.0553
19:20:20|2.0556
19:20:21|2.0568
19:20:22|2.0576
19:20:24|2.0579
19:20:25|2.0568
19:20:26|2.0579
19:20:27|2.0572
19:20:28|2.057
19:20:29|2.0579
19:20:30|2.0587
19:20:32|2.06
19:20:33|2.06
19:20:34|2.0598
19:20:35|2.0588
19:20:36|2.0597
19:20:37|2.0605
19:20:38|2.0601
19:20:39|2.0606
19:20:40|2.0619
19:20:41|2.0625
19:20:42|2.0623
19:20:43|2.0629
19:20:44|2.0627
19:20:45|2.0651
19:20:46|2.0657
19:20:47|2.0657
19:20:48|2.0663
19:20:49|2.0667
19:20:51|2.0659
19:20:52|2.0665
19:20:53|2.0665
19:20:53|2.0668
19:20:55|2.0686
19:20:56|2.0678
19:20:58|2.0672
19:20:59|2.0675
19:21:00|2.0674
19:21:01|2.0669
19:21:01|2.0662
19:21:03|2.0642
19:21:04|2.0637
19:21:06|2.0642
19:21:06|2.0656
19:21:08|2.0653
19:21:08|2.0633
19:21:10|2.0634
19:21:11|2.0659
19:21:12|2.0668
19:21:12|2.0675
19:21:13|2.0676
19:21:15|2.0702
19:21:15|2.0696
19:21:16|2.071
19:21:17|2.0719
19:21:18|2.0611
19:21:19|2.0621
19:21:21|2.0637
19:21:23|2.0656
19:21:24|2.0658
19:21:25|2.0663
19:21:26|2.0657
19:21:28|2.0657
19:21:28|2.065
19:21:29|2.0624
19:21:31|2.0617
19:21:32|2.0599
19:21:33|2.0593
19:21:33|2.0601
19:21:35|2.0598
19:21:35|2.0594
19:21:36|2.0584
19:21:38|2.059
19:21:39|2.0577
19:21:40|2.0576
19:21:41|2.0566
19:21:41|2.06
19:21:42|2.0623
19:21:43|2.0619
19:21:45|2.0623
19:21:46|2.0626
19:21:47|2.0632
19:21:48|2.0638
19:21:49|2.0653
19:21:49|2.0646
19:21:50|2.0676
19:21:52|2.0665
19:21:52|2.0658
19:21:54|2.066
19:21:55|2.0657
19:21:56|2.0649
19:21:57|2.0644
19:21:58|2.0643
19:21:58|2.0643
19:22:00|2.0633
19:22:01|2.0623
19:22:02|2.0625
19:22:03|2.0635
19:22:04|2.0635
19:22:05|2.0635
19:22:06|2.0635
19:22:07|2.0629
19:22:08|2.0629
19:22:09|2.0613
19:22:10|2.0606
19:22:11|2.0629
19:22:12|2.0627
19:22:13|2.0603
19:22:14|2.0606
19:22:15|2.0617
19:22:16|2.0624
19:22:17|2.0615
19:22:18|2.059
19:22:19|2.0576
19:22:21|2.0579
19:22:22|2.0572
19:22:23|2.0589
19:22:24|2.0595
19:22:24|2.0583
19:22:26|2.0578
19:22:27|2.0571
19:22:28|2.0572
19:22:29|2.0572
19:22:30|2.0573
19:22:31|2.0572
19:22:32|2.0572
19:22:33|2.0572
19:22:34|2.0578
19:22:35|2.0593
19:22:36|2.0583
19:22:37|2.0581
19:22:38|2.0564
19:22:39|2.0569
19:22:40|2.0569
19:22:41|2.0587
19:22:42|2.0587
19:22:43|2.06
19:22:45|2.0624
19:22:46|2.0629
19:22:47|2.0631
19:22:47|2.0636
19:22:49|2.0636
19:22:50|2.062
19:22:51|2.0611
19:22:52|2.0606
19:22:52|2.0617
19:22:53|2.0613
19:22:54|2.0607
19:22:56|2.0599
19:22:57|2.0598
19:22:57|2.0606
19:22:58|2.0618
19:23:00|2.062
19:23:00|2.0609
19:23:01|2.063
19:23:02|2.0627
19:23:03|2.0638
19:23:04|2.0643
19:23:06|2.065
19:23:06|2.0664
19:23:07|2.0654
19:23:09|2.0659
19:23:09|2.065
19:23:10|2.0635
19:23:11|2.063
19:23:13|2.0635
19:23:14|2.0645
19:23:14|2.0643
19:23:16|2.0634
19:23:17|2.0628
19:23:17|2.0633
19:23:19|2.0634
19:23:20|2.0623
19:23:21|2.062
19:23:23|2.0622
19:23:24|2.0623
19:23:24|2.0622
19:23:26|2.0631
19:23:28|2.0625
19:23:28|2.0623
19:23:30|2.0623
19:23:31|2.0623
19:23:32|2.0628
19:23:33|2.0648
19:23:34|2.065
19:23:35|2.0601
19:23:37|2.0579
19:23:37|2.057
19:23:39|2.0567
19:23:40|2.053
19:23:41|2.0536
19:23:41|2.0545
19:23:42|2.0545
19:23:44|2.0559
19:23:45|2.0576
19:23:46|2.056
19:23:47|2.0565
19:23:48|2.0556
19:23:48|2.0558
19:23:49|2.0565
19:23:51|2.0574
19:23:52|2.0576
19:23:53|2.057
19:23:54|2.0579
19:23:55|2.0569
19:23:56|2.0558
19:23:57|2.0561
19:23:58|2.0564
19:23:59|2.056
19:24:00|2.0553
19:24:01|2.0553
19:24:02|2.0553
19:24:03|2.0553
19:24:04|2.06
19:24:05|2.0606
19:24:06|2.0617
19:24:07|2.0626
19:24:08|2.0607
19:24:09|2.0607
19:24:10|2.0607
19:24:11|2.0608
19:24:12|2.0589
19:24:13|2.0587
19:24:14|2.0624
19:24:15|2.0622
19:24:16|2.0625
19:24:17|2.0653
19:24:18|2.0643
19:24:26|2.0638
19:24:27|2.0637
19:24:29|2.0634
19:24:30|2.0633
19:24:31|2.0638
19:24:32|2.0667
19:24:33|2.0669
19:24:34|2.067
19:24:35|2.0668
19:24:37|2.0656
19:24:37|2.066
19:24:39|2.0653
19:24:40|2.067
19:24:40|2.0668
19:24:42|2.0673
19:24:42|2.0666
19:24:44|2.0663
19:24:45|2.0656
19:24:45|2.0664
19:24:46|2.0662
19:24:48|2.066
19:24:48|2.0659
19:24:50|2.0644
19:24:50|2.065
19:24:52|2.0644
19:24:52|2.0642
19:24:54|2.065
19:24:54|2.0653
19:24:55|2.0641
19:24:56|2.064
19:24:58|2.064
19:24:58|2.0641
19:25:00|2.0644
19:25:00|2.0637
19:25:01|2.0631
19:25:02|2.0643
19:25:04|2.0637
19:25:04|2.065
19:25:06|2.0656
19:25:07|2.0645
19:25:07|2.0652
19:25:08|2.065
19:25:10|2.0655
19:25:11|2.0652
19:25:12|2.0641
19:25:12|2.0654
19:25:13|2.0664
19:25:15|2.066
19:25:16|2.066
19:25:17|2.0648
19:25:17|2.0645
19:25:18|2.0654
19:25:20|2.065
19:25:20|2.064
19:25:22|2.0645
19:25:23|2.0645
19:25:25|2.0655
19:25:25|2.0655
19:25:27|2.0658
19:25:28|2.0666
19:25:29|2.0665
19:25:30|2.0659
19:25:31|2.0657
19:25:32|2.0646
19:25:34|2.0644
19:25:34|2.0644
19:25:36|2.065
19:25:37|2.065
19:25:38|2.0651
19:25:38|2.0646
19:25:40|2.0636
19:25:41|2.0639
19:25:43|2.0633
19:25:43|2.062
19:25:44|2.0627
19:25:45|2.0642
19:25:46|2.0645
19:25:47|2.065
19:25:48|2.0653
19:25:49|2.0671
19:25:50|2.0667
19:25:51|2.0666
19:25:52|2.0665
19:25:54|2.0656
19:25:54|2.0656
19:25:55|2.0645
19:25:57|2.0651
19:25:57|2.0647
19:25:58|2.0645
19:26:00|2.0655
19:26:01|2.0651
19:26:02|2.0652
19:26:03|2.0652
19:26:04|2.0652
19:26:05|2.0663
19:26:05|2.0664
19:26:07|2.0646
19:26:08|2.0645
19:26:09|2.0629
19:26:10|2.0624
19:26:10|2.0622
19:26:12|2.0624
19:26:13|2.0613
19:26:14|2.0617
19:26:15|2.0646
19:26:16|2.0632
19:26:17|2.0623
19:26:18|2.0616
19:26:19|2.0613
19:26:20|2.0611
19:26:21|2.0606
19:26:22|2.0618
19:26:23|2.0611
19:26:24|2.0603
19:26:26|2.0604
19:26:26|2.0618
19:26:27|2.0636
19:26:29|2.0631
19:26:30|2.0638
19:26:31|2.0625
19:26:32|2.0616
19:26:33|2.061
19:26:34|2.0595
19:26:35|2.0591
19:26:36|2.0605
19:26:37|2.0608
19:26:38|2.06
19:26:39|2.06
19:26:40|2.06
19:26:41|2.062
19:26:42|2.062
19:26:43|2.0608
19:26:44|2.0599
19:26:45|2.0593
19:26:46|2.0588
19:26:48|2.0569
19:26:48|2.0562
19:26:50|2.0569
19:26:50|2.0584
19:26:52|2.0592
19:26:52|2.0586
19:26:53|2.0613
19:26:55|2.06
19:26:56|2.0599
19:26:57|2.0615
19:26:59|2.0606
19:27:00|2.0605
19:27:01|2.0603
19:27:01|2.0606
19:27:02|2.0606
19:27:03|2.0596
19:27:04|2.0601
19:27:05|2.06
19:27:07|2.0601
19:27:08|2.0605
19:27:08|2.0604
19:27:10|2.0601
19:27:11|2.0599
19:27:11|2.0599
19:27:12|2.0595
19:27:14|2.0577
19:27:15|2.0571
19:27:16|2.0572
19:27:17|2.0581
19:27:18|2.0587
19:27:19|2.0593
19:27:20|2.0586
19:27:21|2.0583
19:27:22|2.0599
19:27:23|2.0593
19:27:24|2.0589
19:27:26|2.0589
19:27:27|2.0596
19:27:28|2.0588
19:27:29|2.0602
19:27:30|2.0582
19:27:31|2.0577
19:27:32|2.0565
19:27:33|2.0568
19:27:34|2.058
19:27:35|2.0575
19:27:36|2.0571
19:27:37|2.0562
19:27:38|2.0572
19:27:39|2.0586
19:27:40|2.0582
19:27:41|2.0595
19:27:42|2.058
19:27:43|2.058
19:27:44|2.0586
19:27:45|2.059
19:27:46|2.0585
19:27:47|2.0589
19:27:48|2.0582
19:27:50|2.059
19:27:51|2.0589
19:27:52|2.059
19:27:53|2.0591
19:27:54|2.06
19:27:55|2.0601
19:27:56|2.0602
19:27:57|2.0607
19:27:58|2.0608
19:28:00|2.0597
19:28:01|2.0606
19:28:02|2.0595
19:28:03|2.0596
19:28:04|2.0605
19:28:05|2.0612
19:28:05|2.0615
19:28:06|2.0618
19:28:08|2.0616
19:28:09|2.0609
19:28:10|2.0603
19:28:10|2.0602
19:28:12|2.0607
19:28:13|2.0608
19:28:14|2.0607
19:28:15|2.0607
19:28:16|2.0607
19:28:17|2.0601
19:28:18|2.0601
19:28:19|2.0608
19:28:20|2.0608
19:28:21|2.0608
19:28:22|2.0612
19:28:23|2.0612
19:28:24|2.0611
19:28:25|2.0612
19:28:26|2.0612
19:28:28|2.0612
19:28:29|2.0612
19:28:30|2.0612
19:28:31|2.0611
19:28:32|2.0611
19:28:34|2.0606
19:28:35|2.0608
19:28:36|2.0606
19:28:37|2.0612
19:28:38|2.061
19:28:39|2.0616
19:28:40|2.062
19:28:41|2.0628
19:28:42|2.0633
19:28:43|2.064
19:28:44|2.0641
19:28:45|2.0641
19:28:46|2.0638
19:28:47|2.0634
19:28:48|2.0634
19:28:49|2.063
19:28:50|2.0634
19:28:51|2.0624
19:28:52|2.0626
19:28:54|2.0635
19:28:55|2.0635
19:28:55|2.0643
19:28:56|2.0642
19:28:57|2.0641
19:28:59|2.064
19:29:00|2.0634
19:29:01|2.0625
19:29:02|2.0631
19:29:02|2.0639
19:29:04|2.0629
19:29:05|2.0635
19:29:06|2.0629
19:29:07|2.0644
19:29:07|2.0643
19:29:08|2.0648
19:29:10|2.065
19:29:11|2.0648
19:29:11|2.0648
19:29:13|2.0653
19:29:14|2.0641
19:29:14|2.0634
19:29:16|2.0634
19:29:16|2.0632
19:29:17|2.0633
19:29:19|2.0631
19:29:20|2.0631
19:29:21|2.0636
19:29:22|2.063
19:29:23|2.0631
19:29:24|2.0628
19:29:25|2.0628
19:29:26|2.0628
19:29:27|2.0619
19:29:29|2.061
19:29:30|2.0618
19:29:31|2.0618
19:29:32|2.062
19:29:32|2.062
19:29:33|2.0622
19:29:34|2.0634
19:29:36|2.0638
19:29:37|2.0628
19:29:38|2.0625
19:29:38|2.0625
19:29:40|2.0625
19:29:41|2.0607
19:29:42|2.0613
19:29:43|2.0617
19:29:44|2.0624
19:29:45|2.0624
19:29:46|2.0616
19:29:47|2.0616
19:29:48|2.0613
19:29:49|2.0613
19:29:50|2.0613
19:29:51|2.0605
19:29:52|2.0598
19:29:53|2.0591
19:29:54|2.0596
19:29:55|2.0602
19:29:56|2.0606
19:29:57|2.0609
19:29:58|2.0605
19:29:59|2.0598
19:30:00|2.0598
19:30:01|2.0615
19:30:03|2.0615
19:30:03|2.061
19:30:05|2.0601
19:30:05|2.0585
19:30:07|2.0588
19:30:07|2.0586
19:30:12|2.059
19:30:12|2.0595
19:30:13|2.0598
19:30:15|2.0598
19:30:15|2.0596
19:30:16|2.0598
19:30:17|2.0594
19:30:18|2.0595
19:30:19|2.0607
19:30:21|2.0606
19:30:22|2.0606
19:30:22|2.0591
19:30:23|2.0589
19:30:25|2.0589
19:30:26|2.059
19:30:26|2.06
19:30:27|2.0603
19:30:29|2.0603
19:30:30|2.0608
19:30:32|2.0604
19:30:32|2.0601
19:30:33|2.0602
19:30:35|2.0608
19:30:36|2.0615
19:30:37|2.0624
19:30:38|2.0625
19:30:39|2.0626
19:30:40|2.0611
19:30:41|2.0612
19:30:42|2.0617
19:30:43|2.0615
19:30:44|2.0616
19:30:46|2.0615
19:30:47|2.0617
19:30:48|2.0617
19:30:49|2.0612
19:30:50|2.0611
19:30:50|2.0611
19:30:51|2.0611
19:30:52|2.0609
19:30:53|2.061
19:30:54|2.0612
19:30:55|2.0612
19:30:56|2.0612
19:30:57|2.0604
19:30:58|2.0599
19:31:00|2.0588
19:31:01|2.0587
19:31:01|2.0585
19:31:03|2.0583
19:31:03|2.0589
19:31:05|2.0587
19:31:06|2.0581
19:31:07|2.0585
19:31:08|2.0595
19:31:09|2.0599
19:31:11|2.0605
19:31:11|2.0607
19:31:12|2.0611
19:31:14|2.0608
19:31:15|2.0608
19:31:15|2.0599
19:31:16|2.059
19:31:18|2.059
19:31:19|2.0586
19:31:20|2.0598
19:31:21|2.0605
19:31:22|2.0599
19:31:23|2.0599
19:31:24|2.0595
19:31:25|2.0589
19:31:26|2.0582
19:31:27|2.0584
19:31:28|2.0587
19:31:29|2.0587
19:31:31|2.0588
19:31:31|2.058
19:31:33|2.0585
19:31:34|2.0582
19:31:35|2.0577
19:31:36|2.0577
19:31:37|2.0578
19:31:38|2.0581
19:31:39|2.0582
19:31:41|2.0585
19:31:42|2.058
19:31:43|2.0587
19:31:44|2.0583
19:31:44|2.0582
19:31:46|2.0576
19:31:47|2.0577
19:31:48|2.0567
19:31:49|2.0571
19:31:50|2.0567
19:31:51|2.0561
19:31:52|2.0561
19:31:53|2.0547
19:31:54|2.0553
19:31:55|2.0554
19:31:56|2.055
19:31:58|2.0557
19:31:59|2.0559
19:31:59|2.056
19:32:00|2.0553
19:32:02|2.0556
19:32:03|2.0559
19:32:04|2.0571
19:32:04|2.0583
19:32:05|2.0586
19:32:06|2.0585
19:32:08|2.0585
19:32:09|2.0586
19:32:10|2.0591
19:32:11|2.0605
19:32:13|2.06
19:32:14|2.0596
19:32:15|2.0598
19:32:16|2.0595
19:32:17|2.0595
19:32:18|2.0591
19:32:19|2.0599
19:32:20|2.0608
19:32:21|2.0608
19:32:21|2.0603
19:32:23|2.0606
19:32:24|2.0612
19:32:25|2.0614
19:32:26|2.0614
19:32:27|2.0613
19:32:27|2.0606
19:32:28|2.0606
19:32:30|2.0606
19:32:32|2.0606
19:32:32|2.0607
19:32:34|2.0614
19:32:35|2.0622
19:32:36|2.0624
19:32:37|2.0619
19:32:38|2.0626
19:32:39|2.0629
19:32:40|2.0629
19:32:41|2.0622
19:32:41|2.0621
19:32:42|2.0617
19:32:44|2.0621
19:32:45|2.0627
19:32:46|2.063
19:32:47|2.0629
19:32:48|2.0628
19:32:49|2.0634
19:32:50|2.0634
19:32:51|2.0638
19:32:52|2.0637
19:32:53|2.0631
19:32:55|2.0628
19:32:55|2.0634
19:32:57|2.0631
19:32:58|2.0627
19:32:58|2.0633
19:32:59|2.0617
19:33:00|2.0617
19:33:02|2.0613
19:33:03|2.061
19:33:04|2.0618
19:33:05|2.0624
19:33:05|2.0634
19:33:06|2.0638
19:33:08|2.0638
19:33:09|2.0646
19:33:10|2.0648
19:33:11|2.0649
19:33:11|2.0648
19:33:13|2.0649
19:33:14|2.0651
19:33:15|2.0654
19:33:16|2.0659
19:33:17|2.0663
19:33:19|2.0658
19:33:19|2.0662
19:33:20|2.0668
19:33:21|2.066
19:33:22|2.0673
19:33:23|2.0678
19:33:24|2.068
19:33:26|2.0678
19:33:26|2.0677
19:33:27|2.0678
19:33:29|2.0676
19:33:30|2.0675
19:33:31|2.0677
19:33:32|2.066
19:33:33|2.0663
19:33:34|2.0666
19:33:35|2.0662
19:33:36|2.0668
19:33:37|2.0667
19:33:38|2.0677
19:33:39|2.0678
19:33:40|2.0687
19:33:41|2.0696
19:33:42|2.0698
19:33:43|2.0703
19:33:44|2.0704
19:33:46|2.0721
19:33:47|2.0721
19:33:48|2.0733
19:33:49|2.0728
19:33:50|2.0728
19:33:51|2.0733
19:33:52|2.073
19:33:53|2.0734
19:33:54|2.073
19:33:55|2.0737
19:33:56|2.0735
19:33:57|2.0737
19:33:58|2.0744
19:33:59|2.0735
19:34:00|2.0744
19:34:01|2.0749
19:34:02|2.075
19:34:04|2.0752
19:34:05|2.075
19:34:06|2.0747
19:34:06|2.0745
19:34:07|2.0751
19:34:08|2.0749
19:34:10|2.0734
19:34:10|2.0735
19:34:12|2.0738
19:34:12|2.0737
19:34:13|2.0731
19:34:15|2.0732
19:34:16|2.0738
19:34:16|2.0731
19:34:18|2.0717
19:34:19|2.0721
19:34:20|2.0713
19:34:21|2.0712
19:34:22|2.0709
19:34:23|2.0698
19:34:24|2.071
19:34:25|2.0712
19:34:26|2.071
19:34:27|2.0705
19:34:28|2.0708
19:34:29|2.0699
19:34:30|2.0692
19:34:31|2.069
19:34:32|2.069
19:34:34|2.0683
19:34:35|2.07
19:34:36|2.0707
19:34:38|2.0698
19:34:39|2.0705
19:34:40|2.0702
19:34:41|2.0711
19:34:42|2.0712
19:34:43|2.0704
19:34:44|2.07
19:34:45|2.0707
19:34:46|2.0701
19:34:48|2.0699
19:34:48|2.0692
19:34:50|2.0693
19:34:51|2.0707
19:34:52|2.0704
19:34:53|2.0701
19:34:54|2.0699
19:34:55|2.0689
19:34:56|2.0694
19:34:58|2.0699
19:34:59|2.0699
19:35:00|2.0699
19:35:01|2.0694
19:35:02|2.0696
19:35:03|2.0696
19:35:04|2.0709
19:35:04|2.0715
19:35:06|2.0718
19:35:06|2.0723
19:35:08|2.0725
19:35:09|2.0729
19:35:09|2.0727
19:35:11|2.073
19:35:11|2.073
19:35:13|2.0734
19:35:14|2.0729
19:35:15|2.0725
19:35:15|2.073
19:35:17|2.0727
19:35:17|2.0735
19:35:19|2.0716
19:35:20|2.0718
19:35:21|2.0718
19:35:22|2.0699
19:35:22|2.0688
19:35:23|2.0694
19:35:25|2.0674
19:35:26|2.0671
19:35:27|2.0677
19:35:28|2.0683
19:35:29|2.0679
19:35:30|2.0679
19:35:31|2.0678
19:35:32|2.0677
19:35:33|2.0681
19:35:34|2.0683
19:35:36|2.0681
19:35:37|2.0683
19:35:38|2.0699
19:35:39|2.0701
19:35:40|2.0701
19:35:41|2.0701
19:35:42|2.0701
19:35:43|2.0695
19:35:44|2.0697
19:35:45|2.069
19:35:47|2.0634
19:35:48|2.0608
19:35:48|2.0598
19:35:50|2.0588
19:35:50|2.059
19:35:52|2.0595
19:35:52|2.0575
19:35:54|2.0576
19:35:55|2.0572
19:35:55|2.0564
19:35:57|2.0547
19:35:58|2.0555
19:35:59|2.0557
19:36:00|2.0546
19:36:01|2.0534
19:36:02|2.0533
19:36:02|2.0537
19:36:04|2.0521
19:36:05|2.0527
19:36:06|2.053
19:36:07|2.0547
19:36:08|2.056
19:36:09|2.0559
19:36:10|2.0563
19:36:11|2.0557
19:36:12|2.0548
19:36:13|2.0569
19:36:14|2.0562
19:36:15|2.0574
19:36:16|2.0564
19:36:17|2.0568
19:36:18|2.0552
19:36:19|2.055
19:36:20|2.053
19:36:21|2.0516
19:36:22|2.0514
19:36:23|2.0534
19:36:24|2.0535
19:36:25|2.0553
19:36:26|2.0554
19:36:27|2.0564
19:36:28|2.0558
19:36:29|2.0559
19:36:30|2.0552
19:36:31|2.0552
19:36:32|2.0548
19:36:33|2.0554
19:36:34|2.0561
19:36:36|2.056
19:36:37|2.0562
19:36:38|2.0557
19:36:39|2.0567
19:36:40|2.0568
19:36:41|2.0569
19:36:43|2.0576
19:36:44|2.0572
19:36:45|2.0565
19:36:46|2.0568
19:36:47|2.0567
19:36:48|2.0578
19:36:48|2.0569
19:36:50|2.0564
19:36:51|2.0565
19:36:51|2.0564
19:36:53|2.0562
19:36:54|2.0562
19:36:54|2.0559
19:36:56|2.0558
19:36:57|2.0556
19:36:58|2.0556
19:36:58|2.0561
19:37:00|2.0564
19:37:01|2.0569
19:37:01|2.056
19:37:03|2.057
19:37:04|2.0555
19:37:05|2.056
19:37:06|2.0546
19:37:07|2.0553
19:37:08|2.0549
19:37:09|2.0547
19:37:10|2.0532
19:37:11|2.053
19:37:12|2.0542
19:37:13|2.0528
19:37:14|2.0525
19:37:15|2.0541
19:37:16|2.0539
19:37:17|2.053
19:37:18|2.0536
19:37:19|2.0529
19:37:20|2.0526
19:37:21|2.0518
19:37:22|2.0518
19:37:23|2.0509
19:37:25|2.0422
19:37:26|2.0439
19:37:26|2.0436
19:37:28|2.0441
19:37:28|2.0452
19:37:30|2.0472
19:37:30|2.047
19:37:37|2.0457
19:37:38|2.0469
19:37:40|2.0486
19:37:40|2.0487
19:37:42|2.0467
19:37:42|2.0465
19:37:44|2.0462
19:37:44|2.0462
19:37:45|2.0468
19:37:47|2.0476
19:37:47|2.0479
19:37:48|2.0456
19:37:49|2.0455
19:37:51|2.044
19:37:51|2.046
19:37:52|2.0449
19:37:54|2.0443
19:37:54|2.0461
19:37:55|2.0445
19:37:56|2.0441
19:37:57|2.0433
19:37:58|2.0433
19:37:59|2.0429
19:38:01|2.0435
19:38:02|2.0433
19:38:03|2.0443
19:38:03|2.0443
19:38:04|2.0454
19:38:06|2.044
19:38:07|2.0442
19:38:08|2.0448
19:38:09|2.0443
19:38:10|2.0452
19:38:10|2.0444
19:38:12|2.0434
19:38:13|2.0426
19:38:14|2.0433
19:38:14|2.0432
19:38:16|2.0426
19:38:17|2.0427
19:38:18|2.0429
19:38:20|2.0418
19:38:21|2.0413
19:38:21|2.0412
19:38:22|2.0395
19:38:23|2.0403
19:38:24|2.0395
19:38:25|2.0388
19:38:27|2.0386
19:38:28|2.0375
19:38:28|2.036
19:38:29|2.0368
19:38:31|2.0369
19:38:31|2.0373
19:38:34|2.0399
19:38:34|2.0399
19:38:36|2.0405
19:38:37|2.0398
19:38:39|2.0398
19:38:39|2.0384
19:38:40|2.0384
19:38:42|2.0381
19:38:43|2.0383
19:38:44|2.0385
19:38:45|2.0391
19:38:46|2.0391
19:38:47|2.04
19:38:48|2.0396
19:38:50|2.0393
19:38:51|2.0391
19:38:52|2.039
19:38:52|2.0387
19:38:53|2.038
19:38:55|2.0376
19:38:55|2.0368
19:38:56|2.0363
19:38:57|2.035
19:38:58|2.0391
19:38:59|2.0375
19:39:00|2.0382
19:39:02|2.0384
19:39:02|2.0389
19:39:03|2.0398
19:39:04|2.0381
19:39:05|2.0388
19:39:06|2.0392
19:39:08|2.0394
19:39:09|2.0401
19:39:09|2.0392
19:39:10|2.0384
19:39:11|2.039
19:39:13|2.0405
19:39:13|2.0378
19:39:14|2.0375
19:39:15|2.0381
19:39:16|2.0381
19:39:18|2.0381
19:39:18|2.0373
19:39:19|2.0406
19:39:21|2.0406
19:39:22|2.0398
19:39:22|2.041
19:39:23|2.0408
19:39:25|2.0408
19:39:26|2.0394
19:39:26|2.0394
19:39:27|2.0392
19:39:28|2.0392
19:39:29|2.0385
19:39:30|2.0378
19:39:31|2.0367
19:39:32|2.0379
19:39:34|2.0386
19:39:35|2.0396
19:39:35|2.041
19:39:37|2.0409
19:39:37|2.041
19:39:39|2.0415
19:39:41|2.0429
19:39:42|2.0447
19:39:44|2.046
19:39:45|2.0461
19:39:46|2.0464
19:39:46|2.0461
19:39:48|2.0462
19:39:49|2.0452
19:39:49|2.0451
19:39:50|2.0434
19:39:51|2.0435
19:39:53|2.0435
19:39:54|2.044
19:39:54|2.0445
19:39:56|2.043
19:39:57|2.0437
19:39:58|2.0436
19:39:58|2.0422
19:39:59|2.0424
19:40:00|2.0421
19:40:01|2.0433
19:40:02|2.0431
19:40:03|2.0425
19:40:05|2.0449
19:40:06|2.0445
19:40:06|2.0455
19:40:07|2.0459
19:40:09|2.0455
19:40:09|2.0437
19:40:11|2.0435
19:40:11|2.044
19:40:12|2.0433
19:40:13|2.044
19:40:15|2.0435
19:40:16|2.0443
19:40:16|2.0453
19:40:18|2.0461
19:40:19|2.0459
19:40:20|2.0449
19:40:20|2.0443
19:40:22|2.0434
19:40:23|2.0425
19:40:24|2.0428
19:40:24|2.0449
19:40:26|2.0438
19:40:27|2.044
19:40:28|2.0445
19:40:29|2.0448
19:40:30|2.0449
19:40:31|2.0454
19:40:31|2.0457
19:40:33|2.0439
19:40:34|2.0448
19:40:35|2.0452
19:40:36|2.0457
19:40:37|2.0451
19:40:38|2.0443
19:40:39|2.0444
19:40:40|2.0444
19:40:41|2.0449
19:40:43|2.0483
19:40:44|2.047
19:40:45|2.0482
19:40:46|2.0484
19:40:47|2.0473
19:40:48|2.0483
19:40:49|2.0469
19:40:50|2.0477
19:40:50|2.0477
19:40:52|2.0487
19:40:53|2.0491
19:40:54|2.0491
19:40:55|2.049
19:40:56|2.0488
19:40:58|2.0487
19:40:58|2.0487
19:40:59|2.0485
19:41:01|2.0485
19:41:01|2.048
19:41:02|2.0481
19:41:03|2.0488
19:41:05|2.0482
19:41:06|2.0483
19:41:07|2.0496
19:41:07|2.0495
19:41:08|2.0495
19:41:09|2.0493
19:41:10|2.0495
19:41:11|2.0485
19:41:13|2.0495
19:41:14|2.0462
19:41:14|2.047
19:41:15|2.0462
19:41:17|2.0458
19:41:17|2.046
19:41:18|2.0463
19:41:19|2.0482
19:41:21|2.0487
19:41:22|2.0486
19:41:22|2.0489
19:41:23|2.049
19:41:24|2.0493
19:41:25|2.049
19:41:26|2.0492
19:41:27|2.0474
19:41:28|2.0474
19:41:29|2.0465
19:41:31|2.0452
19:41:31|2.0453
19:41:33|2.0457
19:41:33|2.047
19:41:35|2.0474
19:41:36|2.0467
19:41:37|2.0466
19:41:38|2.0482
19:41:39|2.0483
19:41:40|2.048
19:41:42|2.048
19:41:43|2.0483
19:41:44|2.0483
19:41:45|2.0485
19:41:46|2.0484
19:41:47|2.0469
19:41:48|2.0464
19:41:50|2.0476
19:41:51|2.0481
19:41:52|2.0476
19:41:53|2.0476
19:41:53|2.0473
19:41:55|2.0484
19:41:56|2.0484
19:41:57|2.0486
19:41:58|2.0488
19:41:59|2.0492
19:42:00|2.0494
19:42:01|2.0492
19:42:02|2.0492
19:42:03|2.0498
19:42:04|2.0497
19:42:06|2.05
19:42:06|2.0495
19:42:07|2.05
19:42:09|2.0504
19:42:09|2.0504
19:42:10|2.051
19:42:11|2.0508
19:42:13|2.0529
19:42:13|2.0533
19:42:14|2.0543
19:42:15|2.0552
19:42:16|2.0556
19:42:18|2.0562
19:42:18|2.0567
19:42:19|2.0567
19:42:20|2.0572
19:42:21|2.0567
19:42:22|2.0574
19:42:23|2.0569
19:42:24|2.0576
19:42:25|2.0568
19:42:26|2.058
19:42:27|2.0585
19:42:28|2.0585
19:42:30|2.058
19:42:30|2.0583
19:42:31|2.0577
19:42:32|2.0581
19:42:33|2.0577
19:42:34|2.0572
19:42:35|2.0566
19:42:36|2.0569
19:42:37|2.0565
19:42:39|2.0561
19:42:39|2.0563
19:42:41|2.0563
19:42:42|2.0553
19:42:43|2.0553
19:42:45|2.0559
19:42:46|2.0573
19:42:47|2.0573
19:42:48|2.0581
19:42:49|2.0594
19:42:50|2.0592
19:42:51|2.0594
19:42:52|2.0601
19:42:53|2.0601
19:42:54|2.0604
19:42:55|2.0605
19:42:56|2.0607
19:42:57|2.0614
19:42:58|2.0615
19:42:58|2.0624
19:43:00|2.0626
19:43:01|2.0621
19:43:02|2.0614
19:43:03|2.0623
19:43:04|2.0613
19:43:05|2.0609
19:43:06|2.0607
19:43:07|2.0592
19:43:08|2.0587
19:43:09|2.058
19:43:10|2.0581
19:43:11|2.0566
19:43:12|2.0568
19:43:13|2.0571
19:43:15|2.0584
19:43:16|2.06
19:43:16|2.0614
19:43:18|2.0611
19:43:19|2.061
19:43:20|2.0601
19:43:21|2.0591
19:43:21|2.0589
19:43:22|2.0599
19:43:24|2.0593
19:43:25|2.0592
19:43:26|2.0587
19:43:27|2.0587
19:43:28|2.0587
19:43:29|2.0563
19:43:30|2.0576
19:43:31|2.0579
19:43:32|2.0601
19:43:34|2.0588
19:43:34|2.0592
19:43:36|2.0596
19:43:37|2.0608
19:43:37|2.0611
19:43:38|2.0626
19:43:40|2.0633
19:43:40|2.0636
19:43:42|2.063
19:43:43|2.0631
19:43:45|2.0626
19:43:45|2.0619
19:43:47|2.0624
19:43:48|2.0626
19:43:49|2.0645
19:43:50|2.0631
19:43:51|2.0634
19:43:52|2.0635
19:43:53|2.0641
19:43:54|2.0642
19:43:55|2.0641
19:43:55|2.0662
19:43:57|2.0659
19:43:58|2.0663
19:43:59|2.0657
19:44:00|2.0665
19:44:01|2.0651
19:44:02|2.0653
19:44:03|2.0656
19:44:04|2.0659
19:44:05|2.0653
19:44:06|2.0651
19:44:07|2.0651
19:44:08|2.0651
19:44:09|2.0658
19:44:11|2.0659
19:44:12|2.0664
19:44:13|2.0659
19:44:14|2.0671
19:44:15|2.0662
19:44:16|2.0676
19:44:17|2.0674
19:44:18|2.0676
19:44:19|2.0654
19:44:20|2.0649
19:44:21|2.065
19:44:22|2.065
19:44:23|2.0654
19:44:24|2.0654
19:44:25|2.0652
19:44:26|2.0651
19:44:27|2.0663
19:44:28|2.0662
19:44:29|2.0659
19:44:30|2.0644
19:44:31|2.0642
19:44:32|2.0651
19:44:33|2.0659
19:44:34|2.0671
19:44:35|2.0657
19:44:36|2.0654
19:44:37|2.0654
19:44:38|2.0652
19:44:39|2.0666
19:44:40|2.0665
19:44:41|2.0662
19:44:43|2.0663
19:44:44|2.067
19:44:45|2.0667
19:44:46|2.0671
19:44:47|2.0671
19:44:49|2.0676
19:44:50|2.0684
19:44:50|2.0688
19:44:51|2.0687
19:44:53|2.0692
19:44:54|2.0692
19:44:54|2.0683
19:44:55|2.0663
19:44:56|2.0648
19:44:57|2.0656
19:44:59|2.065
19:45:00|2.0652
19:45:01|2.0642
19:45:02|2.0648
19:45:03|2.0661
19:45:04|2.0668
19:45:05|2.0648
19:45:06|2.0638
19:45:07|2.0639
19:45:08|2.0636
19:45:09|2.0625
19:45:10|2.0631
19:45:11|2.0633
19:45:12|2.0632
19:45:13|2.0634
19:45:14|2.0636
19:45:15|2.0632
19:45:16|2.0624
19:45:17|2.0616
19:45:18|2.0629
19:45:19|2.0623
19:45:20|2.0619
19:45:22|2.061
19:45:22|2.0607
19:45:23|2.06
19:45:24|2.059
19:45:25|2.0584
19:45:26|2.0584
19:45:27|2.058
19:45:28|2.0585
19:45:29|2.0584
19:45:31|2.0602
19:45:31|2.0609
19:45:32|2.0615
19:45:33|2.0608
19:45:34|2.0614
19:45:35|2.0613
19:45:36|2.0614
19:45:38|2.0604
19:45:38|2.0615
19:45:39|2.0606
19:45:40|2.0598
19:45:41|2.06
19:45:42|2.0603
19:45:43|2.0607
19:45:45|2.061
19:45:46|2.0608
19:45:48|2.0608
19:45:49|2.0612
19:45:49|2.0613
19:45:51|2.0613
19:45:52|2.0626
19:45:53|2.0624
19:45:54|2.0624
19:45:55|2.0616
19:45:56|2.0609
19:45:57|2.0604
19:45:58|2.0604
19:45:59|2.0608
19:46:00|2.0608
19:46:01|2.0616
19:46:02|2.0616
19:46:04|2.0622
19:46:04|2.06
19:46:05|2.0607
19:46:06|2.0616
19:46:08|2.0613
19:46:09|2.0616
19:46:10|2.0619
19:46:11|2.0619
19:46:11|2.062
19:46:13|2.0619
19:46:14|2.0621
19:46:15|2.0622
19:46:16|2.0626
19:46:17|2.0627
19:46:18|2.061
19:46:19|2.0606
19:46:20|2.0606
19:46:21|2.0608
19:46:22|2.0596
19:46:23|2.0588
19:46:24|2.0584
19:46:25|2.0584
19:46:27|2.0584
19:46:27|2.0584
19:46:28|2.0603
19:46:29|2.0613
19:46:31|2.0609
19:46:32|2.0609
19:46:33|2.0612
19:46:34|2.062
19:46:35|2.0621
19:46:36|2.0621
19:46:37|2.0627
19:46:38|2.0631
19:46:39|2.0636
19:46:40|2.0638
19:46:41|2.0638
19:46:42|2.0643
19:46:43|2.0649
19:46:44|2.0649
19:46:46|2.0633
19:46:46|2.063
19:46:48|2.0622
19:46:49|2.0624
19:46:50|2.0621
19:46:50|2.0613
19:46:52|2.0621
19:46:52|2.0614
19:46:54|2.0614
19:46:54|2.0607
19:46:57|2.0604
19:46:58|2.0601
19:46:58|2.0603
19:46:59|2.0606
19:47:00|2.0594
19:47:01|2.0607
19:47:03|2.0611
19:47:03|2.0613
19:47:05|2.0618
19:47:05|2.0618
19:47:07|2.0618
19:47:08|2.0618
19:47:09|2.0618
19:47:09|2.0614
19:47:10|2.0614
19:47:12|2.0604
19:47:13|2.0604
19:47:14|2.0607
19:47:15|2.0614
19:47:16|2.0614
19:47:17|2.0615
19:47:18|2.0621
19:47:19|2.0621
19:47:20|2.0618
19:47:21|2.0623
19:47:22|2.0619
19:47:23|2.061
19:47:24|2.0618
19:47:25|2.0618
19:47:26|2.0623
19:47:27|2.0627
19:47:29|2.0621
19:47:30|2.0624
19:47:31|2.0624
19:47:31|2.0625
19:47:32|2.0626
19:47:34|2.0626
19:47:35|2.0626
19:47:36|2.0626
19:47:36|2.0626
19:47:37|2.0626
19:47:38|2.0622
19:47:39|2.0631
19:47:41|2.0631
19:47:41|2.0628
19:47:43|2.0614
19:47:44|2.0616
19:47:45|2.0613
19:47:46|2.0614
19:47:47|2.0604
19:47:48|2.0598
19:47:50|2.0598
19:47:51|2.0602
19:47:52|2.0596
19:47:53|2.0593
19:47:55|2.0599
19:47:56|2.0585
19:47:57|2.0583
19:47:58|2.0576
19:47:59|2.0579
19:48:01|2.0583
19:48:01|2.0584
19:48:02|2.0586
19:48:03|2.0584
19:48:05|2.0584
19:48:06|2.0592
19:48:07|2.0598
19:48:08|2.0596
19:48:09|2.06
19:48:11|2.0606
19:48:11|2.0586
19:48:13|2.0589
19:48:14|2.0588
19:48:14|2.0596
19:48:15|2.0601
19:48:16|2.0605
19:48:17|2.0605
19:48:18|2.06
19:48:20|2.0595
19:48:21|2.0593
19:48:21|2.0588
19:48:23|2.058
19:48:23|2.0579
19:48:25|2.0576
19:48:25|2.0577
19:48:27|2.0591
19:48:27|2.0584
19:48:29|2.0584
19:48:29|2.0583
19:48:30|2.0583
19:48:31|2.058
19:48:33|2.0584
19:48:33|2.0577
19:48:34|2.0583
19:48:35|2.0576
19:48:36|2.0576
19:48:37|2.0576
19:48:38|2.0585
19:48:39|2.0583
19:48:40|2.0583
19:48:41|2.0583
19:48:42|2.0583
19:48:44|2.0584
19:48:44|2.0584
19:48:45|2.0577
19:48:47|2.0576
19:48:49|2.0574
19:48:50|2.0575
19:48:50|2.0577
19:48:51|2.0576
19:48:52|2.0579
19:48:53|2.0579
19:48:55|2.0569
19:48:55|2.0571
19:48:56|2.0571
19:48:57|2.0617
19:48:59|2.0618
19:49:00|2.0618
19:49:01|2.061
19:49:01|2.0616
19:49:03|2.0627
19:49:03|2.0631
19:49:05|2.0637
19:49:05|2.0643
19:49:06|2.0642
19:49:08|2.0651
19:49:08|2.065
19:49:10|2.0656
19:49:11|2.0654
19:49:12|2.0646
19:49:13|2.0648
19:49:14|2.0644
19:49:15|2.0646
19:49:16|2.0647
19:49:17|2.0646
19:49:18|2.0646
19:49:19|2.0646
19:49:20|2.0646
19:49:21|2.0645
19:49:22|2.0645
19:49:23|2.0645
19:49:24|2.0645
19:49:25|2.0643
19:49:26|2.0654
19:49:27|2.0658
19:49:28|2.0655
19:49:29|2.0656
19:49:30|2.0657
19:49:31|2.066
19:49:32|2.0659
19:49:33|2.0651
19:49:34|2.0651
19:49:35|2.0651
19:49:36|2.0648
19:49:37|2.0648
19:49:38|2.065
19:49:39|2.065
19:49:40|2.0659
19:49:41|2.066
19:49:42|2.066
19:49:44|2.0654
19:49:44|2.0662
19:49:45|2.0663
19:49:46|2.0648
19:49:47|2.0649
19:49:49|2.0645
19:49:51|2.0648
19:49:52|2.0662
19:49:52|2.0649
19:49:53|2.0641
19:49:54|2.0644
19:49:56|2.0644
19:49:57|2.0644
19:49:58|2.0646
19:49:59|2.0644
19:50:00|2.0647
19:50:01|2.0647
19:50:02|2.0643
19:50:03|2.0644
19:50:04|2.0642
19:50:05|2.0642
19:50:06|2.0644
19:50:07|2.0644
19:50:08|2.0641
19:50:09|2.0647
19:50:10|2.0646
19:50:11|2.0641
19:50:12|2.0641
19:50:13|2.0646
19:50:14|2.0646
19:50:15|2.0652
19:50:16|2.0656
19:50:17|2.0653
19:50:18|2.0651
19:50:19|2.0647
19:50:20|2.0653
19:50:21|2.0658
19:50:22|2.0658
19:50:23|2.0653
19:50:25|2.0649
19:50:25|2.0652
19:50:26|2.0658
19:50:27|2.066
19:50:28|2.0666
19:50:29|2.0667
19:50:31|2.0662
19:50:32|2.0661
19:50:32|2.0652
19:50:34|2.0656
19:50:35|2.0661
19:50:35|2.0661
19:50:36|2.0665
19:50:37|2.0663
19:50:39|2.0663
19:50:39|2.0666
19:50:41|2.0669
19:50:42|2.0669
19:50:43|2.0651
19:50:43|2.0651
19:50:45|2.0649
19:50:45|2.0639
19:50:46|2.0644
19:50:48|2.0642
19:50:49|2.0643
19:50:51|2.0653
19:50:52|2.0654
19:50:53|2.0654
19:50:54|2.0651
19:50:55|2.0652
19:50:56|2.0652
19:50:57|2.065
19:50:58|2.0647
19:50:59|2.0651
19:51:00|2.0651
19:51:01|2.0653
19:51:03|2.0652
19:51:03|2.0651
19:51:05|2.0652
19:51:06|2.0649
19:51:07|2.0643
19:51:08|2.0648
19:51:08|2.0652
19:51:10|2.065
19:51:11|2.0651
19:51:12|2.065
19:51:13|2.0648
19:51:14|2.0652
19:51:15|2.0651
19:51:16|2.0644
19:51:17|2.0647
19:51:17|2.0655
19:51:19|2.0661
19:51:20|2.0662
19:51:21|2.0662
19:51:22|2.0661
19:51:23|2.066
19:51:24|2.0663
19:51:25|2.0665
19:51:27|2.0667
19:51:27|2.067
19:51:28|2.0671
19:51:29|2.0671
19:51:30|2.0671
19:51:31|2.0666
19:51:32|2.0663
19:51:33|2.0663
19:51:34|2.0664
19:51:35|2.0663
19:51:36|2.0661
19:51:37|2.067
19:51:38|2.0669
19:51:39|2.0666
19:51:40|2.0675
19:51:41|2.0687
19:51:42|2.0692
19:51:43|2.0692
19:51:45|2.0687
19:51:46|2.0679
19:51:47|2.068
19:51:48|2.0685
19:51:49|2.0685
19:51:51|2.0686
19:51:52|2.0692
19:51:53|2.0692
19:51:54|2.0688
19:51:55|2.0693
19:51:56|2.0694
19:51:57|2.0693
19:51:58|2.0695
19:51:59|2.0696
19:52:00|2.0696
19:52:01|2.0696
19:52:02|2.0704
19:52:03|2.0702
19:52:05|2.0691
19:52:06|2.071
19:52:06|2.071
19:52:08|2.0711
19:52:09|2.0715
19:52:09|2.0718
19:52:10|2.0717
19:52:11|2.0722
19:52:13|2.0721
19:52:14|2.0715
19:52:14|2.0723
19:52:16|2.0724
19:52:16|2.0725
19:52:18|2.0722
19:52:19|2.0713
19:52:19|2.0711
19:52:20|2.0707
19:52:22|2.0706
19:52:22|2.0702
19:52:23|2.0707
19:52:24|2.0707
19:52:26|2.0702
19:52:26|2.0715
19:52:28|2.0712
19:52:28|2.0712
19:52:29|2.0715
19:52:31|2.0719
19:52:31|2.0718
19:52:33|2.0718
19:52:34|2.0721
19:52:35|2.0723
19:52:35|2.0722
19:52:37|2.0734
19:52:37|2.0734
19:52:38|2.0729
19:52:40|2.0727
19:52:40|2.0728
19:52:41|2.0718
19:52:43|2.0714
19:52:44|2.0697
19:52:45|2.0699
19:52:46|2.0706
19:52:47|2.0701
19:52:48|2.0699
19:52:49|2.069
19:52:50|2.0688
19:52:52|2.0689
19:52:53|2.0684
19:52:54|2.0695
19:52:54|2.0695
19:52:56|2.0688
19:52:56|2.0706
19:52:58|2.0703
19:52:58|2.0695
19:52:59|2.0696
19:53:00|2.0724
19:53:02|2.0726
19:53:02|2.0732
19:53:04|2.0729
19:53:04|2.0724
19:53:06|2.0726
19:53:07|2.0726
19:53:07|2.0719
19:53:09|2.0718
19:53:10|2.0719
19:53:10|2.072
19:53:12|2.0714
19:53:13|2.071
19:53:14|2.0711
19:53:15|2.0724
19:53:16|2.0724
19:53:17|2.0721
19:53:18|2.0722
19:53:19|2.0727
19:53:20|2.0725
19:53:22|2.0729
19:53:22|2.0731
19:53:23|2.073
19:53:24|2.0726
19:53:25|2.0726
19:53:26|2.0724
19:53:27|2.0724
19:53:29|2.0726
19:53:30|2.0725
19:53:31|2.0725
19:53:32|2.0725
19:53:33|2.0725
19:53:33|2.072
19:53:35|2.0713
19:53:36|2.0726
19:53:37|2.0724
19:53:38|2.0724
19:53:39|2.0724
19:53:40|2.0728
19:53:41|2.0724
19:53:42|2.0724
19:53:43|2.0722
19:53:44|2.0732
19:53:45|2.0729
19:53:47|2.073
19:53:48|2.0726
19:53:48|2.0732
19:53:49|2.073
19:53:50|2.0737
19:53:51|2.0738
19:53:53|2.0733
19:53:54|2.0727
19:53:55|2.073
19:53:56|2.073
19:53:57|2.0731
19:53:58|2.0732
19:53:59|2.0737
19:54:00|2.074
19:54:01|2.0741
19:54:02|2.074
19:54:03|2.0733
19:54:04|2.0741
19:54:05|2.0743
19:54:06|2.0739
19:54:07|2.074
19:54:08|2.0732
19:54:09|2.0726
19:54:10|2.073
19:54:11|2.0731
19:54:12|2.0733
19:54:14|2.0737
19:54:15|2.0738
19:54:15|2.0738
19:54:17|2.0743
19:54:17|2.0743
19:54:18|2.074
19:54:20|2.074
19:54:20|2.0747
19:54:21|2.0747
19:54:23|2.0744
19:54:23|2.0744
19:54:25|2.0733
19:54:26|2.0738
19:54:26|2.0738
19:54:28|2.0717
19:54:29|2.0719
19:54:30|2.0717
19:54:31|2.0707
19:54:32|2.0714
19:54:33|2.0703
19:54:34|2.0698
19:54:35|2.0679
19:54:36|2.0678
19:54:37|2.0677
19:54:38|2.0675
19:54:39|2.067
19:54:40|2.0661
19:54:41|2.0664
19:54:43|2.0662
19:54:44|2.0661
19:54:44|2.0661
19:54:45|2.0667
19:54:46|2.0665
19:54:47|2.0657
19:54:48|2.0661
19:54:49|2.0661
19:54:50|2.0665
19:54:51|2.0662
19:54:53|2.0669
19:54:55|2.0669
19:54:56|2.0672
19:54:57|2.0663
19:54:58|2.0663
19:54:59|2.0669
19:55:00|2.0666
19:55:01|2.0671
19:55:03|2.0676
19:55:04|2.0691
19:55:04|2.0699
19:55:05|2.07
19:55:07|2.0699
19:55:07|2.069
19:55:09|2.0686
19:55:10|2.0702
19:55:11|2.0705
19:55:12|2.0711
19:55:13|2.0711
19:55:14|2.071
19:55:15|2.0704
19:55:16|2.0696
19:55:17|2.0691
19:55:18|2.0694
19:55:19|2.0697
19:55:19|2.0694
19:55:21|2.0688
19:55:22|2.0688
19:55:23|2.0688
19:55:23|2.0697
19:55:25|2.0698
19:55:26|2.0688
19:55:27|2.0688
19:55:28|2.0681
19:55:29|2.0668
19:55:29|2.0663
19:55:31|2.0663
19:55:32|2.0679
19:55:33|2.0698
19:55:34|2.0695
19:55:35|2.0697
19:55:36|2.0697
19:55:37|2.0692
19:55:38|2.0692
19:55:39|2.0694
19:55:40|2.07
19:55:41|2.0699
19:55:42|2.0691
19:55:43|2.0686
19:55:44|2.0683
19:55:45|2.069
19:55:46|2.069
19:55:48|2.0694
19:55:48|2.07
19:55:49|2.0713
19:55:51|2.0704
19:55:52|2.0704
19:55:53|2.0701
19:55:54|2.0687
19:55:54|2.069
19:55:55|2.0691
19:55:56|2.0661
19:55:58|2.066
19:55:59|2.0657
19:56:00|2.0635
19:56:01|2.0668
19:56:02|2.0667
19:56:04|2.0671
19:56:04|2.0663
19:56:05|2.0661
19:56:06|2.0663
19:56:08|2.0662
19:56:08|2.0662
19:56:09|2.0665
19:56:10|2.066
19:56:11|2.0651
19:56:13|2.0654
19:56:14|2.0653
19:56:15|2.0654
19:56:16|2.0659
19:56:16|2.0658
19:56:17|2.0658
19:56:19|2.0653
19:56:19|2.0656
19:56:21|2.065
19:56:21|2.065
19:56:23|2.0651
19:56:23|2.0647
19:56:24|2.0651
19:56:26|2.0651
19:56:26|2.0653
19:56:27|2.0651
19:56:29|2.0647
19:56:29|2.0646
19:56:31|2.0645
19:56:32|2.0643
19:56:33|2.0643
19:56:34|2.0648
19:56:35|2.0647
19:56:37|2.0648
19:56:37|2.0655
19:56:39|2.0651
19:56:39|2.065
19:56:40|2.0641
19:56:41|2.0642
19:56:43|2.0647
19:56:43|2.0642
19:56:44|2.0636
19:56:45|2.062
19:56:46|2.0623
19:56:47|2.0624
19:56:48|2.0615
19:56:49|2.0615
19:56:50|2.0614
19:56:52|2.0617
19:56:52|2.0628
19:56:54|2.0626
19:56:54|2.0626
19:56:56|2.0626
19:56:57|2.0636
19:56:58|2.0636
19:57:00|2.0634
19:57:00|2.0636
19:57:01|2.0638
19:57:03|2.0654
19:57:04|2.0644
19:57:05|2.0644
19:57:05|2.0637
19:57:07|2.0637
19:57:08|2.0643
19:57:09|2.0641
19:57:10|2.066
19:57:11|2.0667
19:57:12|2.0671
19:57:13|2.0673
19:57:14|2.0682
19:57:16|2.0683
19:57:16|2.0679
19:57:17|2.0675
19:57:19|2.068
19:57:19|2.068
19:57:21|2.0691
19:57:21|2.0695
19:57:22|2.07
19:57:23|2.0703
19:57:24|2.0704
19:57:25|2.0709
19:57:26|2.0696
19:57:27|2.069
19:57:29|2.0687
19:57:30|2.0681
19:57:31|2.0673
19:57:32|2.0667
19:57:33|2.0663
19:57:33|2.0672
19:57:35|2.0688
19:57:36|2.0688
19:57:37|2.068
19:57:37|2.0678
19:57:39|2.0661
19:57:40|2.0662
19:57:41|2.0662
19:57:41|2.0659
19:57:43|2.0659
19:57:44|2.0663
19:57:45|2.0665
19:57:46|2.0665
19:57:47|2.0669
19:57:47|2.0669
19:57:49|2.0664
19:57:50|2.0664
19:57:51|2.0663
19:57:51|2.0661
19:57:53|2.0658
19:57:54|2.0653
19:57:54|2.0649
19:57:57|2.0653
19:57:58|2.0653
19:57:59|2.0653
19:58:00|2.0653
19:58:01|2.0652
19:58:02|2.0652
19:58:03|2.0647
19:58:04|2.0636
19:58:05|2.0646
19:58:06|2.0644
19:58:07|2.0641
19:58:08|2.0649
19:58:09|2.0645
19:58:10|2.064
19:58:11|2.0644
19:58:12|2.0632
19:58:13|2.0628
19:58:14|2.0628
19:58:15|2.0623
19:58:16|2.0631
19:58:17|2.0627
19:58:18|2.0628
19:58:20|2.0628
19:58:21|2.064
19:58:22|2.0643
19:58:23|2.064
19:58:23|2.0641
19:58:24|2.0644
19:58:25|2.0642
19:58:27|2.0649
19:58:27|2.0635
19:58:28|2.0632
19:58:29|2.0632
19:58:32|2.0632
19:58:32|2.0635
19:58:34|2.0655
19:58:34|2.0635
19:58:35|2.0637
19:58:36|2.0634
19:58:37|2.063
19:58:38|2.063
19:58:39|2.0654
19:58:40|2.0654
19:58:41|2.0653
19:58:43|2.0655
19:58:43|2.0655
19:58:44|2.0644
19:58:45|2.0644
19:58:46|2.0645
19:58:47|2.0659
19:58:49|2.0659
19:58:49|2.0657
19:58:50|2.0641
19:58:52|2.064
19:58:52|2.0641
19:58:54|2.0643
19:58:54|2.0644
19:58:56|2.0647
19:58:58|2.0653
19:58:59|2.0655
19:59:00|2.0655
19:59:01|2.0657
19:59:02|2.0657
19:59:03|2.0655
19:59:04|2.0656
19:59:05|2.066
19:59:06|2.066
19:59:07|2.0656
19:59:08|2.0657
19:59:09|2.0659
19:59:10|2.065
19:59:12|2.0644
19:59:12|2.0641
19:59:13|2.0641
19:59:15|2.0641
19:59:16|2.0643
19:59:17|2.0648
19:59:18|2.0644
19:59:19|2.0648
19:59:20|2.0648
19:59:21|2.0646
19:59:22|2.0644
19:59:23|2.0644
19:59:24|2.0644
19:59:25|2.0646
19:59:26|2.0646
19:59:27|2.0651
19:59:28|2.0651
19:59:29|2.0656
19:59:31|2.0669
19:59:32|2.0668
19:59:33|2.0664
19:59:33|2.0666
19:59:34|2.0666
19:59:36|2.0653
19:59:37|2.0651
19:59:38|2.0651
19:59:39|2.0654
19:59:40|2.0654
19:59:41|2.0657
19:59:42|2.0656
19:59:43|2.067
19:59:44|2.067
19:59:45|2.0669
19:59:46|2.067
19:59:47|2.0676
19:59:48|2.0682
19:59:49|2.0682
19:59:50|2.0682
19:59:51|2.0686
19:59:52|2.0691
19:59:53|2.0691
19:59:54|2.0686
19:59:55|2.0687
19:59:56|2.0712
19:59:57|2.0712
19:59:59|2.0715
20:00:00|2.0712
20:00:01|2.0707
20:00:03|2.0706
20:00:04|2.0705
20:00:05|2.0698
20:00:06|2.0682
20:00:07|2.0677
20:00:08|2.0679
20:00:09|2.0677
20:00:10|2.0677
20:00:11|2.068
20:00:13|2.0675
20:00:13|2.0675
20:00:14|2.0674
20:00:16|2.0673
20:00:17|2.0673
20:00:18|2.0671
20:00:20|2.0679
20:00:20|2.0692
20:00:22|2.0692
20:00:22|2.0693
20:00:23|2.0703
20:00:24|2.0699
20:00:25|2.0701
20:00:27|2.071
20:00:28|2.0695
20:00:29|2.0685
20:00:30|2.0683
20:00:31|2.0673
20:00:32|2.0678
20:00:33|2.0672
20:00:34|2.0674
20:00:35|2.0679
20:00:36|2.0685
20:00:37|2.0678
20:00:38|2.0672
20:00:39|2.0672
20:00:40|2.067
20:00:41|2.0669
20:00:42|2.0668
20:00:43|2.0668
20:00:44|2.0672
20:00:45|2.0672
20:00:46|2.0675
20:00:47|2.0682
20:00:48|2.0675
20:00:49|2.0681
20:00:50|2.0681
20:00:51|2.0683
20:00:52|2.0672
20:00:53|2.0675
20:00:54|2.0697
20:00:55|2.0686
20:00:56|2.0683
20:00:57|2.0684
20:00:58|2.0678
20:01:00|2.0665
20:01:02|2.066
20:01:03|2.0652
20:01:04|2.0682
20:01:05|2.0684
20:01:06|2.0696
20:01:07|2.0686
20:01:08|2.0675
20:01:09|2.0685
20:01:10|2.0697
20:01:11|2.0706
20:01:12|2.0701
20:01:13|2.0704
20:01:14|2.07
20:01:15|2.0697
20:01:16|2.0696
20:01:17|2.0699
20:01:19|2.0699
20:01:20|2.0702
20:01:21|2.0702
20:01:21|2.0698
20:01:22|2.0698
20:01:23|2.071
20:01:24|2.0702
20:01:26|2.0698
20:01:27|2.0699
20:01:28|2.07
20:01:29|2.0695
20:01:30|2.0702
20:01:31|2.0702
20:01:32|2.0694
20:01:33|2.0695
20:01:34|2.0693
20:01:35|2.0695
20:01:36|2.0683
20:01:37|2.0665
20:01:38|2.0653
20:01:39|2.0652
20:01:40|2.0642
20:01:42|2.0636
20:01:43|2.0642
20:01:43|2.0652
20:01:44|2.0668
20:01:45|2.0668
20:01:46|2.0665
20:01:47|2.0669
20:01:48|2.0652
20:01:50|2.0646
20:01:51|2.0646
20:01:52|2.0646
20:01:53|2.0649
20:01:53|2.0651
20:01:54|2.0649
20:01:56|2.0637
20:01:57|2.0638
20:01:57|2.0653
20:01:58|2.0654
20:01:59|2.0647
20:02:01|2.065
20:02:02|2.0653
20:02:04|2.0662
20:02:05|2.0659
20:02:05|2.0653
20:02:07|2.0647
20:02:07|2.0653
20:02:09|2.0657
20:02:10|2.0656
20:02:11|2.0656
20:02:12|2.066
20:02:13|2.066
20:02:14|2.0655
20:02:15|2.0657
20:02:16|2.0646
20:02:18|2.0642
20:02:18|2.0639
20:02:20|2.0632
20:02:21|2.0633
20:02:21|2.0635
20:02:23|2.0651
20:02:24|2.0651
20:02:25|2.0651
20:02:26|2.0651
20:02:27|2.0649
20:02:28|2.0645
20:02:29|2.0632
20:02:30|2.0633
20:02:31|2.0631
20:02:32|2.0646
20:02:33|2.0644
20:02:34|2.0634
20:02:35|2.0634
20:02:36|2.0641
20:02:37|2.0642
20:02:38|2.0646
20:02:39|2.066
20:02:40|2.0662
20:02:41|2.0659
20:02:42|2.0651
20:02:43|2.0641
20:02:44|2.0643
20:02:45|2.0643
20:02:46|2.0627
20:02:47|2.0624
20:02:48|2.0625
20:02:49|2.0624
20:02:50|2.0633
20:02:52|2.0629
20:02:52|2.0645
20:02:54|2.0648
20:02:55|2.0651
20:02:56|2.0648
20:02:57|2.0645
20:02:58|2.0628
20:02:59|2.0637
20:02:59|2.064
20:03:02|2.0642
20:03:03|2.0641
20:03:04|2.065
20:03:04|2.0653
20:03:06|2.0651
20:03:07|2.0647
20:03:08|2.0645
20:03:09|2.0644
20:03:10|2.0643
20:03:11|2.0643
20:03:12|2.0643
20:03:13|2.0642
20:03:15|2.0629
20:03:16|2.0629
20:03:17|2.061
20:03:18|2.0597
20:03:19|2.059
20:03:20|2.0585
20:03:21|2.0583
20:03:22|2.0586
20:03:23|2.0585
20:03:24|2.0584
20:03:25|2.0585
20:03:26|2.0602
20:03:27|2.0605
20:03:28|2.0595
20:03:29|2.0582
20:03:30|2.0581
20:03:31|2.0572
20:03:32|2.0576
20:03:34|2.061
20:03:35|2.0612
20:03:35|2.061
20:03:36|2.0608
20:03:38|2.0598
20:03:39|2.0598
20:03:39|2.0597
20:03:41|2.0597
20:03:42|2.0599
20:03:42|2.0612
20:03:44|2.0603
20:03:44|2.0599
20:03:46|2.0599
20:03:47|2.0585
20:03:48|2.0591
20:03:49|2.0591
20:03:50|2.0596
20:03:51|2.0599
20:03:52|2.0603
20:03:53|2.0594
20:03:54|2.0593
20:03:55|2.0592
20:03:55|2.0594
20:03:57|2.0594
20:03:59|2.0587
20:03:59|2.059
20:04:00|2.0592
20:04:02|2.0597
20:04:02|2.0593
20:04:04|2.0604
20:04:06|2.061
20:04:07|2.061
20:04:07|2.0609
20:04:09|2.0594
20:04:10|2.0599
20:04:11|2.0595
20:04:11|2.0594
20:04:13|2.0595
20:04:14|2.0595
20:04:15|2.0591
20:04:16|2.0591
20:04:17|2.0602
20:04:18|2.0597
20:04:19|2.0589
20:04:20|2.0586
20:04:21|2.0581
20:04:22|2.058
20:04:23|2.0576
20:04:24|2.0571
20:04:25|2.0558
20:04:26|2.0561
20:04:27|2.0555
20:04:28|2.0564
20:04:29|2.0568
20:04:30|2.056
20:04:31|2.056
20:04:32|2.056
20:04:33|2.0558
20:04:34|2.0559
20:04:35|2.0566
20:04:36|2.0564
20:04:37|2.0566
20:04:38|2.057
20:04:39|2.0591
20:04:40|2.0583
20:04:41|2.0592
20:04:42|2.0588
20:04:43|2.0575
20:04:44|2.0576
20:04:45|2.0566
20:04:46|2.0566
20:04:47|2.0566
20:04:48|2.0578
20:04:49|2.0578
20:04:50|2.0578
20:04:51|2.0565
20:04:52|2.0576
20:04:53|2.0575
20:04:54|2.0579
20:04:55|2.0574
20:04:56|2.0577
20:04:57|2.0579
20:04:58|2.0579
20:04:59|2.0572
20:05:00|2.0573
20:05:01|2.0567
20:05:02|2.0559
20:05:03|2.0559
20:05:05|2.0546
20:05:06|2.0551
20:05:06|2.0547
20:05:08|2.0546
20:05:09|2.0567
20:05:10|2.0563
20:05:11|2.0558
20:05:11|2.0563
20:05:13|2.0558
20:05:13|2.0554
20:05:14|2.0549
20:05:16|2.0544
20:05:17|2.0539
20:05:18|2.0537
20:05:19|2.054
20:05:20|2.0552
20:05:21|2.0551
20:05:22|2.055
20:05:23|2.0556
20:05:24|2.0556
20:05:25|2.0564
20:05:26|2.0566
20:05:27|2.0562
20:05:28|2.0566
20:05:29|2.0566
20:05:30|2.056
20:05:31|2.0567
20:05:32|2.0562
20:05:33|2.0547
20:05:34|2.0543
20:05:35|2.0543
20:05:36|2.0545
20:05:37|2.0543
20:05:38|2.0543
20:05:39|2.0543
20:05:40|2.054
20:05:41|2.0538
20:05:42|2.0547
20:05:43|2.0545
20:05:44|2.0541
20:05:45|2.0538
20:05:46|2.0535
20:05:47|2.0536
20:05:48|2.0534
20:05:50|2.0542
20:05:51|2.0538
20:05:52|2.0542
20:05:53|2.0539
20:05:54|2.0539
20:05:54|2.0545
20:05:55|2.0546
20:05:57|2.0546
20:05:57|2.0546
20:05:59|2.0546
20:06:00|2.0542
20:06:01|2.0544
20:06:02|2.0545
20:06:02|2.0547
20:06:04|2.0549
20:06:06|2.0547
20:06:06|2.0547
20:06:07|2.0565
20:06:08|2.0563
20:06:10|2.0565
20:06:11|2.0572
20:06:12|2.0569
20:06:13|2.0565
20:06:14|2.0569
20:06:14|2.0567
20:06:15|2.058
20:06:17|2.058
20:06:18|2.0573
20:06:18|2.0577
20:06:20|2.0562
20:06:20|2.0566
20:06:22|2.0565
20:06:22|2.0575
20:06:24|2.0575
20:06:25|2.0574
20:06:26|2.0567
20:06:27|2.0567
20:06:28|2.0581
20:06:29|2.0581
20:06:29|2.0581
20:06:31|2.058
20:06:32|2.058
20:06:33|2.058
20:06:34|2.0586
20:06:35|2.0599
20:06:36|2.0598
20:06:37|2.0599
20:06:38|2.0599
20:06:39|2.0592
20:06:40|2.0585
20:06:41|2.0584
20:06:42|2.0578
20:06:43|2.0575
20:06:44|2.0567
20:06:44|2.056
20:06:46|2.0559
20:06:47|2.0553
20:06:48|2.0554
20:06:48|2.0557
20:06:50|2.0557
20:06:50|2.0555
20:06:52|2.0555
20:06:53|2.0555
20:06:53|2.0547
20:06:55|2.0547
20:06:55|2.0548
20:06:57|2.0548
20:06:58|2.0566
20:06:58|2.0565
20:07:00|2.0564
20:07:01|2.057
20:07:02|2.0569
20:07:03|2.0569
20:07:04|2.0562
20:07:05|2.0562
20:07:06|2.0564
20:07:08|2.0561
20:07:08|2.0542
20:07:10|2.0532
20:07:11|2.0522
20:07:11|2.0525
20:07:12|2.0524
20:07:13|2.0516
20:07:14|2.0512
20:07:16|2.0514
20:07:16|2.051
20:07:18|2.0509
20:07:19|2.0516
20:07:20|2.0514
20:07:21|2.0518
20:07:22|2.0518
20:07:23|2.0507
20:07:24|2.0498
20:07:25|2.0499
20:07:25|2.0488
20:07:26|2.0503
20:07:27|2.0517
20:07:29|2.0502
20:07:29|2.0495
20:07:31|2.0505
20:07:31|2.0503
20:07:33|2.0497
20:07:34|2.0478
20:07:35|2.0466
20:07:35|2.047
20:07:37|2.0467
20:07:37|2.0466
20:07:39|2.0466
20:07:40|2.0469
20:07:41|2.0465
20:07:42|2.046
20:07:43|2.046
20:07:44|2.0456
20:07:44|2.0451
20:07:46|2.0461
20:07:47|2.0465
20:07:48|2.0466
20:07:49|2.0467
20:07:50|2.0478
20:07:51|2.0474
20:07:52|2.047
20:07:53|2.0476
20:07:54|2.0473
20:07:55|2.0469
20:07:56|2.0472
20:07:57|2.0467
20:07:58|2.0451
20:07:59|2.0452
20:08:00|2.0465
20:08:01|2.046
20:08:02|2.0476
20:08:03|2.0479
20:08:04|2.0488
20:08:05|2.0489
20:08:07|2.0517
20:08:08|2.0533
20:08:10|2.0539
20:08:10|2.0527
20:08:36|2.0516
20:08:37|2.0515
20:08:38|2.0517
20:08:39|2.0518
20:08:40|2.0509
20:08:41|2.0515
20:08:43|2.0519
20:08:43|2.0515
20:08:44|2.0513
20:08:45|2.0523
20:08:46|2.0526
20:08:48|2.0526
20:08:49|2.0535
20:08:49|2.0514
20:08:51|2.0515
20:08:52|2.0519
20:08:53|2.0524
20:08:53|2.0519
20:08:54|2.0514
20:08:55|2.051
20:08:56|2.0513
20:08:58|2.0507
20:08:59|2.0506
20:09:00|2.0497
20:09:01|2.0498
20:09:02|2.0498
20:09:03|2.0506
20:09:04|2.0508
20:09:04|2.0496
20:09:05|2.0493
20:09:06|2.0494
20:09:08|2.049
20:09:09|2.0495
20:09:10|2.0495
20:09:11|2.0504
20:09:12|2.0517
20:09:13|2.051
20:09:14|2.0507
20:09:15|2.0498
20:09:16|2.0505
20:09:17|2.0502
20:09:18|2.0504
20:09:19|2.0504
20:09:20|2.0518
20:09:21|2.0518
20:09:22|2.0518
20:09:23|2.0515
20:09:24|2.051
20:09:25|2.05
20:09:26|2.0496
20:09:27|2.0498
20:09:28|2.05
20:09:30|2.0504
20:09:31|2.0501
20:09:32|2.0505
20:09:32|2.0502
20:09:33|2.0495
20:09:35|2.0496
20:09:35|2.0508
20:09:36|2.0515
20:09:37|2.05
20:09:39|2.05
20:09:39|2.05
20:09:40|2.0502
20:09:41|2.0502
20:09:43|2.0503
20:09:44|2.0504
20:09:44|2.0501
20:09:46|2.0503
20:09:47|2.05
20:09:47|2.0513
20:09:48|2.0508
20:09:49|2.0508
20:09:50|2.0506
20:09:51|2.0517
20:09:52|2.0511
20:09:53|2.0525
20:09:55|2.0521
20:09:55|2.0524
20:09:57|2.0525
20:09:58|2.0525
20:09:59|2.052
20:10:00|2.052
20:10:01|2.0519
20:10:02|2.0524
20:10:03|2.0524
20:10:04|2.0526
20:10:05|2.0522
20:10:06|2.0517
20:10:08|2.0515
20:10:10|2.0509
20:10:11|2.0487
20:10:11|2.0489
20:10:13|2.0476
20:10:14|2.0481
20:10:15|2.0484
20:10:16|2.0484
20:10:17|2.0485
20:10:18|2.0491
20:10:19|2.0483
20:10:20|2.0483
20:10:20|2.0478
20:10:23|2.047
20:10:24|2.0469
20:10:24|2.0458
20:10:26|2.0461
20:10:27|2.0461
20:10:28|2.0463
20:10:29|2.0458
20:10:30|2.0458
20:10:31|2.0455
20:10:32|2.0458
20:10:33|2.0441
20:10:34|2.0443
20:10:35|2.0442
20:10:36|2.0442
20:10:37|2.0447
20:10:38|2.0449
20:10:39|2.0452
20:10:40|2.0441
20:10:41|2.0443
20:10:42|2.0442
20:10:43|2.0442
20:10:44|2.0448
20:10:45|2.0469
20:10:46|2.0485
20:10:47|2.0484
20:10:48|2.0475
20:10:49|2.0471
20:10:50|2.0469
20:10:51|2.0468
20:10:52|2.0455
20:10:54|2.04
20:10:55|2.04
20:10:55|2.0389
20:10:57|2.0383
20:10:58|2.0384
20:10:58|2.0386
20:11:00|2.0315
20:11:01|2.0407
20:11:01|2.0414
20:11:03|2.0404
20:11:04|2.0413
20:11:04|2.0386
20:11:06|2.0387
20:11:06|2.0386
20:11:08|2.0394
20:11:10|2.0396
20:11:11|2.0407
20:11:12|2.042
20:11:13|2.047
20:11:15|2.0465
20:11:16|2.0452
20:11:16|2.0446
20:11:18|2.0423
20:11:19|2.0437
20:11:20|2.0437
20:11:21|2.0413
20:11:22|2.0406
20:11:23|2.0402
20:11:24|2.0381
20:11:24|2.0372
20:11:25|2.0404
20:11:26|2.04
20:11:28|2.0422
20:11:29|2.0413
20:11:30|2.0395
20:11:31|2.0387
20:11:32|2.0401
20:11:33|2.0405
20:11:34|2.0426
20:11:35|2.0418
20:11:36|2.0407
20:11:37|2.0418
20:11:38|2.0429
20:11:39|2.0415
20:11:40|2.0379
20:11:41|2.0402
20:11:42|2.042
20:11:43|2.042
20:11:44|2.0433
20:11:45|2.04
20:11:46|2.0391
20:11:47|2.038
20:11:48|2.0384
20:11:49|2.0395
20:11:50|2.041
20:11:51|2.0401
20:11:52|2.0403
20:11:53|2.0378
20:11:54|2.0403
20:11:56|2.0393
20:11:56|2.038
20:11:58|2.0367
20:11:58|2.0333
20:11:59|2.033
20:12:00|2.0356
20:12:01|2.0287
20:12:02|2.0286
20:12:03|2.0297
20:12:04|2.0312
20:12:05|2.0354
20:12:06|2.0321
20:12:07|2.0334
20:12:08|2.0269
20:12:10|2.0253
20:12:12|2.0192
20:12:13|2.0166
20:12:15|2.0114
20:12:16|2.0102
20:12:17|2.0123
20:12:18|2.0117
20:12:19|2.0202
20:12:21|2.0194
20:12:21|2.0199
20:12:23|2.0207
20:12:24|2.0209
20:12:24|2.0238
20:12:26|2.0196
20:12:26|2.0234
20:12:28|2.0237
20:12:28|2.0225
20:12:30|2.0232
20:12:31|2.0226
20:12:32|2.0223
20:12:33|2.023
20:12:34|2.0214
20:12:34|2.0217
20:12:36|2.0187
20:12:37|2.02
20:12:38|2.0162
20:12:38|2.0164
20:12:40|2.0137
20:12:41|2.0179
20:12:42|2.0176
20:12:43|2.0176
20:12:43|2.0161
20:12:45|2.0147
20:12:45|2.0125
20:12:47|2.0135
20:12:48|2.0174
20:12:48|2.019
20:12:50|2.0175
20:12:50|2.0194
20:12:52|2.0179
20:12:52|2.0215
20:12:53|2.0204
20:12:55|2.0211
20:12:55|2.0208
20:12:57|2.0221
20:12:58|2.0235
20:12:58|2.0253
20:13:00|2.026
20:13:01|2.0246
20:13:01|2.0253
20:13:02|2.0267
20:13:04|2.0228
20:13:05|2.0227
20:13:06|2.0209
20:13:07|2.0223
20:13:08|2.019
20:13:09|2.0176
20:13:10|2.0194
20:13:12|2.0195
20:13:13|2.0232
20:13:14|2.0242
20:13:15|2.0242
20:13:16|2.0249
20:13:18|2.0249
20:13:19|2.0252
20:13:19|2.0245
20:13:21|2.0247
20:13:22|2.0266
20:13:23|2.0273
20:13:24|2.0265
20:13:25|2.0274
20:13:26|2.0272
20:13:27|2.0287
20:13:28|2.028
20:13:29|2.0273
20:13:30|2.0296
20:13:32|2.03
20:13:32|2.0298
20:13:33|2.0293
20:13:34|2.0302
20:13:35|2.0309
20:13:36|2.0304
20:13:37|2.0313
20:13:38|2.0312
20:13:40|2.0311
20:13:40|2.0303
20:13:42|2.0325
20:13:42|2.0329
20:13:43|2.0334
20:13:45|2.0328
20:13:45|2.0327
20:13:46|2.0334
20:13:47|2.0339
20:13:48|2.0336
20:13:49|2.0339
20:13:51|2.0317
20:13:51|2.0329
20:13:53|2.0329
20:13:53|2.0335
20:13:54|2.0336
20:13:55|2.0328
20:13:56|2.0338
20:13:58|2.0339
20:13:58|2.0355
20:13:59|2.035
20:14:00|2.0351
20:14:02|2.0353
20:14:02|2.0318
20:14:04|2.0329
20:14:05|2.0281
20:14:06|2.0294
20:14:07|2.0279
20:14:08|2.0309
20:14:09|2.0297
20:14:10|2.0294
20:14:11|2.0296
20:14:13|2.0298
20:14:14|2.028
20:14:15|2.0299
20:14:16|2.0277
20:14:17|2.0264
20:14:19|2.0258
20:14:20|2.0256
20:14:21|2.0248
20:14:22|2.0231
20:14:23|2.022
20:14:24|2.0219
20:14:25|2.0229
20:14:26|2.0226
20:14:27|2.0219
20:14:29|2.0216
20:14:30|2.0203
20:14:31|2.0184
20:14:32|2.0199
20:14:33|2.0227
20:14:33|2.0216
20:14:34|2.0217
20:14:36|2.0238
20:14:36|2.0238
20:14:38|2.0245
20:14:39|2.025
20:14:40|2.024
20:14:41|2.0241
20:14:41|2.0239
20:14:42|2.0236
20:14:44|2.0251
20:14:45|2.0271
20:14:46|2.0273
20:14:47|2.0281
20:14:48|2.0281
20:14:48|2.0278
20:14:50|2.0282
20:14:51|2.0283
20:14:52|2.0281
20:14:53|2.0281
20:14:54|2.0282
20:14:55|2.0272
20:14:55|2.0272
20:14:57|2.0275
20:14:58|2.0279
20:14:59|2.0278
20:14:59|2.0284
20:15:00|2.0266
20:15:02|2.0261
20:15:02|2.0268
20:15:03|2.0251
20:15:05|2.0251
20:15:06|2.0278
20:15:06|2.0285
20:15:08|2.0288
20:15:09|2.029
20:15:09|2.0303
20:15:10|2.0296
20:15:12|2.0301
20:15:12|2.0318
20:15:14|2.0323
20:15:15|2.0334
20:15:16|2.0333
20:15:17|2.0334
20:15:18|2.033
20:15:20|2.0339
20:15:20|2.0355
20:15:22|2.0358
20:15:22|2.0348
20:15:24|2.0345
20:15:24|2.0356
20:15:25|2.0355
20:15:27|2.0363
20:15:27|2.0381
20:15:29|2.037
20:15:30|2.038
20:15:31|2.0384
20:15:32|2.0362
20:15:33|2.0365
20:15:34|2.0361
20:15:35|2.0353
20:15:36|2.0378
20:15:37|2.0381
20:15:37|2.0379
20:15:39|2.0384
20:15:40|2.0392
20:15:41|2.0395
20:15:41|2.04
20:15:42|2.0377
20:15:44|2.0388
20:15:44|2.0399
20:15:45|2.0398
20:15:47|2.0385
20:15:48|2.0394
20:15:49|2.0394
20:15:50|2.0395
20:15:51|2.0415
20:15:52|2.0399
20:15:53|2.0415
20:15:54|2.0407
20:15:55|2.0403
20:15:56|2.041
20:15:57|2.0413
20:15:58|2.0427
20:15:59|2.0436
20:16:00|2.044
20:16:01|2.0445
20:16:02|2.0479
20:16:03|2.0468
20:16:04|2.046
20:16:05|2.0464
20:16:06|2.0456
20:16:07|2.0431
20:16:08|2.0422
20:16:09|2.0429
20:16:10|2.0427
20:16:11|2.044
20:16:12|2.0442
20:16:13|2.0445
20:16:15|2.0454
20:16:16|2.0439
20:16:17|2.0447
20:16:18|2.0448
20:16:18|2.0434
20:16:20|2.0447
20:16:21|2.0449
20:16:22|2.0454
20:16:22|2.0453
20:16:24|2.0468
20:16:25|2.047
20:16:26|2.048
20:16:27|2.0488
20:16:28|2.049
20:16:29|2.0484
20:16:30|2.0476
20:16:31|2.048
20:16:32|2.0472
20:16:33|2.0481
20:16:34|2.0478
20:16:35|2.0477
20:16:36|2.0454
20:16:37|2.0431
20:16:38|2.0433
20:16:39|2.0422
20:16:40|2.0394
20:16:41|2.0372
20:16:42|2.0411
20:16:43|2.0408
20:16:44|2.0395
20:16:45|2.0395
20:16:46|2.0397
20:16:47|2.0405
20:16:49|2.0405
20:16:49|2.0398
20:16:50|2.0418
20:16:51|2.0417
20:16:52|2.0401
20:16:53|2.0412
20:16:54|2.0398
20:16:55|2.039
20:16:56|2.037
20:16:57|2.0382
20:16:58|2.0387
20:16:59|2.0399
20:17:00|2.0417
20:17:01|2.0417
20:17:03|2.0413
20:17:03|2.0433
20:17:04|2.0435
20:17:06|2.0429
20:17:06|2.0429
20:17:07|2.0418
20:17:08|2.044
20:17:10|2.0456
20:17:11|2.0442
20:17:11|2.0442
20:17:12|2.0447
20:17:13|2.0434
20:17:15|2.0419
20:17:17|2.0428
20:17:17|2.0431
20:17:18|2.0423
20:17:20|2.0428
20:17:21|2.0431
20:17:21|2.0428
20:17:22|2.0428
20:17:24|2.0439
20:17:24|2.0427
20:17:25|2.0431
20:17:26|2.0433
20:17:27|2.0423
20:17:28|2.0413
20:17:30|2.0411
20:17:30|2.0418
20:17:32|2.0437
20:17:33|2.0441
20:17:34|2.0425
20:17:35|2.0423
20:17:35|2.0422
20:17:37|2.0434
20:17:38|2.0433
20:17:39|2.045
20:17:40|2.0454
20:17:41|2.0428
20:17:41|2.0419
20:17:42|2.0436
20:17:43|2.0426
20:17:45|2.044
20:17:46|2.0438
20:17:47|2.0433
20:17:48|2.0427
20:17:49|2.0441
20:17:50|2.0444
20:17:51|2.0454
20:17:52|2.0461
20:17:53|2.0464
20:17:54|2.0458
20:17:55|2.0465
20:17:56|2.0466
20:17:57|2.0469
20:17:58|2.0478
20:17:59|2.047
20:18:00|2.0473
20:18:01|2.0471
20:18:02|2.0476
20:18:03|2.0488
20:18:04|2.0486
20:18:05|2.05
20:18:06|2.0484
20:18:07|2.0482
20:18:08|2.0481
20:18:09|2.049
20:18:10|2.0483
20:18:11|2.0475
20:18:12|2.0477
20:18:13|2.0477
20:18:14|2.0479
20:18:15|2.0487
20:18:16|2.0485
20:18:17|2.0493
20:18:18|2.0468
20:18:19|2.0459
20:18:20|2.0452
20:18:21|2.0449
20:18:22|2.0443
20:18:23|2.0464
20:18:24|2.0466
20:18:26|2.0455
20:18:26|2.0465
20:18:27|2.0456
20:18:29|2.0463
20:18:30|2.0456
20:18:31|2.0471
20:18:32|2.0484
20:18:33|2.0485
20:18:33|2.048
20:18:34|2.0452
20:18:35|2.0449
20:18:36|2.0451
20:18:44|2.048
20:18:44|2.048
20:18:45|2.0489
20:18:46|2.0485
20:18:48|2.0481
20:18:48|2.0472
20:18:49|2.0477
20:18:51|2.0473
20:18:51|2.0476
20:18:52|2.0468
20:18:53|2.0482
20:18:54|2.0486
20:18:55|2.0487
20:18:57|2.0491
20:18:57|2.0472
20:18:58|2.0475
20:18:59|2.0479
20:19:00|2.0478
20:19:01|2.0481
20:19:03|2.0493
20:19:03|2.0492
20:19:05|2.0487
20:19:05|2.0507
20:19:06|2.0483
20:19:08|2.0485
20:19:09|2.0482
20:19:10|2.0493
20:19:10|2.0499
20:19:11|2.0498
20:19:12|2.0498
20:19:14|2.0492
20:19:14|2.0494
20:19:15|2.049
20:19:17|2.0476
20:19:19|2.047
20:19:21|2.0459
20:19:21|2.0457
20:19:23|2.0461
20:19:23|2.0465
20:19:25|2.0462
20:19:26|2.0474
20:19:26|2.047
20:19:27|2.0475
20:19:29|2.0487
20:19:29|2.0486
20:19:30|2.0466
20:19:31|2.0464
20:19:32|2.046
20:19:34|2.0459
20:19:35|2.0452
20:19:35|2.0445
20:19:37|2.0443
20:19:37|2.0443
20:19:39|2.0437
20:19:40|2.0431
20:19:40|2.0429
20:19:42|2.0432
20:19:43|2.0429
20:19:43|2.0429
20:19:45|2.0432
20:19:45|2.0432
20:19:46|2.0428
20:19:47|2.0431
20:19:49|2.0437
20:19:50|2.0443
20:19:50|2.0427
20:19:51|2.0422
20:19:53|2.0428
20:19:54|2.0444
20:19:54|2.043
20:19:56|2.0439
20:19:57|2.0444
20:19:58|2.0435
20:19:59|2.0438
20:20:01|2.0428
20:20:01|2.043
20:20:03|2.0428
20:20:03|2.0431
20:20:04|2.0428
20:20:05|2.0429
20:20:06|2.0418
20:20:08|2.0405
20:20:08|2.0402
20:20:10|2.0396
20:20:10|2.0372
20:20:11|2.037
20:20:12|2.0362
20:20:13|2.0386
20:20:14|2.0383
20:20:15|2.0379
20:20:16|2.0351
20:20:18|2.0334
20:20:19|2.034
20:20:21|2.0343
20:20:22|2.033
20:20:23|2.0326
20:20:24|2.0323
20:20:25|2.032
20:20:26|2.031
20:20:28|2.0311
20:20:28|2.03
20:20:29|2.0274
20:20:30|2.0274
20:20:31|2.0265
20:20:33|2.0279
20:20:34|2.027
20:20:35|2.0269
20:20:36|2.0269
20:20:36|2.0287
20:20:37|2.0291
20:20:39|2.0292
20:20:40|2.0282
20:20:40|2.0284
20:20:41|2.0283
20:20:42|2.0283
20:20:44|2.0281
20:20:45|2.0276
20:20:46|2.0271
20:20:47|2.027
20:20:48|2.0268
20:20:49|2.0262
20:20:50|2.0253
20:20:51|2.0254
20:20:51|2.0263
20:20:53|2.0255
20:20:54|2.0246
20:20:55|2.0248
20:20:55|2.0245
20:20:57|2.0234
20:20:58|2.021
20:20:59|2.0222
20:20:59|2.0242
20:21:01|2.0241
20:21:02|2.0263
20:21:03|2.0258
20:21:04|2.0277
20:21:05|2.0283
20:21:06|2.0275
20:21:07|2.0286
20:21:08|2.0274
20:21:09|2.0271
20:21:10|2.0274
20:21:11|2.0286
20:21:12|2.0287
20:21:13|2.0283
20:21:14|2.0267
20:21:15|2.0253
20:21:16|2.0254
20:21:17|2.0252
20:21:18|2.0255
20:21:19|2.0253
20:21:21|2.0272
20:21:22|2.027
20:21:23|2.0266
20:21:24|2.028
20:21:25|2.0282
20:21:26|2.0273
20:21:27|2.0263
20:21:28|2.0272
20:21:29|2.0274
20:21:30|2.027
20:21:31|2.0266
20:21:32|2.0265
20:21:33|2.0261
20:21:34|2.0261
20:21:35|2.0263
20:21:36|2.0262
20:21:37|2.0265
20:21:38|2.0255
20:21:39|2.0258
20:21:40|2.0254
20:21:41|2.0254
20:21:42|2.025
20:21:43|2.0251
20:21:45|2.0261
20:21:45|2.0268
20:21:46|2.0269
20:21:48|2.0261
20:21:48|2.0261
20:21:49|2.0258
20:21:50|2.026
20:21:51|2.0256
20:21:52|2.0268
20:21:53|2.0273
20:21:54|2.027
20:21:55|2.0272
20:21:56|2.027
20:21:58|2.0258
20:21:58|2.0258
20:22:00|2.0256
20:22:01|2.0257
20:22:02|2.0265
20:22:02|2.0261
20:22:03|2.0284
20:22:05|2.0296
20:22:06|2.0296
20:22:06|2.0296
20:22:07|2.0294
20:22:08|2.0291
20:22:09|2.028
20:22:11|2.0283
20:22:12|2.0279
20:22:12|2.0265
20:22:13|2.0255
20:22:14|2.0259
20:22:15|2.026
20:22:16|2.0257
20:22:18|2.0257
20:22:19|2.0255
20:22:20|2.024
20:22:21|2.024
20:22:22|2.0239
20:22:23|2.0227
20:22:24|2.0234
20:22:25|2.0228
20:22:26|2.0226
20:22:28|2.0228
20:22:28|2.0228
20:22:29|2.0223
20:22:31|2.0227
20:22:31|2.0216
20:22:32|2.0206
20:22:33|2.0205
20:22:34|2.0202
20:22:35|2.0199
20:22:37|2.0204
20:22:38|2.0191
20:22:39|2.0188
20:22:40|2.019
20:22:40|2.0184
20:22:43|2.0199
20:22:44|2.0207
20:22:44|2.0217
20:22:46|2.0217
20:22:47|2.0207
20:22:48|2.0196
20:22:49|2.0188
20:22:49|2.0182
20:22:50|2.0193
20:22:51|2.0199
20:22:52|2.0198
20:22:53|2.0172
20:22:55|2.0179
20:22:56|2.0177
20:22:57|2.0177
20:22:58|2.0164
20:22:59|2.0161
20:22:59|2.0158
20:23:00|2.0178
20:23:02|2.0166
20:23:03|2.0166
20:23:04|2.0146
20:23:04|2.0123
20:23:06|2.0134
20:23:07|2.0151
20:23:08|2.0143
20:23:09|2.0168
20:23:10|2.0152
20:23:11|2.0142
20:23:11|2.0152
20:23:12|2.016
20:23:14|2.0156
20:23:15|2.0159
20:23:16|2.0141
20:23:16|2.014
20:23:17|2.0127
20:23:18|2.0121
20:23:19|2.0125
20:23:20|2.0132
20:23:22|2.016
20:23:24|2.0147
20:23:25|2.0144
20:23:25|2.0128
20:23:27|2.0158
20:23:28|2.0179
20:23:29|2.0202
20:23:30|2.0206
20:23:30|2.0218
20:23:32|2.0216
20:23:33|2.0203
20:23:34|2.0194
20:23:35|2.0194
20:23:36|2.0215
20:23:37|2.0215
20:23:38|2.0193
20:23:39|2.0191
20:23:39|2.0196
20:23:41|2.0192
20:23:41|2.0207
20:23:43|2.0208
20:23:44|2.0207
20:23:44|2.0203
20:23:45|2.0201
20:23:47|2.0207
20:23:48|2.0212
20:23:49|2.0219
20:23:49|2.0219
20:23:51|2.0242
20:23:52|2.0246
20:23:53|2.0249
20:23:54|2.0209
20:23:55|2.0228
20:23:56|2.0224
20:23:57|2.0226
20:23:58|2.0219
20:23:59|2.0219
20:24:00|2.0224
20:24:01|2.0216
20:24:02|2.0216
20:24:04|2.0195
20:24:04|2.0198
20:24:05|2.0223
20:24:06|2.0221
20:24:08|2.0227
20:24:09|2.0246
20:24:10|2.0246
20:24:11|2.0241
20:24:12|2.0242
20:24:12|2.0241
20:24:14|2.0235
20:24:15|2.0249
20:24:15|2.0253
20:24:17|2.0249
20:24:18|2.0245
20:24:18|2.0235
20:24:19|2.024
20:24:20|2.0247
20:24:23|2.0242
20:24:24|2.0237
20:24:25|2.0237
20:24:26|2.0233
20:24:27|2.0234
20:24:28|2.0219
20:24:29|2.0212
20:24:30|2.0211
20:24:31|2.0211
20:24:32|2.0212
20:24:34|2.0194
20:24:34|2.0195
20:24:36|2.0191
20:24:37|2.0185
20:24:37|2.0172
20:24:39|2.0175
20:24:40|2.0164
20:24:41|2.016
20:24:42|2.0176
20:24:43|2.0181
20:24:44|2.0188
20:24:45|2.0189
20:24:45|2.0191
20:24:46|2.0192
20:24:48|2.019
20:24:48|2.0191
20:24:49|2.0191
20:24:50|2.0191
20:24:52|2.0191
20:24:53|2.0211
20:24:53|2.0215
20:24:54|2.0217
20:24:55|2.0208
20:24:56|2.0208
20:24:57|2.02
20:24:58|2.0205
20:24:59|2.0206
20:25:01|2.022
20:25:02|2.0222
20:25:03|2.0224
20:25:04|2.0226
20:25:05|2.0233
20:25:06|2.0236
20:25:06|2.024
20:25:08|2.0241
20:25:08|2.0229
20:25:10|2.023
20:25:11|2.0228
20:25:12|2.0233
20:25:12|2.0233
20:25:14|2.0226
20:25:15|2.022
20:25:16|2.022
20:25:17|2.022
20:25:17|2.0224
20:25:18|2.0229
20:25:20|2.0234
20:25:20|2.0233
20:25:22|2.0241
20:25:24|2.023
20:25:25|2.0236
20:25:25|2.0238
20:25:27|2.0229
20:25:28|2.0227
20:25:29|2.0223
20:25:30|2.0223
20:25:31|2.022
20:25:32|2.0221
20:25:33|2.0226
20:25:34|2.0227
20:25:35|2.023
20:25:36|2.0235
20:25:37|2.0237
20:25:38|2.0235
20:25:40|2.0229
20:25:41|2.0231
20:25:42|2.0232
20:25:43|2.0237
20:25:44|2.0243
20:25:45|2.0241
20:25:47|2.0257
20:25:47|2.0257
20:25:48|2.0257
20:25:49|2.0252
20:25:50|2.0234
20:25:51|2.0231
20:25:52|2.023
20:25:53|2.0231
20:25:54|2.0231
20:25:55|2.0229
20:25:56|2.0229
20:25:58|2.0253
20:25:59|2.0243
20:26:00|2.0243
20:26:00|2.0234
20:26:02|2.0224
20:26:02|2.0222
20:26:03|2.0227
20:26:04|2.023
20:26:05|2.0228
20:26:07|2.0234
20:26:08|2.0233
20:26:09|2.0233
20:26:09|2.0221
20:26:10|2.0222
20:26:12|2.0231
20:26:13|2.0231
20:26:14|2.0219
20:26:15|2.0223
20:26:16|2.0226
20:26:17|2.0232
20:26:18|2.0232
20:26:19|2.0247
20:26:19|2.0242
20:26:21|2.0244
20:26:22|2.0244
20:26:23|2.024
20:26:25|2.0236
20:26:25|2.0236
20:26:27|2.0238
20:26:28|2.0242
20:26:29|2.0245
20:26:29|2.0255
20:26:30|2.0282
20:26:32|2.0275
20:26:32|2.0282
20:26:34|2.0274
20:26:35|2.0278
20:26:35|2.0275
20:26:36|2.0274
20:26:37|2.0278
20:26:38|2.0281
20:26:39|2.0288
20:26:41|2.0296
20:26:42|2.0291
20:26:42|2.0288
20:26:43|2.029
20:26:44|2.029
20:26:46|2.029
20:26:47|2.0299
20:26:47|2.0309
20:26:49|2.031
20:26:50|2.0312
20:26:50|2.0317
20:26:52|2.0319
20:26:52|2.0314
20:26:54|2.0332
20:26:55|2.0321
20:26:56|2.0324
20:26:56|2.0324
20:26:58|2.032
20:26:59|2.0306
20:27:00|2.0308
20:27:00|2.0313
20:27:02|2.0308
20:27:03|2.0308
20:27:04|2.0305
20:27:05|2.033
20:27:06|2.0321
20:27:07|2.0326
20:27:08|2.0325
20:27:09|2.0321
20:27:10|2.0321
20:27:11|2.0325
20:27:12|2.0325
20:27:13|2.0333
20:27:14|2.0336
20:27:16|2.0343
20:27:16|2.0343
20:27:18|2.0338
20:27:18|2.0334
20:27:20|2.0342
20:27:20|2.0346
20:27:21|2.035
20:27:23|2.0347
20:27:23|2.0353
20:27:24|2.0358
20:27:27|2.0355
20:27:28|2.0372
20:27:28|2.0371
20:27:30|2.037
20:27:30|2.038
20:27:31|2.0376
20:27:33|2.038
20:27:33|2.0381
20:27:34|2.0382
20:27:36|2.0382
20:27:37|2.0376
20:27:38|2.0382
20:27:39|2.0384
20:27:40|2.0378
20:27:41|2.0368
20:27:42|2.0364
20:27:42|2.0364
20:27:44|2.036
20:27:44|2.036
20:27:45|2.0355
20:27:46|2.0363
20:27:48|2.036
20:27:49|2.0341
20:27:50|2.0371
20:27:51|2.0361
20:27:52|2.0363
20:27:53|2.0367
20:27:53|2.0353
20:27:55|2.0338
20:27:56|2.0339
20:27:57|2.0337
20:27:57|2.0338
20:27:59|2.0336
20:27:59|2.0328
20:28:01|2.0325
20:28:02|2.032
20:28:02|2.0321
20:28:04|2.0328
20:28:05|2.0338
20:28:06|2.0345
20:28:07|2.0347
20:28:08|2.0356
20:28:08|2.0355
20:28:09|2.0347
20:28:10|2.0351
20:28:12|2.0352
20:28:13|2.0352
20:28:13|2.0348
20:28:15|2.0344
20:28:15|2.0342
20:28:16|2.034
20:28:17|2.0346
20:28:19|2.0351
20:28:20|2.0365
20:28:21|2.0361
20:28:21|2.0371
20:28:23|2.0371
20:28:24|2.0373
20:28:25|2.0376
20:28:27|2.0371
20:28:28|2.0372
20:28:28|2.0368
20:28:30|2.037
20:28:31|2.0364
20:28:31|2.0368
20:28:32|2.0371
20:28:33|2.0375
20:28:34|2.0372
20:28:36|2.0387
20:28:37|2.0391
20:28:37|2.0386
20:28:39|2.0386
20:28:39|2.039
20:28:41|2.0394
20:28:42|2.0377
20:28:43|2.039
20:28:44|2.0393
20:28:45|2.0394
20:28:46|2.0398
20:28:47|2.0398
20:28:48|2.0395
20:28:50|2.0397
20:28:51|2.0396
20:28:51|2.0398
20:28:52|2.0396
20:28:53|2.0407
20:28:54|2.0404
20:28:55|2.0408
20:28:56|2.0414
20:28:57|2.0414
20:28:59|2.0413
20:29:00|2.0415
20:29:00|2.0418
20:29:02|2.041
20:29:02|2.0413
20:29:03|2.0408
20:29:05|2.04
20:29:06|2.0401
20:29:07|2.0401
20:29:08|2.0401
20:29:09|2.04
20:29:10|2.0399
20:29:11|2.0396
20:29:12|2.0395
20:29:13|2.0395
20:29:14|2.0397
20:29:15|2.0398
20:29:16|2.0401
20:29:17|2.04
20:29:18|2.0396
20:29:19|2.0389
20:29:20|2.0389
20:29:21|2.039
20:29:22|2.039
20:29:23|2.0385
20:29:24|2.038
20:29:25|2.0383
20:29:26|2.0376
20:29:28|2.036
20:29:28|2.036
20:29:30|2.0352
20:29:31|2.0342
20:29:32|2.0338
20:29:33|2.0333
20:29:33|2.0325
20:29:35|2.0326
20:29:36|2.0324
20:29:37|2.0327
20:29:37|2.0346
20:29:38|2.0342
20:29:39|2.0349
20:29:41|2.035
20:29:42|2.0345
20:29:43|2.0342
20:29:43|2.0342
20:29:44|2.034
20:29:46|2.034
20:29:47|2.0353
20:29:48|2.0354
20:29:49|2.0354
20:29:50|2.0361
20:29:51|2.0365
20:29:52|2.0357
20:29:53|2.0357
20:29:54|2.0355
20:29:55|2.0355
20:29:56|2.0342
20:29:57|2.0344
20:29:58|2.0334
20:29:59|2.0334
20:30:00|2.0333
20:30:01|2.0333
20:30:02|2.0346
20:30:03|2.0343
20:30:04|2.0343
20:30:05|2.035
20:30:06|2.0363
20:30:07|2.0363
20:30:08|2.0367
20:30:09|2.0372
20:30:10|2.0374
20:30:11|2.0374
20:30:12|2.037
20:30:14|2.037
20:30:14|2.0374
20:30:16|2.0378
20:30:16|2.0378
20:30:17|2.0384
20:30:18|2.0387
20:30:20|2.0388
20:30:21|2.0381
20:30:22|2.0388
20:30:23|2.0378
20:30:24|2.0374
20:30:25|2.0374
20:30:26|2.0363
20:30:27|2.0364
20:30:28|2.0354
20:30:29|2.0354
20:30:31|2.0341
20:30:31|2.0347
20:30:33|2.0348
20:30:34|2.0353
20:30:35|2.0346
20:30:36|2.0345
20:30:38|2.0343
20:30:39|2.0341
20:30:40|2.0336
20:30:40|2.0335
20:30:41|2.0331
20:30:43|2.0328
20:30:44|2.0319
20:30:45|2.0324
20:30:46|2.0324
20:30:47|2.0329
20:30:48|2.0329
20:30:49|2.0338
20:30:50|2.034
20:30:51|2.0338
20:30:52|2.0338
20:30:53|2.0338
20:30:54|2.0354
20:30:56|2.0348
20:30:57|2.0348
20:30:58|2.0351
20:30:59|2.0349
20:31:00|2.0346
20:31:01|2.0346
20:31:02|2.034
20:31:03|2.0342
20:31:03|2.0343
20:31:05|2.0339
20:31:06|2.0348
20:31:06|2.036
20:31:07|2.0357
20:31:09|2.0361
20:31:10|2.0371
20:31:10|2.0339
20:31:12|2.0362
20:31:13|2.0352
20:31:13|2.0375
20:31:14|2.0378
20:31:15|2.0379
20:31:16|2.0382
20:31:18|2.0382
20:31:19|2.0381
20:31:20|2.0394
20:31:21|2.039
20:31:22|2.039
20:31:22|2.0382
20:31:23|2.0382
20:31:25|2.0386
20:31:26|2.0385
20:31:26|2.0386
20:31:27|2.0387
20:31:29|2.0388
20:31:30|2.0387
20:31:31|2.0399
20:31:32|2.0397
20:31:33|2.04
20:31:34|2.0408
20:31:35|2.0413
20:31:36|2.0412
20:31:37|2.0414
20:31:38|2.0418
20:31:39|2.0412
20:31:40|2.0403
20:31:41|2.0411
20:31:42|2.0416
20:31:43|2.0412
20:31:45|2.0415
20:31:46|2.0418
20:31:47|2.0419
20:31:47|2.0419
20:31:48|2.0426
20:31:49|2.045
20:31:51|2.0459
20:31:51|2.0457
20:31:53|2.0454
20:31:53|2.0457
20:31:55|2.0458
20:31:56|2.0461
20:31:56|2.0454
20:31:58|2.0411
20:31:58|2.0414
20:31:59|2.043
20:32:00|2.041
20:32:02|2.0405
20:32:02|2.04
20:32:04|2.04
20:32:05|2.0404
20:32:06|2.0417
20:32:06|2.0394
20:32:07|2.0394
20:32:09|2.0398
20:32:10|2.0398
20:32:11|2.0401
20:32:12|2.0393
20:32:14|2.0395
20:32:15|2.0395
20:32:16|2.0391
20:32:16|2.0392
20:32:17|2.0395
20:32:18|2.0396
20:32:19|2.0392
20:32:20|2.039
20:32:22|2.0396
20:32:22|2.0394
20:32:23|2.0391
20:32:24|2.0399
20:32:25|2.0398
20:32:26|2.0399
20:32:27|2.0392
20:32:29|2.0409
20:32:30|2.0391
20:32:31|2.0391
20:32:32|2.0396
20:32:33|2.0396
20:32:39|2.0406
20:32:40|2.0406
20:32:41|2.0406
20:32:42|2.0404
20:32:43|2.0406
20:32:44|2.0406
20:32:45|2.0406
20:32:46|2.0407
20:32:48|2.0407
20:32:49|2.0407
20:32:50|2.0417
20:32:51|2.0413
20:32:51|2.0415
20:32:53|2.0419
20:32:53|2.0445
20:32:54|2.0435
20:32:55|2.0435
20:32:56|2.0448
20:32:58|2.0446
20:32:59|2.045
20:33:00|2.0444
20:33:01|2.0437
20:33:02|2.0445
20:33:03|2.0445
20:33:04|2.0442
20:33:05|2.043
20:33:06|2.0427
20:33:07|2.0427
20:33:08|2.0425
20:33:09|2.0419
20:33:10|2.0416
20:33:11|2.0411
20:33:12|2.0397
20:33:13|2.04
20:33:15|2.04
20:33:15|2.0392
20:33:17|2.0404
20:33:18|2.04
20:33:18|2.04
20:33:19|2.0408
20:33:20|2.0407
20:33:21|2.0403
20:33:22|2.0406
20:33:23|2.0415
20:33:24|2.0414
20:33:25|2.0414
20:33:26|2.0407
20:33:28|2.0413
20:33:28|2.0413
20:33:29|2.0414
20:33:31|2.0416
20:33:33|2.0417
20:33:34|2.0403
20:33:34|2.0397
20:33:36|2.04
20:33:37|2.0402
20:33:38|2.0402
20:33:39|2.0397
20:33:40|2.04
20:33:41|2.0404
20:33:42|2.0404
20:33:43|2.0388
20:33:44|2.0388
20:33:46|2.0388
20:33:47|2.0388
20:33:48|2.0389
20:33:49|2.0385
20:33:50|2.0382
20:33:50|2.0385
20:33:51|2.0382
20:33:52|2.0382
20:33:53|2.0382
20:33:54|2.0382
20:33:56|2.0381
20:33:57|2.0382
20:34:15|2.0381
20:34:16|2.0384
20:34:16|2.038
20:34:17|2.0375
20:34:19|2.0369
20:34:19|2.0365
20:34:20|2.0378
20:34:21|2.0383
20:34:23|2.0383
20:34:23|2.0383
20:34:25|2.0381
20:34:25|2.0379
20:34:26|2.0379
20:34:27|2.0377
20:34:28|2.0377
20:34:29|2.0382
20:34:30|2.0383
20:34:32|2.0382
20:34:33|2.0384
20:34:35|2.0386
20:34:36|2.0383
20:34:37|2.0383
20:34:38|2.0367
20:34:39|2.0367
20:34:40|2.0361
20:34:41|2.0361
20:34:42|2.036
20:34:43|2.0353
20:34:44|2.0353
20:34:45|2.0353
20:34:46|2.0356
20:34:48|2.0348
20:34:49|2.0348
20:34:49|2.0353
20:34:51|2.036
20:34:52|2.0354
20:34:53|2.0349
20:34:53|2.0349
20:34:54|2.0345
20:34:56|2.0345
20:34:57|2.0345
20:34:58|2.0345
20:34:59|2.0338
20:35:00|2.0337
20:35:00|2.0343
20:35:01|2.0339
20:35:02|2.0339
20:35:04|2.034
20:35:05|2.0339
20:35:06|2.0339
20:35:06|2.035
20:35:07|2.0349
20:35:09|2.0341
20:35:10|2.0342
20:35:11|2.0348
20:35:12|2.0341
20:35:13|2.0343
20:35:14|2.0346
20:35:15|2.0339
20:35:16|2.034
20:35:17|2.0339
20:35:18|2.0341
20:35:18|2.0338
20:35:20|2.0339
20:35:21|2.0337
20:35:22|2.0342
20:35:23|2.0341
20:35:24|2.034
20:35:24|2.0344
20:35:26|2.0344
20:35:27|2.0346
20:35:28|2.0339
20:35:29|2.0333
20:35:29|2.0341
20:35:31|2.0325
20:35:32|2.0322
20:35:34|2.0325
20:35:34|2.0326
20:35:35|2.0325
20:35:37|2.0316
20:35:38|2.032
20:35:39|2.0324
20:35:39|2.0325
20:35:41|2.0325
20:35:42|2.0323
20:35:42|2.0331
20:35:44|2.0331
20:35:44|2.0331
20:35:46|2.0326
20:35:47|2.0324
20:35:48|2.0323
20:35:48|2.0326
20:35:49|2.0326
20:35:51|2.0322
20:35:51|2.0322
20:35:52|2.0319
20:35:53|2.0313
20:35:54|2.0317
20:35:56|2.032
20:35:58|2.0326
20:35:58|2.0324
20:36:00|2.0322
20:36:00|2.0323
20:36:01|2.0332
20:36:02|2.0323
20:36:04|2.0323
20:36:05|2.0323
20:36:05|2.0323
20:36:06|2.0323
20:36:07|2.0322
20:36:09|2.0322
20:36:10|2.0317
20:36:10|2.031
20:36:12|2.0308
20:36:13|2.0307
20:36:13|2.0309
20:36:14|2.031
20:36:16|2.0308
20:36:16|2.0307
20:36:18|2.0306
20:36:19|2.0303
20:36:19|2.0303
20:36:20|2.0297
20:36:22|2.029
20:36:22|2.0286
20:36:23|2.0285
20:36:24|2.0288
20:36:26|2.0288
20:36:26|2.0294
20:36:28|2.0292
20:36:28|2.029
20:36:30|2.0277
20:36:31|2.0295
20:36:31|2.0294
20:36:32|2.0293
20:36:34|2.0293
20:36:36|2.0285
20:36:36|2.0286
20:36:37|2.0282
20:36:39|2.0286
20:36:39|2.0282
20:36:41|2.0276
20:36:41|2.0274
20:36:42|2.0273
20:36:44|2.0273
20:36:45|2.0272
20:36:46|2.0273
20:36:47|2.0292
20:36:48|2.0282
20:36:49|2.0282
20:36:50|2.0282
20:36:51|2.0277
20:36:52|2.0283
20:36:53|2.0283
20:36:54|2.0285
20:36:55|2.0279
20:36:56|2.0279
20:36:57|2.0283
20:36:59|2.0283
20:36:59|2.0283
20:37:00|2.0266
20:37:01|2.0261
20:37:02|2.0274
20:37:04|2.027
20:37:05|2.0268
20:37:05|2.0268
20:37:07|2.0268
20:37:07|2.028
20:37:08|2.027
20:37:10|2.0268
20:37:11|2.0263
20:37:12|2.0264
20:37:13|2.0263
20:37:13|2.0273
20:37:14|2.0277
20:37:15|2.0277
20:37:17|2.0274
20:37:18|2.0274
20:37:18|2.0292
20:37:19|2.03
20:37:20|2.029
20:37:22|2.0287
20:37:23|2.0286
20:37:23|2.0286
20:37:25|2.0287
20:37:26|2.0278
20:37:27|2.0286
20:37:28|2.0288
20:37:28|2.0282
20:37:30|2.0275
20:37:31|2.0282
20:37:32|2.0286
20:37:33|2.0287
20:37:34|2.0287
20:37:36|2.0292
20:37:37|2.0294
20:37:37|2.0294
20:37:39|2.03
20:37:40|2.031
20:37:40|2.0309
20:37:42|2.0301
20:37:43|2.0312
20:37:43|2.0318
20:37:45|2.0324
20:37:45|2.033
20:37:46|2.033
20:37:48|2.0326
20:37:49|2.0326
20:37:50|2.0314
20:37:51|2.0316
20:37:53|2.0316
20:37:53|2.0316
20:37:55|2.0319
20:37:55|2.0329
20:37:57|2.0338
20:37:58|2.033
20:37:59|2.0336
20:38:00|2.0343
20:38:00|2.0341
20:38:01|2.0335
20:38:03|2.0342
20:38:04|2.034
20:38:05|2.0345
20:38:05|2.0343
20:38:07|2.0335
20:38:08|2.0331
20:38:09|2.0331
20:38:10|2.0335
20:38:11|2.0334
20:38:12|2.0334
20:38:13|2.0329
20:38:14|2.0322
20:38:15|2.0324
20:38:16|2.0327
20:38:17|2.0322
20:38:18|2.0322
20:38:19|2.0321
20:38:20|2.0325
20:38:21|2.0325
20:38:22|2.0322
20:38:23|2.0312
20:38:24|2.0319
20:38:25|2.0318
20:38:26|2.0319
20:38:27|2.0317
20:38:28|2.0317
20:38:29|2.0317
20:38:30|2.0323
20:38:31|2.0333
20:38:32|2.0333
20:38:33|2.0333
20:38:34|2.0329
20:38:35|2.0326
20:38:37|2.0317
20:38:38|2.0312
20:38:39|2.0313
20:38:41|2.0313
20:38:41|2.0313
20:38:42|2.0315
20:38:43|2.0313
20:38:45|2.0306
20:38:46|2.0303
20:38:47|2.0308
20:38:48|2.0306
20:38:49|2.0307
20:38:50|2.0307
20:38:51|2.0303
20:38:52|2.0296
20:38:54|2.0298
20:38:54|2.032
20:38:56|2.0313
20:38:56|2.0309
20:38:58|2.0331
20:38:58|2.0332
20:38:59|2.0331
20:39:01|2.0328
20:39:01|2.0328
20:39:03|2.0323
20:39:03|2.0319
20:39:04|2.0315
20:39:06|2.0315
20:39:07|2.0313
20:39:07|2.0312
20:39:08|2.03
20:39:10|2.0286
20:39:10|2.0296
20:39:11|2.0298
20:39:12|2.0306
20:39:13|2.0306
20:39:14|2.0311
20:39:16|2.0309
20:39:16|2.0304
20:39:17|2.0303
20:39:18|2.0302
20:39:19|2.0297
20:39:20|2.0306
20:39:21|2.0306
20:39:22|2.03
20:39:23|2.03
20:39:24|2.03
20:39:25|2.0307
20:39:26|2.0307
20:39:28|2.0304
20:39:29|2.0305
20:39:29|2.0305
20:39:30|2.0301
20:39:32|2.0306
20:39:32|2.0304
20:39:33|2.0304
20:39:34|2.0297
20:39:35|2.0305
20:39:36|2.0301
20:39:38|2.03
20:39:39|2.0293
20:39:41|2.0286
20:39:42|2.0288
20:39:43|2.0279
20:39:44|2.0279
20:39:45|2.0279
20:39:46|2.0279
20:39:47|2.0287
20:39:48|2.028
20:39:49|2.028
20:39:50|2.0275
20:39:50|2.0275
20:39:52|2.0271
20:39:53|2.0272
20:39:54|2.0275
20:39:55|2.0286
20:39:56|2.0286
20:39:57|2.0289
20:39:58|2.0286
20:39:59|2.0281
20:40:00|2.0286
20:40:01|2.0283
20:40:02|2.0283
20:40:03|2.0281
20:40:04|2.028
20:40:05|2.028
20:40:06|2.028
20:40:07|2.0286
20:40:08|2.0277
20:40:09|2.0275
20:40:10|2.0274
20:40:11|2.0269
20:40:12|2.0269
20:40:13|2.0262
20:40:14|2.0263
20:40:15|2.0268
20:40:16|2.0268
20:40:17|2.0268
20:40:18|2.0261
20:40:19|2.0254
20:40:20|2.0254
20:40:21|2.0243
20:40:22|2.0242
20:40:23|2.0242
20:40:24|2.0242
20:40:25|2.0251
20:40:26|2.0251
20:40:27|2.0251
20:40:28|2.0243
20:40:29|2.0237
20:40:30|2.0238
20:40:31|2.0237
20:40:32|2.0237
20:40:33|2.0237
20:40:34|2.0239
20:40:35|2.0233
20:40:36|2.0233
20:40:37|2.0234
20:40:39|2.0233
20:40:40|2.0226
20:40:41|2.0226
20:40:41|2.0226
20:40:43|2.0222
20:40:44|2.0222
20:40:45|2.022
20:40:46|2.022
20:40:47|2.0218
20:40:48|2.0213
20:40:49|2.0214
20:40:50|2.0223
20:40:51|2.0226
20:40:52|2.0235
20:40:53|2.0237
20:40:54|2.0244
20:40:55|2.0241
20:40:56|2.0247
20:40:57|2.0259
20:40:58|2.0273
20:40:59|2.027
20:41:00|2.0271
20:41:01|2.0276
20:41:02|2.0273
20:41:03|2.0273
20:41:04|2.0264
20:41:05|2.0256
20:41:06|2.0256
20:41:07|2.0258
20:41:08|2.0258
20:41:09|2.0255
20:41:10|2.0254
20:41:11|2.0255
20:41:12|2.0255
20:41:13|2.0258
20:41:14|2.0258
20:41:16|2.0256
20:41:16|2.0252
20:41:17|2.025
20:41:18|2.0241
20:41:19|2.0239
20:41:20|2.0241
20:41:21|2.024
20:41:22|2.024
20:41:23|2.0223
20:41:24|2.0218
20:41:25|2.0217
20:41:26|2.0222
20:41:28|2.0224
20:41:28|2.0225
20:41:29|2.0225
20:41:30|2.0226
20:41:31|2.0226
20:41:32|2.023
20:41:34|2.0217
20:41:34|2.0206
20:41:35|2.0206
20:41:36|2.0192
20:41:37|2.0193
20:41:39|2.0191
20:41:40|2.0179
20:41:41|2.0167
20:41:41|2.0172
20:41:43|2.0173
20:41:44|2.0173
20:41:45|2.0168
20:41:46|2.0169
20:41:47|2.0174
20:41:48|2.0175
20:41:49|2.0169
20:41:50|2.0184
20:41:51|2.018
20:41:52|2.0183
20:41:54|2.0188
20:41:55|2.0184
20:41:56|2.0182
20:41:57|2.0191
20:41:57|2.019
20:41:59|2.0188
20:41:59|2.0178
20:42:00|2.0171
20:42:01|2.0165
20:42:02|2.0161
20:42:04|2.016
20:42:05|2.0172
20:42:06|2.0169
20:42:07|2.0164
20:42:08|2.0157
20:42:09|2.016
20:42:10|2.017
20:42:11|2.0162
20:42:12|2.0161
20:42:13|2.0161
20:42:14|2.0161
20:42:15|2.0171
20:42:16|2.0162
20:42:17|2.0158
20:42:18|2.0163
20:42:20|2.0163
20:42:20|2.0158
20:42:22|2.0161
20:42:23|2.0164
20:42:23|2.0161
20:42:24|2.0172
20:42:25|2.0168
20:42:26|2.0166
20:42:27|2.0167
20:42:29|2.0183
20:42:30|2.0181
20:42:30|2.018
20:42:31|2.0178
20:42:33|2.0178
20:42:34|2.0175
20:42:34|2.0166
20:42:36|2.0161
20:42:37|2.0159
20:42:37|2.0155
20:42:38|2.0146
20:42:39|2.0147
20:42:41|2.0148
20:42:42|2.0145
20:42:43|2.0147
20:42:45|2.0136
20:42:45|2.0133
20:42:47|2.0133
20:42:48|2.0138
20:42:49|2.0142
20:42:50|2.0149
20:42:51|2.0183
20:42:52|2.0215
20:42:53|2.025
20:42:54|2.0252
20:42:55|2.0324
20:42:56|2.0349
20:42:57|2.0342
20:42:58|2.0499
20:42:59|2.0378
20:43:00|2.0369
20:43:01|2.0416
20:43:01|2.0371
20:43:03|2.0386
20:43:04|2.0394
20:43:05|2.0355
20:43:05|2.0354
20:43:07|2.0362
20:43:07|2.0387
20:43:08|2.0391
20:43:10|2.0401
20:43:11|2.0413
20:43:12|2.0377
20:43:13|2.0409
20:43:14|2.0443
20:43:15|2.0452
20:43:16|2.0404
20:43:17|2.0418
20:43:18|2.044
20:43:19|2.0475
20:43:20|2.047
20:43:21|2.0465
20:43:22|2.0462
20:43:23|2.0478
20:43:24|2.0415
20:43:25|2.0454
20:43:26|2.0465
20:43:27|2.0493
20:43:28|2.0474
20:43:29|2.0469
20:43:30|2.0452
20:43:31|2.0475
20:43:32|2.0479
20:43:33|2.0484
20:43:35|2.0503
20:43:35|2.0538
20:43:36|2.0589
20:43:37|2.0578
20:43:38|2.0546
20:43:39|2.0562
20:43:41|2.0576
20:43:42|2.0585
20:43:44|2.0574
20:43:45|2.0563
20:43:45|2.0574
20:43:47|2.0611
20:43:47|2.0618
20:43:49|2.0592
20:43:50|2.0561
20:43:51|2.0584
20:43:53|2.0555
20:43:53|2.0583
20:43:54|2.0523
20:43:55|2.0584
20:43:56|2.0508
20:43:58|2.0487
20:43:58|2.0571
20:43:59|2.0518
20:44:01|2.056
20:44:02|2.0521
20:44:03|2.0534
20:44:04|2.0564
20:44:05|2.0566
20:44:06|2.0639
20:44:06|2.0584
20:44:07|2.0592
20:44:09|2.0528
20:44:10|2.0484
20:44:11|2.0473
20:44:12|2.0495
20:44:13|2.0486
20:44:14|2.0517
20:44:15|2.0457
20:44:15|2.0479
20:44:17|2.0498
20:44:17|2.05
20:44:18|2.0485
20:44:20|2.0491
20:44:21|2.0491
20:44:21|2.0485
20:44:23|2.0492
20:44:24|2.0479
20:44:24|2.0484
20:44:25|2.0443
20:44:27|2.0422
20:44:28|2.044
20:44:29|2.0435
20:44:30|2.0447
20:44:30|2.0458
20:44:32|2.0448
20:44:33|2.0422
20:44:33|2.04
20:44:35|2.0413
20:44:36|2.0431
20:44:37|2.0435
20:44:38|2.0406
20:44:39|2.041
20:44:40|2.0357
20:44:41|2.0363
20:44:42|2.0341
20:44:43|2.0308
20:44:44|2.0308
20:44:45|2.032
20:44:46|2.0313
20:44:47|2.026
20:44:48|2.0223
20:44:50|2.0184
20:44:51|2.0185
20:44:52|2.0249
20:44:53|2.0196
20:44:54|2.0191
20:44:55|2.025
20:44:56|2.0117
20:44:57|2.0179
20:44:58|2.0278
20:44:59|2.03
20:45:00|2.0304
20:45:01|2.03
20:45:02|2.0268
20:45:03|2.0256
20:45:04|2.023
20:45:05|2.0267
20:45:06|2.0241
20:45:07|2.0264
20:45:08|2.0285
20:45:09|2.0283
20:45:10|2.0313
20:45:11|2.0314
20:45:12|2.0316
20:45:13|2.0333
20:45:14|2.036
20:45:15|2.0363
20:45:16|2.036
20:45:17|2.0361
20:45:18|2.0362
20:45:19|2.0325
20:45:21|2.0322
20:45:21|2.0305
20:45:22|2.0275
20:45:24|2.0265
20:45:24|2.0264
20:45:25|2.0264
20:45:26|2.0233
20:45:28|2.0229
20:45:29|2.0245
20:45:30|2.0263
20:45:31|2.0266
20:45:32|2.0238
20:45:33|2.0229
20:45:34|2.026
20:45:35|2.029
20:45:36|2.03
20:45:36|2.0306
20:45:38|2.0313
20:45:38|2.0324
20:45:40|2.0322
20:45:41|2.032
20:45:41|2.0347
20:45:44|2.0317
20:45:45|2.0341
20:45:46|2.0356
20:45:47|2.0354
20:45:48|2.0376
20:45:50|2.0412
20:45:50|2.0424
20:45:51|2.0438
20:45:52|2.0449
20:45:54|2.0429
20:45:55|2.0466
20:45:55|2.0469
20:45:57|2.0453
20:45:57|2.0467
20:45:58|2.0465
20:46:00|2.0471
20:46:01|2.0456
20:46:02|2.0465
20:46:02|2.0482
20:46:04|2.0453
20:46:05|2.0463
20:46:05|2.0434
20:46:07|2.0443
20:46:08|2.0477
20:46:09|2.0478
20:46:10|2.0477
20:46:11|2.0486
20:46:11|2.049
20:46:13|2.0502
20:46:14|2.0507
20:46:15|2.0528
20:46:16|2.0517
20:46:17|2.0486
20:46:18|2.0503
20:46:19|2.0498
20:46:20|2.05
20:46:21|2.0512
20:46:22|2.053
20:46:23|2.0533
20:46:24|2.0518
20:46:25|2.0497
20:46:26|2.0509
20:46:27|2.0521
20:46:28|2.0529
20:46:29|2.0547
20:46:30|2.0549
20:46:31|2.0587
20:46:32|2.0589
20:46:33|2.0557
20:46:34|2.0543
20:46:35|2.0559
20:46:36|2.0584
20:46:37|2.0603
20:46:38|2.0637
20:46:39|2.0643
20:46:40|2.0647
20:46:41|2.0637
20:46:42|2.066
20:46:44|2.0699
20:46:44|2.0698
20:46:46|2.0715
20:46:47|2.0706
20:46:48|2.0696
20:46:48|2.0689
20:46:50|2.0716
20:46:51|2.0724
20:46:52|2.073
20:46:57|2.0737
20:46:58|2.0706
20:46:59|2.0758
20:47:01|2.0728
20:47:02|2.0754
20:47:03|2.0759
20:47:03|2.0736
20:47:05|2.0733
20:47:06|2.0716
20:47:06|2.0725
20:47:07|2.074
20:47:09|2.0746
20:47:10|2.0762
20:47:11|2.0761
20:47:11|2.078
20:47:13|2.0786
20:47:14|2.0807
20:47:14|2.0833
20:47:16|2.0816
20:47:16|2.0838
20:47:18|2.0839
20:47:18|2.0801
20:47:19|2.0782
20:47:20|2.0814
20:47:22|2.0809
20:47:22|2.0815
20:47:23|2.0879
20:47:25|2.09
20:47:25|2.0966
20:47:27|2.0937
20:47:27|2.0929
20:47:28|2.0943
20:47:30|2.097
20:47:30|2.0913
20:47:32|2.0888
20:47:33|2.0878
20:47:34|2.0876
20:47:35|2.0883
20:47:36|2.0864
20:47:37|2.0872
20:47:37|2.0882
20:47:39|2.092
20:47:40|2.0931
20:47:40|2.0964
20:47:41|2.0982
20:47:43|2.0965
20:47:44|2.0988
20:47:46|2.0986
20:47:47|2.1008
20:47:47|2.1001
20:47:48|2.1007
20:47:50|2.1022
20:47:51|2.1013
20:47:51|2.0986
20:47:53|2.0997
20:47:53|2.1033
20:47:54|2.1041
20:47:55|2.104
20:47:57|2.1056
20:47:57|2.1041
20:47:59|2.1006
20:48:00|2.1013
20:48:00|2.0989
20:48:02|2.0966
20:48:03|2.0973
20:48:03|2.0971
20:48:04|2.0978
20:48:05|2.0988
20:48:06|2.0992
20:48:07|2.1005
20:48:09|2.0982
20:48:10|2.095
20:48:11|2.0886
20:48:12|2.0904
20:48:13|2.0896
20:48:13|2.0928
20:48:15|2.0919
20:48:16|2.0902
20:48:17|2.0907
20:48:17|2.0916
20:48:19|2.0913
20:48:25|2.083
20:48:26|2.0832
20:48:27|2.0818
20:48:28|2.0816
20:48:29|2.0815
20:48:30|2.0823
20:48:31|2.0841
20:48:32|2.0856
20:48:33|2.0903
20:48:34|2.0904
20:48:35|2.0923
20:48:36|2.0928
20:48:37|2.0931
20:48:38|2.0917
20:48:39|2.0919
20:48:40|2.0919
20:48:41|2.0947
20:48:42|2.0924
20:48:43|2.0901
20:48:44|2.092
20:48:45|2.0909
20:48:47|2.0897
20:48:47|2.0896
20:48:49|2.0893
20:48:50|2.0867
20:48:51|2.0862
20:48:52|2.0864
20:48:53|2.0875
20:48:55|2.087
20:48:56|2.088
20:48:57|2.0877
20:48:57|2.0939
20:48:58|2.0927
20:48:59|2.0926
20:49:00|2.0903
20:49:01|2.0916
20:49:02|2.0928
20:49:03|2.0946
20:49:04|2.096
20:49:06|2.0971
20:49:07|2.0954
20:49:07|2.0964
20:49:09|2.0967
20:49:09|2.0949
20:49:10|2.0961
20:49:11|2.0926
20:49:13|2.0935
20:49:13|2.0942
20:49:14|2.0941
20:49:15|2.094
20:49:16|2.0936
20:49:17|2.0957
20:49:19|2.0934
20:49:20|2.093
20:49:21|2.0894
20:49:21|2.0882
20:49:23|2.085
20:49:24|2.0841
20:49:25|2.0833
20:49:25|2.0827
20:49:27|2.0855
20:49:28|2.0846
20:49:28|2.086
20:49:29|2.0875
20:49:31|2.085
20:49:32|2.0867
20:49:32|2.0865
20:49:34|2.0847
20:49:35|2.0844
20:49:36|2.0836
20:49:37|2.0836
20:49:38|2.0843
20:49:38|2.0859
20:49:40|2.0866
20:49:40|2.0877
20:49:42|2.088
20:49:42|2.0885
20:49:43|2.0861
20:49:44|2.0865
20:49:46|2.0864
20:49:48|2.0847
20:49:48|2.084
20:49:50|2.0829
20:49:51|2.0824
20:49:52|2.0835
20:49:53|2.0813
20:49:54|2.0823
20:49:55|2.0809
20:49:56|2.0823
20:49:57|2.0813
20:49:58|2.0823
20:49:59|2.0816
20:50:00|2.0813
20:50:01|2.0806
20:50:02|2.0827
20:50:04|2.079
20:50:05|2.0794
20:50:05|2.0802
20:50:06|2.0784
20:50:08|2.0769
20:50:08|2.0778
20:50:09|2.0793
20:50:10|2.0792
20:50:11|2.0769
20:50:12|2.0759
20:50:13|2.0748
20:50:14|2.0755
20:50:16|2.0756
20:50:16|2.0752
20:50:17|2.072
20:50:18|2.0725
20:50:19|2.0728
20:50:21|2.0717
20:50:21|2.0698
20:50:22|2.0684
20:50:23|2.0677
20:50:24|2.0661
20:50:26|2.0663
20:50:27|2.0642
20:50:27|2.062
20:50:28|2.0612
20:50:29|2.0614
20:50:31|2.0646
20:50:31|2.0653
20:50:32|2.0641
20:50:34|2.0701
20:50:35|2.0648
20:50:36|2.065
20:50:37|2.0634
20:50:38|2.0615
20:50:39|2.0648
20:50:40|2.0661
20:50:41|2.0669
20:50:42|2.0636
20:50:43|2.0642
20:50:44|2.0635
20:50:45|2.063
20:50:46|2.0636
20:50:47|2.0636
20:50:48|2.0629
20:50:49|2.0612
20:50:50|2.0606
20:50:51|2.0554
20:50:52|2.0559
20:50:53|2.0573
20:50:54|2.0548
20:50:55|2.0547
20:50:57|2.0562
20:50:58|2.056
20:50:58|2.0542
20:51:00|2.0538
20:51:00|2.0526
20:51:02|2.0562
20:51:03|2.0594
20:51:03|2.0618
20:51:04|2.0613
20:51:06|2.059
20:51:06|2.0581
20:51:08|2.0566
20:51:08|2.0563
20:51:09|2.0578
20:51:10|2.0558
20:51:12|2.0535
20:51:12|2.0556
20:51:13|2.0576
20:51:15|2.0574
20:51:15|2.0605
20:51:16|2.0615
20:51:17|2.0607
20:51:18|2.0625
20:51:20|2.061
20:51:20|2.0624
20:51:21|2.0628
20:51:22|2.063
20:51:24|2.0622
20:51:25|2.0629
20:51:25|2.062
20:51:26|2.063
20:51:28|2.0649
20:51:28|2.0641
20:51:29|2.0655
20:51:31|2.0665
20:51:31|2.064
20:51:33|2.0651
20:51:34|2.0668
20:51:34|2.067
20:51:36|2.0676
20:51:37|2.0688
20:51:37|2.0684
20:51:38|2.0678
20:51:39|2.0672
20:51:40|2.068
20:51:41|2.0685
20:51:42|2.0692
20:51:43|2.0687
20:51:44|2.0692
20:51:46|2.0699
20:51:47|2.07
20:51:47|2.0694
20:51:49|2.0682
20:51:50|2.0698
20:51:52|2.0672
20:51:53|2.0708
20:51:55|2.0728
20:51:56|2.0723
20:51:57|2.0727
20:51:58|2.0726
20:51:59|2.0731
20:51:59|2.0726
20:52:00|2.0725
20:52:02|2.0723
20:52:02|2.0728
20:52:04|2.0724
20:52:05|2.0731
20:52:06|2.073
20:52:07|2.0741
20:52:07|2.0754
20:52:09|2.0759
20:52:10|2.0771
20:52:11|2.0756
20:52:12|2.0771
20:52:13|2.0804
20:52:14|2.0801
20:52:15|2.0808
20:52:16|2.0829
20:52:17|2.0825
20:52:18|2.0807
20:52:19|2.0807
20:52:20|2.0806
20:52:21|2.0826
20:52:22|2.084
20:52:23|2.0827
20:52:24|2.0841
20:52:25|2.0843
20:52:26|2.0832
20:52:27|2.083
20:52:28|2.0833
20:52:29|2.0845
20:52:30|2.0848
20:52:31|2.0846
20:52:32|2.0865
20:52:33|2.0871
20:52:34|2.0879
20:52:35|2.0898
20:52:36|2.0902
20:52:37|2.0877
20:52:38|2.0879
20:52:39|2.0848
20:52:40|2.0871
20:52:41|2.086
20:52:43|2.0864
20:52:43|2.0856
20:52:44|2.0832
20:52:45|2.0837
20:52:46|2.0837
20:52:48|2.0848
20:52:48|2.0836
20:52:50|2.0858
20:52:52|2.0837
20:52:53|2.0826
20:52:53|2.0846
20:52:55|2.0837
20:52:56|2.0844
20:52:56|2.0849
20:52:58|2.0851
20:52:59|2.0852
20:53:00|2.0866
20:53:00|2.0865
20:53:02|2.0856
20:53:03|2.086
20:53:03|2.0874
20:53:05|2.0877
20:53:06|2.0889
20:53:06|2.0897
20:53:07|2.0899
20:53:09|2.0889
20:53:10|2.0885
20:53:10|2.0881
20:53:11|2.0888
20:53:12|2.089
20:53:13|2.0893
20:53:14|2.0914
20:53:15|2.09
20:53:17|2.0888
20:53:17|2.09
20:53:18|2.0891
20:53:19|2.0891
20:53:20|2.0893
20:53:22|2.0913
20:53:23|2.09
20:53:24|2.0904
20:53:24|2.0902
20:53:25|2.0887
20:53:26|2.0879
20:53:27|2.0883
20:53:29|2.0869
20:53:29|2.0872
20:53:30|2.0867
20:53:32|2.0897
20:53:33|2.0897
20:53:33|2.0905
20:53:35|2.0894
20:53:35|2.0901
20:53:36|2.0924
20:53:37|2.0915
20:53:39|2.09
20:53:40|2.0914
20:53:41|2.0924
20:53:42|2.0911
20:53:43|2.0924
20:53:44|2.0914
20:53:45|2.0889
20:53:45|2.0877
20:53:47|2.0911
20:53:48|2.0921
20:53:49|2.0916
20:53:50|2.0906
20:53:52|2.0895
20:53:53|2.089
20:53:53|2.0878
20:53:54|2.0883
20:53:56|2.0879
20:53:57|2.084
20:53:57|2.0796
20:53:58|2.0773
20:54:00|2.0793
20:54:01|2.0778
20:54:02|2.0776
20:54:02|2.0786
20:54:04|2.0768
20:54:05|2.0744
20:54:05|2.0744
20:54:07|2.0759
20:54:08|2.0754
20:54:08|2.0765
20:54:10|2.07
20:54:10|2.0693
20:54:12|2.0689
20:54:13|2.0674
20:54:14|2.0655
20:54:15|2.0637
20:54:16|2.065
20:54:16|2.0649
20:54:18|2.0645
20:54:19|2.0629
20:54:20|2.0651
20:54:21|2.0599
20:54:22|2.0584
20:54:23|2.0577
20:54:24|2.0587
20:54:25|2.0578
20:54:26|2.0575
20:54:27|2.0585
20:54:27|2.0604
20:54:29|2.0598
20:54:30|2.0667
20:54:31|2.0659
20:54:32|2.0683
20:54:33|2.0686
20:54:33|2.0699
20:54:35|2.0701
20:54:36|2.0683
20:54:37|2.0662
20:54:38|2.0671
20:54:38|2.0669
20:54:39|2.0676
20:54:41|2.0703
20:54:42|2.0713
20:54:43|2.0726
20:54:43|2.0727
20:54:45|2.0715
20:54:46|2.0735
20:54:47|2.0746
20:54:48|2.0751
20:54:49|2.0761
20:54:50|2.0758
20:54:51|2.0729
20:54:53|2.0708
20:54:54|2.0732
20:54:54|2.0749
20:54:56|2.0743
20:54:56|2.074
20:54:58|2.0728
20:54:59|2.0714
20:55:00|2.0725
20:55:00|2.0749
20:55:02|2.0747
20:55:03|2.0748
20:55:04|2.0764
20:55:05|2.076
20:55:05|2.0764
20:55:07|2.076
20:55:07|2.0785
20:55:08|2.0764
20:55:10|2.0753
20:55:10|2.0736
20:55:12|2.0733
20:55:13|2.0706
20:55:14|2.0718
20:55:15|2.0706
20:55:16|2.0706
20:55:17|2.0694
20:55:18|2.0689
20:55:19|2.069
20:55:20|2.0687
20:55:21|2.0683
20:55:22|2.0673
20:55:23|2.067
20:55:24|2.0653
20:55:25|2.0673
20:55:26|2.0647
20:55:27|2.0645
20:55:28|2.0634
20:55:29|2.0632
20:55:30|2.0664
20:55:31|2.0649
20:55:32|2.0684
20:55:33|2.0693
20:55:34|2.0688
20:55:35|2.0674
20:55:36|2.0674
20:55:37|2.0697
20:55:38|2.0701
20:55:39|2.0682
20:55:40|2.0677
20:55:41|2.0689
20:55:42|2.0687
20:55:44|2.069
20:55:45|2.0675
20:55:45|2.0675
20:55:46|2.0669
20:55:47|2.0687
20:55:48|2.069
20:55:49|2.0686
20:55:50|2.0685
20:55:52|2.0684
20:55:53|2.0692
20:55:55|2.0704
20:55:56|2.0701
20:55:57|2.0687
20:55:58|2.0691
20:56:00|2.0707
20:56:00|2.0699
20:56:01|2.0709
20:56:02|2.0728
20:56:04|2.0705
20:56:05|2.0728
20:56:06|2.0725
20:56:07|2.0731
20:56:07|2.074
20:56:08|2.0748
20:56:09|2.0745
20:56:10|2.074
20:56:11|2.073
20:56:13|2.0743
20:56:13|2.0741
20:56:14|2.0753
20:56:16|2.0753
20:56:17|2.0739
20:56:18|2.0738
20:56:18|2.0744
20:56:19|2.0766
20:56:20|2.0756
20:56:29|2.073
20:56:30|2.0731
20:56:31|2.0736
20:56:31|2.0741
20:56:33|2.0734
20:56:34|2.0744
20:56:35|2.0745
20:56:36|2.0734
20:56:37|2.0739
20:56:38|2.0738
20:56:39|2.0798
20:56:40|2.09
20:56:41|2.0866
20:56:42|2.0875
20:56:43|2.0848
20:56:44|2.085
20:56:45|2.0845
20:56:46|2.0829
20:56:47|2.0833
20:56:48|2.0818
20:56:49|2.0828
20:56:50|2.0835
20:56:51|2.0824
20:56:52|2.0827
20:56:53|2.0822
20:56:55|2.0807
20:56:56|2.0862
20:56:56|2.0857
20:56:58|2.086
20:57:00|2.0864
20:57:00|2.0858
20:57:02|2.0854
20:57:03|2.086
20:57:04|2.0878
20:57:05|2.0881
20:57:07|2.0882
20:57:07|2.0912
20:57:09|2.0909
20:57:09|2.0904
20:57:10|2.0909
20:57:11|2.0913
20:57:12|2.0905
20:57:13|2.0901
20:57:15|2.0895
20:57:16|2.0895
20:57:16|2.0907
20:57:17|2.0933
20:57:18|2.0959
20:57:19|2.0967
20:57:20|2.0956
20:57:22|2.0962
20:57:22|2.095
20:57:24|2.094
20:57:24|2.0999
20:57:25|2.0989
20:57:27|2.0989
20:57:28|2.0982
20:57:29|2.0976
20:57:29|2.0963
20:57:30|2.0974
20:57:32|2.0981
20:57:32|2.0981
20:57:33|2.1003
20:57:35|2.0997
20:57:35|2.1003
20:57:37|2.102
20:57:38|2.103
20:57:38|2.1043
20:57:39|2.1024
20:57:41|2.1017
20:57:41|2.1025
20:57:43|2.103
20:57:43|2.104
20:57:45|2.1034
20:57:46|2.105
20:57:46|2.1066
20:57:47|2.1058
20:57:48|2.1049
20:57:50|2.1079
20:57:51|2.1076
20:57:52|2.1065
20:57:52|2.1065
20:57:53|2.1052
20:57:55|2.1061
20:57:57|2.1067
20:57:58|2.1082
20:57:58|2.1081
20:57:59|2.1092
20:58:01|2.1094
20:58:02|2.1091
20:58:02|2.1083
20:58:04|2.1086
20:58:04|2.1082
20:58:06|2.1067
20:58:07|2.1077
20:58:08|2.1099
20:58:09|2.1089
20:58:11|2.1087
20:58:12|2.1094
20:58:13|2.1098
20:58:14|2.1099
20:58:15|2.1152
20:58:16|2.1159
20:58:17|2.1164
20:58:19|2.1157
20:58:20|2.1176
20:58:21|2.118
20:58:21|2.1197
20:58:23|2.1205
20:58:24|2.121
20:58:25|2.1228
20:58:26|2.1219
20:58:26|2.1216
20:58:28|2.1215
20:58:29|2.1248
20:58:30|2.1254
20:58:30|2.1267
20:58:32|2.1261
20:58:33|2.1269
20:58:33|2.1296
20:58:34|2.1299
20:58:36|2.1304
20:58:37|2.1288
20:58:38|2.129
20:58:38|2.1326
20:58:39|2.1338
20:58:41|2.1328
20:58:41|2.133
20:58:43|2.1334
20:58:44|2.1311
20:58:44|2.1314
20:58:46|2.1291
20:58:46|2.1281
20:58:48|2.1325
20:58:49|2.1337
20:58:50|2.1345
20:58:51|2.1362
20:58:52|2.1343
20:58:53|2.1341
20:58:54|2.1353
20:58:55|2.1346
20:58:57|2.1337
20:58:58|2.1328
20:58:59|2.1334
20:59:00|2.1341
20:59:01|2.1321
20:59:02|2.1312
20:59:03|2.1289
20:59:04|2.1223
20:59:05|2.1172
20:59:06|2.1184
20:59:07|2.1147
20:59:08|2.1127
20:59:10|2.11
20:59:10|2.108
20:59:11|2.1092
20:59:13|2.1112
20:59:13|2.111
20:59:14|2.1139
20:59:16|2.1197
20:59:17|2.1175
20:59:17|2.1195
20:59:18|2.1211
20:59:19|2.1253
20:59:20|2.1262
20:59:21|2.1273
20:59:23|2.1292
20:59:24|2.1258
20:59:24|2.125
20:59:25|2.1276
20:59:26|2.1288
20:59:27|2.124
20:59:28|2.1243
20:59:30|2.1211
20:59:31|2.1192
20:59:31|2.1195
20:59:33|2.12
20:59:33|2.1238
20:59:34|2.1261
20:59:35|2.1264
20:59:36|2.1262
20:59:37|2.13
20:59:38|2.13
20:59:39|2.1265
20:59:41|2.1256
20:59:41|2.1256
20:59:42|2.124
20:59:44|2.1248
20:59:45|2.1228
20:59:45|2.1246
20:59:46|2.124
20:59:48|2.1259
20:59:49|2.1254
20:59:50|2.127
20:59:50|2.1255
20:59:52|2.1276
20:59:52|2.1276
20:59:53|2.1295
20:59:54|2.1306
20:59:56|2.1322
20:59:57|2.1324
20:59:59|2.1322
20:59:59|2.1316
21:00:01|2.127
21:00:01|2.1285
21:00:03|2.1281
21:00:04|2.1273
21:00:04|2.128
21:00:06|2.1272
21:00:07|2.1258
21:00:08|2.1201
21:00:09|2.1216
21:00:09|2.1196
21:00:11|2.122
21:00:12|2.12
21:00:12|2.1237
21:00:15|2.1276
21:00:16|2.1272
21:00:16|2.1291
21:00:18|2.1283
21:00:19|2.1246
21:00:19|2.1254
21:00:21|2.1246
21:00:21|2.124
21:00:22|2.125
21:00:24|2.1262
21:00:25|2.1264
21:00:26|2.124
21:00:26|2.1231
21:00:27|2.1262
21:00:28|2.1245
21:00:30|2.1226
21:00:31|2.1236
21:00:32|2.1253
21:00:32|2.126
21:00:34|2.1266
21:00:35|2.1271
21:00:36|2.1269
21:00:36|2.1277
21:00:37|2.1282
21:00:39|2.1281
21:00:40|2.1252
21:00:40|2.125
21:00:41|2.1244
21:00:42|2.1275
21:00:44|2.1267
21:00:45|2.1268
21:00:46|2.128
21:00:47|2.1272
21:00:48|2.1256
21:00:48|2.1268
21:00:50|2.1283
21:00:51|2.1276
21:00:52|2.1307
21:00:53|2.1274
21:00:53|2.1306
21:00:55|2.1287
21:00:55|2.1291
21:00:57|2.1279
21:00:58|2.1248
21:00:58|2.1279
21:01:01|2.1224
21:01:02|2.1216
21:01:03|2.1213
21:01:04|2.1201
21:01:05|2.1236
21:01:06|2.125
21:01:07|2.1236
21:01:08|2.1262
21:01:09|2.1272
21:01:10|2.129
21:01:11|2.1324
21:01:12|2.1342
21:01:13|2.133
21:01:14|2.1357
21:01:15|2.1354
21:01:16|2.1367
21:01:17|2.1379
21:01:18|2.139
21:01:19|2.1437
21:01:20|2.1441
21:01:21|2.144
21:01:22|2.1422
21:01:23|2.1409
21:01:24|2.14
21:01:25|2.1391
21:01:26|2.137
21:01:27|2.1391
21:01:28|2.139
21:01:30|2.1385
21:01:30|2.1366
21:01:31|2.1382
21:01:32|2.1382
21:01:33|2.1382
21:01:35|2.1359
21:01:35|2.135
21:01:36|2.1307
21:01:37|2.1324
21:01:38|2.13
21:01:40|2.1329
21:01:41|2.1336
21:01:41|2.1366
21:01:42|2.1368
21:01:43|2.1366
21:01:44|2.136
21:01:46|2.1377
21:01:46|2.1362
21:01:48|2.1351
21:01:48|2.1332
21:01:49|2.132
21:01:50|2.1316
21:01:51|2.1296
21:01:52|2.1293
21:01:54|2.1296
21:01:54|2.1296
21:01:55|2.1274
21:01:56|2.1257
21:01:57|2.1267
21:01:59|2.1277
21:02:01|2.1295
21:02:01|2.1287
21:02:02|2.1268
21:02:04|2.1265
21:02:05|2.1267
21:02:06|2.1262
21:02:07|2.1271
21:02:08|2.1301
21:02:09|2.1316
21:02:10|2.1325
21:02:11|2.1341
21:02:12|2.134
21:02:12|2.1336
21:02:14|2.1316
21:02:14|2.1337
21:02:16|2.132
21:02:17|2.13
21:02:18|2.1319
21:02:19|2.1309
21:02:19|2.1293
21:02:21|2.1291
21:02:22|2.129
21:02:23|2.1307
21:02:24|2.1319
21:02:25|2.1304
21:02:25|2.1294
21:02:27|2.13
21:02:28|2.1313
21:02:28|2.1311
21:02:30|2.1312
21:02:31|2.1314
21:02:32|2.1328
21:02:33|2.1346
21:02:34|2.1344
21:02:35|2.1347
21:02:36|2.1352
21:02:37|2.1375
21:02:38|2.1389
21:02:39|2.1424
21:02:40|2.1454
21:02:41|2.1427
21:02:42|2.1402
21:02:43|2.1393
21:02:44|2.138
21:02:45|2.1384
21:02:46|2.1384
21:02:47|2.1369
21:02:48|2.1357
21:02:49|2.1351
21:02:50|2.1383
21:02:51|2.1395
21:02:52|2.1416
21:02:53|2.1426
21:02:55|2.1412
21:02:55|2.1399
21:02:56|2.1403
21:02:57|2.1372
21:02:58|2.1372
21:03:00|2.1376
21:03:01|2.1386
21:03:03|2.1369
21:03:03|2.1363
21:03:05|2.1366
21:03:05|2.1371
21:03:07|2.1372
21:03:07|2.1378
21:03:08|2.135
21:03:09|2.1336
21:03:11|2.1311
21:03:11|2.1284
21:03:12|2.1267
21:03:14|2.1283
21:03:14|2.1278
21:03:15|2.1302
21:03:16|2.1266
21:03:18|2.1282
21:03:19|2.1298
21:03:19|2.1312
21:03:21|2.1326
21:03:22|2.1313
21:03:22|2.1324
21:03:24|2.1319
21:03:24|2.1309
21:03:26|2.1293
21:03:26|2.1293
21:03:27|2.1322
21:03:28|2.13
21:03:29|2.1291
21:03:30|2.1292
21:03:31|2.1296
21:03:32|2.1296
21:03:34|2.1277
21:03:35|2.1252
21:03:35|2.1265
21:03:36|2.1264
21:03:37|2.1261
21:03:38|2.1267
21:03:40|2.1259
21:03:40|2.125
21:03:41|2.124
21:03:43|2.1226
21:03:44|2.1251
21:03:46|2.1258
21:03:46|2.1254
21:03:48|2.1251
21:03:49|2.1247
21:03:49|2.1227
21:03:50|2.1231
21:03:51|2.1229
21:03:52|2.1215
21:03:54|2.1215
21:03:54|2.1215
21:03:55|2.1213
21:03:56|2.1192
21:03:57|2.1196
21:03:58|2.1204
21:04:00|2.121
21:04:01|2.1232
21:04:02|2.1239
21:04:03|2.1275
21:04:04|2.1278
21:04:05|2.1263
21:04:05|2.1231
21:04:07|2.1241
21:04:08|2.1248
21:04:09|2.1263
21:04:10|2.125
21:04:11|2.1243
21:04:12|2.1235
21:04:13|2.1261
21:04:14|2.1249
21:04:15|2.1253
21:04:16|2.1253
21:04:17|2.1246
21:04:18|2.1258
21:04:19|2.1251
21:04:20|2.127
21:04:21|2.1289
21:04:22|2.1286
21:04:23|2.1277
21:04:24|2.128
21:04:25|2.1292
21:04:26|2.1294
21:04:27|2.1296
21:04:28|2.129
21:04:29|2.1298
21:04:30|2.1315
21:04:31|2.1317
21:04:32|2.1333
21:04:33|2.1329
21:04:34|2.1344
21:04:35|2.1351
21:04:36|2.1378
21:04:37|2.1415
21:04:38|2.1423
21:04:39|2.1415
21:04:40|2.1439
21:04:41|2.1431
21:04:42|2.1393
21:04:43|2.1403
21:04:44|2.1425
21:04:46|2.1424
21:04:47|2.1432
21:04:47|2.1419
21:04:49|2.1417
21:04:50|2.1418
21:04:50|2.1426
21:04:52|2.1434
21:04:53|2.1422
21:04:54|2.1428
21:04:55|2.1435
21:04:55|2.143
21:04:57|2.1434
21:04:59|2.1458
21:05:00|2.1453
21:05:00|2.146
21:05:02|2.1476
21:05:03|2.1484
21:05:04|2.1498
21:05:05|2.1518
21:05:06|2.1518
21:05:07|2.1527
21:05:08|2.1531
21:05:09|2.1555
21:05:10|2.1571
21:05:11|2.1571
21:05:12|2.1559
21:05:13|2.1573
21:05:14|2.1538
21:05:15|2.1545
21:05:16|2.155
21:05:17|2.1537
21:05:18|2.1541
21:05:19|2.155
21:05:20|2.1541
21:05:21|2.1558
21:05:22|2.1545
21:05:23|2.1561
21:05:24|2.1568
21:05:25|2.1598
21:05:26|2.1591
21:05:27|2.159
21:05:28|2.1593
21:05:29|2.16
21:05:30|2.1595
21:05:31|2.1592
21:05:32|2.1591
21:05:33|2.1602
21:05:34|2.1614
21:05:35|2.1622
21:05:36|2.1624
21:05:38|2.1604
21:05:38|2.1628
21:05:39|2.1649
21:05:40|2.1641
21:05:41|2.1655
21:05:42|2.167
21:05:43|2.1661
21:05:44|2.1687
21:05:45|2.1729
21:05:46|2.175
21:05:47|2.1732
21:05:49|2.1745
21:05:49|2.1776
21:05:51|2.1759
21:05:51|2.1773
21:05:52|2.1758
21:05:54|2.1747
21:05:54|2.1748
21:05:56|2.1774
21:05:57|2.1787
21:05:57|2.1796
21:05:58|2.1755
21:05:59|2.1812
21:06:00|2.1786
21:06:02|2.18
21:06:03|2.1822
21:06:05|2.1766
21:06:06|2.1767
21:06:07|2.176
21:06:08|2.1744
21:06:09|2.1711
21:06:10|2.1711
21:06:11|2.1703
21:06:12|2.1694
21:06:13|2.1711
21:06:14|2.1706
21:06:15|2.1693
21:06:16|2.1695
21:06:17|2.1719
21:06:18|2.1751
21:06:19|2.18
21:06:20|2.1771
21:06:21|2.1796
21:06:22|2.1802
21:06:23|2.18
21:06:24|2.1804
21:06:25|2.1784
21:06:26|2.1755
21:06:27|2.1731
21:06:28|2.1736
21:06:29|2.1754
21:06:31|2.1774
21:06:31|2.1775
21:06:33|2.1803
21:06:33|2.1788
21:06:34|2.1801
21:06:35|2.1792
21:06:36|2.1799
21:06:37|2.1796
21:06:38|2.1785
21:06:40|2.1762
21:06:40|2.1767
21:06:41|2.1809
21:06:43|2.1776
21:06:43|2.1766
21:06:44|2.1801
21:06:45|2.1797
21:06:46|2.1778
21:06:47|2.1756
21:06:48|2.176
21:06:49|2.1762
21:06:50|2.1761
21:06:52|2.1774
21:06:53|2.1765
21:06:53|2.1772
21:06:54|2.1758
21:06:55|2.1768
21:06:56|2.1752
21:06:57|2.1758
21:06:58|2.1763
21:06:59|2.1778
21:07:01|2.1761
21:07:02|2.1756
21:07:02|2.1778
21:07:03|2.1754
21:07:05|2.1748
21:07:06|2.1735
21:07:07|2.1734
21:07:07|2.1766
21:07:08|2.1782
21:07:10|2.1781
21:07:11|2.1766
21:07:12|2.1764
21:07:12|2.1759
21:07:13|2.1752
21:07:15|2.1768
21:07:15|2.176
21:07:16|2.1768
21:07:17|2.1768
21:07:19|2.1767
21:07:19|2.1755
21:07:20|2.1736
21:07:21|2.1728
21:07:23|2.1734
21:07:24|2.1731
21:07:25|2.1716
21:07:25|2.1714
21:07:26|2.1742
21:07:28|2.1759
21:07:29|2.1759
21:07:29|2.1781
21:07:31|2.1763
21:07:31|2.1778
21:07:33|2.1787
21:07:34|2.1768
21:07:35|2.1771
21:07:36|2.1769
21:07:36|2.1774
21:07:38|2.1751
21:07:39|2.1762
21:07:40|2.1774
21:07:41|2.175
21:07:42|2.1788
21:07:43|2.1771
21:07:44|2.1764
21:07:45|2.176
21:07:46|2.1771
21:07:47|2.1773
21:07:48|2.1783
21:07:49|2.1792
21:07:50|2.1786
21:07:51|2.1793
21:07:52|2.1842
21:07:53|2.1854
21:07:54|2.1843
21:07:55|2.1872
21:07:56|2.1855
21:07:57|2.1867
21:07:58|2.1869
21:07:59|2.1884
21:08:00|2.1889
21:08:01|2.1828
21:08:02|2.188
21:08:03|2.193
21:08:04|2.1923
21:08:05|2.1932
21:08:07|2.1917
21:08:08|2.1915
21:08:09|2.1891
21:08:10|2.1881
21:08:11|2.188
21:08:12|2.1879
21:08:13|2.1957
21:08:13|2.1971
21:08:15|2.1954
21:08:17|2.1954
21:08:17|2.1945
21:08:18|2.192
21:08:20|2.1939
21:08:20|2.1917
21:08:21|2.1936
21:08:22|2.1925
21:08:23|2.192
21:08:25|2.1881
21:08:25|2.1885
21:08:26|2.1884
21:08:27|2.1911
21:08:28|2.1901
21:08:29|2.1907
21:08:30|2.1946
21:08:32|2.1957
21:08:32|2.1995
21:08:33|2.1982
21:08:35|2.1966
21:08:35|2.1973
21:08:36|2.1982
21:08:37|2.1979
21:08:38|2.1967
21:08:39|2.196
21:08:40|2.1962
21:08:41|2.1974
21:08:43|2.1963
21:08:43|2.1961
21:08:44|2.1969
21:08:46|2.1956
21:08:46|2.1979
21:08:47|2.1985
21:08:48|2.1984
21:08:49|2.1978
21:08:51|2.1962
21:08:51|2.1981
21:08:52|2.1965
21:08:53|2.1954
21:08:54|2.1929
21:08:55|2.1924
21:08:56|2.1888
21:08:57|2.1888
21:08:58|2.1889
21:09:00|2.1861
21:09:01|2.1846
21:09:02|2.1843
21:09:04|2.1839
21:09:04|2.184
21:09:06|2.1874
21:09:07|2.1873
21:09:08|2.19
21:09:08|2.1924
21:09:10|2.1928
21:09:10|2.194
21:09:11|2.196
21:09:13|2.1969
21:09:14|2.1969
21:09:15|2.1994
21:09:16|2.1998
21:09:17|2.198
21:09:17|2.1949
21:09:19|2.1941
21:09:20|2.1985
21:09:21|2.1989
21:09:22|2.1976
21:09:23|2.197
21:09:24|2.1982
21:09:25|2.1984
21:09:26|2.1972
21:09:27|2.1959
21:09:28|2.1962
21:09:29|2.1969
21:09:30|2.196
21:09:31|2.1943
21:09:32|2.1958
21:09:33|2.1944
21:09:34|2.1925
21:09:35|2.1936
21:09:36|2.1949
21:09:37|2.195
21:09:38|2.1966
21:09:39|2.1952
21:09:40|2.1929
21:09:41|2.1905
21:09:42|2.191
21:09:43|2.1903
21:09:44|2.1882
21:09:45|2.1892
21:09:46|2.1892
21:09:47|2.1872
21:09:48|2.1869
21:09:49|2.1869
21:09:50|2.1857
21:09:51|2.1834
21:09:52|2.1811
21:09:53|2.1769
21:09:55|2.1704
21:09:55|2.173
21:09:57|2.1776
21:09:58|2.1796
21:09:58|2.1792
21:09:59|2.1804
21:10:00|2.1815
21:10:01|2.1826
21:10:03|2.1792
21:10:04|2.1782
21:10:04|2.1821
21:10:05|2.185
21:10:07|2.1824
21:10:09|2.1811
21:10:10|2.1832
21:10:11|2.1802
21:10:12|2.1814
21:10:12|2.1808
21:10:13|2.182
21:10:14|2.1826
21:10:16|2.1822
21:10:17|2.1827
21:10:18|2.1822
21:10:19|2.1815
21:10:19|2.1792
21:10:21|2.1825
21:10:21|2.1838
21:10:23|2.1865
21:10:24|2.1863
21:10:25|2.1868
21:10:26|2.1892
21:10:27|2.1888
21:10:28|2.1879
21:10:29|2.1867
21:10:29|2.1859
21:10:31|2.1841
21:10:32|2.1843
21:10:33|2.1837
21:10:34|2.1843
21:10:35|2.1814
21:10:36|2.1824
21:10:37|2.1842
21:10:38|2.1849
21:10:39|2.1867
21:10:40|2.1862
21:10:41|2.185
21:10:42|2.1869
21:10:43|2.1865
21:10:44|2.1852
21:10:45|2.1851
21:10:46|2.1858
21:10:47|2.1859
21:10:48|2.1865
21:10:49|2.1853
21:10:50|2.1862
21:10:51|2.1852
21:10:52|2.1839
21:10:53|2.1838
21:10:54|2.1845
21:10:55|2.1855
21:10:56|2.1857
21:10:57|2.185
21:10:58|2.1841
21:10:59|2.1851
21:11:00|2.1848
21:11:01|2.1863
21:11:02|2.1868
21:11:04|2.1856
21:11:04|2.1858
21:11:06|2.1872
21:11:06|2.1842
21:11:08|2.1835
21:11:09|2.1842
21:11:09|2.1838
21:11:11|2.1842
21:11:12|2.1865
21:11:12|2.1887
21:11:15|2.1881
21:11:15|2.1892
21:11:17|2.1876
21:11:18|2.1894
21:11:19|2.1898
21:11:20|2.1896
21:11:21|2.1908
21:11:22|2.1907
21:11:23|2.1913
21:11:24|2.1921
21:11:25|2.194
21:11:26|2.196
21:11:27|2.1964
21:11:28|2.1966
21:11:29|2.1978
21:11:30|2.1961
21:11:31|2.1968
21:11:32|2.1984
21:11:34|2.1994
21:11:35|2.1993
21:11:35|2.1984
21:11:37|2.1986
21:11:38|2.1972
21:11:39|2.1987
21:11:40|2.1998
21:11:41|2.199
21:11:42|2.1996
21:11:42|2.2044
21:11:43|2.2059
21:11:44|2.2054
21:11:45|2.2058
21:11:47|2.2065
21:11:47|2.2047
21:11:49|2.2059
21:11:50|2.2045
21:11:51|2.2037
21:11:52|2.2012
21:11:53|2.1984
21:11:54|2.2002
21:11:55|2.2
21:11:56|2.2018
21:11:57|2.2049
21:11:58|2.2105
21:11:59|2.211
21:12:00|2.2136
21:12:01|2.2173
21:12:02|2.2163
21:12:03|2.2174
21:12:04|2.2148
21:12:05|2.2162
21:12:06|2.2159
21:12:07|2.2151
21:12:08|2.2141
21:12:09|2.2135
21:12:10|2.2102
21:12:11|2.2125
21:12:12|2.2104
21:12:13|2.2085
21:12:15|2.208
21:12:16|2.2081
21:12:16|2.2081
21:12:18|2.2061
21:12:19|2.2094
21:12:20|2.2088
21:12:21|2.2085
21:12:22|2.2075
21:12:23|2.2097
21:12:25|2.2124
21:12:25|2.216
21:12:26|2.2147
21:12:28|2.2168
21:12:28|2.2162
21:12:29|2.2129
21:12:30|2.2105
21:12:31|2.2124
21:12:32|2.2086
21:12:33|2.2093
21:12:34|2.2071
21:12:36|2.2072
21:12:36|2.2061
21:12:38|2.2068
21:12:38|2.2057
21:12:40|2.206
21:12:41|2.2072
21:12:42|2.2113
21:12:42|2.2112
21:12:44|2.2127
21:12:45|2.2157
21:12:45|2.2148
21:12:46|2.2144
21:12:48|2.212
21:12:49|2.2115
21:12:50|2.2086
21:12:51|2.209
21:12:52|2.2079
21:12:53|2.207
21:12:54|2.2091
21:12:54|2.2117
21:12:56|2.2123
21:12:57|2.2104
21:12:58|2.2091
21:12:59|2.2106
21:13:00|2.2128
21:13:01|2.2118
21:13:02|2.2101
21:13:02|2.2095
21:13:04|2.2106
21:13:05|2.2098
21:13:06|2.2082
21:13:07|2.2076
21:13:08|2.2084
21:13:08|2.2087
21:13:11|2.2078
21:13:12|2.2081
21:13:13|2.21
21:13:14|2.2077
21:13:15|2.2116
21:13:16|2.2114
21:13:17|2.212
21:13:18|2.211
21:13:18|2.2115
21:13:20|2.2124
21:13:20|2.2119
21:13:22|2.212
21:13:23|2.2123
21:13:24|2.2112
21:13:25|2.2193
21:13:26|2.2204
21:13:27|2.2227
21:13:27|2.2236
21:13:29|2.2217
21:13:29|2.2206
21:13:31|2.2222
21:13:32|2.2212
21:13:33|2.223
21:13:34|2.2245
21:13:35|2.2238
21:13:36|2.2253
21:13:37|2.2243
21:13:38|2.2253
21:13:39|2.2259
21:13:40|2.2273
21:13:41|2.2254
21:13:42|2.2228
21:13:43|2.2255
21:13:44|2.2268
21:13:45|2.2262
21:13:46|2.2266
21:13:47|2.2262
21:13:48|2.2247
21:13:49|2.2233
21:13:50|2.2238
21:13:51|2.2266
21:13:52|2.2256
21:13:53|2.226
21:13:55|2.2253
21:13:56|2.225
21:13:56|2.2259
21:13:57|2.2258
21:13:58|2.227
21:14:00|2.2253
21:14:01|2.2247
21:14:01|2.2256
21:14:03|2.2253
21:14:04|2.2259
21:14:05|2.2205
21:14:06|2.221
21:14:07|2.2213
21:14:08|2.2242
21:14:09|2.2224
21:14:10|2.2211
21:14:10|2.2225
21:14:13|2.2203
21:14:13|2.2183
21:14:15|2.2216
21:14:15|2.2215
21:14:16|2.2206
21:14:18|2.2196
21:14:19|2.2167
21:14:20|2.2167
21:14:21|2.2133
21:14:22|2.2106
21:14:23|2.211
21:14:24|2.2111
21:14:25|2.2092
21:14:26|2.2077
21:14:27|2.2064
21:14:28|2.2094
21:14:29|2.2089
21:14:31|2.2113
21:14:31|2.2151
21:14:32|2.2156
21:14:34|2.2135
21:14:34|2.2146
21:14:35|2.2155
21:14:37|2.2143
21:14:38|2.2114
21:14:39|2.2118
21:14:39|2.2118
21:14:41|2.2113
21:14:42|2.2116
21:14:43|2.21
21:14:44|2.2108
21:14:45|2.2102
21:14:46|2.2062
21:14:47|2.2051
21:14:48|2.2038
21:14:49|2.2038
21:14:50|2.2047
21:14:50|2.2047
21:14:52|2.2054
21:14:53|2.2035
21:14:54|2.2029
21:14:55|2.2033
21:14:56|2.2046
21:14:56|2.205
21:14:58|2.2048
21:14:59|2.2035
21:14:59|2.2018
21:15:01|2.2012
21:15:02|2.2013
21:15:03|2.1995
21:15:04|2.1976
21:15:05|2.1994
21:15:06|2.1977
21:15:07|2.1978
21:15:08|2.1982
21:15:09|2.1991
21:15:10|2.1982
21:15:11|2.1984
21:15:13|2.1992
21:15:14|2.1954
21:15:15|2.1948
21:15:17|2.1974
21:15:18|2.1966
21:15:18|2.1957
21:15:20|2.1942
21:15:20|2.1939
21:15:21|2.1924
21:15:23|2.1938
21:15:24|2.1944
21:15:24|2.1953
21:15:26|2.1938
21:15:27|2.1921
21:15:28|2.188
21:15:29|2.1879
21:15:31|2.184
21:15:31|2.1825
21:15:32|2.1824
21:15:34|2.1813
21:15:34|2.18
21:15:35|2.182
21:15:37|2.1837
21:15:37|2.1851
21:15:38|2.1862
21:15:39|2.1868
21:15:40|2.1858
21:15:41|2.1847
21:15:43|2.1841
21:15:43|2.1841
21:15:44|2.1842
21:15:45|2.1844
21:15:46|2.1851
21:15:47|2.185
21:15:48|2.1862
21:15:49|2.1861
21:15:51|2.1841
21:15:51|2.182
21:15:52|2.1792
21:15:54|2.18
21:15:55|2.18
21:15:55|2.18
21:15:56|2.1803
21:15:57|2.1794
21:15:58|2.1815
21:15:59|2.181
21:16:00|2.1803
21:16:01|2.1782
21:16:02|2.1793
21:16:03|2.1824
21:16:04|2.1884
21:16:06|2.1885
21:16:07|2.1957
21:16:08|2.1943
21:16:08|2.1915
21:16:09|2.1942
21:16:11|2.1946
21:16:11|2.1927
21:16:13|2.195
21:16:14|2.1961
21:16:15|2.2057
21:16:17|2.2076
21:16:18|2.2102
21:16:19|2.2097
21:16:20|2.2055
21:16:20|2.2068
21:16:22|2.2027
21:16:23|2.1994
21:16:24|2.1979
21:16:25|2.1971
21:16:26|2.1975
21:16:27|2.2015
21:16:28|2.1987
21:16:29|2.2031
21:16:30|2.201
21:16:31|2.1971
21:16:32|2.1978
21:16:33|2.1981
21:16:34|2.1986
21:16:35|2.2002
21:16:36|2.2
21:16:37|2.1987
21:16:38|2.1985
21:16:39|2.199
21:16:40|2.2018
21:16:41|2.2036
21:16:42|2.1991
21:16:43|2.198
21:16:44|2.1971
21:16:45|2.1966
21:16:46|2.1958
21:16:47|2.1999
21:16:48|2.1976
21:16:49|2.1958
21:16:50|2.196
21:16:51|2.1931
21:16:52|2.1932
21:16:53|2.1944
21:16:54|2.1951
21:16:55|2.1962
21:16:56|2.1952
21:16:57|2.199
21:16:59|2.2009
21:17:00|2.1977
21:17:01|2.1974
21:17:02|2.1992
21:17:02|2.1991
21:17:04|2.2017
21:17:04|2.2024
21:17:05|2.2023
21:17:07|2.2004
21:17:07|2.2007
21:17:08|2.1989
21:17:10|2.1984
21:17:10|2.1972
21:17:11|2.1963
21:17:12|2.1988
21:17:14|2.2012
21:17:16|2.1998
21:17:17|2.1988
21:17:18|2.1987
21:17:19|2.2005
21:17:20|2.1991
21:17:20|2.1971
21:17:22|2.1935
21:17:23|2.1927
21:17:24|2.1919
21:17:25|2.1892
21:17:26|2.1898
21:17:26|2.1894
21:17:28|2.1857
21:17:28|2.184
21:17:30|2.1809
21:17:32|2.1807
21:17:33|2.1816
21:17:33|2.1815
21:17:34|2.1798
21:17:36|2.1801
21:17:37|2.1821
21:17:37|2.1762
21:17:38|2.1788
21:17:39|2.1794
21:17:40|2.1804
21:17:42|2.1811
21:17:43|2.185
21:17:44|2.1844
21:17:45|2.1856
21:17:46|2.1837
21:17:47|2.1865
21:17:48|2.1854
21:17:49|2.1853
21:17:50|2.1866
21:17:51|2.1841
21:17:52|2.1844
21:17:53|2.1834
21:17:54|2.179
21:17:55|2.178
21:17:56|2.1788
21:17:57|2.1798
21:17:58|2.1812
21:17:59|2.181
21:18:00|2.18
21:18:01|2.1791
21:18:02|2.1776
21:18:03|2.1757
21:18:04|2.1737
21:18:05|2.1731
21:18:06|2.1691
21:18:08|2.1698
21:18:08|2.1703
21:18:09|2.1694
21:18:10|2.1724
21:18:11|2.1736
21:18:12|2.1714
21:18:13|2.1716
21:18:15|2.1728
21:18:17|2.1655
21:18:18|2.1672
21:18:19|2.1668
21:18:20|2.1681
21:18:20|2.1718
21:18:22|2.1748
21:18:23|2.1781
21:18:24|2.1766
21:18:24|2.1748
21:18:26|2.1744
21:18:27|2.1741
21:18:28|2.1737
21:18:28|2.1728
21:18:29|2.1737
21:18:31|2.1727
21:18:31|2.1697
21:18:33|2.169
21:18:33|2.169
21:18:35|2.1671
21:18:35|2.168
21:18:37|2.1712
21:18:37|2.1738
21:18:39|2.1755
21:18:40|2.1727
21:18:41|2.1739
21:18:42|2.1716
21:18:43|2.172
21:18:43|2.1751
21:18:45|2.1731
21:18:45|2.1722
21:18:46|2.1699
21:18:48|2.1709
21:18:49|2.1703
21:18:50|2.1704
21:18:51|2.1723
21:18:52|2.173
21:18:53|2.1748
21:18:54|2.1716
21:18:55|2.1714
21:18:56|2.172
21:18:57|2.1714
21:18:58|2.171
21:18:59|2.1727
21:19:00|2.174
21:19:01|2.1717
21:19:02|2.1721
21:19:03|2.1722
21:19:04|2.1713
21:19:05|2.174
21:19:06|2.175
21:19:07|2.1757
21:19:08|2.1768
21:19:09|2.1789
21:19:10|2.1781
21:19:11|2.1757
21:19:12|2.1778
21:19:14|2.1744
21:19:14|2.1744
21:19:15|2.174
21:19:16|2.1755
21:19:17|2.1771
21:19:19|2.1778
21:19:20|2.1729
21:19:21|2.1797
21:19:22|2.1798
21:19:23|2.1768
21:19:23|2.1765
21:19:24|2.1765
21:19:26|2.1768
21:19:27|2.1914
21:19:28|2.195
21:19:29|2.1962
21:19:29|2.1942
21:19:30|2.1905
21:19:31|2.1915
21:19:32|2.1915
21:19:33|2.1907
21:19:34|2.192
21:19:35|2.1912
21:19:36|2.1902
21:19:38|2.1915
21:19:39|2.1932
21:19:39|2.1924
21:19:40|2.1923
21:19:42|2.1932
21:19:42|2.1897
21:19:44|2.1884
21:19:45|2.1893
21:19:45|2.1881
21:19:46|2.1895
21:19:47|2.1922
21:19:48|2.192
21:19:50|2.1902
21:19:51|2.191
21:19:52|2.1912
21:19:53|2.1911
21:19:54|2.1922
21:19:55|2.1949
21:19:55|2.1958
21:19:56|2.1942
21:19:58|2.1939
21:19:58|2.1927
21:20:00|2.1909
21:20:00|2.1909
21:20:02|2.1915
21:20:03|2.1898
21:20:04|2.1889
21:20:05|2.187
21:20:05|2.1875
21:20:06|2.1855
21:20:08|2.1876
21:20:08|2.1893
21:20:10|2.1891
21:20:10|2.1896
21:20:12|2.1924
21:20:13|2.1898
21:20:14|2.1884
21:20:14|2.1863
21:20:15|2.187
21:20:18|2.1841
21:20:19|2.1896
21:20:19|2.1935
21:20:21|2.1907
21:20:21|2.1897
21:20:23|2.1875
21:20:24|2.185
21:20:25|2.1822
21:20:26|2.1881
21:20:27|2.1869
21:20:28|2.1889
21:20:29|2.187
21:20:30|2.1807
21:20:31|2.1814
21:20:32|2.1814
21:20:33|2.1797
21:20:34|2.1783
21:20:35|2.1727
21:20:36|2.175
21:20:37|2.1721
21:20:38|2.1764
21:20:39|2.184
21:20:40|2.1848
21:20:41|2.1821
21:20:42|2.1832
21:20:43|2.1835
21:20:44|2.1841
21:20:45|2.1858
21:20:47|2.1856
21:20:48|2.1829
21:20:48|2.1833
21:20:50|2.1829
21:20:50|2.1822
21:20:51|2.1828
21:20:52|2.1829
21:20:54|2.1851
21:20:54|2.185
21:20:56|2.1826
21:20:56|2.1824
21:20:58|2.182
21:20:58|2.1842
21:20:59|2.1846
21:21:01|2.1805
21:21:02|2.1796
21:21:02|2.1826
21:21:03|2.1823
21:21:04|2.1833
21:21:06|2.1853
21:21:06|2.1869
21:21:07|2.1874
21:21:08|2.1883
21:21:09|2.1909
21:21:10|2.186
21:21:12|2.1851
21:21:12|2.1862
21:21:13|2.1877
21:21:14|2.1853
21:21:15|2.1834
21:21:16|2.1827
21:21:17|2.1811
21:21:19|2.179
21:21:20|2.1835
21:21:21|2.1803
21:21:23|2.1776
21:21:24|2.1809
21:21:25|2.184
21:21:25|2.1855
21:21:26|2.1853
21:21:27|2.1844
21:21:29|2.1849
21:21:29|2.1842
21:21:30|2.1856
21:21:32|2.1849
21:21:33|2.1851
21:21:34|2.1852
21:21:34|2.1826
21:21:36|2.1814
21:21:37|2.1802
21:21:37|2.1826
21:21:38|2.1827
21:21:40|2.1854
21:21:40|2.184
21:21:41|2.1822
21:21:42|2.1846
21:21:44|2.1826
21:21:44|2.1821
21:21:45|2.1836
21:21:47|2.1842
21:21:48|2.183
21:21:49|2.1836
21:21:49|2.1834
21:21:51|2.184
21:21:52|2.1828
21:21:53|2.182
21:21:54|2.1797
21:21:55|2.1784
21:21:56|2.1771
21:21:57|2.178
21:21:57|2.1774
21:21:59|2.1785
21:21:59|2.1776
21:22:01|2.1779
21:22:01|2.1807
21:22:02|2.1809
21:22:03|2.1844
21:22:05|2.1843
21:22:06|2.184
21:22:07|2.1859
21:22:08|2.1826
21:22:09|2.1819
21:22:10|2.1809
21:22:11|2.1838
21:22:12|2.1846
21:22:13|2.1837
21:22:13|2.184
21:22:15|2.1872
21:22:16|2.1864
21:22:17|2.1879
21:22:18|2.1889
21:22:19|2.1891
21:22:20|2.1891
21:22:21|2.1882
21:22:22|2.1868
21:22:23|2.1864
21:22:24|2.1864
21:22:25|2.186
21:22:26|2.1851
21:22:27|2.1859
21:22:28|2.1854
21:22:29|2.1855
21:22:30|2.1842
21:22:31|2.1836
21:22:32|2.1835
21:22:33|2.1819
21:22:34|2.1822
21:22:35|2.1837
21:22:36|2.1843
21:22:37|2.1853
21:22:38|2.1849
21:22:39|2.1875
21:22:40|2.1877
21:22:41|2.1868
21:22:42|2.188
21:22:43|2.1873
21:22:44|2.1871
21:22:45|2.1862
21:22:46|2.1864
21:22:47|2.1866
21:22:48|2.1863
21:22:49|2.1878
21:22:50|2.1878
21:22:51|2.1899
21:22:52|2.189
21:22:54|2.1912
21:22:54|2.1948
21:22:55|2.1972
21:22:56|2.1962
21:22:58|2.1965
21:22:58|2.1951
21:22:59|2.1974
21:23:01|2.1982
21:23:02|2.1987
21:23:02|2.2016
21:23:03|2.2018
21:23:04|2.201
21:23:05|2.2021
21:23:06|2.2008
21:23:07|2.2023
21:23:09|2.2029
21:23:09|2.2039
21:23:10|2.2044
21:23:11|2.207
21:23:12|2.208
21:23:13|2.2095
21:23:14|2.2076
21:23:15|2.2054
21:23:16|2.2065
21:23:17|2.2041
21:23:19|2.202
21:23:19|2.2012
21:23:21|2.202
21:23:22|2.2031
21:23:23|2.2022
21:23:24|2.2044
21:23:25|2.2071
21:23:26|2.2067
21:23:27|2.2087
21:23:28|2.2091
21:23:29|2.2072
21:23:30|2.2071
21:23:31|2.2081
21:23:33|2.2064
21:23:33|2.2053
21:23:35|2.2071
21:23:36|2.2094
21:23:36|2.2083
21:23:37|2.2074
21:23:40|2.2073
21:23:41|2.2077
21:23:41|2.2069
21:23:43|2.2066
21:23:43|2.2076
21:23:45|2.2078
21:23:45|2.2057
21:23:46|2.2057
21:23:47|2.2067
21:23:49|2.2056
21:23:50|2.2069
21:23:50|2.2056
21:23:51|2.2061
21:23:52|2.2059
21:23:53|2.2068
21:23:55|2.2069
21:23:55|2.207
21:23:56|2.2073
21:23:57|2.2071
21:23:59|2.2078
21:24:00|2.208
21:24:01|2.2077
21:24:01|2.205
21:24:02|2.2042
21:24:03|2.2059
21:24:05|2.2084
21:24:05|2.2084
21:24:06|2.2098
21:24:07|2.2124
21:24:08|2.2122
21:24:09|2.2149
21:24:10|2.2151
21:24:11|2.2163
21:24:12|2.2185
21:24:13|2.2163
21:24:14|2.2161
21:24:16|2.2172
21:24:17|2.2209
21:24:18|2.2204
21:24:18|2.2197
21:24:19|2.2216
21:24:22|2.2231
21:24:23|2.225
21:24:23|2.2223
21:24:25|2.2228
21:24:26|2.2226
21:24:28|2.2228
21:24:28|2.223
21:24:30|2.2237
21:24:31|2.2228
21:24:32|2.2222
21:24:32|2.2222
21:24:34|2.22
21:24:34|2.2203
21:24:36|2.2198
21:24:36|2.2194
21:24:38|2.2194
21:24:39|2.2179
21:24:40|2.2181
21:24:42|2.2164
21:24:43|2.2149
21:24:43|2.2154
21:24:45|2.2158
21:24:45|2.2161
21:24:46|2.2156
21:24:47|2.2151
21:24:48|2.2135
21:24:50|2.2144
21:24:50|2.2142
21:24:52|2.214
21:24:52|2.2119
21:24:53|2.2115
21:24:54|2.2126
21:24:56|2.2124
21:24:57|2.2125
21:24:58|2.2122
21:24:59|2.2114
21:25:00|2.2106
21:25:01|2.2106
21:25:02|2.2054
21:25:02|2.2153
21:25:04|2.2136
21:25:04|2.2165
21:25:05|2.2254
21:25:07|2.2217
21:25:08|2.2188
21:25:09|2.2219
21:25:10|2.2196
21:25:11|2.2186
21:25:11|2.2181
21:25:12|2.2199
21:25:14|2.2203
21:25:15|2.2211
21:25:15|2.2208
21:25:16|2.219
21:25:18|2.2201
21:25:19|2.2203
21:25:20|2.2202
21:25:21|2.2204
21:25:21|2.2196
21:25:23|2.2196
21:25:24|2.2162
21:25:25|2.2147
21:25:26|2.2145
21:25:27|2.2139
21:25:28|2.2123
21:25:29|2.2119
21:25:30|2.2154
21:25:31|2.2157
21:25:32|2.2137
21:25:33|2.2158
21:25:35|2.2148
21:25:35|2.2125
21:25:36|2.2141
21:25:38|2.2119
21:25:39|2.211
21:25:39|2.2109
21:25:40|2.2137
21:25:41|2.2164
21:25:43|2.2157
21:25:43|2.2156
21:25:44|2.2145
21:25:45|2.2127
21:25:46|2.2151
21:25:47|2.2142
21:25:48|2.2133
21:25:50|2.212
21:25:51|2.2129
21:25:52|2.213
21:25:52|2.2136
21:25:54|2.2114
21:25:55|2.2114
21:25:56|2.2136
21:25:57|2.2132
21:25:58|2.2127
21:25:59|2.2142
21:26:00|2.2131
21:26:01|2.2139
21:26:02|2.2114
21:26:03|2.2105
21:26:04|2.2108
21:26:05|2.2092
21:26:06|2.2063
21:26:07|2.2071
21:26:08|2.2045
21:26:09|2.2058
21:26:10|2.2065
21:26:11|2.2082
21:26:12|2.2057
21:26:13|2.2043
21:26:14|2.2047
21:26:15|2.2035
21:26:16|2.2023
21:26:17|2.1973
21:26:18|2.1974
21:26:19|2.1972
21:26:20|2.1978
21:26:21|2.1967
21:26:22|2.197
21:26:23|2.1991
21:26:24|2.199
21:26:26|2.1964
21:26:27|2.1983
21:26:28|2.1976
21:26:30|2.1971
21:26:30|2.1979
21:26:31|2.1973
21:26:33|2.1966
21:26:33|2.1967
21:26:34|2.1977
21:26:35|2.1987
21:26:36|2.1988
21:26:37|2.1983
21:26:39|2.1974
21:26:39|2.1968
21:26:41|2.1977
21:26:41|2.1988
21:26:42|2.1999
21:26:43|2.2015
21:26:45|2.2032
21:26:46|2.2039
21:26:47|2.2015
21:26:47|2.204
21:26:49|2.2083
21:26:49|2.207
21:26:51|2.2087
21:26:51|2.2098
21:26:52|2.2098
21:26:54|2.209
21:26:54|2.2088
21:26:55|2.2059
21:26:56|2.2044
21:26:57|2.2035
21:26:59|2.2033
21:27:00|2.2035
21:27:01|2.2046
21:27:02|2.206
21:27:03|2.2055
21:27:04|2.2046
21:27:05|2.2022
21:27:06|2.202
21:27:07|2.2029
21:27:08|2.2042
21:27:09|2.2045
21:27:10|2.2037
21:27:11|2.2039
21:27:12|2.202
21:27:14|2.2029
21:27:14|2.201
21:27:15|2.2008
21:27:17|2.2013
21:27:17|2.1999
21:27:19|2.1994
21:27:19|2.1995
21:27:20|2.2009
21:27:21|2.2003
21:27:22|2.1986
21:27:23|2.1994
21:27:25|2.1972
21:27:26|2.1956
21:27:27|2.1958
21:27:28|2.1971
21:27:28|2.1977
21:27:30|2.1942
21:27:31|2.1953
21:27:33|2.197
21:27:34|2.1988
21:27:34|2.1978
21:27:35|2.1977
21:27:36|2.1965
21:27:37|2.1968
21:27:39|2.1985
21:27:40|2.1986
21:27:40|2.1993
21:27:42|2.1987
21:27:43|2.1987
21:27:43|2.1978
21:27:44|2.198
21:27:45|2.1994
21:27:47|2.1998
21:27:47|2.198
21:27:48|2.1971
21:27:50|2.1963
21:27:51|2.1979
21:27:51|2.1954
21:27:53|2.1941
21:27:53|2.1923
21:27:55|2.1931
21:27:56|2.1945
21:27:57|2.1951
21:27:58|2.1956
21:27:59|2.1962
21:27:59|2.1964
21:28:01|2.1947
21:28:02|2.1948
21:28:02|2.1947
21:28:03|2.1953
21:28:04|2.1952
21:28:06|2.1965
21:28:07|2.1959
21:28:08|2.1952
21:28:09|2.1952
21:28:10|2.1964
21:28:11|2.1958
21:28:12|2.1957
21:28:13|2.1949
21:28:14|2.1965
21:28:15|2.1966
21:28:16|2.197
21:28:17|2.1964
21:28:18|2.1966
21:28:19|2.1959
21:28:20|2.1965
21:28:21|2.1957
21:28:22|2.1949
21:28:23|2.1957
21:28:24|2.1943
21:28:26|2.194
21:28:26|2.1942
21:28:27|2.1962
21:28:28|2.1958
21:28:30|2.1944
21:28:31|2.1934
21:28:32|2.1939
21:28:34|2.1937
21:28:34|2.1936
21:28:36|2.1927
21:28:36|2.1927
21:28:37|2.1923
21:28:38|2.1931
21:28:39|2.1933
21:28:40|2.1959
21:28:41|2.1969
21:28:43|2.1974
21:28:44|2.1974
21:28:45|2.1971
21:28:45|2.1972
21:28:46|2.1966
21:28:47|2.1966
21:28:48|2.1961
21:28:50|2.1967
21:28:51|2.1968
21:28:52|2.1969
21:28:53|2.1968
21:28:54|2.1968
21:28:54|2.1968
21:28:55|2.1955
21:28:56|2.1954
21:28:58|2.1955
21:28:59|2.1948
21:28:59|2.1943
21:29:00|2.1943
21:29:01|2.1923
21:29:02|2.1913
21:29:03|2.1911
21:29:05|2.192
21:29:06|2.192
21:29:07|2.1931
21:29:08|2.1929
21:29:09|2.1932
21:29:11|2.1933
21:29:11|2.1948
21:29:13|2.1937
21:29:14|2.1932
21:29:15|2.1928
21:29:16|2.1937
21:29:16|2.194
21:29:17|2.1932
21:29:19|2.1938
21:29:19|2.1952
21:29:21|2.1946
21:29:22|2.1935
21:29:23|2.1937
21:29:23|2.1941
21:29:24|2.1962
21:29:25|2.1954
21:29:27|2.195
21:29:28|2.1946
21:29:29|2.1932
21:29:30|2.194
21:29:31|2.1947
21:29:32|2.1951
21:29:33|2.1949
21:29:34|2.1948
21:29:35|2.1936
21:29:36|2.1944
21:29:37|2.1938
21:29:38|2.194
21:29:39|2.1938
21:29:40|2.195
21:29:41|2.1934
21:29:43|2.1928
21:29:44|2.1924
21:29:44|2.1919
21:29:46|2.1925
21:29:46|2.1927
21:29:47|2.1924
21:29:48|2.1925
21:29:49|2.193
21:29:52|2.1933
21:29:52|2.1931
21:29:53|2.1921
21:29:55|2.1925
21:29:55|2.1931
21:29:56|2.193
21:29:58|2.193
21:29:59|2.192
21:29:59|2.1917
21:30:00|2.1907
21:30:01|2.1907
21:30:03|2.1893
21:30:03|2.1867
21:30:05|2.187
21:30:05|2.185
21:30:06|2.184
21:30:07|2.1857
21:30:09|2.1847
21:30:09|2.1836
21:30:10|2.1828
21:30:12|2.1835
21:30:12|2.1838
21:30:14|2.1856
21:30:14|2.1868
21:30:15|2.1868
21:30:16|2.1891
21:30:17|2.1904
21:30:18|2.1889
21:30:20|2.1885
21:30:20|2.1866
21:30:21|2.1854
21:30:22|2.1844
21:30:23|2.187
21:30:25|2.1843
21:30:26|2.1828
21:30:27|2.1798
21:30:29|2.1854
21:30:29|2.1834
21:30:31|2.1821
21:30:32|2.181
21:30:33|2.1823
21:30:34|2.1881
21:30:35|2.1885
21:30:36|2.1846
21:30:37|2.1865
21:30:38|2.1855
21:30:39|2.1823
21:30:40|2.181
21:30:41|2.1816
21:30:42|2.1819
21:30:43|2.1819
21:30:44|2.1805
21:30:45|2.1806
21:30:46|2.1806
21:30:47|2.1797
21:30:48|2.1796
21:30:49|2.1774
21:30:50|2.178
21:30:51|2.1783
21:30:52|2.1776
21:30:53|2.1772
21:30:54|2.1758
21:30:55|2.1763
21:30:56|2.1757
21:30:57|2.1784
21:30:58|2.1783
21:31:00|2.1784
21:31:01|2.1784
21:31:01|2.1765
21:31:03|2.1767
21:31:03|2.1752
21:31:04|2.1751
21:31:06|2.175
21:31:06|2.1745
21:31:08|2.1765
21:31:08|2.178
21:31:09|2.177
21:31:10|2.1789
21:31:11|2.1783
21:31:12|2.1789
21:31:13|2.1811
21:31:15|2.1795
21:31:15|2.1802
21:31:16|2.1818
21:31:17|2.1824
21:31:18|2.1832
21:31:19|2.182
21:31:20|2.1813
21:31:21|2.1807
21:31:23|2.1796
21:31:24|2.1837
21:31:24|2.1823
21:31:25|2.1796
21:31:27|2.1796
21:31:27|2.1785
21:31:29|2.1777
21:31:30|2.1769
21:31:32|2.1763
21:31:33|2.1755
21:31:34|2.1751
21:31:35|2.1736
21:31:35|2.1746
21:31:37|2.1731
21:31:38|2.172
21:31:39|2.1734
21:31:40|2.1723
21:31:41|2.1733
21:31:42|2.1731
21:31:43|2.1744
21:31:44|2.1763
21:31:45|2.1788
21:31:46|2.1799
21:31:47|2.1788
21:31:47|2.1778
21:31:49|2.1779
21:31:50|2.1797
21:31:50|2.1796
21:31:52|2.175
21:31:52|2.1741
21:31:53|2.1747
21:31:55|2.1745
21:31:55|2.1755
21:31:57|2.1759
21:31:58|2.1761
21:31:59|2.1762
21:32:00|2.1755
21:32:01|2.1779
21:32:02|2.1779
21:32:03|2.1807
21:32:04|2.1812
21:32:05|2.181
21:32:06|2.1813
21:32:07|2.1811
21:32:08|2.1809
21:32:09|2.1822
21:32:10|2.1815
21:32:11|2.1796
21:32:12|2.18
21:32:13|2.1811
21:32:14|2.181
21:32:15|2.182
21:32:16|2.1815
21:32:17|2.1801
21:32:18|2.1796
21:32:19|2.1778
21:32:21|2.1777
21:32:21|2.1782
21:32:22|2.1775
21:32:23|2.1779
21:32:25|2.1773
21:32:25|2.1779
21:32:26|2.1774
21:32:27|2.179
21:32:29|2.1796
21:32:30|2.1784
21:32:30|2.1781
21:32:32|2.1766
21:32:33|2.1768
21:32:34|2.1775
21:32:34|2.1769
21:32:36|2.1754
21:32:37|2.1754
21:32:38|2.175
21:32:39|2.1763
21:32:40|2.1754
21:32:41|2.1761
21:32:41|2.1776
21:32:43|2.1781
21:32:44|2.1779
21:32:45|2.1777
21:32:46|2.178
21:32:47|2.178
21:32:48|2.1771
21:32:49|2.1786
21:32:50|2.1792
21:32:51|2.1795
21:32:52|2.179
21:32:53|2.1794
21:32:54|2.1805
21:32:55|2.182
21:32:56|2.1822
21:32:58|2.1802
21:32:58|2.1802
21:32:59|2.1804
21:33:00|2.1796
21:33:01|2.1808
21:33:03|2.1797
21:33:03|2.178
21:33:04|2.1781
21:33:05|2.1774
21:33:07|2.1776
21:33:07|2.1787
21:33:08|2.1792
21:33:09|2.181
21:33:10|2.1798
21:33:11|2.1798
21:33:12|2.1817
21:33:13|2.1824
21:33:15|2.1821
21:33:15|2.1817
21:33:17|2.1841
21:33:17|2.1841
21:33:19|2.1841
21:33:19|2.1843
21:33:21|2.1849
21:33:21|2.1848
21:33:23|2.1862
21:33:24|2.1868
21:33:25|2.1835
21:33:26|2.1832
21:33:26|2.1838
21:33:28|2.1829
21:33:29|2.1796
21:33:31|2.179
21:33:32|2.1757
21:33:33|2.1732
21:33:33|2.169
21:33:35|2.1694
21:33:36|2.1707
21:33:37|2.1728
21:33:38|2.1735
21:33:39|2.1737
21:33:40|2.1704
21:33:41|2.1692
21:33:42|2.1699
21:33:43|2.171
21:33:44|2.1728
21:33:45|2.1736
21:33:46|2.173
21:33:48|2.1729
21:33:48|2.1721
21:33:49|2.1723
21:33:51|2.1737
21:33:51|2.1725
21:33:53|2.1743
21:33:53|2.1733
21:33:55|2.1729
21:33:55|2.1718
21:33:57|2.1697
21:33:58|2.1665
21:33:58|2.168
21:34:00|2.1693
21:34:00|2.1712
21:34:02|2.1712
21:34:03|2.1709
21:34:04|2.1717
21:34:04|2.1711
21:34:06|2.1702
21:34:07|2.1694
21:34:08|2.1701
21:34:09|2.1683
21:34:09|2.1688
21:34:10|2.1684
21:34:13|2.1658
21:34:14|2.1673
21:34:14|2.1655
21:34:15|2.1641
21:34:16|2.1635
21:34:18|2.1633
21:34:18|2.1621
21:34:19|2.1598
21:34:20|2.1621
21:34:21|2.1612
21:34:22|2.1626
21:34:24|2.1614
21:34:25|2.1612
21:34:25|2.164
21:34:27|2.1621
21:34:27|2.1638
21:34:28|2.1612
21:34:30|2.1587
21:34:31|2.1578
21:34:32|2.16
21:34:33|2.1598
21:34:34|2.1609
21:34:35|2.1625
21:34:36|2.1641
21:34:37|2.1635
21:34:38|2.1638
21:34:39|2.1615
21:34:40|2.1622
21:34:41|2.1614
21:34:42|2.1611
21:34:43|2.1627
21:34:44|2.1616
21:34:46|2.1663
21:34:47|2.1655
21:34:48|2.1616
21:34:49|2.1569
21:34:49|2.1597
21:34:50|2.1616
21:34:51|2.1582
21:34:52|2.1598
21:34:53|2.1609
21:34:54|2.1587
21:34:55|2.1595
21:34:57|2.1603
21:34:57|2.1595
21:34:58|2.1604
21:34:59|2.162
21:35:00|2.1613
21:35:02|2.1619
21:35:02|2.16
21:35:03|2.1608
21:35:04|2.1628
21:35:06|2.1644
21:35:06|2.1658
21:35:07|2.1674
21:35:09|2.1671
21:35:09|2.1666
21:35:10|2.1641
21:35:12|2.1636
21:35:13|2.1649
21:35:14|2.1666
21:35:14|2.1664
21:35:16|2.1662
21:35:17|2.1653
21:35:17|2.166
21:35:19|2.1671
21:35:19|2.1656
21:35:20|2.1672
21:35:21|2.1667
21:35:22|2.1669
21:35:24|2.1668
21:35:25|2.1662
21:35:26|2.1665
21:35:27|2.1658
21:35:28|2.1647
21:35:29|2.1645
21:35:30|2.1625
21:35:31|2.1624
21:35:33|2.1646
21:35:34|2.1636
21:35:34|2.1647
21:35:36|2.1657
21:35:37|2.1662
21:35:38|2.165
21:35:39|2.1652
21:35:40|2.1673
21:35:41|2.1673
21:35:42|2.1653
21:35:43|2.162
21:35:44|2.1659
21:35:45|2.163
21:35:46|2.1644
21:35:47|2.1645
21:35:48|2.1641
21:35:49|2.1635
21:35:50|2.1654
21:35:52|2.1638
21:35:52|2.1649
21:35:53|2.1634
21:35:54|2.1626
21:35:56|2.162
21:35:56|2.1621
21:35:57|2.1621
21:35:58|2.161
21:35:59|2.16
21:36:01|2.16
21:36:01|2.1608
21:36:03|2.161
21:36:03|2.1597
21:36:05|2.1608
21:36:06|2.1609
21:36:07|2.1617
21:36:07|2.161
21:36:08|2.1625
21:36:09|2.1622
21:36:11|2.1601
21:36:11|2.1599
21:36:13|2.1594
21:36:13|2.1606
21:36:14|2.1616
21:36:15|2.1608
21:36:16|2.1611
21:36:18|2.1606
21:36:18|2.1597
21:36:19|2.1577
21:36:20|2.1554
21:36:21|2.156
21:36:23|2.1553
21:36:24|2.1553
21:36:24|2.1534
21:36:25|2.154
21:36:26|2.1539
21:36:27|2.153
21:36:29|2.1526
21:36:29|2.152
21:36:31|2.153
21:36:31|2.1524
21:36:33|2.1552
21:36:35|2.1536
21:36:36|2.1538
21:36:37|2.1532
21:36:38|2.1533
21:36:39|2.1519
21:36:40|2.1514
21:36:40|2.1532
21:36:42|2.1515
21:36:43|2.1526
21:36:43|2.1512
21:36:45|2.1514
21:36:45|2.1525
21:36:47|2.1505
21:36:48|2.1505
21:36:49|2.1504
21:36:50|2.1498
21:36:51|2.1489
21:36:52|2.1451
21:36:53|2.1452
21:36:54|2.1528
21:36:55|2.1536
21:36:56|2.1507
21:36:57|2.1507
21:36:58|2.1521
21:36:59|2.152
21:37:00|2.1519
21:37:01|2.1535
21:37:02|2.1523
21:37:04|2.1516
21:37:04|2.1503
21:37:05|2.1502
21:37:06|2.1479
21:37:07|2.1486
21:37:08|2.1539
21:37:09|2.1532
21:37:10|2.1518
21:37:11|2.1531
21:37:12|2.1524
21:37:14|2.1541
21:37:14|2.1547
21:37:16|2.1579
21:37:16|2.1569
21:37:18|2.1564
21:37:19|2.1571
21:37:19|2.1555
21:37:20|2.1556
21:37:21|2.1562
21:37:22|2.1579
21:37:23|2.1572
21:37:25|2.1563
21:37:25|2.1533
21:37:26|2.1513
21:37:28|2.1522
21:37:29|2.1525
21:37:30|2.1539
21:37:30|2.1536
21:37:31|2.1532
21:37:32|2.1535
21:37:34|2.1551
21:37:35|2.1561
21:37:35|2.1567
21:37:37|2.1548
21:37:38|2.1554
21:37:39|2.1545
21:37:40|2.1547
21:37:41|2.1552
21:37:42|2.1558
21:37:44|2.1566
21:37:44|2.1566
21:37:46|2.1557
21:37:47|2.1557
21:37:48|2.1543
21:37:49|2.1544
21:37:50|2.152
21:37:52|2.1509
21:37:53|2.1514
21:37:53|2.1519
21:37:55|2.1515
21:37:56|2.152
21:37:57|2.1511
21:37:58|2.1509
21:37:58|2.1508
21:38:00|2.1481
21:38:01|2.1486
21:38:02|2.1486
21:38:03|2.1502
21:38:04|2.1519
21:38:04|2.1534
21:38:06|2.1504
21:38:07|2.1518
21:38:08|2.1531
21:38:09|2.1522
21:38:10|2.152
21:38:11|2.1512
21:38:12|2.1505
21:38:13|2.1514
21:38:14|2.1506
21:38:15|2.1522
21:38:16|2.1523
21:38:17|2.1524
21:38:18|2.1524
21:38:19|2.1516
21:38:20|2.1493
21:38:21|2.1503
21:38:22|2.1499
21:38:23|2.1482
21:38:24|2.1462
21:38:25|2.1467
21:38:26|2.146
21:38:27|2.146
21:38:28|2.1461
21:38:29|2.1465
21:38:30|2.1481
21:38:31|2.1473
21:38:32|2.1492
21:38:33|2.146
21:38:34|2.1455
21:38:35|2.145
21:38:36|2.1469
21:38:37|2.1461
21:38:38|2.1475
21:38:39|2.1463
21:38:40|2.1468
21:38:41|2.1457
21:38:42|2.1443
21:38:43|2.1434
21:38:44|2.145
21:38:45|2.1436
21:38:46|2.1435
21:38:47|2.1446
21:38:48|2.1432
21:38:49|2.1446
21:38:50|2.1464
21:38:51|2.1473
21:38:52|2.1435
21:38:54|2.1401
21:38:55|2.1418
21:38:56|2.1431
21:38:57|2.1448
21:38:58|2.1427
21:38:59|2.1418
21:39:00|2.1434
21:39:01|2.1432
21:39:02|2.1455
21:39:03|2.1453
21:39:04|2.1462
21:39:05|2.1481
21:39:06|2.1478
21:39:07|2.1471
21:39:08|2.1452
21:39:09|2.143
21:39:09|2.1426
21:39:11|2.1438
21:39:11|2.1425
21:39:12|2.1434
21:39:14|2.1431
21:39:15|2.1424
21:39:16|2.1419
21:39:17|2.1415
21:39:17|2.141
21:39:19|2.1408
21:39:20|2.1399
21:39:21|2.1393
21:39:22|2.1395
21:39:23|2.1407
21:39:24|2.1418
21:39:25|2.1417
21:39:26|2.1405
21:39:27|2.1417
21:39:28|2.141
21:39:29|2.1411
21:39:30|2.1417
21:39:31|2.1424
21:39:32|2.1437
21:39:33|2.142
21:39:34|2.1424
21:39:35|2.1421
21:39:37|2.1421
21:39:38|2.1414
21:39:39|2.1404
21:39:40|2.1408
21:39:40|2.1366
21:39:42|2.1349
21:39:43|2.1348
21:39:44|2.1348
21:39:45|2.1354
21:39:46|2.1345
21:39:47|2.1309
21:39:49|2.1322
21:39:49|2.1317
21:39:50|2.1323
21:39:51|2.1275
21:39:53|2.133
21:39:54|2.134
21:39:55|2.136
21:39:56|2.134
21:39:56|2.1338
21:39:58|2.133
21:39:59|2.1342
21:40:00|2.134
21:40:01|2.1323
21:40:02|2.1339
21:40:03|2.1331
21:40:04|2.1356
21:40:05|2.1366
21:40:06|2.1361
21:40:08|2.1318
21:40:08|2.134
21:40:09|2.1334
21:40:11|2.1338
21:40:11|2.1321
21:40:12|2.1316
21:40:14|2.1314
21:40:14|2.133
21:40:16|2.1326
21:40:17|2.1333
21:40:17|2.1308
21:40:18|2.1312
21:40:20|2.1298
21:40:21|2.1293
21:40:22|2.1289
21:40:23|2.1262
21:40:24|2.1234
21:40:25|2.1246
21:40:26|2.1274
21:40:27|2.1275
21:40:28|2.1262
21:40:29|2.127
21:40:30|2.1262
21:40:31|2.124
21:40:33|2.1237
21:40:33|2.1233
21:40:35|2.1232
21:40:35|2.1253
21:40:37|2.1245
21:40:38|2.1237
21:40:40|2.1274
21:40:41|2.1296
21:40:42|2.1312
21:40:43|2.1318
21:40:43|2.1327
21:40:45|2.1352
21:40:46|2.1338
21:40:47|2.1337
21:40:48|2.1347
21:40:49|2.1352
21:40:50|2.1372
21:40:51|2.1387
21:40:52|2.1401
21:40:53|2.1397
21:40:54|2.1396
21:40:55|2.1397
21:40:56|2.1411
21:40:57|2.14
21:40:59|2.1396
21:40:59|2.139
21:41:01|2.1383
21:41:02|2.1403
21:41:02|2.1405
21:41:04|2.1397
21:41:05|2.1404
21:41:06|2.1411
21:41:07|2.1433
21:41:08|2.1453
21:41:09|2.1462
21:41:10|2.146
21:41:11|2.1485
21:41:12|2.1495
21:41:13|2.1475
21:41:14|2.1496
21:41:15|2.1482
21:41:16|2.146
21:41:17|2.1452
21:41:18|2.1459
21:41:19|2.1461
21:41:20|2.1445
21:41:21|2.1462
21:41:22|2.1462
21:41:23|2.1486
21:41:25|2.1476
21:41:25|2.1487
21:41:26|2.1496
21:41:27|2.1461
21:41:29|2.1464
21:41:30|2.1475
21:41:31|2.1482
21:41:31|2.1473
21:41:32|2.1451
21:41:33|2.144
21:41:35|2.1444
21:41:35|2.146
21:41:36|2.1456
21:41:38|2.1458
21:41:40|2.1454
21:41:40|2.1452
21:41:42|2.1443
21:41:42|2.1437
21:41:43|2.1429
21:41:45|2.1437
21:41:46|2.1418
21:41:46|2.1418
21:41:47|2.141
21:41:49|2.1403
21:41:50|2.141
21:41:50|2.1422
21:41:51|2.1408
21:41:53|2.1414
21:41:54|2.1411
21:41:55|2.1408
21:41:56|2.1403
21:41:57|2.1412
21:41:58|2.1396
21:41:59|2.1402
21:42:00|2.1379
21:42:01|2.139
21:42:02|2.1381
21:42:03|2.1385
21:42:04|2.137
21:42:05|2.1374
21:42:06|2.138
21:42:07|2.1376
21:42:08|2.138
21:42:09|2.14
21:42:10|2.1396
21:42:11|2.1403
21:42:12|2.1408
21:42:13|2.1403
21:42:14|2.1418
21:42:15|2.1418
21:42:16|2.1413
21:42:17|2.1416
21:42:18|2.1424
21:42:19|2.1424
21:42:20|2.1428
21:42:22|2.1429
21:42:22|2.1433
21:42:23|2.141
21:42:24|2.1416
21:42:25|2.1403
21:42:26|2.141
21:42:27|2.1411
21:42:29|2.1424
21:42:29|2.1415
21:42:30|2.1419
21:42:31|2.1429
21:42:32|2.1427
21:42:33|2.1424
21:42:34|2.1431
21:42:35|2.143
21:42:36|2.1428
21:42:37|2.1424
21:42:39|2.1422
21:42:39|2.143
21:42:42|2.1437
21:42:42|2.1432
21:42:43|2.1431
21:42:44|2.1431
21:42:45|2.1426
21:42:46|2.143
21:42:48|2.143
21:42:48|2.143
21:42:49|2.1415
21:42:50|2.1425
21:42:51|2.143
21:42:53|2.1425
21:42:54|2.1455
21:42:55|2.1449
21:42:56|2.1451
21:42:57|2.146
21:42:58|2.1458
21:42:59|2.1458
21:43:00|2.1456
21:43:01|2.1448
21:43:02|2.1465
21:43:03|2.1452
21:43:04|2.1449
21:43:05|2.1454
21:43:06|2.145
21:43:07|2.1447
21:43:08|2.1432
21:43:09|2.1413
21:43:10|2.1411
21:43:11|2.1417
21:43:12|2.141
21:43:13|2.1394
21:43:14|2.1391
21:43:15|2.1389
21:43:16|2.1402
21:43:17|2.1399
21:43:18|2.1389
21:43:19|2.1399
21:43:20|2.1401
21:43:21|2.1403
21:43:22|2.14
21:43:23|2.1398
21:43:24|2.1403
21:43:25|2.1395
21:43:26|2.1391
21:43:27|2.1406
21:43:28|2.1429
21:43:29|2.141
21:43:30|2.1412
21:43:32|2.1401
21:43:33|2.1429
21:43:33|2.1419
21:43:34|2.1422
21:43:36|2.1422
21:43:36|2.1407
21:43:37|2.14
21:43:38|2.1411
21:43:40|2.1429
21:43:41|2.1436
21:43:42|2.1437
21:43:43|2.1437
21:43:44|2.1436
21:43:46|2.1434
21:43:46|2.144
21:43:47|2.1436
21:43:49|2.1423
21:43:50|2.1443
21:43:50|2.1426
21:43:52|2.1414
21:43:52|2.1443
21:43:54|2.1442
21:43:55|2.143
21:43:56|2.1426
21:43:56|2.1416
21:43:57|2.1413
21:43:59|2.1412
21:43:59|2.1399
21:44:00|2.1397
21:44:01|2.1392
21:44:03|2.1384
21:44:04|2.1394
21:44:06|2.1399
21:44:07|2.1399
21:44:07|2.141
21:44:09|2.1419
21:44:09|2.1411
21:44:10|2.1406
21:44:11|2.1407
21:44:13|2.1401
21:44:13|2.1405
21:44:15|2.1435
21:44:16|2.1443
21:44:17|2.1419
21:44:18|2.142
21:44:19|2.1417
21:44:20|2.1418
21:44:21|2.1422
21:44:22|2.1426
21:44:23|2.1424
21:44:24|2.1422
21:44:25|2.1412
21:44:26|2.1403
21:44:27|2.1407
21:44:28|2.1406
21:44:29|2.1402
21:44:30|2.1405
21:44:31|2.1405
21:44:32|2.1403
21:44:33|2.1405
21:44:34|2.1406
21:44:35|2.1405
21:44:36|2.1408
21:44:37|2.1404
21:44:38|2.1403
21:44:39|2.1405
21:44:40|2.1413
21:44:42|2.1416
21:44:43|2.1424
21:44:43|2.1418
21:44:44|2.1418
21:44:46|2.1415
21:44:47|2.141
21:44:48|2.1415
21:44:49|2.1421
21:44:50|2.1426
21:44:52|2.1433
21:44:53|2.1431
21:44:53|2.1433
21:44:54|2.1433
21:44:55|2.1428
21:44:56|2.1431
21:44:58|2.1428
21:44:58|2.1423
21:44:59|2.1417
21:45:00|2.1422
21:45:02|2.1424
21:45:02|2.1427
21:45:03|2.1415
21:45:04|2.1409
21:45:06|2.141
21:45:06|2.1416
21:45:07|2.1419
21:45:08|2.1422
21:45:10|2.1408
21:45:11|2.1402
21:45:12|2.1416
21:45:13|2.1419
21:45:13|2.1413
21:45:15|2.1419
21:45:16|2.1418
21:45:17|2.142
21:45:18|2.142
21:45:19|2.1443
21:45:20|2.1445
21:45:21|2.1449
21:45:21|2.1464
21:45:22|2.1462
21:45:23|2.1472
21:45:24|2.147
21:45:26|2.1463
21:45:27|2.1459
21:45:28|2.1458
21:45:28|2.1468
21:45:29|2.1471
21:45:31|2.1487
21:45:31|2.1488
21:45:32|2.1488
21:45:33|2.1487
21:45:34|2.1484
21:45:35|2.1487
21:45:36|2.1484
21:45:37|2.1489
21:45:38|2.1491
21:45:40|2.1507
21:45:41|2.1509
21:45:42|2.1484
21:45:43|2.1494
21:45:45|2.1481
21:45:46|2.1476
21:45:46|2.1477
21:45:49|2.1478
21:45:50|2.1472
21:45:50|2.1473
21:45:52|2.1472
21:45:53|2.1479
21:45:54|2.1488
21:45:56|2.1491
21:45:56|2.1497
21:45:57|2.1498
21:45:59|2.149
21:45:59|2.1482
21:46:01|2.1508
21:46:01|2.1525
21:46:03|2.153
21:46:04|2.1534
21:46:05|2.1538
21:46:05|2.1546
21:46:07|2.1545
21:46:08|2.1547
21:46:08|2.1533
21:46:09|2.1538
21:46:11|2.1529
21:46:12|2.1543
21:46:13|2.1533
21:46:14|2.1534
21:46:15|2.1528
21:46:15|2.1536
21:46:16|2.1545
21:46:18|2.1536
21:46:19|2.1545
21:46:20|2.1549
21:46:20|2.1552
21:46:22|2.1572
21:46:22|2.1591
21:46:24|2.1598
21:46:25|2.1589
21:46:26|2.1607
21:46:27|2.161
21:46:28|2.1596
21:46:29|2.1602
21:46:29|2.1592
21:46:30|2.1595
21:46:31|2.1591
21:46:32|2.1578
21:46:34|2.1566
21:46:35|2.156
21:46:36|2.1578
21:46:37|2.1573
21:46:38|2.1588
21:46:39|2.1588
21:46:40|2.1591
21:46:41|2.1588
21:46:42|2.1592
21:46:44|2.1601
21:46:45|2.1565
21:46:45|2.159
21:46:47|2.1602
21:46:48|2.16
21:46:50|2.1591
21:46:51|2.1602
21:46:51|2.1596
21:46:52|2.1603
21:46:54|2.161
21:46:55|2.1623
21:46:56|2.1631
21:46:57|2.1609
21:46:58|2.1624
21:46:59|2.1612
21:47:00|2.163
21:47:01|2.1616
21:47:02|2.1623
21:47:04|2.1626
21:47:05|2.1626
21:47:06|2.1647
21:47:07|2.1656
21:47:08|2.1648
21:47:09|2.1656
21:47:10|2.1687
21:47:11|2.1697
21:47:12|2.1696
21:47:13|2.1704
21:47:14|2.1671
21:47:15|2.1695
21:47:16|2.1688
21:47:17|2.1718
21:47:18|2.1723
21:47:19|2.1731
21:47:20|2.1709
21:47:21|2.1736
21:47:22|2.172
21:47:23|2.1743
21:47:24|2.1749
21:47:25|2.1754
21:47:26|2.1748
21:47:27|2.1736
21:47:28|2.1761
21:47:29|2.1758
21:47:30|2.1768
21:47:31|2.1765
21:47:32|2.176
21:47:33|2.1766
21:47:34|2.1764
21:47:35|2.176
21:47:36|2.1755
21:47:37|2.175
21:47:38|2.175
21:47:39|2.1766
21:47:40|2.1758
21:47:41|2.1746
21:47:42|2.1753
21:47:43|2.1766
21:47:45|2.1756
21:47:46|2.1754
21:47:48|2.1743
21:47:49|2.1735
21:47:49|2.1763
21:47:51|2.1756
21:47:52|2.1747
21:47:53|2.1757
21:47:54|2.1761
21:47:55|2.1747
21:47:56|2.1763
21:47:57|2.1762
21:47:58|2.176
21:47:59|2.1748
21:48:00|2.1757
21:48:01|2.1752
21:48:02|2.1736
21:48:03|2.1736
21:48:04|2.1736
21:48:05|2.1735
21:48:06|2.1748
21:48:07|2.1751
21:48:08|2.174
21:48:09|2.1755
21:48:10|2.1748
21:48:11|2.1767
21:48:12|2.1741
21:48:13|2.1729
21:48:14|2.1737
21:48:15|2.1744
21:48:16|2.1748
21:48:17|2.1751
21:48:18|2.1745
21:48:19|2.1751
21:48:20|2.1768
21:48:21|2.1757
21:48:22|2.1751
21:48:23|2.1754
21:48:24|2.1754
21:48:25|2.1744
21:48:26|2.1748
21:48:27|2.1739
21:48:28|2.1742
21:48:30|2.1746
21:48:30|2.172
21:48:31|2.1723
21:48:32|2.1707
21:48:33|2.1713
21:48:34|2.1695
21:48:35|2.1685
21:48:36|2.1694
21:48:38|2.1682
21:48:38|2.1669
21:48:39|2.1665
21:48:41|2.1657
21:48:41|2.167
21:48:42|2.1653
21:48:43|2.1668
21:48:45|2.1667
21:48:46|2.1676
21:48:47|2.1663
21:48:48|2.1679
21:48:49|2.1673
21:48:50|2.1691
21:48:51|2.1701
21:48:52|2.1691
21:48:53|2.1689
21:48:54|2.1684
21:48:55|2.1698
21:48:56|2.1689
21:48:57|2.1724
21:48:58|2.1706
21:48:59|2.1735
21:49:01|2.1727
21:49:02|2.1722
21:49:03|2.1706
21:49:04|2.1715
21:49:05|2.1717
21:49:05|2.1711
21:49:07|2.1715
21:49:08|2.1712
21:49:09|2.1712
21:49:10|2.1707
21:49:11|2.1709
21:49:12|2.1711
21:49:13|2.1704
21:49:14|2.1692
21:49:15|2.1702
21:49:16|2.1707
21:49:17|2.1707
21:49:18|2.1694
21:49:19|2.1693
21:49:20|2.1691
21:49:21|2.1693
21:49:21|2.1704
21:49:23|2.1703
21:49:24|2.1705
21:49:25|2.1689
21:49:25|2.1707
21:49:27|2.1705
21:49:28|2.1705
21:49:28|2.1705
21:49:30|2.1703
21:49:31|2.1697
21:49:32|2.1689
21:49:33|2.1671
21:49:34|2.1663
21:49:35|2.1661
21:49:36|2.1666
21:49:37|2.1667
21:49:38|2.1663
21:49:39|2.1661
21:49:40|2.1654
21:49:41|2.1637
21:49:42|2.1635
21:49:43|2.1641
21:49:44|2.1638
21:49:45|2.1636
21:49:47|2.1618
21:49:48|2.1635
21:49:48|2.1637
21:49:50|2.1635
21:49:50|2.1633
21:49:51|2.1639
21:49:52|2.1648
21:49:54|2.1644
21:49:55|2.1635
21:49:56|2.1635
21:49:57|2.1633
21:49:58|2.1632
21:49:59|2.1604
21:50:00|2.1592
21:50:01|2.1609
21:50:02|2.1629
21:50:03|2.1647
21:50:05|2.1639
21:50:06|2.1645
21:50:06|2.1648
21:50:07|2.1644
21:50:09|2.1644
21:50:10|2.1634
21:50:11|2.1634
21:50:12|2.1642
21:50:13|2.1638
21:50:14|2.1634
21:50:15|2.166
21:50:16|2.1672
21:50:17|2.1673
21:50:17|2.1668
21:50:19|2.1671
21:50:20|2.1672
21:50:21|2.1672
21:50:22|2.1678
21:50:23|2.1679
21:50:24|2.1687
21:50:25|2.1689
21:50:26|2.1685
21:50:27|2.1685
21:50:28|2.171
21:50:29|2.1694
21:50:30|2.1693
21:50:31|2.1687
21:50:32|2.1674
21:50:33|2.1683
21:50:34|2.1689
21:50:35|2.169
21:50:36|2.168
21:50:37|2.1672
21:50:38|2.167
21:50:39|2.1667
21:50:40|2.1676
21:50:41|2.1699
21:50:42|2.1696
21:50:43|2.1691
21:50:44|2.1698
21:50:45|2.1687
21:50:46|2.1688
21:50:48|2.1674
21:50:49|2.168
21:50:50|2.1678
21:50:52|2.1671
21:50:53|2.1678
21:50:53|2.1682
21:50:55|2.1674
21:50:56|2.1684
21:50:57|2.1669
21:50:57|2.1669
21:50:59|2.1668
21:51:00|2.1667
21:51:00|2.166
21:51:01|2.167
21:51:03|2.166
21:51:03|2.1665
21:51:05|2.1658
21:51:05|2.1657
21:51:07|2.1662
21:51:08|2.1673
21:51:09|2.1671
21:51:10|2.167
21:51:11|2.1659
21:51:12|2.166
21:51:13|2.1666
21:51:14|2.1664
21:51:15|2.1666
21:51:16|2.1664
21:51:17|2.166
21:51:18|2.1661
21:51:19|2.1663
21:51:20|2.1666
21:51:21|2.1654
21:51:22|2.1653
21:51:23|2.165
21:51:24|2.1679
21:51:25|2.17
21:51:26|2.1722
21:51:27|2.1715
21:51:28|2.1708
21:51:29|2.1695
21:51:30|2.17
21:51:31|2.1678
21:51:32|2.1676
21:51:33|2.1669
21:51:34|2.1677
21:51:35|2.1675
21:51:36|2.1679
21:51:44|2.1641
21:51:45|2.1639
21:51:46|2.1627
21:51:47|2.1627
21:51:49|2.1619
21:51:49|2.1618
21:51:51|2.1629
21:51:51|2.1605
21:51:53|2.1603
21:51:53|2.161
21:51:55|2.1597
21:51:55|2.1594
21:51:57|2.1603
21:51:58|2.16
21:51:59|2.16
21:52:00|2.1611
21:52:01|2.1625
21:52:02|2.1613
21:52:03|2.1601
21:52:04|2.1595
21:52:04|2.1591
21:52:06|2.16
21:52:07|2.1603
21:52:08|2.1598
21:52:09|2.1595
21:52:10|2.1587
21:52:11|2.1592
21:52:12|2.1591
21:52:13|2.1583
21:52:14|2.1582
21:52:15|2.1564
21:52:16|2.1557
21:52:17|2.1531
21:52:18|2.1524
21:52:19|2.1519
21:52:20|2.1513
21:52:21|2.1517
21:52:22|2.1519
21:52:23|2.1503
21:52:24|2.1507
21:52:25|2.1532
21:52:26|2.1531
21:52:27|2.1521
21:52:29|2.1526
21:52:29|2.1518
21:52:30|2.1519
21:52:31|2.1526
21:52:32|2.1538
21:52:33|2.1529
21:52:34|2.1521
21:52:36|2.1527
21:52:37|2.152
21:52:38|2.1514
21:52:38|2.1527
21:52:39|2.1532
21:52:40|2.1539
21:52:41|2.1536
21:52:42|2.154
21:52:43|2.1528
21:52:44|2.153
21:52:46|2.1533
21:52:46|2.1529
21:52:47|2.1529
21:52:49|2.1522
21:52:50|2.1517
21:52:51|2.1514
21:52:53|2.1514
21:52:53|2.155
21:52:55|2.1534
21:52:57|2.1555
21:52:57|2.1541
21:52:58|2.1537
21:53:00|2.1541
21:53:00|2.1545
21:53:02|2.1553
21:53:02|2.155
21:53:03|2.1524
21:53:04|2.1532
21:53:05|2.1532
21:53:07|2.1542
21:53:08|2.1555
21:53:09|2.1538
21:53:09|2.1562
21:53:11|2.1571
21:53:13|2.1574
21:53:13|2.1596
21:53:15|2.1589
21:53:15|2.1582
21:53:16|2.1587
21:53:17|2.1572
21:53:19|2.1567
21:53:19|2.1572
21:53:21|2.1567
21:53:21|2.1578
21:53:23|2.1573
21:53:23|2.1568
21:53:24|2.1542
21:53:26|2.1555
21:53:26|2.1566
21:53:28|2.1555
21:53:28|2.1568
21:53:29|2.1569
21:53:30|2.1569
21:53:31|2.1573
21:53:33|2.1574
21:53:33|2.1574
21:53:34|2.1586
21:53:35|2.1589
21:53:36|2.1585
21:53:38|2.1575
21:53:39|2.1583
21:53:39|2.1592
21:53:40|2.1589
21:53:42|2.1589
21:53:42|2.1595
21:53:43|2.16
21:53:45|2.1593
21:53:45|2.1593
21:53:46|2.1596
21:53:48|2.1619
21:53:48|2.1623
21:53:50|2.162
21:53:51|2.1618
21:53:52|2.1612
21:53:53|2.1615
21:53:54|2.1618
21:53:55|2.1622
21:53:57|2.1625
21:53:57|2.1624
21:53:58|2.1616
21:54:00|2.1612
21:54:00|2.1595
21:54:02|2.1598
21:54:02|2.1606
21:54:03|2.1615
21:54:05|2.1614
21:54:05|2.161
21:54:06|2.1604
21:54:08|2.1605
21:54:09|2.1601
21:54:10|2.1603
21:54:11|2.1615
21:54:12|2.1591
21:54:13|2.1604
21:54:14|2.1609
21:54:15|2.1613
21:54:16|2.1614
21:54:17|2.1616
21:54:18|2.1618
21:54:19|2.1618
21:54:20|2.1622
21:54:21|2.1616
21:54:22|2.1618
21:54:23|2.1618
21:54:24|2.1614
21:54:25|2.1608
21:54:26|2.1609
21:54:27|2.1606
21:54:28|2.1616
21:54:29|2.1616
21:54:30|2.1626
21:54:31|2.1635
21:54:32|2.1645
21:54:33|2.166
21:54:34|2.1672
21:54:35|2.1676
21:54:36|2.1669
21:54:37|2.1675
21:54:38|2.1678
21:54:39|2.1679
21:54:40|2.1676
21:54:41|2.1673
21:54:42|2.1651
21:54:43|2.1656
21:54:44|2.1656
21:54:45|2.1657
21:54:46|2.1657
21:54:47|2.1648
21:54:48|2.165
21:54:49|2.1652
21:54:50|2.1656
21:54:52|2.1653
21:54:53|2.1654
21:54:54|2.1665
21:54:55|2.166
21:54:56|2.1659
21:54:58|2.1675
21:54:59|2.1664
21:55:00|2.1661
21:55:01|2.1661
21:55:02|2.1664
21:55:03|2.1663
21:55:05|2.1672
21:55:06|2.1658
21:55:06|2.1651
21:55:07|2.165
21:55:08|2.1648
21:55:09|2.1633
21:55:10|2.1645
21:55:11|2.1637
21:55:12|2.1634
21:55:14|2.1645
21:55:14|2.165
21:55:16|2.1648
21:55:16|2.1679
21:55:18|2.1673
21:55:18|2.1679
21:55:19|2.1683
21:55:21|2.1686
21:55:21|2.1679
21:55:23|2.1681
21:55:23|2.1675
21:55:24|2.1659
21:55:25|2.1656
21:55:26|2.1645
21:55:27|2.1642
21:55:29|2.1651
21:55:29|2.1639
21:55:30|2.162
21:55:32|2.1623
21:55:32|2.1631
21:55:33|2.163
21:55:34|2.163
21:55:35|2.164
21:55:36|2.1638
21:55:37|2.1636
21:55:38|2.1635
21:55:39|2.1639
21:55:40|2.1639
21:55:41|2.1618
21:55:43|2.1616
21:55:43|2.1616
21:55:44|2.1603
21:55:45|2.1604
21:55:47|2.1604
21:55:47|2.1602
21:55:49|2.1597
21:55:50|2.1606
21:55:50|2.1608
21:55:51|2.1608
21:55:52|2.161
21:55:54|2.1606
21:55:54|2.1608
21:55:56|2.1615
21:55:58|2.1608
21:55:59|2.161
21:56:00|2.1607
21:56:00|2.16
21:56:02|2.1598
21:56:02|2.1597
21:56:03|2.1603
21:56:04|2.1595
21:56:06|2.1592
21:56:07|2.1607
21:56:08|2.1599
21:56:09|2.1605
21:56:11|2.1607
21:56:12|2.1611
21:56:13|2.1596
21:56:14|2.1602
21:56:15|2.16
21:56:16|2.1603
21:56:17|2.1621
21:56:18|2.1613
21:56:19|2.1617
21:56:20|2.163
21:56:22|2.1629
21:56:22|2.1624
21:56:24|2.1628
21:56:24|2.1632
21:56:25|2.1636
21:56:26|2.1641
21:56:28|2.1652
21:56:28|2.1655
21:56:30|2.165
21:56:30|2.1649
21:56:31|2.1651
21:56:32|2.1657
21:56:34|2.1649
21:56:34|2.1651
21:56:35|2.1662
21:56:36|2.1671
21:56:38|2.1672
21:56:38|2.167
21:56:39|2.167
21:56:41|2.1667
21:56:42|2.1664
21:56:43|2.1635
21:56:45|2.1646
21:56:45|2.1649
21:56:46|2.168
21:56:47|2.1676
21:56:49|2.1676
21:56:49|2.1676
21:56:50|2.1682
21:56:51|2.1684
21:56:53|2.1678
21:56:55|2.169
21:56:56|2.1696
21:56:56|2.1705
21:56:58|2.1705
21:56:59|2.17
21:57:00|2.1708
21:57:00|2.1702
21:57:02|2.1699
21:57:03|2.1696
21:57:05|2.1688
21:57:05|2.1694
21:57:06|2.1702
21:57:07|2.1703
21:57:09|2.1697
21:57:09|2.1696
21:57:10|2.1691
21:57:11|2.1694
21:57:13|2.1688
21:57:14|2.1688
21:57:14|2.1699
21:57:15|2.1702
21:57:17|2.1709
21:57:18|2.169
21:57:18|2.1702
21:57:20|2.1707
21:57:20|2.1707
21:57:21|2.171
21:57:22|2.1711
21:57:23|2.1709
21:57:24|2.1712
21:57:26|2.171
21:57:26|2.1698
21:57:27|2.171
21:57:29|2.1708
21:57:29|2.1706
21:57:30|2.1711
21:57:31|2.1714
21:57:32|2.1707
21:57:34|2.1706
21:57:34|2.1717
21:57:35|2.1706
21:57:36|2.1709
21:57:37|2.17
21:57:38|2.1704
21:57:39|2.1695
21:57:41|2.1695
21:57:42|2.169
21:57:43|2.1694
21:57:44|2.1684
21:57:45|2.1682
21:57:46|2.168
21:57:47|2.168
21:57:48|2.168
21:57:49|2.1681
21:57:50|2.168
21:57:51|2.1681
21:57:52|2.1678
21:57:53|2.1683
21:57:55|2.1671
21:57:55|2.1675
21:57:56|2.1681
21:57:57|2.1682
21:57:59|2.168
21:58:00|2.1685
21:58:01|2.1673
21:58:02|2.1675
21:58:03|2.1678
21:58:04|2.1672
21:58:04|2.1686
21:58:06|2.1677
21:58:07|2.1693
21:58:09|2.1696
21:58:10|2.1694
21:58:11|2.1693
21:58:11|2.1708
21:58:13|2.1704
21:58:13|2.1701
21:58:14|2.1701
21:58:16|2.1703
21:58:17|2.1707
21:58:17|2.1704
21:58:19|2.1707
21:58:20|2.1706
21:58:21|2.1703
21:58:21|2.1706
21:58:23|2.1711
21:58:24|2.1718
21:58:24|2.172
21:58:25|2.1724
21:58:26|2.1726
21:58:28|2.1718
21:58:29|2.1717
21:58:30|2.1719
21:58:30|2.173
21:58:32|2.1728
21:58:33|2.1731
21:58:33|2.1732
21:58:35|2.1735
21:58:36|2.1737
21:58:37|2.1736
21:58:37|2.174
21:58:39|2.174
21:58:40|2.1737
21:58:41|2.1734
21:58:42|2.1742
21:58:43|2.1741
21:58:44|2.1741
21:58:45|2.1742
21:58:46|2.1743
21:58:47|2.1744
21:58:48|2.1744
21:58:49|2.1744
21:58:50|2.1743
21:58:51|2.1745
21:58:52|2.1746
21:58:53|2.175
21:58:54|2.1762
21:58:56|2.1744
21:58:56|2.1751
21:58:57|2.1769
21:58:59|2.1758
21:59:01|2.1752
21:59:01|2.1754
21:59:03|2.176
21:59:03|2.1755
21:59:04|2.1761
21:59:06|2.1762
21:59:07|2.1756
21:59:07|2.1756
21:59:09|2.1769
21:59:10|2.1767
21:59:10|2.1768
21:59:12|2.1752
21:59:13|2.1761
21:59:14|2.1772
21:59:15|2.1768
21:59:15|2.1766
21:59:17|2.1772
21:59:17|2.1775
21:59:18|2.1778
21:59:19|2.1768
21:59:20|2.177
21:59:21|2.1771
21:59:23|2.1776
21:59:23|2.1761
21:59:24|2.1786
21:59:26|2.1775
21:59:27|2.1768
21:59:27|2.1771
21:59:28|2.1771
21:59:29|2.179
21:59:31|2.1795
21:59:32|2.1798
21:59:33|2.1807
21:59:34|2.1821
21:59:35|2.1821
21:59:36|2.1819
21:59:37|2.1816
21:59:38|2.181
21:59:39|2.1809
21:59:40|2.1811
21:59:41|2.1801
21:59:42|2.1795
21:59:43|2.1798
21:59:44|2.1802
21:59:45|2.1801
21:59:47|2.1779
21:59:47|2.1772
21:59:48|2.1776
21:59:50|2.1768
21:59:51|2.1765
21:59:52|2.177
21:59:53|2.1761
21:59:54|2.1758
21:59:55|2.1763
21:59:57|2.175
21:59:58|2.1753
21:59:59|2.1757
21:59:59|2.1754
22:00:01|2.1762
22:00:02|2.1758
22:00:03|2.1766
22:00:04|2.1766
22:00:05|2.1743
22:00:06|2.1753
22:00:07|2.1741
22:00:08|2.1734
22:00:08|2.173
22:00:09|2.1727
22:00:10|2.1733
22:00:11|2.1731
22:00:12|2.1741
22:00:13|2.1737
22:00:15|2.1742
22:00:15|2.1747
22:00:17|2.1752
22:00:17|2.1754
22:00:18|2.1747
22:00:20|2.1743
22:00:20|2.174
22:00:22|2.1735
22:00:22|2.1734
22:00:24|2.1735
22:00:24|2.1742
22:00:26|2.1752
22:00:26|2.1754
22:00:27|2.175
22:00:28|2.1749
22:00:30|2.1745
22:00:31|2.1724
22:00:31|2.1727
22:00:32|2.173
22:00:33|2.1725
22:00:35|2.1721
22:00:36|2.173
22:00:36|2.1718
22:00:38|2.1719
22:00:39|2.172
22:00:40|2.1721
22:00:41|2.1725
22:00:42|2.1733
22:00:43|2.1736
22:00:44|2.1729
22:00:45|2.1738
22:00:46|2.1737
22:00:47|2.174
22:00:48|2.1735
22:00:49|2.1744
22:00:50|2.1739
22:00:51|2.1756
22:00:52|2.1757
22:00:53|2.1756
22:00:54|2.1761
22:00:55|2.1759
22:00:56|2.1766
22:00:58|2.1765
22:00:59|2.1762
22:01:00|2.1775
22:01:01|2.1768
22:01:02|2.1773
22:01:03|2.1756
22:01:04|2.1756
22:01:05|2.1759
22:01:06|2.1763
22:01:07|2.1764
22:01:09|2.1776
22:01:09|2.177
22:01:10|2.1751
22:01:12|2.176
22:01:12|2.1754
22:01:14|2.1759
22:01:15|2.1757
22:01:16|2.1754
22:01:17|2.1751
22:01:18|2.1737
22:01:19|2.1737
22:01:20|2.1724
22:01:20|2.1716
22:01:21|2.1718
22:01:23|2.1708
22:01:24|2.1716
22:01:24|2.1701
22:01:26|2.1714
22:01:27|2.171
22:01:28|2.17
22:01:29|2.1703
22:01:29|2.1698
22:01:31|2.1704
22:01:31|2.1702
22:01:33|2.1704
22:01:34|2.1705
22:01:36|2.17
22:01:36|2.1694
22:01:37|2.1689
22:01:39|2.1692
22:01:39|2.168
22:01:40|2.1685
22:01:42|2.1687
22:01:42|2.1697
22:01:44|2.1693
22:01:44|2.169
22:01:46|2.1684
22:01:47|2.1679
22:01:48|2.1671
22:01:48|2.1693
22:01:50|2.1689
22:01:51|2.1686
22:01:51|2.1692
22:01:52|2.1691
22:01:54|2.169
22:01:55|2.169
22:01:55|2.1673
22:01:56|2.1666
22:01:57|2.1666
22:01:59|2.1675
22:02:01|2.1688
22:02:02|2.1686
22:02:03|2.1688
22:02:04|2.1695
22:02:04|2.1682
22:02:05|2.1673
22:02:06|2.167
22:02:08|2.1673
22:02:08|2.1674
22:02:09|2.168
22:02:10|2.168
22:02:12|2.1674
22:02:12|2.1662
22:02:14|2.1677
22:02:15|2.1664
22:02:16|2.1658
22:02:17|2.1649
22:02:17|2.1636
22:02:19|2.1631
22:02:20|2.1622
22:02:21|2.1609
22:02:22|2.1631
22:02:22|2.162
22:02:23|2.1591
22:02:25|2.16
22:02:26|2.1605
22:02:26|2.1602
22:02:27|2.1604
22:02:29|2.1608
22:02:30|2.1643
22:02:31|2.1641
22:02:32|2.165
22:02:32|2.1664
22:02:33|2.1666
22:02:34|2.1667
22:02:36|2.1663
22:02:37|2.1648
22:02:38|2.1646
22:02:39|2.1639
22:02:40|2.1636
22:02:40|2.1639
22:02:42|2.1634
22:02:43|2.1627
22:02:44|2.1627
22:02:45|2.1612
22:02:46|2.161
22:02:47|2.1613
22:02:48|2.1617
22:02:48|2.1633
22:02:50|2.1625
22:02:51|2.162
22:02:51|2.1613
22:02:52|2.1611
22:02:53|2.1605
22:02:55|2.1601
22:02:56|2.1596
22:02:57|2.1601
22:02:58|2.1611
22:02:58|2.1612
22:03:00|2.161
22:03:01|2.1607
22:03:02|2.1596
22:03:04|2.1596
22:03:04|2.1596
22:03:06|2.1586
22:03:07|2.1578
22:03:08|2.1592
22:03:09|2.1598
22:03:10|2.1604
22:03:11|2.1614
22:03:12|2.1627
22:03:13|2.1627
22:03:14|2.1615
22:03:15|2.1611
22:03:16|2.1635
22:03:17|2.1639
22:03:18|2.1652
22:03:19|2.1659
22:03:20|2.1663
22:03:21|2.1665
22:03:23|2.1661
22:03:23|2.166
22:03:24|2.1659
22:03:26|2.1642
22:03:27|2.164
22:03:27|2.1627
22:03:29|2.1631
22:03:29|2.1629
22:03:30|2.1641
22:03:32|2.1648
22:03:33|2.1647
22:03:34|2.164
22:03:34|2.1646
22:03:36|2.1642
22:03:37|2.1653
22:03:37|2.1659
22:03:38|2.1662
22:03:39|2.1664
22:03:41|2.1668
22:03:42|2.1661
22:03:43|2.1661
22:03:43|2.1647
22:03:44|2.1644
22:03:46|2.1632
22:03:46|2.1634
22:03:48|2.1637
22:03:48|2.162
22:03:50|2.162
22:03:50|2.1619
22:03:51|2.1622
22:03:52|2.1614
22:03:53|2.1617
22:03:54|2.162
22:03:56|2.1623
22:03:56|2.1623
22:03:57|2.1619
22:03:58|2.1611
22:04:00|2.1607
22:04:01|2.1614
22:04:02|2.1634
22:04:03|2.1629
22:04:05|2.1636
22:04:06|2.1638
22:04:08|2.1657
22:04:08|2.1651
22:04:09|2.1646
22:04:11|2.1643
22:04:11|2.1644
22:04:12|2.1641
22:04:14|2.1639
22:04:14|2.1636
22:04:15|2.1632
22:04:16|2.1638
22:04:17|2.1622
22:04:18|2.1612
22:04:20|2.1607
22:04:20|2.1611
22:04:21|2.1625
22:04:23|2.1626
22:04:23|2.1637
22:04:25|2.1605
22:04:25|2.1606
22:04:26|2.1608
22:04:28|2.1601
22:04:29|2.1594
22:04:29|2.1594
22:04:31|2.1597
22:04:32|2.1592
22:04:32|2.1589
22:04:34|2.1587
22:04:34|2.1599
22:04:35|2.1604
22:04:36|2.1609
22:04:38|2.1614
22:04:38|2.1615
22:04:39|2.1602
22:04:40|2.1595
22:04:41|2.1595
22:04:43|2.1608
22:04:43|2.1609
22:04:44|2.1604
22:04:46|2.1609
22:04:46|2.1608
22:04:47|2.1608
22:04:49|2.1605
22:04:49|2.1606
22:04:50|2.1604
22:04:52|2.1603
22:04:52|2.1605
22:04:54|2.1616
22:04:54|2.1614
22:04:56|2.1617
22:04:57|2.1629
22:04:58|2.1628
22:04:58|2.1622
22:05:00|2.1624
22:05:02|2.1617
22:05:02|2.1621
22:05:04|2.1615
22:05:05|2.1617
22:05:06|2.1621
22:05:07|2.1619
22:05:08|2.1602
22:05:09|2.1602
22:05:10|2.1598
22:05:11|2.1595
22:05:11|2.1595
22:05:13|2.1594
22:05:14|2.1596
22:05:15|2.1595
22:05:16|2.1597
22:05:17|2.1592
22:05:18|2.1591
22:05:19|2.1589
22:05:20|2.1582
22:05:21|2.1581
22:05:22|2.1588
22:05:23|2.1585
22:05:24|2.1582
22:05:25|2.1566
22:05:26|2.1559
22:05:27|2.1545
22:05:28|2.1549
22:05:29|2.1558
22:05:30|2.1569
22:05:31|2.157
22:05:32|2.1568
22:05:33|2.1573
22:05:34|2.1568
22:05:35|2.1566
22:05:36|2.1566
22:05:37|2.1554
22:05:38|2.1554
22:05:39|2.1547
22:05:40|2.1548
22:05:41|2.1548
22:05:42|2.1542
22:05:43|2.1542
22:05:44|2.1535
22:05:45|2.154
22:05:46|2.1542
22:05:47|2.1524
22:05:48|2.1543
22:05:49|2.1552
22:05:50|2.1564
22:05:51|2.1563
22:05:52|2.1548
22:05:53|2.1554
22:05:54|2.1554
22:05:55|2.1555
22:05:56|2.1559
22:05:57|2.1556
22:05:58|2.1548
22:05:59|2.155
22:06:00|2.1556
22:06:01|2.1556
22:06:02|2.1557
22:06:03|2.1557
22:06:04|2.1558
22:06:05|2.1579
22:06:06|2.1592
22:06:07|2.1588
22:06:08|2.1606
22:06:09|2.1603
22:06:10|2.161
22:06:12|2.1607
22:06:13|2.1601
22:06:13|2.1593
22:06:14|2.1579
22:06:15|2.1595
22:06:17|2.1603
22:06:18|2.1604
22:06:18|2.1589
22:06:19|2.1588
22:06:20|2.1587
22:06:22|2.1585
22:06:22|2.1606
22:06:24|2.1606
22:06:25|2.1621
22:06:26|2.1617
22:06:27|2.1615
22:06:28|2.1614
22:06:29|2.1614
22:06:30|2.162
22:06:31|2.1619
22:06:32|2.162
22:06:33|2.1625
22:06:34|2.1629
22:06:35|2.1628
22:06:36|2.1629
22:06:37|2.1636
22:06:38|2.1637
22:06:39|2.1637
22:06:40|2.164
22:06:41|2.1642
22:06:42|2.1644
22:06:43|2.1629
22:06:44|2.1628
22:06:45|2.1623
22:06:46|2.1625
22:06:47|2.1623
22:06:48|2.1611
22:06:49|2.1609
22:06:50|2.1595
22:06:51|2.1609
22:06:52|2.1605
22:06:53|2.1612
22:06:54|2.1614
22:06:55|2.1617
22:06:56|2.1621
22:06:57|2.1623
22:06:58|2.1624
22:06:59|2.1628
22:07:00|2.163
22:07:02|2.164
22:07:03|2.1638
22:07:03|2.1641
22:07:04|2.1644
22:07:05|2.1645
22:07:07|2.1648
22:07:08|2.1648
22:07:09|2.1657
22:07:10|2.1661
22:07:11|2.1663
22:07:11|2.1677
22:07:12|2.1675
22:07:14|2.168
22:07:15|2.1677
22:07:15|2.1704
22:07:17|2.1705
22:07:18|2.1716
22:07:19|2.1711
22:07:20|2.1702
22:07:21|2.1681
22:07:22|2.1673
22:07:22|2.1673
22:07:24|2.1682
22:07:25|2.1676
22:07:26|2.1674
22:07:27|2.1672
22:07:28|2.1681
22:07:29|2.17
22:07:30|2.1698
22:07:31|2.1715
22:07:32|2.1718
22:07:33|2.172
22:07:34|2.1729
22:07:35|2.173
22:07:36|2.1734
22:07:37|2.1734
22:07:38|2.1748
22:07:39|2.1702
22:07:40|2.1694
22:07:41|2.1685
22:07:42|2.1679
22:07:43|2.1676
22:07:44|2.1672
22:07:45|2.167
22:07:47|2.1674
22:07:47|2.1682
22:07:48|2.1681
22:07:50|2.1686
22:07:50|2.1681
22:07:51|2.1666
22:07:52|2.165
22:07:53|2.1653
22:07:54|2.1648
22:07:55|2.1649
22:07:56|2.1648
22:07:57|2.1648
22:07:58|2.1654
22:07:59|2.1657
22:08:00|2.1646
22:08:01|2.1641
22:08:02|2.1632
22:08:04|2.1647
22:08:06|2.1645
22:08:06|2.1642
22:08:08|2.1637
22:08:09|2.1633
22:08:10|2.1641
22:08:10|2.1654
22:08:12|2.1657
22:08:12|2.166
22:08:14|2.1662
22:08:15|2.1662
22:08:16|2.1661
22:08:17|2.1661
22:08:18|2.1659
22:08:19|2.1664
22:08:20|2.1633
22:08:21|2.1638
22:08:22|2.1646
22:08:23|2.1643
22:08:24|2.1642
22:08:25|2.165
22:08:26|2.1622
22:08:28|2.1613
22:08:28|2.1642
22:08:29|2.1635
22:08:30|2.1645
22:08:32|2.1648
22:08:32|2.1648
22:08:34|2.1656
22:08:34|2.1676
22:08:35|2.1676
22:08:36|2.1672
22:08:38|2.1675
22:08:39|2.1679
22:08:39|2.1686
22:08:40|2.1683
22:08:42|2.1679
22:08:43|2.1674
22:08:43|2.1664
22:08:44|2.1663
22:08:46|2.1663
22:08:46|2.1663
22:08:48|2.1658
22:08:49|2.1656
22:08:49|2.1657
22:08:50|2.1638
22:08:51|2.1638
22:08:52|2.1638
22:08:53|2.1632
22:08:54|2.1638
22:08:55|2.1638
22:08:56|2.1648
22:08:57|2.1659
22:08:58|2.1658
22:09:00|2.1665
22:09:00|2.163
22:09:02|2.1627
22:09:03|2.161
22:09:03|2.1622
22:09:05|2.161
22:09:07|2.1608
22:09:08|2.161
22:09:08|2.1607
22:09:09|2.1611
22:09:10|2.1602
22:09:11|2.1594
22:09:13|2.1597
22:09:14|2.1591
22:09:16|2.1589
22:09:17|2.1593
22:09:18|2.1589
22:09:18|2.1597
22:09:20|2.159
22:09:20|2.1586
22:09:22|2.1575
22:09:23|2.1591
22:09:23|2.1594
22:09:25|2.1592
22:09:25|2.1586
22:09:26|2.1568
22:09:28|2.1572
22:09:29|2.1573
22:09:30|2.1581
22:09:31|2.1582
22:09:32|2.1594
22:09:33|2.1594
22:09:34|2.1593
22:09:35|2.1592
22:09:36|2.1593
22:09:37|2.1593
22:09:38|2.1583
22:09:39|2.1581
22:09:40|2.1588
22:09:41|2.1589
22:09:42|2.158
22:09:43|2.1582
22:09:44|2.1587
22:09:45|2.1583
22:09:46|2.1577
22:09:47|2.1571
22:09:48|2.1577
22:09:49|2.158
22:09:51|2.158
22:09:52|2.1584
22:09:53|2.1582
22:09:54|2.1582
22:09:54|2.1579
22:09:55|2.158
22:09:57|2.1579
22:09:58|2.1586
22:09:59|2.159
22:10:00|2.159
22:10:01|2.1599
22:10:02|2.1597
22:10:02|2.1592
22:10:04|2.159
22:10:05|2.1606
22:10:07|2.1605
22:10:08|2.1608
22:10:08|2.162
22:10:10|2.1636
22:10:10|2.1638
22:10:12|2.1637
22:10:13|2.1626
22:10:13|2.1636
22:10:14|2.1633
22:10:16|2.1637
22:10:17|2.163
22:10:17|2.1626
22:10:19|2.1616
22:10:19|2.1608
22:10:20|2.1616
22:10:22|2.1602
22:10:23|2.1555
22:10:24|2.1555
22:10:24|2.156
22:10:25|2.1564
22:10:27|2.1568
22:10:28|2.158
22:10:29|2.158
22:10:30|2.1582
22:10:30|2.1582
22:10:32|2.1599
22:10:33|2.1594
22:10:34|2.1602
22:10:35|2.1612
22:10:36|2.1618
22:10:37|2.162
22:10:38|2.162
22:10:39|2.1634
22:10:40|2.1641
22:10:41|2.1636
22:10:42|2.1637
22:10:43|2.1629
22:10:44|2.1629
22:10:45|2.1629
22:10:46|2.1627
22:10:47|2.1624
22:10:48|2.1611
22:10:49|2.1612
22:10:50|2.1605
22:10:51|2.1614
22:10:52|2.1615
22:10:53|2.1613
22:10:54|2.1617
22:10:55|2.1613
22:10:56|2.1625
22:10:57|2.163
22:10:58|2.1629
22:10:59|2.1624
22:11:00|2.162
22:11:01|2.1623
22:11:02|2.1631
22:11:03|2.1628
22:11:04|2.1628
22:11:05|2.1606
22:11:06|2.1599
22:11:07|2.1599
22:11:08|2.1602
22:11:10|2.16
22:11:10|2.1599
22:11:11|2.1601
22:11:13|2.1599
22:11:13|2.1615
22:11:15|2.161
22:11:16|2.1603
22:11:17|2.1609
22:11:18|2.1607
22:11:19|2.1613
22:11:20|2.1611
22:11:21|2.1613
22:11:22|2.1627
22:11:23|2.1622
22:11:24|2.162
22:11:25|2.162
22:11:26|2.1626
22:11:27|2.1635
22:11:28|2.1646
22:11:29|2.1648
22:11:30|2.1648
22:11:31|2.1637
22:11:32|2.1647
22:11:33|2.1605
22:11:34|2.1602
22:11:35|2.1605
22:11:36|2.1617
22:11:37|2.1614
22:11:38|2.1613
22:11:39|2.1616
22:11:40|2.1614
22:11:41|2.1621
22:11:42|2.161
22:11:43|2.161
22:11:44|2.1608
22:11:45|2.1606
22:11:46|2.1603
22:11:47|2.1604
22:11:48|2.1597
22:11:49|2.1612
22:11:50|2.1624
22:11:51|2.1649
22:11:52|2.1663
22:11:53|2.1658
22:11:54|2.1645
22:11:55|2.1657
22:11:56|2.1645
22:11:58|2.1636
22:11:58|2.1632
22:11:59|2.1638
22:12:00|2.1626
22:12:01|2.1626
22:12:03|2.1623
22:12:03|2.1623
22:12:05|2.1623
22:12:06|2.1615
22:12:06|2.1614
22:12:09|2.1606
22:12:09|2.1609
22:12:11|2.1605
22:12:11|2.1602
22:12:13|2.1596
22:12:14|2.1598
22:12:15|2.1626
22:12:16|2.1622
22:12:17|2.1618
22:12:18|2.1619
22:12:19|2.1627
22:12:19|2.1631
22:12:21|2.163
22:12:22|2.1632
22:12:23|2.1633
22:12:24|2.165
22:12:24|2.1638
22:12:25|2.1633
22:12:26|2.1635
22:12:28|2.164
22:12:29|2.1641
22:12:30|2.1638
22:12:31|2.1641
22:12:32|2.1639
22:12:33|2.1646
22:12:34|2.1651
22:12:35|2.1642
22:12:36|2.1634
22:12:37|2.1634
22:12:38|2.1643
22:12:39|2.1644
22:12:40|2.1641
22:12:41|2.1647
22:12:42|2.1655
22:12:43|2.1657
22:12:44|2.166
22:12:45|2.1649
22:12:46|2.1638
22:12:48|2.1638
22:12:48|2.1637
22:12:50|2.1639
22:12:51|2.1639
22:12:51|2.1648
22:12:53|2.1646
22:12:54|2.1642
22:12:55|2.1666
22:12:55|2.166
22:12:57|2.164
22:12:58|2.1636
22:12:58|2.1635
22:13:00|2.1637
22:13:01|2.1638
22:13:02|2.1638
22:13:03|2.1638
22:13:04|2.1644
22:13:05|2.1646
22:13:06|2.1649
22:13:07|2.164
22:13:08|2.1645
22:13:10|2.1666
22:13:10|2.1669
22:13:11|2.1675
22:13:12|2.1678
22:13:14|2.1676
22:13:15|2.1676
22:13:15|2.1668
22:13:17|2.1673
22:13:17|2.1673
22:13:18|2.1675
22:13:20|2.1661
22:13:21|2.1652
22:13:22|2.165
22:13:22|2.1654
22:13:24|2.1661
22:13:25|2.1667
22:13:26|2.1663
22:13:27|2.1671
22:13:28|2.1664
22:13:29|2.1658
22:13:30|2.1664
22:13:31|2.1671
22:13:31|2.1676
22:13:32|2.1667
22:13:34|2.1668
22:13:35|2.1664
22:13:36|2.1664
22:13:37|2.1667
22:13:38|2.1665
22:13:39|2.166
22:13:40|2.167
22:13:41|2.1648
22:13:42|2.1633
22:13:43|2.1627
22:13:44|2.1625
22:13:45|2.1628
22:13:46|2.1618
22:13:47|2.1618
22:13:48|2.162
22:13:49|2.162
22:13:50|2.1613
22:13:51|2.1612
22:13:52|2.1615
22:13:53|2.1622
22:13:54|2.1616
22:13:55|2.1616
22:13:56|2.161
22:13:57|2.1602
22:13:58|2.161
22:13:59|2.161
22:14:00|2.1602
22:14:01|2.159
22:14:02|2.1596
22:14:03|2.1594
22:14:04|2.1596
22:14:06|2.1589
22:14:06|2.1593
22:14:07|2.1594
22:14:09|2.1593
22:14:10|2.1595
22:14:12|2.16
22:14:12|2.1588
22:14:14|2.1595
22:14:14|2.1598
22:14:16|2.1608
22:14:17|2.1606
22:14:17|2.1606
22:14:19|2.1616
22:14:20|2.1617
22:14:21|2.1606
22:14:22|2.1604
22:14:22|2.16
22:14:23|2.1592
22:14:24|2.159
22:14:25|2.1581
22:14:26|2.158
22:14:28|2.1575
22:14:28|2.1578
22:14:29|2.1578
22:14:31|2.1577
22:14:32|2.1577
22:14:33|2.1573
22:14:34|2.1575
22:14:35|2.1575
22:14:36|2.1574
22:14:37|2.1602
22:14:38|2.1608
22:14:38|2.1603
22:14:40|2.1618
22:14:40|2.1621
22:14:41|2.162
22:14:43|2.1629
22:14:43|2.1614
22:14:45|2.1619
22:14:46|2.1605
22:14:46|2.1608
22:14:47|2.1607
22:14:49|2.1604
22:14:50|2.1608
22:14:51|2.1621
22:14:52|2.1623
22:14:52|2.1621
22:14:54|2.1645
22:14:54|2.1633
22:14:56|2.1632
22:14:57|2.1638
22:14:58|2.162
22:14:59|2.1616
22:14:59|2.1618
22:15:01|2.1608
22:15:02|2.1614
22:15:03|2.1612
22:15:04|2.1618
22:15:05|2.1618
22:15:06|2.162
22:15:07|2.1634
22:15:08|2.1636
22:15:09|2.1645
22:15:10|2.1641
22:15:11|2.1639
22:15:12|2.1637
22:15:13|2.1593
22:15:14|2.159
22:15:15|2.1596
22:15:16|2.1591
22:15:17|2.1586
22:15:18|2.1589
22:15:19|2.1584
22:15:20|2.1592
22:15:21|2.1585
22:15:22|2.1585
22:15:23|2.1585
22:15:24|2.1587
22:15:25|2.1584
22:15:26|2.1586
22:15:28|2.1591
22:15:29|2.1591
22:15:29|2.1591
22:15:30|2.1591
22:15:31|2.158
22:15:32|2.1584
22:15:34|2.1589
22:15:35|2.1589
22:15:36|2.16
22:15:37|2.1598
22:15:37|2.1594
22:15:39|2.159
22:15:40|2.1564
22:15:41|2.1573
22:15:42|2.158
22:15:43|2.1594
22:15:44|2.1589
22:15:45|2.159
22:15:46|2.1602
22:15:47|2.1601
22:15:48|2.1594
22:15:49|2.1588
22:15:50|2.1593
22:15:51|2.1602
22:15:52|2.1601
22:15:53|2.1597
22:15:54|2.16
22:15:55|2.1601
22:15:56|2.16
22:15:57|2.1602
22:15:58|2.1597
22:15:59|2.1607
22:16:00|2.1612
22:16:01|2.161
22:16:02|2.1615
22:16:03|2.1623
22:16:04|2.1626
22:16:05|2.1627
22:16:06|2.1631
22:16:07|2.1642
22:16:08|2.164
22:16:09|2.1639
22:16:10|2.1641
22:16:11|2.1647
22:16:13|2.166
22:16:14|2.1647
22:16:15|2.1652
22:16:16|2.1647
22:16:18|2.1655
22:16:19|2.1656
22:16:20|2.165
22:16:21|2.1658
22:16:22|2.167
22:16:22|2.1687
22:16:24|2.1696
22:16:25|2.169
22:16:26|2.1699
22:16:27|2.1712
22:16:28|2.1712
22:16:29|2.1713
22:16:30|2.1715
22:16:31|2.171
22:16:32|2.1699
22:16:33|2.1698
22:16:34|2.1693
22:16:35|2.1676
22:16:36|2.167
22:16:37|2.1679
22:16:38|2.1688
22:16:39|2.1694
22:16:40|2.169
22:16:41|2.1702
22:16:42|2.1699
22:16:43|2.1699
22:16:44|2.1697
22:16:45|2.1689
22:16:46|2.1702
22:16:47|2.1703
22:16:48|2.169
22:16:49|2.1694
22:16:50|2.1699
22:16:51|2.1702
22:16:52|2.1704
22:16:53|2.1706
22:16:54|2.1709
22:16:55|2.1716
22:16:56|2.1724
22:16:58|2.1725
22:16:58|2.1726
22:16:59|2.1726
22:17:01|2.1729
22:17:01|2.1725
22:17:02|2.1728
22:17:03|2.1732
22:17:04|2.1734
22:17:06|2.1735
22:17:06|2.1738
22:17:07|2.1741
22:17:08|2.1749
22:17:10|2.1751
22:17:10|2.1744
22:17:11|2.175
22:17:13|2.1762
22:17:15|2.1759
22:17:16|2.1768
22:17:17|2.1768
22:17:17|2.1769
22:17:19|2.1785
22:17:20|2.1782
22:17:22|2.1783
22:17:23|2.1779
22:17:24|2.1783
22:17:24|2.1786
22:17:25|2.1782
22:17:26|2.1783
22:17:27|2.179
22:17:29|2.1784
22:17:30|2.1792
22:17:30|2.1803
22:17:32|2.1804
22:17:32|2.1799
22:17:33|2.1793
22:17:34|2.1794
22:17:35|2.1799
22:17:36|2.1828
22:17:38|2.1833
22:17:39|2.1839
22:17:40|2.1858
22:17:41|2.1855
22:17:42|2.1867
22:17:43|2.1854
22:17:44|2.1851
22:17:45|2.1854
22:17:46|2.1859
22:17:47|2.1865
22:17:48|2.1852
22:17:49|2.1843
22:17:50|2.1846
22:17:51|2.1845
22:17:52|2.1848
22:17:53|2.185
22:17:54|2.1848
22:17:55|2.1853
22:17:56|2.186
22:17:58|2.1859
22:17:58|2.1864
22:17:59|2.1866
22:18:01|2.1869
22:18:02|2.1866
22:18:03|2.1858
22:18:04|2.1863
22:18:04|2.1861
22:18:05|2.1848
22:18:06|2.184
22:18:07|2.1841
22:18:08|2.1841
22:18:09|2.1865
22:18:10|2.1876
22:18:11|2.1883
22:18:13|2.1881
22:18:14|2.1904
22:18:15|2.1898
22:18:16|2.1909
22:18:17|2.1921
22:18:18|2.1912
22:18:19|2.1909
22:18:20|2.1918
22:18:21|2.1925
22:18:23|2.1929
22:18:23|2.19
22:18:25|2.1909
22:18:26|2.1921
22:18:26|2.1917
22:18:27|2.1917
22:18:28|2.1926
22:18:29|2.1927
22:18:31|2.1923
22:18:31|2.1927
22:18:33|2.1933
22:18:34|2.193
22:18:35|2.1928
22:18:36|2.1929
22:18:36|2.1918
22:18:38|2.1912
22:18:38|2.1913
22:18:39|2.1927
22:18:41|2.193
22:18:41|2.1928
22:18:43|2.1937
22:18:44|2.1937
22:18:45|2.194
22:18:46|2.1929
22:18:47|2.1925
22:18:48|2.1913
22:18:49|2.1895
22:18:50|2.19
22:18:51|2.1891
22:18:52|2.1896
22:18:53|2.1882
22:18:54|2.1881
22:18:55|2.1886
22:18:56|2.189
22:18:57|2.1882
22:18:58|2.1886
22:18:59|2.1885
22:19:00|2.1882
22:19:01|2.1864
22:19:02|2.1864
22:19:03|2.1852
22:19:04|2.1847
22:19:05|2.1836
22:19:06|2.1833
22:19:07|2.181
22:19:08|2.1816
22:19:09|2.1827
22:19:11|2.1822
22:19:12|2.181
22:19:13|2.1825
22:19:13|2.1815
22:19:14|2.18
22:19:16|2.179
22:19:17|2.1772
22:19:18|2.1789
22:19:19|2.1781
22:19:20|2.1785
22:19:21|2.1786
22:19:22|2.1776
22:19:23|2.178
22:19:24|2.1788
22:19:25|2.1789
22:19:26|2.1775
22:19:27|2.1773
22:19:28|2.1766
22:19:29|2.1754
22:19:30|2.1755
22:19:31|2.1743
22:19:32|2.1755
22:19:33|2.1751
22:19:34|2.1756
22:19:35|2.1755
22:19:36|2.1762
22:19:37|2.1768
22:19:38|2.1775
22:19:39|2.178
22:19:40|2.1787
22:19:41|2.1788
22:19:42|2.1791
22:19:43|2.1779
22:19:44|2.1777
22:19:45|2.1764
22:19:46|2.1771
22:19:47|2.1769
22:19:48|2.177
22:19:50|2.1764
22:19:50|2.1763
22:19:51|2.177
22:19:53|2.177
22:19:53|2.18
22:19:54|2.1801
22:19:55|2.1795
22:19:56|2.1797
22:19:58|2.1793
22:19:58|2.1786
22:19:59|2.1792
22:20:00|2.18
22:20:01|2.181
22:20:02|2.1806
22:20:03|2.181
22:20:05|2.179
22:20:06|2.1798
22:20:06|2.1809
22:20:07|2.1813
22:20:08|2.1825
22:20:10|2.1839
22:20:10|2.1835
22:20:12|2.1835
22:20:12|2.1829
22:20:14|2.1827
22:20:15|2.1834
22:20:15|2.1841
22:20:17|2.1835
22:20:19|2.185
22:20:20|2.1866
22:20:22|2.186
22:20:22|2.1848
22:20:24|2.1854
22:20:25|2.1864
22:20:26|2.1863
22:20:27|2.1871
22:20:29|2.1872
22:20:29|2.1873
22:20:30|2.1872
22:20:31|2.1868
22:20:32|2.1875
22:20:33|2.1876
22:20:34|2.1875
22:20:35|2.1873
22:20:36|2.1876
22:20:37|2.188
22:20:38|2.189
22:20:39|2.1891
22:20:40|2.19
22:20:42|2.191
22:20:42|2.1907
22:20:43|2.1903
22:20:44|2.1894
22:20:46|2.1887
22:20:47|2.1892
22:20:48|2.1899
22:20:48|2.1905
22:20:49|2.1901
22:20:51|2.1899
22:20:51|2.1901
22:20:52|2.1897
22:20:54|2.1903
22:20:54|2.1894
22:20:55|2.19
22:20:56|2.1896
22:20:57|2.1901
22:20:58|2.1911
22:20:59|2.191
22:21:00|2.1903
22:21:01|2.1904
22:21:02|2.1906
22:21:04|2.1914
22:21:05|2.1911
22:21:05|2.192
22:21:06|2.1915
22:21:07|2.1917
22:21:08|2.1916
22:21:09|2.1959
22:21:10|2.1958
22:21:12|2.1937
22:21:13|2.1926
22:21:13|2.1935
22:21:15|2.1928
22:21:15|2.1908
22:21:17|2.193
22:21:18|2.1921
22:21:19|2.1915
22:21:20|2.1921
22:21:21|2.1911
22:21:22|2.1912
22:21:23|2.1912
22:21:24|2.1903
22:21:25|2.1905
22:21:26|2.1912
22:21:28|2.1918
22:21:28|2.1911
22:21:29|2.1912
22:21:31|2.1927
22:21:31|2.193
22:21:32|2.1923
22:21:34|2.1933
22:21:35|2.192
22:21:36|2.1916
22:21:36|2.1907
22:21:37|2.1913
22:21:39|2.1908
22:21:40|2.1919
22:21:41|2.1922
22:21:41|2.1931
22:21:43|2.1931
22:21:43|2.1917
22:21:44|2.1917
22:21:46|2.1918
22:21:46|2.1913
22:21:47|2.1918
22:21:49|2.1915
22:21:50|2.1916
22:21:50|2.1926
22:21:52|2.1941
22:21:52|2.1932
22:21:53|2.1932
22:21:54|2.1922
22:21:55|2.1911
22:21:56|2.1909
22:21:58|2.1907
22:21:58|2.1907
22:21:59|2.1922
22:22:00|2.1898
22:22:01|2.19
22:22:02|2.1899
22:22:03|2.1907
22:22:04|2.1899
22:22:05|2.1899
22:22:06|2.1906
22:22:07|2.1908
22:22:09|2.1916
22:22:09|2.1909
22:22:11|2.1907
22:22:11|2.1902
22:22:12|2.1888
22:22:14|2.1905
22:22:14|2.1903
22:22:16|2.1909
22:22:16|2.1918
22:22:17|2.1912
22:22:20|2.1917
22:22:21|2.1924
22:22:22|2.191
22:22:23|2.191
22:22:24|2.1903
22:22:24|2.1897
22:22:26|2.1916
22:22:27|2.1933
22:22:28|2.1934
22:22:29|2.1943
22:22:30|2.1944
22:22:31|2.1942
22:22:32|2.1936
22:22:33|2.1945
22:22:34|2.1943
22:22:35|2.1943
22:22:37|2.1942
22:22:38|2.194
22:22:39|2.1937
22:22:39|2.1943
22:22:40|2.1948
22:22:42|2.1945
22:22:42|2.1938
22:22:43|2.1936
22:22:45|2.1925
22:22:46|2.1922
22:22:48|2.1934
22:22:48|2.1935
22:22:50|2.1935
22:22:50|2.1929
22:22:51|2.1919
22:22:53|2.1914
22:22:53|2.191
22:22:54|2.1913
22:22:55|2.193
22:22:56|2.192
22:22:57|2.1916
22:22:58|2.1916
22:22:59|2.1925
22:23:00|2.1915
22:23:01|2.192
22:23:03|2.1918
22:23:04|2.1913
22:23:04|2.1917
22:23:05|2.1928
22:23:06|2.192
22:23:08|2.1915
22:23:08|2.1907
22:23:09|2.1915
22:23:10|2.1916
22:23:11|2.1927
22:23:12|2.1923
22:23:13|2.1972
22:23:14|2.1952
22:23:15|2.1934
22:23:16|2.1938
22:23:17|2.1948
22:23:19|2.1959
22:23:21|2.1947
22:23:21|2.1951
22:23:23|2.1948
22:23:23|2.1943
22:23:25|2.1942
22:23:26|2.195
22:23:27|2.193
22:23:28|2.1939
22:23:29|2.194
22:23:30|2.194
22:23:30|2.1941
22:23:31|2.1958
22:23:33|2.1948
22:23:33|2.1931
22:23:34|2.1942
22:23:36|2.1947
22:23:36|2.1927
22:23:37|2.1922
22:23:38|2.1906
22:23:39|2.1926
22:23:40|2.1915
22:23:42|2.1911
22:23:43|2.1924
22:23:44|2.1923
22:23:45|2.1924
22:23:45|2.1927
22:23:47|2.1933
22:23:47|2.1933
22:23:48|2.1938
22:23:49|2.1946
22:23:50|2.194
22:23:51|2.1968
22:23:52|2.1972
22:23:53|2.1945
22:23:54|2.1959
22:23:56|2.1962
22:23:56|2.1958
22:23:58|2.1949
22:23:58|2.1953
22:24:00|2.1968
22:24:01|2.1961
22:24:02|2.1951
22:24:03|2.1952
22:24:03|2.1966
22:24:05|2.1954
22:24:06|2.1939
22:24:06|2.1922
22:24:08|2.1948
22:24:09|2.1948
22:24:10|2.1945
22:24:11|2.1947
22:24:12|2.1945
22:24:13|2.1948
22:24:13|2.193
22:24:15|2.1925
22:24:15|2.1925
22:24:17|2.1916
22:24:18|2.1925
22:24:19|2.1927
22:24:20|2.1927
22:24:22|2.1931
22:24:23|2.1939
22:24:25|2.1939
22:24:25|2.1933
22:24:27|2.1931
22:24:27|2.1936
22:24:28|2.1931
22:24:30|2.1931
22:24:31|2.1923
22:24:32|2.1924
22:24:33|2.1916
22:24:34|2.1913
22:24:35|2.1921
22:24:36|2.1887
22:24:38|2.19
22:24:38|2.1909
22:24:40|2.19
22:24:41|2.1909
22:24:41|2.1913
22:24:43|2.1923
22:24:44|2.1923
22:24:45|2.1925
22:24:46|2.1929
22:24:46|2.1929
22:24:47|2.1929
22:24:49|2.1938
22:24:49|2.1942
22:24:50|2.194
22:24:52|2.1946
22:24:52|2.1947
22:24:53|2.1947
22:24:54|2.194
22:24:55|2.194
22:24:56|2.1938
22:24:58|2.1938
22:24:59|2.193
22:24:59|2.193
22:25:00|2.1937
22:25:01|2.1937
22:25:03|2.1933
22:25:03|2.1922
22:25:04|2.1932
22:25:05|2.1932
22:25:06|2.1935
22:25:07|2.1932
22:25:08|2.1931
22:25:10|2.1929
22:25:10|2.1931
22:25:11|2.1932
22:25:12|2.1921
22:25:14|2.191
22:25:14|2.1907
22:25:16|2.1914
22:25:16|2.1916
22:25:17|2.1916
22:25:18|2.1913
22:25:20|2.1914
22:25:22|2.1914
22:25:22|2.1911
22:25:24|2.1926
22:25:25|2.1927
22:25:25|2.1932
22:25:26|2.1932
22:25:28|2.1934
22:25:29|2.1928
22:25:29|2.1927
22:25:30|2.1928
22:25:31|2.1934
22:25:32|2.1917
22:25:34|2.1918
22:25:34|2.191
22:25:35|2.1908
22:25:37|2.1908
22:25:37|2.1905
22:25:39|2.1904
22:25:39|2.1901
22:25:40|2.1897
22:25:42|2.1898
22:25:43|2.1899
22:25:43|2.1873
22:25:44|2.1884
22:25:46|2.1882
22:25:46|2.1874
22:25:47|2.1865
22:25:49|2.1861
22:25:49|2.1845
22:25:51|2.1833
22:25:51|2.1827
22:25:53|2.1823
22:25:54|2.1823
22:25:54|2.1819
22:25:55|2.1816
22:25:57|2.1818
22:25:57|2.1812
22:25:58|2.1826
22:25:59|2.1852
22:26:01|2.1852
22:26:01|2.1872
22:26:03|2.1875
22:26:05|2.1876
22:26:06|2.188
22:26:06|2.188
22:26:07|2.1875
22:26:09|2.1862
22:26:10|2.1867
22:26:10|2.186
22:26:12|2.1853
22:26:13|2.1844
22:26:14|2.1839
22:26:14|2.1845
22:26:16|2.1843
22:26:17|2.1852
22:26:17|2.1863
22:26:18|2.1859
22:26:20|2.1866
22:26:20|2.1876
22:26:23|2.1869
22:26:23|2.1857
22:26:24|2.1877
22:26:25|2.1882
22:26:26|2.1894
22:26:28|2.1888
22:26:28|2.1879
22:26:30|2.1878
22:26:31|2.1874
22:26:32|2.1882
22:26:33|2.1885
22:26:33|2.1896
22:26:34|2.1902
22:26:35|2.1903
22:26:36|2.1926
22:26:37|2.1949
22:26:39|2.1951
22:26:39|2.1922
22:26:41|2.1928
22:26:41|2.1925
22:26:43|2.1957
22:26:43|2.1965
22:26:45|2.1963
22:26:45|2.1954
22:26:47|2.1946
22:26:47|2.1946
22:26:49|2.1954
22:26:49|2.1956
22:26:50|2.1955
22:26:51|2.1928
22:26:53|2.193
22:26:53|2.1932
22:26:54|2.1938
22:26:55|2.194
22:26:56|2.1938
22:26:58|2.1937
22:26:58|2.1922
22:27:00|2.1922
22:27:01|2.1919
22:27:01|2.1923
22:27:03|2.1928
22:27:04|2.193
22:27:05|2.1927
22:27:06|2.1929
22:27:07|2.1923
22:27:08|2.192
22:27:08|2.1924
22:27:10|2.1924
22:27:11|2.1924
22:27:11|2.1926
22:27:13|2.1926
22:27:14|2.1922
22:27:15|2.1907
22:27:15|2.1904
22:27:17|2.1901
22:27:18|2.1904
22:27:19|2.1902
22:27:20|2.1893
22:27:21|2.1889
22:27:22|2.1887
22:27:24|2.1902
22:27:25|2.1894
22:27:26|2.1915
22:27:28|2.1911
22:27:30|2.1924
22:27:31|2.1916
22:27:31|2.1923
22:27:33|2.1926
22:27:34|2.1927
22:27:34|2.1922
22:27:35|2.192
22:27:36|2.1923
22:27:37|2.1914
22:27:39|2.1914
22:27:39|2.1914
22:27:40|2.1902
22:27:41|2.1908
22:27:42|2.1905
22:27:43|2.1915
22:27:44|2.191
22:27:45|2.1904
22:27:46|2.1904
22:27:48|2.1914
22:27:48|2.192
22:27:49|2.1923
22:27:51|2.194
22:27:52|2.1943
22:27:52|2.1937
22:27:53|2.1965
22:27:54|2.1969
22:27:56|2.197
22:27:57|2.1969
22:27:58|2.1978
22:27:58|2.1984
22:27:59|2.1979
22:28:01|2.1979
22:28:01|2.1957
22:28:03|2.196
22:28:03|2.1953
22:28:04|2.196
22:28:05|2.1967
22:28:07|2.1968
22:28:08|2.198
22:28:09|2.1985
22:28:09|2.1985
22:28:11|2.1989
22:28:12|2.199
22:28:13|2.199
22:28:14|2.1979
22:28:15|2.1979
22:28:16|2.1976
22:28:16|2.1976
22:28:17|2.1984
22:28:19|2.1972
22:28:20|2.1975
22:28:21|2.198
22:28:22|2.1977
22:28:22|2.1971
22:28:25|2.1975
22:28:25|2.1963
22:28:26|2.1973
22:28:28|2.1978
22:28:30|2.1981
22:28:30|2.198
22:28:31|2.1971
22:28:33|2.1977
22:28:33|2.1958
22:28:34|2.1958
22:28:36|2.1974
22:28:37|2.1958
22:28:37|2.1956
22:28:39|2.195
22:28:39|2.195
22:28:40|2.1948
22:28:42|2.1945
22:28:43|2.1945
22:28:44|2.1947
22:28:44|2.1947
22:28:45|2.1945
22:28:46|2.1948
22:28:47|2.1948
22:28:48|2.1926
22:28:50|2.1932
22:28:50|2.1925
22:28:51|2.1926
22:28:52|2.1921
22:28:53|2.1921
22:28:55|2.1927
22:28:56|2.1929
22:28:57|2.1913
22:28:58|2.1915
22:28:59|2.1917
22:29:00|2.1923
22:29:01|2.1914
22:29:02|2.1914
22:29:03|2.1912
22:29:04|2.1912
22:29:05|2.1919
22:29:06|2.1919
22:29:07|2.1925
22:29:08|2.1922
22:29:10|2.1927
22:29:10|2.1921
22:29:12|2.1926
22:29:12|2.1925
22:29:13|2.1923
22:29:14|2.1919
22:29:15|2.1917
22:29:16|2.1922
22:29:17|2.1918
22:29:18|2.1919
22:29:20|2.1912
22:29:20|2.1915
22:29:21|2.1917
22:29:22|2.1916
22:29:23|2.1909
22:29:24|2.1908
22:29:25|2.1902
22:29:27|2.19
22:29:27|2.19
22:29:28|2.1901
22:29:29|2.1902
22:29:31|2.1901
22:29:32|2.1884
22:29:33|2.188
22:29:34|2.1894
22:29:35|2.1878
22:29:36|2.1881
22:29:36|2.1871
22:29:38|2.1865
22:29:39|2.1863
22:29:40|2.1857
22:29:41|2.1847
22:29:42|2.1849
22:29:43|2.1856
22:29:44|2.1857
22:29:45|2.1863
22:29:46|2.1859
22:29:47|2.1856
22:29:48|2.1854
22:29:49|2.1861
22:29:50|2.1867
22:29:51|2.1867
22:29:52|2.1884
22:29:53|2.1885
22:29:55|2.1899
22:29:55|2.1922
22:29:56|2.1937
22:29:57|2.1934
22:29:59|2.1922
22:30:00|2.1925
22:30:01|2.1926
22:30:02|2.1942
22:30:02|2.1942
22:30:03|2.1957
22:30:04|2.197
22:30:05|2.1962
22:30:06|2.1961
22:30:07|2.1962
22:30:08|2.1962
22:30:09|2.1944
22:30:10|2.1928
22:30:11|2.1939
22:30:12|2.1934
22:30:13|2.1919
22:30:14|2.1942
22:30:15|2.1955
22:30:17|2.195
22:30:17|2.1939
22:30:18|2.1932
22:30:19|2.1931
22:30:20|2.1935
22:30:21|2.1934
22:30:22|2.1928
22:30:24|2.193
22:30:24|2.192
22:30:26|2.1928
22:30:28|2.1924
22:30:29|2.1918
22:30:29|2.1919
22:30:31|2.1935
22:30:31|2.1935
22:30:32|2.1941
22:30:34|2.1948
22:30:35|2.1946
22:30:36|2.1936
22:30:37|2.1933
22:30:38|2.1935
22:30:39|2.1934
22:30:40|2.1933
22:30:42|2.1933
22:30:42|2.193
22:30:43|2.1931
22:30:44|2.1931
22:30:46|2.1932
22:30:47|2.1941
22:30:48|2.1939
22:30:49|2.1939
22:30:49|2.195
22:30:51|2.1944
22:30:52|2.1947
22:30:53|2.1949
22:30:54|2.195
22:30:54|2.1955
22:30:56|2.1955
22:30:57|2.195
22:30:57|2.1941
22:30:59|2.1942
22:30:59|2.1941
22:31:00|2.194
22:31:02|2.1944
22:31:03|2.1942
22:31:03|2.1943
22:31:05|2.1957
22:31:06|2.196
22:31:07|2.1947
22:31:08|2.1941
22:31:09|2.1945
22:31:10|2.1949
22:31:11|2.1949
22:31:12|2.1947
22:31:13|2.1949
22:31:14|2.1957
22:31:15|2.1961
22:31:16|2.1961
22:31:17|2.1961
22:31:18|2.1954
22:31:19|2.1954
22:31:20|2.1957
22:31:21|2.1941
22:31:22|2.1941
22:31:23|2.194
22:31:24|2.1935
22:31:25|2.1936
22:31:26|2.1956
22:31:28|2.196
22:31:28|2.1937
22:31:30|2.1939
22:31:32|2.1938
22:31:33|2.1942
22:31:34|2.1941
22:31:35|2.193
22:31:36|2.1929
22:31:37|2.1907
22:31:38|2.191
22:31:38|2.1912
22:31:40|2.1907
22:31:42|2.1906
22:31:43|2.1902
22:31:43|2.1894
22:31:44|2.1892
22:31:46|2.1892
22:31:47|2.189
22:31:48|2.1887
22:31:48|2.1886
22:31:50|2.1892
22:31:50|2.1885
22:31:52|2.1882
22:31:52|2.1868
22:31:53|2.1858
22:31:55|2.1853
22:31:55|2.1848
22:31:56|2.1843
22:31:57|2.1839
22:31:59|2.1839
22:32:00|2.1842
22:32:00|2.1835
22:32:01|2.1836
22:32:02|2.1836
22:32:03|2.1845
22:32:05|2.184
22:32:06|2.1842
22:32:07|2.184
22:32:08|2.1837
22:32:09|2.1841
22:32:10|2.1858
22:32:11|2.1855
22:32:12|2.1855
22:32:13|2.1862
22:32:14|2.186
22:32:15|2.1859
22:32:16|2.1856
22:32:17|2.1859
22:32:18|2.1855
22:32:20|2.1851
22:32:20|2.1855
22:32:21|2.1854
22:32:22|2.1854
22:32:23|2.1857
22:32:24|2.1867
22:32:25|2.1863
22:32:26|2.1863
22:32:27|2.1859
22:32:29|2.1851
22:32:30|2.1852
22:32:31|2.1852
22:32:32|2.1852
22:32:34|2.1842
22:32:34|2.1835
22:32:36|2.1836
22:32:37|2.1836
22:32:38|2.1827
22:32:39|2.1821
22:32:39|2.1812
22:32:40|2.1808
22:32:41|2.1802
22:32:42|2.18
22:32:43|2.1786
22:32:44|2.1772
22:32:46|2.1748
22:32:46|2.1767
22:32:48|2.1774
22:32:48|2.1762
22:32:50|2.1759
22:32:50|2.1759
22:32:51|2.1754
22:32:52|2.1748
22:32:54|2.1749
22:32:55|2.1752
22:32:56|2.1746
22:32:57|2.1745
22:32:57|2.1745
22:32:59|2.1747
22:32:59|2.1758
22:33:00|2.1765
22:33:02|2.1764
22:33:03|2.1763
22:33:04|2.1754
22:33:04|2.1751
22:33:05|2.1747
22:33:07|2.1744
22:33:08|2.1744
22:33:09|2.1753
22:33:09|2.1757
22:33:11|2.1767
22:33:12|2.1786
22:33:13|2.1791
22:33:13|2.1793
22:33:15|2.1801
22:33:15|2.1811
22:33:16|2.1835
22:33:18|2.1842
22:33:19|2.1847
22:33:20|2.1851
22:33:21|2.1844
22:33:22|2.183
22:33:22|2.1825
22:33:23|2.1822
22:33:24|2.1827
22:33:25|2.1827
22:33:26|2.1827
22:33:27|2.1829
22:33:28|2.1827
22:33:30|2.1821
22:33:31|2.1821
22:33:33|2.1817
22:33:33|2.1818
22:33:34|2.1818
22:33:35|2.182
22:33:36|2.1823
22:33:38|2.1821
22:33:39|2.1819
22:33:39|2.182
22:33:41|2.1809
22:33:42|2.1804
22:33:42|2.1796
22:33:44|2.1796
22:33:45|2.1794
22:33:46|2.1788
22:33:47|2.1783
22:33:48|2.1785
22:33:49|2.179
22:33:49|2.179
22:33:50|2.1784
22:33:52|2.1787
22:33:53|2.1789
22:33:54|2.179
22:33:54|2.179
22:33:56|2.1791
22:33:57|2.1796
22:33:57|2.1796
22:33:59|2.1794
22:34:00|2.1777
22:34:01|2.1759
22:34:02|2.175
22:34:03|2.1753
22:34:03|2.1771
22:34:05|2.1773
22:34:06|2.1773
22:34:06|2.1773
22:34:07|2.1764
22:34:09|2.1764
22:34:09|2.177
22:34:11|2.1781
22:34:12|2.1782
22:34:12|2.1786
22:34:13|2.1787
22:34:14|2.1785
22:34:15|2.179
22:34:17|2.1792
22:34:17|2.1792
22:34:19|2.179
22:34:20|2.1794
22:34:21|2.1789
22:34:21|2.1789
22:34:23|2.1786
22:34:23|2.1782
22:34:24|2.1782
22:34:26|2.1783
22:34:27|2.1783
22:34:27|2.1781
22:34:28|2.1782
22:34:31|2.1782
22:34:32|2.1784
22:34:34|2.1791
22:34:35|2.179
22:34:36|2.1792
22:34:36|2.1792
22:34:38|2.1791
22:34:39|2.1791
22:34:40|2.1793
22:34:41|2.1793
22:34:42|2.1793
22:34:43|2.1792
22:34:44|2.1792
22:34:45|2.179
22:34:46|2.1795
22:34:47|2.179
22:34:49|2.179
22:34:49|2.1791
22:34:50|2.1794
22:34:51|2.1793
22:34:53|2.1787
22:34:53|2.1793
22:34:54|2.1795
22:34:55|2.1795
22:34:56|2.1794
22:34:57|2.1792
22:34:59|2.1792
22:34:59|2.179
22:35:00|2.179
22:35:02|2.1789
22:35:02|2.1797
22:35:03|2.1797
22:35:04|2.1799
22:35:05|2.18
22:35:06|2.18
22:35:07|2.18
22:35:09|2.18
22:35:10|2.18
22:35:10|2.1824
22:35:11|2.1829
22:35:12|2.1832
22:35:14|2.1874
22:35:14|2.1862
22:35:15|2.1874
22:35:16|2.1879
22:35:17|2.1882
22:35:18|2.1883
22:35:20|2.1891
22:35:20|2.1894
22:35:21|2.1894
22:35:22|2.1904
22:35:24|2.1903
22:35:24|2.1896
22:35:25|2.1873
22:35:26|2.1881
22:35:27|2.188
22:35:29|2.1876
22:35:30|2.1873
22:35:31|2.1875
22:35:32|2.1877
22:35:33|2.1879
22:35:34|2.1885
22:35:35|2.1891
22:35:35|2.1911
22:35:36|2.1914
22:35:38|2.193
22:35:39|2.1929
22:35:40|2.1922
22:35:40|2.1919
22:35:41|2.1919
22:35:42|2.1912
22:35:44|2.1935
22:35:45|2.1944
22:35:46|2.193
22:35:47|2.193
22:35:48|2.1942
22:35:49|2.1938
22:35:50|2.193
22:35:51|2.1925
22:35:52|2.1919
22:35:53|2.1912
22:35:54|2.1912
22:35:55|2.1911
22:35:56|2.1911
22:35:57|2.1925
22:35:58|2.1924
22:35:59|2.1923
22:36:00|2.1922
22:36:01|2.1921
22:36:03|2.1913
22:36:03|2.1908
22:36:05|2.1904
22:36:05|2.1913
22:36:07|2.191
22:36:08|2.1909
22:36:09|2.1894
22:36:09|2.1895
22:36:11|2.1899
22:36:12|2.1897
22:36:12|2.1896
22:36:13|2.1896
22:36:15|2.1896
22:36:16|2.1901
22:36:17|2.1915
22:36:18|2.1921
22:36:19|2.1913
22:36:20|2.1913
22:36:21|2.1912
22:36:22|2.1913
22:36:23|2.1912
22:36:24|2.1905
22:36:25|2.1893
22:36:26|2.1881
22:36:27|2.1879
22:36:28|2.1866
22:36:29|2.1862
22:36:30|2.186
22:36:31|2.1865
22:36:33|2.1863
22:36:33|2.1866
22:36:35|2.1867
22:36:36|2.1887
22:36:37|2.1906
22:36:38|2.1898
22:36:39|2.1897
22:36:39|2.1905
22:36:41|2.1907
22:36:42|2.191
22:36:43|2.1911
22:36:44|2.1906
22:36:45|2.1905
22:36:45|2.1903
22:36:47|2.19
22:36:48|2.19
22:36:49|2.1908
22:36:50|2.1908
22:36:51|2.1908
22:36:52|2.1917
22:36:53|2.1916
22:36:54|2.1917
22:36:55|2.1916
22:36:56|2.1914
22:36:57|2.1915
22:36:58|2.1919
22:36:59|2.1928
22:37:00|2.193
22:37:02|2.1931
22:37:02|2.1931
22:37:03|2.1928
22:37:04|2.1929
22:37:05|2.1928
22:37:07|2.1926
22:37:07|2.1921
22:37:08|2.1908
22:37:09|2.1897
22:37:10|2.1894
22:37:11|2.1864
22:37:12|2.1875
22:37:14|2.1884
22:37:15|2.1892
22:37:15|2.1896
22:37:16|2.1891
22:37:18|2.1891
22:37:19|2.1891
22:37:19|2.1891
22:37:20|2.1891
22:37:21|2.19
22:37:22|2.1898
22:37:24|2.1898
22:37:24|2.1908
22:37:25|2.1908
22:37:27|2.192
22:37:27|2.1921
22:37:28|2.1924
22:37:29|2.193
22:37:30|2.1929
22:37:31|2.1927
22:37:32|2.1923
22:37:34|2.1924
22:37:36|2.1929
22:37:37|2.1923
22:37:38|2.1915
22:37:39|2.1909
22:37:40|2.1899
22:37:41|2.1897
22:37:42|2.1907
22:37:43|2.1906
22:37:44|2.1906
22:37:45|2.1914
22:37:46|2.1919
22:37:47|2.1919
22:37:48|2.1922
22:37:49|2.1922
22:37:50|2.1922
22:37:52|2.1927
22:37:53|2.1925
22:37:53|2.1922
22:37:54|2.1917
22:37:55|2.1914
22:37:56|2.1915
22:37:57|2.1915
22:37:58|2.1918
22:38:00|2.1918
22:38:01|2.1915
22:38:02|2.191
22:38:03|2.1904
22:38:03|2.1913
22:38:04|2.1907
22:38:05|2.1905
22:38:07|2.1903
22:38:07|2.1905
22:38:09|2.19
22:38:09|2.1889
22:38:10|2.1886
22:38:11|2.1872
22:38:13|2.1868
22:38:14|2.1877
22:38:14|2.188
22:38:16|2.1879
22:38:16|2.1888
22:38:17|2.1885
22:38:19|2.1879
22:38:20|2.1879
22:38:21|2.1897
22:38:22|2.1901
22:38:23|2.19
22:38:24|2.1897
22:38:25|2.1888
22:38:26|2.1888
22:38:27|2.1881
22:38:28|2.1882
22:38:29|2.1898
22:38:30|2.19
22:38:31|2.1903
22:38:32|2.1905
22:38:33|2.1905
22:38:35|2.1912
22:38:36|2.191
22:38:37|2.1906
22:38:38|2.1907
22:38:39|2.1905
22:38:40|2.1895
22:38:41|2.1894
22:38:42|2.1895
22:38:43|2.1893
22:38:44|2.1892
22:38:45|2.1887
22:38:46|2.1887
22:38:47|2.1886
22:38:48|2.1885
22:38:49|2.189
22:38:50|2.189
22:38:52|2.1891
22:38:53|2.1895
22:38:53|2.1897
22:38:54|2.1894
22:38:56|2.1881
22:38:56|2.1878
22:38:57|2.1895
22:38:58|2.1901
22:38:59|2.1901
22:39:00|2.1902
22:39:01|2.1898
22:39:02|2.1895
22:39:04|2.1899
22:39:05|2.1891
22:39:06|2.1894
22:39:07|2.1897
22:39:07|2.1905
22:39:09|2.1904
22:39:10|2.1903
22:39:10|2.1895
22:39:12|2.1897
22:39:13|2.1893
22:39:14|2.1893
22:39:14|2.1891
22:39:16|2.1893
22:39:16|2.1893
22:39:18|2.1889
22:39:19|2.1892
22:39:19|2.1892
22:39:20|2.1897
22:39:22|2.19
22:39:22|2.1901
22:39:24|2.1908
22:39:25|2.1909
22:39:26|2.1907
22:39:27|2.1907
22:39:28|2.1907
22:39:29|2.1907
22:39:30|2.1914
22:39:30|2.1916
22:39:32|2.1915
22:39:32|2.1909
22:39:33|2.1915
22:39:34|2.1911
22:39:37|2.1911
22:39:38|2.1915
22:39:39|2.1913
22:39:40|2.191
22:39:42|2.1903
22:39:42|2.1902
22:39:44|2.1902
22:39:45|2.1898
22:39:45|2.1898
22:39:47|2.1896
22:39:48|2.1896
22:39:49|2.189
22:39:50|2.1891
22:39:51|2.1891
22:39:52|2.1893
22:39:53|2.1892
22:39:54|2.1888
22:39:55|2.1889
22:39:56|2.1887
22:39:57|2.1888
22:39:59|2.1887
22:40:00|2.1887
22:40:01|2.1884
22:40:01|2.1887
22:40:02|2.1887
22:40:03|2.1883
22:40:05|2.1882
22:40:06|2.1881
22:40:06|2.189
22:40:07|2.1884
22:40:08|2.1876
22:40:09|2.1876
22:40:10|2.1875
22:40:11|2.1873
22:40:12|2.1871
22:40:14|2.1865
22:40:14|2.1865
22:40:15|2.1864
22:40:17|2.1858
22:40:18|2.1859
22:40:18|2.1858
22:40:20|2.1853
22:40:20|2.1848
22:40:21|2.1843
22:40:23|2.1843
22:40:23|2.1843
22:40:25|2.1843
22:40:26|2.1844
22:40:27|2.1844
22:40:28|2.185
22:40:29|2.1847
22:40:29|2.1847
22:40:31|2.185
22:40:31|2.1846
22:40:33|2.1846
22:40:34|2.1846
22:40:35|2.1844
22:40:37|2.1843
22:40:38|2.1843
22:40:39|2.184
22:40:40|2.183
22:40:41|2.183
22:40:42|2.1826
22:40:43|2.1814
22:40:44|2.1813
22:40:45|2.1812
22:40:46|2.1801
22:40:47|2.1801
22:40:48|2.1797
22:40:49|2.1795
22:40:50|2.1795
22:40:51|2.1795
22:40:52|2.1793
22:40:54|2.1791
22:40:54|2.1791
22:40:55|2.1795
22:40:56|2.1799
22:40:58|2.1803
22:40:59|2.1806
22:40:59|2.1806
22:41:00|2.1812
22:41:02|2.1817
22:41:03|2.1816
22:41:04|2.1812
22:41:04|2.1817
22:41:06|2.1824
22:41:07|2.1824
22:41:08|2.1824
22:41:09|2.1814
22:41:10|2.1814
22:41:11|2.1818
22:41:12|2.1809
22:41:13|2.181
22:41:14|2.181
22:41:15|2.1809
22:41:16|2.18
22:41:17|2.1795
22:41:18|2.1795
22:41:19|2.1791
22:41:20|2.179
22:41:21|2.179
22:41:22|2.1785
22:41:23|2.1785
22:41:24|2.178
22:41:25|2.178
22:41:26|2.1777
22:41:27|2.1774
22:41:28|2.1774
22:41:29|2.1772
22:41:30|2.1772
22:41:31|2.1772
22:41:32|2.1773
22:41:33|2.1774
22:41:34|2.1773
22:41:35|2.1774
22:41:36|2.1769
22:41:38|2.1768
22:41:39|2.1766
22:41:40|2.1763
22:41:42|2.1765
22:41:43|2.1762
22:41:44|2.1757
22:41:45|2.1756
22:41:46|2.1736
22:41:47|2.1736
22:41:49|2.1719
22:41:49|2.172
22:41:50|2.172
22:41:51|2.172
22:41:52|2.1719
22:41:53|2.1701
22:41:54|2.1704
22:41:56|2.17
22:41:56|2.1726
22:41:57|2.1726
22:41:58|2.1722
22:42:00|2.1722
22:42:01|2.1721
22:42:02|2.1727
22:42:03|2.173
22:42:04|2.1745
22:42:05|2.1744
22:42:06|2.1747
22:42:07|2.1747
22:42:08|2.1741
22:42:09|2.1722
22:42:11|2.1722
22:42:11|2.1722
22:42:12|2.1739
22:42:13|2.1728
22:42:14|2.173
22:42:15|2.1716
22:42:16|2.1724
22:42:18|2.1725
22:42:18|2.1724
22:42:19|2.1726
22:42:20|2.1726
22:42:21|2.1731
22:42:22|2.1729
22:42:23|2.1739
22:42:24|2.1743
22:42:26|2.1752
22:42:27|2.1754
22:42:27|2.1754
22:42:28|2.1733
22:42:30|2.1734
22:42:31|2.1734
22:42:31|2.1742
22:42:32|2.1736
22:42:34|2.1738
22:42:35|2.174
22:42:35|2.1731
22:42:36|2.1733
22:42:37|2.1732
22:42:39|2.1762
22:42:40|2.1761
22:42:42|2.1785
22:42:43|2.1788
22:42:44|2.1788
22:42:45|2.1783
22:42:46|2.1787
22:42:46|2.1785
22:42:47|2.1785
22:42:49|2.1779
22:42:50|2.1785
22:42:52|2.178
22:42:53|2.178
22:42:53|2.1787
22:42:55|2.178
22:42:56|2.178
22:42:56|2.178
22:42:57|2.1779
22:42:58|2.178
22:43:00|2.178
22:43:00|2.1776
22:43:01|2.178
22:43:03|2.178
22:43:04|2.178
22:43:05|2.178
22:43:06|2.178
22:43:07|2.1791
22:43:08|2.179
22:43:09|2.1789
22:43:10|2.1789
22:43:11|2.1789
22:43:12|2.1782
22:43:13|2.1782
22:43:14|2.1782
22:43:15|2.1786
22:43:16|2.1786
22:43:17|2.178
22:43:18|2.1768
22:43:19|2.1778
22:43:20|2.1763
22:43:21|2.1761
22:43:22|2.1783
22:43:23|2.1779
22:43:25|2.1778
22:43:26|2.177
22:43:26|2.1768
22:43:27|2.1782
22:43:28|2.1782
22:43:29|2.1781
22:43:31|2.1775
22:43:31|2.1747
22:43:32|2.1733
22:43:34|2.1738
22:43:34|2.1731
22:43:35|2.1732
22:43:36|2.1733
22:43:38|2.1733
22:43:39|2.173
22:43:41|2.1731
22:43:42|2.1749
22:43:43|2.1732
22:43:44|2.1732
22:43:45|2.1731
22:43:46|2.1735
22:43:47|2.1735
22:43:48|2.1736
22:43:49|2.1732
22:43:50|2.173
22:43:51|2.1718
22:43:52|2.17
22:43:53|2.1701
22:43:55|2.1701
22:43:55|2.17
22:43:57|2.1701
22:43:57|2.1701
22:43:59|2.1702
22:43:59|2.1687
22:44:00|2.1682
22:44:01|2.1697
22:44:03|2.1689
22:44:03|2.1683
22:44:04|2.168
22:44:06|2.1679
22:44:07|2.1678
22:44:08|2.1672
22:44:08|2.1663
22:44:09|2.1668
22:44:10|2.165
22:44:11|2.1665
22:44:12|2.1668
22:44:14|2.1672
22:44:15|2.1673
22:44:16|2.1683
22:44:17|2.1669
22:44:17|2.1671
22:44:18|2.1661
22:44:19|2.1661
22:44:21|2.1662
22:44:21|2.1662
22:44:22|2.1661
22:44:23|2.1668
22:44:25|2.1664
22:44:25|2.167
22:44:26|2.167
22:44:27|2.1686
22:44:29|2.1693
22:44:29|2.1694
22:44:31|2.17
22:44:31|2.17
22:44:32|2.1699
22:44:34|2.17
22:44:34|2.17
22:44:35|2.17
22:44:36|2.1699
22:44:38|2.1699
22:44:39|2.1694
22:44:40|2.1697
22:44:46|2.1648
22:44:47|2.1648
22:44:48|2.166
22:44:49|2.1652
22:44:50|2.1652
22:44:51|2.1652
22:44:52|2.1652
22:44:52|2.1652
22:44:54|2.1652
22:44:56|2.1651
22:44:56|2.165
22:44:57|2.1652
22:44:59|2.1649
22:44:59|2.1649
22:45:00|2.1647
22:45:02|2.1645
22:45:02|2.1649
22:45:04|2.1649
22:45:04|2.1651
22:45:05|2.1656
22:45:06|2.1658
22:45:07|2.1664
22:45:09|2.1665
22:45:09|2.1675
22:45:10|2.1681
22:45:12|2.1688
22:45:12|2.1692
22:45:13|2.1691
22:45:14|2.1691
22:45:15|2.1698
22:45:16|2.1699
22:45:17|2.1699
22:45:18|2.1699
22:45:19|2.1699
22:45:20|2.17
22:45:21|2.1699
22:45:22|2.1698
22:45:24|2.1698
22:45:24|2.1718
22:45:25|2.1718
22:45:27|2.1716
22:45:27|2.1715
22:45:29|2.1703
22:45:30|2.1702
22:45:31|2.1704
22:45:31|2.1705
22:45:33|2.1703
22:45:34|2.1704
22:45:34|2.1705
22:45:35|2.1705
22:45:37|2.1755
22:45:38|2.1745
22:45:38|2.1755
22:45:40|2.1756
22:45:42|2.1753
22:45:43|2.1752
22:45:44|2.1751
22:45:45|2.1753
22:45:46|2.1753
22:45:47|2.1754
22:45:48|2.1751
22:45:49|2.1752
22:45:50|2.1746
22:45:51|2.1747
22:45:52|2.1741
22:45:53|2.1745
22:45:54|2.1747
22:45:55|2.1745
22:45:57|2.1745
22:45:57|2.1753
22:45:59|2.1746
22:45:59|2.1748
22:46:01|2.1779
22:46:02|2.1756
22:46:02|2.1776
22:46:04|2.1764
22:46:05|2.1774
22:46:06|2.1772
22:46:07|2.1769
22:46:08|2.1761
22:46:09|2.1761
22:46:10|2.1761
22:46:12|2.1757
22:46:12|2.1757
22:46:13|2.1758
22:46:15|2.1756
22:46:15|2.1757
22:46:16|2.1758
22:46:18|2.1757
22:46:18|2.1757
22:46:19|2.1758
22:46:20|2.1761
22:46:21|2.1757
22:46:22|2.1757
22:46:23|2.1757
22:46:24|2.1757
22:46:26|2.1757
22:46:27|2.1753
22:46:27|2.1756
22:46:29|2.1757
22:46:29|2.1755
22:46:30|2.1754
22:46:31|2.1755
22:46:32|2.175
22:46:34|2.1748
22:46:34|2.1748
22:46:35|2.1747
22:46:37|2.1766
22:46:38|2.176
22:46:39|2.176
22:46:39|2.1758
22:46:40|2.1758
22:46:42|2.1758
22:46:43|2.175
22:46:43|2.175
22:46:44|2.175
22:46:46|2.1723
22:46:47|2.1724
22:46:47|2.1716
22:46:48|2.1706
22:46:49|2.1707
22:46:51|2.1704
22:46:52|2.1697
22:46:52|2.169
22:46:54|2.169
22:46:54|2.1691
22:46:56|2.1703
22:46:57|2.1698
22:46:58|2.17
22:46:59|2.1752
22:47:00|2.1754
22:47:01|2.1754
22:47:03|2.1776
22:47:04|2.1774
22:47:04|2.1772
22:47:05|2.1774
22:47:07|2.1771
22:47:08|2.1771
22:47:08|2.1767
22:47:10|2.1764
22:47:11|2.1767
22:47:11|2.174
22:47:12|2.1727
22:47:13|2.1726
22:47:14|2.1717
22:47:16|2.1717
22:47:17|2.1717
22:47:18|2.1716
22:47:19|2.1717
22:47:20|2.1717
22:47:21|2.17
22:47:22|2.17
22:47:23|2.1699
22:47:24|2.1692
22:47:25|2.1679
22:47:26|2.168
22:47:27|2.168
22:47:28|2.168
22:47:29|2.168
22:47:30|2.168
22:47:31|2.1689
22:47:32|2.1699
22:47:33|2.1693
22:47:34|2.1699
22:47:35|2.17
22:47:36|2.17
22:47:37|2.1704
22:47:38|2.1717
22:47:39|2.1713
22:47:40|2.1713
22:47:41|2.1714
22:47:42|2.1718
22:47:44|2.1718
22:47:45|2.1731
22:47:47|2.1736
22:47:47|2.1736
22:47:49|2.1735
22:47:49|2.1737
22:47:50|2.1745
22:47:51|2.1748
22:47:52|2.1748
22:47:53|2.175
22:47:54|2.1737
22:47:56|2.1737
22:47:57|2.1736
22:47:57|2.1728
22:47:59|2.1729
22:48:00|2.1729
22:48:01|2.1727
22:48:02|2.1733
22:48:03|2.1737
22:48:04|2.1737
22:48:05|2.1735
22:48:06|2.1736
22:48:07|2.1734
22:48:08|2.1734
22:48:09|2.1734
22:48:10|2.1733
22:48:11|2.1732
22:48:12|2.1727
22:48:13|2.1726
22:48:14|2.1716
22:48:15|2.1727
22:48:16|2.1728
22:48:17|2.1722
22:48:18|2.1727
22:48:19|2.1726
22:48:20|2.1726
22:48:21|2.1724
22:48:22|2.1725
22:48:23|2.1725
22:48:24|2.1726
22:48:25|2.1724
22:48:26|2.1725
22:48:27|2.1725
22:48:28|2.175
22:48:29|2.1743
22:48:30|2.1731
22:48:31|2.1731
22:48:32|2.1727
22:48:33|2.173
22:48:34|2.1725
22:48:35|2.1727
22:48:37|2.1727
22:48:37|2.1729
22:48:38|2.1729
22:48:39|2.1732
22:48:41|2.1732
22:48:41|2.1741
22:48:42|2.1734
22:48:44|2.1735
22:48:44|2.1749
22:48:46|2.1748
22:48:48|2.1749
22:48:49|2.1749
22:48:50|2.175
22:48:50|2.1748
22:48:52|2.1745
22:48:53|2.1738
22:48:53|2.174
22:48:55|2.1734
22:48:56|2.1734
22:48:57|2.1742
22:48:58|2.1732
22:48:59|2.1732
22:49:00|2.1732
22:49:01|2.1733
22:49:02|2.1733
22:49:04|2.1732
22:49:04|2.1772
22:49:06|2.1771
22:49:06|2.1771
22:49:07|2.177
22:49:08|2.1769
22:49:09|2.1767
22:49:10|2.1776
22:49:12|2.1769
22:49:12|2.1769
22:49:13|2.1769
22:49:14|2.1768
22:49:15|2.1768
22:49:17|2.1769
22:49:17|2.1768
22:49:18|2.1759
22:49:20|2.1756
22:49:20|2.1756
22:49:21|2.1756
22:49:22|2.1762
22:49:23|2.1762
22:49:24|2.1756
22:49:25|2.176
22:49:26|2.176
22:49:27|2.176
22:49:28|2.1757
22:49:29|2.175
22:49:30|2.1747
22:49:31|2.1755
22:49:32|2.1753
22:49:33|2.1754
22:49:34|2.1752
22:49:35|2.1754
22:49:36|2.1749
22:49:37|2.1753
22:49:38|2.1753
22:49:39|2.1753
22:49:41|2.1758
22:49:41|2.1758
22:49:42|2.1755
22:49:43|2.1756
22:49:45|2.1761
22:49:47|2.1761
22:49:47|2.1768
22:49:49|2.1768
22:49:49|2.1773
22:49:51|2.1774
22:49:53|2.178
22:49:54|2.1788
22:49:54|2.179
22:49:56|2.1785
22:49:57|2.1793
22:49:58|2.1796
22:49:59|2.1796
22:50:00|2.1791
22:50:00|2.1791
22:50:01|2.1793
22:50:03|2.1787
22:50:04|2.179
22:50:05|2.1793
22:50:06|2.1791
22:50:07|2.1795
22:50:08|2.1796
22:50:10|2.1796
22:50:11|2.1794
22:50:12|2.1794
22:50:12|2.1799
22:50:13|2.1803
22:50:14|2.1805
22:50:16|2.1802
22:50:17|2.1803
22:50:18|2.1802
22:50:19|2.1803
22:50:20|2.1804
22:50:21|2.1803
22:50:22|2.1821
22:50:23|2.181
22:50:24|2.1815
22:50:25|2.1814
22:50:26|2.1813
22:50:27|2.1809
22:50:28|2.1806
22:50:29|2.1817
22:50:30|2.1817
22:50:31|2.182
22:50:32|2.182
22:50:33|2.1816
22:50:34|2.1813
22:50:35|2.1812
22:50:36|2.1812
22:50:37|2.181
22:50:38|2.181
22:50:39|2.1807
22:50:40|2.178
22:50:41|2.1776
22:50:42|2.1781
22:50:43|2.1779
22:50:44|2.1775
22:50:45|2.178
22:50:47|2.1777
22:50:48|2.1777
22:50:49|2.1777
22:50:49|2.1782
22:50:51|2.1782
22:50:52|2.178
22:50:53|2.1782
22:50:55|2.1785
22:50:56|2.1789
22:50:57|2.1786
22:50:57|2.1785
22:50:58|2.1795
22:51:00|2.179
22:51:01|2.1797
22:51:02|2.1799
22:51:03|2.1808
22:51:04|2.181
22:51:05|2.1812
22:51:06|2.1814
22:51:07|2.1814
22:51:08|2.181
22:51:09|2.1802
22:51:10|2.1802
22:51:11|2.1824
22:51:12|2.1833
22:51:13|2.1826
22:51:14|2.1826
22:51:15|2.1834
22:51:16|2.1827
22:51:17|2.1829
22:51:18|2.1832
22:51:19|2.1832
22:51:20|2.1832
22:51:21|2.1833
22:51:22|2.1836
22:51:23|2.1831
22:51:24|2.1834
22:51:25|2.1827
22:51:26|2.1826
22:51:27|2.1833
22:51:28|2.183
22:51:29|2.1828
22:51:30|2.1827
22:51:31|2.1829
22:51:32|2.1827
22:51:33|2.186
22:51:34|2.1861
22:51:35|2.186
22:51:36|2.186
22:51:37|2.186
22:51:39|2.1864
22:51:40|2.1857
22:51:40|2.1858
22:51:41|2.1844
22:51:42|2.1845
22:51:44|2.1845
22:51:44|2.1853
22:51:45|2.1856
22:51:46|2.186
22:51:48|2.186
22:51:50|2.1895
22:51:51|2.1897
22:51:51|2.1895
22:51:52|2.1895
22:51:53|2.1892
22:51:55|2.1892
22:51:56|2.1891
22:51:56|2.1891
22:51:57|2.1914
22:51:58|2.1908
22:52:00|2.1905
22:52:00|2.1917
22:52:02|2.1909
22:52:02|2.1907
22:52:04|2.1899
22:52:04|2.1908
22:52:06|2.1904
22:52:08|2.1903
22:52:08|2.1894
22:52:09|2.1899
22:52:11|2.19
22:52:11|2.1911
22:52:13|2.191
22:52:13|2.191
22:52:14|2.1911
22:52:15|2.1901
22:52:16|2.1904
22:52:18|2.1903
22:52:18|2.1908
22:52:19|2.191
22:52:20|2.1908
22:52:21|2.191
22:52:22|2.191
22:52:24|2.1914
22:52:24|2.192
22:52:25|2.1918
22:52:26|2.1916
22:52:27|2.192
22:52:28|2.1924
22:52:29|2.1925
22:52:31|2.1911
22:52:32|2.1924
22:52:33|2.1935
22:52:34|2.194
22:52:34|2.1936
22:52:35|2.1941
22:52:37|2.1934
22:52:37|2.1936
22:52:38|2.1939
22:52:39|2.1936
22:52:40|2.1937
22:52:42|2.194
22:52:43|2.1938
22:52:43|2.1935
22:52:44|2.192
22:52:45|2.1929
22:52:47|2.1926
22:52:48|2.1931
22:52:50|2.193
22:52:51|2.1926
22:52:52|2.1922
22:52:53|2.1916
22:52:54|2.192
22:52:54|2.1907
22:52:56|2.1904
22:52:57|2.1904
22:52:58|2.1903
22:52:58|2.1898
22:53:00|2.19
22:53:02|2.1902
22:53:02|2.1904
22:53:03|2.1904
22:53:05|2.191
22:53:05|2.1914
22:53:06|2.1918
22:53:07|2.192
22:53:09|2.192
22:53:09|2.1924
22:53:11|2.1919
22:53:11|2.191
22:53:12|2.191
22:53:13|2.1909
22:53:14|2.1909
22:53:15|2.1904
22:53:16|2.1908
22:53:18|2.1906
22:53:19|2.1907
22:53:19|2.1906
22:53:21|2.1908
22:53:22|2.1908
22:53:23|2.1908
22:53:24|2.1908
22:53:25|2.1907
22:53:26|2.1909
22:53:27|2.1909
22:53:28|2.1909
22:53:29|2.1914
22:53:30|2.1914
22:53:31|2.192
22:53:32|2.192
22:53:33|2.1914
22:53:34|2.1923
22:53:35|2.1915
22:53:36|2.192
22:53:37|2.1918
22:53:38|2.1921
22:53:39|2.1918
22:53:40|2.1915
22:53:41|2.1918
22:53:42|2.1922
22:53:43|2.1918
22:53:44|2.1915
22:53:45|2.1916
22:53:46|2.1918
22:53:47|2.1917
22:53:48|2.1934
22:53:50|2.1924
22:53:52|2.1922
22:53:52|2.1923
22:53:53|2.1921
22:53:55|2.1926
22:53:56|2.1922
22:53:56|2.1926
22:53:57|2.1926
22:53:58|2.1922
22:53:59|2.192
22:54:01|2.192
22:54:02|2.1918
22:54:03|2.1917
22:54:04|2.1917
22:54:04|2.1918
22:54:06|2.1916
22:54:06|2.1925
22:54:08|2.1918
22:54:10|2.1915
22:54:10|2.1914
22:54:12|2.1917
22:54:12|2.1915
22:54:14|2.1917
22:54:15|2.1924
22:54:16|2.1921
22:54:16|2.1921
22:54:18|2.1917
22:54:18|2.192
22:54:19|2.1924
22:54:21|2.1922
22:54:22|2.1918
22:54:23|2.1919
22:54:23|2.1921
22:54:25|2.1927
22:54:25|2.1923
22:54:26|2.1925
22:54:27|2.1924
22:54:29|2.1923
22:54:30|2.1922
22:54:30|2.1926
22:54:32|2.1924
22:54:33|2.1927
22:54:34|2.1926
22:54:35|2.1925
22:54:36|2.1925
22:54:37|2.1924
22:54:38|2.1925
22:54:39|2.1923
22:54:39|2.1927
22:54:41|2.1922
22:54:42|2.1926
22:54:43|2.1919
22:54:44|2.1921
22:54:45|2.192
22:54:46|2.1924
22:54:47|2.1922
22:54:47|2.1919
22:54:48|2.1925
22:54:49|2.1918
22:54:52|2.1921
22:54:52|2.1918
22:54:53|2.1918
22:54:54|2.1916
22:54:56|2.1915
22:54:57|2.1915
22:54:57|2.1918
22:54:58|2.1918
22:55:00|2.1913
22:55:01|2.1911
22:55:01|2.1911
22:55:02|2.1908
22:55:04|2.1903
22:55:05|2.1901
22:55:06|2.1898
22:55:06|2.1896
22:55:08|2.1895
22:55:09|2.1896
22:55:10|2.1899
22:55:11|2.1897
22:55:12|2.1897
22:55:14|2.19
22:55:14|2.1901
22:55:15|2.1899
22:55:17|2.1902
22:55:17|2.1903
22:55:19|2.1907
22:55:19|2.1909
22:55:21|2.1926
22:55:21|2.1926
22:55:22|2.1925
22:55:24|2.193
22:55:24|2.1923
22:55:26|2.1922
22:55:26|2.1925
22:55:28|2.1925
22:55:28|2.1925
22:55:29|2.1927
22:55:30|2.1925
22:55:31|2.1927
22:55:33|2.1924
22:55:34|2.1924
22:55:35|2.1923
22:55:36|2.1926
22:55:37|2.1917
22:55:38|2.1918
22:55:39|2.1918
22:55:40|2.1922
22:55:41|2.192
22:55:42|2.1923
22:55:43|2.1917
22:55:44|2.1923
22:55:45|2.1925
22:55:46|2.1923
22:55:47|2.1924
22:55:48|2.1922
22:55:49|2.1921
22:55:50|2.1925
22:55:52|2.192
22:55:52|2.1922
22:55:54|2.1916
22:55:55|2.1923
22:55:56|2.1924
22:55:57|2.1921
22:55:58|2.1926
22:55:59|2.1932
22:56:00|2.194
22:56:01|2.1943
22:56:01|2.1939
22:56:02|2.1948
22:56:04|2.1951
22:56:04|2.1953
22:56:06|2.1948
22:56:06|2.1946
22:56:08|2.1938
22:56:09|2.1949
22:56:10|2.1954
22:56:11|2.1956
22:56:12|2.1947
22:56:13|2.1947
22:56:14|2.1941
22:56:15|2.1946
22:56:16|2.1947
22:56:17|2.1947
22:56:18|2.1951
22:56:19|2.1945
22:56:20|2.1948
22:56:21|2.1948
22:56:22|2.1947
22:56:23|2.1948
22:56:24|2.1948
22:56:25|2.1953
22:56:26|2.1954
22:56:27|2.1959
22:56:28|2.1969
22:56:29|2.198
22:56:30|2.1979
22:56:31|2.1979
22:56:32|2.198
22:56:33|2.198
22:56:34|2.1981
22:56:35|2.1977
22:56:36|2.1979
22:56:37|2.1978
22:56:38|2.1974
22:56:39|2.1984
22:56:40|2.1986
22:56:41|2.1986
22:56:42|2.1988
22:56:43|2.1989
22:56:44|2.1992
22:56:45|2.1989
22:56:46|2.1989
22:56:47|2.1987
22:56:48|2.1987
22:56:49|2.1992
22:56:50|2.199
22:56:52|2.1987
22:56:53|2.1989
22:56:54|2.1989
22:56:55|2.199
22:56:56|2.199
22:56:58|2.1996
22:56:59|2.199
22:57:01|2.1994
22:57:01|2.1994
22:57:03|2.1994
22:57:04|2.1995
22:57:04|2.1996
22:57:06|2.1997
22:57:07|2.1999
22:57:07|2.1999
22:57:08|2.2
22:57:09|2.2
22:57:11|2.2005
22:57:12|2.2006
22:57:12|2.1937
22:57:13|2.1941
22:57:14|2.1978
22:57:16|2.1982
22:57:16|2.1984
22:57:18|2.1982
22:57:18|2.1984
22:57:20|2.198
22:57:20|2.1983
22:57:21|2.198
22:57:22|2.1974
22:57:23|2.197
22:57:25|2.1969
22:57:25|2.197
22:57:27|2.1973
22:57:27|2.1983
22:57:28|2.1982
22:57:30|2.1987
22:57:30|2.1989
22:57:32|2.2
22:57:32|2.1991
22:57:34|2.1991
22:57:34|2.1993
22:57:35|2.1995
22:57:36|2.1995
22:57:38|2.1993
22:57:39|2.1998
22:57:39|2.1998
22:57:41|2.1998
22:57:42|2.1998
22:57:42|2.1999
22:57:44|2.1996
22:57:45|2.2002
22:57:45|2.1999
22:57:47|2.2024
22:57:48|2.2036
22:57:49|2.2032
22:57:50|2.2041
22:57:51|2.2039
22:57:52|2.2039
22:57:54|2.2041
22:57:54|2.2029
22:57:56|2.2036
22:57:56|2.2035
22:57:58|2.2036
22:57:59|2.204
22:58:00|2.2046
22:58:00|2.2047
22:58:02|2.2052
22:58:02|2.2051
22:58:04|2.204
22:58:05|2.2025
22:58:05|2.203
22:58:07|2.2026
22:58:08|2.2043
22:58:08|2.2045
22:58:10|2.2045
22:58:10|2.2048
22:58:12|2.205
22:58:13|2.2054
22:58:13|2.2054
22:58:15|2.2054
22:58:16|2.2061
22:58:17|2.2059
22:58:18|2.206
22:58:19|2.2059
22:58:20|2.2059
22:58:20|2.2086
22:58:21|2.208
22:58:23|2.2076
22:58:24|2.2089
22:58:25|2.2066
22:58:26|2.209
22:58:27|2.2086
22:58:28|2.2113
22:58:29|2.2097
22:58:30|2.2093
22:58:31|2.2111
22:58:32|2.2071
22:58:33|2.2074
22:58:34|2.2082
22:58:35|2.208
22:58:36|2.2069
22:58:37|2.207
22:58:38|2.2071
22:58:39|2.2119
22:58:40|2.211
22:58:41|2.2103
22:58:42|2.2111
22:58:43|2.2114
22:58:44|2.2116
22:58:45|2.2116
22:58:46|2.2116
22:58:47|2.2121
22:58:48|2.2126
22:58:49|2.2119
22:58:50|2.2132
22:58:51|2.2129
22:58:52|2.2129
22:58:53|2.2136
22:58:54|2.2135
22:58:55|2.2135
22:58:56|2.2132
22:58:57|2.2138
22:58:58|2.2126
22:58:59|2.2131
22:59:01|2.2133
22:59:02|2.2134
22:59:03|2.2135
22:59:03|2.2141
22:59:04|2.2142
22:59:05|2.2175
22:59:06|2.2189
22:59:08|2.219
22:59:08|2.2158
22:59:10|2.2167
22:59:10|2.2159
22:59:11|2.2198
22:59:12|2.2191
22:59:14|2.2195
22:59:14|2.2194
22:59:16|2.2197
22:59:17|2.2198
22:59:17|2.2202
22:59:18|2.2204
22:59:19|2.2205
22:59:20|2.2205
22:59:21|2.2205
22:59:22|2.2203
22:59:23|2.22
22:59:25|2.2201
22:59:25|2.2199
22:59:26|2.2198
22:59:28|2.2195
22:59:28|2.2198
22:59:29|2.2194
22:59:30|2.2192
22:59:31|2.2196
22:59:32|2.2192
22:59:33|2.2189
22:59:34|2.2196
22:59:35|2.2202
22:59:36|2.2199
22:59:37|2.2201
22:59:39|2.22
22:59:40|2.2202
22:59:41|2.2194
22:59:41|2.2197
22:59:43|2.2183
22:59:43|2.219
22:59:44|2.2181
22:59:46|2.2184
22:59:46|2.2169
22:59:47|2.2171
22:59:48|2.2171
22:59:49|2.2184
22:59:51|2.2192
22:59:51|2.2188
22:59:52|2.2188
22:59:53|2.2194
22:59:54|2.2194
22:59:56|2.2198
22:59:57|2.2196
22:59:58|2.2191
22:59:59|2.2189
22:59:59|2.2206
23:00:01|2.2206
23:00:02|2.2206
23:00:03|2.2209
23:00:04|2.2206
23:00:05|2.2204
23:00:06|2.2202
23:00:07|2.2207
23:00:08|2.2209
23:00:09|2.2209
23:00:09|2.2211
23:00:11|2.2215
23:00:12|2.2212
23:00:13|2.2219
23:00:14|2.222
23:00:14|2.2217
23:00:16|2.2219
23:00:17|2.222
23:00:18|2.2216
23:00:19|2.2211
23:00:20|2.2209
23:00:21|2.221
23:00:22|2.2213
23:00:23|2.221
23:00:24|2.2214
23:00:25|2.2216
23:00:26|2.2217
23:00:27|2.2211
23:00:28|2.2201
23:00:29|2.2182
23:00:30|2.2178
23:00:31|2.2176
23:00:32|2.2191
23:00:33|2.2196
23:00:34|2.2204
23:00:35|2.2218
23:00:36|2.2214
23:00:37|2.2208
23:00:38|2.2207
23:00:39|2.2188
23:00:40|2.2213
23:00:41|2.2215
23:00:42|2.2209
23:00:43|2.2198
23:00:44|2.2201
23:00:45|2.2204
23:00:46|2.2239
23:00:47|2.2219
23:00:48|2.2233
23:00:49|2.223
23:00:50|2.2228
23:00:51|2.2235
23:00:52|2.2231
23:00:53|2.2221
23:00:54|2.2215
23:00:55|2.2231
23:00:57|2.2239
23:00:58|2.2237
23:01:00|2.224
23:01:00|2.2251
23:01:02|2.2253
23:01:03|2.2248
23:01:04|2.2246
23:01:04|2.2245
23:01:06|2.2244
23:01:06|2.2239
23:01:08|2.2233
23:01:09|2.2209
23:01:09|2.2179
23:01:11|2.2156
23:01:11|2.2142
23:01:13|2.2139
23:01:14|2.2137
23:01:14|2.2138
23:01:15|2.2129
23:01:16|2.2132
23:01:17|2.2139
23:01:19|2.2121
23:01:20|2.212
23:01:20|2.2112
23:01:21|2.211
23:01:23|2.2106
23:01:24|2.2109
23:01:25|2.2124
23:01:25|2.2141
23:01:27|2.2148
23:01:28|2.2148
23:01:29|2.2153
23:01:30|2.216
23:01:30|2.2173
23:01:32|2.2173
23:01:33|2.2166
23:01:34|2.2158
23:01:35|2.2153
23:01:37|2.2138
23:01:37|2.2138
23:01:39|2.2132
23:01:39|2.2133
23:01:40|2.2145
23:01:41|2.2166
23:01:42|2.2173
23:01:43|2.2175
23:01:44|2.2179
23:01:45|2.2178
23:01:46|2.2172
23:01:47|2.2162
23:01:48|2.2155
23:01:49|2.215
23:01:50|2.2151
23:01:51|2.2139
23:01:52|2.2138
23:01:53|2.2144
23:01:54|2.2156
23:01:55|2.2147
23:01:57|2.214
23:01:59|2.2144
23:02:00|2.2139
23:02:01|2.215
23:02:02|2.2142
23:02:03|2.2142
23:02:04|2.2141
23:02:05|2.2145
23:02:06|2.2145
23:02:07|2.2136
23:02:08|2.214
23:02:09|2.2126
23:02:10|2.2136
23:02:11|2.2131
23:02:12|2.2124
23:02:13|2.212
23:02:14|2.2111
23:02:15|2.2117
23:02:16|2.2117
23:02:17|2.2134
23:02:18|2.2134
23:02:19|2.2132
23:02:20|2.2132
23:02:21|2.2141
23:02:22|2.2143
23:02:23|2.2142
23:02:24|2.2142
23:02:25|2.2132
23:02:27|2.2135
23:02:27|2.2138
23:02:29|2.2131
23:02:29|2.2124
23:02:31|2.2115
23:02:31|2.2124
23:02:33|2.2117
23:02:33|2.2118
23:02:34|2.2124
23:02:35|2.2138
23:02:36|2.214
23:02:37|2.2142
23:02:38|2.2138
23:02:39|2.2136
23:02:40|2.2134
23:02:42|2.2138
23:02:43|2.2135
23:02:43|2.2136
23:02:44|2.2139
23:02:45|2.214
23:02:46|2.2141
23:02:47|2.2145
23:02:48|2.216
23:02:49|2.2163
23:02:50|2.2171
23:02:51|2.2164
23:02:52|2.2151
23:02:54|2.2148
23:02:54|2.2143
23:02:56|2.2141
23:02:56|2.2138
23:02:59|2.2133
23:03:00|2.2137
23:03:01|2.2139
23:03:02|2.2141
23:03:03|2.2145
23:03:04|2.2146
23:03:05|2.2148
23:03:06|2.2147
23:03:07|2.2152
23:03:08|2.2159
23:03:09|2.2171
23:03:10|2.2179
23:03:11|2.2188
23:03:12|2.2187
23:03:13|2.2193
23:03:14|2.2197
23:03:15|2.219
23:03:16|2.2189
23:03:17|2.2181
23:03:18|2.218
23:03:19|2.2195
23:03:20|2.2176
23:03:21|2.2199
23:03:22|2.2195
23:03:23|2.2188
23:03:25|2.2186
23:03:25|2.2194
23:03:27|2.2176
23:03:28|2.2184
23:03:28|2.218
23:03:30|2.2177
23:03:30|2.2183
23:03:32|2.2177
23:03:33|2.2199
23:03:34|2.2198
23:03:35|2.2196
23:03:36|2.2205
23:03:36|2.2183
23:03:38|2.2183
23:03:39|2.2172
23:03:40|2.2171
23:03:41|2.2192
23:03:42|2.2191
23:03:43|2.2192
23:03:44|2.2191
23:03:45|2.2191
23:03:46|2.219
23:03:47|2.2187
23:03:48|2.2189
23:03:49|2.2184
23:03:50|2.2194
23:03:51|2.2193
23:03:52|2.2192
23:03:53|2.2188
23:03:54|2.2188
23:03:55|2.2186
23:03:56|2.218
23:03:57|2.2181
23:03:58|2.2182
23:03:59|2.2188
23:04:00|2.2194
23:04:02|2.22
23:04:03|2.2212
23:04:05|2.2215
23:04:06|2.2217
23:04:07|2.2222
23:04:08|2.2221
23:04:09|2.222
23:04:10|2.2217
23:04:11|2.221
23:04:12|2.2216
23:04:13|2.2215
23:04:14|2.222
23:04:15|2.221
23:04:16|2.2208
23:04:17|2.2205
23:04:17|2.2208
23:04:19|2.2197
23:04:20|2.2204
23:04:21|2.221
23:04:22|2.2216
23:04:23|2.2213
23:04:24|2.2202
23:04:25|2.2207
23:04:26|2.2191
23:04:27|2.2198
23:04:28|2.2201
23:04:29|2.2206
23:04:31|2.2199
23:04:31|2.2198
23:04:33|2.2213
23:04:33|2.2209
23:04:34|2.2208
23:04:36|2.22
23:04:36|2.2191
23:04:37|2.2188
23:04:38|2.2189
23:04:39|2.2193
23:04:41|2.2197
23:04:42|2.2201
23:04:43|2.2194
23:04:44|2.2193
23:04:45|2.2187
23:04:46|2.2199
23:04:47|2.22
23:04:48|2.2197
23:04:49|2.2197
23:04:50|2.2195
23:04:51|2.2191
23:04:52|2.2187
23:04:53|2.2186
23:04:54|2.219
23:04:55|2.2181
23:04:56|2.2186
23:04:57|2.2194
23:04:58|2.2187
23:04:59|2.2186
23:05:01|2.2192
23:05:02|2.2192
23:05:03|2.2208
23:05:04|2.2215
23:05:05|2.2214
23:05:06|2.2214
23:05:07|2.2238
23:05:08|2.2239
23:05:09|2.227
23:05:10|2.227
23:05:10|2.2282
23:05:12|2.2288
23:05:13|2.2322
23:05:14|2.231
23:05:15|2.2351
23:05:16|2.2352
23:05:17|2.2345
23:05:17|2.2348
23:05:19|2.2358
23:05:20|2.2358
23:05:21|2.2364
23:05:22|2.2357
23:05:23|2.2356
23:05:24|2.237
23:05:25|2.238
23:05:26|2.2378
23:05:27|2.238
23:05:28|2.2371
23:05:29|2.2357
23:05:30|2.2359
23:05:31|2.235
23:05:32|2.2344
23:05:33|2.234
23:05:34|2.2343
23:05:35|2.2333
23:05:36|2.2347
23:05:37|2.2346
23:05:38|2.235
23:05:39|2.2363
23:05:40|2.2368
23:05:41|2.2374
23:05:42|2.2379
23:05:43|2.2368
23:05:44|2.2368
23:05:45|2.2378
23:05:46|2.2377
23:05:47|2.2374
23:05:48|2.2361
23:05:49|2.2357
23:05:50|2.2366
23:05:51|2.2359
23:05:52|2.2372
23:05:53|2.2375
23:05:54|2.2387
23:05:55|2.2387
23:05:56|2.2389
23:05:58|2.2382
23:05:58|2.2377
23:05:59|2.2378
23:06:00|2.2373
23:06:01|2.2383
23:06:03|2.2388
23:06:03|2.2392
23:06:04|2.238
23:06:06|2.2387
23:06:06|2.2382
23:06:07|2.2386
23:06:08|2.2377
23:06:09|2.2383
23:06:11|2.2365
23:06:11|2.2361
23:06:12|2.2365
23:06:14|2.2367
23:06:14|2.2361
23:06:15|2.238
23:06:16|2.2373
23:06:18|2.2368
23:06:18|2.2353
23:06:20|2.2337
23:06:20|2.234
23:06:22|2.2338
23:06:23|2.2334
23:06:24|2.2331
23:06:24|2.2316
23:06:26|2.23
23:06:27|2.2323
23:06:27|2.232
23:06:29|2.233
23:06:30|2.2316
23:06:31|2.2305
23:06:31|2.2298
23:06:33|2.2304
23:06:33|2.2296
23:06:34|2.2296
23:06:35|2.2299
23:06:36|2.2298
23:06:38|2.2303
23:06:38|2.2307
23:06:39|2.2311
23:06:40|2.2308
23:06:41|2.2323
23:06:43|2.2321
23:06:44|2.2324
23:06:45|2.234
23:06:45|2.2355
23:06:47|2.2379
23:06:48|2.2381
23:06:49|2.2383
23:06:49|2.2385
23:06:50|2.2394
23:06:52|2.2392
23:06:53|2.2386
23:06:54|2.239
23:06:55|2.2392
23:06:56|2.2394
23:06:57|2.2392
23:06:58|2.2397
23:06:59|2.2395
23:07:00|2.2394
23:07:01|2.2396
23:07:02|2.2402
23:07:03|2.2396
23:07:04|2.2387
23:07:05|2.2383
23:07:06|2.2381
23:07:07|2.2377
23:07:08|2.2367
23:07:10|2.2373
23:07:10|2.2379
23:07:12|2.2369
23:07:13|2.2376
23:07:14|2.2368
23:07:15|2.2365
23:07:16|2.2354
23:07:16|2.2352
23:07:18|2.2333
23:07:19|2.2327
23:07:20|2.2315
23:07:21|2.236
23:07:21|2.2356
23:07:23|2.2357
23:07:23|2.2361
23:07:25|2.2383
23:07:26|2.2388
23:07:27|2.2387
23:07:28|2.2393
23:07:28|2.2391
23:07:30|2.2387
23:07:31|2.2382
23:07:32|2.2385
23:07:32|2.2377
23:07:34|2.2384
23:07:35|2.2384
23:07:35|2.2377
23:07:38|2.237
23:07:38|2.2381
23:07:39|2.2376
23:07:40|2.2373
23:07:41|2.2356
23:07:42|2.2356
23:07:43|2.236
23:07:44|2.2359
23:07:46|2.2359
23:07:46|2.2361
23:07:47|2.2353
23:07:49|2.2354
23:07:49|2.2355
23:07:51|2.2359
23:07:52|2.2358
23:07:52|2.2361
23:07:53|2.2374
23:07:54|2.2375
23:07:56|2.2374
23:07:57|2.2378
23:07:57|2.2379
23:07:59|2.2376
23:07:59|2.2395
23:08:00|2.2391
23:08:01|2.2388
23:08:03|2.2367
23:08:04|2.2373
23:08:06|2.237
23:08:07|2.2378
23:08:08|2.2375
23:08:09|2.2368
23:08:09|2.2367
23:08:11|2.2371
23:08:12|2.2371
23:08:13|2.2363
23:08:14|2.2362
23:08:15|2.2366
23:08:16|2.2367
23:08:17|2.2376
23:08:18|2.2367
23:08:19|2.2371
23:08:20|2.2361
23:08:21|2.2361
23:08:21|2.2364
23:08:23|2.2368
23:08:24|2.2357
23:08:25|2.2353
23:08:25|2.2333
23:08:27|2.232
23:08:28|2.231
23:08:29|2.2308
23:08:30|2.2306
23:08:31|2.2298
23:08:32|2.2287
23:08:33|2.2269
23:08:34|2.2252
23:08:35|2.226
23:08:36|2.2262
23:08:37|2.2254
23:08:38|2.226
23:08:39|2.2262
23:08:40|2.2261
23:08:41|2.2257
23:08:42|2.2268
23:08:43|2.2278
23:08:44|2.228
23:08:45|2.234
23:08:46|2.2366
23:08:47|2.2375
23:08:48|2.2373
23:08:49|2.2378
23:08:50|2.2373
23:08:51|2.2367
23:08:52|2.2362
23:08:53|2.2367
23:08:54|2.2367
23:08:55|2.2359
23:08:56|2.2351
23:08:57|2.2353
23:08:58|2.2366
23:08:59|2.2347
23:09:00|2.2345
23:09:02|2.2346
23:09:03|2.2338
23:09:04|2.2343
23:09:06|2.2335
23:09:07|2.2331
23:09:08|2.2303
23:09:09|2.2309
23:09:10|2.2305
23:09:11|2.2323
23:09:11|2.2338
23:09:13|2.2335
23:09:13|2.2395
23:09:15|2.2421
23:09:15|2.2407
23:09:17|2.2434
23:09:17|2.2428
23:09:18|2.2438
23:09:20|2.2445
23:09:21|2.2426
23:09:22|2.2418
23:09:23|2.2419
23:09:23|2.2435
23:09:24|2.2441
23:09:26|2.2431
23:09:27|2.2419
23:09:28|2.2397
23:09:29|2.2421
23:09:30|2.2417
23:09:30|2.2406
23:09:32|2.2396
23:09:33|2.2401
23:09:34|2.2402
23:09:35|2.2388
23:09:36|2.2386
23:09:37|2.2384
23:09:38|2.2394
23:09:39|2.2385
23:09:39|2.2383
23:09:41|2.2389
23:09:42|2.2391
23:09:43|2.2392
23:09:43|2.2394
23:09:45|2.2427
23:09:45|2.2434
23:09:47|2.2427
23:09:47|2.2427
23:09:49|2.2415
23:09:50|2.2435
23:09:51|2.2428
23:09:52|2.2431
23:09:53|2.2427
23:09:54|2.2421
23:09:55|2.242
23:09:56|2.2429
23:09:57|2.243
23:09:58|2.2435
23:09:59|2.2434
23:10:00|2.2431
23:10:01|2.2431
23:10:02|2.2444
23:10:03|2.2435
23:10:04|2.241
23:10:06|2.2408
23:10:07|2.2399
23:10:08|2.2404
23:10:10|2.2417
23:10:10|2.2417
23:10:12|2.2427
23:10:12|2.2413
23:10:13|2.2417
23:10:14|2.2416
23:10:16|2.241
23:10:17|2.2415
23:10:18|2.2427
23:10:19|2.242
23:10:20|2.2426
23:10:21|2.2429
23:10:21|2.2425
23:10:22|2.241
23:10:23|2.2418
23:10:24|2.2433
23:10:25|2.2433
23:10:26|2.2437
23:10:27|2.2447
23:10:29|2.2463
23:10:29|2.2461
23:10:30|2.2441
23:10:31|2.246
23:10:32|2.2428
23:10:34|2.2419
23:10:34|2.2424
23:10:36|2.2423
23:10:37|2.2416
23:10:37|2.2411
23:10:38|2.2432
23:10:39|2.2434
23:10:41|2.2438
23:10:41|2.2431
23:10:42|2.2431
23:10:43|2.2429
23:10:45|2.2431
23:10:45|2.2445
23:10:47|2.2445
23:10:47|2.2436
23:10:49|2.2439
23:10:49|2.2426
23:10:51|2.2422
23:10:52|2.2433
23:10:52|2.2429
23:10:54|2.2427
23:10:55|2.2419
23:10:56|2.2423
23:10:56|2.2423
23:10:58|2.2412
23:10:59|2.2394
23:11:00|2.2392
23:11:01|2.2406
23:11:02|2.2425
23:11:03|2.2436
23:11:03|2.2457
23:11:05|2.2466
23:11:07|2.2454
23:11:07|2.2449
23:11:09|2.2437
23:11:10|2.2426
23:11:11|2.2417
23:11:12|2.2421
23:11:13|2.2423
23:11:14|2.2429
23:11:15|2.2429
23:11:16|2.2427
23:11:17|2.2434
23:11:18|2.2438
23:11:19|2.2431
23:11:20|2.2427
23:11:21|2.2424
23:11:22|2.244
23:11:23|2.2445
23:11:24|2.2425
23:11:25|2.2418
23:11:26|2.2425
23:11:27|2.2424
23:11:28|2.2421
23:11:29|2.2423
23:11:30|2.2437
23:11:31|2.2445
23:11:32|2.2447
23:11:33|2.2438
23:11:34|2.2445
23:11:35|2.2449
23:11:37|2.243
23:11:37|2.2425
23:11:38|2.2443
23:11:39|2.2435
23:11:40|2.2431
23:11:42|2.2424
23:11:43|2.2426
23:11:43|2.2442
23:11:44|2.2438
23:11:45|2.2435
23:11:47|2.244
23:11:47|2.2435
23:11:49|2.2435
23:11:49|2.2427
23:11:50|2.2423
23:11:51|2.244
23:11:52|2.2442
23:11:53|2.2437
23:11:54|2.245
23:11:55|2.2449
23:11:56|2.2449
23:11:57|2.2448
23:11:58|2.2446
23:12:00|2.2447
23:12:00|2.2453
23:12:01|2.245
23:12:02|2.2449
23:12:03|2.2443
23:12:04|2.2441
23:12:05|2.2441
23:12:06|2.2443
23:12:08|2.2455
23:12:09|2.245
23:12:10|2.2451
23:12:11|2.2456
23:12:13|2.2458
23:12:13|2.2464
23:12:14|2.2452
23:12:16|2.2447
23:12:17|2.245
23:12:18|2.2452
23:12:19|2.2448
23:12:20|2.2453
23:12:21|2.2464
23:12:22|2.2441
23:12:23|2.2449
23:12:24|2.2445
23:12:25|2.2468
23:12:26|2.2481
23:12:27|2.2478
23:12:28|2.2479
23:12:29|2.2479
23:12:30|2.2472
23:12:31|2.2473
23:12:32|2.2475
23:12:33|2.2465
23:12:34|2.2468
23:12:35|2.2468
23:12:37|2.2465
23:12:37|2.2474
23:12:38|2.2452
23:12:40|2.2467
23:12:41|2.2455
23:12:42|2.2459
23:12:43|2.2456
23:12:43|2.2467
23:12:45|2.2467
23:12:46|2.2475
23:12:47|2.246
23:12:48|2.2478
23:12:49|2.2468
23:12:50|2.2472
23:12:51|2.2474
23:12:51|2.2472
23:12:53|2.2497
23:12:54|2.2488
23:12:55|2.2499
23:12:56|2.2494
23:12:57|2.2504
23:12:58|2.2506
23:12:59|2.2522
23:13:00|2.2516
23:13:01|2.2539
23:13:02|2.2533
23:13:03|2.254
23:13:04|2.253
23:13:05|2.2516
23:13:06|2.2516
23:13:07|2.2528
23:13:09|2.2531
23:13:10|2.2507
23:13:11|2.2521
23:13:12|2.2506
23:13:13|2.2488
23:13:14|2.2478
23:13:15|2.2468
23:13:16|2.2472
23:13:17|2.2468
23:13:18|2.2461
23:13:19|2.2447
23:13:20|2.2428
23:13:22|2.2424
23:13:22|2.2447
23:13:23|2.2437
23:13:24|2.2438
23:13:25|2.2449
23:13:27|2.2451
23:13:27|2.2452
23:13:28|2.2467
23:13:30|2.2474
23:13:31|2.246
23:13:32|2.2477
23:13:33|2.2484
23:13:34|2.2486
23:13:35|2.247
23:13:36|2.247
23:13:37|2.2467
23:13:38|2.2464
23:13:39|2.2475
23:13:40|2.2483
23:13:41|2.2494
23:13:42|2.2488
23:13:43|2.2484
23:13:44|2.2485
23:13:45|2.2484
23:13:46|2.2479
23:13:47|2.2484
23:13:48|2.2484
23:13:49|2.2494
23:13:50|2.2494
23:13:51|2.25
23:13:52|2.2494
23:13:53|2.249
23:13:54|2.2488
23:13:55|2.2494
23:13:57|2.2499
23:13:58|2.2502
23:13:59|2.249
23:13:59|2.2491
23:14:01|2.2491
23:14:02|2.2498
23:14:03|2.2505
23:14:03|2.25
23:14:04|2.2498
23:14:05|2.2484
23:14:07|2.248
23:14:08|2.2473
23:14:10|2.2475
23:14:10|2.2461
23:14:11|2.2459
23:14:12|2.2463
23:14:14|2.2462
23:14:15|2.2463
23:14:16|2.2464
23:14:17|2.2463
23:14:18|2.2474
23:14:19|2.2478
23:14:19|2.2485
23:14:21|2.2482
23:14:23|2.247
23:14:23|2.2479
23:14:25|2.2485
23:14:26|2.2486
23:14:27|2.2497
23:14:28|2.2498
23:14:29|2.249
23:14:29|2.2491
23:14:30|2.2489
23:14:32|2.2484
23:14:32|2.2484
23:14:33|2.2484
23:14:34|2.2484
23:14:35|2.2483
23:14:37|2.2486
23:14:38|2.2486
23:14:38|2.2486
23:14:39|2.2486
23:14:40|2.2492
23:14:41|2.249
23:14:42|2.249
23:14:43|2.2495
23:14:45|2.2494
23:14:46|2.2501
23:14:47|2.2497
23:14:48|2.2493
23:14:49|2.2494
23:14:50|2.2491
23:14:51|2.2496
23:14:52|2.25
23:14:53|2.2498
23:14:53|2.2502
23:14:55|2.2508
23:14:56|2.2521
23:14:56|2.2514
23:14:58|2.2516
23:14:58|2.2524
23:15:00|2.2521
23:15:00|2.2527
23:15:02|2.2537
23:15:03|2.2542
23:15:04|2.254
23:15:05|2.2542
23:15:06|2.255
23:15:07|2.2554
23:15:08|2.2544
23:15:09|2.2546
23:15:10|2.2553
23:15:12|2.2561
23:15:12|2.2561
23:15:14|2.2545
23:15:14|2.2548
23:15:16|2.2546
23:15:17|2.2546
23:15:18|2.2545
23:15:18|2.2546
23:15:20|2.2554
23:15:20|2.257
23:15:22|2.2561
23:15:23|2.2559
23:15:24|2.2556
23:15:25|2.2564
23:15:26|2.256
23:15:27|2.2553
23:15:28|2.2554
23:15:28|2.2553
23:15:30|2.255
23:15:31|2.2544
23:15:32|2.2539
23:15:33|2.254
23:15:34|2.2527
23:15:35|2.2529
23:15:36|2.2521
23:15:37|2.2559
23:15:37|2.2541
23:15:39|2.2532
23:15:40|2.2526
23:15:40|2.2526
23:15:42|2.2521
23:15:43|2.2522
23:15:44|2.2525
23:15:44|2.254
23:15:46|2.2535
23:15:47|2.2541
23:15:48|2.2546
23:15:49|2.2544
23:15:49|2.2548
23:15:51|2.2548
23:15:52|2.2547
23:15:52|2.2546
23:15:54|2.2544
23:15:54|2.2551
23:15:56|2.2539
23:15:57|2.2545
23:15:58|2.2556
23:15:59|2.256
23:16:00|2.2566
23:16:01|2.2563
23:16:02|2.2564
23:16:03|2.2565
23:16:04|2.2562
23:16:04|2.2555
23:16:05|2.2553
23:16:07|2.2551
23:16:08|2.2548
23:16:08|2.2542
23:16:10|2.2553
23:16:12|2.2551
23:16:12|2.2556
23:16:13|2.255
23:16:15|2.2551
23:16:16|2.2552
23:16:16|2.2552
23:16:18|2.2549
23:16:18|2.2554
23:16:19|2.2556
23:16:20|2.2558
23:16:22|2.2558
23:16:22|2.2546
23:16:23|2.2548
23:16:24|2.2534
23:16:26|2.2534
23:16:27|2.254
23:16:28|2.2544
23:16:29|2.2543
23:16:29|2.2545
23:16:30|2.2544
23:16:31|2.2538
23:16:33|2.254
23:16:33|2.2535
23:16:34|2.2537
23:16:35|2.2543
23:16:36|2.2535
23:16:37|2.2513
23:16:38|2.2539
23:16:40|2.2537
23:16:41|2.254
23:16:41|2.2538
23:16:43|2.2537
23:16:44|2.2544
23:16:45|2.2536
23:16:46|2.2537
23:16:47|2.2536
23:16:47|2.2536
23:16:48|2.2518
23:16:50|2.2535
23:16:51|2.254
23:16:51|2.2536
23:16:52|2.253
23:16:54|2.2533
23:16:54|2.2526
23:16:56|2.2539
23:16:57|2.2542
23:16:58|2.2541
23:16:59|2.254
23:17:00|2.2542
23:17:01|2.2539
23:17:02|2.2537
23:17:03|2.2537
23:17:04|2.2539
23:17:05|2.2534
23:17:06|2.2542
23:17:07|2.2525
23:17:08|2.2521
23:17:09|2.2518
23:17:10|2.2507
23:17:11|2.2519
23:17:13|2.2506
23:17:14|2.25
23:17:15|2.2505
23:17:16|2.2508
23:17:16|2.2508
23:17:18|2.2503
23:17:19|2.2504
23:17:20|2.251
23:17:20|2.2509
23:17:22|2.251
23:17:23|2.2508
23:17:24|2.2497
23:17:25|2.2492
23:17:26|2.2494
23:17:27|2.248
23:17:28|2.2464
23:17:29|2.2458
23:17:30|2.2444
23:17:32|2.2458
23:17:32|2.244
23:17:34|2.2422
23:17:34|2.2428
23:17:36|2.2433
23:17:37|2.2424
23:17:38|2.2409
23:17:39|2.2412
23:17:40|2.2407
23:17:41|2.2407
23:17:42|2.236
23:17:43|2.2393
23:17:44|2.2394
23:17:45|2.2385
23:17:46|2.2383
23:17:47|2.2376
23:17:47|2.2358
23:17:48|2.2382
23:17:50|2.2373
23:17:51|2.2387
23:17:52|2.2401
23:17:53|2.2419
23:17:54|2.2433
23:17:55|2.2444
23:17:56|2.2442
23:17:57|2.2447
23:17:58|2.2453
23:17:59|2.2439
23:18:00|2.2452
23:18:01|2.2471
23:18:02|2.248
23:18:03|2.2481
23:18:04|2.25
23:18:05|2.2485
23:18:06|2.2461
23:18:07|2.2473
23:18:08|2.248
23:18:09|2.2471
23:18:10|2.2472
23:18:11|2.246
23:18:12|2.2424
23:18:14|2.2397
23:18:15|2.2376
23:18:15|2.2403
23:18:16|2.2432
23:18:17|2.2441
23:18:19|2.2446
23:18:20|2.2474
23:18:21|2.247
23:18:21|2.2454
23:18:23|2.2457
23:18:24|2.2461
23:18:25|2.2444
23:18:26|2.2441
23:18:27|2.2457
23:18:28|2.2457
23:18:29|2.2484
23:18:30|2.2501
23:18:31|2.25
23:18:32|2.2498
23:18:32|2.2512
23:18:34|2.2512
23:18:35|2.2505
23:18:36|2.2508
23:18:36|2.251
23:18:38|2.251
23:18:39|2.251
23:18:39|2.2513
23:18:41|2.2508
23:18:42|2.2513
23:18:43|2.2519
23:18:44|2.2526
23:18:45|2.2526
23:18:46|2.2529
23:18:47|2.2533
23:18:48|2.253
23:18:49|2.2532
23:18:50|2.2529
23:18:51|2.2535
23:18:52|2.2534
23:18:53|2.2547
23:18:54|2.2528
23:18:55|2.2536
23:18:56|2.2548
23:18:57|2.256
23:18:58|2.2544
23:18:59|2.2555
23:19:00|2.2565
23:19:01|2.2558
23:19:02|2.2569
23:19:03|2.2568
23:19:04|2.2567
23:19:05|2.257
23:19:06|2.2576
23:19:07|2.258
23:19:08|2.2566
23:19:09|2.2556
23:19:10|2.256
23:19:11|2.2546
23:19:12|2.2567
23:19:13|2.2551
23:19:14|2.2567
23:19:16|2.257
23:19:16|2.2578
23:19:18|2.2572
23:19:19|2.2582
23:19:20|2.2648
23:19:21|2.2639
23:19:22|2.2631
23:19:22|2.2629
23:19:23|2.2597
23:19:25|2.2578
23:19:26|2.2593
23:19:28|2.2607
23:19:28|2.2608
23:19:30|2.2641
23:19:31|2.2638
23:19:32|2.2648
23:19:33|2.2611
23:19:34|2.2608
23:19:35|2.2597
23:19:35|2.2591
23:19:36|2.2574
23:19:38|2.2559
23:19:39|2.2558
23:19:40|2.2563
23:19:41|2.2578
23:19:42|2.2586
23:19:43|2.2585
23:19:44|2.2594
23:19:46|2.2598
23:19:46|2.259
23:19:48|2.2594
23:19:48|2.2606
23:19:50|2.2601
23:19:51|2.2585
23:19:52|2.2568
23:19:53|2.257
23:19:54|2.2571
23:19:54|2.258
23:19:56|2.2573
23:19:57|2.2572
23:19:58|2.2573
23:19:59|2.2577
23:20:01|2.2588
23:20:02|2.2603
23:20:02|2.2607
23:20:04|2.2599
23:20:04|2.2592
23:20:06|2.2614
23:20:07|2.2613
23:20:08|2.2591
23:20:08|2.2598
23:20:10|2.2605
23:20:10|2.2605
23:20:12|2.2595
23:20:12|2.2584
23:20:13|2.2584
23:20:15|2.2588
23:20:17|2.2584
23:20:18|2.2584
23:20:18|2.2584
23:20:20|2.2577
23:20:21|2.2575
23:20:22|2.2588
23:20:23|2.26
23:20:24|2.2597
23:20:24|2.2598
23:20:26|2.2595
23:20:27|2.2618
23:20:28|2.2613
23:20:29|2.2601
23:20:30|2.2603
23:20:31|2.2595
23:20:33|2.2595
23:20:34|2.2584
23:20:35|2.2582
23:20:36|2.259
23:20:36|2.258
23:20:38|2.2589
23:20:39|2.2585
23:20:39|2.2578
23:20:41|2.2578
23:20:42|2.2573
23:20:43|2.2574
23:20:44|2.2569
23:20:45|2.2569
23:20:46|2.2572
23:20:46|2.258
23:20:48|2.2569
23:20:49|2.2562
23:20:50|2.2562
23:20:51|2.2564
23:20:52|2.2562
23:20:53|2.2572
23:20:54|2.2562
23:20:55|2.2564
23:20:56|2.2562
23:20:57|2.2562
23:20:58|2.2559
23:20:59|2.2559
23:21:00|2.2562
23:21:01|2.2562
23:21:02|2.2537
23:21:03|2.2535
23:21:04|2.2521
23:21:05|2.2523
23:21:06|2.2521
23:21:07|2.2514
23:21:08|2.2521
23:21:09|2.2518
23:21:10|2.2522
23:21:11|2.2546
23:21:12|2.2573
23:21:13|2.2554
23:21:14|2.2559
23:21:16|2.2593
23:21:16|2.2566
23:21:19|2.2576
23:21:20|2.2586
23:21:21|2.26
23:21:21|2.2603
23:21:23|2.2603
23:21:24|2.2586
23:21:25|2.2582
23:21:25|2.2571
23:21:27|2.258
23:21:28|2.26
23:21:29|2.2605
23:21:30|2.26
23:21:31|2.2601
23:21:32|2.2609
23:21:33|2.26
23:21:34|2.2584
23:21:35|2.261
23:21:37|2.2627
23:21:37|2.2651
23:21:39|2.2664
23:21:40|2.2676
23:21:40|2.2666
23:21:42|2.2679
23:21:42|2.267
23:21:44|2.2671
23:21:45|2.2668
23:21:46|2.266
23:21:46|2.2685
23:21:48|2.267
23:21:48|2.2677
23:21:49|2.268
23:21:51|2.2678
23:21:51|2.2687
23:21:53|2.2685
23:21:54|2.2671
23:21:55|2.2669
23:21:55|2.2665
23:21:57|2.2667
23:21:58|2.268
23:21:58|2.2664
23:21:59|2.2674
23:22:01|2.2667
23:22:02|2.2688
23:22:03|2.2681
23:22:03|2.2691
23:22:05|2.2704
23:22:06|2.2707
23:22:07|2.2693
23:22:08|2.2716
23:22:10|2.2716
23:22:10|2.271
23:22:12|2.2718
23:22:12|2.2724
23:22:13|2.2723
23:22:14|2.2725
23:22:15|2.2737
23:22:17|2.2744
23:22:18|2.2735
23:22:18|2.2741
23:22:20|2.2743
23:22:21|2.274
23:22:22|2.2737
23:22:23|2.274
23:22:24|2.2754
23:22:25|2.2755
23:22:26|2.274
23:22:27|2.2733
23:22:28|2.2737
23:22:29|2.2735
23:22:31|2.2725
23:22:31|2.2715
23:22:32|2.2691
23:22:34|2.2657
23:22:35|2.265
23:22:36|2.2673
23:22:37|2.2659
23:22:38|2.2676
23:22:38|2.2678
23:22:40|2.2695
23:22:41|2.2693
23:22:42|2.2706
23:22:43|2.2693
23:22:44|2.2681
23:22:45|2.2683
23:22:46|2.268
23:22:46|2.268
23:22:48|2.2684
23:22:49|2.2697
23:22:50|2.2705
23:22:51|2.2695
23:22:51|2.2704
23:22:52|2.2692
23:22:54|2.2693
23:22:55|2.2687
23:22:56|2.2685
23:22:57|2.2674
23:22:58|2.2694
23:22:59|2.2696
23:23:00|2.2706
23:23:01|2.2702
23:23:02|2.2691
23:23:03|2.2681
23:23:04|2.2666
23:23:05|2.2678
23:23:06|2.2678
23:23:07|2.2666
23:23:08|2.2671
23:23:09|2.2679
23:23:10|2.2695
23:23:11|2.269
23:23:12|2.269
23:23:13|2.2684
23:23:14|2.267
23:23:15|2.2673
23:23:16|2.2656
23:23:17|2.265
23:23:19|2.2645
23:23:19|2.2641
23:23:21|2.2633
23:23:23|2.2642
23:23:24|2.2651
23:23:24|2.2648
23:23:25|2.2671
23:23:27|2.2682
23:23:27|2.2684
23:23:29|2.2675
23:23:29|2.2654
23:23:31|2.2649
23:23:31|2.2631
23:23:32|2.2638
23:23:34|2.2621
23:23:34|2.2638
23:23:35|2.2639
23:23:37|2.2645
23:23:37|2.2648
23:23:39|2.2654
23:23:40|2.2653
23:23:41|2.2653
23:23:41|2.2652
23:23:42|2.2686
23:23:43|2.268
23:23:45|2.2681
23:23:46|2.2687
23:23:46|2.2685
23:23:47|2.2691
23:23:48|2.2685
23:23:49|2.2686
23:23:51|2.268
23:23:52|2.2681
23:23:52|2.2687
23:23:53|2.2688
23:23:55|2.269
23:23:55|2.2689
23:23:57|2.2699
23:23:57|2.2686
23:23:58|2.2696
23:23:59|2.268
23:24:00|2.2672
23:24:01|2.2661
23:24:02|2.2668
23:24:04|2.2667
23:24:04|2.2662
23:24:05|2.2671
23:24:06|2.268
23:24:08|2.2688
23:24:08|2.2686
23:24:10|2.2686
23:24:10|2.268
23:24:11|2.2661
23:24:13|2.2662
23:24:13|2.2674
23:24:14|2.2669
23:24:16|2.2666
23:24:16|2.2681
23:24:17|2.268
23:24:19|2.2691
23:24:20|2.2706
23:24:22|2.2676
23:24:23|2.2684
23:24:24|2.2678
23:24:25|2.2677
23:24:25|2.2681
23:24:27|2.2668
23:24:28|2.2652
23:24:28|2.2662
23:24:29|2.2654
23:24:31|2.2663
23:24:32|2.2661
23:24:32|2.2645
23:24:34|2.2633
23:24:34|2.2638
23:24:36|2.2646
23:24:38|2.263
23:24:39|2.2607
23:24:40|2.2601
23:24:41|2.2551
23:24:41|2.2557
23:24:42|2.2545
23:24:43|2.2502
23:24:44|2.2492
23:24:45|2.2534
23:24:47|2.2537
23:24:47|2.253
23:24:48|2.2525
23:24:49|2.2507
23:24:51|2.2512
23:24:52|2.2527
23:24:53|2.2539
23:24:53|2.2535
23:24:54|2.2526
23:24:55|2.2527
23:24:56|2.2522
23:24:57|2.2513
23:24:59|2.2526
23:24:59|2.2518
23:25:01|2.2516
23:25:02|2.2514
23:25:02|2.2512
23:25:04|2.251
23:25:04|2.2505
23:25:06|2.2531
23:25:07|2.2519
23:25:08|2.2514
23:25:09|2.2514
23:25:10|2.2516
23:25:10|2.2516
23:25:11|2.2522
23:25:13|2.2518
23:25:14|2.2513
23:25:15|2.2522
23:25:16|2.2506
23:25:16|2.249
23:25:18|2.2468
23:25:19|2.2462
23:25:21|2.2446
23:25:22|2.2445
23:25:24|2.2486
23:25:25|2.2493
23:25:26|2.2511
23:25:27|2.2503
23:25:28|2.2477
23:25:29|2.2467
23:25:30|2.2464
23:25:31|2.2439
23:25:32|2.2426
23:25:33|2.2427
23:25:34|2.2456
23:25:35|2.2459
23:25:36|2.2451
23:25:37|2.2431
23:25:38|2.2421
23:25:39|2.2379
23:25:40|2.2372
23:25:41|2.2374
23:25:42|2.2403
23:25:43|2.2401
23:25:44|2.239
23:25:45|2.238
23:25:46|2.2389
23:25:47|2.2389
23:25:48|2.2404
23:25:49|2.2423
23:25:50|2.2413
23:25:51|2.242
23:25:52|2.242
23:25:54|2.2428
23:25:55|2.2431
23:25:56|2.2435
23:25:57|2.2474
23:25:58|2.2479
23:25:59|2.2482
23:26:00|2.2497
23:26:01|2.2499
23:26:02|2.2492
23:26:02|2.2487
23:26:03|2.2483
23:26:05|2.2495
23:26:06|2.2509
23:26:07|2.2508
23:26:07|2.2504
23:26:09|2.2506
23:26:10|2.2515
23:26:11|2.2516
23:26:12|2.2508
23:26:12|2.2495
23:26:14|2.2496
23:26:15|2.2448
23:26:16|2.2451
23:26:16|2.2423
23:26:18|2.2415
23:26:19|2.2424
23:26:20|2.2438
23:26:20|2.242
23:26:22|2.2425
23:26:23|2.243
23:26:24|2.2419
23:26:25|2.2407
23:26:26|2.2405
23:26:27|2.2403
23:26:28|2.2396
23:26:29|2.2398
23:26:30|2.2413
23:26:31|2.2399
23:26:32|2.2395
23:26:33|2.2398
23:26:34|2.2416
23:26:35|2.2416
23:26:36|2.2422
23:26:37|2.2409
23:26:38|2.2413
23:26:39|2.2425
23:26:40|2.2415
23:26:41|2.2411
23:26:42|2.2416
23:26:43|2.2406
23:26:44|2.2406
23:26:45|2.2401
23:26:46|2.2397
23:26:47|2.2398
23:26:48|2.2402
23:26:49|2.2414
23:26:50|2.2389
23:26:51|2.2378
23:26:52|2.2383
23:26:53|2.2383
23:26:55|2.238
23:26:56|2.2382
23:26:56|2.2384
23:26:58|2.2381
23:26:59|2.2386
23:26:59|2.2384
23:27:00|2.2378
23:27:01|2.2375
23:27:02|2.2371
23:27:03|2.2359
23:27:04|2.2355
23:27:05|2.235
23:27:06|2.235
23:27:07|2.2376
23:27:08|2.2366
23:27:09|2.2362
23:27:10|2.237
23:27:12|2.2368
23:27:13|2.2378
23:27:13|2.2385
23:27:14|2.24
23:27:16|2.2401
23:27:17|2.2386
23:27:17|2.2382
23:27:18|2.2391
23:27:19|2.2383
23:27:20|2.2377
23:27:22|2.2372
23:27:24|2.236
23:27:25|2.237
23:27:27|2.2364
23:27:28|2.2346
23:27:30|2.2325
23:27:31|2.2316
23:27:32|2.2303
23:27:33|2.2294
23:27:34|2.2274
23:27:35|2.2275
23:27:36|2.2272
23:27:37|2.2289
23:27:38|2.2305
23:27:39|2.2315
23:27:40|2.2292
23:27:41|2.2301
23:27:42|2.2294
23:27:43|2.2305
23:27:44|2.2301
23:27:44|2.2309
23:27:46|2.2321
23:27:47|2.2308
23:27:48|2.2303
23:27:49|2.2299
23:27:50|2.2298
23:27:51|2.2295
23:27:52|2.2306
23:27:53|2.2302
23:27:54|2.2306
23:27:55|2.2305
23:27:56|2.2294
23:27:57|2.2276
23:27:58|2.2274
23:27:59|2.225
23:28:00|2.2252
23:28:02|2.2243
23:28:03|2.2256
23:28:03|2.229
23:28:05|2.2278
23:28:06|2.2273
23:28:06|2.2269
23:28:07|2.2278
23:28:09|2.2283
23:28:10|2.2308
23:28:10|2.2317
23:28:12|2.2305
23:28:13|2.2295
23:28:14|2.2249
23:28:15|2.2228
23:28:16|2.2229
23:28:17|2.2224
23:28:18|2.2229
23:28:19|2.2237
23:28:20|2.2259
23:28:21|2.2275
23:28:22|2.2265
23:28:24|2.2274
23:28:25|2.2289
23:28:27|2.227
23:28:28|2.2251
23:28:29|2.2242
23:28:30|2.2234
23:28:31|2.2244
23:28:31|2.2184
23:28:33|2.2194
23:28:33|2.2182
23:28:35|2.2206
23:28:35|2.222
23:28:36|2.223
23:28:38|2.2257
23:28:39|2.2259
23:28:40|2.2248
23:28:41|2.2245
23:28:42|2.2246
23:28:43|2.2242
23:28:44|2.2253
23:28:45|2.2212
23:28:46|2.2194
23:28:47|2.2205
23:28:48|2.219
23:28:49|2.2182
23:28:50|2.2183
23:28:51|2.2182
23:28:52|2.2178
23:28:53|2.2186
23:28:54|2.219
23:28:55|2.2195
23:28:56|2.2189
23:28:57|2.2179
23:28:58|2.2189
23:29:00|2.2188
23:29:00|2.2186
23:29:01|2.2184
23:29:02|2.2176
23:29:03|2.2174
23:29:04|2.2176
23:29:05|2.2191
23:29:06|2.2211
23:29:07|2.2214
23:29:09|2.2219
23:29:09|2.2231
23:29:10|2.2258
23:29:11|2.2253
23:29:12|2.2248
23:29:13|2.2259
23:29:14|2.2261
23:29:15|2.2228
23:29:16|2.222
23:29:17|2.2224
23:29:19|2.2229
23:29:19|2.222
23:29:20|2.2215
23:29:21|2.2188
23:29:22|2.219
23:29:24|2.2177
23:29:25|2.2172
23:29:25|2.2166
23:29:27|2.2168
23:29:28|2.219
23:29:29|2.2188
23:29:29|2.2187
23:29:31|2.219
23:29:32|2.2192
23:29:33|2.2188
23:29:34|2.2186
23:29:35|2.2178
23:29:36|2.2178
23:29:37|2.2168
23:29:38|2.2172
23:29:39|2.2184
23:29:41|2.2194
23:29:42|2.2193
23:29:42|2.2185
23:29:44|2.22
23:29:45|2.2196
23:29:45|2.2208
23:29:47|2.2212
23:29:48|2.2207
23:29:48|2.2208
23:29:49|2.222
23:29:51|2.2213
23:29:52|2.2215
23:29:53|2.2223
23:29:54|2.2233
23:29:55|2.2228
23:29:55|2.2209
23:29:57|2.2172
23:29:58|2.2172
23:29:59|2.2196
23:29:59|2.219
23:30:00|2.219
23:30:02|2.2201
23:30:02|2.2186
23:30:03|2.2183
23:30:06|2.2189
23:30:06|2.2181
23:30:07|2.217
23:30:08|2.216
23:30:09|2.215
23:30:11|2.2155
23:30:11|2.2151
23:30:13|2.216
23:30:13|2.2172
23:30:14|2.2151
23:30:15|2.2142
23:30:17|2.2127
23:30:18|2.2134
23:30:18|2.2132
23:30:19|2.2125
23:30:20|2.2121
23:30:21|2.2111
23:30:22|2.2115
23:30:24|2.2102
23:30:24|2.2087
23:30:26|2.2099
23:30:27|2.2101
23:30:28|2.2095
23:30:29|2.2087
23:30:30|2.2067
23:30:31|2.2061
23:30:32|2.2033
23:30:34|2.2053
23:30:35|2.2024
23:30:36|2.2019
23:30:37|2.2001
23:30:37|2.1967
23:30:39|2.2007
23:30:39|2.2023
23:30:41|2.2039
23:30:41|2.203
23:30:42|2.2053
23:30:43|2.2045
23:30:44|2.2023
23:30:46|2.1981
23:30:47|2.1965
23:30:48|2.1959
23:30:49|2.1964
23:30:50|2.1958
23:30:51|2.1946
23:30:52|2.1957
23:30:53|2.1962
23:30:54|2.1967
23:30:55|2.1956
23:30:56|2.1954
23:30:57|2.1975
23:30:58|2.1956
23:30:59|2.1938
23:31:00|2.1934
23:31:01|2.196
23:31:02|2.1975
23:31:03|2.199
23:31:04|2.2002
23:31:06|2.2013
23:31:07|2.2015
23:31:07|2.2012
23:31:09|2.2007
23:31:09|2.2027
23:31:10|2.2024
23:31:11|2.202
23:31:12|2.2014
23:31:13|2.202
23:31:14|2.2021
23:31:15|2.2021
23:31:16|2.2036
23:31:17|2.2024
23:31:19|2.2044
23:31:19|2.2034
23:31:20|2.2048
23:31:21|2.2072
23:31:22|2.2083
23:31:24|2.2078
23:31:24|2.2089
23:31:26|2.2095
23:31:28|2.211
23:31:29|2.2104
23:31:30|2.2105
23:31:32|2.2103
23:31:33|2.2111
23:31:34|2.21
23:31:34|2.2109
23:31:35|2.2111
23:31:36|2.2119
23:31:38|2.2132
23:31:39|2.2135
23:31:39|2.2131
23:31:41|2.2148
23:31:41|2.2161
23:31:43|2.2166
23:31:44|2.2179
23:31:44|2.2183
23:31:46|2.22
23:31:46|2.2195
23:31:48|2.219
23:31:48|2.219
23:31:49|2.2188
23:31:51|2.2194
23:31:52|2.2199
23:31:52|2.2195
23:31:54|2.2193
23:31:55|2.22
23:31:56|2.2209
23:31:57|2.2219
23:31:58|2.2215
23:31:59|2.2219
23:32:00|2.2221
23:32:01|2.2229
23:32:02|2.2263
23:32:03|2.2257
23:32:04|2.2275
23:32:05|2.2262
23:32:06|2.2264
23:32:07|2.2264
23:32:08|2.2264
23:32:09|2.2279
23:32:10|2.2257
23:32:11|2.2244
23:32:12|2.2246
23:32:14|2.2241
23:32:14|2.2256
23:32:16|2.2258
23:32:16|2.2244
23:32:18|2.2256
23:32:18|2.226
23:32:19|2.2271
23:32:20|2.2273
23:32:21|2.2282
23:32:22|2.226
23:32:24|2.2271
23:32:24|2.2265
23:32:25|2.2266
23:32:27|2.2268
23:32:28|2.227
23:32:30|2.2267
23:32:31|2.2262
23:32:32|2.2255
23:32:32|2.2256
23:32:34|2.2254
23:32:35|2.2246
23:32:36|2.2247
23:32:36|2.2226
23:32:38|2.2222
23:32:38|2.2219
23:32:39|2.2209
23:32:41|2.2171
23:32:42|2.2172
23:32:42|2.2149
23:32:43|2.2158
23:32:45|2.2165
23:32:46|2.2188
23:32:46|2.2201
23:32:47|2.2187
23:32:49|2.2188
23:32:50|2.2185
23:32:50|2.2153
23:32:52|2.2157
23:32:52|2.2163
23:32:53|2.2175
23:32:54|2.2193
23:32:56|2.2194
23:32:57|2.2197
23:32:57|2.2202
23:32:59|2.2202
23:33:00|2.2199
23:33:01|2.2205
23:33:02|2.2214
23:33:03|2.2211
23:33:03|2.221
23:33:05|2.2213
23:33:06|2.2218
23:33:07|2.221
23:33:08|2.2203
23:33:09|2.2224
23:33:10|2.2224
23:33:11|2.2232
23:33:12|2.2234
23:33:13|2.2244
23:33:14|2.2244
23:33:15|2.2247
23:33:16|2.2246
23:33:17|2.225
23:33:18|2.2235
23:33:19|2.2241
23:33:20|2.2255
23:33:21|2.225
23:33:22|2.225
23:33:23|2.2248
23:33:24|2.2246
23:33:25|2.2242
23:33:26|2.2253
23:33:27|2.2256
23:33:28|2.2246
23:33:30|2.2251
23:33:30|2.2249
23:33:32|2.2251
23:33:33|2.225
23:33:34|2.2248
23:33:34|2.2248
23:33:35|2.2254
23:33:37|2.2258
23:33:38|2.2258
23:33:39|2.2262
23:33:40|2.2253
23:33:41|2.2253
23:33:42|2.2254
23:33:43|2.2249
23:33:44|2.223
23:33:45|2.2234
23:33:46|2.2238
23:33:46|2.2225
23:33:48|2.2222
23:33:49|2.2234
23:33:50|2.2234
23:33:50|2.2233
23:33:52|2.2238
23:33:53|2.2234
23:33:54|2.2244
23:33:55|2.2248
23:33:56|2.2249
23:33:57|2.2254
23:33:58|2.2272
23:33:59|2.2273
23:34:00|2.2268
23:34:01|2.2275
23:34:02|2.228
23:34:03|2.2281
23:34:04|2.2286
23:34:05|2.2274
23:34:06|2.2274
23:34:07|2.2269
23:34:08|2.2264
23:34:09|2.2271
23:34:10|2.2275
23:34:11|2.227
23:34:12|2.2277
23:34:13|2.2275
23:34:14|2.2284
23:34:15|2.2292
23:34:16|2.2291
23:34:17|2.2295
23:34:18|2.2285
23:34:19|2.228
23:34:20|2.2288
23:34:21|2.2286
23:34:22|2.229
23:34:23|2.2286
23:34:24|2.2288
23:34:25|2.2288
23:34:26|2.2287
23:34:27|2.2295
23:34:28|2.2296
23:34:29|2.2295
23:34:30|2.2286
23:34:31|2.2286
23:34:33|2.2294
23:34:34|2.2295
23:34:34|2.2292
23:34:35|2.2289
23:34:37|2.229
23:34:38|2.2288
23:34:39|2.2287
23:34:40|2.2288
23:34:41|2.2287
23:34:42|2.229
23:34:43|2.2297
23:34:44|2.23
23:34:45|2.2297
23:34:46|2.2294
23:34:47|2.2297
23:34:48|2.2295
23:34:49|2.2307
23:34:50|2.231
23:34:51|2.231
23:34:52|2.2309
23:34:53|2.2332
23:34:54|2.2334
23:34:55|2.233
23:34:56|2.2333
23:34:58|2.233
23:34:58|2.2343
23:34:59|2.2336
23:35:01|2.2334
23:35:02|2.2335
23:35:02|2.2337
23:35:04|2.2352
23:35:04|2.2342
23:35:05|2.2339
23:35:07|2.2328
23:35:07|2.2314
23:35:08|2.231
23:35:09|2.2298
23:35:10|2.23
23:35:12|2.2292
23:35:12|2.2296
23:35:13|2.2302
23:35:14|2.2304
23:35:15|2.2303
23:35:16|2.2305
23:35:18|2.2313
23:35:18|2.2325
23:35:20|2.2323
23:35:20|2.2346
23:35:21|2.2342
23:35:22|2.2341
23:35:23|2.2344
23:35:24|2.235
23:35:25|2.2357
23:35:26|2.2356
23:35:27|2.2355
23:35:28|2.2354
23:35:29|2.2349
23:35:31|2.2348
23:35:33|2.2341
23:35:33|2.2331
23:35:35|2.2327
23:35:36|2.2319
23:35:37|2.2322
23:35:38|2.2321
23:35:39|2.2325
23:35:40|2.2318
23:35:41|2.2332
23:35:42|2.2327
23:35:43|2.2334
23:35:44|2.2337
23:35:45|2.2325
23:35:46|2.2316
23:35:47|2.2311
23:35:48|2.231
23:35:49|2.2297
23:35:51|2.2298
23:35:51|2.23
23:35:53|2.2299
23:35:53|2.2294
23:35:55|2.229
23:35:55|2.2282
23:35:56|2.2283
23:35:58|2.2284
23:35:58|2.2292
23:36:00|2.229
23:36:00|2.2281
23:36:01|2.2282
23:36:02|2.2287
23:36:03|2.2281
23:36:05|2.2281
23:36:06|2.2276
23:36:06|2.228
23:36:07|2.226
23:36:08|2.2254
23:36:10|2.2251
23:36:11|2.2264
23:36:12|2.2265
23:36:13|2.2254
23:36:14|2.2242
23:36:14|2.2234
23:36:16|2.225
23:36:17|2.2239
23:36:18|2.2238
23:36:19|2.2236
23:36:20|2.2245
23:36:21|2.2251
23:36:22|2.2257
23:36:23|2.2288
23:36:24|2.2292
23:36:25|2.2297
23:36:26|2.2307
23:36:27|2.2318
23:36:28|2.2315
23:36:29|2.2316
23:36:30|2.2299
23:36:31|2.2301
23:36:33|2.2304
23:36:33|2.2298
23:36:35|2.2275
23:36:36|2.2275
23:36:37|2.23
23:36:38|2.2321
23:36:39|2.2291
23:36:41|2.2296
23:36:41|2.2282
23:36:43|2.228
23:36:44|2.2282
23:36:44|2.2278
23:36:45|2.2277
23:36:46|2.2271
23:36:47|2.2261
23:36:49|2.2256
23:36:49|2.2258
23:36:51|2.2258
23:36:51|2.2272
23:36:53|2.2279
23:36:53|2.2282
23:36:55|2.229
23:36:56|2.2286
23:36:56|2.2282
23:36:57|2.2282
23:36:58|2.2286
23:37:00|2.2286
23:37:00|2.2284
23:37:01|2.228
23:37:02|2.2284
23:37:03|2.228
23:37:04|2.2276
23:37:05|2.2275
23:37:07|2.2278
23:37:08|2.2292
23:37:09|2.2292
23:37:10|2.2289
23:37:10|2.2285
23:37:12|2.2271
23:37:13|2.227
23:37:14|2.2278
23:37:15|2.227
23:37:16|2.2267
23:37:17|2.226
23:37:19|2.2245
23:37:19|2.222
23:37:20|2.2224
23:37:22|2.2222
23:37:22|2.2222
23:37:24|2.2233
23:37:25|2.2236
23:37:26|2.2231
23:37:27|2.2235
23:37:28|2.2242
23:37:30|2.2236
23:37:30|2.2252
23:37:32|2.2245
23:37:34|2.2232
23:37:35|2.2233
23:37:36|2.2226
23:37:37|2.2229
23:37:38|2.2231
23:37:39|2.223
23:37:40|2.2224
23:37:42|2.2223
23:37:42|2.2223
23:37:43|2.2219
23:37:45|2.222
23:37:45|2.2219
23:37:47|2.2213
23:37:49|2.2202
23:37:49|2.2197
23:37:50|2.2181
23:37:51|2.2194
23:37:53|2.2202
23:37:53|2.2207
23:37:55|2.22
23:37:55|2.2198
23:37:57|2.2198
23:37:57|2.22
23:37:58|2.2192
23:38:00|2.219
23:38:00|2.2195
23:38:01|2.2183
23:38:03|2.2184
23:38:03|2.2179
23:38:04|2.2191
23:38:05|2.2188
23:38:06|2.2211
23:38:07|2.2214
23:38:09|2.2238
23:38:09|2.2228
23:38:10|2.222
23:38:12|2.2211
23:38:13|2.221
23:38:14|2.2203
23:38:14|2.2231
23:38:16|2.2238
23:38:17|2.2247
23:38:18|2.2222
23:38:18|2.2221
23:38:19|2.2224
23:38:21|2.2222
23:38:22|2.2221
23:38:23|2.2216
23:38:24|2.2223
23:38:25|2.2232
23:38:26|2.2235
23:38:27|2.2237
23:38:28|2.2247
23:38:29|2.2237
23:38:30|2.2226
23:38:31|2.2237
23:38:32|2.2229
23:38:33|2.2224
23:38:34|2.2221
23:38:36|2.2222
23:38:37|2.2223
23:38:39|2.2219
23:38:40|2.222
23:38:41|2.2219
23:38:43|2.2211
23:38:43|2.2206
23:38:44|2.2206
23:38:45|2.2209
23:38:47|2.2211
23:38:47|2.2206
23:38:49|2.2195
23:38:50|2.22
23:38:51|2.2211
23:38:52|2.2211
23:38:52|2.2198
23:38:53|2.2194
23:38:54|2.2193
23:38:55|2.2193
23:38:57|2.2192
23:38:57|2.2173
23:38:58|2.2174
23:38:59|2.2173
23:39:00|2.2184
23:39:01|2.2185
23:39:03|2.2168
23:39:03|2.2173
23:39:05|2.2159
23:39:06|2.215
23:39:07|2.216
23:39:08|2.2141
23:39:09|2.2138
23:39:10|2.2135
23:39:11|2.2141
23:39:12|2.2139
23:39:13|2.2141
23:39:14|2.2134
23:39:15|2.2142
23:39:16|2.2133
23:39:17|2.2122
23:39:18|2.2122
23:39:19|2.2125
23:39:20|2.2043
23:39:21|2.2055
23:39:22|2.2074
23:39:23|2.2063
23:39:24|2.2085
23:39:25|2.2094
23:39:26|2.2083
23:39:28|2.2082
23:39:28|2.207
23:39:29|2.2064
23:39:30|2.2056
23:39:31|2.2051
23:39:32|2.2041
23:39:34|2.2071
23:39:35|2.2077
23:39:36|2.2063
23:39:37|2.2054
23:39:39|2.2049
23:39:39|2.2042
23:39:41|2.2052
23:39:42|2.2058
23:39:43|2.2049
23:39:44|2.2045
23:39:45|2.1923
23:39:46|2.1951
23:39:47|2.1974
23:39:48|2.1953
23:39:49|2.1982
23:39:50|2.2
23:39:52|2.1989
23:39:53|2.1998
23:39:53|2.2001
23:39:54|2.1992
23:39:56|2.202
23:39:57|2.2026
23:39:58|2.2015
23:39:59|2.2008
23:40:00|2.2002
23:40:00|2.2008
23:40:02|2.2019
23:40:03|2.2038
23:40:04|2.205
23:40:05|2.2058
23:40:06|2.2067
23:40:07|2.2063
23:40:08|2.2068
23:40:09|2.2076
23:40:10|2.2076
23:40:11|2.207
23:40:12|2.2066
23:40:13|2.205
23:40:15|2.2068
23:40:15|2.2045
23:40:16|2.2039
23:40:17|2.2028
23:40:18|2.2031
23:40:19|2.2024
23:40:20|2.2024
23:40:21|2.2011
23:40:23|2.1991
23:40:23|2.1994
23:40:24|2.1989
23:40:26|2.2003
23:40:26|2.1994
23:40:27|2.1994
23:40:28|2.199
23:40:29|2.1991
23:40:30|2.1996
23:40:31|2.1973
23:40:32|2.1984
23:40:33|2.1985
23:40:34|2.1996
23:40:36|2.1974
23:40:36|2.1985
23:40:38|2.1977
23:40:38|2.1962
23:40:40|2.1965
23:40:40|2.1992
23:40:42|2.1997
23:40:42|2.2002
23:40:44|2.2005
23:40:45|2.2029
23:40:45|2.204
23:40:47|2.2053
23:40:48|2.2057
23:40:49|2.2062
23:40:50|2.2064
23:40:51|2.205
23:40:52|2.2059
23:40:53|2.2052
23:40:54|2.2034
23:40:55|2.2037
23:40:56|2.2035
23:40:57|2.2031
23:40:59|2.2048
23:40:59|2.2054
23:41:00|2.2043
23:41:01|2.2044
23:41:03|2.2061
23:41:03|2.2057
23:41:05|2.2056
23:41:05|2.2062
23:41:07|2.2068
23:41:08|2.2074
23:41:08|2.2075
23:41:09|2.2067
23:41:10|2.2057
23:41:11|2.2063
23:41:13|2.2076
23:41:13|2.2088
23:41:15|2.2075
23:41:16|2.2085
23:41:17|2.2068
23:41:18|2.2066
23:41:19|2.2062
23:41:20|2.2061
23:41:21|2.2053
23:41:22|2.2027
23:41:23|2.2016
23:41:24|2.2005
23:41:25|2.2016
23:41:26|2.2016
23:41:27|2.2011
23:41:28|2.1996
23:41:29|2.1995
23:41:30|2.1988
23:41:31|2.1975
23:41:32|2.1952
23:41:33|2.196
23:41:34|2.197
23:41:35|2.1981
23:41:36|2.1975
23:41:37|2.1976
23:41:38|2.1964
23:41:39|2.1958
23:41:41|2.1953
23:41:42|2.195
23:41:43|2.1953
23:41:44|2.1978
23:41:45|2.1956
23:41:45|2.196
23:41:47|2.196
23:41:47|2.1979
23:41:49|2.1994
23:41:50|2.1979
23:41:51|2.1965
23:41:52|2.1969
23:41:53|2.1976
23:41:54|2.1976
23:41:55|2.1969
23:41:56|2.1973
23:41:57|2.1984
23:41:59|2.1981
23:41:59|2.1975
23:42:00|2.1989
23:42:02|2.1993
23:42:02|2.2019
23:42:03|2.2008
23:42:05|2.2005
23:42:05|2.2008
23:42:06|2.1995
23:42:07|2.2007
23:42:08|2.2009
23:42:10|2.2015
23:42:11|2.2008
23:42:13|2.2007
23:42:13|2.2022
23:42:14|2.2025
23:42:16|2.2023
23:42:17|2.2023
23:42:17|2.2023
23:42:18|2.2021
23:42:19|2.2025
23:42:21|2.2031
23:42:21|2.2038
23:42:22|2.2037
23:42:23|2.2022
23:42:24|2.2021
23:42:25|2.2016
23:42:26|2.2006
23:42:27|2.2006
23:42:29|2.2023
23:42:29|2.2023
23:42:30|2.2025
23:42:31|2.2037
23:42:32|2.2044
23:42:33|2.2034
23:42:34|2.2022
23:42:35|2.2022
23:42:37|2.201
23:42:39|2.2012
23:42:40|2.2013
23:42:41|2.2003
23:42:43|2.2019
23:42:43|2.2045
23:42:45|2.2043
23:42:46|2.2042
23:42:47|2.2053
23:42:48|2.2045
23:42:49|2.2047
23:42:50|2.2034
23:42:51|2.2042
23:42:52|2.205
23:42:54|2.2055
23:42:55|2.2051
23:42:56|2.2055
23:42:57|2.2056
23:42:58|2.2051
23:42:59|2.2053
23:42:59|2.205
23:43:01|2.2054
23:43:02|2.2067
23:43:03|2.2069
23:43:04|2.2069
23:43:05|2.2067
23:43:06|2.2078
23:43:07|2.207
23:43:08|2.2059
23:43:09|2.2064
23:43:10|2.2061
23:43:10|2.2053
23:43:12|2.2053
23:43:13|2.2065
23:43:13|2.207
23:43:15|2.2075
23:43:15|2.2099
23:43:17|2.2104
23:43:18|2.2088
23:43:19|2.2089
23:43:19|2.2089
23:43:20|2.2107
23:43:22|2.2109
23:43:22|2.2099
23:43:24|2.21
23:43:25|2.2092
23:43:25|2.2098
23:43:27|2.2108
23:43:28|2.2116
23:43:29|2.2116
23:43:30|2.2115
23:43:31|2.2116
23:43:32|2.2103
23:43:33|2.2107
23:43:34|2.2107
23:43:35|2.2102
23:43:36|2.2104
23:43:37|2.2099
23:43:39|2.209
23:43:39|2.2109
23:43:41|2.2107
23:43:42|2.2097
23:43:43|2.2099
23:43:43|2.2099
23:43:44|2.21
23:43:46|2.2097
23:43:47|2.2096
23:43:49|2.2095
23:43:49|2.2091
23:43:50|2.2088
23:43:52|2.2112
23:43:52|2.2115
23:43:53|2.2116
23:43:55|2.2113
23:43:56|2.2111
23:43:57|2.2112
23:43:58|2.2113
23:43:58|2.2102
23:43:59|2.2105
23:44:00|2.2101
23:44:01|2.2108
23:44:03|2.2116
23:44:03|2.2114
23:44:04|2.2117
23:44:06|2.2106
23:44:06|2.21
23:44:08|2.2099
23:44:09|2.2102
23:44:10|2.2103
23:44:11|2.2106
23:44:12|2.21
23:44:14|2.2094
23:44:14|2.2095
23:44:15|2.2089
23:44:16|2.2096
23:44:17|2.2105
23:44:19|2.2106
23:44:19|2.2113
23:44:20|2.2121
23:44:21|2.2123
23:44:23|2.2123
23:44:23|2.2104
23:44:25|2.2102
23:44:25|2.2101
23:44:27|2.2117
23:44:28|2.2118
23:44:29|2.2115
23:44:30|2.2113
23:44:30|2.2112
23:44:31|2.2105
23:44:32|2.212
23:44:34|2.2112
23:44:35|2.2112
23:44:36|2.2116
23:44:37|2.2116
23:44:38|2.2115
23:44:40|2.2108
23:44:40|2.2098
23:44:42|2.2097
23:44:43|2.2096
23:44:43|2.21
23:44:44|2.2102
23:44:45|2.211
23:44:47|2.2108
23:44:48|2.2108
23:44:48|2.2116
23:44:50|2.2112
23:44:50|2.2112
23:44:52|2.211
23:44:52|2.2105
23:44:53|2.2104
23:44:54|2.2107
23:44:56|2.2108
23:44:56|2.2094
23:44:57|2.2088
23:44:58|2.2094
23:45:00|2.2094
23:45:01|2.2098
23:45:01|2.2114
23:45:03|2.2115
23:45:04|2.2109
23:45:04|2.2095
23:45:05|2.2095
23:45:07|2.2095
23:45:08|2.2099
23:45:08|2.2087
23:45:10|2.2084
23:45:10|2.2084
23:45:12|2.2067
23:45:13|2.2066
23:45:13|2.2059
23:45:15|2.2059
23:45:15|2.2058
23:45:17|2.2059
23:45:18|2.2081
23:45:19|2.2081
23:45:20|2.2071
23:45:21|2.2068
23:45:22|2.2071
23:45:23|2.2072
23:45:24|2.2076
23:45:25|2.2082
23:45:26|2.2082
23:45:27|2.2078
23:45:28|2.208
23:45:29|2.2084
23:45:30|2.211
23:45:31|2.2142
23:45:32|2.2157
23:45:34|2.2169
23:45:34|2.2169
23:45:35|2.2151
23:45:36|2.216
23:45:38|2.2161
23:45:39|2.2168
23:45:41|2.2161
23:45:41|2.2155
23:45:43|2.2154
23:45:44|2.2156
23:45:45|2.215
23:45:46|2.215
23:45:47|2.2151
23:45:49|2.2149
23:45:50|2.2146
23:45:51|2.2152
23:45:51|2.2158
23:45:52|2.2154
23:45:53|2.2154
23:45:55|2.2163
23:45:55|2.2163
23:45:57|2.2163
23:45:57|2.2166
23:45:59|2.2172
23:45:59|2.2166
23:46:01|2.2181
23:46:02|2.2182
23:46:03|2.219
23:46:03|2.22
23:46:04|2.2197
23:46:05|2.22
23:46:07|2.2208
23:46:07|2.2198
23:46:08|2.2204
23:46:10|2.2195
23:46:11|2.2193
23:46:11|2.2194
23:46:12|2.2191
23:46:14|2.2191
23:46:15|2.2184
23:46:16|2.218
23:46:16|2.2189
23:46:17|2.2198
23:46:18|2.2192
23:46:20|2.2199
23:46:20|2.2204
23:46:21|2.22
23:46:23|2.2205
23:46:24|2.2194
23:46:25|2.2181
23:46:25|2.2182
23:46:26|2.2186
23:46:27|2.2193
23:46:28|2.2196
23:46:29|2.2194
23:46:30|2.2194
23:46:31|2.2194
23:46:33|2.2199
23:46:33|2.22
23:46:35|2.2197
23:46:36|2.2197
23:46:36|2.2192
23:46:37|2.2187
23:46:39|2.2193
23:46:39|2.2198
23:46:41|2.22
23:46:42|2.2203
23:46:44|2.221
23:46:45|2.2214
23:46:46|2.2208
23:46:46|2.2212
23:46:47|2.2228
23:46:49|2.2219
23:46:49|2.2205
23:46:50|2.2209
23:46:51|2.2198
23:46:52|2.2201
23:46:54|2.2203
23:46:55|2.2218
23:46:55|2.2219
23:46:57|2.2233
23:46:58|2.2222
23:46:59|2.2236
23:47:00|2.2227
23:47:00|2.2221
23:47:01|2.2226
23:47:03|2.2232
23:47:03|2.2243
23:47:05|2.2249
23:47:05|2.2242
23:47:06|2.2237
23:47:07|2.2237
23:47:08|2.2237
23:47:09|2.224
23:47:10|2.2242
23:47:11|2.2234
23:47:12|2.2226
23:47:13|2.223
23:47:15|2.224
23:47:15|2.224
23:47:16|2.224
23:47:18|2.2234
23:47:18|2.222
23:47:20|2.2218
23:47:20|2.2205
23:47:21|2.2203
23:47:22|2.2204
23:47:24|2.2203
23:47:24|2.2201
23:47:25|2.2203
23:47:26|2.2216
23:47:27|2.2218
23:47:28|2.2215
23:47:29|2.2215
23:47:30|2.2225
23:47:31|2.2222
23:47:33|2.2241
23:47:33|2.2241
23:47:35|2.2246
23:47:36|2.2253
23:47:37|2.2246
23:47:38|2.2249
23:47:39|2.2257
23:47:40|2.2257
23:47:41|2.2258
23:47:43|2.2264
23:47:44|2.225
23:47:44|2.2241
23:47:45|2.2251
23:47:47|2.2251
23:47:48|2.225
23:47:49|2.2248
23:47:49|2.2245
23:47:51|2.2243
23:47:52|2.2247
23:47:53|2.2237
23:47:54|2.2237
23:47:55|2.2236
23:47:56|2.2218
23:47:56|2.2226
23:47:57|2.222
23:47:59|2.2219
23:48:00|2.222
23:48:00|2.2222
23:48:02|2.2213
23:48:03|2.2203
23:48:03|2.2207
23:48:04|2.2214
23:48:06|2.2215
23:48:06|2.2215
23:48:08|2.2215
23:48:09|2.2197
23:48:10|2.2197
23:48:11|2.2199
23:48:12|2.2203
23:48:13|2.2201
23:48:14|2.2197
23:48:14|2.2205
23:48:16|2.2207
23:48:17|2.2202
23:48:17|2.2206
23:48:19|2.2202
23:48:20|2.2203
23:48:21|2.2198
23:48:22|2.219
23:48:23|2.2194
23:48:24|2.2194
23:48:25|2.2194
23:48:26|2.2203
23:48:26|2.2197
23:48:27|2.2199
23:48:29|2.2199
23:48:30|2.2199
23:48:31|2.2193
23:48:31|2.2186
23:48:33|2.2165
23:48:34|2.216
23:48:36|2.2146
23:48:37|2.2141
23:48:37|2.2152
23:48:38|2.2152
23:48:39|2.2146
23:48:41|2.2148
23:48:41|2.214
23:48:43|2.2138
23:48:44|2.2136
23:48:46|2.2137
23:48:47|2.2162
23:48:47|2.2154
23:48:48|2.2151
23:48:50|2.2164
23:48:50|2.2168
23:48:52|2.2157
23:48:53|2.2162
23:48:54|2.2162
23:48:55|2.2169
23:48:56|2.218
23:48:56|2.219
23:48:58|2.2195
23:48:59|2.2189
23:49:00|2.2197
23:49:01|2.2197
23:49:02|2.2197
23:49:03|2.2185
23:49:04|2.2179
23:49:05|2.2179
23:49:06|2.2163
23:49:07|2.2159
23:49:08|2.2159
23:49:09|2.2152
23:49:10|2.2152
23:49:11|2.2151
23:49:12|2.2151
23:49:13|2.2154
23:49:14|2.2148
23:49:15|2.2143
23:49:16|2.2132
23:49:17|2.2142
23:49:18|2.2147
23:49:19|2.214
23:49:20|2.214
23:49:21|2.214
23:49:22|2.214
23:49:23|2.2143
23:49:24|2.2176
23:49:25|2.2171
23:49:26|2.2158
23:49:27|2.2156
23:49:28|2.215
23:49:29|2.2148
23:49:30|2.2146
23:49:31|2.215
23:49:32|2.216
23:49:33|2.2157
23:49:34|2.2143
23:49:35|2.214
23:49:36|2.2137
23:49:37|2.2137
23:49:39|2.2133
23:49:39|2.213
23:49:40|2.2153
23:49:42|2.2152
23:49:43|2.2152
23:49:43|2.2156
23:49:45|2.2163
23:49:46|2.2169
23:49:46|2.2169
23:49:48|2.2168
23:49:49|2.2169
23:49:51|2.2178
23:49:51|2.2178
23:49:53|2.2178
23:49:53|2.2177
23:49:55|2.2149
23:49:56|2.2141
23:49:57|2.2116
23:49:58|2.212
23:49:58|2.2117
23:50:00|2.2118
23:50:01|2.2108
23:50:02|2.2117
23:50:04|2.207
23:50:04|2.2083
23:50:05|2.2078
23:50:07|2.2085
23:50:08|2.2085
23:50:09|2.2097
23:50:10|2.2109
23:50:11|2.2105
23:50:12|2.21
23:50:13|2.2097
23:50:14|2.21
23:50:15|2.2091
23:50:16|2.2084
23:50:18|2.2076
23:50:18|2.2077
23:50:19|2.2056
23:50:20|2.2056
23:50:21|2.2038
23:50:22|2.2044
23:50:24|2.2041
23:50:25|2.2046
23:50:25|2.2036
23:50:26|2.203
23:50:27|2.2054
23:50:29|2.2059
23:50:29|2.2058
23:50:30|2.2047
23:50:32|2.204
23:50:32|2.2037
23:50:33|2.2049
23:50:34|2.2052
23:50:35|2.2055
23:50:37|2.2053
23:50:37|2.2047
23:50:39|2.2035
23:50:40|2.2028
23:50:40|2.2026
23:50:41|2.2027
23:50:43|2.2026
23:50:44|2.2039
23:50:45|2.2031
23:50:47|2.2045
23:50:48|2.2032
23:50:48|2.2032
23:50:50|2.203
23:50:50|2.204
23:50:52|2.203
23:50:52|2.2036
23:50:53|2.2023
23:50:55|2.201
23:50:55|2.2014
23:50:58|2.2036
23:50:58|2.2037
23:50:59|2.2051
23:51:00|2.2045
23:51:01|2.2032
23:51:02|2.2038
23:51:03|2.2034
23:51:04|2.2042
23:51:05|2.205
23:51:07|2.2041
23:51:07|2.2034
23:51:09|2.2051
23:51:10|2.2034
23:51:10|2.2034
23:51:11|2.2037
23:51:12|2.2023
23:51:13|2.2021
23:51:15|2.2033
23:51:15|2.2018
23:51:16|2.2016
23:51:18|2.2012
23:51:18|2.2007
23:51:19|2.2003
23:51:21|2.2003
23:51:21|2.2013
23:51:23|2.2017
23:51:23|2.2024
23:51:25|2.203
23:51:25|2.2033
23:51:27|2.2034
23:51:28|2.2026
23:51:28|2.2023
23:51:29|2.2024
23:51:31|2.205
23:51:32|2.206
23:51:33|2.2059
23:51:33|2.2061
23:51:34|2.2062
23:51:35|2.2059
23:51:36|2.2064
23:51:38|2.2074
23:51:39|2.2087
23:51:40|2.2088
23:51:41|2.2083
23:51:42|2.2071
23:51:43|2.2093
23:51:43|2.2098
23:51:44|2.2094
23:51:46|2.209
23:51:47|2.2073
23:51:49|2.2072
23:51:49|2.2087
23:51:51|2.2087
23:51:52|2.2081
23:51:52|2.2091
23:51:54|2.2091
23:51:55|2.2096
23:51:56|2.2099
23:51:57|2.21
23:51:58|2.2105
23:51:59|2.2088
23:52:00|2.2088
23:52:01|2.2091
23:52:02|2.2083
23:52:03|2.2104
23:52:04|2.2115
23:52:05|2.2119
23:52:06|2.211
23:52:07|2.2112
23:52:08|2.2109
23:52:09|2.2107
23:52:10|2.2085
23:52:11|2.2085
23:52:12|2.2103
23:52:13|2.2104
23:52:14|2.21
23:52:15|2.2099
23:52:16|2.2106
23:52:17|2.2108
23:52:18|2.2115
23:52:19|2.2111
23:52:20|2.2113
23:52:21|2.21
23:52:22|2.2099
23:52:23|2.2098
23:52:24|2.2099
23:52:25|2.2117
23:52:26|2.2116
23:52:27|2.2123
23:52:28|2.2123
23:52:29|2.2123
23:52:30|2.2124
23:52:31|2.2128
23:52:32|2.2133
23:52:34|2.2133
23:52:34|2.2142
23:52:35|2.2142
23:52:37|2.2133
23:52:37|2.213
23:52:38|2.2125
23:52:40|2.2141
23:52:40|2.2132
23:52:42|2.2129
23:52:43|2.2137
23:52:43|2.2138
23:52:44|2.2134
23:52:45|2.2142
23:52:47|2.2136
23:52:47|2.2143
23:52:49|2.2137
23:52:50|2.2141
23:52:52|2.2141
23:52:52|2.2138
23:52:54|2.212
23:52:55|2.2111
23:52:56|2.2111
23:52:56|2.2111
23:52:58|2.2114
23:52:59|2.2117
23:53:00|2.2128
23:53:01|2.2128
23:53:02|2.2126
23:53:03|2.2126
23:53:04|2.2125
23:53:05|2.2125
23:53:06|2.2122
23:53:07|2.2115
23:53:08|2.2126
23:53:09|2.2131
23:53:11|2.2127
23:53:12|2.2126
23:53:12|2.2125
23:53:13|2.213
23:53:15|2.213
23:53:16|2.2135
23:53:17|2.2121
23:53:17|2.2132
23:53:18|2.2144
23:53:20|2.2144
23:53:21|2.2159
23:53:21|2.2157
23:53:22|2.2154
23:53:24|2.2157
23:53:24|2.2162
23:53:26|2.2165
23:53:27|2.2163
23:53:27|2.216
23:53:29|2.2159
23:53:30|2.2153
23:53:31|2.2157
23:53:32|2.2156
23:53:33|2.2149
23:53:34|2.2145
23:53:35|2.2142
23:53:36|2.2145
23:53:37|2.2148
23:53:38|2.2149
23:53:39|2.2162
23:53:40|2.2156
23:53:41|2.2159
23:53:42|2.2162
23:53:44|2.2156
23:53:44|2.2152
23:53:46|2.2154
23:53:46|2.2152
23:53:48|2.2161
23:53:50|2.2163
23:53:51|2.2162
23:53:52|2.2169
23:53:53|2.2159
23:53:55|2.2155
23:53:55|2.2147
23:53:56|2.2147
23:53:58|2.2141
23:53:58|2.2152
23:54:00|2.2154
23:54:00|2.2147
23:54:02|2.2155
23:54:02|2.2153
23:54:04|2.2156
23:54:05|2.2157
23:54:05|2.2159
23:54:07|2.2164
23:54:07|2.2176
23:54:08|2.218
23:54:09|2.2178
23:54:10|2.2181
23:54:11|2.2174
23:54:13|2.217
23:54:14|2.2174
23:54:15|2.2168
23:54:15|2.2168
23:54:17|2.2181
23:54:18|2.2176
23:54:18|2.218
23:54:19|2.2176
23:54:20|2.2166
23:54:21|2.2165
23:54:22|2.217
23:54:24|2.217
23:54:24|2.218
23:54:25|2.2175
23:54:27|2.2172
23:54:27|2.2172
23:54:28|2.2172
23:54:30|2.2178
23:54:31|2.2177
23:54:32|2.215
23:54:32|2.213
23:54:33|2.2115
23:54:35|2.2131
23:54:36|2.2138
23:54:37|2.2142
23:54:38|2.215
23:54:39|2.2143
23:54:40|2.2142
23:54:42|2.2148
23:54:42|2.2152
23:54:43|2.2171
23:54:44|2.2173
23:54:45|2.2166
23:54:46|2.2141
23:54:48|2.2143
23:54:48|2.2145
23:54:49|2.2136
23:54:50|2.2145
23:54:51|2.2146
23:54:52|2.2147
23:54:53|2.2163
23:54:55|2.2168
23:54:55|2.2176
23:54:56|2.2169
23:54:58|2.2161
23:54:59|2.2159
23:55:00|2.216
23:55:00|2.2165
23:55:02|2.2173
23:55:04|2.2186
23:55:04|2.2192
23:55:06|2.2195
23:55:06|2.2183
23:55:07|2.2188
23:55:08|2.2189
23:55:10|2.2191
23:55:11|2.2184
23:55:11|2.2168
23:55:13|2.2168
23:55:14|2.2184
23:55:15|2.2183
23:55:16|2.22
23:55:17|2.2203
23:55:18|2.221
23:55:19|2.221
23:55:21|2.2222
23:55:22|2.2223
23:55:22|2.2224
23:55:24|2.223
23:55:24|2.2227
23:55:25|2.2226
23:55:27|2.2223
23:55:28|2.2222
23:55:29|2.2246
23:55:29|2.2244
23:55:31|2.2227
23:55:32|2.2231
23:55:32|2.2236
23:55:34|2.2234
23:55:34|2.224
23:55:36|2.224
23:55:37|2.2241
23:55:37|2.2248
23:55:39|2.2254
23:55:40|2.2255
23:55:41|2.2263
23:55:42|2.2257
23:55:42|2.2258
23:55:44|2.2261
23:55:45|2.2267
23:55:45|2.227
23:55:47|2.2265
23:55:48|2.2268
23:55:50|2.223
23:55:51|2.224
23:55:52|2.2251
23:55:52|2.2258
23:55:54|2.2252
23:55:55|2.2252
23:55:56|2.2212
23:55:57|2.2205
23:55:58|2.2192
23:55:59|2.2196
23:56:00|2.2206
23:56:01|2.2192
23:56:02|2.2197
23:56:03|2.2203
23:56:04|2.2203
23:56:05|2.2203
23:56:06|2.2211
23:56:07|2.2215
23:56:09|2.2215
23:56:10|2.2217
23:56:11|2.2216
23:56:12|2.2199
23:56:14|2.2187
23:56:15|2.2191
23:56:15|2.2203
23:56:17|2.2203
23:56:17|2.221
23:56:19|2.2208
23:56:19|2.2215
23:56:20|2.2217
23:56:22|2.2228
23:56:23|2.219
23:56:23|2.2194
23:56:25|2.2185
23:56:25|2.219
23:56:26|2.219
23:56:28|2.2196
23:56:28|2.2196
23:56:29|2.2202
23:56:31|2.2205
23:56:31|2.2216
23:56:33|2.2216
23:56:34|2.2222
23:56:34|2.2222
23:56:36|2.2223
23:56:36|2.2209
23:56:38|2.2224
23:56:38|2.2228
23:56:39|2.2219
23:56:41|2.222
23:56:41|2.2237
23:56:43|2.2255
23:56:44|2.2258
23:56:45|2.2245
23:56:46|2.2245
23:56:47|2.2245
23:56:48|2.2239
23:56:50|2.2234
23:56:50|2.2106
23:56:51|2.2107
23:56:52|2.2096
23:56:54|2.2101
23:56:56|2.2117
23:56:56|2.2118
23:56:58|2.2119
23:56:59|2.2123
23:57:00|2.214
23:57:01|2.2139
23:57:02|2.2153
23:57:03|2.2157
23:57:04|2.2173
23:57:04|2.2182
23:57:05|2.2193
23:57:07|2.2194
23:57:08|2.2196
23:57:09|2.2205
23:57:10|2.2201
23:57:11|2.2218
23:57:12|2.2209
23:57:13|2.22
23:57:13|2.221
23:57:15|2.2216
23:57:16|2.2222
23:57:17|2.2222
23:57:18|2.2221
23:57:20|2.2222
23:57:20|2.2241
23:57:21|2.2218
23:57:22|2.2165
23:57:24|2.2171
23:57:25|2.2185
23:57:25|2.216
23:57:27|2.2166
23:57:27|2.2174
23:57:28|2.2172
23:57:30|2.2183
23:57:30|2.2187
23:57:31|2.218
23:57:32|2.2179
23:57:33|2.2191
23:57:35|2.2186
23:57:35|2.2188
23:57:36|2.2187
23:57:37|2.2187
23:57:39|2.2178
23:57:39|2.2189
23:57:40|2.2189
23:57:41|2.2188
23:57:43|2.2196
23:57:43|2.2214
23:57:44|2.221
23:57:46|2.2204
23:57:46|2.2207
23:57:47|2.2215
23:57:49|2.221
23:57:50|2.2222
23:57:52|2.2223
23:57:53|2.2226
23:57:53|2.2223
23:57:54|2.222
23:57:56|2.2211
23:57:58|2.22
23:57:59|2.2203
23:58:00|2.2212
23:58:01|2.2214
23:58:02|2.2229
23:58:04|2.2219
23:58:05|2.2212
23:58:06|2.2189
23:58:07|2.2202
23:58:08|2.2208
23:58:09|2.2212
23:58:10|2.2214
23:58:11|2.2198
23:58:12|2.2205
23:58:13|2.2214
23:58:14|2.2218
23:58:15|2.22
23:58:15|2.2203
23:58:16|2.2205
23:58:17|2.2204
23:58:19|2.2203
23:58:20|2.2213
23:58:21|2.2211
23:58:22|2.2208
23:58:23|2.2202
23:58:24|2.2203
23:58:25|2.2203
23:58:26|2.2203
23:58:27|2.2203
23:58:28|2.2205
23:58:29|2.2199
23:58:30|2.2192
23:58:31|2.2188
23:58:32|2.2173
23:58:33|2.2158
23:58:34|2.2157
23:58:35|2.2157
23:58:36|2.2162
23:58:37|2.2159
23:58:38|2.2153
23:58:39|2.2161
23:58:40|2.2163
23:58:41|2.2166
23:58:42|2.2171
23:58:43|2.2167
23:58:44|2.2173
23:58:45|2.2174
23:58:46|2.218
23:58:47|2.2181
23:58:48|2.2178
23:58:49|2.2175
23:58:50|2.2175
23:58:52|2.2183
23:58:54|2.2193
23:58:55|2.2196
23:58:56|2.2204
23:58:58|2.2207
23:58:58|2.2207
23:59:00|2.2201
23:59:01|2.22
23:59:02|2.22
23:59:03|2.2198
23:59:04|2.2205
23:59:04|2.2204
23:59:05|2.2217
23:59:07|2.2217
23:59:08|2.2216
23:59:09|2.2216
23:59:09|2.2226
23:59:11|2.2228
23:59:11|2.2233
23:59:13|2.2226
23:59:14|2.2228
23:59:15|2.2229
23:59:15|2.222
23:59:16|2.2222
23:59:18|2.2224
23:59:18|2.223
23:59:19|2.223
23:59:20|2.2232
23:59:21|2.2228
23:59:22|2.2222
23:59:23|2.2227
23:59:24|2.2243
23:59:26|2.224
23:59:26|2.2235
23:59:27|2.2235
23:59:29|2.2238
23:59:30|2.2242
23:59:30|2.2243
23:59:32|2.2239
23:59:33|2.2246
23:59:33|2.2238
23:59:34|2.2239
23:59:36|2.2243
23:59:37|2.2238
23:59:38|2.2237
23:59:39|2.2244
23:59:40|2.2248
23:59:41|2.225
23:59:41|2.225
23:59:43|2.2254
23:59:44|2.2262
23:59:45|2.2262
23:59:46|2.2264
23:59:47|2.2265
23:59:48|2.2267
23:59:49|2.2272
23:59:50|2.2281
23:59:51|2.2268
23:59:53|2.2268
23:59:54|2.2268
23:59:56|2.2265
23:59:57|2.2273
23:59:59|2.2283