00:00:00|1.8213
00:00:01|1.8213
00:00:02|1.8213
00:00:03|1.8213
00:00:04|1.8211
00:00:05|1.8211
00:00:06|1.8224
00:00:07|1.8228
00:00:08|1.8229
00:00:09|1.8229
00:00:10|1.8228
00:00:11|1.822
00:00:12|1.822
00:00:13|1.8218
00:00:14|1.8223
00:00:15|1.8226
00:00:16|1.8226
00:00:17|1.8226
00:00:18|1.8226
00:00:19|1.8226
00:00:20|1.8227
00:00:21|1.8234
00:00:22|1.8234
00:00:23|1.8234
00:00:24|1.8234
00:00:25|1.8234
00:00:26|1.8234
00:00:27|1.8237
00:00:28|1.8237
00:00:29|1.8233
00:00:30|1.8233
00:00:31|1.8227
00:00:32|1.8227
00:00:33|1.8226
00:00:34|1.8226
00:00:35|1.8215
00:00:36|1.8204
00:00:37|1.8197
00:00:38|1.8202
00:00:39|1.8203
00:00:40|1.8203
00:00:41|1.8203
00:00:42|1.8203
00:00:43|1.8203
00:00:45|1.8202
00:00:45|1.82
00:00:47|1.8199
00:00:49|1.82
00:00:50|1.8199
00:00:51|1.8198
00:00:52|1.8203
00:00:53|1.8203
00:00:54|1.8199
00:00:55|1.8202
00:00:56|1.8199
00:00:57|1.8199
00:00:58|1.8199
00:00:59|1.8193
00:01:00|1.8191
00:01:01|1.8187
00:01:02|1.8182
00:01:03|1.8181
00:01:04|1.8171
00:01:05|1.8172
00:01:06|1.8172
00:01:07|1.8175
00:01:08|1.818
00:01:09|1.8184
00:01:10|1.8186
00:01:11|1.8183
00:01:12|1.8183
00:01:13|1.8183
00:01:14|1.8185
00:01:15|1.8185
00:01:16|1.8185
00:01:17|1.8185
00:01:18|1.8185
00:01:19|1.8185
00:01:20|1.8186
00:01:21|1.8182
00:01:22|1.8181
00:01:23|1.8175
00:01:24|1.8169
00:01:25|1.8171
00:01:26|1.8162
00:01:27|1.8162
00:01:28|1.8157
00:01:29|1.8155
00:01:30|1.8155
00:01:31|1.8162
00:01:32|1.8166
00:01:33|1.8168
00:01:34|1.8165
00:01:35|1.8164
00:01:36|1.8164
00:01:37|1.8164
00:01:38|1.8164
00:01:39|1.8161
00:01:40|1.8167
00:01:41|1.8161
00:01:42|1.8161
00:01:43|1.8159
00:01:44|1.8158
00:01:45|1.8157
00:01:47|1.8153
00:01:48|1.8146
00:01:48|1.8143
00:01:50|1.8143
00:01:50|1.8145
00:01:51|1.8142
00:01:53|1.8141
00:01:54|1.8131
00:01:55|1.813
00:01:56|1.8134
00:01:57|1.8134
00:01:57|1.8134
00:01:59|1.8127
00:02:00|1.8127
00:02:01|1.8123
00:02:02|1.8119
00:02:03|1.8123
00:02:04|1.8126
00:02:05|1.8125
00:02:06|1.8103
00:02:06|1.809
00:02:08|1.8098
00:02:09|1.8105
00:02:10|1.8103
00:02:11|1.8102
00:02:12|1.8094
00:02:13|1.8095
00:02:14|1.8094
00:02:15|1.8093
00:02:16|1.8095
00:02:17|1.809
00:02:18|1.809
00:02:18|1.809
00:02:20|1.8092
00:02:21|1.8089
00:02:22|1.8088
00:02:23|1.8086
00:02:24|1.8086
00:02:25|1.8086
00:02:26|1.8086
00:02:27|1.8081
00:02:28|1.8084
00:02:28|1.8085
00:02:30|1.8085
00:02:31|1.8082
00:02:32|1.8078
00:02:33|1.8082
00:02:34|1.8082
00:02:35|1.8081
00:02:36|1.8083
00:02:37|1.8081
00:02:38|1.8082
00:02:39|1.8089
00:02:40|1.81
00:02:41|1.81
00:02:42|1.81
00:02:43|1.8113
00:02:44|1.8121
00:02:45|1.812
00:02:46|1.8124
00:02:48|1.8142
00:02:49|1.8138
00:02:50|1.8134
00:02:50|1.8142
00:02:52|1.8152
00:02:53|1.8161
00:02:54|1.8189
00:02:55|1.8181
00:02:56|1.818
00:02:57|1.8169
00:02:58|1.8169
00:02:59|1.82
00:03:00|1.8187
00:03:01|1.819
00:03:02|1.819
00:03:03|1.819
00:03:04|1.8182
00:03:05|1.8181
00:03:06|1.8179
00:03:07|1.818
00:03:08|1.8181
00:03:09|1.8192
00:03:11|1.8198
00:03:11|1.8198
00:03:13|1.8191
00:03:13|1.8193
00:03:14|1.8202
00:03:15|1.8207
00:03:16|1.8207
00:03:17|1.8203
00:03:18|1.8203
00:03:19|1.8196
00:03:20|1.8196
00:03:21|1.8199
00:03:22|1.8195
00:03:23|1.8194
00:03:25|1.8197
00:03:25|1.8199
00:03:26|1.8199
00:03:27|1.8199
00:03:28|1.8205
00:03:29|1.8205
00:03:30|1.8201
00:03:32|1.8176
00:03:32|1.818
00:03:33|1.8176
00:03:34|1.8173
00:03:35|1.8173
00:03:37|1.8179
00:03:37|1.818
00:03:38|1.8178
00:03:39|1.8179
00:03:40|1.817
00:03:41|1.817
00:03:42|1.8171
00:03:43|1.8171
00:03:44|1.8192
00:03:45|1.8181
00:03:47|1.8186
00:03:48|1.8178
00:03:49|1.8166
00:03:49|1.8166
00:03:51|1.818
00:03:52|1.819
00:03:53|1.8196
00:03:55|1.8201
00:03:55|1.8203
00:03:57|1.8203
00:03:58|1.8205
00:03:58|1.8206
00:03:59|1.8208
00:04:01|1.8206
00:04:01|1.8202
00:04:03|1.8207
00:04:03|1.8206
00:04:05|1.8203
00:04:06|1.8206
00:04:06|1.8217
00:04:07|1.8224
00:04:09|1.8225
00:04:09|1.823
00:04:11|1.8226
00:04:11|1.8224
00:04:13|1.8227
00:04:14|1.8238
00:04:15|1.8237
00:04:15|1.8236
00:04:16|1.8242
00:04:18|1.8241
00:04:18|1.8247
00:04:19|1.8242
00:04:21|1.8241
00:04:21|1.8248
00:04:23|1.8249
00:04:23|1.825
00:04:24|1.825
00:04:25|1.825
00:04:26|1.825
00:04:27|1.8251
00:04:28|1.8251
00:04:30|1.8246
00:04:30|1.8244
00:04:32|1.8248
00:04:32|1.8246
00:04:33|1.8246
00:04:34|1.8249
00:04:36|1.8249
00:04:36|1.8252
00:04:38|1.8252
00:04:38|1.8252
00:04:40|1.825
00:04:40|1.8247
00:04:41|1.8245
00:04:42|1.8247
00:04:43|1.8247
00:04:44|1.825
00:04:45|1.825
00:04:47|1.8247
00:04:47|1.8234
00:04:49|1.8245
00:04:50|1.825
00:04:52|1.8253
00:04:54|1.8256
00:04:55|1.8255
00:04:56|1.8255
00:04:57|1.8253
00:04:57|1.8256
00:04:59|1.8255
00:05:00|1.8255
00:05:00|1.8255
00:05:02|1.8255
00:05:02|1.8255
00:05:04|1.8256
00:05:04|1.8258
00:05:05|1.8259
00:05:07|1.8264
00:05:08|1.8264
00:05:09|1.8268
00:05:10|1.8271
00:05:11|1.8269
00:05:13|1.8272
00:05:13|1.8272
00:05:14|1.8268
00:05:16|1.8262
00:05:17|1.8262
00:05:18|1.8267
00:05:19|1.8277
00:05:20|1.8277
00:05:21|1.8283
00:05:23|1.8283
00:05:23|1.8277
00:05:24|1.8277
00:05:25|1.8277
00:05:26|1.8286
00:05:27|1.8281
00:05:28|1.8286
00:05:29|1.8284
00:05:30|1.8282
00:05:31|1.8282
00:05:32|1.8284
00:05:33|1.8284
00:05:35|1.8282
00:05:35|1.8282
00:05:37|1.8282
00:05:37|1.829
00:05:38|1.8287
00:05:39|1.8287
00:05:40|1.8294
00:05:42|1.8293
00:05:43|1.8293
00:05:44|1.8296
00:05:45|1.8279
00:05:45|1.8286
00:05:47|1.829
00:05:48|1.829
00:05:49|1.829
00:05:51|1.829
00:05:52|1.829
00:05:52|1.829
00:05:54|1.8291
00:05:55|1.8291
00:05:56|1.8291
00:05:57|1.8281
00:05:58|1.8279
00:05:59|1.8279
00:06:00|1.828
00:06:01|1.828
00:06:02|1.8263
00:06:03|1.8268
00:06:04|1.8267
00:06:05|1.8264
00:06:06|1.8264
00:06:07|1.827
00:06:08|1.8269
00:06:09|1.827
00:06:11|1.8273
00:06:11|1.8275
00:06:12|1.827
00:06:14|1.8265
00:06:15|1.8266
00:06:15|1.8266
00:06:17|1.8267
00:06:17|1.8267
00:06:18|1.8271
00:06:20|1.8266
00:06:20|1.8266
00:06:21|1.8271
00:06:23|1.827
00:06:23|1.827
00:06:24|1.8271
00:06:25|1.8271
00:06:26|1.8272
00:06:27|1.8274
00:06:29|1.8274
00:06:29|1.8267
00:06:31|1.8263
00:06:31|1.8263
00:06:32|1.8263
00:06:33|1.8265
00:06:34|1.8262
00:06:36|1.8261
00:06:36|1.8261
00:06:37|1.8261
00:06:38|1.826
00:06:39|1.826
00:06:40|1.8261
00:06:41|1.8261
00:06:42|1.8256
00:06:43|1.8256
00:06:44|1.8256
00:06:45|1.8256
00:06:47|1.8254
00:06:47|1.825
00:06:48|1.8246
00:06:49|1.8244
00:06:50|1.8244
00:06:52|1.8247
00:06:54|1.8247
00:06:55|1.8246
00:06:56|1.8253
00:06:57|1.8253
00:06:58|1.825
00:06:58|1.825
00:07:00|1.8251
00:07:01|1.8252
00:07:02|1.8252
00:07:03|1.8252
00:07:03|1.8252
00:07:04|1.8245
00:07:05|1.8239
00:07:07|1.8227
00:07:07|1.8227
00:07:09|1.8228
00:07:10|1.823
00:07:11|1.823
00:07:12|1.823
00:07:13|1.823
00:07:14|1.823
00:07:14|1.823
00:07:16|1.8223
00:07:17|1.8227
00:07:18|1.8241
00:07:18|1.8244
00:07:20|1.8244
00:07:21|1.8247
00:07:22|1.8247
00:07:22|1.8247
00:07:24|1.8245
00:07:25|1.8242
00:07:25|1.8242
00:07:27|1.824
00:07:28|1.824
00:07:29|1.824
00:07:30|1.824
00:07:30|1.824
00:07:31|1.824
00:07:32|1.824
00:07:34|1.824
00:07:34|1.824
00:07:36|1.824
00:07:37|1.8239
00:07:37|1.8239
00:07:39|1.8239
00:07:40|1.8246
00:07:41|1.8246
00:07:42|1.8246
00:07:43|1.8245
00:07:44|1.8245
00:07:45|1.8245
00:07:46|1.8245
00:07:46|1.8235
00:07:48|1.8235
00:07:48|1.8232
00:07:49|1.8232
00:07:51|1.8232
00:07:52|1.8226
00:07:53|1.822
00:07:55|1.8218
00:07:55|1.8218
00:07:56|1.8218
00:07:58|1.8217
00:07:58|1.8217
00:07:59|1.8217
00:08:00|1.8217
00:08:01|1.8217
00:08:03|1.8209
00:08:04|1.8207
00:08:04|1.8208
00:08:05|1.821
00:08:07|1.821
00:08:07|1.8207
00:08:08|1.8204
00:08:09|1.8204
00:08:10|1.8204
00:08:12|1.8197
00:08:12|1.8197
00:08:13|1.8197
00:08:14|1.8197
00:08:15|1.8197
00:08:17|1.8197
00:08:18|1.8202
00:08:19|1.8203
00:08:19|1.8204
00:08:20|1.8212
00:08:22|1.8209
00:08:23|1.8222
00:08:23|1.8233
00:08:24|1.8229
00:08:26|1.8229
00:08:26|1.8227
00:08:27|1.8235
00:08:28|1.8234
00:08:30|1.8234
00:08:30|1.8238
00:08:31|1.8238
00:08:32|1.8238
00:08:33|1.824
00:08:34|1.8242
00:08:35|1.8242
00:08:37|1.8242
00:08:38|1.8244
00:08:38|1.8246
00:08:40|1.8246
00:08:41|1.8249
00:08:42|1.8245
00:08:43|1.8245
00:08:44|1.824
00:08:45|1.824
00:08:45|1.8233
00:08:47|1.8232
00:08:48|1.8232
00:08:48|1.8232
00:08:49|1.8228
00:08:51|1.8228
00:08:52|1.8228
00:08:54|1.8222
00:08:54|1.8224
00:08:55|1.8225
00:08:57|1.8226
00:08:57|1.8229
00:08:58|1.8229
00:08:59|1.8229
00:09:01|1.8229
00:09:01|1.8225
00:09:02|1.8223
00:09:03|1.8224
00:09:05|1.823
00:09:05|1.8232
00:09:06|1.8226
00:09:07|1.8227
00:09:09|1.8233
00:09:10|1.8233
00:09:10|1.8233
00:09:11|1.8237
00:09:12|1.8237
00:09:13|1.8237
00:09:14|1.8242
00:09:15|1.8242
00:09:16|1.8258
00:09:17|1.8261
00:09:18|1.8262
00:09:19|1.8258
00:09:20|1.8256
00:09:21|1.8263
00:09:22|1.8265
00:09:23|1.8265
00:09:24|1.8266
00:09:25|1.8266
00:09:27|1.8266
00:09:28|1.8267
00:09:28|1.827
00:09:29|1.8261
00:09:30|1.8261
00:09:31|1.826
00:09:32|1.826
00:09:33|1.8261
00:09:34|1.8263
00:09:35|1.8263
00:09:37|1.8264
00:09:38|1.8264
00:09:38|1.8264
00:09:39|1.8264
00:09:41|1.8268
00:09:41|1.8268
00:09:42|1.8266
00:09:44|1.8266
00:09:44|1.8268
00:09:45|1.8268
00:09:46|1.8266
00:09:48|1.8265
00:09:48|1.8265
00:09:50|1.826
00:09:51|1.8261
00:09:51|1.8264
00:09:52|1.8264
00:09:54|1.8264
00:09:56|1.8265
00:09:57|1.8266
00:09:58|1.8267
00:09:59|1.8269
00:10:00|1.827
00:10:01|1.8269
00:10:02|1.8265
00:10:03|1.8265
00:10:04|1.8272
00:10:05|1.8266
00:10:06|1.8265
00:10:07|1.8264
00:10:08|1.8264
00:10:09|1.8264
00:10:10|1.827
00:10:11|1.8271
00:10:12|1.827
00:10:13|1.8273
00:10:14|1.8275
00:10:15|1.8276
00:10:16|1.8275
00:10:17|1.8275
00:10:18|1.8277
00:10:19|1.8278
00:10:20|1.8278
00:10:21|1.8278
00:10:23|1.8278
00:10:23|1.8278
00:10:25|1.828
00:10:25|1.8281
00:10:26|1.8282
00:10:27|1.8282
00:10:28|1.8283
00:10:29|1.8283
00:10:30|1.8283
00:10:31|1.8284
00:10:32|1.8284
00:10:33|1.8294
00:10:34|1.8296
00:10:35|1.8294
00:10:36|1.8294
00:10:37|1.8294
00:10:39|1.8294
00:10:39|1.8294
00:10:40|1.8292
00:10:41|1.8287
00:10:42|1.828
00:10:43|1.828
00:10:44|1.8283
00:10:45|1.8285
00:10:46|1.8282
00:10:48|1.8286
00:10:48|1.8287
00:10:49|1.8291
00:10:50|1.8289
00:10:51|1.8291
00:10:52|1.8291
00:10:54|1.8291
00:10:55|1.8291
00:10:56|1.8294
00:10:57|1.8296
00:10:58|1.8297
00:11:00|1.8297
00:11:00|1.8296
00:11:01|1.8296
00:11:02|1.8296
00:11:04|1.8295
00:11:05|1.8296
00:11:05|1.83
00:11:06|1.8301
00:11:07|1.8302
00:11:08|1.831
00:11:09|1.8314
00:11:11|1.8316
00:11:12|1.8323
00:11:13|1.832
00:11:15|1.8332
00:11:15|1.8331
00:11:16|1.833
00:11:17|1.833
00:11:18|1.833
00:11:20|1.8331
00:11:20|1.833
00:11:22|1.8326
00:11:22|1.8328
00:11:24|1.8334
00:11:24|1.8332
00:11:25|1.8332
00:11:27|1.8335
00:11:27|1.8333
00:11:28|1.8334
00:11:29|1.8338
00:11:31|1.8343
00:11:33|1.8343
00:11:34|1.8343
00:11:35|1.8343
00:11:36|1.8349
00:11:37|1.8348
00:11:37|1.8348
00:11:38|1.8348
00:11:39|1.8349
00:11:40|1.8351
00:11:42|1.8349
00:11:42|1.8349
00:11:44|1.8351
00:11:44|1.8351
00:11:45|1.8351
00:11:47|1.8354
00:11:47|1.8354
00:11:48|1.8354
00:11:50|1.8355
00:11:51|1.8355
00:11:52|1.8355
00:11:52|1.8355
00:11:54|1.8356
00:11:55|1.8356
00:11:55|1.8356
00:11:58|1.8359
00:11:59|1.8359
00:11:59|1.837
00:12:01|1.8367
00:12:01|1.8373
00:12:02|1.837
00:12:04|1.837
00:12:05|1.837
00:12:06|1.8372
00:12:07|1.8371
00:12:07|1.8372
00:12:08|1.8372
00:12:09|1.8371
00:12:11|1.8372
00:12:11|1.8371
00:12:12|1.8363
00:12:14|1.8363
00:12:14|1.8364
00:12:16|1.8362
00:12:17|1.837
00:12:17|1.837
00:12:19|1.8367
00:12:19|1.8368
00:12:21|1.8368
00:12:21|1.8368
00:12:23|1.837
00:12:23|1.837
00:12:24|1.837
00:12:25|1.8369
00:12:27|1.8373
00:12:28|1.8374
00:12:29|1.8375
00:12:30|1.8375
00:12:31|1.8379
00:12:32|1.8379
00:12:33|1.8379
00:12:34|1.838
00:12:35|1.8383
00:12:36|1.8383
00:12:37|1.8404
00:12:38|1.8401
00:12:39|1.84
00:12:40|1.8397
00:12:41|1.8395
00:12:42|1.8395
00:12:43|1.8399
00:12:44|1.8405
00:12:45|1.8405
00:12:46|1.8412
00:12:47|1.8412
00:12:48|1.8409
00:12:49|1.8411
00:12:50|1.8412
00:12:51|1.8407
00:12:52|1.8405
00:12:53|1.84
00:12:54|1.8405
00:12:55|1.8402
00:12:56|1.8404
00:12:58|1.8407
00:12:59|1.8412
00:13:01|1.8403
00:13:01|1.8403
00:13:03|1.8397
00:13:04|1.8393
00:13:04|1.8393
00:13:05|1.8396
00:13:06|1.8399
00:13:07|1.8406
00:13:08|1.8405
00:13:10|1.8405
00:13:11|1.8406
00:13:11|1.8394
00:13:13|1.8394
00:13:13|1.8398
00:13:15|1.8399
00:13:15|1.8399
00:13:16|1.84
00:13:18|1.8398
00:13:19|1.8398
00:13:19|1.8397
00:13:21|1.8399
00:13:21|1.8395
00:13:22|1.8393
00:13:23|1.8391
00:13:24|1.8395
00:13:26|1.8393
00:13:27|1.8395
00:13:28|1.8398
00:13:28|1.8398
00:13:30|1.8399
00:13:30|1.8399
00:13:31|1.8399
00:13:33|1.84
00:13:33|1.84
00:13:34|1.8395
00:13:36|1.8392
00:13:37|1.8392
00:13:38|1.8391
00:13:39|1.8393
00:13:40|1.84
00:13:40|1.8402
00:13:41|1.8402
00:13:42|1.8401
00:13:43|1.8401
00:13:44|1.8401
00:13:45|1.8402
00:13:46|1.8405
00:13:48|1.8405
00:13:48|1.8405
00:13:49|1.8404
00:13:51|1.8404
00:13:52|1.8404
00:13:53|1.8406
00:13:54|1.8406
00:13:55|1.841
00:13:55|1.8412
00:13:57|1.8412
00:13:58|1.8421
00:13:59|1.8419
00:14:01|1.8418
00:14:02|1.8418
00:14:03|1.8417
00:14:04|1.8414
00:14:05|1.8414
00:14:06|1.8416
00:14:07|1.8416
00:14:08|1.8417
00:14:09|1.8417
00:14:10|1.8417
00:14:11|1.842
00:14:11|1.8422
00:14:12|1.8424
00:14:14|1.8424
00:14:15|1.8422
00:14:15|1.8421
00:14:16|1.8417
00:14:17|1.8417
00:14:19|1.8417
00:14:19|1.8418
00:14:21|1.8433
00:14:21|1.8424
00:14:23|1.843
00:14:24|1.8429
00:14:25|1.8443
00:14:26|1.8438
00:14:27|1.8444
00:14:28|1.8445
00:14:29|1.8448
00:14:30|1.8448
00:14:31|1.8446
00:14:32|1.8446
00:14:33|1.8446
00:14:34|1.8445
00:14:35|1.8445
00:14:36|1.8448
00:14:37|1.8442
00:14:38|1.8448
00:14:39|1.8445
00:14:40|1.8448
00:14:41|1.8447
00:14:42|1.845
00:14:43|1.845
00:14:44|1.8451
00:14:45|1.8452
00:14:46|1.8453
00:14:47|1.8453
00:14:48|1.8453
00:14:49|1.8453
00:14:50|1.8447
00:14:51|1.8447
00:14:52|1.8448
00:14:53|1.8447
00:14:54|1.8447
00:14:55|1.8449
00:14:56|1.8449
00:14:57|1.8448
00:14:58|1.8448
00:15:00|1.845
00:15:00|1.8444
00:15:03|1.843
00:15:03|1.8431
00:15:05|1.8426
00:15:05|1.843
00:15:07|1.8425
00:15:07|1.8425
00:15:08|1.8425
00:15:09|1.8409
00:15:10|1.8407
00:15:11|1.8401
00:15:12|1.84
00:15:13|1.84
00:15:15|1.8401
00:15:15|1.8394
00:15:16|1.8384
00:15:18|1.8377
00:15:18|1.8366
00:15:19|1.8364
00:15:21|1.8364
00:15:21|1.8362
00:15:22|1.8366
00:15:23|1.8366
00:15:24|1.8367
00:15:25|1.8367
00:15:26|1.8366
00:15:27|1.8367
00:15:28|1.8367
00:15:29|1.8367
00:15:30|1.8377
00:15:31|1.839
00:15:32|1.8391
00:15:33|1.8399
00:15:34|1.8389
00:15:36|1.8389
00:15:36|1.8389
00:15:38|1.8384
00:15:38|1.8383
00:15:40|1.839
00:15:40|1.8389
00:15:41|1.8381
00:15:43|1.8376
00:15:43|1.837
00:15:44|1.8373
00:15:45|1.8374
00:15:46|1.8374
00:15:47|1.8374
00:15:48|1.8374
00:15:50|1.8373
00:15:50|1.8376
00:15:51|1.8377
00:15:52|1.8377
00:15:53|1.8377
00:15:54|1.8373
00:15:56|1.8369
00:15:57|1.8368
00:15:58|1.8368
00:15:59|1.8368
00:16:01|1.8379
00:16:02|1.838
00:16:03|1.838
00:16:04|1.8382
00:16:05|1.8382
00:16:06|1.839
00:16:07|1.8393
00:16:08|1.8395
00:16:09|1.8398
00:16:10|1.8398
00:16:11|1.8399
00:16:13|1.8384
00:16:13|1.8385
00:16:14|1.8377
00:16:16|1.838
00:16:16|1.838
00:16:17|1.8377
00:16:19|1.838
00:16:20|1.8383
00:16:20|1.8383
00:16:21|1.8383
00:16:22|1.8377
00:16:23|1.8377
00:16:25|1.8375
00:16:26|1.8379
00:16:27|1.8379
00:16:27|1.8379
00:16:29|1.8379
00:16:30|1.8382
00:16:30|1.8382
00:16:32|1.8382
00:16:33|1.8382
00:16:34|1.8375
00:16:35|1.8375
00:16:36|1.8374
00:16:37|1.8374
00:16:38|1.8374
00:16:38|1.8371
00:16:40|1.8372
00:16:40|1.837
00:16:41|1.836
00:16:43|1.8359
00:16:43|1.835
00:16:45|1.8341
00:16:45|1.8341
00:16:47|1.8339
00:16:47|1.8337
00:16:49|1.8343
00:16:50|1.8342
00:16:51|1.8343
00:16:52|1.8343
00:16:53|1.8354
00:16:54|1.8361
00:16:55|1.8372
00:16:56|1.8374
00:16:57|1.8379
00:16:57|1.8372
00:16:59|1.8372
00:17:00|1.8372
00:17:02|1.8366
00:17:02|1.8366
00:17:03|1.8361
00:17:04|1.8356
00:17:06|1.8364
00:17:07|1.8364
00:17:07|1.8357
00:17:08|1.8357
00:17:10|1.8344
00:17:10|1.8348
00:17:11|1.8348
00:17:13|1.8348
00:17:13|1.8351
00:17:15|1.8349
00:17:15|1.8342
00:17:16|1.834
00:17:17|1.834
00:17:19|1.834
00:17:19|1.834
00:17:21|1.8344
00:17:21|1.8344
00:17:23|1.836
00:17:23|1.8357
00:17:24|1.8358
00:17:26|1.8354
00:17:27|1.8354
00:17:27|1.8354
00:17:28|1.8354
00:17:29|1.8356
00:17:31|1.8353
00:17:32|1.8342
00:17:33|1.8379
00:17:34|1.8375
00:17:34|1.8368
00:17:35|1.8371
00:17:36|1.8371
00:17:38|1.8371
00:17:39|1.8367
00:17:39|1.8368
00:17:40|1.8368
00:17:42|1.8361
00:17:42|1.8365
00:17:43|1.8365
00:17:44|1.8367
00:17:45|1.8362
00:17:47|1.8356
00:17:47|1.8356
00:17:49|1.8356
00:17:50|1.8356
00:17:50|1.8353
00:17:51|1.8346
00:17:53|1.8346
00:17:54|1.835
00:17:55|1.835
00:17:55|1.835
00:17:56|1.8353
00:17:57|1.834
00:17:59|1.834
00:18:00|1.834
00:18:01|1.834
00:18:01|1.834
00:18:03|1.8341
00:18:04|1.8341
00:18:05|1.8341
00:18:07|1.8339
00:18:07|1.8331
00:18:09|1.8334
00:18:10|1.8334
00:18:11|1.8332
00:18:12|1.8332
00:18:13|1.8332
00:18:14|1.8331
00:18:15|1.8331
00:18:15|1.8331
00:18:17|1.8331
00:18:18|1.8331
00:18:19|1.8331
00:18:20|1.8334
00:18:21|1.8334
00:18:22|1.8339
00:18:23|1.8334
00:18:24|1.8334
00:18:25|1.8337
00:18:26|1.8331
00:18:27|1.8331
00:18:28|1.8331
00:18:29|1.8333
00:18:30|1.8333
00:18:31|1.8333
00:18:32|1.8333
00:18:33|1.8333
00:18:34|1.8331
00:18:35|1.833
00:18:36|1.8324
00:18:37|1.8325
00:18:38|1.8325
00:18:39|1.8329
00:18:40|1.8327
00:18:41|1.8332
00:18:42|1.8328
00:18:43|1.8328
00:18:44|1.8325
00:18:45|1.8324
00:18:46|1.8323
00:18:47|1.8323
00:18:48|1.8322
00:18:49|1.8322
00:18:50|1.8324
00:18:51|1.8324
00:18:52|1.8324
00:18:53|1.8322
00:18:54|1.8321
00:18:55|1.8321
00:18:56|1.8322
00:18:57|1.832
00:18:58|1.8322
00:18:59|1.8322
00:19:00|1.8322
00:19:01|1.8331
00:19:02|1.8332
00:19:03|1.8334
00:19:05|1.833
00:19:05|1.8321
00:19:06|1.8323
00:19:08|1.8323
00:19:08|1.8323
00:19:09|1.8323
00:19:11|1.8323
00:19:11|1.8323
00:19:12|1.832
00:19:14|1.8322
00:19:15|1.8322
00:19:16|1.8322
00:19:16|1.8323
00:19:18|1.8323
00:19:19|1.8309
00:19:20|1.8307
00:19:21|1.8307
00:19:22|1.8309
00:19:22|1.8309
00:19:24|1.8311
00:19:25|1.8318
00:19:26|1.8318
00:19:27|1.8315
00:19:27|1.8315
00:19:28|1.8312
00:19:31|1.8305
00:19:32|1.8307
00:19:32|1.8306
00:19:34|1.8305
00:19:35|1.8303
00:19:36|1.8303
00:19:37|1.8303
00:19:37|1.8303
00:19:38|1.8299
00:19:40|1.8293
00:19:40|1.8292
00:19:42|1.8292
00:19:43|1.8292
00:19:44|1.8292
00:19:45|1.8292
00:19:46|1.8298
00:19:47|1.8307
00:19:48|1.8313
00:19:49|1.8296
00:19:50|1.8296
00:19:51|1.8296
00:19:52|1.8293
00:19:53|1.8297
00:19:54|1.8298
00:19:55|1.8298
00:19:56|1.8298
00:19:57|1.8299
00:19:58|1.8291
00:19:59|1.8291
00:20:00|1.8291
00:20:01|1.8291
00:20:02|1.8292
00:20:03|1.829
00:20:05|1.8288
00:20:05|1.8289
00:20:07|1.8289
00:20:08|1.8289
00:20:09|1.8289
00:20:10|1.8293
00:20:11|1.829
00:20:12|1.8293
00:20:13|1.829
00:20:14|1.8276
00:20:15|1.8274
00:20:16|1.8274
00:20:17|1.8275
00:20:18|1.8285
00:20:19|1.8285
00:20:21|1.829
00:20:22|1.83
00:20:22|1.8302
00:20:23|1.8302
00:20:24|1.8298
00:20:25|1.8296
00:20:26|1.8296
00:20:27|1.8298
00:20:28|1.8298
00:20:29|1.8289
00:20:30|1.8288
00:20:31|1.8288
00:20:32|1.8287
00:20:34|1.8281
00:20:35|1.828
00:20:35|1.828
00:20:37|1.828
00:20:37|1.828
00:20:39|1.828
00:20:40|1.8272
00:20:40|1.826
00:20:41|1.8257
00:20:43|1.8257
00:20:43|1.8257
00:20:44|1.826
00:20:45|1.8259
00:20:47|1.8253
00:20:47|1.8252
00:20:48|1.8256
00:20:49|1.8254
00:20:51|1.8258
00:20:52|1.8258
00:20:53|1.8258
00:20:54|1.8246
00:20:55|1.8244
00:20:56|1.8251
00:20:57|1.8251
00:20:58|1.8244
00:20:58|1.8247
00:20:59|1.825
00:21:00|1.8251
00:21:01|1.8251
00:21:03|1.8251
00:21:03|1.8236
00:21:05|1.8239
00:21:06|1.8242
00:21:07|1.8246
00:21:07|1.8246
00:21:09|1.8238
00:21:10|1.8229
00:21:11|1.8223
00:21:12|1.8228
00:21:13|1.8225
00:21:14|1.8225
00:21:15|1.8227
00:21:16|1.8225
00:21:17|1.8225
00:21:18|1.8223
00:21:19|1.8219
00:21:20|1.821
00:21:21|1.8204
00:21:22|1.82
00:21:23|1.82
00:21:24|1.8205
00:21:25|1.8201
00:21:26|1.8201
00:21:27|1.8198
00:21:28|1.8193
00:21:29|1.8195
00:21:30|1.8196
00:21:32|1.8189
00:21:33|1.8189
00:21:34|1.8188
00:21:34|1.8188
00:21:35|1.8182
00:21:37|1.8181
00:21:38|1.8179
00:21:39|1.8168
00:21:39|1.817
00:21:40|1.8171
00:21:42|1.8175
00:21:43|1.8171
00:21:44|1.8181
00:21:45|1.8182
00:21:46|1.818
00:21:47|1.8182
00:21:47|1.8177
00:21:49|1.818
00:21:50|1.8191
00:21:51|1.8193
00:21:52|1.8191
00:21:53|1.8191
00:21:54|1.8195
00:21:55|1.8183
00:21:56|1.8188
00:21:56|1.8192
00:21:57|1.8197
00:21:59|1.8192
00:22:00|1.8188
00:22:01|1.8186
00:22:02|1.8177
00:22:03|1.818
00:22:03|1.8185
00:22:05|1.8176
00:22:06|1.8175
00:22:07|1.817
00:22:09|1.8166
00:22:10|1.8166
00:22:11|1.8175
00:22:12|1.817
00:22:13|1.8171
00:22:14|1.8169
00:22:15|1.8166
00:22:16|1.8155
00:22:17|1.8156
00:22:18|1.8161
00:22:19|1.8161
00:22:20|1.8186
00:22:21|1.8173
00:22:23|1.817
00:22:24|1.8162
00:22:24|1.8162
00:22:25|1.8161
00:22:26|1.8171
00:22:27|1.8172
00:22:29|1.8167
00:22:30|1.8165
00:22:31|1.8166
00:22:32|1.817
00:22:33|1.817
00:22:34|1.817
00:22:35|1.8175
00:22:36|1.8178
00:22:37|1.8177
00:22:38|1.8178
00:22:39|1.8178
00:22:40|1.8174
00:22:40|1.8174
00:22:41|1.8168
00:22:43|1.8174
00:22:43|1.8181
00:22:45|1.819
00:22:45|1.8188
00:22:46|1.8186
00:22:48|1.8186
00:22:49|1.8186
00:22:49|1.8186
00:22:51|1.8182
00:22:52|1.8181
00:22:53|1.8181
00:22:54|1.8182
00:22:54|1.8196
00:22:56|1.8204
00:22:57|1.821
00:22:57|1.821
00:22:58|1.8206
00:22:59|1.8206
00:23:01|1.8207
00:23:01|1.8211
00:23:02|1.8216
00:23:04|1.8214
00:23:04|1.821
00:23:06|1.8217
00:23:08|1.8217
00:23:08|1.8217
00:23:09|1.8217
00:23:11|1.822
00:23:11|1.822
00:23:13|1.822
00:23:13|1.822
00:23:15|1.8221
00:23:16|1.822
00:23:17|1.8221
00:23:18|1.8216
00:23:18|1.8216
00:23:20|1.8217
00:23:20|1.8217
00:23:22|1.8217
00:23:22|1.8217
00:23:24|1.8217
00:23:25|1.8217
00:23:26|1.8218
00:23:27|1.8212
00:23:28|1.8207
00:23:29|1.82
00:23:30|1.82
00:23:31|1.8196
00:23:32|1.8196
00:23:33|1.8196
00:23:34|1.8191
00:23:35|1.8191
00:23:36|1.8191
00:23:37|1.8191
00:23:38|1.8189
00:23:39|1.8189
00:23:40|1.8187
00:23:41|1.8183
00:23:42|1.8183
00:23:43|1.8183
00:23:44|1.8179
00:23:45|1.8192
00:23:47|1.8192
00:23:47|1.8196
00:23:48|1.8196
00:23:49|1.8194
00:23:50|1.8192
00:23:51|1.8192
00:23:52|1.8192
00:23:53|1.8192
00:23:54|1.8192
00:23:55|1.8195
00:23:56|1.8194
00:23:57|1.8194
00:23:58|1.8184
00:24:00|1.8179
00:24:00|1.8179
00:24:01|1.8179
00:24:02|1.819
00:24:03|1.8202
00:24:04|1.8202
00:24:05|1.8201
00:24:06|1.8199
00:24:07|1.8197
00:24:09|1.8197
00:24:10|1.8192
00:24:11|1.8192
00:24:13|1.8182
00:24:13|1.8182
00:24:15|1.8182
00:24:15|1.8169
00:24:16|1.8168
00:24:18|1.8174
00:24:18|1.8177
00:24:19|1.8177
00:24:20|1.819
00:24:21|1.819
00:24:22|1.8195
00:24:24|1.8195
00:24:24|1.8192
00:24:26|1.8192
00:24:26|1.8192
00:24:27|1.8192
00:24:28|1.8189
00:24:30|1.8192
00:24:31|1.8191
00:24:32|1.8196
00:24:33|1.8196
00:24:34|1.8196
00:24:35|1.8188
00:24:36|1.8188
00:24:37|1.8188
00:24:38|1.8183
00:24:39|1.8183
00:24:40|1.8183
00:24:41|1.8181
00:24:42|1.8181
00:24:43|1.8181
00:24:44|1.8173
00:24:45|1.8173
00:24:46|1.8173
00:24:47|1.8173
00:24:48|1.8173
00:24:49|1.8173
00:24:50|1.8173
00:24:51|1.8168
00:24:52|1.8168
00:24:53|1.8181
00:24:54|1.8181
00:24:55|1.8181
00:24:56|1.8179
00:24:57|1.8179
00:24:58|1.8179
00:24:59|1.818
00:25:00|1.818
00:25:01|1.8184
00:25:02|1.8171
00:25:03|1.8167
00:25:04|1.8164
00:25:05|1.816
00:25:06|1.8155
00:25:07|1.8157
00:25:08|1.8153
00:25:10|1.8153
00:25:11|1.815
00:25:13|1.8147
00:25:14|1.8157
00:25:14|1.8152
00:25:16|1.8144
00:25:16|1.8141
00:25:18|1.8139
00:25:18|1.8144
00:25:20|1.8144
00:25:21|1.8144
00:25:22|1.8151
00:25:23|1.8155
00:25:23|1.8155
00:25:25|1.8155
00:25:26|1.8145
00:25:27|1.8144
00:25:28|1.8144
00:25:29|1.8148
00:25:30|1.8148
00:25:31|1.8151
00:25:32|1.8144
00:25:32|1.814
00:25:34|1.8144
00:25:35|1.814
00:25:35|1.8137
00:25:37|1.8138
00:25:38|1.8137
00:25:39|1.8132
00:25:40|1.8128
00:25:41|1.8122
00:25:41|1.8124
00:25:43|1.8119
00:25:43|1.8119
00:25:44|1.8118
00:25:46|1.8116
00:25:47|1.8113
00:25:48|1.8115
00:25:48|1.8114
00:25:50|1.8113
00:25:51|1.8113
00:25:52|1.8113
00:25:53|1.8115
00:25:54|1.8121
00:25:54|1.8114
00:25:56|1.8114
00:25:57|1.8118
00:25:58|1.812
00:25:59|1.8119
00:26:00|1.8119
00:26:01|1.8119
00:26:02|1.8118
00:26:03|1.8117
00:26:04|1.8117
00:26:05|1.8126
00:26:06|1.8116
00:26:07|1.8116
00:26:08|1.8116
00:26:09|1.8119
00:26:11|1.8114
00:26:12|1.8111
00:26:13|1.8111
00:26:14|1.8118
00:26:15|1.8117
00:26:16|1.8117
00:26:17|1.8117
00:26:18|1.8114
00:26:19|1.8117
00:26:21|1.8123
00:26:21|1.8127
00:26:23|1.8123
00:26:24|1.8124
00:26:24|1.8124
00:26:25|1.8119
00:26:26|1.8115
00:26:27|1.8115
00:26:28|1.8115
00:26:29|1.8112
00:26:31|1.8109
00:26:31|1.8109
00:26:33|1.8109
00:26:33|1.8109
00:26:35|1.8109
00:26:36|1.8112
00:26:37|1.8112
00:26:38|1.8112
00:26:39|1.8112
00:26:40|1.8111
00:26:41|1.8109
00:26:42|1.8106
00:26:42|1.8106
00:26:44|1.8107
00:26:45|1.8107
00:26:45|1.8106
00:26:47|1.8113
00:26:48|1.8113
00:26:49|1.8107
00:26:50|1.8107
00:26:51|1.8107
00:26:52|1.8107
00:26:53|1.8107
00:26:54|1.8106
00:26:55|1.8106
00:26:56|1.8104
00:26:57|1.8102
00:26:58|1.8104
00:26:59|1.8108
00:27:00|1.8108
00:27:01|1.8114
00:27:02|1.8114
00:27:03|1.8114
00:27:04|1.8105
00:27:05|1.8105
00:27:06|1.8105
00:27:07|1.8109
00:27:08|1.811
00:27:09|1.8109
00:27:10|1.8109
00:27:11|1.8105
00:27:12|1.8105
00:27:13|1.8105
00:27:14|1.8104
00:27:15|1.8107
00:27:16|1.8101
00:27:17|1.81
00:27:18|1.8097
00:27:20|1.8097
00:27:21|1.8086
00:27:22|1.8096
00:27:23|1.8098
00:27:24|1.8097
00:27:24|1.8092
00:27:25|1.8087
00:27:27|1.8081
00:27:27|1.8086
00:27:28|1.8086
00:27:29|1.8086
00:27:30|1.808
00:27:32|1.8084
00:27:32|1.8084
00:27:34|1.8094
00:27:34|1.8091
00:27:35|1.8092
00:27:36|1.8092
00:27:38|1.8091
00:27:39|1.8087
00:27:39|1.8068
00:27:40|1.8073
00:27:41|1.8072
00:27:42|1.8073
00:27:43|1.8073
00:27:45|1.807
00:27:45|1.807
00:27:46|1.8076
00:27:47|1.8075
00:27:49|1.8075
00:27:49|1.8075
00:27:51|1.8067
00:27:52|1.8067
00:27:52|1.8067
00:27:53|1.8067
00:27:55|1.806
00:27:55|1.8057
00:27:57|1.8061
00:27:57|1.8061
00:27:58|1.8061
00:27:59|1.8061
00:28:01|1.8071
00:28:01|1.8069
00:28:02|1.8065
00:28:03|1.8064
00:28:05|1.806
00:28:06|1.8058
00:28:06|1.8055
00:28:07|1.8055
00:28:09|1.8055
00:28:09|1.8055
00:28:11|1.8045
00:28:11|1.8045
00:28:13|1.8045
00:28:14|1.8014
00:28:15|1.8011
00:28:16|1.8007
00:28:18|1.8006
00:28:19|1.8008
00:28:19|1.8006
00:28:21|1.7998
00:28:22|1.8004
00:28:22|1.8002
00:28:23|1.8006
00:28:24|1.8006
00:28:25|1.8006
00:28:27|1.8006
00:28:27|1.8004
00:28:28|1.8006
00:28:29|1.8006
00:28:30|1.8005
00:28:31|1.8003
00:28:32|1.8003
00:28:33|1.8003
00:28:34|1.7999
00:28:35|1.7993
00:28:36|1.7943
00:28:37|1.7954
00:28:39|1.7954
00:28:39|1.7964
00:28:40|1.7971
00:28:41|1.7962
00:28:42|1.7962
00:28:44|1.7972
00:28:44|1.7969
00:28:45|1.7969
00:28:46|1.7977
00:28:47|1.797
00:28:48|1.7967
00:28:49|1.7967
00:28:50|1.7969
00:28:51|1.7968
00:28:52|1.7958
00:28:53|1.7958
00:28:54|1.7957
00:28:55|1.7955
00:28:56|1.7954
00:28:57|1.7951
00:28:58|1.7942
00:29:00|1.7949
00:29:00|1.7953
00:29:01|1.7943
00:29:03|1.7948
00:29:03|1.7958
00:29:04|1.7968
00:29:05|1.7975
00:29:07|1.7972
00:29:07|1.798
00:29:08|1.7982
00:29:09|1.7984
00:29:10|1.7984
00:29:11|1.7992
00:29:12|1.8002
00:29:14|1.7997
00:29:15|1.7991
00:29:16|1.7985
00:29:18|1.8002
00:29:19|1.8017
00:29:19|1.8026
00:29:21|1.8028
00:29:21|1.8025
00:29:23|1.802
00:29:24|1.8009
00:29:24|1.8004
00:29:26|1.8004
00:29:27|1.8
00:29:28|1.8001
00:29:29|1.801
00:29:30|1.8007
00:29:31|1.8006
00:29:32|1.8009
00:29:33|1.801
00:29:34|1.8012
00:29:35|1.8016
00:29:36|1.8016
00:29:37|1.8027
00:29:38|1.803
00:29:39|1.8036
00:29:40|1.8029
00:29:41|1.803
00:29:42|1.8027
00:29:43|1.8027
00:29:44|1.8027
00:29:45|1.8018
00:29:46|1.8019
00:29:48|1.8019
00:29:48|1.8018
00:29:49|1.8018
00:29:50|1.8021
00:29:51|1.8021
00:29:53|1.8019
00:29:53|1.8025
00:29:55|1.8039
00:29:55|1.804
00:29:56|1.8045
00:29:57|1.8039
00:29:58|1.8034
00:30:00|1.8025
00:30:01|1.8028
00:30:02|1.8034
00:30:02|1.8033
00:30:04|1.8033
00:30:05|1.803
00:30:06|1.8036
00:30:06|1.8045
00:30:07|1.8045
00:30:08|1.8044
00:30:10|1.8041
00:30:10|1.8047
00:30:11|1.8043
00:30:12|1.8041
00:30:13|1.8053
00:30:15|1.8056
00:30:16|1.8051
00:30:17|1.805
00:30:18|1.805
00:30:19|1.8048
00:30:20|1.8048
00:30:21|1.8043
00:30:22|1.8039
00:30:24|1.8039
00:30:24|1.8041
00:30:26|1.8043
00:30:27|1.8043
00:30:27|1.8043
00:30:29|1.8039
00:30:30|1.8043
00:30:31|1.805
00:30:32|1.805
00:30:33|1.8061
00:30:34|1.8062
00:30:35|1.8068
00:30:36|1.8073
00:30:37|1.8073
00:30:37|1.8072
00:30:39|1.8072
00:30:40|1.8072
00:30:41|1.807
00:30:42|1.807
00:30:43|1.8065
00:30:44|1.8054
00:30:45|1.8044
00:30:46|1.8045
00:30:47|1.8037
00:30:48|1.8026
00:30:49|1.8034
00:30:50|1.8032
00:30:51|1.8032
00:30:52|1.8041
00:30:53|1.804
00:30:54|1.8041
00:30:55|1.8032
00:30:56|1.8031
00:30:57|1.8026
00:30:59|1.8032
00:30:59|1.8037
00:31:01|1.8046
00:31:01|1.805
00:31:03|1.805
00:31:03|1.8048
00:31:04|1.8052
00:31:06|1.8049
00:31:06|1.8049
00:31:07|1.8049
00:31:09|1.8045
00:31:09|1.804
00:31:10|1.8043
00:31:11|1.8046
00:31:12|1.8047
00:31:13|1.8041
00:31:16|1.8033
00:31:17|1.8027
00:31:17|1.8025
00:31:19|1.8022
00:31:20|1.8018
00:31:21|1.8017
00:31:22|1.8021
00:31:23|1.8017
00:31:24|1.8018
00:31:24|1.8021
00:31:26|1.802
00:31:27|1.8019
00:31:28|1.8014
00:31:29|1.8012
00:31:30|1.8003
00:31:31|1.8004
00:31:32|1.8001
00:31:33|1.8
00:31:34|1.8
00:31:35|1.7997
00:31:36|1.7998
00:31:37|1.7997
00:31:38|1.7991
00:31:39|1.7991
00:31:40|1.7992
00:31:41|1.7987
00:31:42|1.7986
00:31:43|1.7986
00:31:44|1.7985
00:31:45|1.7981
00:31:46|1.7976
00:31:48|1.797
00:31:49|1.7967
00:31:49|1.7971
00:31:50|1.797
00:31:51|1.797
00:31:52|1.797
00:31:53|1.7969
00:31:54|1.7966
00:31:55|1.7964
00:31:56|1.7964
00:31:57|1.7964
00:31:58|1.7961
00:31:59|1.7961
00:32:00|1.7961
00:32:01|1.7963
00:32:02|1.7963
00:32:03|1.7956
00:32:04|1.7961
00:32:06|1.7963
00:32:07|1.7976
00:32:07|1.7972
00:32:08|1.7964
00:32:10|1.7956
00:32:10|1.7957
00:32:11|1.7956
00:32:12|1.7955
00:32:13|1.7946
00:32:14|1.7941
00:32:15|1.7949
00:32:17|1.7949
00:32:18|1.7957
00:32:19|1.7945
00:32:20|1.7945
00:32:21|1.7938
00:32:22|1.7921
00:32:24|1.7934
00:32:25|1.7943
00:32:26|1.7944
00:32:27|1.7952
00:32:28|1.7943
00:32:29|1.7927
00:32:30|1.7933
00:32:31|1.7932
00:32:32|1.793
00:32:33|1.7929
00:32:34|1.7921
00:32:35|1.7925
00:32:36|1.7925
00:32:37|1.7917
00:32:38|1.7918
00:32:39|1.792
00:32:40|1.7911
00:32:41|1.7875
00:32:42|1.7883
00:32:43|1.7877
00:32:44|1.787
00:32:45|1.786
00:32:46|1.7869
00:32:47|1.7886
00:32:48|1.7872
00:32:49|1.7867
00:32:51|1.7864
00:32:51|1.787
00:32:52|1.7869
00:32:53|1.7852
00:32:55|1.7832
00:32:55|1.7846
00:32:56|1.7856
00:32:57|1.7856
00:32:59|1.7873
00:32:59|1.7887
00:33:00|1.79
00:33:01|1.7905
00:33:03|1.7904
00:33:04|1.7886
00:33:04|1.7887
00:33:05|1.7875
00:33:06|1.7894
00:33:07|1.7894
00:33:08|1.7879
00:33:09|1.7875
00:33:10|1.7872
00:33:11|1.7875
00:33:12|1.7879
00:33:13|1.7876
00:33:14|1.7864
00:33:15|1.7856
00:33:16|1.7872
00:33:17|1.7876
00:33:19|1.7873
00:33:20|1.7858
00:33:22|1.786
00:33:22|1.7859
00:33:23|1.7855
00:33:24|1.786
00:33:26|1.7857
00:33:26|1.7856
00:33:27|1.7844
00:33:29|1.7838
00:33:30|1.7833
00:33:31|1.7829
00:33:31|1.7831
00:33:33|1.7832
00:33:34|1.783
00:33:35|1.782
00:33:35|1.7825
00:33:36|1.7836
00:33:38|1.7849
00:33:39|1.7857
00:33:39|1.7856
00:33:40|1.7845
00:33:41|1.7852
00:33:43|1.7854
00:33:44|1.7857
00:33:44|1.7849
00:33:46|1.7854
00:33:47|1.7853
00:33:48|1.7853
00:33:49|1.7853
00:33:50|1.7843
00:33:51|1.7842
00:33:52|1.7843
00:33:52|1.7843
00:33:54|1.7841
00:33:55|1.7842
00:33:55|1.7842
00:33:58|1.7841
00:33:58|1.7843
00:33:59|1.7841
00:34:00|1.7842
00:34:01|1.7821
00:34:02|1.7798
00:34:03|1.7802
00:34:04|1.7805
00:34:05|1.7824
00:34:06|1.7819
00:34:08|1.7828
00:34:08|1.783
00:34:10|1.7843
00:34:10|1.7864
00:34:11|1.7872
00:34:12|1.7875
00:34:13|1.7877
00:34:15|1.7894
00:34:15|1.7895
00:34:16|1.7898
00:34:17|1.7905
00:34:19|1.7896
00:34:20|1.7899
00:34:22|1.7893
00:34:22|1.7893
00:34:24|1.7885
00:34:24|1.7883
00:34:25|1.7892
00:34:27|1.7886
00:34:28|1.7888
00:34:29|1.7899
00:34:30|1.7897
00:34:30|1.7899
00:34:32|1.7889
00:34:33|1.7889
00:34:34|1.7876
00:34:34|1.7872
00:34:35|1.7884
00:34:37|1.7887
00:34:37|1.7901
00:34:38|1.7919
00:34:40|1.792
00:34:41|1.7928
00:34:41|1.7934
00:34:43|1.7934
00:34:44|1.7922
00:34:45|1.793
00:34:45|1.795
00:34:46|1.7945
00:34:48|1.7949
00:34:48|1.7952
00:34:50|1.7955
00:34:51|1.7962
00:34:52|1.796
00:34:53|1.7953
00:34:54|1.794
00:34:55|1.7941
00:34:56|1.7944
00:34:57|1.7936
00:34:57|1.795
00:34:59|1.7944
00:34:59|1.7944
00:35:01|1.7936
00:35:02|1.7954
00:35:04|1.7947
00:35:05|1.7945
00:35:05|1.7957
00:35:06|1.7954
00:35:07|1.7956
00:35:08|1.7944
00:35:09|1.7944
00:35:10|1.7937
00:35:12|1.795
00:35:12|1.7948
00:35:14|1.7938
00:35:14|1.7942
00:35:15|1.7937
00:35:16|1.793
00:35:17|1.7932
00:35:18|1.7938
00:35:20|1.7932
00:35:21|1.7934
00:35:22|1.793
00:35:22|1.7935
00:35:24|1.7926
00:35:25|1.7922
00:35:25|1.7913
00:35:27|1.7916
00:35:28|1.7918
00:35:30|1.7902
00:35:31|1.7894
00:35:31|1.7895
00:35:32|1.7907
00:35:34|1.7907
00:35:34|1.7895
00:35:35|1.79
00:35:37|1.7903
00:35:37|1.79
00:35:38|1.7901
00:35:40|1.7893
00:35:40|1.789
00:35:41|1.7883
00:35:42|1.7883
00:35:43|1.7886
00:35:44|1.7886
00:35:45|1.7888
00:35:46|1.79
00:35:47|1.791
00:35:48|1.7915
00:35:50|1.79
00:35:50|1.7893
00:35:51|1.7899
00:35:53|1.7892
00:35:54|1.7892
00:35:54|1.79
00:35:55|1.7897
00:35:56|1.7897
00:35:57|1.7889
00:35:59|1.7885
00:35:59|1.7891
00:36:00|1.7896
00:36:01|1.7903
00:36:03|1.7914
00:36:04|1.7918
00:36:05|1.7918
00:36:05|1.7928
00:36:07|1.7923
00:36:08|1.7922
00:36:09|1.7912
00:36:10|1.7915
00:36:11|1.791
00:36:12|1.7913
00:36:13|1.7904
00:36:14|1.7893
00:36:15|1.7893
00:36:16|1.7904
00:36:17|1.7904
00:36:18|1.7914
00:36:19|1.7913
00:36:21|1.7907
00:36:21|1.7906
00:36:22|1.7907
00:36:23|1.7892
00:36:25|1.7886
00:36:25|1.7889
00:36:27|1.7887
00:36:28|1.7876
00:36:28|1.7874
00:36:30|1.7876
00:36:31|1.7884
00:36:32|1.7883
00:36:33|1.788
00:36:35|1.7862
00:36:35|1.7864
00:36:37|1.7877
00:36:38|1.7898
00:36:39|1.7886
00:36:40|1.7877
00:36:40|1.7883
00:36:42|1.789
00:36:43|1.7901
00:36:44|1.79
00:36:45|1.7895
00:36:46|1.7895
00:36:47|1.7895
00:36:48|1.7892
00:36:49|1.7904
00:36:49|1.7899
00:36:51|1.7915
00:36:52|1.7918
00:36:53|1.7918
00:36:54|1.792
00:36:55|1.7925
00:36:56|1.7923
00:36:57|1.7926
00:36:58|1.7924
00:36:59|1.7918
00:37:00|1.7912
00:37:01|1.7913
00:37:02|1.7914
00:37:03|1.7924
00:37:04|1.791
00:37:05|1.7913
00:37:06|1.7908
00:37:07|1.7908
00:37:08|1.7897
00:37:09|1.7894
00:37:10|1.7886
00:37:11|1.7878
00:37:12|1.7891
00:37:13|1.79
00:37:14|1.7905
00:37:15|1.7896
00:37:16|1.7889
00:37:17|1.7891
00:37:18|1.7893
00:37:19|1.7893
00:37:20|1.7898
00:37:22|1.7891
00:37:23|1.7883
00:37:24|1.7876
00:37:25|1.7862
00:37:26|1.7852
00:37:27|1.7861
00:37:29|1.7854
00:37:30|1.7862
00:37:31|1.7866
00:37:31|1.7849
00:37:32|1.7857
00:37:33|1.7837
00:37:35|1.7835
00:37:35|1.7835
00:37:36|1.7835
00:37:37|1.7822
00:37:39|1.7824
00:37:39|1.7819
00:37:40|1.7835
00:37:42|1.7824
00:37:43|1.784
00:37:43|1.7838
00:37:44|1.7834
00:37:46|1.7833
00:37:46|1.7823
00:37:47|1.7816
00:37:48|1.7807
00:37:49|1.781
00:37:50|1.7808
00:37:51|1.78
00:37:52|1.78
00:37:53|1.7808
00:37:55|1.7796
00:37:56|1.7792
00:37:57|1.7791
00:37:58|1.7784
00:37:58|1.7767
00:37:59|1.7782
00:38:01|1.7765
00:38:01|1.7766
00:38:03|1.7755
00:38:03|1.7763
00:38:05|1.7753
00:38:05|1.7762
00:38:07|1.7768
00:38:08|1.7772
00:38:08|1.7784
00:38:10|1.7804
00:38:10|1.7824
00:38:11|1.7819
00:38:13|1.7825
00:38:14|1.7834
00:38:14|1.7836
00:38:15|1.7828
00:38:16|1.7826
00:38:17|1.7838
00:38:18|1.7835
00:38:20|1.7821
00:38:21|1.7814
00:38:22|1.7804
00:38:24|1.7809
00:38:24|1.7821
00:38:25|1.7833
00:38:27|1.7834
00:38:28|1.7842
00:38:29|1.7839
00:38:29|1.7817
00:38:31|1.782
00:38:32|1.7799
00:38:33|1.7798
00:38:34|1.7808
00:38:34|1.7795
00:38:35|1.7786
00:38:37|1.7785
00:38:37|1.7781
00:38:38|1.7783
00:38:40|1.7781
00:38:40|1.7777
00:38:42|1.7772
00:38:42|1.7766
00:38:43|1.7748
00:38:45|1.7746
00:38:45|1.7752
00:38:47|1.7766
00:38:47|1.7796
00:38:49|1.7794
00:38:50|1.7784
00:38:51|1.7783
00:38:52|1.7786
00:38:53|1.7782
00:38:53|1.776
00:38:55|1.7761
00:38:55|1.7758
00:38:56|1.7774
00:38:57|1.7773
00:38:58|1.7767
00:39:00|1.7772
00:39:00|1.7766
00:39:02|1.7751
00:39:03|1.7742
00:39:04|1.7741
00:39:05|1.7731
00:39:06|1.7749
00:39:06|1.7748
00:39:07|1.7772
00:39:09|1.7775
00:39:10|1.7784
00:39:10|1.7778
00:39:11|1.7793
00:39:13|1.7812
00:39:13|1.7808
00:39:15|1.7796
00:39:16|1.7797
00:39:17|1.7795
00:39:18|1.7787
00:39:18|1.7777
00:39:19|1.7779
00:39:20|1.778
00:39:21|1.7792
00:39:24|1.7786
00:39:25|1.7781
00:39:25|1.7781
00:39:26|1.7784
00:39:27|1.7789
00:39:29|1.779
00:39:30|1.7775
00:39:30|1.7779
00:39:31|1.7775
00:39:33|1.7775
00:39:33|1.7792
00:39:35|1.7787
00:39:35|1.7782
00:39:36|1.7773
00:39:37|1.7752
00:39:38|1.7757
00:39:40|1.7764
00:39:41|1.7776
00:39:41|1.7787
00:39:42|1.7776
00:39:43|1.7768
00:39:45|1.7776
00:39:45|1.7771
00:39:47|1.7775
00:39:48|1.7777
00:39:48|1.7772
00:39:49|1.7764
00:39:50|1.7771
00:39:51|1.7758
00:39:52|1.7754
00:39:54|1.7758
00:39:54|1.7756
00:39:55|1.7765
00:39:57|1.7768
00:39:57|1.7776
00:39:59|1.7789
00:40:00|1.7797
00:40:01|1.7796
00:40:02|1.7799
00:40:03|1.7801
00:40:04|1.7812
00:40:05|1.7814
00:40:06|1.7817
00:40:06|1.7826
00:40:07|1.7829
00:40:09|1.7832
00:40:09|1.7828
00:40:11|1.782
00:40:11|1.7827
00:40:12|1.7836
00:40:13|1.7836
00:40:14|1.7822
00:40:15|1.7814
00:40:16|1.7822
00:40:17|1.7825
00:40:18|1.7825
00:40:19|1.7826
00:40:20|1.7826
00:40:21|1.7818
00:40:22|1.7821
00:40:24|1.7825
00:40:25|1.7836
00:40:26|1.7847
00:40:28|1.7853
00:40:28|1.7866
00:40:30|1.7876
00:40:31|1.7875
00:40:32|1.7867
00:40:33|1.7867
00:40:34|1.7854
00:40:35|1.7863
00:40:36|1.7862
00:40:37|1.787
00:40:38|1.7874
00:40:39|1.7878
00:40:40|1.7876
00:40:41|1.7872
00:40:42|1.7869
00:40:43|1.7867
00:40:44|1.7867
00:40:45|1.7862
00:40:46|1.7854
00:40:47|1.7859
00:40:48|1.7856
00:40:49|1.786
00:40:50|1.7871
00:40:51|1.7868
00:40:52|1.7867
00:40:53|1.7861
00:40:54|1.7866
00:40:55|1.7872
00:40:56|1.7884
00:40:57|1.7884
00:40:58|1.788
00:40:59|1.7865
00:41:00|1.7864
00:41:01|1.7862
00:41:02|1.7867
00:41:03|1.7875
00:41:04|1.7878
00:41:05|1.7884
00:41:06|1.7896
00:41:07|1.7894
00:41:08|1.7894
00:41:09|1.7898
00:41:10|1.7892
00:41:11|1.7891
00:41:12|1.7898
00:41:13|1.7894
00:41:14|1.7893
00:41:15|1.7896
00:41:16|1.7888
00:41:17|1.7888
00:41:18|1.7888
00:41:19|1.7887
00:41:20|1.7881
00:41:22|1.7874
00:41:22|1.7877
00:41:24|1.7871
00:41:24|1.7868
00:41:25|1.7872
00:41:27|1.7875
00:41:28|1.7875
00:41:29|1.7881
00:41:30|1.7862
00:41:30|1.7851
00:41:32|1.7847
00:41:33|1.7855
00:41:34|1.7861
00:41:35|1.7865
00:41:36|1.7851
00:41:37|1.7864
00:41:38|1.7861
00:41:39|1.7859
00:41:40|1.7861
00:41:41|1.7865
00:41:42|1.7872
00:41:43|1.7876
00:41:44|1.7877
00:41:45|1.7877
00:41:46|1.7877
00:41:47|1.788
00:41:48|1.7885
00:41:49|1.7892
00:41:50|1.7894
00:41:51|1.7895
00:41:52|1.7893
00:41:53|1.7893
00:41:54|1.7892
00:41:55|1.7892
00:41:56|1.7892
00:41:57|1.7889
00:41:58|1.7886
00:41:59|1.7875
00:42:00|1.7873
00:42:01|1.7881
00:42:02|1.7884
00:42:03|1.7886
00:42:05|1.7886
00:42:05|1.7884
00:42:07|1.7883
00:42:08|1.788
00:42:09|1.788
00:42:10|1.7883
00:42:10|1.7883
00:42:11|1.7875
00:42:12|1.7881
00:42:13|1.788
00:42:14|1.7881
00:42:15|1.7882
00:42:16|1.7882
00:42:17|1.7884
00:42:19|1.788
00:42:20|1.7881
00:42:20|1.7881
00:42:22|1.788
00:42:22|1.7875
00:42:23|1.7868
00:42:24|1.787
00:42:26|1.7858
00:42:28|1.7867
00:42:28|1.7869
00:42:29|1.7872
00:42:31|1.7872
00:42:32|1.7872
00:42:32|1.7872
00:42:34|1.7872
00:42:35|1.7865
00:42:36|1.7864
00:42:37|1.7868
00:42:38|1.7872
00:42:39|1.7879
00:42:40|1.7881
00:42:41|1.7881
00:42:42|1.7886
00:42:43|1.7895
00:42:44|1.7899
00:42:45|1.7907
00:42:46|1.7905
00:42:47|1.7904
00:42:48|1.7904
00:42:49|1.7904
00:42:50|1.7893
00:42:51|1.7891
00:42:52|1.7891
00:42:53|1.7891
00:42:54|1.7893
00:42:55|1.7898
00:42:56|1.7898
00:42:57|1.7895
00:42:58|1.7906
00:42:59|1.7908
00:43:00|1.7908
00:43:01|1.7908
00:43:02|1.7908
00:43:03|1.7904
00:43:04|1.7912
00:43:05|1.7912
00:43:06|1.7916
00:43:07|1.7922
00:43:08|1.7922
00:43:09|1.7918
00:43:10|1.7922
00:43:11|1.7917
00:43:12|1.7917
00:43:13|1.7915
00:43:14|1.791
00:43:15|1.7907
00:43:16|1.7909
00:43:17|1.7912
00:43:18|1.7912
00:43:19|1.7928
00:43:20|1.7926
00:43:21|1.7927
00:43:22|1.7932
00:43:23|1.7931
00:43:24|1.7925
00:43:25|1.7925
00:43:26|1.7925
00:43:28|1.7927
00:43:29|1.7923
00:43:30|1.7923
00:43:31|1.7923
00:43:32|1.792
00:43:33|1.7914
00:43:34|1.7914
00:43:35|1.7914
00:43:36|1.7913
00:43:37|1.7913
00:43:38|1.7924
00:43:39|1.7924
00:43:39|1.7924
00:43:41|1.7924
00:43:42|1.7924
00:43:43|1.7923
00:43:44|1.7923
00:43:45|1.7918
00:43:46|1.7915
00:43:47|1.7915
00:43:49|1.7921
00:43:50|1.7917
00:43:51|1.7917
00:43:52|1.7922
00:43:53|1.7926
00:43:53|1.7926
00:43:55|1.7926
00:43:56|1.7926
00:43:57|1.7927
00:43:57|1.7927
00:43:59|1.7935
00:44:00|1.7935
00:44:01|1.794
00:44:02|1.794
00:44:02|1.794
00:44:03|1.7939
00:44:05|1.7937
00:44:06|1.7927
00:44:07|1.7928
00:44:08|1.7933
00:44:09|1.7933
00:44:09|1.7931
00:44:10|1.7926
00:44:12|1.7926
00:44:13|1.7928
00:44:13|1.7924
00:44:14|1.7925
00:44:16|1.7922
00:44:17|1.792
00:44:18|1.792
00:44:19|1.7915
00:44:20|1.7915
00:44:21|1.7917
00:44:22|1.7924
00:44:23|1.7924
00:44:24|1.7921
00:44:25|1.794
00:44:26|1.7964
00:44:27|1.7961
00:44:28|1.7969
00:44:30|1.7969
00:44:30|1.7986
00:44:31|1.798
00:44:32|1.7981
00:44:34|1.7984
00:44:34|1.7982
00:44:35|1.7986
00:44:37|1.799
00:44:38|1.7988
00:44:39|1.7986
00:44:39|1.7991
00:44:41|1.7993
00:44:41|1.7994
00:44:42|1.7984
00:44:44|1.7986
00:44:45|1.7985
00:44:45|1.7991
00:44:46|1.7991
00:44:48|1.7991
00:44:49|1.7994
00:44:50|1.7991
00:44:51|1.7986
00:44:51|1.7983
00:44:53|1.7984
00:44:54|1.7984
00:44:55|1.7981
00:44:56|1.7982
00:44:57|1.7984
00:44:58|1.7986
00:44:59|1.799
00:44:59|1.7983
00:45:01|1.7993
00:45:01|1.8002
00:45:03|1.8006
00:45:04|1.7999
00:45:05|1.7998
00:45:06|1.8004
00:45:07|1.8004
00:45:07|1.8006
00:45:08|1.7995
00:45:10|1.7992
00:45:11|1.7992
00:45:11|1.8
00:45:12|1.7993
00:45:14|1.7985
00:45:14|1.7977
00:45:16|1.7984
00:45:17|1.7986
00:45:17|1.798
00:45:19|1.7972
00:45:20|1.7971
00:45:21|1.7968
00:45:22|1.798
00:45:23|1.7972
00:45:24|1.7972
00:45:25|1.7972
00:45:26|1.7983
00:45:27|1.7975
00:45:28|1.7981
00:45:28|1.7982
00:45:31|1.7981
00:45:31|1.7981
00:45:33|1.7982
00:45:34|1.798
00:45:35|1.798
00:45:36|1.7982
00:45:37|1.7983
00:45:38|1.7988
00:45:39|1.7988
00:45:40|1.7977
00:45:41|1.7977
00:45:42|1.7975
00:45:43|1.7966
00:45:44|1.7967
00:45:45|1.7971
00:45:46|1.7971
00:45:47|1.7971
00:45:48|1.7974
00:45:49|1.7979
00:45:50|1.7979
00:45:51|1.7973
00:45:52|1.797
00:45:53|1.7969
00:45:54|1.797
00:45:55|1.7965
00:45:56|1.7965
00:45:57|1.7963
00:45:58|1.7963
00:45:59|1.7961
00:46:00|1.7961
00:46:01|1.7954
00:46:02|1.7954
00:46:03|1.7944
00:46:04|1.7947
00:46:05|1.7946
00:46:06|1.7942
00:46:07|1.7936
00:46:08|1.7934
00:46:10|1.7936
00:46:10|1.7936
00:46:11|1.7933
00:46:12|1.7928
00:46:13|1.7931
00:46:14|1.793
00:46:15|1.793
00:46:16|1.7929
00:46:17|1.7928
00:46:19|1.7926
00:46:19|1.7919
00:46:20|1.792
00:46:22|1.7932
00:46:22|1.7932
00:46:23|1.7932
00:46:24|1.7932
00:46:25|1.7924
00:46:26|1.7923
00:46:27|1.7917
00:46:29|1.7915
00:46:29|1.7916
00:46:31|1.7925
00:46:31|1.7922
00:46:32|1.7922
00:46:34|1.7921
00:46:35|1.7918
00:46:36|1.7918
00:46:37|1.7919
00:46:38|1.7925
00:46:39|1.7945
00:46:40|1.7936
00:46:40|1.7938
00:46:42|1.795
00:46:43|1.7948
00:46:44|1.7941
00:46:45|1.7936
00:46:46|1.7932
00:46:46|1.7931
00:46:48|1.7931
00:46:48|1.794
00:46:50|1.794
00:46:51|1.794
00:46:52|1.7946
00:46:53|1.7943
00:46:54|1.7943
00:46:55|1.7943
00:46:56|1.794
00:46:56|1.7942
00:46:58|1.7931
00:46:58|1.7925
00:47:00|1.7927
00:47:01|1.7933
00:47:02|1.7933
00:47:03|1.7933
00:47:04|1.7934
00:47:05|1.7934
00:47:06|1.7934
00:47:07|1.7937
00:47:08|1.793
00:47:09|1.793
00:47:10|1.793
00:47:11|1.793
00:47:12|1.793
00:47:13|1.7943
00:47:14|1.7942
00:47:15|1.7946
00:47:16|1.7948
00:47:17|1.7948
00:47:18|1.7948
00:47:19|1.7948
00:47:20|1.7948
00:47:21|1.7945
00:47:22|1.7938
00:47:23|1.7931
00:47:24|1.7932
00:47:25|1.7927
00:47:26|1.7925
00:47:27|1.7925
00:47:28|1.7929
00:47:29|1.7929
00:47:30|1.7929
00:47:32|1.7936
00:47:32|1.7936
00:47:34|1.7935
00:47:34|1.7924
00:47:35|1.7924
00:47:36|1.7926
00:47:37|1.7932
00:47:39|1.7939
00:47:39|1.7939
00:47:40|1.7939
00:47:42|1.7951
00:47:42|1.7949
00:47:44|1.7951
00:47:45|1.7946
00:47:45|1.795
00:47:47|1.795
00:47:48|1.795
00:47:49|1.795
00:47:49|1.795
00:47:51|1.795
00:47:52|1.7953
00:47:52|1.795
00:47:54|1.795
00:47:55|1.795
00:47:56|1.795
00:47:57|1.7964
00:47:58|1.7958
00:47:58|1.7956
00:48:01|1.7952
00:48:01|1.7947
00:48:02|1.7947
00:48:04|1.7946
00:48:05|1.7946
00:48:05|1.7946
00:48:07|1.7945
00:48:08|1.7937
00:48:09|1.7935
00:48:09|1.7936
00:48:10|1.7936
00:48:12|1.7935
00:48:12|1.7929
00:48:13|1.7929
00:48:14|1.7929
00:48:15|1.793
00:48:17|1.7927
00:48:17|1.7927
00:48:19|1.7928
00:48:19|1.7927
00:48:20|1.7927
00:48:22|1.7933
00:48:23|1.794
00:48:23|1.794
00:48:25|1.794
00:48:25|1.794
00:48:26|1.7931
00:48:27|1.7927
00:48:28|1.7927
00:48:30|1.7927
00:48:31|1.7927
00:48:32|1.7931
00:48:34|1.7934
00:48:35|1.7931
00:48:36|1.7926
00:48:37|1.7928
00:48:37|1.7926
00:48:39|1.7928
00:48:39|1.7929
00:48:40|1.7929
00:48:42|1.7934
00:48:43|1.7939
00:48:44|1.7935
00:48:45|1.7938
00:48:46|1.7934
00:48:47|1.7928
00:48:48|1.7927
00:48:49|1.793
00:48:50|1.7934
00:48:51|1.7934
00:48:52|1.7935
00:48:53|1.7932
00:48:53|1.7932
00:48:55|1.7931
00:48:56|1.7934
00:48:57|1.7938
00:48:57|1.7937
00:48:59|1.7937
00:48:59|1.7919
00:49:01|1.7921
00:49:02|1.7922
00:49:02|1.7923
00:49:04|1.7927
00:49:05|1.7933
00:49:06|1.7933
00:49:07|1.7937
00:49:08|1.7937
00:49:09|1.7927
00:49:10|1.793
00:49:11|1.7938
00:49:12|1.7937
00:49:13|1.7935
00:49:14|1.793
00:49:15|1.793
00:49:16|1.793
00:49:17|1.7931
00:49:18|1.793
00:49:19|1.7928
00:49:20|1.7925
00:49:21|1.7925
00:49:22|1.7923
00:49:23|1.7923
00:49:24|1.7927
00:49:25|1.7927
00:49:26|1.7926
00:49:27|1.7924
00:49:28|1.7928
00:49:29|1.7935
00:49:30|1.7937
00:49:31|1.7937
00:49:32|1.7935
00:49:33|1.7935
00:49:35|1.7937
00:49:36|1.7937
00:49:36|1.7942
00:49:37|1.7942
00:49:38|1.7942
00:49:40|1.7939
00:49:41|1.7943
00:49:41|1.794
00:49:42|1.7939
00:49:44|1.7939
00:49:44|1.7934
00:49:45|1.7934
00:49:47|1.7934
00:49:47|1.7932
00:49:48|1.7935
00:49:50|1.7935
00:49:51|1.7935
00:49:52|1.7932
00:49:53|1.7932
00:49:53|1.7927
00:49:55|1.7927
00:49:56|1.7922
00:49:57|1.7923
00:49:58|1.7923
00:49:59|1.7923
00:50:00|1.7919
00:50:01|1.792
00:50:02|1.7919
00:50:03|1.7923
00:50:04|1.7934
00:50:05|1.7934
00:50:05|1.794
00:50:07|1.7945
00:50:08|1.795
00:50:09|1.7946
00:50:10|1.7946
00:50:11|1.7954
00:50:12|1.7956
00:50:13|1.7958
00:50:14|1.7958
00:50:15|1.7949
00:50:16|1.7949
00:50:17|1.7949
00:50:18|1.7949
00:50:19|1.7962
00:50:20|1.7966
00:50:21|1.7964
00:50:22|1.7962
00:50:23|1.7965
00:50:24|1.7969
00:50:25|1.7976
00:50:26|1.7981
00:50:27|1.7981
00:50:28|1.7983
00:50:29|1.7984
00:50:30|1.7984
00:50:31|1.7984
00:50:32|1.7988
00:50:33|1.7996
00:50:35|1.7984
00:50:35|1.7988
00:50:36|1.7988
00:50:37|1.7989
00:50:38|1.7991
00:50:39|1.7991
00:50:40|1.799
00:50:42|1.798
00:50:42|1.798
00:50:43|1.798
00:50:45|1.7978
00:50:46|1.7978
00:50:46|1.7978
00:50:48|1.7975
00:50:48|1.7977
00:50:50|1.7978
00:50:50|1.7979
00:50:52|1.7986
00:50:53|1.7986
00:50:54|1.7986
00:50:55|1.7981
00:50:55|1.7986
00:50:57|1.7986
00:50:58|1.7986
00:50:58|1.7986
00:51:00|1.7984
00:51:01|1.798
00:51:02|1.7975
00:51:03|1.7972
00:51:04|1.7978
00:51:04|1.7983
00:51:06|1.7982
00:51:07|1.7982
00:51:09|1.7976
00:51:10|1.7971
00:51:10|1.7971
00:51:11|1.7972
00:51:12|1.797
00:51:13|1.7968
00:51:14|1.7968
00:51:16|1.7975
00:51:16|1.7975
00:51:17|1.7975
00:51:19|1.7976
00:51:19|1.7968
00:51:20|1.7968
00:51:21|1.7968
00:51:22|1.7968
00:51:23|1.797
00:51:24|1.797
00:51:25|1.797
00:51:26|1.7977
00:51:27|1.7986
00:51:28|1.7988
00:51:29|1.7992
00:51:30|1.7994
00:51:31|1.7994
00:51:32|1.7997
00:51:33|1.8016
00:51:35|1.801
00:51:36|1.8014
00:51:38|1.8018
00:51:39|1.801
00:51:40|1.801
00:51:41|1.8016
00:51:42|1.8016
00:51:42|1.8012
00:51:44|1.8011
00:51:45|1.8016
00:51:46|1.8012
00:51:47|1.8016
00:51:48|1.8017
00:51:49|1.8017
00:51:50|1.8017
00:51:51|1.8021
00:51:52|1.8023
00:51:53|1.8032
00:51:54|1.8032
00:51:55|1.8036
00:51:56|1.8038
00:51:57|1.8042
00:51:58|1.8045
00:52:00|1.8041
00:52:01|1.8032
00:52:02|1.8033
00:52:02|1.8033
00:52:04|1.8039
00:52:04|1.8041
00:52:06|1.8038
00:52:07|1.8037
00:52:08|1.8035
00:52:09|1.8034
00:52:10|1.804
00:52:10|1.8043
00:52:12|1.8043
00:52:13|1.805
00:52:14|1.8049
00:52:15|1.8053
00:52:15|1.8052
00:52:17|1.8052
00:52:18|1.8048
00:52:19|1.8048
00:52:20|1.8051
00:52:20|1.805
00:52:22|1.804
00:52:23|1.8032
00:52:24|1.8035
00:52:24|1.8039
00:52:25|1.8039
00:52:27|1.8029
00:52:28|1.8028
00:52:28|1.8029
00:52:30|1.8028
00:52:31|1.8033
00:52:32|1.8034
00:52:33|1.8023
00:52:34|1.8023
00:52:35|1.8023
00:52:37|1.8012
00:52:37|1.8009
00:52:39|1.8004
00:52:41|1.8004
00:52:42|1.8003
00:52:44|1.8003
00:52:45|1.8003
00:52:46|1.8002
00:52:46|1.7996
00:52:48|1.7996
00:52:48|1.7997
00:52:49|1.7997
00:52:50|1.7996
00:52:52|1.7996
00:52:52|1.7996
00:52:53|1.7996
00:52:54|1.8005
00:52:56|1.8007
00:52:57|1.8007
00:52:58|1.8007
00:52:58|1.8007
00:53:00|1.8007
00:53:01|1.8001
00:53:02|1.8
00:53:03|1.7999
00:53:04|1.7999
00:53:05|1.7998
00:53:06|1.7998
00:53:07|1.7998
00:53:08|1.7998
00:53:09|1.7994
00:53:10|1.7998
00:53:11|1.8002
00:53:12|1.8002
00:53:12|1.8002
00:53:13|1.8002
00:53:14|1.8002
00:53:16|1.8
00:53:17|1.7995
00:53:17|1.7994
00:53:19|1.7994
00:53:20|1.7998
00:53:21|1.7998
00:53:22|1.7998
00:53:23|1.7998
00:53:25|1.8001
00:53:26|1.8001
00:53:27|1.7996
00:53:27|1.7986
00:53:28|1.7986
00:53:29|1.7986
00:53:30|1.7987
00:53:32|1.7987
00:53:32|1.7987
00:53:33|1.7984
00:53:34|1.7987
00:53:35|1.7987
00:53:37|1.7987
00:53:38|1.7998
00:53:39|1.7998
00:53:41|1.7998
00:53:42|1.7997
00:53:42|1.7999
00:53:44|1.7999
00:53:44|1.7999
00:53:45|1.7999
00:53:47|1.7999
00:53:48|1.7995
00:53:49|1.7994
00:53:50|1.7994
00:53:52|1.7991
00:53:53|1.7986
00:53:53|1.7961
00:53:54|1.7965
00:53:55|1.7964
00:53:57|1.7964
00:53:58|1.7961
00:53:58|1.7962
00:53:59|1.7962
00:54:00|1.7962
00:54:01|1.7962
00:54:03|1.7962
00:54:03|1.796
00:54:04|1.796
00:54:06|1.7958
00:54:07|1.7971
00:54:07|1.798
00:54:08|1.7975
00:54:09|1.7975
00:54:11|1.7975
00:54:11|1.7979
00:54:12|1.7981
00:54:13|1.7981
00:54:14|1.7984
00:54:15|1.7984
00:54:17|1.7987
00:54:17|1.7987
00:54:18|1.7987
00:54:19|1.7984
00:54:20|1.7982
00:54:21|1.7976
00:54:22|1.7975
00:54:23|1.7994
00:54:24|1.8
00:54:25|1.7996
00:54:26|1.7993
00:54:28|1.7989
00:54:29|1.7989
00:54:29|1.7991
00:54:31|1.7991
00:54:32|1.7991
00:54:32|1.7998
00:54:33|1.7996
00:54:35|1.7996
00:54:35|1.7994
00:54:37|1.7998
00:54:37|1.7997
00:54:39|1.7997
00:54:41|1.8001
00:54:42|1.8001
00:54:43|1.8001
00:54:44|1.7996
00:54:45|1.7994
00:54:46|1.7994
00:54:47|1.7999
00:54:48|1.7999
00:54:49|1.7997
00:54:50|1.7991
00:54:51|1.7991
00:54:52|1.7998
00:54:53|1.7999
00:54:54|1.7999
00:54:56|1.7999
00:54:57|1.7997
00:54:57|1.7997
00:54:59|1.7995
00:55:00|1.7995
00:55:00|1.7996
00:55:03|1.7996
00:55:03|1.7999
00:55:04|1.8008
00:55:05|1.8006
00:55:06|1.8021
00:55:07|1.8017
00:55:08|1.8018
00:55:09|1.8021
00:55:10|1.8038
00:55:11|1.8041
00:55:12|1.8043
00:55:14|1.8042
00:55:14|1.8036
00:55:15|1.8031
00:55:16|1.8033
00:55:17|1.8038
00:55:19|1.8036
00:55:19|1.8032
00:55:20|1.8031
00:55:21|1.8033
00:55:22|1.8032
00:55:23|1.8035
00:55:24|1.8037
00:55:25|1.8038
00:55:26|1.8024
00:55:27|1.8027
00:55:28|1.8023
00:55:29|1.803
00:55:30|1.803
00:55:31|1.8033
00:55:32|1.8033
00:55:34|1.8033
00:55:35|1.8037
00:55:35|1.804
00:55:36|1.8037
00:55:37|1.8037
00:55:38|1.8046
00:55:39|1.8049
00:55:41|1.8053
00:55:41|1.8053
00:55:43|1.8052
00:55:44|1.805
00:55:45|1.8051
00:55:46|1.805
00:55:47|1.8052
00:55:48|1.8053
00:55:49|1.8053
00:55:50|1.8053
00:55:51|1.8053
00:55:52|1.8053
00:55:53|1.8053
00:55:54|1.8053
00:55:55|1.8043
00:55:56|1.8043
00:55:57|1.8038
00:55:58|1.803
00:55:59|1.803
00:56:00|1.8048
00:56:01|1.8041
00:56:02|1.8045
00:56:03|1.8048
00:56:04|1.8048
00:56:05|1.8052
00:56:06|1.8055
00:56:07|1.8057
00:56:08|1.8059
00:56:09|1.8078
00:56:10|1.8073
00:56:11|1.8066
00:56:12|1.806
00:56:13|1.806
00:56:14|1.806
00:56:15|1.8053
00:56:16|1.805
00:56:17|1.8049
00:56:18|1.8049
00:56:20|1.8051
00:56:20|1.8057
00:56:21|1.8057
00:56:22|1.8057
00:56:23|1.8057
00:56:25|1.8058
00:56:25|1.806
00:56:26|1.8061
00:56:28|1.8061
00:56:28|1.8061
00:56:29|1.8061
00:56:31|1.8054
00:56:32|1.8054
00:56:33|1.8051
00:56:33|1.8053
00:56:34|1.8056
00:56:35|1.8052
00:56:36|1.8052
00:56:38|1.8054
00:56:38|1.8054
00:56:40|1.8054
00:56:42|1.8051
00:56:43|1.8051
00:56:43|1.8053
00:56:44|1.8055
00:56:46|1.8058
00:56:47|1.8058
00:56:48|1.8059
00:56:49|1.8059
00:56:50|1.8059
00:56:50|1.8059
00:56:52|1.8059
00:56:53|1.8059
00:56:54|1.8066
00:56:55|1.8066
00:56:56|1.8067
00:56:57|1.8067
00:56:58|1.8071
00:56:59|1.8066
00:57:00|1.8066
00:57:01|1.8066
00:57:02|1.8062
00:57:03|1.8062
00:57:04|1.8063
00:57:05|1.8067
00:57:06|1.8076
00:57:07|1.8064
00:57:08|1.8064
00:57:09|1.8064
00:57:10|1.8064
00:57:11|1.8081
00:57:12|1.8081
00:57:13|1.8084
00:57:14|1.8082
00:57:15|1.8084
00:57:16|1.8082
00:57:17|1.8075
00:57:18|1.8075
00:57:19|1.8079
00:57:20|1.8079
00:57:21|1.8079
00:57:22|1.8079
00:57:24|1.8079
00:57:24|1.8079
00:57:25|1.8076
00:57:26|1.8076
00:57:27|1.8076
00:57:28|1.8076
00:57:29|1.8064
00:57:30|1.8064
00:57:31|1.8064
00:57:32|1.8059
00:57:33|1.8057
00:57:35|1.8055
00:57:35|1.8053
00:57:36|1.8055
00:57:38|1.8054
00:57:38|1.8053
00:57:39|1.8054
00:57:41|1.805
00:57:43|1.8051
00:57:44|1.8056
00:57:45|1.8056
00:57:46|1.8056
00:57:47|1.8057
00:57:48|1.8055
00:57:48|1.8055
00:57:50|1.8059
00:57:51|1.806
00:57:52|1.8055
00:57:53|1.8055
00:57:54|1.8055
00:57:55|1.8055
00:57:56|1.8052
00:57:57|1.8051
00:57:58|1.805
00:57:59|1.805
00:58:00|1.8051
00:58:01|1.805
00:58:02|1.805
00:58:03|1.8058
00:58:04|1.8062
00:58:05|1.8059
00:58:06|1.8061
00:58:07|1.8061
00:58:08|1.8055
00:58:09|1.8052
00:58:10|1.805
00:58:11|1.8051
00:58:12|1.8051
00:58:13|1.8052
00:58:14|1.8052
00:58:15|1.8052
00:58:16|1.8052
00:58:17|1.8052
00:58:18|1.8053
00:58:19|1.805
00:58:20|1.805
00:58:21|1.8057
00:58:22|1.806
00:58:23|1.8066
00:58:24|1.8066
00:58:25|1.8067
00:58:26|1.8067
00:58:27|1.8067
00:58:28|1.8067
00:58:29|1.8067
00:58:30|1.8063
00:58:31|1.8063
00:58:32|1.8063
00:58:33|1.8066
00:58:34|1.8056
00:58:35|1.8054
00:58:36|1.8058
00:58:37|1.806
00:58:38|1.8059
00:58:39|1.8059
00:58:40|1.8059
00:58:41|1.8059
00:58:43|1.8059
00:58:44|1.806
00:58:45|1.806
00:58:46|1.806
00:58:48|1.8054
00:58:48|1.8054
00:58:50|1.8054
00:58:50|1.806
00:58:51|1.806
00:58:52|1.806
00:58:53|1.806
00:58:54|1.8058
00:58:55|1.8058
00:58:57|1.8059
00:58:58|1.8064
00:58:58|1.8064
00:58:59|1.8064
00:59:00|1.8068
00:59:01|1.8068
00:59:02|1.8065
00:59:03|1.8064
00:59:05|1.8064
00:59:05|1.8068
00:59:06|1.8068
00:59:07|1.8059
00:59:08|1.8059
00:59:09|1.8055
00:59:10|1.8057
00:59:11|1.8057
00:59:12|1.8057
00:59:13|1.8057
00:59:14|1.8062
00:59:15|1.8062
00:59:17|1.8062
00:59:18|1.8058
00:59:19|1.806
00:59:20|1.806
00:59:21|1.806
00:59:22|1.8061
00:59:23|1.8061
00:59:27|1.807
00:59:27|1.807
00:59:28|1.807
00:59:30|1.8059
00:59:31|1.8059
00:59:31|1.8059
00:59:33|1.806
00:59:34|1.806
00:59:34|1.806
00:59:35|1.8062
00:59:37|1.8062
00:59:37|1.8062
00:59:38|1.8062
00:59:40|1.8058
00:59:41|1.8058
00:59:42|1.8058
00:59:43|1.8061
00:59:45|1.8061
00:59:46|1.8061
00:59:47|1.8062
00:59:48|1.8062
00:59:49|1.8063
00:59:50|1.8063
00:59:52|1.8065
00:59:53|1.8064
00:59:53|1.8065
00:59:55|1.8065
00:59:55|1.8067
00:59:56|1.8067
00:59:58|1.8066
00:59:58|1.8066
00:59:59|1.8064
01:00:01|1.8062
01:00:02|1.8067
01:00:02|1.8063
01:00:04|1.8075
01:00:05|1.8078
01:00:05|1.8081
01:00:06|1.8076
01:00:07|1.8076
01:00:09|1.8086
01:00:09|1.8086
01:00:10|1.8084
01:00:11|1.8076
01:00:13|1.8076
01:00:14|1.8076
01:00:14|1.8072
01:00:15|1.8072
01:00:16|1.807
01:00:17|1.807
01:00:19|1.807
01:00:19|1.807
01:00:20|1.807
01:00:21|1.807
01:00:23|1.807
01:00:24|1.8061
01:00:25|1.8061
01:00:25|1.8056
01:00:26|1.8062
01:00:27|1.8062
01:00:28|1.8067
01:00:29|1.8067
01:00:31|1.8071
01:00:31|1.8072
01:00:33|1.8076
01:00:34|1.8076
01:00:35|1.8076
01:00:36|1.8076
01:00:37|1.8076
01:00:38|1.8076
01:00:39|1.8075
01:00:39|1.8075
01:00:41|1.807
01:00:42|1.807
01:00:43|1.807
01:00:45|1.8077
01:00:45|1.8075
01:00:46|1.8075
01:00:48|1.8077
01:00:49|1.8077
01:00:50|1.8077
01:00:50|1.8073
01:00:52|1.8073
01:00:53|1.8073
01:00:53|1.8073
01:00:55|1.8073
01:00:56|1.8077
01:00:57|1.8081
01:00:58|1.8071
01:00:59|1.8064
01:01:00|1.8062
01:01:01|1.8062
01:01:02|1.8067
01:01:03|1.8066
01:01:04|1.8071
01:01:05|1.807
01:01:06|1.807
01:01:07|1.8063
01:01:09|1.8063
01:01:09|1.8065
01:01:10|1.8074
01:01:11|1.8077
01:01:12|1.8083
01:01:13|1.8087
01:01:14|1.8086
01:01:15|1.8074
01:01:16|1.8074
01:01:18|1.8074
01:01:19|1.8074
01:01:20|1.8073
01:01:20|1.8069
01:01:21|1.8065
01:01:23|1.8065
01:01:24|1.8065
01:01:24|1.8065
01:01:25|1.8058
01:01:27|1.8058
01:01:28|1.8057
01:01:29|1.8059
01:01:29|1.806
01:01:30|1.806
01:01:31|1.8061
01:01:33|1.8061
01:01:33|1.8061
01:01:35|1.8069
01:01:36|1.8075
01:01:36|1.8077
01:01:38|1.8075
01:01:38|1.8075
01:01:40|1.8075
01:01:41|1.8075
01:01:42|1.8075
01:01:43|1.8075
01:01:44|1.8078
01:01:44|1.8078
01:01:46|1.8077
01:01:47|1.8075
01:01:49|1.8071
01:01:50|1.8071
01:01:51|1.8071
01:01:51|1.8061
01:01:53|1.8062
01:01:53|1.8069
01:01:54|1.8069
01:01:55|1.8079
01:01:57|1.8082
01:01:58|1.8082
01:01:58|1.8082
01:02:00|1.8074
01:02:01|1.8071
01:02:01|1.8071
01:02:02|1.8073
01:02:03|1.8073
01:02:04|1.8078
01:02:05|1.8079
01:02:06|1.8079
01:02:07|1.8079
01:02:08|1.8079
01:02:09|1.8084
01:02:10|1.8084
01:02:12|1.8084
01:02:13|1.8084
01:02:14|1.8083
01:02:15|1.8083
01:02:16|1.8083
01:02:17|1.8083
01:02:18|1.8083
01:02:18|1.8083
01:02:19|1.8075
01:02:21|1.8075
01:02:22|1.8071
01:02:22|1.8071
01:02:23|1.8071
01:02:24|1.8072
01:02:25|1.8076
01:02:27|1.8076
01:02:27|1.8072
01:02:28|1.8072
01:02:30|1.8067
01:02:31|1.8068
01:02:31|1.8068
01:02:32|1.8068
01:02:33|1.8068
01:02:35|1.8064
01:02:35|1.8064
01:02:36|1.8058
01:02:38|1.806
01:02:38|1.806
01:02:40|1.806
01:02:41|1.806
01:02:41|1.8059
01:02:43|1.8059
01:02:43|1.8056
01:02:44|1.8056
01:02:47|1.8075
01:02:47|1.8077
01:02:49|1.8077
01:02:49|1.8077
01:02:50|1.8078
01:02:52|1.8078
01:02:53|1.8082
01:02:54|1.8082
01:02:56|1.8083
01:02:57|1.8083
01:02:58|1.8083
01:02:58|1.8079
01:03:00|1.8079
01:03:01|1.8074
01:03:02|1.8092
01:03:03|1.8085
01:03:04|1.8088
01:03:05|1.8088
01:03:06|1.8089
01:03:07|1.8089
01:03:08|1.8097
01:03:08|1.8092
01:03:09|1.8092
01:03:11|1.81
01:03:11|1.8102
01:03:13|1.8105
01:03:14|1.8105
01:03:14|1.8105
01:03:16|1.8105
01:03:17|1.8104
01:03:18|1.8104
01:03:19|1.8109
01:03:20|1.8108
01:03:21|1.8103
01:03:22|1.811
01:03:23|1.8111
01:03:24|1.8112
01:03:24|1.8113
01:03:26|1.8113
01:03:27|1.8113
01:03:27|1.8113
01:03:29|1.8113
01:03:30|1.8114
01:03:31|1.8114
01:03:32|1.8114
01:03:33|1.8115
01:03:34|1.8115
01:03:35|1.8114
01:03:35|1.8112
01:03:37|1.8112
01:03:38|1.8112
01:03:39|1.8111
01:03:40|1.8113
01:03:41|1.8116
01:03:42|1.8112
01:03:43|1.8121
01:03:44|1.8126
01:03:45|1.8126
01:03:46|1.812
01:03:47|1.812
01:03:48|1.8126
01:03:50|1.8126
01:03:51|1.8126
01:03:51|1.8123
01:03:52|1.8121
01:03:53|1.8121
01:03:55|1.8125
01:03:56|1.8125
01:03:57|1.8116
01:03:58|1.811
01:03:59|1.811
01:04:00|1.811
01:04:01|1.811
01:04:02|1.811
01:04:04|1.8101
01:04:04|1.8103
01:04:05|1.8096
01:04:06|1.8092
01:04:07|1.8092
01:04:08|1.8089
01:04:09|1.809
01:04:11|1.809
01:04:11|1.8094
01:04:12|1.8093
01:04:14|1.8093
01:04:15|1.8102
01:04:15|1.8102
01:04:17|1.8107
01:04:18|1.8107
01:04:19|1.8107
01:04:20|1.8102
01:04:20|1.8104
01:04:22|1.8104
01:04:23|1.8104
01:04:24|1.8105
01:04:24|1.8105
01:04:25|1.8101
01:04:26|1.81
01:04:28|1.8102
01:04:29|1.8102
01:04:29|1.8101
01:04:31|1.8101
01:04:31|1.8101
01:04:33|1.8103
01:04:34|1.8108
01:04:35|1.8105
01:04:36|1.8105
01:04:37|1.8105
01:04:38|1.8106
01:04:39|1.8106
01:04:40|1.8106
01:04:41|1.8106
01:04:42|1.8104
01:04:43|1.8104
01:04:44|1.8104
01:04:45|1.8105
01:04:46|1.8104
01:04:47|1.8104
01:04:49|1.8104
01:04:49|1.8104
01:04:51|1.8104
01:04:52|1.8104
01:04:53|1.8106
01:04:53|1.8107
01:04:54|1.8106
01:04:56|1.8113
01:04:57|1.8112
01:04:58|1.8112
01:04:59|1.8112
01:05:00|1.8112
01:05:01|1.8112
01:05:02|1.8113
01:05:03|1.8113
01:05:04|1.8115
01:05:05|1.8115
01:05:05|1.8113
01:05:06|1.8109
01:05:08|1.8109
01:05:09|1.8109
01:05:10|1.8106
01:05:11|1.8111
01:05:12|1.8111
01:05:13|1.8113
01:05:14|1.8116
01:05:14|1.8116
01:05:16|1.8114
01:05:17|1.8114
01:05:17|1.8114
01:05:18|1.8113
01:05:20|1.8112
01:05:21|1.8112
01:05:22|1.8112
01:05:23|1.8123
01:05:24|1.8132
01:05:25|1.8132
01:05:26|1.8132
01:05:27|1.8132
01:05:28|1.8132
01:05:29|1.813
01:05:30|1.813
01:05:31|1.8131
01:05:32|1.8104
01:05:33|1.8103
01:05:34|1.8103
01:05:35|1.8102
01:05:36|1.8101
01:05:37|1.8103
01:05:38|1.8101
01:05:39|1.8101
01:05:40|1.8101
01:05:41|1.809
01:05:42|1.8091
01:05:43|1.8091
01:05:44|1.8091
01:05:45|1.8089
01:05:46|1.809
01:05:47|1.809
01:05:48|1.809
01:05:50|1.809
01:05:50|1.8093
01:05:51|1.8092
01:05:53|1.8092
01:05:54|1.8092
01:05:54|1.8092
01:05:56|1.8092
01:05:57|1.8095
01:05:58|1.8091
01:05:59|1.8091
01:06:01|1.8091
01:06:01|1.8091
01:06:03|1.8092
01:06:04|1.8092
01:06:05|1.8088
01:06:05|1.8088
01:06:07|1.8087
01:06:08|1.8086
01:06:09|1.8086
01:06:11|1.8086
01:06:11|1.8086
01:06:12|1.8085
01:06:13|1.8083
01:06:15|1.8083
01:06:15|1.8088
01:06:17|1.8088
01:06:17|1.8089
01:06:18|1.8089
01:06:19|1.8093
01:06:20|1.8093
01:06:21|1.81
01:06:22|1.81
01:06:23|1.81
01:06:25|1.8102
01:06:26|1.81
01:06:26|1.81
01:06:27|1.81
01:06:28|1.81
01:06:30|1.8092
01:06:30|1.8092
01:06:31|1.8092
01:06:32|1.8091
01:06:33|1.8091
01:06:34|1.8091
01:06:35|1.8091
01:06:36|1.8091
01:06:37|1.8088
01:06:38|1.8095
01:06:39|1.8092
01:06:40|1.8095
01:06:41|1.8095
01:06:42|1.8095
01:06:43|1.8095
01:06:44|1.8095
01:06:46|1.8095
01:06:46|1.8095
01:06:47|1.8095
01:06:49|1.8101
01:06:50|1.8101
01:06:52|1.8105
01:06:52|1.8108
01:06:54|1.8108
01:06:54|1.8108
01:06:55|1.8108
01:06:56|1.8108
01:06:57|1.8107
01:06:58|1.8107
01:06:59|1.8104
01:07:01|1.8104
01:07:02|1.8104
01:07:03|1.8104
01:07:04|1.8107
01:07:05|1.8107
01:07:06|1.8107
01:07:07|1.8107
01:07:08|1.8107
01:07:09|1.8107
01:07:10|1.8107
01:07:11|1.8107
01:07:12|1.8107
01:07:13|1.8108
01:07:14|1.8114
01:07:15|1.8118
01:07:17|1.8117
01:07:18|1.8121
01:07:19|1.8121
01:07:20|1.8119
01:07:20|1.8112
01:07:21|1.8115
01:07:22|1.8117
01:07:24|1.8112
01:07:25|1.8112
01:07:26|1.8116
01:07:26|1.8117
01:07:27|1.8117
01:07:28|1.8117
01:07:29|1.8117
01:07:30|1.8121
01:07:31|1.8116
01:07:32|1.8116
01:07:33|1.8117
01:07:35|1.8122
01:07:36|1.8122
01:07:37|1.8122
01:07:38|1.8122
01:07:38|1.8121
01:07:39|1.8122
01:07:41|1.8116
01:07:41|1.8116
01:07:42|1.8116
01:07:43|1.8116
01:07:44|1.8116
01:07:45|1.8122
01:07:46|1.8121
01:07:47|1.8123
01:07:49|1.8123
01:07:49|1.8126
01:07:51|1.813
01:07:52|1.813
01:07:54|1.8127
01:07:55|1.8127
01:07:56|1.8127
01:07:56|1.8127
01:07:57|1.8129
01:07:58|1.813
01:08:00|1.8129
01:08:01|1.8128
01:08:01|1.8128
01:08:02|1.8132
01:08:03|1.8132
01:08:04|1.8136
01:08:05|1.8139
01:08:07|1.8139
01:08:08|1.8141
01:08:09|1.8142
01:08:09|1.8142
01:08:10|1.8145
01:08:12|1.8147
01:08:13|1.8148
01:08:14|1.815
01:08:15|1.8149
01:08:16|1.8152
01:08:17|1.8153
01:08:17|1.8154
01:08:19|1.8154
01:08:19|1.8155
01:08:21|1.8156
01:08:22|1.8157
01:08:23|1.8157
01:08:24|1.8156
01:08:25|1.8154
01:08:26|1.8158
01:08:27|1.8157
01:08:28|1.8158
01:08:29|1.8158
01:08:30|1.8158
01:08:30|1.8158
01:08:31|1.8158
01:08:33|1.8157
01:08:34|1.8159
01:08:35|1.8166
01:08:36|1.8168
01:08:36|1.8166
01:08:38|1.8166
01:08:38|1.8166
01:08:40|1.8167
01:08:41|1.8167
01:08:41|1.8167
01:08:43|1.8167
01:08:44|1.8168
01:08:45|1.8168
01:08:46|1.8172
01:08:47|1.817
01:08:48|1.8171
01:08:49|1.8178
01:08:50|1.818
01:08:51|1.818
01:08:53|1.818
01:08:54|1.818
01:08:55|1.8175
01:08:56|1.8173
01:08:57|1.8171
01:08:58|1.817
01:09:00|1.8171
01:09:00|1.8171
01:09:02|1.8171
01:09:02|1.8171
01:09:04|1.8171
01:09:05|1.8167
01:09:06|1.8149
01:09:08|1.8153
01:09:08|1.8154
01:09:10|1.815
01:09:10|1.8152
01:09:11|1.8152
01:09:13|1.8152
01:09:14|1.8147
01:09:15|1.8147
01:09:16|1.8144
01:09:17|1.8146
01:09:17|1.8145
01:09:18|1.8146
01:09:19|1.8146
01:09:21|1.8146
01:09:22|1.8144
01:09:22|1.8139
01:09:23|1.8136
01:09:25|1.8136
01:09:26|1.8134
01:09:26|1.8132
01:09:28|1.8132
01:09:28|1.8131
01:09:29|1.8131
01:09:30|1.8127
01:09:31|1.8125
01:09:32|1.8122
01:09:33|1.8122
01:09:35|1.8119
01:09:35|1.8119
01:09:37|1.8121
01:09:37|1.8127
01:09:38|1.8127
01:09:39|1.813
01:09:41|1.813
01:09:42|1.8126
01:09:43|1.8126
01:09:43|1.8126
01:09:44|1.8126
01:09:46|1.8132
01:09:47|1.813
01:09:47|1.8131
01:09:49|1.8133
01:09:50|1.8133
01:09:51|1.8133
01:09:51|1.8132
01:09:54|1.8131
01:09:55|1.8138
01:09:56|1.8141
01:09:57|1.8144
01:09:58|1.8144
01:09:59|1.8146
01:10:00|1.8144
01:10:00|1.8146
01:10:02|1.8146
01:10:03|1.8153
01:10:04|1.8159
01:10:05|1.8162
01:10:06|1.816
01:10:07|1.8156
01:10:08|1.8157
01:10:09|1.8157
01:10:10|1.8157
01:10:11|1.8151
01:10:12|1.8151
01:10:13|1.8144
01:10:14|1.8145
01:10:15|1.8145
01:10:16|1.8144
01:10:17|1.8145
01:10:18|1.8142
01:10:19|1.8139
01:10:20|1.8133
01:10:21|1.813
01:10:22|1.8126
01:10:23|1.8124
01:10:24|1.8124
01:10:25|1.8126
01:10:26|1.8133
01:10:27|1.8136
01:10:28|1.813
01:10:29|1.813
01:10:30|1.8131
01:10:31|1.8131
01:10:32|1.8131
01:10:33|1.8141
01:10:34|1.8137
01:10:35|1.8137
01:10:36|1.8141
01:10:37|1.8144
01:10:38|1.8145
01:10:39|1.8145
01:10:40|1.8148
01:10:41|1.815
01:10:42|1.815
01:10:43|1.8152
01:10:44|1.8152
01:10:45|1.8154
01:10:46|1.8154
01:10:47|1.8154
01:10:48|1.8154
01:10:49|1.8151
01:10:50|1.8151
01:10:51|1.8151
01:10:52|1.8153
01:10:53|1.8154
01:10:55|1.8154
01:10:56|1.8154
01:10:57|1.8154
01:10:58|1.8153
01:10:59|1.8153
01:11:00|1.8154
01:11:01|1.8153
01:11:02|1.8156
01:11:02|1.8157
01:11:04|1.8157
01:11:05|1.8157
01:11:06|1.8157
01:11:07|1.8155
01:11:08|1.8155
01:11:09|1.8155
01:11:10|1.8158
01:11:11|1.8158
01:11:12|1.8157
01:11:13|1.8156
01:11:14|1.8156
01:11:15|1.8156
01:11:16|1.8156
01:11:17|1.8156
01:11:18|1.8156
01:11:19|1.8154
01:11:20|1.8154
01:11:21|1.8154
01:11:22|1.8154
01:11:23|1.8151
01:11:24|1.8151
01:11:25|1.8152
01:11:26|1.8153
01:11:27|1.8152
01:11:28|1.8153
01:11:29|1.8153
01:11:30|1.8156
01:11:31|1.8156
01:11:32|1.8156
01:11:33|1.8155
01:11:34|1.8156
01:11:35|1.8155
01:11:36|1.8156
01:11:37|1.8158
01:11:38|1.8158
01:11:39|1.8158
01:11:40|1.8166
01:11:41|1.8166
01:11:42|1.8166
01:11:43|1.817
01:11:44|1.817
01:11:45|1.817
01:11:47|1.8169
01:11:47|1.8168
01:11:48|1.8168
01:11:49|1.8169
01:11:51|1.8169
01:11:51|1.817
01:11:53|1.8169
01:11:53|1.8169
01:11:55|1.8169
01:11:56|1.8169
01:11:58|1.8169
01:11:59|1.8169
01:12:00|1.8171
01:12:01|1.8174
01:12:01|1.8175
01:12:03|1.8175
01:12:04|1.8176
01:12:05|1.8182
01:12:06|1.8182
01:12:07|1.8182
01:12:08|1.8182
01:12:08|1.8182
01:12:10|1.8182
01:12:10|1.8184
01:12:12|1.8184
01:12:13|1.8185
01:12:14|1.8184
01:12:15|1.8185
01:12:16|1.8185
01:12:17|1.8185
01:12:18|1.8184
01:12:19|1.8184
01:12:20|1.8184
01:12:21|1.8183
01:12:22|1.8177
01:12:23|1.8177
01:12:24|1.8171
01:12:25|1.8172
01:12:26|1.8175
01:12:27|1.8175
01:12:28|1.8178
01:12:29|1.8178
01:12:30|1.8178
01:12:31|1.8178
01:12:32|1.8178
01:12:33|1.8178
01:12:34|1.8177
01:12:35|1.8177
01:12:36|1.8177
01:12:37|1.8174
01:12:38|1.8179
01:12:40|1.8178
01:12:41|1.8178
01:12:41|1.8178
01:12:42|1.8175
01:12:44|1.8173
01:12:45|1.8171
01:12:45|1.8171
01:12:47|1.8167
01:12:48|1.8167
01:12:49|1.8167
01:12:49|1.8167
01:12:50|1.8165
01:12:51|1.8165
01:12:52|1.8165
01:12:54|1.8165
01:12:54|1.8164
01:12:56|1.8164
01:12:57|1.8164
01:12:59|1.8163
01:12:59|1.8162
01:13:00|1.8162
01:13:02|1.8162
01:13:03|1.8162
01:13:04|1.8163
01:13:05|1.8162
01:13:06|1.816
01:13:06|1.816
01:13:08|1.8162
01:13:09|1.8162
01:13:10|1.8162
01:13:11|1.816
01:13:12|1.816
01:13:13|1.816
01:13:14|1.816
01:13:15|1.816
01:13:16|1.816
01:13:17|1.816
01:13:18|1.816
01:13:19|1.8164
01:13:20|1.8165
01:13:21|1.8166
01:13:22|1.8166
01:13:23|1.8162
01:13:24|1.8162
01:13:25|1.8163
01:13:26|1.8163
01:13:27|1.8169
01:13:28|1.8169
01:13:29|1.817
01:13:30|1.817
01:13:31|1.8169
01:13:32|1.817
01:13:33|1.8173
01:13:34|1.8173
01:13:35|1.8173
01:13:36|1.8176
01:13:37|1.8176
01:13:38|1.8176
01:13:39|1.8176
01:13:40|1.8176
01:13:41|1.818
01:13:43|1.818
01:13:44|1.818
01:13:44|1.818
01:13:46|1.8161
01:13:46|1.816
01:13:47|1.816
01:13:49|1.816
01:13:49|1.8166
01:13:50|1.8167
01:13:51|1.8175
01:13:52|1.8177
01:13:53|1.8174
01:13:55|1.8174
01:13:55|1.8181
01:13:57|1.8188
01:13:58|1.8187
01:13:59|1.8186
01:13:59|1.8187
01:14:01|1.8187
01:14:03|1.8187
01:14:04|1.819
01:14:05|1.819
01:14:06|1.819
01:14:07|1.8184
01:14:08|1.8187
01:14:09|1.819
01:14:09|1.8191
01:14:11|1.8191
01:14:11|1.8206
01:14:12|1.8206
01:14:14|1.8203
01:14:15|1.8201
01:14:16|1.8205
01:14:17|1.8205
01:14:18|1.8205
01:14:18|1.8207
01:14:20|1.8206
01:14:21|1.8206
01:14:22|1.8207
01:14:22|1.8206
01:14:24|1.8206
01:14:25|1.8206
01:14:26|1.8206
01:14:27|1.8205
01:14:28|1.8204
01:14:29|1.8206
01:14:29|1.8204
01:14:31|1.8209
01:14:32|1.8209
01:14:33|1.8207
01:14:34|1.821
01:14:35|1.821
01:14:36|1.8207
01:14:37|1.8208
01:14:38|1.8208
01:14:39|1.8208
01:14:40|1.8208
01:14:41|1.821
01:14:42|1.8207
01:14:43|1.8207
01:14:44|1.8207
01:14:45|1.8206
01:14:46|1.8206
01:14:47|1.8197
01:14:48|1.82
01:14:49|1.8199
01:14:50|1.8203
01:14:51|1.8199
01:14:52|1.8208
01:14:53|1.8204
01:14:54|1.8206
01:14:55|1.8206
01:14:56|1.8207
01:14:57|1.8207
01:14:59|1.8207
01:15:00|1.8208
01:15:01|1.8208
01:15:02|1.8208
01:15:03|1.8207
01:15:04|1.8213
01:15:06|1.8219
01:15:07|1.8222
01:15:07|1.8222
01:15:08|1.8222
01:15:10|1.8222
01:15:10|1.8218
01:15:11|1.8219
01:15:12|1.8219
01:15:13|1.822
01:15:14|1.8222
01:15:15|1.822
01:15:16|1.8223
01:15:18|1.8224
01:15:18|1.8224
01:15:19|1.8226
01:15:20|1.8226
01:15:22|1.8226
01:15:23|1.8231
01:15:23|1.8231
01:15:25|1.8232
01:15:25|1.8236
01:15:27|1.8243
01:15:27|1.8239
01:15:28|1.8244
01:15:30|1.8246
01:15:30|1.8248
01:15:32|1.8251
01:15:32|1.8253
01:15:33|1.8248
01:15:34|1.8253
01:15:36|1.8249
01:15:37|1.8246
01:15:37|1.825
01:15:38|1.8257
01:15:40|1.8253
01:15:40|1.8253
01:15:41|1.8253
01:15:43|1.8253
01:15:43|1.8255
01:15:44|1.8255
01:15:46|1.8256
01:15:46|1.8256
01:15:47|1.8256
01:15:48|1.8256
01:15:49|1.8256
01:15:50|1.8256
01:15:51|1.8256
01:15:52|1.8258
01:15:53|1.8253
01:15:54|1.8256
01:15:55|1.8256
01:15:56|1.8257
01:15:57|1.8257
01:15:58|1.8259
01:15:59|1.8259
01:16:01|1.8265
01:16:01|1.8265
01:16:02|1.8265
01:16:04|1.8269
01:16:04|1.8271
01:16:05|1.827
01:16:07|1.827
01:16:08|1.827
01:16:08|1.8275
01:16:10|1.8273
01:16:11|1.8278
01:16:12|1.8274
01:16:12|1.8275
01:16:14|1.8281
01:16:15|1.8281
01:16:15|1.8288
01:16:17|1.8288
01:16:18|1.8288
01:16:19|1.8283
01:16:19|1.8283
01:16:22|1.8294
01:16:22|1.8295
01:16:23|1.8297
01:16:24|1.8296
01:16:25|1.8296
01:16:26|1.8301
01:16:27|1.8303
01:16:28|1.8302
01:16:29|1.8304
01:16:31|1.8304
01:16:31|1.8305
01:16:32|1.8305
01:16:34|1.8303
01:16:34|1.8301
01:16:35|1.8313
01:16:37|1.8299
01:16:38|1.8301
01:16:38|1.8306
01:16:40|1.8308
01:16:40|1.8308
01:16:41|1.8312
01:16:42|1.8312
01:16:44|1.8312
01:16:44|1.8312
01:16:45|1.8318
01:16:46|1.8324
01:16:48|1.8323
01:16:48|1.833
01:16:50|1.8328
01:16:50|1.8326
01:16:51|1.8332
01:16:52|1.8335
01:16:53|1.8335
01:16:55|1.8335
01:16:55|1.8339
01:16:56|1.8338
01:16:58|1.8338
01:16:58|1.8338
01:17:00|1.8338
01:17:00|1.8342
01:17:01|1.8339
01:17:02|1.8337
01:17:04|1.8336
01:17:05|1.8343
01:17:06|1.8342
01:17:07|1.8342
01:17:08|1.8344
01:17:09|1.8343
01:17:10|1.8346
01:17:11|1.8345
01:17:12|1.8346
01:17:13|1.8357
01:17:14|1.8361
01:17:15|1.8362
01:17:16|1.8361
01:17:18|1.8362
01:17:18|1.8362
01:17:19|1.837
01:17:20|1.837
01:17:22|1.8372
01:17:22|1.8382
01:17:24|1.8386
01:17:24|1.8389
01:17:25|1.8391
01:17:27|1.8399
01:17:27|1.8399
01:17:28|1.8405
01:17:29|1.8405
01:17:30|1.84
01:17:31|1.8397
01:17:32|1.8397
01:17:34|1.8397
01:17:34|1.8397
01:17:35|1.8391
01:17:36|1.8386
01:17:37|1.8386
01:17:38|1.839
01:17:40|1.8388
01:17:41|1.8386
01:17:42|1.8388
01:17:43|1.8391
01:17:44|1.8391
01:17:44|1.839
01:17:45|1.839
01:17:46|1.8383
01:17:47|1.8379
01:17:49|1.8366
01:17:49|1.8356
01:17:51|1.8364
01:17:52|1.8362
01:17:53|1.8373
01:17:54|1.8378
01:17:55|1.8382
01:17:56|1.839
01:17:57|1.8398
01:17:58|1.8396
01:17:59|1.8382
01:18:00|1.8389
01:18:02|1.8378
01:18:03|1.8367
01:18:04|1.8354
01:18:05|1.8354
01:18:06|1.8355
01:18:07|1.8364
01:18:08|1.836
01:18:09|1.836
01:18:10|1.8355
01:18:11|1.8355
01:18:12|1.8354
01:18:13|1.8355
01:18:14|1.8354
01:18:15|1.8352
01:18:16|1.8351
01:18:17|1.8347
01:18:18|1.8345
01:18:19|1.8346
01:18:20|1.8344
01:18:22|1.8331
01:18:22|1.8327
01:18:24|1.8326
01:18:24|1.8323
01:18:26|1.8326
01:18:26|1.8331
01:18:28|1.8338
01:18:29|1.8346
01:18:29|1.8343
01:18:31|1.8343
01:18:32|1.8343
01:18:33|1.8344
01:18:34|1.8344
01:18:35|1.8343
01:18:36|1.8345
01:18:37|1.8344
01:18:38|1.8343
01:18:39|1.8351
01:18:40|1.8361
01:18:41|1.8349
01:18:42|1.8348
01:18:43|1.8351
01:18:44|1.8351
01:18:45|1.8352
01:18:46|1.8345
01:18:47|1.8342
01:18:48|1.8327
01:18:49|1.8331
01:18:50|1.8329
01:18:51|1.833
01:18:52|1.8325
01:18:53|1.8323
01:18:54|1.8326
01:18:55|1.832
01:18:56|1.8313
01:18:57|1.8312
01:18:58|1.8324
01:18:59|1.8318
01:19:00|1.8322
01:19:01|1.8322
01:19:03|1.8319
01:19:04|1.8343
01:19:04|1.8338
01:19:06|1.8346
01:19:06|1.8355
01:19:08|1.8356
01:19:09|1.8349
01:19:10|1.835
01:19:11|1.835
01:19:12|1.8346
01:19:13|1.8346
01:19:14|1.8346
01:19:15|1.8346
01:19:16|1.8342
01:19:17|1.8321
01:19:18|1.8307
01:19:20|1.8311
01:19:20|1.8309
01:19:21|1.8313
01:19:23|1.8312
01:19:23|1.8307
01:19:24|1.8307
01:19:25|1.8307
01:19:26|1.8307
01:19:27|1.8307
01:19:28|1.8306
01:19:29|1.8306
01:19:30|1.8301
01:19:31|1.829
01:19:32|1.8286
01:19:33|1.8284
01:19:34|1.8284
01:19:35|1.8289
01:19:36|1.8298
01:19:37|1.8298
01:19:38|1.8302
01:19:39|1.8312
01:19:40|1.8316
01:19:42|1.8325
01:19:42|1.8323
01:19:44|1.8324
01:19:44|1.8323
01:19:46|1.8321
01:19:46|1.8317
01:19:47|1.8319
01:19:48|1.8326
01:19:50|1.8328
01:19:51|1.8328
01:19:51|1.8316
01:19:52|1.831
01:19:53|1.8309
01:19:55|1.8302
01:19:55|1.8306
01:19:56|1.8314
01:19:57|1.8307
01:19:58|1.8318
01:19:59|1.8322
01:20:00|1.832
01:20:01|1.8319
01:20:03|1.833
01:20:04|1.834
01:20:05|1.8339
01:20:06|1.8339
01:20:07|1.834
01:20:08|1.8342
01:20:09|1.8334
01:20:10|1.8343
01:20:11|1.8344
01:20:12|1.8345
01:20:13|1.8344
01:20:14|1.8332
01:20:15|1.8322
01:20:16|1.8329
01:20:17|1.8324
01:20:18|1.8324
01:20:19|1.8325
01:20:20|1.8315
01:20:21|1.8315
01:20:22|1.8318
01:20:23|1.8319
01:20:24|1.8319
01:20:25|1.8314
01:20:26|1.8311
01:20:27|1.8311
01:20:28|1.8316
01:20:29|1.8309
01:20:30|1.8303
01:20:31|1.8294
01:20:32|1.8294
01:20:33|1.8288
01:20:34|1.8282
01:20:35|1.8276
01:20:36|1.8272
01:20:37|1.8275
01:20:38|1.8279
01:20:39|1.8282
01:20:40|1.828
01:20:41|1.8277
01:20:42|1.827
01:20:43|1.8269
01:20:44|1.8266
01:20:45|1.8265
01:20:46|1.8264
01:20:47|1.8264
01:20:48|1.8269
01:20:49|1.8267
01:20:50|1.8264
01:20:51|1.8262
01:20:52|1.8262
01:20:53|1.826
01:20:54|1.826
01:20:55|1.8265
01:20:56|1.8265
01:20:57|1.8262
01:20:58|1.8258
01:20:59|1.8257
01:21:01|1.8259
01:21:01|1.8257
01:21:02|1.8257
01:21:03|1.8269
01:21:05|1.8272
01:21:05|1.8284
01:21:07|1.8285
01:21:07|1.8285
01:21:08|1.8283
01:21:10|1.8283
01:21:11|1.8283
01:21:12|1.828
01:21:13|1.828
01:21:14|1.828
01:21:15|1.8272
01:21:15|1.8271
01:21:17|1.8263
01:21:18|1.8263
01:21:19|1.8269
01:21:20|1.8269
01:21:21|1.8269
01:21:21|1.8269
01:21:23|1.8266
01:21:24|1.8266
01:21:25|1.8266
01:21:26|1.8265
01:21:27|1.8265
01:21:28|1.8264
01:21:29|1.8256
01:21:30|1.8256
01:21:31|1.8254
01:21:32|1.8249
01:21:33|1.8247
01:21:33|1.8256
01:21:35|1.8255
01:21:36|1.8254
01:21:37|1.8252
01:21:38|1.8259
01:21:39|1.8259
01:21:40|1.8262
01:21:41|1.826
01:21:42|1.826
01:21:43|1.8266
01:21:44|1.8264
01:21:45|1.8264
01:21:46|1.8253
01:21:47|1.8252
01:21:48|1.8252
01:21:49|1.8249
01:21:50|1.825
01:21:51|1.825
01:21:52|1.8253
01:21:53|1.8247
01:21:54|1.8246
01:21:55|1.8246
01:21:56|1.8246
01:21:57|1.8246
01:21:58|1.8247
01:21:59|1.8238
01:22:00|1.8233
01:22:01|1.8232
01:22:02|1.8231
01:22:03|1.8231
01:22:04|1.8227
01:22:06|1.8223
01:22:07|1.8223
01:22:08|1.822
01:22:09|1.822
01:22:10|1.82
01:22:11|1.8204
01:22:12|1.8207
01:22:13|1.8205
01:22:13|1.8207
01:22:15|1.8206
01:22:15|1.8195
01:22:17|1.8196
01:22:18|1.8206
01:22:19|1.821
01:22:20|1.8208
01:22:20|1.8204
01:22:22|1.8203
01:22:23|1.822
01:22:24|1.8209
01:22:25|1.8207
01:22:26|1.8205
01:22:27|1.8204
01:22:28|1.8204
01:22:29|1.8199
01:22:30|1.8198
01:22:31|1.8199
01:22:32|1.8203
01:22:33|1.8209
01:22:34|1.8207
01:22:35|1.8194
01:22:36|1.8196
01:22:37|1.8204
01:22:38|1.8204
01:22:39|1.8214
01:22:40|1.8209
01:22:41|1.8206
01:22:42|1.8206
01:22:43|1.8196
01:22:44|1.8194
01:22:45|1.8187
01:22:46|1.8186
01:22:47|1.8184
01:22:48|1.8183
01:22:49|1.8179
01:22:50|1.8177
01:22:51|1.8184
01:22:52|1.8178
01:22:53|1.8183
01:22:54|1.8192
01:22:55|1.8194
01:22:56|1.8192
01:22:57|1.8196
01:22:58|1.8204
01:22:59|1.8204
01:23:00|1.8206
01:23:01|1.8198
01:23:02|1.8196
01:23:03|1.8194
01:23:04|1.8194
01:23:05|1.8181
01:23:07|1.8181
01:23:08|1.8181
01:23:09|1.8182
01:23:10|1.8179
01:23:11|1.8179
01:23:13|1.8179
01:23:13|1.8177
01:23:14|1.8176
01:23:16|1.8171
01:23:17|1.8171
01:23:17|1.8171
01:23:18|1.8172
01:23:19|1.8176
01:23:21|1.8171
01:23:21|1.8166
01:23:22|1.8166
01:23:24|1.8164
01:23:25|1.8159
01:23:25|1.8161
01:23:27|1.8161
01:23:27|1.8158
01:23:28|1.8157
01:23:30|1.8152
01:23:31|1.8158
01:23:31|1.816
01:23:33|1.8165
01:23:33|1.817
01:23:35|1.817
01:23:36|1.8177
01:23:36|1.8185
01:23:38|1.8186
01:23:38|1.8184
01:23:40|1.8184
01:23:40|1.8184
01:23:42|1.8185
01:23:42|1.8185
01:23:43|1.8188
01:23:44|1.8191
01:23:45|1.8191
01:23:47|1.8183
01:23:47|1.8183
01:23:48|1.8187
01:23:49|1.819
01:23:51|1.819
01:23:52|1.819
01:23:53|1.8186
01:23:53|1.8186
01:23:54|1.8186
01:23:56|1.8172
01:23:56|1.8172
01:23:57|1.8171
01:23:58|1.8169
01:23:59|1.8167
01:24:01|1.8167
01:24:02|1.8166
01:24:02|1.8162
01:24:03|1.816
01:24:05|1.8163
01:24:06|1.8165
01:24:07|1.8174
01:24:08|1.8174
01:24:08|1.8171
01:24:10|1.8171
01:24:10|1.8175
01:24:12|1.8174
01:24:14|1.8174
01:24:15|1.8174
01:24:15|1.8173
01:24:17|1.8173
01:24:18|1.8163
01:24:18|1.8154
01:24:20|1.815
01:24:20|1.8151
01:24:22|1.8151
01:24:23|1.8152
01:24:24|1.8153
01:24:25|1.815
01:24:25|1.8145
01:24:27|1.8145
01:24:27|1.8141
01:24:28|1.8141
01:24:30|1.8156
01:24:30|1.816
01:24:32|1.8165
01:24:33|1.8163
01:24:34|1.8161
01:24:35|1.816
01:24:36|1.8162
01:24:37|1.8164
01:24:38|1.8164
01:24:39|1.8164
01:24:40|1.8154
01:24:41|1.8153
01:24:42|1.815
01:24:43|1.815
01:24:44|1.8157
01:24:45|1.8156
01:24:46|1.8152
01:24:47|1.8152
01:24:48|1.8152
01:24:49|1.8151
01:24:50|1.8151
01:24:51|1.8151
01:24:52|1.8151
01:24:53|1.8152
01:24:54|1.8153
01:24:55|1.8153
01:24:56|1.8153
01:24:57|1.8156
01:24:58|1.8156
01:24:59|1.8156
01:25:01|1.8152
01:25:01|1.815
01:25:02|1.8151
01:25:03|1.8154
01:25:04|1.8148
01:25:05|1.8148
01:25:06|1.8146
01:25:08|1.8146
01:25:09|1.8146
01:25:10|1.8145
01:25:11|1.8145
01:25:11|1.8146
01:25:13|1.8143
01:25:14|1.8143
01:25:14|1.8143
01:25:16|1.8134
01:25:16|1.8136
01:25:18|1.8138
01:25:18|1.8152
01:25:20|1.8152
01:25:21|1.8157
01:25:22|1.8172
01:25:23|1.8167
01:25:24|1.8174
01:25:25|1.8175
01:25:26|1.8175
01:25:26|1.8175
01:25:28|1.8175
01:25:29|1.8174
01:25:30|1.8175
01:25:31|1.8173
01:25:32|1.8162
01:25:33|1.8162
01:25:34|1.8162
01:25:35|1.8162
01:25:36|1.8158
01:25:37|1.8158
01:25:38|1.8158
01:25:39|1.815
01:25:40|1.8149
01:25:41|1.8148
01:25:42|1.815
01:25:43|1.815
01:25:44|1.815
01:25:45|1.8143
01:25:47|1.8143
01:25:47|1.8156
01:25:48|1.8156
01:25:50|1.8156
01:25:50|1.8158
01:25:51|1.816
01:25:52|1.8159
01:25:53|1.8155
01:25:55|1.8153
01:25:55|1.8153
01:25:57|1.8154
01:25:57|1.8154
01:25:58|1.8155
01:26:00|1.8155
01:26:01|1.8155
01:26:01|1.8152
01:26:03|1.8152
01:26:04|1.815
01:26:05|1.8141
01:26:05|1.8141
01:26:07|1.8129
01:26:08|1.8135
01:26:09|1.8135
01:26:11|1.814
01:26:11|1.814
01:26:13|1.8137
01:26:14|1.8128
01:26:15|1.8131
01:26:16|1.8136
01:26:17|1.8145
01:26:18|1.8144
01:26:19|1.8148
01:26:20|1.8142
01:26:21|1.8142
01:26:22|1.8133
01:26:23|1.8138
01:26:24|1.8136
01:26:25|1.8136
01:26:26|1.8146
01:26:27|1.8148
01:26:28|1.8146
01:26:29|1.8146
01:26:30|1.8146
01:26:31|1.8149
01:26:32|1.8144
01:26:33|1.8143
01:26:34|1.8138
01:26:35|1.814
01:26:36|1.814
01:26:37|1.8146
01:26:38|1.8142
01:26:39|1.8144
01:26:40|1.8141
01:26:41|1.8142
01:26:42|1.8144
01:26:43|1.8144
01:26:45|1.8142
01:26:45|1.814
01:26:46|1.814
01:26:48|1.814
01:26:48|1.8134
01:26:49|1.8134
01:26:50|1.8132
01:26:51|1.8132
01:26:52|1.8132
01:26:53|1.8132
01:26:54|1.8132
01:26:56|1.8132
01:26:57|1.8132
01:26:57|1.8136
01:26:58|1.8136
01:26:59|1.8134
01:27:00|1.8129
01:27:01|1.8129
01:27:02|1.8123
01:27:04|1.8123
01:27:04|1.8123
01:27:05|1.8121
01:27:06|1.8123
01:27:08|1.8122
01:27:08|1.8122
01:27:10|1.8132
01:27:11|1.813
01:27:12|1.8129
01:27:13|1.8136
01:27:14|1.8143
01:27:15|1.8145
01:27:16|1.8145
01:27:17|1.8145
01:27:18|1.8141
01:27:19|1.8141
01:27:20|1.8144
01:27:21|1.8145
01:27:22|1.8145
01:27:23|1.8142
01:27:24|1.8133
01:27:25|1.8128
01:27:26|1.8128
01:27:27|1.8129
01:27:28|1.8129
01:27:29|1.8119
01:27:30|1.8119
01:27:31|1.8122
01:27:32|1.8122
01:27:33|1.8123
01:27:34|1.8118
01:27:35|1.8115
01:27:36|1.8116
01:27:37|1.8116
01:27:38|1.8117
01:27:39|1.8124
01:27:40|1.8116
01:27:41|1.8116
01:27:42|1.8116
01:27:43|1.8116
01:27:44|1.8115
01:27:45|1.8124
01:27:46|1.8124
01:27:47|1.8116
01:27:48|1.8116
01:27:49|1.8119
01:27:50|1.8115
01:27:51|1.8116
01:27:53|1.8117
01:27:53|1.8118
01:27:55|1.8118
01:27:55|1.8115
01:27:56|1.8111
01:27:57|1.8109
01:27:58|1.8109
01:27:59|1.8107
01:28:00|1.8116
01:28:01|1.8117
01:28:02|1.8121
01:28:03|1.8121
01:28:05|1.8131
01:28:06|1.8129
01:28:06|1.8133
01:28:08|1.8133
01:28:09|1.8126
01:28:09|1.8116
01:28:11|1.8108
01:28:12|1.8109
01:28:13|1.811
01:28:15|1.8113
01:28:16|1.8111
01:28:17|1.8114
01:28:17|1.8112
01:28:18|1.8109
01:28:19|1.8101
01:28:21|1.8099
01:28:21|1.8099
01:28:23|1.8099
01:28:23|1.8099
01:28:25|1.8087
01:28:26|1.8088
01:28:26|1.8085
01:28:28|1.808
01:28:28|1.8071
01:28:29|1.8072
01:28:30|1.807
01:28:32|1.8063
01:28:32|1.8069
01:28:33|1.8072
01:28:35|1.8077
01:28:36|1.8074
01:28:37|1.8075
01:28:38|1.8068
01:28:39|1.8066
01:28:39|1.8066
01:28:41|1.8065
01:28:42|1.8068
01:28:42|1.807
01:28:44|1.8075
01:28:45|1.8073
01:28:46|1.8063
01:28:47|1.8066
01:28:48|1.8069
01:28:49|1.8074
01:28:49|1.8073
01:28:51|1.8074
01:28:52|1.8076
01:28:52|1.8079
01:28:54|1.8072
01:28:55|1.807
01:28:56|1.8069
01:28:57|1.8069
01:28:57|1.8069
01:28:59|1.8069
01:29:00|1.8069
01:29:00|1.8069
01:29:02|1.8069
01:29:03|1.8069
01:29:04|1.8069
01:29:04|1.8058
01:29:06|1.8061
01:29:07|1.8063
01:29:08|1.8072
01:29:08|1.8072
01:29:09|1.8093
01:29:11|1.8106
01:29:11|1.8128
01:29:13|1.8121
01:29:14|1.8122
01:29:16|1.8122
01:29:17|1.8119
01:29:17|1.812
01:29:18|1.812
01:29:20|1.812
01:29:21|1.8118
01:29:22|1.8125
01:29:23|1.8118
01:29:24|1.812
01:29:25|1.8123
01:29:25|1.8134
01:29:26|1.8134
01:29:28|1.8135
01:29:29|1.8134
01:29:30|1.8134
01:29:31|1.8134
01:29:32|1.8117
01:29:33|1.8115
01:29:34|1.8115
01:29:35|1.8115
01:29:36|1.8115
01:29:38|1.8106
01:29:39|1.8106
01:29:39|1.8106
01:29:40|1.8106
01:29:41|1.8111
01:29:42|1.811
01:29:44|1.811
01:29:45|1.8106
01:29:46|1.8108
01:29:47|1.8108
01:29:47|1.8108
01:29:49|1.8112
01:29:50|1.8113
01:29:50|1.8113
01:29:52|1.8109
01:29:52|1.8109
01:29:54|1.8109
01:29:54|1.8109
01:29:56|1.8108
01:29:57|1.8108
01:29:57|1.8108
01:29:59|1.8108
01:30:00|1.8108
01:30:01|1.8108
01:30:02|1.8112
01:30:03|1.8108
01:30:04|1.8108
01:30:05|1.8108
01:30:06|1.8108
01:30:07|1.8118
01:30:08|1.8122
01:30:09|1.8131
01:30:10|1.8132
01:30:11|1.8134
01:30:12|1.8134
01:30:13|1.8135
01:30:14|1.8137
01:30:16|1.8141
01:30:17|1.8137
01:30:18|1.8138
01:30:19|1.814
01:30:19|1.8142
01:30:21|1.815
01:30:22|1.8153
01:30:24|1.8151
01:30:25|1.8152
01:30:25|1.8148
01:30:26|1.8138
01:30:27|1.8138
01:30:28|1.8137
01:30:30|1.8131
01:30:31|1.8131
01:30:31|1.8117
01:30:32|1.8114
01:30:33|1.8117
01:30:35|1.8117
01:30:35|1.812
01:30:36|1.812
01:30:38|1.812
01:30:38|1.8109
01:30:39|1.8109
01:30:40|1.8106
01:30:42|1.8102
01:30:43|1.81
01:30:44|1.8096
01:30:44|1.8087
01:30:46|1.8089
01:30:47|1.8089
01:30:48|1.8088
01:30:49|1.8083
01:30:50|1.8083
01:30:51|1.8083
01:30:52|1.8088
01:30:53|1.8094
01:30:54|1.8094
01:30:55|1.8094
01:30:56|1.8096
01:30:57|1.8095
01:30:58|1.8093
01:30:59|1.8088
01:31:00|1.8081
01:31:01|1.8081
01:31:02|1.8083
01:31:03|1.8083
01:31:04|1.8076
01:31:05|1.8073
01:31:06|1.8078
01:31:07|1.8078
01:31:08|1.8071
01:31:09|1.8068
01:31:10|1.8064
01:31:11|1.8066
01:31:13|1.8066
01:31:13|1.8066
01:31:15|1.8072
01:31:15|1.8074
01:31:17|1.8074
01:31:18|1.8075
01:31:18|1.808
01:31:20|1.808
01:31:21|1.8082
01:31:22|1.8081
01:31:23|1.8081
01:31:24|1.8089
01:31:25|1.8099
01:31:26|1.808
01:31:26|1.8079
01:31:27|1.8076
01:31:28|1.8071
01:31:30|1.8072
01:31:31|1.8072
01:31:32|1.8081
01:31:33|1.8081
01:31:34|1.8081
01:31:35|1.8086
01:31:36|1.8087
01:31:37|1.8087
01:31:37|1.8082
01:31:39|1.8076
01:31:40|1.8076
01:31:41|1.8075
01:31:42|1.808
01:31:43|1.808
01:31:44|1.8073
01:31:45|1.8073
01:31:46|1.8069
01:31:47|1.8069
01:31:48|1.8068
01:31:49|1.8068
01:31:50|1.8067
01:31:51|1.807
01:31:52|1.8067
01:31:53|1.8072
01:31:54|1.8072
01:31:56|1.8072
01:31:57|1.8074
01:31:58|1.8074
01:31:59|1.8074
01:32:00|1.8068
01:32:01|1.8069
01:32:02|1.8069
01:32:03|1.81
01:32:03|1.81
01:32:05|1.8094
01:32:06|1.8096
01:32:07|1.8094
01:32:08|1.8092
01:32:09|1.8098
01:32:09|1.8099
01:32:11|1.8094
01:32:13|1.8092
01:32:13|1.8092
01:32:14|1.8092
01:32:16|1.8091
01:32:17|1.8091
01:32:18|1.8085
01:32:19|1.8076
01:32:20|1.8076
01:32:21|1.8086
01:32:22|1.8086
01:32:23|1.8092
01:32:25|1.8086
01:32:25|1.8086
01:32:26|1.8082
01:32:27|1.8077
01:32:28|1.8073
01:32:29|1.8065
01:32:30|1.8065
01:32:32|1.8064
01:32:32|1.807
01:32:34|1.8066
01:32:35|1.8066
01:32:36|1.8073
01:32:37|1.8069
01:32:38|1.8069
01:32:39|1.8069
01:32:40|1.8067
01:32:40|1.8067
01:32:41|1.8067
01:32:42|1.8063
01:32:44|1.8063
01:32:45|1.8062
01:32:45|1.8061
01:32:47|1.8057
01:32:47|1.8056
01:32:49|1.8066
01:32:49|1.8061
01:32:51|1.8061
01:32:51|1.8061
01:32:52|1.8061
01:32:53|1.8058
01:32:54|1.8058
01:32:56|1.8059
01:32:56|1.8062
01:32:57|1.8063
01:32:59|1.8063
01:32:59|1.8064
01:33:00|1.8064
01:33:01|1.8053
01:33:03|1.8055
01:33:04|1.8055
01:33:05|1.8055
01:33:05|1.8055
01:33:07|1.8053
01:33:08|1.8052
01:33:09|1.8052
01:33:10|1.8053
01:33:10|1.8048
01:33:12|1.8044
01:33:13|1.8044
01:33:14|1.8039
01:33:14|1.8038
01:33:17|1.8038
01:33:18|1.8038
01:33:19|1.8041
01:33:20|1.8041
01:33:21|1.8039
01:33:21|1.8038
01:33:24|1.8031
01:33:24|1.803
01:33:26|1.8034
01:33:27|1.8036
01:33:28|1.8031
01:33:28|1.8028
01:33:29|1.8028
01:33:30|1.8036
01:33:32|1.8043
01:33:32|1.8041
01:33:34|1.8044
01:33:36|1.8027
01:33:36|1.8025
01:33:38|1.8028
01:33:38|1.8027
01:33:39|1.8027
01:33:40|1.8025
01:33:41|1.8027
01:33:42|1.8029
01:33:44|1.8032
01:33:44|1.8033
01:33:45|1.8026
01:33:47|1.8026
01:33:48|1.8022
01:33:48|1.8022
01:33:49|1.8022
01:33:50|1.8023
01:33:51|1.8025
01:33:52|1.8022
01:33:53|1.8016
01:33:54|1.8016
01:33:56|1.8014
01:33:57|1.8009
01:33:57|1.8007
01:33:59|1.8008
01:34:00|1.8012
01:34:00|1.8013
01:34:01|1.8011
01:34:02|1.8004
01:34:03|1.8006
01:34:04|1.8007
01:34:06|1.8007
01:34:07|1.8003
01:34:08|1.8001
01:34:08|1.8
01:34:10|1.8002
01:34:11|1.8002
01:34:13|1.8002
01:34:14|1.8004
01:34:15|1.8004
01:34:16|1.8002
01:34:17|1.7998
01:34:19|1.7998
01:34:19|1.7998
01:34:21|1.7998
01:34:22|1.8
01:34:22|1.8
01:34:24|1.7999
01:34:25|1.7999
01:34:26|1.7999
01:34:27|1.7995
01:34:28|1.7995
01:34:29|1.7981
01:34:31|1.7986
01:34:31|1.798
01:34:33|1.7984
01:34:33|1.7984
01:34:34|1.798
01:34:35|1.798
01:34:36|1.7979
01:34:37|1.7977
01:34:38|1.7977
01:34:39|1.7976
01:34:41|1.7977
01:34:41|1.7987
01:34:42|1.7982
01:34:43|1.7982
01:34:45|1.7981
01:34:46|1.7987
01:34:46|1.7987
01:34:47|1.7991
01:34:48|1.8
01:34:49|1.8009
01:34:50|1.8009
01:34:51|1.8017
01:34:52|1.8017
01:34:53|1.8013
01:34:54|1.8021
01:34:55|1.8021
01:34:57|1.8016
01:34:58|1.8021
01:34:58|1.8021
01:34:59|1.8021
01:35:00|1.8016
01:35:01|1.801
01:35:02|1.8009
01:35:03|1.8004
01:35:04|1.8003
01:35:05|1.8003
01:35:06|1.8007
01:35:07|1.8007
01:35:08|1.8007
01:35:09|1.7999
01:35:10|1.7999
01:35:11|1.8003
01:35:13|1.8003
01:35:14|1.8003
01:35:15|1.8003
01:35:16|1.8002
01:35:17|1.8
01:35:17|1.8
01:35:19|1.8
01:35:19|1.7989
01:35:20|1.7987
01:35:22|1.7987
01:35:22|1.7977
01:35:24|1.7981
01:35:24|1.7976
01:35:25|1.7975
01:35:26|1.798
01:35:27|1.7981
01:35:28|1.7981
01:35:30|1.7983
01:35:30|1.7983
01:35:32|1.7992
01:35:32|1.7991
01:35:33|1.7992
01:35:34|1.7986
01:35:36|1.7986
01:35:36|1.7986
01:35:37|1.7978
01:35:38|1.7978
01:35:39|1.7978
01:35:40|1.7978
01:35:41|1.7975
01:35:43|1.7975
01:35:44|1.7978
01:35:44|1.7982
01:35:46|1.7981
01:35:47|1.7978
01:35:48|1.7978
01:35:49|1.7978
01:35:50|1.7978
01:35:51|1.7977
01:35:51|1.7975
01:35:52|1.7974
01:35:53|1.7974
01:35:54|1.7974
01:35:56|1.7974
01:35:57|1.7972
01:35:57|1.7972
01:35:58|1.7976
01:35:59|1.798
01:36:00|1.798
01:36:02|1.798
01:36:03|1.798
01:36:03|1.7978
01:36:05|1.7976
01:36:05|1.7976
01:36:07|1.7982
01:36:08|1.7982
01:36:08|1.7992
01:36:10|1.7996
01:36:11|1.7998
01:36:12|1.7985
01:36:13|1.7985
01:36:14|1.7989
01:36:16|1.7989
01:36:17|1.7989
01:36:18|1.7998
01:36:18|1.8006
01:36:19|1.8007
01:36:20|1.8013
01:36:21|1.8015
01:36:22|1.8013
01:36:23|1.802
01:36:24|1.802
01:36:25|1.8009
01:36:26|1.8009
01:36:27|1.8009
01:36:28|1.8011
01:36:29|1.8011
01:36:31|1.8013
01:36:31|1.8011
01:36:32|1.8003
01:36:33|1.8006
01:36:34|1.8006
01:36:35|1.8011
01:36:36|1.8013
01:36:37|1.8018
01:36:38|1.8018
01:36:39|1.8018
01:36:40|1.802
01:36:42|1.802
01:36:42|1.8006
01:36:43|1.8005
01:36:44|1.8005
01:36:46|1.8005
01:36:46|1.8005
01:36:47|1.8005
01:36:48|1.8008
01:36:49|1.8009
01:36:51|1.8009
01:36:52|1.8005
01:36:52|1.8005
01:36:53|1.8005
01:36:54|1.8005
01:36:56|1.8005
01:36:56|1.8005
01:36:57|1.8005
01:36:58|1.8005
01:36:59|1.8005
01:37:00|1.8005
01:37:01|1.8002
01:37:02|1.7997
01:37:04|1.8006
01:37:04|1.8007
01:37:05|1.8016
01:37:06|1.8016
01:37:07|1.8018
01:37:09|1.8021
01:37:10|1.8026
01:37:11|1.8026
01:37:13|1.8026
01:37:14|1.8032
01:37:15|1.8032
01:37:15|1.8032
01:37:16|1.8039
01:37:18|1.804
01:37:19|1.804
01:37:20|1.804
01:37:22|1.804
01:37:23|1.8042
01:37:24|1.8042
01:37:24|1.8042
01:37:26|1.8042
01:37:26|1.8042
01:37:27|1.8042
01:37:28|1.8048
01:37:30|1.8048
01:37:30|1.805
01:37:32|1.805
01:37:33|1.805
01:37:33|1.805
01:37:35|1.8043
01:37:35|1.8043
01:37:37|1.8043
01:37:38|1.8045
01:37:39|1.8045
01:37:40|1.8045
01:37:41|1.8042
01:37:42|1.8042
01:37:43|1.8042
01:37:44|1.8042
01:37:45|1.8042
01:37:46|1.8036
01:37:47|1.8029
01:37:48|1.8032
01:37:49|1.8032
01:37:50|1.8032
01:37:51|1.803
01:37:52|1.803
01:37:53|1.803
01:37:54|1.803
01:37:55|1.8023
01:37:56|1.8021
01:37:57|1.8021
01:37:58|1.8021
01:37:59|1.8021
01:38:00|1.8025
01:38:01|1.8023
01:38:02|1.8028
01:38:03|1.8023
01:38:04|1.8023
01:38:05|1.8012
01:38:06|1.8015
01:38:08|1.8024
01:38:09|1.8024
01:38:10|1.801
01:38:11|1.801
01:38:12|1.8006
01:38:13|1.8004
01:38:13|1.8004
01:38:14|1.8008
01:38:16|1.8015
01:38:17|1.8013
01:38:17|1.801
01:38:19|1.801
01:38:20|1.8013
01:38:21|1.8013
01:38:21|1.8013
01:38:23|1.8014
01:38:23|1.8021
01:38:24|1.8014
01:38:26|1.8014
01:38:27|1.8013
01:38:28|1.8014
01:38:29|1.8014
01:38:30|1.802
01:38:31|1.8015
01:38:32|1.8018
01:38:33|1.8018
01:38:34|1.8018
01:38:35|1.8019
01:38:36|1.802
01:38:37|1.802
01:38:38|1.8011
01:38:39|1.8008
01:38:40|1.8007
01:38:41|1.8003
01:38:42|1.8003
01:38:43|1.8003
01:38:44|1.8006
01:38:45|1.8
01:38:46|1.7998
01:38:47|1.7998
01:38:48|1.7998
01:38:49|1.7995
01:38:50|1.7995
01:38:51|1.7999
01:38:52|1.7999
01:38:53|1.7999
01:38:54|1.8001
01:38:55|1.8009
01:38:56|1.8008
01:38:57|1.8009
01:38:58|1.8014
01:38:59|1.8014
01:39:00|1.8014
01:39:01|1.8014
01:39:02|1.801
01:39:03|1.801
01:39:04|1.8019
01:39:05|1.8024
01:39:06|1.8029
01:39:07|1.8027
01:39:09|1.8026
01:39:10|1.8026
01:39:11|1.8033
01:39:12|1.8032
01:39:13|1.8024
01:39:14|1.8022
01:39:15|1.8015
01:39:16|1.801
01:39:17|1.8021
01:39:18|1.8021
01:39:19|1.8023
01:39:20|1.8014
01:39:21|1.8017
01:39:22|1.8017
01:39:23|1.8017
01:39:24|1.8017
01:39:25|1.8017
01:39:27|1.8017
01:39:27|1.8017
01:39:28|1.8017
01:39:29|1.8015
01:39:31|1.8015
01:39:31|1.8018
01:39:32|1.8016
01:39:33|1.8016
01:39:34|1.8013
01:39:35|1.8006
01:39:36|1.8005
01:39:37|1.8005
01:39:38|1.8005
01:39:39|1.8008
01:39:40|1.8012
01:39:41|1.8011
01:39:42|1.8011
01:39:43|1.801
01:39:44|1.8008
01:39:45|1.8013
01:39:46|1.8013
01:39:47|1.8013
01:39:48|1.8013
01:39:49|1.8013
01:39:50|1.8013
01:39:51|1.8013
01:39:52|1.8013
01:39:53|1.8014
01:39:54|1.8014
01:39:55|1.8014
01:39:56|1.8014
01:39:57|1.8013
01:39:58|1.8013
01:39:59|1.8013
01:40:00|1.8007
01:40:01|1.8007
01:40:03|1.8006
01:40:05|1.8007
01:40:05|1.8007
01:40:07|1.8008
01:40:07|1.8006
01:40:08|1.8005
01:40:09|1.8006
01:40:10|1.8012
01:40:12|1.8016
01:40:12|1.8015
01:40:13|1.8016
01:40:14|1.8019
01:40:15|1.8022
01:40:17|1.8024
01:40:17|1.8026
01:40:19|1.8027
01:40:19|1.8028
01:40:21|1.8033
01:40:22|1.8039
01:40:22|1.8043
01:40:24|1.8046
01:40:25|1.8048
01:40:25|1.8052
01:40:26|1.8052
01:40:27|1.8056
01:40:28|1.8057
01:40:29|1.8059
01:40:30|1.806
01:40:32|1.8062
01:40:32|1.8059
01:40:33|1.8062
01:40:34|1.8063
01:40:35|1.8062
01:40:37|1.8062
01:40:37|1.8061
01:40:38|1.8062
01:40:39|1.8062
01:40:40|1.8062
01:40:42|1.8062
01:40:42|1.8062
01:40:43|1.8064
01:40:44|1.807
01:40:45|1.807
01:40:46|1.807
01:40:48|1.8069
01:40:48|1.807
01:40:49|1.8071
01:40:50|1.8071
01:40:51|1.8071
01:40:52|1.807
01:40:53|1.8066
01:40:54|1.8066
01:40:55|1.8065
01:40:56|1.8065
01:40:57|1.8065
01:40:58|1.8061
01:40:59|1.8058
01:41:01|1.8052
01:41:02|1.8052
01:41:02|1.8042
01:41:04|1.8042
01:41:05|1.8042
01:41:06|1.8042
01:41:08|1.8042
01:41:08|1.8043
01:41:10|1.8043
01:41:10|1.8043
01:41:11|1.8038
01:41:12|1.8038
01:41:13|1.8038
01:41:15|1.8035
01:41:15|1.8034
01:41:16|1.8035
01:41:18|1.8032
01:41:18|1.8032
01:41:20|1.803
01:41:20|1.803
01:41:21|1.803
01:41:23|1.8031
01:41:23|1.8031
01:41:25|1.8028
01:41:26|1.8026
01:41:26|1.8013
01:41:27|1.8016
01:41:28|1.8015
01:41:29|1.8012
01:41:30|1.801
01:41:31|1.8009
01:41:32|1.8006
01:41:33|1.8006
01:41:34|1.8006
01:41:35|1.8006
01:41:36|1.8005
01:41:37|1.8007
01:41:39|1.8007
01:41:41|1.8006
01:41:42|1.8009
01:41:43|1.8019
01:41:44|1.802
01:41:44|1.8014
01:41:45|1.8013
01:41:46|1.8013
01:41:47|1.8014
01:41:48|1.8014
01:41:49|1.8031
01:41:50|1.8033
01:41:51|1.8033
01:41:52|1.8033
01:41:53|1.8033
01:41:54|1.8033
01:41:55|1.8025
01:41:56|1.8026
01:41:57|1.8027
01:41:58|1.803
01:41:59|1.803
01:42:00|1.8029
01:42:01|1.8026
01:42:02|1.8027
01:42:03|1.8027
01:42:04|1.8025
01:42:06|1.8016
01:42:06|1.8016
01:42:08|1.8009
01:42:09|1.8006
01:42:10|1.8006
01:42:11|1.801
01:42:12|1.801
01:42:13|1.8008
01:42:14|1.8005
01:42:15|1.8005
01:42:17|1.8005
01:42:17|1.8
01:42:18|1.8009
01:42:19|1.8012
01:42:21|1.8012
01:42:21|1.8009
01:42:22|1.8007
01:42:23|1.8004
01:42:24|1.8004
01:42:26|1.8004
01:42:26|1.8
01:42:27|1.7999
01:42:28|1.799
01:42:29|1.7987
01:42:30|1.7985
01:42:31|1.7984
01:42:32|1.7984
01:42:34|1.7979
01:42:34|1.7979
01:42:36|1.7973
01:42:37|1.7966
01:42:37|1.7973
01:42:39|1.7974
01:42:40|1.7974
01:42:40|1.7971
01:42:41|1.797
01:42:42|1.7973
01:42:43|1.7969
01:42:45|1.797
01:42:46|1.797
01:42:46|1.7975
01:42:47|1.7976
01:42:48|1.7976
01:42:49|1.796
01:42:51|1.7968
01:42:51|1.7969
01:42:52|1.7963
01:42:54|1.7969
01:42:54|1.7978
01:42:56|1.7976
01:42:56|1.797
01:42:58|1.797
01:42:58|1.7969
01:42:59|1.7969
01:43:00|1.797
01:43:01|1.7964
01:43:02|1.7964
01:43:03|1.7964
01:43:04|1.7965
01:43:06|1.7968
01:43:07|1.799
01:43:08|1.7993
01:43:09|1.7984
01:43:10|1.7992
01:43:11|1.7992
01:43:11|1.7989
01:43:13|1.7984
01:43:15|1.798
01:43:16|1.798
01:43:16|1.798
01:43:17|1.7978
01:43:18|1.7975
01:43:19|1.7975
01:43:21|1.7984
01:43:21|1.7988
01:43:22|1.799
01:43:23|1.7986
01:43:24|1.7976
01:43:25|1.7975
01:43:26|1.797
01:43:27|1.797
01:43:28|1.7972
01:43:29|1.798
01:43:30|1.7973
01:43:32|1.7972
01:43:33|1.797
01:43:33|1.7967
01:43:34|1.7966
01:43:36|1.7966
01:43:37|1.7966
01:43:37|1.796
01:43:39|1.7967
01:43:40|1.7963
01:43:40|1.7965
01:43:42|1.7964
01:43:42|1.7964
01:43:44|1.7964
01:43:44|1.7966
01:43:45|1.7959
01:43:47|1.7957
01:43:48|1.7956
01:43:48|1.7963
01:43:50|1.7963
01:43:51|1.7967
01:43:52|1.7961
01:43:52|1.7966
01:43:54|1.7966
01:43:55|1.7966
01:43:56|1.7966
01:43:57|1.7966
01:43:58|1.797
01:43:59|1.7979
01:44:00|1.798
01:44:01|1.7978
01:44:02|1.797
01:44:03|1.7963
01:44:04|1.7963
01:44:05|1.7963
01:44:06|1.7963
01:44:07|1.7967
01:44:08|1.7967
01:44:09|1.797
01:44:10|1.797
01:44:11|1.797
01:44:12|1.7977
01:44:13|1.7982
01:44:14|1.799
01:44:15|1.7986
01:44:16|1.7981
01:44:17|1.7979
01:44:19|1.7976
01:44:19|1.7973
01:44:20|1.7973
01:44:21|1.7972
01:44:22|1.7963
01:44:23|1.7962
01:44:24|1.7962
01:44:25|1.7962
01:44:26|1.796
01:44:27|1.7961
01:44:28|1.7967
01:44:30|1.7967
01:44:30|1.7966
01:44:31|1.7966
01:44:32|1.7966
01:44:33|1.7967
01:44:35|1.7967
01:44:36|1.797
01:44:36|1.797
01:44:37|1.797
01:44:38|1.7971
01:44:39|1.7968
01:44:40|1.7965
01:44:41|1.7964
01:44:42|1.7965
01:44:43|1.7964
01:44:44|1.7965
01:44:45|1.7965
01:44:47|1.7969
01:44:47|1.7969
01:44:48|1.7973
01:44:50|1.7973
01:44:50|1.7972
01:44:51|1.7973
01:44:52|1.7975
01:44:53|1.7975
01:44:54|1.7972
01:44:55|1.7966
01:44:56|1.7967
01:44:57|1.7963
01:44:58|1.7961
01:44:59|1.7961
01:45:00|1.7959
01:45:02|1.7959
01:45:02|1.7964
01:45:03|1.7965
01:45:04|1.7965
01:45:05|1.797
01:45:07|1.7971
01:45:07|1.7986
01:45:08|1.7983
01:45:09|1.7984
01:45:10|1.7985
01:45:12|1.7985
01:45:13|1.7983
01:45:13|1.7982
01:45:15|1.798
01:45:15|1.7974
01:45:16|1.7963
01:45:18|1.7963
01:45:18|1.7963
01:45:19|1.7958
01:45:20|1.7955
01:45:21|1.7955
01:45:22|1.7951
01:45:24|1.7953
01:45:24|1.7957
01:45:26|1.7959
01:45:26|1.7959
01:45:28|1.7959
01:45:29|1.7957
01:45:29|1.7953
01:45:31|1.7955
01:45:32|1.7956
01:45:33|1.7956
01:45:33|1.7952
01:45:35|1.7953
01:45:36|1.7953
01:45:37|1.7952
01:45:38|1.7954
01:45:39|1.7958
01:45:40|1.7952
01:45:41|1.7943
01:45:42|1.7938
01:45:43|1.7932
01:45:44|1.7935
01:45:45|1.7935
01:45:46|1.7935
01:45:47|1.7939
01:45:48|1.7938
01:45:49|1.7937
01:45:50|1.7937
01:45:51|1.7928
01:45:52|1.7927
01:45:53|1.7927
01:45:54|1.7927
01:45:55|1.7926
01:45:56|1.7927
01:45:57|1.793
01:45:58|1.793
01:45:59|1.793
01:46:00|1.7928
01:46:01|1.7932
01:46:02|1.7931
01:46:03|1.7931
01:46:04|1.7931
01:46:05|1.7931
01:46:06|1.7931
01:46:07|1.7925
01:46:08|1.7915
01:46:09|1.7915
01:46:10|1.7915
01:46:11|1.7911
01:46:12|1.7911
01:46:13|1.7911
01:46:14|1.7903
01:46:15|1.7912
01:46:16|1.7922
01:46:17|1.7924
01:46:18|1.7939
01:46:19|1.7938
01:46:20|1.7949
01:46:21|1.795
01:46:22|1.7954
01:46:23|1.7942
01:46:24|1.7942
01:46:26|1.7951
01:46:26|1.7945
01:46:27|1.7953
01:46:28|1.7952
01:46:29|1.7954
01:46:30|1.7954
01:46:32|1.7955
01:46:32|1.7953
01:46:33|1.7953
01:46:35|1.7951
01:46:35|1.7946
01:46:37|1.7944
01:46:37|1.7944
01:46:38|1.7949
01:46:40|1.7955
01:46:40|1.7954
01:46:41|1.795
01:46:42|1.7948
01:46:44|1.7948
01:46:44|1.7948
01:46:46|1.7946
01:46:46|1.7949
01:46:47|1.7949
01:46:48|1.7949
01:46:50|1.7961
01:46:50|1.7964
01:46:51|1.7964
01:46:52|1.7964
01:46:53|1.7958
01:46:55|1.7958
01:46:56|1.7959
01:46:57|1.7963
01:46:57|1.7963
01:46:58|1.7963
01:46:59|1.7965
01:47:00|1.7965
01:47:02|1.7965
01:47:03|1.7962
01:47:03|1.7965
01:47:04|1.7968
01:47:06|1.7963
01:47:06|1.7971
01:47:08|1.7974
01:47:09|1.7979
01:47:10|1.7971
01:47:12|1.7958
01:47:13|1.7958
01:47:14|1.7969
01:47:15|1.7955
01:47:16|1.7956
01:47:17|1.7956
01:47:18|1.7954
01:47:19|1.7957
01:47:20|1.7949
01:47:21|1.7946
01:47:22|1.7946
01:47:23|1.7947
01:47:25|1.7947
01:47:25|1.7947
01:47:26|1.7947
01:47:28|1.795
01:47:29|1.795
01:47:29|1.795
01:47:30|1.795
01:47:31|1.795
01:47:32|1.7966
01:47:34|1.7968
01:47:34|1.797
01:47:35|1.797
01:47:36|1.7974
01:47:37|1.7974
01:47:38|1.7975
01:47:39|1.7966
01:47:40|1.797
01:47:41|1.7968
01:47:42|1.7967
01:47:43|1.7973
01:47:44|1.797
01:47:46|1.797
01:47:47|1.7972
01:47:48|1.7973
01:47:49|1.7976
01:47:50|1.7978
01:47:51|1.7978
01:47:51|1.7978
01:47:52|1.7976
01:47:54|1.798
01:47:55|1.7985
01:47:56|1.7985
01:47:57|1.7985
01:47:58|1.7985
01:47:59|1.7999
01:48:00|1.799
01:48:01|1.7988
01:48:02|1.7989
01:48:03|1.7987
01:48:04|1.7991
01:48:05|1.7996
01:48:06|1.7995
01:48:07|1.7995
01:48:08|1.7996
01:48:09|1.7995
01:48:10|1.7985
01:48:12|1.7985
01:48:13|1.7983
01:48:14|1.7974
01:48:15|1.797
01:48:16|1.7971
01:48:17|1.7974
01:48:18|1.7975
01:48:19|1.7975
01:48:20|1.7982
01:48:21|1.7982
01:48:22|1.7981
01:48:23|1.7988
01:48:24|1.7985
01:48:25|1.7985
01:48:26|1.7985
01:48:27|1.7976
01:48:28|1.7969
01:48:29|1.7969
01:48:30|1.7969
01:48:31|1.7969
01:48:32|1.7977
01:48:33|1.7981
01:48:34|1.7981
01:48:35|1.798
01:48:36|1.797
01:48:37|1.7969
01:48:38|1.7969
01:48:39|1.7964
01:48:40|1.7961
01:48:41|1.7961
01:48:42|1.7961
01:48:43|1.7959
01:48:44|1.7957
01:48:45|1.7957
01:48:46|1.7959
01:48:47|1.7959
01:48:48|1.7958
01:48:49|1.7958
01:48:50|1.7958
01:48:51|1.7958
01:48:53|1.7956
01:48:54|1.7954
01:48:55|1.7962
01:48:56|1.7963
01:48:56|1.7965
01:48:57|1.7965
01:48:59|1.7964
01:48:59|1.7959
01:49:01|1.7959
01:49:02|1.7951
01:49:03|1.7951
01:49:04|1.7951
01:49:05|1.7949
01:49:05|1.7949
01:49:07|1.7949
01:49:07|1.7949
01:49:08|1.7944
01:49:09|1.7944
01:49:11|1.7945
01:49:13|1.7947
01:49:13|1.7947
01:49:14|1.7945
01:49:16|1.7948
01:49:16|1.7948
01:49:17|1.7948
01:49:18|1.7948
01:49:19|1.795
01:49:20|1.7952
01:49:22|1.796
01:49:22|1.7964
01:49:24|1.7963
01:49:24|1.7969
01:49:26|1.7982
01:49:27|1.7987
01:49:27|1.7981
01:49:28|1.7967
01:49:30|1.7971
01:49:31|1.7971
01:49:31|1.7964
01:49:32|1.7967
01:49:33|1.7949
01:49:34|1.7942
01:49:36|1.7942
01:49:37|1.7953
01:49:37|1.7955
01:49:39|1.7955
01:49:39|1.7954
01:49:40|1.7954
01:49:41|1.7953
01:49:43|1.7957
01:49:43|1.7957
01:49:44|1.7957
01:49:45|1.7957
01:49:46|1.7957
01:49:47|1.7959
01:49:48|1.7959
01:49:49|1.7959
01:49:50|1.7966
01:49:52|1.7966
01:49:52|1.7962
01:49:54|1.7964
01:49:54|1.7964
01:49:55|1.7974
01:49:56|1.7973
01:49:57|1.7973
01:49:58|1.797
01:50:00|1.7965
01:50:01|1.7964
01:50:02|1.7964
01:50:03|1.7964
01:50:04|1.7977
01:50:05|1.7977
01:50:06|1.7977
01:50:07|1.7977
01:50:08|1.7984
01:50:09|1.7989
01:50:10|1.7988
01:50:11|1.7989
01:50:12|1.799
01:50:14|1.7992
01:50:15|1.7997
01:50:16|1.7994
01:50:18|1.7993
01:50:19|1.7987
01:50:19|1.7987
01:50:21|1.7977
01:50:22|1.7978
01:50:22|1.7976
01:50:23|1.7968
01:50:25|1.7968
01:50:25|1.7965
01:50:27|1.7965
01:50:28|1.7965
01:50:29|1.7965
01:50:29|1.7966
01:50:30|1.7964
01:50:32|1.7964
01:50:33|1.7964
01:50:33|1.7964
01:50:34|1.7966
01:50:36|1.7966
01:50:36|1.797
01:50:38|1.797
01:50:40|1.797
01:50:40|1.797
01:50:41|1.797
01:50:42|1.7972
01:50:44|1.7972
01:50:45|1.7977
01:50:46|1.7977
01:50:47|1.7978
01:50:47|1.7971
01:50:49|1.7971
01:50:49|1.7976
01:50:51|1.7976
01:50:51|1.7976
01:50:53|1.798
01:50:53|1.7982
01:50:55|1.7982
01:50:56|1.7974
01:50:57|1.7974
01:50:58|1.7976
01:50:58|1.7976
01:51:00|1.7978
01:51:01|1.7978
01:51:02|1.7978
01:51:03|1.7976
01:51:03|1.7974
01:51:04|1.7974
01:51:06|1.7974
01:51:06|1.7974
01:51:08|1.7974
01:51:09|1.7974
01:51:09|1.7977
01:51:11|1.7977
01:51:11|1.7976
01:51:13|1.7971
01:51:15|1.7971
01:51:16|1.7975
01:51:17|1.7977
01:51:18|1.7977
01:51:20|1.7984
01:51:20|1.799
01:51:21|1.7992
01:51:22|1.7981
01:51:24|1.7981
01:51:24|1.7981
01:51:25|1.7981
01:51:27|1.7975
01:51:27|1.7972
01:51:28|1.7971
01:51:29|1.7971
01:51:31|1.797
01:51:31|1.797
01:51:32|1.797
01:51:33|1.7969
01:51:34|1.7976
01:51:35|1.7976
01:51:36|1.7976
01:51:38|1.7976
01:51:38|1.7976
01:51:40|1.7976
01:51:41|1.7971
01:51:42|1.7971
01:51:42|1.7971
01:51:43|1.7976
01:51:45|1.7984
01:51:46|1.7984
01:51:47|1.7983
01:51:48|1.7995
01:51:49|1.7996
01:51:50|1.7997
01:51:51|1.7999
01:51:52|1.8003
01:51:53|1.8003
01:51:55|1.8002
01:51:55|1.8002
01:51:56|1.7995
01:51:57|1.7999
01:51:58|1.7998
01:52:00|1.7992
01:52:00|1.7987
01:52:01|1.7987
01:52:02|1.7987
01:52:04|1.7993
01:52:05|1.7993
01:52:06|1.7994
01:52:07|1.7993
01:52:08|1.7995
01:52:09|1.7995
01:52:10|1.7997
01:52:11|1.7997
01:52:12|1.8001
01:52:13|1.8001
01:52:14|1.7996
01:52:15|1.7996
01:52:17|1.7995
01:52:18|1.7995
01:52:20|1.7997
01:52:20|1.7999
01:52:21|1.7999
01:52:23|1.7999
01:52:23|1.801
01:52:24|1.8011
01:52:25|1.8008
01:52:27|1.8012
01:52:27|1.8016
01:52:29|1.8017
01:52:29|1.802
01:52:31|1.802
01:52:32|1.8019
01:52:33|1.802
01:52:34|1.8021
01:52:35|1.802
01:52:36|1.802
01:52:37|1.802
01:52:38|1.8027
01:52:39|1.8027
01:52:40|1.8026
01:52:41|1.8027
01:52:42|1.8027
01:52:43|1.8029
01:52:44|1.8029
01:52:45|1.8029
01:52:46|1.8029
01:52:47|1.8031
01:52:48|1.8031
01:52:49|1.8032
01:52:50|1.8032
01:52:51|1.8031
01:52:52|1.803
01:52:53|1.803
01:52:54|1.8031
01:52:55|1.8027
01:52:56|1.8027
01:52:57|1.8031
01:52:59|1.8032
01:53:00|1.8026
01:53:00|1.8026
01:53:01|1.8023
01:53:02|1.8023
01:53:03|1.8023
01:53:04|1.8023
01:53:05|1.8023
01:53:07|1.8025
01:53:07|1.8026
01:53:09|1.8026
01:53:10|1.8026
01:53:10|1.8026
01:53:12|1.8026
01:53:12|1.8026
01:53:13|1.8026
01:53:14|1.8032
01:53:15|1.8034
01:53:16|1.8034
01:53:18|1.8036
01:53:19|1.8036
01:53:20|1.8037
01:53:21|1.8034
01:53:22|1.8035
01:53:23|1.8034
01:53:24|1.8034
01:53:25|1.8034
01:53:26|1.8034
01:53:27|1.8034
01:53:28|1.8034
01:53:29|1.8023
01:53:30|1.8028
01:53:31|1.803
01:53:32|1.803
01:53:33|1.8026
01:53:34|1.8023
01:53:35|1.8024
01:53:36|1.8024
01:53:37|1.8024
01:53:38|1.8024
01:53:39|1.8024
01:53:40|1.8025
01:53:41|1.8025
01:53:42|1.8023
01:53:43|1.8018
01:53:44|1.8015
01:53:45|1.8015
01:53:46|1.8015
01:53:47|1.8015
01:53:48|1.8015
01:53:49|1.8015
01:53:50|1.8018
01:53:51|1.8015
01:53:52|1.8009
01:53:53|1.801
01:53:54|1.8009
01:53:56|1.8009
01:53:56|1.801
01:53:57|1.8013
01:53:58|1.8017
01:54:00|1.8017
01:54:01|1.8017
01:54:01|1.8016
01:54:03|1.802
01:54:03|1.802
01:54:05|1.802
01:54:05|1.802
01:54:06|1.802
01:54:07|1.8024
01:54:08|1.8024
01:54:09|1.8018
01:54:11|1.8016
01:54:12|1.8013
01:54:12|1.8017
01:54:13|1.8017
01:54:14|1.8017
01:54:15|1.8017
01:54:16|1.8019
01:54:18|1.8024
01:54:18|1.8032
01:54:19|1.8032
01:54:20|1.8026
01:54:22|1.8026
01:54:22|1.8026
01:54:24|1.802
01:54:25|1.802
01:54:26|1.8025
01:54:27|1.8022
01:54:28|1.8022
01:54:30|1.8023
01:54:31|1.8023
01:54:31|1.8023
01:54:32|1.8023
01:54:34|1.8023
01:54:34|1.8023
01:54:35|1.8023
01:54:36|1.8023
01:54:37|1.8023
01:54:38|1.8034
01:54:40|1.8037
01:54:41|1.8037
01:54:41|1.8038
01:54:43|1.8036
01:54:44|1.8036
01:54:45|1.8036
01:54:46|1.8037
01:54:46|1.8037
01:54:48|1.8041
01:54:49|1.8042
01:54:50|1.8042
01:54:51|1.8042
01:54:52|1.8042
01:54:52|1.8042
01:54:53|1.8042
01:54:55|1.8043
01:54:56|1.8043
01:54:56|1.8043
01:54:58|1.8043
01:54:58|1.8043
01:55:00|1.8043
01:55:01|1.8041
01:55:02|1.8041
01:55:02|1.8043
01:55:04|1.8044
01:55:04|1.8044
01:55:06|1.8045
01:55:06|1.8045
01:55:07|1.8045
01:55:09|1.8051
01:55:10|1.8052
01:55:10|1.8049
01:55:11|1.8049
01:55:12|1.8043
01:55:13|1.8043
01:55:16|1.8043
01:55:17|1.8021
01:55:17|1.8021
01:55:19|1.8019
01:55:19|1.8019
01:55:21|1.8019
01:55:22|1.802
01:55:22|1.802
01:55:23|1.802
01:55:25|1.8042
01:55:26|1.8042
01:55:27|1.8043
01:55:28|1.8043
01:55:29|1.8043
01:55:30|1.8043
01:55:31|1.8043
01:55:31|1.8043
01:55:33|1.8043
01:55:34|1.8043
01:55:35|1.8052
01:55:36|1.8052
01:55:37|1.8049
01:55:38|1.8049
01:55:39|1.8049
01:55:40|1.8054
01:55:41|1.8054
01:55:41|1.8054
01:55:43|1.8055
01:55:44|1.8055
01:55:44|1.806
01:55:46|1.806
01:55:47|1.8061
01:55:48|1.806
01:55:49|1.806
01:55:50|1.806
01:55:51|1.8059
01:55:52|1.8059
01:55:53|1.8059
01:55:54|1.806
01:55:55|1.8062
01:55:56|1.8062
01:55:56|1.8062
01:55:58|1.8062
01:55:58|1.8062
01:56:00|1.8061
01:56:00|1.8061
01:56:02|1.8061
01:56:02|1.8061
01:56:04|1.8061
01:56:05|1.8061
01:56:06|1.8061
01:56:07|1.8061
01:56:07|1.8061
01:56:09|1.8061
01:56:10|1.8061
01:56:11|1.8061
01:56:12|1.8061
01:56:13|1.8061
01:56:13|1.8061
01:56:15|1.8061
01:56:15|1.8061
01:56:17|1.8061
01:56:17|1.8053
01:56:18|1.8054
01:56:21|1.8054
01:56:21|1.8054
01:56:22|1.8054
01:56:23|1.8054
01:56:24|1.8048
01:56:25|1.8044
01:56:27|1.8044
01:56:27|1.8038
01:56:29|1.8032
01:56:30|1.8031
01:56:31|1.8031
01:56:32|1.8031
01:56:33|1.8036
01:56:34|1.8036
01:56:35|1.8036
01:56:36|1.8036
01:56:37|1.8036
01:56:38|1.8036
01:56:39|1.8038
01:56:40|1.8038
01:56:41|1.8038
01:56:43|1.8038
01:56:43|1.8038
01:56:44|1.8038
01:56:45|1.8037
01:56:46|1.8037
01:56:47|1.8037
01:56:48|1.8036
01:56:49|1.8032
01:56:50|1.8032
01:56:52|1.803
01:56:53|1.803
01:56:54|1.8033
01:56:55|1.8033
01:56:56|1.8027
01:56:56|1.8028
01:56:58|1.8028
01:56:59|1.8028
01:57:00|1.8028
01:57:00|1.8028
01:57:01|1.803
01:57:02|1.8025
01:57:04|1.8024
01:57:05|1.8024
01:57:06|1.8024
01:57:06|1.8024
01:57:08|1.8025
01:57:09|1.8025
01:57:10|1.8025
01:57:11|1.8025
01:57:11|1.8025
01:57:12|1.8025
01:57:13|1.8026
01:57:14|1.802
01:57:16|1.8023
01:57:16|1.8023
01:57:17|1.8026
01:57:19|1.8025
01:57:20|1.8025
01:57:22|1.8025
01:57:22|1.8033
01:57:23|1.8033
01:57:24|1.8033
01:57:25|1.8033
01:57:27|1.8033
01:57:27|1.8031
01:57:28|1.8031
01:57:29|1.8031
01:57:30|1.8033
01:57:32|1.8033
01:57:32|1.8033
01:57:34|1.8033
01:57:35|1.8034
01:57:35|1.8034
01:57:36|1.8032
01:57:38|1.8032
01:57:38|1.8032
01:57:40|1.8032
01:57:41|1.8032
01:57:41|1.8032
01:57:42|1.8024
01:57:43|1.8022
01:57:45|1.8022
01:57:45|1.8022
01:57:46|1.8017
01:57:47|1.8014
01:57:48|1.8016
01:57:49|1.8016
01:57:50|1.8016
01:57:51|1.8016
01:57:53|1.8014
01:57:54|1.8014
01:57:55|1.8013
01:57:55|1.8011
01:57:56|1.8011
01:57:57|1.8014
01:57:59|1.8014
01:57:59|1.8014
01:58:00|1.8021
01:58:02|1.8021
01:58:02|1.8028
01:58:03|1.8028
01:58:05|1.8034
01:58:05|1.8033
01:58:07|1.8033
01:58:07|1.8032
01:58:08|1.8032
01:58:09|1.8032
01:58:11|1.8032
01:58:12|1.8042
01:58:12|1.8042
01:58:13|1.804
01:58:14|1.8039
01:58:16|1.8039
01:58:16|1.8039
01:58:18|1.8032
01:58:19|1.8032
01:58:20|1.8028
01:58:22|1.802
01:58:24|1.802
01:58:24|1.802
01:58:25|1.8012
01:58:26|1.8012
01:58:27|1.8015
01:58:28|1.8015
01:58:30|1.8015
01:58:31|1.8015
01:58:32|1.8015
01:58:33|1.8012
01:58:34|1.8012
01:58:35|1.8015
01:58:36|1.8019
01:58:38|1.8018
01:58:39|1.8018
01:58:39|1.8018
01:58:40|1.8017
01:58:42|1.8017
01:58:42|1.8013
01:58:43|1.8013
01:58:44|1.8013
01:58:45|1.8015
01:58:46|1.7998
01:58:47|1.7997
01:58:48|1.7995
01:58:49|1.7995
01:58:50|1.7995
01:58:51|1.7995
01:58:52|1.7995
01:58:53|1.7993
01:58:55|1.7993
01:58:55|1.7993
01:58:56|1.7994
01:58:57|1.7996
01:58:58|1.7994
01:58:59|1.7994
01:59:00|1.7994
01:59:02|1.7994
01:59:02|1.7993
01:59:04|1.7993
01:59:04|1.7992
01:59:06|1.7992
01:59:06|1.7993
01:59:08|1.7993
01:59:08|1.7993
01:59:10|1.7993
01:59:11|1.7993
01:59:11|1.7993
01:59:12|1.7993
01:59:13|1.7993
01:59:15|1.7993
01:59:15|1.7993
01:59:17|1.7994
01:59:17|1.7992
01:59:18|1.8001
01:59:19|1.8
01:59:20|1.8007
01:59:22|1.8008
01:59:23|1.8009
01:59:24|1.8009
01:59:26|1.8009
01:59:26|1.7994
01:59:28|1.7996
01:59:29|1.7994
01:59:30|1.7992
01:59:30|1.7996
01:59:32|1.7995
01:59:33|1.7995
01:59:34|1.7995
01:59:35|1.7996
01:59:36|1.7996
01:59:37|1.7997
01:59:38|1.7997
01:59:39|1.7996
01:59:39|1.7996
01:59:41|1.7979
01:59:42|1.7978
01:59:43|1.7979
01:59:44|1.7979
01:59:45|1.7982
01:59:46|1.7982
01:59:47|1.7991
01:59:48|1.7991
01:59:49|1.7991
01:59:50|1.7997
01:59:51|1.7995
01:59:52|1.7995
01:59:53|1.7993
01:59:54|1.7993
01:59:55|1.7993
01:59:56|1.7993
01:59:57|1.7993
01:59:58|1.7993
01:59:59|1.7995
02:00:00|1.7995
02:00:01|1.7996
02:00:02|1.7996
02:00:03|1.7996
02:00:04|1.8002
02:00:05|1.8002
02:00:06|1.8011
02:00:07|1.8013
02:00:08|1.8013
02:00:09|1.8013
02:00:10|1.8013
02:00:11|1.8013
02:00:12|1.7993
02:00:13|1.7992
02:00:14|1.7992
02:00:15|1.7991
02:00:16|1.7991
02:00:17|1.7991
02:00:18|1.7994
02:00:19|1.7996
02:00:20|1.8
02:00:21|1.8
02:00:22|1.8015
02:00:24|1.8018
02:00:25|1.8031
02:00:26|1.8034
02:00:27|1.8033
02:00:28|1.8033
02:00:29|1.8038
02:00:30|1.8038
02:00:31|1.8041
02:00:33|1.8043
02:00:34|1.8048
02:00:35|1.8049
02:00:35|1.8042
02:00:37|1.8031
02:00:38|1.8031
02:00:38|1.8026
02:00:39|1.8026
02:00:40|1.8024
02:00:42|1.8018
02:00:43|1.8018
02:00:44|1.8031
02:00:44|1.8033
02:00:46|1.8033
02:00:47|1.8033
02:00:48|1.8033
02:00:49|1.8042
02:00:49|1.805
02:00:51|1.805
02:00:51|1.8053
02:00:53|1.8057
02:00:54|1.8055
02:00:55|1.8055
02:00:56|1.8053
02:00:57|1.8051
02:00:59|1.8051
02:00:59|1.8044
02:01:00|1.8051
02:01:01|1.8046
02:01:02|1.8039
02:01:04|1.804
02:01:04|1.8045
02:01:06|1.8045
02:01:06|1.8045
02:01:07|1.8047
02:01:08|1.8043
02:01:09|1.8044
02:01:10|1.8044
02:01:11|1.8057
02:01:12|1.8057
02:01:13|1.8058
02:01:15|1.8065
02:01:16|1.8064
02:01:17|1.8064
02:01:18|1.8064
02:01:19|1.8061
02:01:21|1.8061
02:01:21|1.8061
02:01:22|1.8061
02:01:24|1.8059
02:01:25|1.8044
02:01:26|1.8043
02:01:27|1.8043
02:01:28|1.8043
02:01:29|1.8044
02:01:30|1.8044
02:01:31|1.8044
02:01:32|1.8036
02:01:33|1.8039
02:01:34|1.8039
02:01:35|1.8039
02:01:36|1.8039
02:01:37|1.8039
02:01:38|1.8042
02:01:39|1.8042
02:01:40|1.8042
02:01:41|1.8045
02:01:42|1.8045
02:01:43|1.8045
02:01:44|1.8045
02:01:45|1.8045
02:01:46|1.8045
02:01:47|1.8049
02:01:48|1.805
02:01:49|1.805
02:01:50|1.805
02:01:51|1.805
02:01:52|1.805
02:01:53|1.805
02:01:54|1.805
02:01:55|1.8049
02:01:56|1.8048
02:01:57|1.8048
02:01:58|1.8048
02:01:59|1.8042
02:02:00|1.8033
02:02:01|1.8032
02:02:02|1.8041
02:02:03|1.8042
02:02:04|1.8047
02:02:05|1.8049
02:02:07|1.8061
02:02:07|1.807
02:02:08|1.807
02:02:09|1.8067
02:02:10|1.8059
02:02:11|1.8061
02:02:12|1.8063
02:02:14|1.807
02:02:14|1.807
02:02:15|1.807
02:02:17|1.807
02:02:18|1.807
02:02:19|1.8065
02:02:19|1.8065
02:02:20|1.8069
02:02:21|1.807
02:02:22|1.8065
02:02:24|1.8058
02:02:26|1.8059
02:02:27|1.8065
02:02:28|1.8067
02:02:29|1.8065
02:02:29|1.8063
02:02:31|1.8062
02:02:32|1.8065
02:02:34|1.807
02:02:34|1.8071
02:02:36|1.807
02:02:36|1.8069
02:02:38|1.8066
02:02:39|1.8067
02:02:39|1.807
02:02:40|1.8069
02:02:42|1.807
02:02:43|1.807
02:02:43|1.807
02:02:44|1.8071
02:02:46|1.8071
02:02:46|1.8059
02:02:47|1.8064
02:02:48|1.806
02:02:50|1.806
02:02:50|1.8063
02:02:52|1.8063
02:02:52|1.8063
02:02:54|1.8063
02:02:55|1.8062
02:02:56|1.8062
02:02:57|1.8055
02:02:58|1.8055
02:02:59|1.8055
02:03:00|1.8048
02:03:01|1.8048
02:03:02|1.8047
02:03:03|1.8049
02:03:04|1.8054
02:03:05|1.8054
02:03:06|1.8038
02:03:07|1.8038
02:03:08|1.8039
02:03:09|1.8038
02:03:10|1.8038
02:03:11|1.8038
02:03:12|1.8038
02:03:13|1.8034
02:03:14|1.8028
02:03:15|1.8024
02:03:16|1.8022
02:03:18|1.8026
02:03:18|1.8032
02:03:19|1.8032
02:03:20|1.8029
02:03:22|1.8028
02:03:22|1.8028
02:03:23|1.8028
02:03:24|1.8028
02:03:26|1.803
02:03:26|1.803
02:03:28|1.803
02:03:29|1.8032
02:03:30|1.8032
02:03:32|1.8031
02:03:33|1.8029
02:03:34|1.8025
02:03:35|1.8025
02:03:36|1.8025
02:03:37|1.8025
02:03:38|1.8025
02:03:39|1.8031
02:03:40|1.8031
02:03:41|1.8029
02:03:42|1.8029
02:03:43|1.8023
02:03:44|1.8023
02:03:45|1.8016
02:03:46|1.8016
02:03:47|1.8016
02:03:48|1.8016
02:03:49|1.8016
02:03:50|1.8016
02:03:51|1.8016
02:03:52|1.8022
02:03:53|1.8023
02:03:54|1.8024
02:03:55|1.8026
02:03:56|1.8033
02:03:57|1.8036
02:03:58|1.8037
02:03:59|1.8043
02:04:00|1.8047
02:04:01|1.8047
02:04:02|1.8047
02:04:03|1.8047
02:04:04|1.8044
02:04:05|1.8044
02:04:06|1.8043
02:04:07|1.8043
02:04:08|1.8043
02:04:09|1.8043
02:04:10|1.805
02:04:11|1.8053
02:04:12|1.8053
02:04:13|1.8054
02:04:14|1.8051
02:04:16|1.8046
02:04:16|1.8045
02:04:18|1.8047
02:04:18|1.8047
02:04:20|1.8052
02:04:20|1.8052
02:04:21|1.8051
02:04:22|1.8051
02:04:24|1.8051
02:04:24|1.8051
02:04:25|1.8049
02:04:26|1.8049
02:04:28|1.8049
02:04:29|1.8039
02:04:30|1.8039
02:04:31|1.803
02:04:33|1.8028
02:04:34|1.8028
02:04:35|1.8028
02:04:36|1.8023
02:04:36|1.8022
02:04:37|1.8022
02:04:38|1.8025
02:04:40|1.8025
02:04:40|1.8025
02:04:41|1.8025
02:04:43|1.803
02:04:44|1.803
02:04:45|1.803
02:04:46|1.8034
02:04:47|1.8037
02:04:48|1.8037
02:04:49|1.8037
02:04:50|1.8033
02:04:50|1.8023
02:04:52|1.8021
02:04:52|1.802
02:04:54|1.802
02:04:55|1.802
02:04:56|1.802
02:04:56|1.8019
02:04:58|1.8013
02:04:58|1.8017
02:05:00|1.8018
02:05:01|1.8018
02:05:02|1.8026
02:05:03|1.8031
02:05:04|1.8031
02:05:05|1.8035
02:05:07|1.8027
02:05:08|1.8024
02:05:08|1.8022
02:05:09|1.8021
02:05:10|1.8021
02:05:11|1.8021
02:05:13|1.8018
02:05:14|1.8018
02:05:14|1.8017
02:05:15|1.8018
02:05:16|1.8019
02:05:17|1.8022
02:05:19|1.8022
02:05:19|1.8021
02:05:20|1.8021
02:05:21|1.8023
02:05:23|1.8025
02:05:24|1.8025
02:05:24|1.8025
02:05:25|1.8025
02:05:26|1.8022
02:05:29|1.8009
02:05:30|1.8009
02:05:31|1.8009
02:05:32|1.8009
02:05:34|1.8013
02:05:34|1.8013
02:05:36|1.8013
02:05:37|1.8011
02:05:37|1.801
02:05:39|1.801
02:05:40|1.801
02:05:41|1.8008
02:05:42|1.8009
02:05:43|1.8009
02:05:44|1.8009
02:05:45|1.8009
02:05:46|1.8008
02:05:47|1.8008
02:05:48|1.8008
02:05:50|1.8006
02:05:50|1.8005
02:05:52|1.8005
02:05:52|1.8005
02:05:53|1.8005
02:05:54|1.8005
02:05:56|1.8005
02:05:56|1.8005
02:05:57|1.8005
02:05:58|1.8005
02:05:59|1.8005
02:06:01|1.8005
02:06:02|1.8024
02:06:02|1.8024
02:06:03|1.8014
02:06:05|1.8014
02:06:05|1.801
02:06:07|1.801
02:06:07|1.801
02:06:08|1.8008
02:06:09|1.8008
02:06:11|1.8008
02:06:12|1.8008
02:06:13|1.8006
02:06:13|1.8006
02:06:14|1.8006
02:06:16|1.8006
02:06:17|1.8006
02:06:18|1.8012
02:06:18|1.8012
02:06:19|1.801
02:06:21|1.801
02:06:21|1.8
02:06:22|1.8
02:06:24|1.8
02:06:25|1.8
02:06:26|1.8
02:06:26|1.8
02:06:28|1.8
02:06:30|1.8
02:06:31|1.8
02:06:31|1.8
02:06:32|1.7999
02:06:34|1.7999
02:06:35|1.7999
02:06:36|1.7999
02:06:37|1.8001
02:06:38|1.8005
02:06:39|1.8
02:06:40|1.8
02:06:41|1.8
02:06:41|1.8
02:06:43|1.8004
02:06:44|1.8004
02:06:45|1.8003
02:06:47|1.8003
02:06:47|1.8004
02:06:48|1.8004
02:06:49|1.8004
02:06:50|1.8004
02:06:52|1.8004
02:06:52|1.8004
02:06:53|1.8004
02:06:54|1.8004
02:06:56|1.8006
02:06:56|1.8004
02:06:57|1.8003
02:06:58|1.7999
02:06:59|1.7998
02:07:00|1.7998
02:07:01|1.7996
02:07:02|1.7996
02:07:04|1.7996
02:07:04|1.7993
02:07:05|1.7993
02:07:07|1.7993
02:07:08|1.8007
02:07:08|1.8006
02:07:10|1.8002
02:07:10|1.8002
02:07:12|1.8002
02:07:13|1.7998
02:07:14|1.7999
02:07:14|1.7999
02:07:16|1.7999
02:07:16|1.7999
02:07:18|1.7999
02:07:19|1.7999
02:07:20|1.8
02:07:20|1.8
02:07:22|1.8
02:07:23|1.8
02:07:24|1.8001
02:07:24|1.8001
02:07:26|1.8001
02:07:26|1.7998
02:07:28|1.7998
02:07:28|1.7998
02:07:31|1.7993
02:07:32|1.7993
02:07:33|1.7993
02:07:34|1.7987
02:07:35|1.7988
02:07:35|1.7988
02:07:37|1.7988
02:07:38|1.7988
02:07:39|1.7988
02:07:40|1.7987
02:07:41|1.7984
02:07:42|1.7984
02:07:44|1.7983
02:07:45|1.7972
02:07:45|1.7971
02:07:47|1.7972
02:07:47|1.7974
02:07:49|1.7974
02:07:50|1.7974
02:07:51|1.7974
02:07:52|1.7982
02:07:52|1.7982
02:07:54|1.7984
02:07:55|1.7987
02:07:56|1.7986
02:07:56|1.7984
02:07:57|1.7984
02:07:59|1.7984
02:08:00|1.7984
02:08:01|1.7984
02:08:01|1.7984
02:08:03|1.7985
02:08:04|1.7985
02:08:05|1.7982
02:08:06|1.7979
02:08:07|1.7979
02:08:08|1.7979
02:08:09|1.7981
02:08:10|1.7987
02:08:11|1.7987
02:08:12|1.7987
02:08:13|1.7986
02:08:14|1.7986
02:08:15|1.7982
02:08:16|1.7985
02:08:17|1.7987
02:08:18|1.7994
02:08:19|1.7992
02:08:20|1.799
02:08:21|1.7989
02:08:22|1.7989
02:08:23|1.7989
02:08:24|1.7989
02:08:25|1.7989
02:08:27|1.7989
02:08:27|1.7982
02:08:28|1.7982
02:08:29|1.7982
02:08:30|1.7982
02:08:32|1.7984
02:08:34|1.7984
02:08:34|1.7981
02:08:36|1.7981
02:08:37|1.7981
02:08:38|1.7987
02:08:39|1.7987
02:08:40|1.7987
02:08:41|1.7975
02:08:42|1.7962
02:08:42|1.7964
02:08:44|1.7965
02:08:45|1.7965
02:08:46|1.7964
02:08:47|1.7964
02:08:48|1.7964
02:08:49|1.7964
02:08:50|1.7966
02:08:50|1.7966
02:08:52|1.7966
02:08:53|1.7966
02:08:54|1.7966
02:08:55|1.7966
02:08:55|1.7966
02:08:56|1.7966
02:08:58|1.7966
02:08:59|1.7965
02:09:00|1.7965
02:09:01|1.7965
02:09:02|1.7965
02:09:03|1.7965
02:09:03|1.7966
02:09:05|1.7964
02:09:06|1.7964
02:09:07|1.7964
02:09:08|1.7969
02:09:09|1.7968
02:09:10|1.7968
02:09:11|1.7964
02:09:11|1.7961
02:09:12|1.7965
02:09:14|1.7965
02:09:15|1.797
02:09:16|1.797
02:09:16|1.797
02:09:18|1.7977
02:09:19|1.7977
02:09:20|1.7977
02:09:22|1.7977
02:09:22|1.7977
02:09:23|1.7963
02:09:24|1.7963
02:09:25|1.7964
02:09:26|1.7964
02:09:27|1.7965
02:09:28|1.7965
02:09:29|1.7964
02:09:30|1.7964
02:09:32|1.7962
02:09:33|1.7962
02:09:34|1.7961
02:09:35|1.7961
02:09:36|1.7964
02:09:37|1.7964
02:09:38|1.7964
02:09:40|1.7964
02:09:40|1.796
02:09:41|1.796
02:09:42|1.796
02:09:43|1.7959
02:09:45|1.7959
02:09:45|1.7959
02:09:46|1.7959
02:09:47|1.7959
02:09:48|1.7959
02:09:49|1.7958
02:09:50|1.7964
02:09:51|1.7964
02:09:52|1.7964
02:09:53|1.7964
02:09:54|1.7963
02:09:56|1.7963
02:09:56|1.7964
02:09:57|1.7964
02:09:59|1.7964
02:09:59|1.7963
02:10:00|1.7958
02:10:02|1.7958
02:10:02|1.7958
02:10:03|1.7958
02:10:04|1.7964
02:10:05|1.7964
02:10:06|1.7964
02:10:08|1.7965
02:10:08|1.797
02:10:09|1.797
02:10:10|1.797
02:10:11|1.797
02:10:12|1.797
02:10:13|1.7975
02:10:14|1.7973
02:10:15|1.7973
02:10:16|1.7968
02:10:17|1.7972
02:10:19|1.7971
02:10:19|1.7971
02:10:20|1.7968
02:10:21|1.7967
02:10:22|1.7967
02:10:24|1.7963
02:10:24|1.7962
02:10:25|1.796
02:10:26|1.7962
02:10:27|1.7961
02:10:29|1.7961
02:10:29|1.7961
02:10:31|1.7961
02:10:32|1.7961
02:10:33|1.7961
02:10:34|1.7961
02:10:35|1.7956
02:10:36|1.7954
02:10:37|1.7953
02:10:38|1.7948
02:10:40|1.7946
02:10:40|1.7955
02:10:41|1.7951
02:10:42|1.7951
02:10:44|1.7951
02:10:44|1.7952
02:10:45|1.7953
02:10:47|1.7952
02:10:47|1.7953
02:10:49|1.7953
02:10:49|1.7953
02:10:51|1.7953
02:10:51|1.7953
02:10:52|1.7953
02:10:54|1.796
02:10:54|1.7967
02:10:56|1.7971
02:10:57|1.7971
02:10:57|1.7971
02:10:59|1.7971
02:11:00|1.7972
02:11:00|1.7978
02:11:02|1.7978
02:11:02|1.7975
02:11:03|1.7975
02:11:05|1.7975
02:11:05|1.7972
02:11:07|1.7972
02:11:08|1.7968
02:11:09|1.7956
02:11:10|1.7958
02:11:11|1.7958
02:11:12|1.7958
02:11:14|1.7953
02:11:15|1.7953
02:11:16|1.7953
02:11:17|1.7961
02:11:18|1.7961
02:11:19|1.7961
02:11:20|1.7967
02:11:21|1.7967
02:11:22|1.7966
02:11:23|1.7966
02:11:24|1.7966
02:11:25|1.7966
02:11:26|1.7966
02:11:27|1.7966
02:11:28|1.7962
02:11:30|1.7962
02:11:30|1.7962
02:11:32|1.7962
02:11:33|1.7962
02:11:34|1.7962
02:11:35|1.7962
02:11:36|1.7962
02:11:37|1.7959
02:11:38|1.7959
02:11:39|1.7966
02:11:40|1.7966
02:11:41|1.7966
02:11:43|1.7966
02:11:43|1.7966
02:11:44|1.7966
02:11:45|1.7965
02:11:47|1.7965
02:11:48|1.7966
02:11:48|1.7966
02:11:50|1.7966
02:11:51|1.7966
02:11:52|1.7971
02:11:53|1.7971
02:11:54|1.7973
02:11:55|1.797
02:11:56|1.797
02:11:57|1.7975
02:11:58|1.798
02:11:59|1.798
02:12:00|1.7982
02:12:01|1.7977
02:12:02|1.7977
02:12:03|1.7977
02:12:04|1.7977
02:12:05|1.7982
02:12:06|1.7983
02:12:07|1.7978
02:12:08|1.7975
02:12:09|1.7975
02:12:10|1.7975
02:12:11|1.7975
02:12:12|1.7975
02:12:13|1.7975
02:12:14|1.7981
02:12:16|1.7981
02:12:17|1.7978
02:12:17|1.7975
02:12:18|1.7975
02:12:19|1.7975
02:12:20|1.7975
02:12:21|1.7976
02:12:23|1.7968
02:12:23|1.7966
02:12:24|1.7967
02:12:25|1.7967
02:12:26|1.7967
02:12:27|1.7967
02:12:29|1.7967
02:12:31|1.7967
02:12:31|1.7958
02:12:33|1.7958
02:12:34|1.7954
02:12:35|1.7954
02:12:35|1.7954
02:12:37|1.7954
02:12:38|1.7955
02:12:39|1.7955
02:12:40|1.7955
02:12:41|1.7955
02:12:42|1.7955
02:12:43|1.7955
02:12:44|1.7953
02:12:45|1.7953
02:12:46|1.7958
02:12:47|1.7958
02:12:48|1.7958
02:12:49|1.7959
02:12:50|1.7959
02:12:51|1.7959
02:12:52|1.7959
02:12:53|1.7965
02:12:54|1.7974
02:12:55|1.7974
02:12:56|1.7974
02:12:57|1.7974
02:12:58|1.7975
02:12:59|1.7988
02:13:00|1.7988
02:13:02|1.7984
02:13:02|1.7984
02:13:04|1.7986
02:13:04|1.7986
02:13:05|1.7986
02:13:06|1.7988
02:13:07|1.7988
02:13:08|1.7986
02:13:09|1.7986
02:13:10|1.7986
02:13:12|1.7986
02:13:12|1.7986
02:13:14|1.7986
02:13:14|1.7985
02:13:15|1.7986
02:13:17|1.7986
02:13:18|1.7986
02:13:19|1.7986
02:13:19|1.7986
02:13:20|1.7986
02:13:21|1.7986
02:13:22|1.7986
02:13:23|1.7989
02:13:24|1.7989
02:13:25|1.7986
02:13:26|1.7986
02:13:27|1.7986
02:13:29|1.7994
02:13:31|1.8004
02:13:32|1.8002
02:13:33|1.8002
02:13:35|1.8002
02:13:35|1.8002
02:13:36|1.8004
02:13:37|1.8004
02:13:39|1.8003
02:13:40|1.8003
02:13:41|1.8003
02:13:41|1.8003
02:13:43|1.8002
02:13:44|1.8002
02:13:45|1.8002
02:13:45|1.7999
02:13:46|1.8
02:13:47|1.8008
02:13:49|1.8009
02:13:50|1.8009
02:13:51|1.8008
02:13:52|1.8008
02:13:53|1.8008
02:13:55|1.8008
02:13:56|1.8008
02:13:57|1.8008
02:13:57|1.8008
02:13:58|1.8008
02:13:59|1.8006
02:14:00|1.8006
02:14:02|1.8007
02:14:03|1.8007
02:14:03|1.8009
02:14:05|1.8009
02:14:05|1.8007
02:14:07|1.8007
02:14:08|1.8007
02:14:09|1.8007
02:14:10|1.8007
02:14:11|1.8007
02:14:11|1.8009
02:14:12|1.8009
02:14:14|1.8009
02:14:15|1.8009
02:14:15|1.8009
02:14:16|1.8009
02:14:18|1.8007
02:14:19|1.8007
02:14:20|1.8007
02:14:21|1.8007
02:14:22|1.8007
02:14:23|1.8007
02:14:24|1.8007
02:14:25|1.8007
02:14:26|1.8009
02:14:27|1.8009
02:14:28|1.8009
02:14:30|1.8009
02:14:30|1.8008
02:14:32|1.8008
02:14:32|1.8008
02:14:34|1.801
02:14:36|1.801
02:14:36|1.8011
02:14:37|1.8007
02:14:38|1.8007
02:14:40|1.8007
02:14:41|1.8007
02:14:41|1.8007
02:14:44|1.8007
02:14:45|1.8007
02:14:46|1.8009
02:14:47|1.8009
02:14:47|1.8009
02:14:48|1.8009
02:14:49|1.8009
02:14:50|1.8009
02:14:52|1.8009
02:14:53|1.801
02:14:53|1.801
02:14:55|1.801
02:14:55|1.8008
02:14:56|1.8007
02:14:58|1.8007
02:14:58|1.8007
02:15:00|1.8007
02:15:01|1.8007
02:15:02|1.8007
02:15:03|1.8012
02:15:04|1.8014
02:15:05|1.8014
02:15:06|1.8014
02:15:07|1.8016
02:15:08|1.8016
02:15:09|1.8019
02:15:10|1.8019
02:15:11|1.8021
02:15:12|1.8021
02:15:13|1.8021
02:15:14|1.8021
02:15:15|1.8021
02:15:16|1.8024
02:15:17|1.8027
02:15:18|1.8027
02:15:19|1.8031
02:15:20|1.803
02:15:21|1.803
02:15:22|1.803
02:15:23|1.8024
02:15:24|1.8024
02:15:25|1.8024
02:15:26|1.8024
02:15:27|1.8024
02:15:28|1.8024
02:15:29|1.8024
02:15:31|1.8021
02:15:32|1.8017
02:15:33|1.8017
02:15:34|1.8017
02:15:36|1.8017
02:15:37|1.8017
02:15:38|1.8017
02:15:39|1.8016
02:15:40|1.8019
02:15:41|1.8019
02:15:42|1.8023
02:15:43|1.8028
02:15:44|1.8027
02:15:45|1.8027
02:15:46|1.8027
02:15:47|1.8029
02:15:48|1.8029
02:15:49|1.8033
02:15:51|1.8033
02:15:51|1.8033
02:15:52|1.8033
02:15:53|1.8031
02:15:55|1.8031
02:15:55|1.8031
02:15:56|1.8027
02:15:57|1.8027
02:15:59|1.8027
02:16:00|1.8027
02:16:00|1.8028
02:16:01|1.8028
02:16:02|1.8036
02:16:03|1.8035
02:16:04|1.8035
02:16:05|1.8035
02:16:07|1.8037
02:16:08|1.8039
02:16:08|1.8039
02:16:09|1.8043
02:16:11|1.8043
02:16:11|1.8044
02:16:12|1.8037
02:16:14|1.8038
02:16:14|1.8038
02:16:15|1.8038
02:16:16|1.8038
02:16:17|1.8038
02:16:19|1.8038
02:16:20|1.8038
02:16:21|1.8038
02:16:22|1.8038
02:16:24|1.8037
02:16:24|1.8035
02:16:25|1.8035
02:16:27|1.8036
02:16:27|1.8032
02:16:28|1.8032
02:16:29|1.8032
02:16:30|1.8032
02:16:32|1.8033
02:16:33|1.8033
02:16:34|1.8033
02:16:35|1.8033
02:16:37|1.8044
02:16:38|1.8043
02:16:39|1.8043
02:16:39|1.8043
02:16:41|1.8043
02:16:42|1.8043
02:16:42|1.8043
02:16:43|1.8043
02:16:45|1.8043
02:16:46|1.8044
02:16:47|1.8044
02:16:48|1.8044
02:16:49|1.8044
02:16:50|1.8042
02:16:51|1.8042
02:16:52|1.8039
02:16:53|1.8038
02:16:54|1.8037
02:16:54|1.8037
02:16:56|1.8048
02:16:57|1.8052
02:16:57|1.8047
02:16:59|1.805
02:17:00|1.805
02:17:00|1.805
02:17:02|1.805
02:17:03|1.8049
02:17:04|1.8049
02:17:05|1.8049
02:17:06|1.8049
02:17:06|1.8049
02:17:08|1.8047
02:17:09|1.805
02:17:10|1.805
02:17:11|1.805
02:17:12|1.8052
02:17:13|1.8052
02:17:14|1.8052
02:17:15|1.8052
02:17:16|1.8053
02:17:17|1.8053
02:17:18|1.8055
02:17:19|1.8058
02:17:20|1.8058
02:17:22|1.8058
02:17:22|1.8058
02:17:24|1.8058
02:17:25|1.8058
02:17:25|1.8057
02:17:26|1.8057
02:17:27|1.8057
02:17:28|1.8057
02:17:29|1.8057
02:17:31|1.8057
02:17:32|1.806
02:17:32|1.8063
02:17:34|1.8063
02:17:35|1.806
02:17:36|1.806
02:17:38|1.806
02:17:39|1.806
02:17:39|1.806
02:17:40|1.8053
02:17:42|1.8053
02:17:43|1.8062
02:17:44|1.8062
02:17:45|1.806
02:17:46|1.806
02:17:46|1.806
02:17:48|1.806
02:17:49|1.806
02:17:50|1.806
02:17:51|1.806
02:17:52|1.8061
02:17:53|1.8061
02:17:54|1.8063
02:17:55|1.8064
02:17:56|1.8064
02:17:57|1.8064
02:17:58|1.8064
02:18:00|1.8064
02:18:00|1.8062
02:18:02|1.8062
02:18:03|1.8062
02:18:03|1.8062
02:18:04|1.8062
02:18:06|1.8062
02:18:06|1.8062
02:18:07|1.8061
02:18:08|1.8061
02:18:09|1.8061
02:18:11|1.8062
02:18:12|1.8059
02:18:13|1.8056
02:18:14|1.8056
02:18:14|1.8056
02:18:16|1.8056
02:18:17|1.8056
02:18:18|1.8056
02:18:19|1.8056
02:18:20|1.8055
02:18:21|1.8055
02:18:22|1.8038
02:18:23|1.8041
02:18:24|1.8045
02:18:25|1.8045
02:18:26|1.8045
02:18:27|1.8045
02:18:28|1.8045
02:18:29|1.8045
02:18:30|1.8033
02:18:31|1.8033
02:18:32|1.8033
02:18:33|1.8032
02:18:35|1.8032
02:18:35|1.8032
02:18:37|1.8034
02:18:38|1.8034
02:18:39|1.8034
02:18:40|1.8034
02:18:41|1.8034
02:18:42|1.8034
02:18:43|1.8034
02:18:44|1.8034
02:18:45|1.8035
02:18:46|1.804
02:18:48|1.804
02:18:48|1.804
02:18:50|1.804
02:18:51|1.804
02:18:52|1.804
02:18:52|1.8049
02:18:54|1.8054
02:18:54|1.8054
02:18:56|1.8054
02:18:57|1.8054
02:18:58|1.8053
02:18:58|1.8053
02:19:00|1.8053
02:19:01|1.8053
02:19:02|1.8046
02:19:02|1.8046
02:19:03|1.8049
02:19:05|1.8047
02:19:06|1.8047
02:19:06|1.8047
02:19:08|1.8047
02:19:09|1.8047
02:19:10|1.8047
02:19:10|1.8053
02:19:12|1.8053
02:19:12|1.8054
02:19:14|1.8054
02:19:14|1.8054
02:19:15|1.8054
02:19:17|1.8054
02:19:17|1.8054
02:19:19|1.8054
02:19:20|1.805
02:19:21|1.8046
02:19:21|1.8046
02:19:23|1.8048
02:19:24|1.8048
02:19:25|1.8048
02:19:26|1.8048
02:19:27|1.8048
02:19:28|1.8048
02:19:29|1.8048
02:19:31|1.8048
02:19:31|1.8054
02:19:32|1.8051
02:19:33|1.8051
02:19:35|1.8054
02:19:36|1.8053
02:19:37|1.8053
02:19:38|1.8053
02:19:39|1.805
02:19:40|1.805
02:19:42|1.8047
02:19:43|1.8047
02:19:43|1.8047
02:19:44|1.8047
02:19:45|1.8047
02:19:47|1.8047
02:19:47|1.8047
02:19:48|1.8047
02:19:49|1.8047
02:19:51|1.8047
02:19:52|1.8048
02:19:53|1.8048
02:19:54|1.805
02:19:54|1.805
02:19:55|1.805
02:19:56|1.8054
02:19:58|1.8054
02:19:59|1.806
02:20:00|1.8062
02:20:01|1.8068
02:20:02|1.8068
02:20:02|1.807
02:20:04|1.807
02:20:05|1.8074
02:20:06|1.8072
02:20:07|1.8072
02:20:08|1.8074
02:20:09|1.8074
02:20:10|1.8075
02:20:11|1.8075
02:20:12|1.8074
02:20:13|1.8074
02:20:14|1.8072
02:20:15|1.8072
02:20:16|1.8072
02:20:17|1.807
02:20:17|1.8074
02:20:19|1.8075
02:20:19|1.8074
02:20:21|1.8074
02:20:22|1.8074
02:20:22|1.8074
02:20:23|1.8075
02:20:25|1.8075
02:20:26|1.8075
02:20:26|1.8075
02:20:28|1.8075
02:20:28|1.8075
02:20:29|1.8075
02:20:31|1.8075
02:20:31|1.8078
02:20:32|1.8078
02:20:33|1.8078
02:20:36|1.8079
02:20:36|1.807
02:20:38|1.8079
02:20:38|1.8075
02:20:39|1.8068
02:20:40|1.8064
02:20:43|1.8063
02:20:44|1.8063
02:20:44|1.8063
02:20:46|1.8063
02:20:47|1.8063
02:20:47|1.8062
02:20:48|1.8062
02:20:49|1.8067
02:20:50|1.8067
02:20:51|1.8064
02:20:52|1.8062
02:20:53|1.8063
02:20:54|1.8063
02:20:55|1.8063
02:20:56|1.8058
02:20:57|1.8058
02:20:58|1.8058
02:20:59|1.8057
02:21:00|1.8057
02:21:01|1.8058
02:21:02|1.8058
02:21:04|1.8058
02:21:05|1.8051
02:21:06|1.8047
02:21:07|1.8044
02:21:07|1.8044
02:21:09|1.8044
02:21:09|1.8044
02:21:11|1.8042
02:21:12|1.8042
02:21:13|1.8042
02:21:14|1.8041
02:21:15|1.8045
02:21:16|1.8045
02:21:17|1.8045
02:21:18|1.8043
02:21:19|1.8043
02:21:20|1.8043
02:21:21|1.8043
02:21:22|1.8043
02:21:23|1.8043
02:21:24|1.8042
02:21:25|1.8043
02:21:26|1.8043
02:21:27|1.8043
02:21:28|1.8043
02:21:29|1.8043
02:21:30|1.8043
02:21:31|1.8039
02:21:32|1.8039
02:21:33|1.8038
02:21:34|1.804
02:21:35|1.8045
02:21:37|1.8041
02:21:38|1.8041
02:21:39|1.8041
02:21:40|1.8044
02:21:42|1.8044
02:21:42|1.8044
02:21:44|1.8044
02:21:45|1.8044
02:21:46|1.8044
02:21:47|1.8044
02:21:48|1.8044
02:21:49|1.8044
02:21:50|1.8044
02:21:52|1.8049
02:21:53|1.8049
02:21:54|1.8053
02:21:54|1.8053
02:21:56|1.8053
02:21:56|1.805
02:21:58|1.805
02:21:59|1.805
02:22:00|1.805
02:22:01|1.8051
02:22:02|1.8058
02:22:04|1.8054
02:22:04|1.8054
02:22:05|1.8054
02:22:07|1.805
02:22:08|1.8052
02:22:09|1.8052
02:22:09|1.8052
02:22:10|1.8052
02:22:11|1.8052
02:22:13|1.8051
02:22:13|1.8051
02:22:14|1.8048
02:22:16|1.8048
02:22:16|1.8041
02:22:18|1.8041
02:22:18|1.8041
02:22:20|1.8041
02:22:21|1.8041
02:22:21|1.8041
02:22:22|1.8049
02:22:23|1.8045
02:22:25|1.805
02:22:25|1.805
02:22:26|1.805
02:22:27|1.805
02:22:28|1.805
02:22:29|1.805
02:22:30|1.805
02:22:31|1.805
02:22:32|1.8051
02:22:33|1.8051
02:22:34|1.805
02:22:36|1.805
02:22:37|1.805
02:22:38|1.8051
02:22:39|1.8051
02:22:40|1.8049
02:22:41|1.8054
02:22:42|1.8054
02:22:43|1.8054
02:22:44|1.8054
02:22:45|1.8057
02:22:46|1.8057
02:22:47|1.8057
02:22:48|1.8057
02:22:49|1.8057
02:22:50|1.8057
02:22:52|1.8054
02:22:53|1.8054
02:22:54|1.8054
02:22:55|1.8054
02:22:56|1.8054
02:22:56|1.8052
02:22:58|1.8045
02:22:59|1.8045
02:23:00|1.8045
02:23:01|1.8045
02:23:02|1.8045
02:23:03|1.8045
02:23:04|1.8045
02:23:05|1.8045
02:23:06|1.8045
02:23:07|1.8051
02:23:08|1.8051
02:23:09|1.8051
02:23:10|1.8051
02:23:11|1.8051
02:23:12|1.8051
02:23:13|1.8051
02:23:14|1.8052
02:23:16|1.8052
02:23:16|1.8051
02:23:17|1.8056
02:23:18|1.8056
02:23:20|1.806
02:23:20|1.806
02:23:21|1.806
02:23:23|1.8061
02:23:24|1.8061
02:23:24|1.8071
02:23:25|1.807
02:23:26|1.807
02:23:28|1.807
02:23:28|1.8073
02:23:29|1.8073
02:23:30|1.8073
02:23:31|1.8078
02:23:32|1.8078
02:23:33|1.8078
02:23:34|1.8082
02:23:35|1.8091
02:23:36|1.8084
02:23:38|1.8086
02:23:40|1.8086
02:23:41|1.8086
02:23:43|1.8086
02:23:43|1.8086
02:23:44|1.8085
02:23:46|1.8085
02:23:46|1.8085
02:23:47|1.8085
02:23:48|1.8069
02:23:49|1.8069
02:23:51|1.807
02:23:51|1.8072
02:23:52|1.8079
02:23:54|1.8081
02:23:55|1.8081
02:23:55|1.8087
02:23:56|1.8087
02:23:57|1.8087
02:23:58|1.8088
02:23:59|1.8088
02:24:00|1.8088
02:24:02|1.8088
02:24:02|1.8088
02:24:03|1.8088
02:24:04|1.8088
02:24:05|1.8088
02:24:06|1.8092
02:24:07|1.8092
02:24:09|1.8092
02:24:09|1.8093
02:24:10|1.8095
02:24:11|1.8095
02:24:12|1.8093
02:24:14|1.8091
02:24:15|1.8089
02:24:15|1.8089
02:24:17|1.8089
02:24:17|1.8089
02:24:18|1.8089
02:24:20|1.8094
02:24:21|1.8093
02:24:22|1.8091
02:24:23|1.809
02:24:23|1.809
02:24:24|1.809
02:24:25|1.8091
02:24:27|1.8091
02:24:28|1.8091
02:24:29|1.8091
02:24:30|1.8091
02:24:31|1.8092
02:24:32|1.809
02:24:32|1.8089
02:24:34|1.8087
02:24:35|1.8087
02:24:36|1.8087
02:24:37|1.809
02:24:39|1.809
02:24:39|1.809
02:24:40|1.809
02:24:42|1.809
02:24:43|1.809
02:24:45|1.8094
02:24:45|1.8094
02:24:47|1.8094
02:24:49|1.8091
02:24:50|1.8092
02:24:51|1.8092
02:24:52|1.8096
02:24:53|1.8096
02:24:54|1.8096
02:24:55|1.8098
02:24:56|1.8098
02:24:57|1.8098
02:24:59|1.8098
02:25:00|1.8098
02:25:01|1.8095
02:25:02|1.8095
02:25:02|1.8097
02:25:03|1.8097
02:25:05|1.8097
02:25:05|1.8099
02:25:07|1.8099
02:25:07|1.81
02:25:08|1.8099
02:25:09|1.8099
02:25:11|1.8099
02:25:11|1.8103
02:25:12|1.8103
02:25:13|1.8103
02:25:14|1.8103
02:25:15|1.8103
02:25:17|1.8103
02:25:17|1.8103
02:25:18|1.8103
02:25:19|1.8103
02:25:20|1.8102
02:25:21|1.8101
02:25:22|1.8101
02:25:24|1.8101
02:25:24|1.8098
02:25:26|1.8098
02:25:26|1.8098
02:25:27|1.8098
02:25:28|1.8102
02:25:29|1.8102
02:25:30|1.8102
02:25:31|1.8102
02:25:33|1.8102
02:25:33|1.8102
02:25:34|1.811
02:25:35|1.8109
02:25:37|1.8109
02:25:37|1.8105
02:25:39|1.8105
02:25:40|1.8109
02:25:41|1.8108
02:25:43|1.8109
02:25:43|1.8109
02:25:45|1.8108
02:25:46|1.8108
02:25:47|1.8104
02:25:48|1.8103
02:25:49|1.8103
02:25:50|1.8103
02:25:51|1.8105
02:25:52|1.8105
02:25:53|1.8105
02:25:54|1.8105
02:25:55|1.811
02:25:56|1.8109
02:25:57|1.8109
02:25:58|1.8109
02:25:59|1.8109
02:26:00|1.8106
02:26:01|1.8106
02:26:02|1.8106
02:26:03|1.8106
02:26:04|1.8106
02:26:05|1.8106
02:26:06|1.8106
02:26:07|1.8106
02:26:08|1.8106
02:26:09|1.8106
02:26:10|1.8105
02:26:11|1.8104
02:26:12|1.8104
02:26:13|1.8107
02:26:14|1.8107
02:26:15|1.8105
02:26:16|1.8105
02:26:17|1.8105
02:26:18|1.8105
02:26:19|1.8105
02:26:20|1.8105
02:26:21|1.8105
02:26:22|1.8105
02:26:23|1.8107
02:26:24|1.8107
02:26:25|1.8106
02:26:27|1.8106
02:26:27|1.8106
02:26:28|1.8106
02:26:29|1.8104
02:26:30|1.8104
02:26:31|1.8104
02:26:32|1.8104
02:26:33|1.8104
02:26:34|1.8104
02:26:36|1.8104
02:26:36|1.8106
02:26:37|1.8106
02:26:38|1.8109
02:26:40|1.8111
02:26:40|1.8118
02:26:42|1.8124
02:26:43|1.8118
02:26:44|1.8117
02:26:45|1.8114
02:26:46|1.8115
02:26:47|1.8115
02:26:48|1.8119
02:26:49|1.8119
02:26:50|1.8119
02:26:51|1.8118
02:26:52|1.8119
02:26:53|1.812
02:26:54|1.8118
02:26:55|1.8118
02:26:56|1.8116
02:26:57|1.8116
02:26:58|1.8116
02:27:00|1.8123
02:27:01|1.8117
02:27:03|1.8117
02:27:03|1.8117
02:27:04|1.8116
02:27:05|1.8114
02:27:06|1.8114
02:27:07|1.8104
02:27:08|1.8104
02:27:10|1.8101
02:27:10|1.8101
02:27:11|1.8098
02:27:12|1.81
02:27:13|1.8101
02:27:14|1.8101
02:27:15|1.8101
02:27:17|1.8101
02:27:17|1.8101
02:27:18|1.8107
02:27:19|1.8107
02:27:20|1.8107
02:27:21|1.8106
02:27:23|1.8106
02:27:26|1.8106
02:27:27|1.8108
02:27:28|1.8108
02:27:29|1.8108
02:27:30|1.8108
02:27:31|1.8117
02:27:32|1.8117
02:27:33|1.8117
02:27:34|1.8118
02:27:35|1.8118
02:27:36|1.8118
02:27:37|1.8118
02:27:38|1.8119
02:27:39|1.8119
02:27:41|1.8119
02:27:42|1.8117
02:27:42|1.8121
02:27:43|1.8122
02:27:44|1.8122
02:27:46|1.8122
02:27:46|1.8122
02:27:48|1.8116
02:27:49|1.8109
02:27:49|1.8109
02:27:51|1.8116
02:27:52|1.8119
02:27:53|1.8119
02:27:54|1.8119
02:27:55|1.8119
02:27:56|1.8119
02:27:57|1.8119
02:27:58|1.8119
02:27:59|1.8117
02:28:00|1.8117
02:28:02|1.8121
02:28:03|1.8125
02:28:03|1.8125
02:28:05|1.8125
02:28:05|1.8124
02:28:06|1.8124
02:28:07|1.8124
02:28:08|1.8122
02:28:10|1.8122
02:28:11|1.8122
02:28:12|1.8124
02:28:13|1.8124
02:28:14|1.8125
02:28:15|1.8125
02:28:16|1.8127
02:28:17|1.8127
02:28:18|1.8127
02:28:19|1.8127
02:28:20|1.8129
02:28:21|1.813
02:28:22|1.8127
02:28:23|1.8123
02:28:24|1.8121
02:28:25|1.8121
02:28:26|1.812
02:28:27|1.812
02:28:28|1.812
02:28:29|1.812
02:28:30|1.812
02:28:31|1.8114
02:28:32|1.8115
02:28:33|1.8116
02:28:34|1.8116
02:28:35|1.8116
02:28:36|1.8119
02:28:37|1.8115
02:28:38|1.8116
02:28:39|1.8111
02:28:40|1.8107
02:28:42|1.8103
02:28:43|1.8106
02:28:45|1.8106
02:28:45|1.8106
02:28:46|1.8101
02:28:47|1.8101
02:28:48|1.8101
02:28:50|1.8104
02:28:51|1.8104
02:28:51|1.8106
02:28:53|1.8106
02:28:53|1.8106
02:28:55|1.8106
02:28:56|1.8107
02:28:57|1.8107
02:28:58|1.8114
02:29:00|1.8114
02:29:00|1.8114
02:29:01|1.8114
02:29:02|1.8114
02:29:03|1.8114
02:29:04|1.811
02:29:05|1.811
02:29:06|1.8109
02:29:07|1.8106
02:29:09|1.8106
02:29:09|1.8101
02:29:10|1.8101
02:29:11|1.8096
02:29:12|1.8096
02:29:13|1.8096
02:29:14|1.8096
02:29:16|1.8096
02:29:16|1.8093
02:29:17|1.8093
02:29:18|1.8092
02:29:19|1.8093
02:29:21|1.8095
02:29:21|1.8095
02:29:22|1.8094
02:29:23|1.8099
02:29:25|1.81
02:29:25|1.81
02:29:26|1.8102
02:29:27|1.8107
02:29:28|1.8107
02:29:29|1.8107
02:29:31|1.8107
02:29:31|1.8107
02:29:32|1.8107
02:29:33|1.8107
02:29:34|1.8107
02:29:35|1.811
02:29:36|1.811
02:29:37|1.811
02:29:39|1.811
02:29:39|1.8112
02:29:41|1.8112
02:29:43|1.8111
02:29:44|1.8111
02:29:45|1.8112
02:29:47|1.8112
02:29:47|1.8112
02:29:48|1.811
02:29:50|1.8112
02:29:51|1.8113
02:29:52|1.8115
02:29:52|1.8115
02:29:53|1.8115
02:29:55|1.8115
02:29:56|1.8115
02:29:56|1.8111
02:29:58|1.8111
02:29:59|1.8111
02:29:59|1.8111
02:30:00|1.8111
02:30:01|1.8111
02:30:03|1.8111
02:30:03|1.8111
02:30:04|1.8108
02:30:05|1.8097
02:30:06|1.8099
02:30:07|1.8106
02:30:08|1.8104
02:30:10|1.8107
02:30:10|1.8105
02:30:11|1.8105
02:30:12|1.8108
02:30:13|1.8108
02:30:14|1.8108
02:30:15|1.8108
02:30:16|1.8109
02:30:17|1.8105
02:30:18|1.8105
02:30:19|1.8105
02:30:20|1.8104
02:30:21|1.8104
02:30:22|1.8104
02:30:23|1.8104
02:30:24|1.8104
02:30:25|1.8104
02:30:27|1.8103
02:30:27|1.8103
02:30:28|1.8103
02:30:29|1.8103
02:30:31|1.8103
02:30:31|1.811
02:30:32|1.811
02:30:33|1.811
02:30:34|1.811
02:30:36|1.8105
02:30:36|1.8107
02:30:38|1.8107
02:30:38|1.8104
02:30:40|1.8104
02:30:40|1.8103
02:30:41|1.8103
02:30:43|1.8106
02:30:43|1.8106
02:30:45|1.8106
02:30:46|1.8108
02:30:48|1.8109
02:30:49|1.8116
02:30:50|1.8116
02:30:51|1.8116
02:30:52|1.8116
02:30:53|1.811
02:30:54|1.8107
02:30:56|1.8107
02:30:56|1.8107
02:30:57|1.8107
02:30:58|1.8107
02:31:00|1.8106
02:31:00|1.8106
02:31:02|1.8135
02:31:02|1.8137
02:31:04|1.8136
02:31:04|1.8137
02:31:06|1.8137
02:31:06|1.8133
02:31:08|1.8143
02:31:08|1.8145
02:31:09|1.814
02:31:11|1.814
02:31:12|1.814
02:31:13|1.8151
02:31:14|1.813
02:31:15|1.8128
02:31:16|1.8135
02:31:17|1.8136
02:31:18|1.813
02:31:19|1.813
02:31:20|1.813
02:31:21|1.813
02:31:22|1.8136
02:31:23|1.8136
02:31:24|1.8136
02:31:24|1.8136
02:31:26|1.8136
02:31:27|1.8136
02:31:28|1.8143
02:31:29|1.8143
02:31:29|1.8143
02:31:31|1.8135
02:31:31|1.8132
02:31:32|1.8132
02:31:33|1.8134
02:31:35|1.8136
02:31:36|1.8135
02:31:37|1.8135
02:31:37|1.8135
02:31:39|1.8135
02:31:40|1.8128
02:31:41|1.8126
02:31:42|1.8126
02:31:43|1.8121
02:31:45|1.8121
02:31:47|1.8098
02:31:48|1.8098
02:31:48|1.8096
02:31:50|1.8096
02:31:51|1.8096
02:31:51|1.8096
02:31:52|1.8096
02:31:54|1.8096
02:31:55|1.8096
02:31:55|1.8092
02:31:56|1.8087
02:31:57|1.8088
02:31:59|1.8088
02:32:00|1.8086
02:32:01|1.8086
02:32:01|1.8082
02:32:02|1.808
02:32:03|1.8083
02:32:04|1.8082
02:32:05|1.8082
02:32:06|1.8082
02:32:07|1.808
02:32:08|1.8089
02:32:10|1.8091
02:32:10|1.8089
02:32:12|1.8097
02:32:12|1.8097
02:32:13|1.8094
02:32:14|1.8093
02:32:16|1.8093
02:32:16|1.8093
02:32:17|1.8091
02:32:18|1.8101
02:32:19|1.8097
02:32:20|1.8096
02:32:21|1.8095
02:32:22|1.8095
02:32:24|1.8095
02:32:24|1.8095
02:32:25|1.8094
02:32:26|1.8094
02:32:27|1.8094
02:32:28|1.8094
02:32:29|1.808
02:32:31|1.808
02:32:32|1.8087
02:32:33|1.8087
02:32:33|1.8087
02:32:34|1.8087
02:32:36|1.8083
02:32:36|1.8082
02:32:38|1.8081
02:32:39|1.8081
02:32:39|1.808
02:32:41|1.808
02:32:41|1.808
02:32:43|1.808
02:32:43|1.8077
02:32:45|1.8077
02:32:46|1.8076
02:32:48|1.807
02:32:49|1.8071
02:32:50|1.8071
02:32:50|1.807
02:32:51|1.807
02:32:53|1.8068
02:32:54|1.8068
02:32:55|1.8064
02:32:56|1.8064
02:32:58|1.8064
02:32:59|1.8064
02:32:59|1.8064
02:33:01|1.8062
02:33:02|1.8062
02:33:03|1.8061
02:33:03|1.8061
02:33:04|1.8061
02:33:05|1.8061
02:33:07|1.8059
02:33:07|1.8059
02:33:09|1.8066
02:33:10|1.807
02:33:11|1.807
02:33:12|1.807
02:33:13|1.807
02:33:14|1.8068
02:33:14|1.8066
02:33:15|1.8066
02:33:16|1.8066
02:33:18|1.8066
02:33:19|1.8069
02:33:20|1.8067
02:33:21|1.8063
02:33:22|1.8063
02:33:23|1.8063
02:33:24|1.8061
02:33:25|1.8061
02:33:26|1.8067
02:33:27|1.8067
02:33:28|1.8067
02:33:29|1.8064
02:33:30|1.8064
02:33:31|1.8064
02:33:32|1.807
02:33:33|1.8074
02:33:34|1.807
02:33:35|1.8064
02:33:36|1.8062
02:33:37|1.8062
02:33:38|1.8062
02:33:39|1.806
02:33:41|1.806
02:33:41|1.806
02:33:43|1.806
02:33:43|1.806
02:33:44|1.8056
02:33:46|1.8055
02:33:47|1.8055
02:33:48|1.8051
02:33:49|1.8051
02:33:50|1.8052
02:33:51|1.8056
02:33:52|1.8056
02:33:54|1.8056
02:33:55|1.8055
02:33:56|1.8055
02:33:57|1.8051
02:33:58|1.8052
02:33:59|1.8052
02:34:00|1.8052
02:34:02|1.8052
02:34:03|1.8052
02:34:04|1.8052
02:34:05|1.8052
02:34:06|1.8051
02:34:06|1.8048
02:34:07|1.8044
02:34:09|1.8045
02:34:10|1.8044
02:34:10|1.8044
02:34:11|1.8044
02:34:13|1.8044
02:34:13|1.8044
02:34:15|1.8044
02:34:16|1.8044
02:34:17|1.8044
02:34:18|1.8044
02:34:19|1.8044
02:34:19|1.8044
02:34:21|1.8044
02:34:22|1.8044
02:34:23|1.8044
02:34:23|1.8044
02:34:25|1.8044
02:34:26|1.8043
02:34:27|1.8043
02:34:28|1.8044
02:34:29|1.8046
02:34:29|1.8046
02:34:31|1.8046
02:34:32|1.8046
02:34:32|1.8046
02:34:34|1.8046
02:34:35|1.8046
02:34:35|1.8048
02:34:37|1.8048
02:34:38|1.8048
02:34:39|1.8048
02:34:40|1.8048
02:34:41|1.8052
02:34:42|1.8052
02:34:43|1.8051
02:34:44|1.8051
02:34:45|1.8051
02:34:46|1.8051
02:34:49|1.8052
02:34:50|1.8052
02:34:51|1.8052
02:34:51|1.8055
02:34:53|1.8055
02:34:54|1.8055
02:34:55|1.8055
02:34:56|1.8055
02:34:57|1.8055
02:34:58|1.8055
02:34:59|1.8053
02:35:00|1.8053
02:35:01|1.8054
02:35:02|1.8054
02:35:03|1.8054
02:35:04|1.8058
02:35:05|1.8059
02:35:06|1.8059
02:35:07|1.8059
02:35:08|1.8059
02:35:09|1.806
02:35:11|1.8062
02:35:12|1.8053
02:35:13|1.8053
02:35:14|1.8053
02:35:15|1.8055
02:35:16|1.8058
02:35:16|1.8058
02:35:18|1.8058
02:35:18|1.8058
02:35:19|1.8058
02:35:21|1.8058
02:35:22|1.8063
02:35:23|1.8063
02:35:24|1.8063
02:35:25|1.8063
02:35:26|1.8063
02:35:27|1.8063
02:35:28|1.8063
02:35:29|1.8063
02:35:30|1.8063
02:35:31|1.8063
02:35:32|1.8063
02:35:34|1.8069
02:35:34|1.8069
02:35:35|1.8069
02:35:36|1.8069
02:35:37|1.8069
02:35:38|1.8069
02:35:39|1.8069
02:35:41|1.8069
02:35:41|1.8069
02:35:42|1.8069
02:35:44|1.8069
02:35:44|1.8069
02:35:46|1.8069
02:35:47|1.8056
02:35:49|1.8056
02:35:50|1.8054
02:35:51|1.8054
02:35:52|1.8054
02:35:54|1.8055
02:35:55|1.805
02:35:56|1.8046
02:35:57|1.805
02:35:58|1.8051
02:36:00|1.8051
02:36:01|1.8051
02:36:02|1.8049
02:36:02|1.8051
02:36:03|1.8051
02:36:04|1.8051
02:36:06|1.8057
02:36:06|1.8058
02:36:07|1.8058
02:36:08|1.8063
02:36:09|1.8067
02:36:11|1.8067
02:36:12|1.8064
02:36:13|1.8063
02:36:14|1.8063
02:36:15|1.8063
02:36:16|1.8063
02:36:17|1.8063
02:36:18|1.8063
02:36:19|1.8063
02:36:20|1.8063
02:36:21|1.8058
02:36:23|1.8066
02:36:23|1.8066
02:36:24|1.8066
02:36:25|1.8066
02:36:27|1.8066
02:36:27|1.8066
02:36:28|1.807
02:36:29|1.807
02:36:30|1.807
02:36:31|1.807
02:36:32|1.8076
02:36:34|1.8076
02:36:34|1.8077
02:36:36|1.8077
02:36:36|1.8077
02:36:38|1.8077
02:36:39|1.8077
02:36:39|1.8077
02:36:41|1.8077
02:36:42|1.8077
02:36:43|1.8077
02:36:43|1.8077
02:36:44|1.8085
02:36:46|1.8084
02:36:46|1.8084
02:36:48|1.8084
02:36:50|1.8087
02:36:51|1.8087
02:36:52|1.8087
02:36:54|1.8087
02:36:55|1.8087
02:36:55|1.8087
02:36:57|1.8085
02:36:58|1.8085
02:36:59|1.8085
02:36:59|1.8088
02:37:00|1.8088
02:37:02|1.8089
02:37:02|1.8089
02:37:03|1.8089
02:37:04|1.8089
02:37:05|1.8089
02:37:06|1.8091
02:37:07|1.8091
02:37:09|1.8091
02:37:09|1.8091
02:37:10|1.8095
02:37:11|1.8095
02:37:13|1.8094
02:37:13|1.8094
02:37:15|1.8094
02:37:15|1.8094
02:37:17|1.8094
02:37:18|1.809
02:37:19|1.8095
02:37:20|1.8095
02:37:20|1.8095
02:37:22|1.8095
02:37:22|1.8095
02:37:24|1.8095
02:37:25|1.8096
02:37:25|1.8096
02:37:26|1.8099
02:37:27|1.81
02:37:29|1.81
02:37:30|1.8099
02:37:30|1.8103
02:37:32|1.8103
02:37:33|1.8103
02:37:33|1.8103
02:37:35|1.8103
02:37:35|1.8103
02:37:37|1.8103
02:37:37|1.8103
02:37:39|1.8103
02:37:39|1.8103
02:37:41|1.8103
02:37:42|1.8103
02:37:43|1.8103
02:37:43|1.8103
02:37:45|1.8103
02:37:46|1.8103
02:37:47|1.8103
02:37:48|1.8099
02:37:49|1.8099
02:37:51|1.8094
02:37:51|1.8091
02:37:53|1.8091
02:37:53|1.8091
02:37:55|1.8091
02:37:56|1.8095
02:37:56|1.8095
02:37:58|1.8093
02:37:58|1.8093
02:38:00|1.809
02:38:02|1.809
02:38:03|1.809
02:38:04|1.809
02:38:05|1.8088
02:38:05|1.8088
02:38:07|1.8088
02:38:08|1.8088
02:38:09|1.8088
02:38:10|1.8088
02:38:11|1.8088
02:38:12|1.8088
02:38:13|1.8093
02:38:14|1.8093
02:38:15|1.8093
02:38:16|1.8093
02:38:17|1.8093
02:38:18|1.8093
02:38:19|1.8093
02:38:20|1.8096
02:38:21|1.8096
02:38:22|1.8096
02:38:23|1.8096
02:38:24|1.8096
02:38:25|1.8096
02:38:26|1.8096
02:38:27|1.8107
02:38:29|1.809
02:38:29|1.8098
02:38:30|1.8098
02:38:31|1.8098
02:38:32|1.81
02:38:34|1.81
02:38:34|1.8102
02:38:35|1.8102
02:38:37|1.81
02:38:37|1.81
02:38:39|1.8102
02:38:39|1.8102
02:38:40|1.8102
02:38:41|1.8102
02:38:42|1.8102
02:38:43|1.8102
02:38:45|1.8102
02:38:45|1.8102
02:38:47|1.8098
02:38:48|1.8098
02:38:48|1.8094
02:38:50|1.8094
02:38:51|1.8094
02:38:53|1.8094
02:38:54|1.8094
02:38:54|1.8094
02:38:56|1.8094
02:38:57|1.8094
02:38:57|1.8094
02:38:58|1.8088
02:38:59|1.8087
02:39:01|1.8091
02:39:02|1.8091
02:39:03|1.8094
02:39:04|1.8094
02:39:05|1.8094
02:39:06|1.8094
02:39:07|1.8094
02:39:08|1.8098
02:39:09|1.8104
02:39:10|1.8104
02:39:11|1.8104
02:39:12|1.8104
02:39:13|1.8104
02:39:14|1.8103
02:39:15|1.8103
02:39:16|1.8095
02:39:17|1.8098
02:39:18|1.8098
02:39:19|1.8096
02:39:20|1.8096
02:39:21|1.8096
02:39:22|1.8096
02:39:23|1.8096
02:39:24|1.8096
02:39:25|1.8096
02:39:26|1.81
02:39:27|1.81
02:39:28|1.81
02:39:29|1.81
02:39:30|1.8094
02:39:31|1.8094
02:39:32|1.81
02:39:33|1.812
02:39:34|1.8119
02:39:35|1.8116
02:39:36|1.8116
02:39:37|1.8116
02:39:38|1.8116
02:39:39|1.8116
02:39:40|1.8123
02:39:41|1.8123
02:39:42|1.8123
02:39:43|1.8123
02:39:44|1.8125
02:39:45|1.8126
02:39:46|1.8122
02:39:47|1.8122
02:39:49|1.8122
02:39:50|1.8124
02:39:51|1.8124
02:39:52|1.8124
02:39:53|1.8125
02:39:54|1.8125
02:39:55|1.8125
02:39:56|1.8125
02:39:57|1.8125
02:39:58|1.8125
02:39:58|1.8125
02:40:00|1.8125
02:40:01|1.8128
02:40:02|1.8128
02:40:03|1.8128
02:40:04|1.8134
02:40:05|1.813
02:40:06|1.8125
02:40:07|1.8132
02:40:08|1.813
02:40:09|1.813
02:40:10|1.813
02:40:11|1.8135
02:40:12|1.8135
02:40:13|1.8134
02:40:14|1.8134
02:40:15|1.8134
02:40:16|1.8134
02:40:18|1.8134
02:40:19|1.8134
02:40:19|1.8134
02:40:21|1.8134
02:40:21|1.8133
02:40:22|1.8133
02:40:23|1.8133
02:40:24|1.8133
02:40:25|1.8133
02:40:26|1.813
02:40:27|1.813
02:40:28|1.813
02:40:29|1.813
02:40:30|1.813
02:40:31|1.8131
02:40:32|1.8132
02:40:33|1.8132
02:40:34|1.813
02:40:35|1.813
02:40:37|1.813
02:40:37|1.813
02:40:38|1.8131
02:40:39|1.8131
02:40:40|1.8131
02:40:41|1.8132
02:40:42|1.8139
02:40:43|1.8139
02:40:44|1.8139
02:40:45|1.8139
02:40:46|1.8139
02:40:47|1.8141
02:40:48|1.8145
02:40:49|1.8145
02:40:50|1.8145
02:40:51|1.8145
02:40:53|1.8144
02:40:55|1.8145
02:40:56|1.8145
02:40:56|1.8145
02:40:58|1.8145
02:40:58|1.8145
02:41:00|1.8145
02:41:01|1.8147
02:41:01|1.8147
02:41:02|1.8147
02:41:04|1.8153
02:41:04|1.815
02:41:05|1.815
02:41:06|1.8145
02:41:08|1.814
02:41:09|1.8141
02:41:09|1.8141
02:41:10|1.8142
02:41:12|1.8145
02:41:13|1.8145
02:41:14|1.8145
02:41:15|1.8145
02:41:16|1.8145
02:41:17|1.8145
02:41:18|1.8145
02:41:18|1.8139
02:41:20|1.8139
02:41:20|1.8141
02:41:22|1.8136
02:41:23|1.8136
02:41:23|1.8136
02:41:25|1.8136
02:41:25|1.8137
02:41:26|1.8137
02:41:28|1.8144
02:41:29|1.8144
02:41:31|1.8144
02:41:31|1.8141
02:41:32|1.8141
02:41:33|1.8144
02:41:35|1.8144
02:41:36|1.8143
02:41:37|1.8143
02:41:38|1.8143
02:41:40|1.8143
02:41:40|1.8143
02:41:42|1.8146
02:41:42|1.8146
02:41:43|1.8147
02:41:45|1.8147
02:41:46|1.8148
02:41:47|1.8146
02:41:48|1.8145
02:41:48|1.8144
02:41:49|1.8144
02:41:51|1.8144
02:41:52|1.8144
02:41:53|1.8144
02:41:54|1.8144
02:41:54|1.8146
02:41:56|1.8147
02:41:56|1.8147
02:41:58|1.8147
02:41:59|1.8147
02:42:01|1.8147
02:42:01|1.8148
02:42:02|1.8147
02:42:04|1.8147
02:42:05|1.8147
02:42:06|1.8149
02:42:07|1.8149
02:42:08|1.8149
02:42:10|1.8149
02:42:11|1.8149
02:42:11|1.8149
02:42:13|1.8149
02:42:13|1.8149
02:42:14|1.8149
02:42:15|1.8149
02:42:16|1.815
02:42:17|1.8152
02:42:18|1.8154
02:42:20|1.8152
02:42:20|1.8151
02:42:21|1.8149
02:42:22|1.8149
02:42:23|1.8153
02:42:24|1.8153
02:42:25|1.8153
02:42:26|1.8153
02:42:27|1.8153
02:42:28|1.8153
02:42:30|1.8153
02:42:31|1.8153
02:42:32|1.8153
02:42:32|1.8154
02:42:33|1.8155
02:42:35|1.8155
02:42:35|1.8155
02:42:37|1.8155
02:42:37|1.8149
02:42:38|1.8149
02:42:39|1.815
02:42:40|1.815
02:42:41|1.815
02:42:42|1.815
02:42:44|1.815
02:42:44|1.815
02:42:46|1.8142
02:42:47|1.8138
02:42:47|1.8139
02:42:48|1.8139
02:42:50|1.814
02:42:50|1.8136
02:42:52|1.8132
02:42:53|1.8137
02:42:54|1.814
02:42:55|1.8139
02:42:57|1.8139
02:42:58|1.8139
02:43:00|1.8144
02:43:00|1.8144
02:43:01|1.8137
02:43:02|1.8143
02:43:04|1.8139
02:43:05|1.8146
02:43:06|1.8146
02:43:07|1.8145
02:43:08|1.8145
02:43:09|1.8146
02:43:10|1.8146
02:43:11|1.8146
02:43:12|1.8146
02:43:13|1.8143
02:43:14|1.8143
02:43:15|1.8143
02:43:16|1.8143
02:43:17|1.8137
02:43:18|1.8137
02:43:19|1.8137
02:43:20|1.8137
02:43:21|1.8137
02:43:22|1.8142
02:43:23|1.8142
02:43:24|1.8142
02:43:25|1.8144
02:43:26|1.8144
02:43:27|1.8143
02:43:28|1.8138
02:43:29|1.8138
02:43:31|1.8138
02:43:31|1.8133
02:43:32|1.8135
02:43:33|1.8132
02:43:34|1.8134
02:43:36|1.8134
02:43:36|1.8133
02:43:37|1.8131
02:43:38|1.8129
02:43:39|1.813
02:43:40|1.813
02:43:42|1.813
02:43:42|1.8131
02:43:43|1.8131
02:43:45|1.8132
02:43:45|1.8132
02:43:46|1.8131
02:43:48|1.8138
02:43:48|1.8138
02:43:49|1.8134
02:43:51|1.8134
02:43:51|1.8134
02:43:52|1.8134
02:43:53|1.8134
02:43:55|1.8135
02:43:56|1.8135
02:43:58|1.8135
02:43:58|1.8132
02:44:00|1.8132
02:44:00|1.8132
02:44:01|1.8132
02:44:02|1.813
02:44:04|1.8126
02:44:05|1.8126
02:44:06|1.8126
02:44:07|1.8125
02:44:09|1.8117
02:44:09|1.8114
02:44:10|1.8114
02:44:11|1.8113
02:44:13|1.8115
02:44:13|1.8115
02:44:14|1.8115
02:44:15|1.8115
02:44:16|1.8117
02:44:17|1.8117
02:44:19|1.8118
02:44:20|1.8118
02:44:20|1.8118
02:44:21|1.8118
02:44:22|1.8118
02:44:23|1.8118
02:44:24|1.8118
02:44:25|1.8124
02:44:27|1.8124
02:44:27|1.813
02:44:29|1.8131
02:44:30|1.8129
02:44:31|1.8129
02:44:31|1.8126
02:44:32|1.8126
02:44:34|1.8126
02:44:34|1.8126
02:44:35|1.8126
02:44:36|1.8126
02:44:37|1.8126
02:44:39|1.8128
02:44:40|1.8128
02:44:41|1.8128
02:44:41|1.8133
02:44:43|1.8133
02:44:43|1.8129
02:44:45|1.8129
02:44:45|1.813
02:44:46|1.813
02:44:48|1.813
02:44:49|1.813
02:44:50|1.813
02:44:50|1.813
02:44:52|1.813
02:44:53|1.8135
02:44:54|1.814
02:44:55|1.814
02:44:55|1.814
02:44:57|1.814
02:44:59|1.8145
02:44:59|1.8145
02:45:00|1.8145
02:45:02|1.8143
02:45:03|1.8143
02:45:05|1.8143
02:45:05|1.8143
02:45:06|1.8138
02:45:07|1.8138
02:45:09|1.8138
02:45:10|1.8138
02:45:11|1.8138
02:45:11|1.8138
02:45:12|1.8138
02:45:13|1.8136
02:45:15|1.8136
02:45:16|1.8136
02:45:17|1.8134
02:45:18|1.8134
02:45:19|1.8134
02:45:21|1.8134
02:45:22|1.8134
02:45:22|1.8134
02:45:23|1.8134
02:45:24|1.8134
02:45:25|1.8135
02:45:26|1.8135
02:45:27|1.8135
02:45:29|1.8135
02:45:29|1.8135
02:45:31|1.8135
02:45:32|1.8135
02:45:33|1.8135
02:45:33|1.8135
02:45:34|1.8135
02:45:35|1.8135
02:45:36|1.8137
02:45:37|1.8137
02:45:39|1.8136
02:45:39|1.8136
02:45:41|1.8138
02:45:41|1.8138
02:45:42|1.8138
02:45:43|1.8138
02:45:44|1.8138
02:45:46|1.8135
02:45:46|1.8134
02:45:47|1.813
02:45:48|1.8124
02:45:49|1.8124
02:45:50|1.8124
02:45:51|1.8124
02:45:53|1.8124
02:45:53|1.8124
02:45:54|1.8124
02:45:55|1.8124
02:45:58|1.8132
02:45:58|1.8131
02:46:00|1.8135
02:46:01|1.8137
02:46:02|1.8137
02:46:03|1.8139
02:46:04|1.8139
02:46:05|1.8139
02:46:06|1.8136
02:46:07|1.8136
02:46:09|1.8136
02:46:10|1.8137
02:46:11|1.8138
02:46:12|1.8138
02:46:12|1.8133
02:46:13|1.8133
02:46:15|1.8133
02:46:15|1.8133
02:46:16|1.8132
02:46:18|1.8132
02:46:19|1.8128
02:46:19|1.8137
02:46:20|1.814
02:46:21|1.814
02:46:23|1.814
02:46:24|1.814
02:46:25|1.814
02:46:26|1.8141
02:46:27|1.8134
02:46:28|1.8139
02:46:28|1.8139
02:46:30|1.8141
02:46:31|1.8141
02:46:32|1.8137
02:46:33|1.8137
02:46:34|1.8132
02:46:35|1.8132
02:46:36|1.8132
02:46:37|1.8132
02:46:38|1.8131
02:46:39|1.8131
02:46:40|1.8131
02:46:41|1.8131
02:46:42|1.8131
02:46:43|1.8131
02:46:44|1.8131
02:46:45|1.8131
02:46:46|1.8131
02:46:47|1.8131
02:46:48|1.8131
02:46:49|1.8131
02:46:50|1.8131
02:46:52|1.813
02:46:52|1.813
02:46:53|1.812
02:46:54|1.8114
02:46:56|1.8113
02:46:56|1.8112
02:46:58|1.8113
02:46:59|1.8114
02:47:00|1.8114
02:47:02|1.8114
02:47:03|1.8114
02:47:04|1.8115
02:47:05|1.8115
02:47:05|1.8115
02:47:07|1.8121
02:47:08|1.8122
02:47:09|1.8122
02:47:10|1.8122
02:47:11|1.8122
02:47:12|1.8122
02:47:13|1.8122
02:47:14|1.8122
02:47:16|1.8122
02:47:16|1.8123
02:47:17|1.813
02:47:18|1.813
02:47:19|1.8125
02:47:20|1.8125
02:47:21|1.8125
02:47:22|1.8125
02:47:24|1.8122
02:47:24|1.8122
02:47:25|1.8122
02:47:26|1.8122
02:47:27|1.8122
02:47:28|1.8122
02:47:29|1.812
02:47:30|1.812
02:47:31|1.8114
02:47:32|1.8114
02:47:34|1.8114
02:47:35|1.8109
02:47:35|1.8102
02:47:36|1.81
02:47:38|1.8101
02:47:39|1.8105
02:47:40|1.8105
02:47:40|1.81
02:47:42|1.8094
02:47:42|1.809
02:47:44|1.8089
02:47:44|1.809
02:47:46|1.8089
02:47:46|1.8086
02:47:47|1.8085
02:47:48|1.8084
02:47:50|1.8084
02:47:50|1.8084
02:47:51|1.8084
02:47:52|1.8084
02:47:53|1.8086
02:47:54|1.8085
02:47:55|1.8085
02:47:56|1.8085
02:47:57|1.8085
02:47:59|1.8085
02:48:01|1.8082
02:48:02|1.8081
02:48:02|1.8091
02:48:05|1.8089
02:48:06|1.8087
02:48:07|1.8087
02:48:08|1.8087
02:48:08|1.8087
02:48:10|1.8085
02:48:10|1.8086
02:48:12|1.8086
02:48:13|1.8086
02:48:14|1.8084
02:48:15|1.8081
02:48:16|1.8081
02:48:17|1.8082
02:48:18|1.8092
02:48:19|1.8092
02:48:20|1.809
02:48:21|1.809
02:48:22|1.809
02:48:23|1.809
02:48:24|1.8088
02:48:25|1.8087
02:48:26|1.8087
02:48:27|1.8087
02:48:28|1.8082
02:48:29|1.8081
02:48:30|1.8078
02:48:32|1.8078
02:48:33|1.8074
02:48:33|1.8074
02:48:34|1.8076
02:48:36|1.8076
02:48:37|1.8076
02:48:38|1.8077
02:48:39|1.808
02:48:39|1.808
02:48:41|1.808
02:48:41|1.808
02:48:43|1.808
02:48:44|1.808
02:48:44|1.808
02:48:46|1.808
02:48:47|1.808
02:48:48|1.808
02:48:49|1.808
02:48:49|1.8081
02:48:50|1.8081
02:48:52|1.8081
02:48:52|1.8081
02:48:54|1.8081
02:48:54|1.8081
02:48:56|1.8081
02:48:56|1.8081
02:48:58|1.8081
02:48:58|1.8081
02:48:59|1.8081
02:49:01|1.8081
02:49:02|1.8081
02:49:04|1.8081
02:49:05|1.8088
02:49:06|1.8088
02:49:07|1.8086
02:49:08|1.8086
02:49:09|1.8086
02:49:10|1.8085
02:49:11|1.8085
02:49:13|1.8085
02:49:14|1.8079
02:49:14|1.8079
02:49:16|1.8079
02:49:16|1.8082
02:49:18|1.8082
02:49:19|1.8082
02:49:19|1.8082
02:49:21|1.8079
02:49:22|1.8083
02:49:23|1.8084
02:49:24|1.8084
02:49:25|1.8084
02:49:26|1.8084
02:49:28|1.8084
02:49:29|1.8084
02:49:29|1.8084
02:49:30|1.8084
02:49:33|1.8084
02:49:33|1.8084
02:49:34|1.8084
02:49:35|1.8085
02:49:37|1.8082
02:49:37|1.8076
02:49:38|1.8076
02:49:39|1.8073
02:49:40|1.8073
02:49:41|1.8078
02:49:43|1.8078
02:49:43|1.8078
02:49:44|1.8078
02:49:46|1.8078
02:49:46|1.8078
02:49:48|1.8079
02:49:48|1.8079
02:49:49|1.8079
02:49:50|1.8079
02:49:51|1.8079
02:49:52|1.8079
02:49:53|1.8079
02:49:54|1.8079
02:49:55|1.8079
02:49:56|1.8079
02:49:57|1.8076
02:49:58|1.8074
02:50:00|1.8074
02:50:01|1.8074
02:50:01|1.8074
02:50:03|1.8072
02:50:04|1.8072
02:50:05|1.8087
02:50:06|1.8085
02:50:07|1.8083
02:50:08|1.8083
02:50:09|1.8083
02:50:10|1.8083
02:50:11|1.8083
02:50:12|1.8084
02:50:13|1.8084
02:50:14|1.8083
02:50:15|1.8083
02:50:17|1.8083
02:50:18|1.8082
02:50:18|1.8082
02:50:20|1.808
02:50:21|1.808
02:50:23|1.8084
02:50:23|1.8079
02:50:24|1.8079
02:50:25|1.8079
02:50:26|1.8079
02:50:27|1.8079
02:50:29|1.8079
02:50:30|1.8079
02:50:30|1.8079
02:50:32|1.8079
02:50:32|1.808
02:50:33|1.808
02:50:34|1.808
02:50:35|1.8079
02:50:37|1.8079
02:50:37|1.8079
02:50:38|1.8079
02:50:39|1.808
02:50:40|1.808
02:50:41|1.808
02:50:43|1.808
02:50:43|1.808
02:50:44|1.8079
02:50:46|1.8079
02:50:46|1.8079
02:50:47|1.8079
02:50:48|1.8079
02:50:49|1.8079
02:50:50|1.8079
02:50:52|1.8079
02:50:52|1.8079
02:50:53|1.8079
02:50:54|1.8079
02:50:56|1.808
02:50:56|1.808
02:50:57|1.8079
02:50:58|1.8079
02:50:59|1.8079
02:51:01|1.8079
02:51:02|1.8079
02:51:04|1.8079
02:51:05|1.8082
02:51:06|1.8083
02:51:08|1.8082
02:51:09|1.8082
02:51:09|1.8082
02:51:10|1.8082
02:51:11|1.808
02:51:13|1.808
02:51:14|1.808
02:51:15|1.808
02:51:16|1.808
02:51:16|1.8079
02:51:18|1.808
02:51:19|1.808
02:51:20|1.808
02:51:21|1.8079
02:51:22|1.8079
02:51:23|1.808
02:51:24|1.808
02:51:25|1.808
02:51:26|1.808
02:51:27|1.8083
02:51:28|1.8083
02:51:29|1.8083
02:51:30|1.8083
02:51:31|1.8083
02:51:32|1.8075
02:51:33|1.8075
02:51:34|1.8075
02:51:35|1.8075
02:51:36|1.8076
02:51:37|1.8076
02:51:38|1.8076
02:51:39|1.8076
02:51:40|1.8076
02:51:41|1.8076
02:51:42|1.8076
02:51:43|1.8076
02:51:44|1.8076
02:51:45|1.8077
02:51:46|1.8077
02:51:47|1.8077
02:51:48|1.8077
02:51:49|1.8077
02:51:50|1.8077
02:51:51|1.8077
02:51:52|1.8077
02:51:53|1.8077
02:51:54|1.8077
02:51:55|1.8077
02:51:56|1.8077
02:51:57|1.8077
02:51:58|1.8075
02:51:59|1.8075
02:52:00|1.8075
02:52:01|1.8075
02:52:03|1.8075
02:52:03|1.8075
02:52:04|1.8073
02:52:06|1.8073
02:52:07|1.8073
02:52:08|1.8073
02:52:09|1.8073
02:52:09|1.8073
02:52:11|1.8073
02:52:11|1.8073
02:52:13|1.8074
02:52:14|1.8074
02:52:15|1.8074
02:52:16|1.8074
02:52:16|1.8075
02:52:18|1.8075
02:52:18|1.8077
02:52:19|1.8077
02:52:21|1.8078
02:52:21|1.8078
02:52:22|1.8075
02:52:24|1.8075
02:52:24|1.8075
02:52:25|1.8075
02:52:26|1.8074
02:52:27|1.8074
02:52:28|1.8074
02:52:29|1.8074
02:52:31|1.8074
02:52:32|1.8071
02:52:32|1.8071
02:52:33|1.8071
02:52:34|1.8075
02:52:36|1.8075
02:52:37|1.8075
02:52:38|1.8073
02:52:38|1.8073
02:52:40|1.8073
02:52:41|1.8074
02:52:42|1.8074
02:52:42|1.8074
02:52:44|1.8073
02:52:45|1.8073
02:52:45|1.807
02:52:47|1.807
02:52:48|1.807
02:52:49|1.807
02:52:50|1.807
02:52:51|1.807
02:52:52|1.807
02:52:53|1.807
02:52:54|1.807
02:52:55|1.8074
02:52:56|1.8074
02:52:57|1.8074
02:52:58|1.8074
02:53:00|1.8074
02:53:01|1.8075
02:53:01|1.807
02:53:03|1.807
02:53:05|1.807
02:53:05|1.807
02:53:07|1.807
02:53:08|1.807
02:53:09|1.8068
02:53:10|1.8068
02:53:11|1.8065
02:53:12|1.8065
02:53:14|1.8065
02:53:15|1.8065
02:53:16|1.8064
02:53:17|1.8064
02:53:18|1.8064
02:53:19|1.8064
02:53:20|1.8064
02:53:21|1.8064
02:53:22|1.8064
02:53:23|1.8062
02:53:24|1.8061
02:53:25|1.806
02:53:26|1.806
02:53:27|1.806
02:53:28|1.806
02:53:29|1.8057
02:53:30|1.8057
02:53:31|1.8057
02:53:32|1.8057
02:53:33|1.8057
02:53:34|1.8057
02:53:35|1.806
02:53:37|1.806
02:53:38|1.806
02:53:38|1.8047
02:53:39|1.805
02:53:41|1.805
02:53:41|1.805
02:53:42|1.805
02:53:43|1.805
02:53:45|1.8047
02:53:46|1.8047
02:53:46|1.8047
02:53:47|1.8046
02:53:49|1.8046
02:53:50|1.8046
02:53:50|1.8046
02:53:52|1.8046
02:53:52|1.8046
02:53:53|1.8046
02:53:55|1.8046
02:53:56|1.8046
02:53:57|1.8046
02:53:57|1.8045
02:53:59|1.8045
02:54:00|1.8045
02:54:01|1.8045
02:54:02|1.8045
02:54:03|1.8045
02:54:04|1.8045
02:54:06|1.8045
02:54:06|1.8043
02:54:08|1.8041
02:54:09|1.8041
02:54:10|1.8041
02:54:10|1.8041
02:54:12|1.804
02:54:12|1.804
02:54:13|1.804
02:54:15|1.804
02:54:15|1.8039
02:54:17|1.8039
02:54:18|1.804
02:54:18|1.8042
02:54:19|1.8042
02:54:21|1.8042
02:54:22|1.8039
02:54:22|1.8039
02:54:24|1.8024
02:54:25|1.8029
02:54:26|1.8028
02:54:27|1.8028
02:54:28|1.8027
02:54:28|1.8025
02:54:29|1.8024
02:54:30|1.8024
02:54:32|1.8021
02:54:33|1.8019
02:54:34|1.8019
02:54:35|1.8019
02:54:36|1.8019
02:54:37|1.8019
02:54:38|1.8024
02:54:39|1.8024
02:54:40|1.8024
02:54:41|1.8024
02:54:42|1.8023
02:54:43|1.8023
02:54:44|1.8023
02:54:45|1.8023
02:54:47|1.8023
02:54:47|1.8023
02:54:49|1.8028
02:54:50|1.8028
02:54:51|1.8026
02:54:51|1.8023
02:54:52|1.8023
02:54:53|1.8023
02:54:55|1.8026
02:54:55|1.8026
02:54:56|1.8025
02:54:57|1.8025
02:54:58|1.8025
02:55:00|1.8028
02:55:02|1.8028
02:55:02|1.8028
02:55:03|1.8028
02:55:04|1.8028
02:55:06|1.8028
02:55:07|1.8031
02:55:08|1.8031
02:55:09|1.8029
02:55:10|1.8028
02:55:11|1.8028
02:55:12|1.8025
02:55:12|1.8025
02:55:14|1.8025
02:55:15|1.8025
02:55:16|1.8025
02:55:16|1.8024
02:55:17|1.8024
02:55:18|1.802
02:55:20|1.8019
02:55:21|1.8019
02:55:22|1.802
02:55:22|1.802
02:55:23|1.802
02:55:25|1.802
02:55:26|1.802
02:55:27|1.802
02:55:28|1.802
02:55:29|1.802
02:55:30|1.802
02:55:31|1.802
02:55:32|1.8022
02:55:33|1.8022
02:55:34|1.8022
02:55:35|1.8022
02:55:37|1.8022
02:55:37|1.8027
02:55:38|1.8027
02:55:39|1.8027
02:55:40|1.8027
02:55:41|1.8027
02:55:42|1.8027
02:55:44|1.803
02:55:44|1.803
02:55:46|1.803
02:55:46|1.803
02:55:48|1.803
02:55:48|1.8027
02:55:50|1.8028
02:55:50|1.8028
02:55:51|1.8028
02:55:52|1.8027
02:55:53|1.8026
02:55:54|1.8026
02:55:55|1.8026
02:55:56|1.8026
02:55:57|1.8026
02:55:59|1.8026
02:56:00|1.8019
02:56:01|1.8019
02:56:02|1.8019
02:56:03|1.8019
02:56:04|1.8019
02:56:05|1.8019
02:56:06|1.8022
02:56:07|1.8022
02:56:08|1.8023
02:56:09|1.8019
02:56:11|1.8019
02:56:12|1.8019
02:56:13|1.8017
02:56:13|1.8017
02:56:14|1.8021
02:56:15|1.8022
02:56:16|1.8023
02:56:17|1.8019
02:56:18|1.8019
02:56:20|1.8019
02:56:21|1.8016
02:56:22|1.8021
02:56:22|1.8021
02:56:23|1.8021
02:56:24|1.8021
02:56:26|1.802
02:56:27|1.802
02:56:28|1.802
02:56:28|1.8016
02:56:29|1.8016
02:56:30|1.8022
02:56:32|1.8032
02:56:33|1.8032
02:56:34|1.8032
02:56:35|1.8032
02:56:36|1.8032
02:56:37|1.8041
02:56:39|1.8041
02:56:40|1.8041
02:56:40|1.8041
02:56:41|1.8041
02:56:43|1.8041
02:56:43|1.8041
02:56:45|1.8041
02:56:45|1.8041
02:56:47|1.8042
02:56:47|1.8042
02:56:48|1.8042
02:56:49|1.8052
02:56:50|1.8052
02:56:51|1.8052
02:56:52|1.8052
02:56:53|1.8055
02:56:54|1.8054
02:56:56|1.8053
02:56:56|1.8053
02:56:58|1.8053
02:56:58|1.8053
02:57:00|1.8056
02:57:00|1.8056
02:57:02|1.8053
02:57:03|1.8053
02:57:04|1.8053
02:57:05|1.8053
02:57:06|1.8053
02:57:07|1.8053
02:57:09|1.8053
02:57:10|1.8053
02:57:10|1.8053
02:57:12|1.8051
02:57:13|1.8051
02:57:13|1.8051
02:57:14|1.8051
02:57:16|1.8051
02:57:17|1.8055
02:57:18|1.8055
02:57:19|1.8055
02:57:20|1.8055
02:57:21|1.8058
02:57:22|1.8054
02:57:23|1.8056
02:57:23|1.8056
02:57:25|1.8055
02:57:26|1.8055
02:57:27|1.8052
02:57:28|1.8051
02:57:29|1.8051
02:57:30|1.8055
02:57:31|1.8055
02:57:32|1.8058
02:57:34|1.8058
02:57:34|1.8058
02:57:35|1.8054
02:57:36|1.8058
02:57:37|1.8058
02:57:39|1.8062
02:57:39|1.8062
02:57:40|1.8064
02:57:41|1.8066
02:57:43|1.8066
02:57:43|1.8066
02:57:44|1.8066
02:57:45|1.8066
02:57:47|1.8066
02:57:47|1.8066
02:57:49|1.8066
02:57:50|1.8066
02:57:51|1.8066
02:57:52|1.8066
02:57:53|1.8067
02:57:54|1.8067
02:57:55|1.8067
02:57:56|1.8065
02:57:56|1.8065
02:57:58|1.8068
02:57:59|1.8068
02:58:00|1.8067
02:58:01|1.8067
02:58:02|1.8067
02:58:03|1.8067
02:58:05|1.8074
02:58:05|1.8074
02:58:07|1.8078
02:58:09|1.8077
02:58:10|1.8077
02:58:10|1.8077
02:58:11|1.8079
02:58:13|1.8079
02:58:13|1.8079
02:58:14|1.8082
02:58:15|1.8082
02:58:16|1.8082
02:58:17|1.8082
02:58:19|1.8082
02:58:20|1.8082
02:58:21|1.8074
02:58:21|1.8074
02:58:23|1.8076
02:58:24|1.8076
02:58:25|1.8076
02:58:26|1.8076
02:58:26|1.8073
02:58:28|1.8073
02:58:28|1.8073
02:58:30|1.8073
02:58:31|1.807
02:58:32|1.8066
02:58:33|1.8059
02:58:34|1.8059
02:58:35|1.8061
02:58:36|1.8062
02:58:37|1.8062
02:58:38|1.8061
02:58:39|1.8061
02:58:40|1.806
02:58:41|1.806
02:58:42|1.806
02:58:43|1.8059
02:58:44|1.8059
02:58:45|1.8059
02:58:46|1.8059
02:58:48|1.8059
02:58:48|1.8059
02:58:50|1.8062
02:58:51|1.8062
02:58:51|1.8062
02:58:53|1.8062
02:58:54|1.8062
02:58:54|1.8062
02:58:55|1.8062
02:58:56|1.8061
02:58:58|1.8059
02:58:59|1.8059
02:59:00|1.8065
02:59:01|1.8064
02:59:01|1.8064
02:59:03|1.8065
02:59:04|1.8065
02:59:06|1.8065
02:59:07|1.8065
02:59:07|1.8065
02:59:09|1.8065
02:59:10|1.8065
02:59:11|1.8066
02:59:11|1.8065
02:59:12|1.8065
02:59:13|1.8065
02:59:15|1.8065
02:59:16|1.8069
02:59:16|1.8069
02:59:17|1.8069
02:59:18|1.8068
02:59:20|1.8068
02:59:20|1.8068
02:59:21|1.8068
02:59:22|1.8068
02:59:24|1.8068
02:59:25|1.8068
02:59:25|1.8068
02:59:27|1.8066
02:59:28|1.8066
02:59:29|1.8069
02:59:29|1.8069
02:59:31|1.8069
02:59:31|1.8072
02:59:33|1.8072
02:59:34|1.8072
02:59:35|1.8074
02:59:36|1.8074
02:59:37|1.8074
02:59:38|1.8078
02:59:39|1.8076
02:59:40|1.8076
02:59:40|1.8077
02:59:42|1.8076
02:59:43|1.8076
02:59:44|1.8074
02:59:45|1.8074
02:59:46|1.8074
02:59:47|1.8068
02:59:48|1.8067
02:59:49|1.8067
02:59:50|1.8067
02:59:51|1.8068
02:59:52|1.8068
02:59:54|1.8068
02:59:55|1.8068
02:59:55|1.8068
02:59:56|1.8068
02:59:57|1.8068
02:59:58|1.8068
02:59:59|1.8068
03:00:00|1.806
03:00:02|1.8059
03:00:02|1.8059
03:00:03|1.8059
03:00:05|1.8056
03:00:06|1.8051
03:00:07|1.805
03:00:08|1.805
03:00:09|1.8047
03:00:10|1.8047
03:00:11|1.8047
03:00:12|1.8049
03:00:13|1.8049
03:00:14|1.8049
03:00:15|1.8053
03:00:17|1.8053
03:00:17|1.8053
03:00:18|1.8057
03:00:19|1.806
03:00:20|1.806
03:00:21|1.806
03:00:23|1.806
03:00:23|1.806
03:00:24|1.806
03:00:26|1.8059
03:00:26|1.8054
03:00:27|1.8054
03:00:29|1.8054
03:00:29|1.8045
03:00:30|1.8045
03:00:31|1.8045
03:00:33|1.8041
03:00:33|1.8041
03:00:34|1.8036
03:00:36|1.8034
03:00:36|1.803
03:00:38|1.803
03:00:39|1.803
03:00:40|1.803
03:00:40|1.803
03:00:42|1.8029
03:00:43|1.8029
03:00:43|1.8025
03:00:44|1.8028
03:00:46|1.8028
03:00:46|1.8028
03:00:47|1.8025
03:00:48|1.8025
03:00:49|1.8025
03:00:51|1.8025
03:00:51|1.8025
03:00:52|1.8025
03:00:53|1.8025
03:00:55|1.8028
03:00:55|1.8028
03:00:56|1.8026
03:00:57|1.803
03:00:58|1.803
03:01:00|1.803
03:01:00|1.8025
03:01:02|1.8024
03:01:03|1.8024
03:01:03|1.8027
03:01:05|1.8034
03:01:06|1.8034
03:01:07|1.8034
03:01:08|1.8037
03:01:09|1.8038
03:01:10|1.8044
03:01:12|1.8044
03:01:13|1.8044
03:01:14|1.8039
03:01:14|1.8039
03:01:15|1.8039
03:01:17|1.8039
03:01:18|1.8039
03:01:19|1.8039
03:01:19|1.8039
03:01:20|1.8039
03:01:21|1.8039
03:01:22|1.8034
03:01:23|1.8033
03:01:24|1.8033
03:01:25|1.8029
03:01:26|1.8028
03:01:27|1.8028
03:01:28|1.8028
03:01:29|1.8028
03:01:30|1.8028
03:01:31|1.8029
03:01:32|1.8029
03:01:33|1.8029
03:01:34|1.8019
03:01:35|1.8019
03:01:36|1.8017
03:01:37|1.8017
03:01:39|1.8017
03:01:39|1.8017
03:01:40|1.8017
03:01:41|1.8017
03:01:42|1.8017
03:01:43|1.8016
03:01:45|1.8017
03:01:45|1.8017
03:01:46|1.8017
03:01:47|1.8025
03:01:48|1.8025
03:01:50|1.8025
03:01:50|1.8025
03:01:51|1.8025
03:01:52|1.8025
03:01:53|1.8025
03:01:55|1.8025
03:01:55|1.8027
03:01:57|1.8027
03:01:57|1.8027
03:01:59|1.8027
03:02:00|1.8027
03:02:01|1.8027
03:02:02|1.8021
03:02:03|1.8021
03:02:04|1.8021
03:02:05|1.8021
03:02:06|1.8021
03:02:07|1.8021
03:02:08|1.8021
03:02:09|1.802
03:02:10|1.8015
03:02:11|1.8013
03:02:12|1.8011
03:02:13|1.8012
03:02:14|1.8012
03:02:15|1.801
03:02:17|1.801
03:02:18|1.801
03:02:19|1.8011
03:02:20|1.8008
03:02:20|1.8005
03:02:21|1.801
03:02:23|1.801
03:02:24|1.801
03:02:25|1.8012
03:02:26|1.801
03:02:27|1.801
03:02:28|1.801
03:02:29|1.801
03:02:30|1.8009
03:02:31|1.8009
03:02:32|1.8009
03:02:32|1.8013
03:02:34|1.8014
03:02:35|1.8014
03:02:36|1.8016
03:02:36|1.8024
03:02:38|1.8024
03:02:39|1.8026
03:02:40|1.8026
03:02:41|1.8026
03:02:42|1.8026
03:02:42|1.8026
03:02:44|1.8027
03:02:45|1.8032
03:02:46|1.8032
03:02:47|1.8032
03:02:48|1.8032
03:02:49|1.8032
03:02:50|1.8031
03:02:51|1.8031
03:02:52|1.8031
03:02:53|1.8031
03:02:54|1.8031
03:02:55|1.8031
03:02:56|1.8024
03:02:57|1.8024
03:02:58|1.8024
03:02:59|1.8017
03:03:01|1.8017
03:03:01|1.8017
03:03:02|1.8017
03:03:03|1.8017
03:03:04|1.8017
03:03:05|1.8015
03:03:06|1.8014
03:03:08|1.801
03:03:09|1.8008
03:03:09|1.8004
03:03:11|1.8004
03:03:12|1.8005
03:03:13|1.8004
03:03:15|1.8004
03:03:16|1.8004
03:03:17|1.8008
03:03:18|1.8008
03:03:19|1.8008
03:03:19|1.8008
03:03:21|1.801
03:03:22|1.8014
03:03:22|1.8014
03:03:23|1.8014
03:03:25|1.8014
03:03:25|1.8014
03:03:27|1.8008
03:03:27|1.8008
03:03:28|1.8004
03:03:30|1.8004
03:03:31|1.801
03:03:32|1.8012
03:03:32|1.8012
03:03:34|1.8013
03:03:35|1.8015
03:03:35|1.8017
03:03:37|1.8016
03:03:38|1.8016
03:03:39|1.8016
03:03:39|1.8016
03:03:41|1.8015
03:03:42|1.8015
03:03:43|1.8014
03:03:43|1.8014
03:03:45|1.8014
03:03:46|1.8014
03:03:47|1.8014
03:03:47|1.8014
03:03:49|1.8012
03:03:50|1.8012
03:03:51|1.801
03:03:52|1.801
03:03:53|1.8011
03:03:53|1.8011
03:03:54|1.8011
03:03:55|1.8011
03:03:56|1.8011
03:03:58|1.8011
03:03:59|1.8011
03:04:00|1.8011
03:04:01|1.8002
03:04:01|1.8002
03:04:02|1.8004
03:04:03|1.8004
03:04:05|1.8004
03:04:06|1.8009
03:04:07|1.8009
03:04:09|1.8
03:04:09|1.8
03:04:11|1.8001
03:04:11|1.8001
03:04:12|1.8001
03:04:13|1.8001
03:04:15|1.8
03:04:16|1.8
03:04:16|1.8
03:04:18|1.8
03:04:19|1.7999
03:04:19|1.7999
03:04:22|1.7995
03:04:23|1.7995
03:04:24|1.7994
03:04:24|1.7997
03:04:26|1.7998
03:04:26|1.7997
03:04:28|1.7997
03:04:29|1.7996
03:04:29|1.7994
03:04:30|1.7994
03:04:31|1.7994
03:04:33|1.7995
03:04:34|1.7995
03:04:35|1.7991
03:04:36|1.799
03:04:37|1.7992
03:04:38|1.7992
03:04:39|1.7998
03:04:40|1.7998
03:04:41|1.7998
03:04:42|1.7998
03:04:43|1.7996
03:04:44|1.7996
03:04:45|1.7995
03:04:46|1.7995
03:04:47|1.7995
03:04:48|1.8002
03:04:50|1.8004
03:04:50|1.8004
03:04:51|1.8004
03:04:52|1.7998
03:04:53|1.7998
03:04:54|1.7998
03:04:55|1.7992
03:04:57|1.7993
03:04:57|1.7993
03:04:58|1.7994
03:04:59|1.7994
03:05:00|1.7994
03:05:01|1.7999
03:05:02|1.8
03:05:03|1.8
03:05:04|1.8
03:05:06|1.8
03:05:07|1.8
03:05:08|1.8
03:05:10|1.8
03:05:10|1.8
03:05:12|1.8
03:05:13|1.7999
03:05:14|1.7998
03:05:15|1.7999
03:05:16|1.7999
03:05:17|1.7999
03:05:18|1.7999
03:05:19|1.8009
03:05:20|1.8009
03:05:21|1.8009
03:05:22|1.801
03:05:23|1.801
03:05:24|1.8007
03:05:25|1.8007
03:05:26|1.8002
03:05:27|1.7999
03:05:28|1.7999
03:05:29|1.7999
03:05:30|1.7999
03:05:31|1.7999
03:05:32|1.7999
03:05:33|1.7999
03:05:34|1.8002
03:05:36|1.8001
03:05:36|1.8001
03:05:37|1.7999
03:05:39|1.8001
03:05:39|1.8003
03:05:40|1.8003
03:05:42|1.7999
03:05:43|1.7994
03:05:43|1.7994
03:05:45|1.7994
03:05:45|1.7991
03:05:47|1.7991
03:05:47|1.7988
03:05:49|1.7985
03:05:50|1.7987
03:05:50|1.7987
03:05:52|1.7987
03:05:52|1.7992
03:05:54|1.7992
03:05:55|1.7997
03:05:56|1.7998
03:05:56|1.8
03:05:58|1.8009
03:05:58|1.8012
03:06:00|1.8018
03:06:01|1.8018
03:06:01|1.8018
03:06:03|1.8017
03:06:04|1.8018
03:06:04|1.8018
03:06:05|1.8018
03:06:08|1.8018
03:06:08|1.8019
03:06:10|1.8019
03:06:10|1.8018
03:06:11|1.8019
03:06:12|1.8023
03:06:13|1.8028
03:06:14|1.8034
03:06:16|1.8032
03:06:16|1.8032
03:06:18|1.8038
03:06:19|1.8038
03:06:20|1.8043
03:06:20|1.8043
03:06:21|1.8043
03:06:23|1.8043
03:06:23|1.8046
03:06:24|1.8045
03:06:26|1.8044
03:06:27|1.8044
03:06:27|1.8044
03:06:28|1.8044
03:06:30|1.8029
03:06:31|1.8032
03:06:32|1.8032
03:06:33|1.8032
03:06:34|1.8032
03:06:35|1.8033
03:06:36|1.8031
03:06:37|1.8031
03:06:38|1.8031
03:06:39|1.8031
03:06:40|1.8026
03:06:41|1.8026
03:06:42|1.8026
03:06:44|1.8026
03:06:44|1.8026
03:06:46|1.8026
03:06:47|1.8027
03:06:48|1.8027
03:06:49|1.8028
03:06:50|1.8022
03:06:50|1.8023
03:06:52|1.8023
03:06:53|1.8023
03:06:54|1.8023
03:06:54|1.8023
03:06:56|1.8023
03:06:57|1.8023
03:06:58|1.8021
03:06:59|1.8021
03:07:00|1.8021
03:07:01|1.8021
03:07:02|1.8021
03:07:02|1.8018
03:07:04|1.8018
03:07:05|1.8015
03:07:06|1.8015
03:07:08|1.8015
03:07:08|1.8015
03:07:10|1.8022
03:07:11|1.8026
03:07:12|1.8026
03:07:13|1.8026
03:07:13|1.8026
03:07:15|1.8029
03:07:16|1.8026
03:07:17|1.8026
03:07:18|1.8026
03:07:19|1.8026
03:07:19|1.8026
03:07:21|1.8026
03:07:22|1.8025
03:07:23|1.8023
03:07:23|1.8023
03:07:25|1.8023
03:07:26|1.8023
03:07:27|1.8023
03:07:28|1.8023
03:07:28|1.8023
03:07:30|1.8026
03:07:31|1.8026
03:07:32|1.8026
03:07:33|1.8026
03:07:33|1.8024
03:07:35|1.802
03:07:36|1.802
03:07:37|1.802
03:07:38|1.802
03:07:39|1.802
03:07:40|1.802
03:07:41|1.802
03:07:42|1.802
03:07:43|1.8018
03:07:44|1.8017
03:07:45|1.8012
03:07:47|1.8013
03:07:47|1.8013
03:07:48|1.8013
03:07:49|1.8013
03:07:51|1.8008
03:07:51|1.8007
03:07:52|1.8008
03:07:53|1.8007
03:07:54|1.8006
03:07:55|1.8005
03:07:56|1.8005
03:07:58|1.8002
03:07:58|1.8004
03:07:59|1.8001
03:08:00|1.7997
03:08:01|1.7997
03:08:02|1.7999
03:08:04|1.7999
03:08:05|1.8004
03:08:06|1.8004
03:08:06|1.8004
03:08:08|1.7999
03:08:08|1.7999
03:08:09|1.7999
03:08:10|1.8004
03:08:12|1.8005
03:08:12|1.8005
03:08:13|1.8005
03:08:14|1.8005
03:08:16|1.8005
03:08:16|1.8005
03:08:18|1.8005
03:08:18|1.8005
03:08:19|1.8005
03:08:21|1.8005
03:08:21|1.8
03:08:22|1.7997
03:08:24|1.7996
03:08:24|1.7988
03:08:26|1.7981
03:08:27|1.7978
03:08:28|1.7975
03:08:29|1.7975
03:08:30|1.7978
03:08:30|1.7978
03:08:32|1.7971
03:08:33|1.7972
03:08:34|1.7972
03:08:35|1.7973
03:08:36|1.7975
03:08:37|1.7975
03:08:38|1.7979
03:08:39|1.7981
03:08:40|1.798
03:08:41|1.7983
03:08:42|1.7982
03:08:43|1.7984
03:08:44|1.7985
03:08:45|1.7985
03:08:46|1.7989
03:08:48|1.7989
03:08:49|1.8
03:08:50|1.8002
03:08:51|1.7999
03:08:52|1.7999
03:08:53|1.7999
03:08:54|1.7999
03:08:55|1.7994
03:08:56|1.7995
03:08:57|1.7995
03:08:58|1.8002
03:08:59|1.8002
03:09:00|1.8002
03:09:01|1.7996
03:09:02|1.7996
03:09:03|1.7987
03:09:05|1.7987
03:09:07|1.7986
03:09:07|1.7985
03:09:08|1.7984
03:09:10|1.7984
03:09:11|1.7984
03:09:12|1.7984
03:09:13|1.7984
03:09:14|1.7984
03:09:15|1.7984
03:09:16|1.7983
03:09:17|1.7983
03:09:18|1.7983
03:09:19|1.7983
03:09:20|1.798
03:09:21|1.7976
03:09:22|1.7976
03:09:24|1.7976
03:09:25|1.7972
03:09:25|1.7973
03:09:26|1.7973
03:09:28|1.7974
03:09:28|1.7981
03:09:29|1.7982
03:09:30|1.798
03:09:31|1.7979
03:09:33|1.7979
03:09:33|1.7979
03:09:34|1.7979
03:09:35|1.7979
03:09:36|1.7979
03:09:38|1.7979
03:09:39|1.7979
03:09:39|1.7974
03:09:40|1.7973
03:09:42|1.7974
03:09:43|1.7976
03:09:43|1.7977
03:09:44|1.7977
03:09:45|1.7978
03:09:47|1.7984
03:09:47|1.7982
03:09:49|1.798
03:09:50|1.7982
03:09:51|1.7982
03:09:51|1.7982
03:09:52|1.7982
03:09:53|1.7979
03:09:54|1.798
03:09:55|1.7979
03:09:57|1.7979
03:09:57|1.7975
03:09:58|1.7975
03:09:59|1.7975
03:10:01|1.7975
03:10:01|1.7979
03:10:03|1.7979
03:10:03|1.7983
03:10:06|1.7981
03:10:07|1.7974
03:10:08|1.7974
03:10:09|1.7972
03:10:10|1.7973
03:10:12|1.7973
03:10:12|1.7973
03:10:13|1.7973
03:10:14|1.7973
03:10:16|1.7973
03:10:17|1.7973
03:10:17|1.7973
03:10:19|1.7971
03:10:19|1.7955
03:10:21|1.7962
03:10:21|1.7962
03:10:23|1.7962
03:10:24|1.7961
03:10:24|1.796
03:10:26|1.7957
03:10:26|1.7957
03:10:27|1.7957
03:10:28|1.7957
03:10:30|1.7957
03:10:30|1.7957
03:10:31|1.7957
03:10:32|1.7957
03:10:33|1.7957
03:10:34|1.7958
03:10:35|1.7958
03:10:36|1.7959
03:10:37|1.7959
03:10:39|1.7957
03:10:39|1.7955
03:10:41|1.7955
03:10:41|1.7955
03:10:42|1.7955
03:10:44|1.7954
03:10:45|1.7962
03:10:45|1.7959
03:10:46|1.7959
03:10:48|1.7955
03:10:49|1.7955
03:10:50|1.7955
03:10:51|1.7955
03:10:51|1.7955
03:10:53|1.7951
03:10:54|1.7951
03:10:55|1.7951
03:10:55|1.7951
03:10:56|1.7951
03:10:58|1.7945
03:10:59|1.7945
03:10:59|1.7945
03:11:01|1.7945
03:11:02|1.7953
03:11:03|1.7953
03:11:04|1.7953
03:11:05|1.7953
03:11:07|1.7952
03:11:07|1.7951
03:11:09|1.7958
03:11:10|1.7958
03:11:11|1.7954
03:11:12|1.7954
03:11:13|1.7954
03:11:14|1.7957
03:11:15|1.7953
03:11:16|1.7953
03:11:17|1.7954
03:11:18|1.7953
03:11:19|1.7956
03:11:20|1.7959
03:11:21|1.7957
03:11:22|1.7955
03:11:23|1.7955
03:11:24|1.7955
03:11:25|1.7955
03:11:26|1.7956
03:11:28|1.7957
03:11:28|1.7956
03:11:30|1.7952
03:11:31|1.7953
03:11:31|1.7953
03:11:32|1.7953
03:11:34|1.7953
03:11:35|1.7953
03:11:36|1.7953
03:11:37|1.7956
03:11:38|1.7957
03:11:39|1.7957
03:11:39|1.7961
03:11:41|1.7961
03:11:42|1.7961
03:11:43|1.7961
03:11:44|1.7961
03:11:45|1.7959
03:11:46|1.7957
03:11:47|1.7957
03:11:48|1.7956
03:11:49|1.7956
03:11:49|1.7956
03:11:51|1.7954
03:11:52|1.7955
03:11:53|1.7951
03:11:55|1.7951
03:11:55|1.7951
03:11:56|1.7951
03:11:58|1.7951
03:11:58|1.7953
03:11:59|1.7952
03:12:00|1.7956
03:12:01|1.7956
03:12:02|1.7955
03:12:03|1.7952
03:12:04|1.7952
03:12:05|1.7952
03:12:06|1.7951
03:12:08|1.7951
03:12:09|1.7951
03:12:10|1.7951
03:12:11|1.7951
03:12:12|1.7951
03:12:13|1.7943
03:12:14|1.7942
03:12:15|1.7942
03:12:16|1.7942
03:12:17|1.7942
03:12:18|1.7941
03:12:20|1.7938
03:12:21|1.7938
03:12:22|1.7948
03:12:22|1.7948
03:12:23|1.7948
03:12:25|1.7948
03:12:25|1.7951
03:12:28|1.7948
03:12:29|1.7948
03:12:30|1.7948
03:12:30|1.7948
03:12:32|1.7946
03:12:32|1.7946
03:12:33|1.7946
03:12:34|1.7946
03:12:35|1.7948
03:12:37|1.7948
03:12:37|1.7953
03:12:38|1.7956
03:12:40|1.7956
03:12:40|1.7957
03:12:43|1.7953
03:12:44|1.795
03:12:44|1.795
03:12:46|1.7947
03:12:46|1.7947
03:12:47|1.7947
03:12:48|1.795
03:12:50|1.795
03:12:51|1.795
03:12:52|1.795
03:12:53|1.7948
03:12:54|1.7947
03:12:54|1.7947
03:12:56|1.7946
03:12:57|1.7946
03:12:57|1.7946
03:12:59|1.7946
03:12:59|1.794
03:13:00|1.7938
03:13:01|1.7939
03:13:02|1.7937
03:13:04|1.7937
03:13:04|1.7933
03:13:05|1.7933
03:13:06|1.7933
03:13:08|1.7938
03:13:09|1.7941
03:13:10|1.7941
03:13:11|1.7943
03:13:12|1.7943
03:13:13|1.7943
03:13:14|1.7943
03:13:15|1.7943
03:13:16|1.7948
03:13:17|1.7947
03:13:18|1.7947
03:13:19|1.7947
03:13:20|1.7946
03:13:22|1.7949
03:13:22|1.7949
03:13:23|1.7947
03:13:24|1.7951
03:13:25|1.7952
03:13:27|1.7957
03:13:27|1.7956
03:13:28|1.7956
03:13:29|1.7956
03:13:31|1.7956
03:13:31|1.7958
03:13:32|1.7958
03:13:34|1.7955
03:13:35|1.7955
03:13:36|1.7954
03:13:37|1.7955
03:13:38|1.7955
03:13:39|1.7955
03:13:40|1.7955
03:13:42|1.7955
03:13:42|1.7952
03:13:44|1.795
03:13:44|1.795
03:13:45|1.795
03:13:47|1.795
03:13:48|1.7954
03:13:48|1.7953
03:13:49|1.7953
03:13:51|1.7949
03:13:51|1.7949
03:13:52|1.7949
03:13:54|1.7949
03:13:55|1.7949
03:13:56|1.7947
03:13:56|1.7947
03:13:58|1.7947
03:13:58|1.7946
03:13:59|1.7946
03:14:01|1.7946
03:14:02|1.7946
03:14:03|1.7946
03:14:05|1.794
03:14:06|1.794
03:14:07|1.7938
03:14:07|1.7938
03:14:09|1.7938
03:14:10|1.7945
03:14:11|1.7945
03:14:12|1.7947
03:14:12|1.7949
03:14:14|1.7949
03:14:14|1.795
03:14:16|1.795
03:14:16|1.795
03:14:18|1.795
03:14:19|1.795
03:14:20|1.7953
03:14:21|1.7952
03:14:22|1.7952
03:14:24|1.7952
03:14:24|1.7952
03:14:26|1.7952
03:14:27|1.7952
03:14:28|1.7952
03:14:28|1.7951
03:14:30|1.795
03:14:31|1.795
03:14:32|1.795
03:14:32|1.795
03:14:33|1.795
03:14:35|1.795
03:14:35|1.795
03:14:37|1.795
03:14:37|1.795
03:14:38|1.795
03:14:40|1.795
03:14:41|1.7949
03:14:42|1.7941
03:14:43|1.7941
03:14:44|1.7941
03:14:45|1.7941
03:14:46|1.7941
03:14:47|1.7941
03:14:48|1.7941
03:14:49|1.7938
03:14:50|1.7938
03:14:51|1.7937
03:14:52|1.7937
03:14:53|1.7937
03:14:54|1.7937
03:14:55|1.7937
03:14:56|1.7935
03:14:58|1.7935
03:14:58|1.7945
03:14:59|1.7944
03:15:00|1.7944
03:15:01|1.7944
03:15:04|1.7941
03:15:04|1.7941
03:15:06|1.7941
03:15:07|1.7941
03:15:07|1.7941
03:15:09|1.7941
03:15:10|1.7941
03:15:10|1.7929
03:15:12|1.7929
03:15:12|1.7928
03:15:13|1.7926
03:15:15|1.7924
03:15:15|1.7926
03:15:17|1.7928
03:15:17|1.7928
03:15:19|1.7928
03:15:20|1.7933
03:15:21|1.7933
03:15:22|1.7933
03:15:23|1.7945
03:15:24|1.7947
03:15:24|1.7947
03:15:26|1.7949
03:15:26|1.7947
03:15:27|1.7947
03:15:28|1.7941
03:15:30|1.7946
03:15:31|1.7946
03:15:32|1.795
03:15:32|1.795
03:15:33|1.795
03:15:35|1.795
03:15:36|1.7948
03:15:36|1.7948
03:15:37|1.7949
03:15:39|1.7949
03:15:40|1.7949
03:15:41|1.7949
03:15:42|1.7949
03:15:43|1.7951
03:15:44|1.7948
03:15:45|1.7952
03:15:46|1.7952
03:15:47|1.7952
03:15:47|1.7948
03:15:49|1.7948
03:15:50|1.795
03:15:50|1.795
03:15:52|1.7944
03:15:53|1.7933
03:15:53|1.7933
03:15:55|1.7936
03:15:56|1.7938
03:15:57|1.7938
03:15:58|1.7938
03:15:59|1.7944
03:16:00|1.7944
03:16:02|1.7949
03:16:02|1.7949
03:16:04|1.7949
03:16:05|1.7942
03:16:07|1.7942
03:16:08|1.794
03:16:09|1.7938
03:16:09|1.7938
03:16:11|1.7938
03:16:12|1.7938
03:16:12|1.7939
03:16:13|1.7939
03:16:15|1.7939
03:16:15|1.7939
03:16:17|1.7939
03:16:17|1.7946
03:16:18|1.795
03:16:19|1.795
03:16:21|1.795
03:16:22|1.7948
03:16:22|1.7948
03:16:23|1.7946
03:16:24|1.7946
03:16:26|1.7946
03:16:26|1.7946
03:16:28|1.7946
03:16:28|1.795
03:16:29|1.795
03:16:30|1.795
03:16:31|1.795
03:16:32|1.795
03:16:33|1.795
03:16:35|1.7955
03:16:35|1.7958
03:16:37|1.7958
03:16:37|1.7958
03:16:39|1.7958
03:16:39|1.7958
03:16:40|1.7958
03:16:41|1.7958
03:16:42|1.7956
03:16:43|1.7956
03:16:44|1.7956
03:16:45|1.7956
03:16:46|1.7955
03:16:47|1.7955
03:16:48|1.7955
03:16:49|1.7958
03:16:50|1.7958
03:16:52|1.7959
03:16:52|1.7959
03:16:53|1.7959
03:16:55|1.7959
03:16:55|1.7959
03:16:57|1.7961
03:16:57|1.7956
03:16:58|1.7955
03:17:00|1.7956
03:17:00|1.7956
03:17:01|1.7956
03:17:02|1.7956
03:17:05|1.7956
03:17:05|1.7953
03:17:07|1.795
03:17:07|1.7948
03:17:08|1.7948
03:17:10|1.7955
03:17:11|1.7955
03:17:11|1.7955
03:17:13|1.7955
03:17:13|1.7956
03:17:14|1.7956
03:17:15|1.7956
03:17:17|1.7956
03:17:18|1.7956
03:17:19|1.7958
03:17:20|1.7958
03:17:21|1.7958
03:17:22|1.7958
03:17:23|1.7958
03:17:24|1.7958
03:17:25|1.7958
03:17:26|1.7958
03:17:27|1.7958
03:17:28|1.796
03:17:28|1.7961
03:17:30|1.7961
03:17:31|1.7961
03:17:32|1.7955
03:17:33|1.7953
03:17:34|1.7952
03:17:35|1.7952
03:17:37|1.7953
03:17:37|1.7953
03:17:38|1.7953
03:17:40|1.7956
03:17:40|1.7956
03:17:41|1.7952
03:17:42|1.7952
03:17:43|1.7947
03:17:44|1.7947
03:17:46|1.7948
03:17:46|1.7942
03:17:48|1.7942
03:17:49|1.7951
03:17:49|1.7951
03:17:51|1.7951
03:17:51|1.7951
03:17:52|1.7951
03:17:53|1.7947
03:17:54|1.7947
03:17:55|1.7947
03:17:56|1.7947
03:17:58|1.7947
03:17:59|1.795
03:17:59|1.795
03:18:01|1.7951
03:18:03|1.7955
03:18:04|1.7955
03:18:05|1.7955
03:18:06|1.7955
03:18:07|1.7956
03:18:07|1.7956
03:18:08|1.7969
03:18:09|1.7969
03:18:11|1.7969
03:18:12|1.7969
03:18:13|1.7969
03:18:14|1.7972
03:18:15|1.7966
03:18:16|1.7966
03:18:17|1.7966
03:18:17|1.7966
03:18:19|1.7971
03:18:20|1.7972
03:18:21|1.7972
03:18:22|1.7971
03:18:23|1.7971
03:18:24|1.7971
03:18:24|1.7963
03:18:26|1.7967
03:18:27|1.7967
03:18:28|1.7967
03:18:29|1.7967
03:18:30|1.7971
03:18:31|1.7976
03:18:32|1.7977
03:18:34|1.7977
03:18:34|1.7977
03:18:36|1.7977
03:18:36|1.7978
03:18:37|1.7978
03:18:38|1.7978
03:18:39|1.7978
03:18:40|1.7975
03:18:42|1.7974
03:18:42|1.7974
03:18:44|1.7974
03:18:45|1.7974
03:18:46|1.7974
03:18:47|1.7973
03:18:47|1.797
03:18:48|1.797
03:18:50|1.797
03:18:50|1.797
03:18:52|1.797
03:18:52|1.7967
03:18:54|1.7962
03:18:55|1.7962
03:18:55|1.7962
03:18:56|1.7962
03:18:58|1.7962
03:18:58|1.7962
03:18:59|1.7963
03:19:00|1.7963
03:19:03|1.7963
03:19:04|1.7963
03:19:04|1.7963
03:19:06|1.7972
03:19:06|1.7972
03:19:07|1.7972
03:19:08|1.7974
03:19:09|1.7974
03:19:11|1.7974
03:19:11|1.7974
03:19:12|1.7974
03:19:14|1.7978
03:19:15|1.7978
03:19:15|1.7978
03:19:16|1.7983
03:19:17|1.7983
03:19:18|1.7992
03:19:19|1.7992
03:19:20|1.7991
03:19:22|1.7991
03:19:22|1.7991
03:19:23|1.7995
03:19:24|1.7995
03:19:25|1.799
03:19:27|1.799
03:19:27|1.799
03:19:28|1.799
03:19:29|1.7989
03:19:30|1.7989
03:19:31|1.7989
03:19:32|1.7989
03:19:34|1.7983
03:19:34|1.7984
03:19:36|1.7984
03:19:36|1.7984
03:19:37|1.7987
03:19:39|1.7987
03:19:40|1.7987
03:19:40|1.7976
03:19:41|1.7976
03:19:42|1.7977
03:19:43|1.7977
03:19:44|1.7977
03:19:45|1.7984
03:19:47|1.7984
03:19:48|1.7984
03:19:48|1.7984
03:19:49|1.7985
03:19:50|1.7985
03:19:51|1.7981
03:19:53|1.7977
03:19:54|1.7977
03:19:54|1.7977
03:19:55|1.798
03:19:56|1.798
03:19:57|1.798
03:19:58|1.798
03:19:59|1.798
03:20:01|1.7972
03:20:01|1.7972
03:20:02|1.7972
03:20:04|1.7972
03:20:04|1.7972
03:20:05|1.7972
03:20:07|1.7973
03:20:07|1.7973
03:20:08|1.7973
03:20:09|1.7973
03:20:11|1.7973
03:20:11|1.7972
03:20:12|1.7964
03:20:13|1.7964
03:20:15|1.7959
03:20:16|1.796
03:20:17|1.7959
03:20:17|1.7959
03:20:19|1.7956
03:20:19|1.7956
03:20:20|1.7956
03:20:21|1.7963
03:20:23|1.7963
03:20:23|1.796
03:20:24|1.7959
03:20:26|1.7959
03:20:27|1.7959
03:20:28|1.7959
03:20:29|1.796
03:20:30|1.796
03:20:31|1.7964
03:20:31|1.7962
03:20:33|1.7962
03:20:33|1.7962
03:20:34|1.7962
03:20:36|1.7962
03:20:36|1.796
03:20:37|1.7958
03:20:39|1.7957
03:20:40|1.7957
03:20:40|1.7957
03:20:41|1.7956
03:20:43|1.7956
03:20:43|1.795
03:20:45|1.7949
03:20:46|1.7951
03:20:47|1.796
03:20:48|1.796
03:20:49|1.7957
03:20:50|1.7961
03:20:51|1.7961
03:20:52|1.7961
03:20:53|1.7961
03:20:55|1.7961
03:20:55|1.7959
03:20:56|1.7959
03:20:57|1.7959
03:20:58|1.7958
03:21:00|1.7958
03:21:00|1.7958
03:21:02|1.7959
03:21:03|1.7958
03:21:04|1.7948
03:21:05|1.7945
03:21:06|1.7947
03:21:07|1.7947
03:21:08|1.7947
03:21:09|1.795
03:21:10|1.7948
03:21:11|1.7945
03:21:12|1.7946
03:21:13|1.7945
03:21:14|1.7946
03:21:16|1.7945
03:21:16|1.7946
03:21:17|1.7946
03:21:18|1.7942
03:21:19|1.7942
03:21:21|1.7942
03:21:21|1.7942
03:21:22|1.7941
03:21:23|1.7942
03:21:24|1.7944
03:21:26|1.7944
03:21:27|1.794
03:21:28|1.7936
03:21:28|1.7935
03:21:30|1.7935
03:21:30|1.7937
03:21:32|1.7937
03:21:33|1.7936
03:21:34|1.7937
03:21:36|1.7937
03:21:36|1.7931
03:21:37|1.7931
03:21:38|1.7931
03:21:40|1.7931
03:21:40|1.7931
03:21:42|1.7933
03:21:43|1.7933
03:21:43|1.7931
03:21:44|1.793
03:21:45|1.793
03:21:46|1.793
03:21:48|1.7929
03:21:48|1.7929
03:21:50|1.7929
03:21:50|1.7927
03:21:51|1.7927
03:21:52|1.792
03:21:53|1.7923
03:21:54|1.7923
03:21:55|1.7923
03:21:56|1.7923
03:21:57|1.7923
03:21:58|1.7923
03:21:59|1.7922
03:22:00|1.7922
03:22:01|1.7922
03:22:02|1.7922
03:22:03|1.7922
03:22:04|1.7922
03:22:05|1.7922
03:22:06|1.7928
03:22:07|1.7928
03:22:09|1.7928
03:22:09|1.7926
03:22:11|1.7927
03:22:12|1.7927
03:22:12|1.7927
03:22:13|1.7927
03:22:14|1.7924
03:22:16|1.7924
03:22:17|1.7925
03:22:18|1.7923
03:22:19|1.7912
03:22:20|1.7912
03:22:21|1.7921
03:22:22|1.792
03:22:23|1.7921
03:22:25|1.7921
03:22:25|1.7912
03:22:27|1.7914
03:22:27|1.7914
03:22:28|1.7914
03:22:29|1.7914
03:22:30|1.7914
03:22:31|1.7913
03:22:32|1.7914
03:22:33|1.7911
03:22:34|1.7913
03:22:35|1.7914
03:22:36|1.7914
03:22:37|1.7913
03:22:39|1.7913
03:22:40|1.7913
03:22:41|1.7915
03:22:41|1.7915
03:22:43|1.7915
03:22:44|1.7915
03:22:45|1.7912
03:22:46|1.7909
03:22:46|1.7909
03:22:48|1.7908
03:22:48|1.7908
03:22:49|1.7903
03:22:50|1.7904
03:22:52|1.7904
03:22:53|1.7903
03:22:53|1.7895
03:22:54|1.7902
03:22:55|1.7901
03:22:57|1.7898
03:22:57|1.7898
03:22:59|1.7901
03:22:59|1.7901
03:23:00|1.7901
03:23:01|1.7901
03:23:02|1.7901
03:23:03|1.79
03:23:04|1.79
03:23:06|1.7904
03:23:07|1.7908
03:23:08|1.7908
03:23:09|1.7912
03:23:10|1.7912
03:23:11|1.7912
03:23:12|1.7914
03:23:13|1.7914
03:23:14|1.7914
03:23:15|1.7909
03:23:16|1.7909
03:23:17|1.7909
03:23:19|1.7909
03:23:19|1.7913
03:23:20|1.7912
03:23:21|1.7912
03:23:22|1.7912
03:23:24|1.7913
03:23:24|1.7914
03:23:25|1.7913
03:23:26|1.7913
03:23:27|1.7913
03:23:29|1.7913
03:23:30|1.7913
03:23:30|1.7913
03:23:31|1.7912
03:23:32|1.7913
03:23:33|1.7918
03:23:34|1.7924
03:23:35|1.7924
03:23:36|1.7927
03:23:38|1.7926
03:23:39|1.7926
03:23:39|1.7926
03:23:40|1.7941
03:23:42|1.7946
03:23:42|1.7944
03:23:43|1.7945
03:23:44|1.7946
03:23:45|1.7946
03:23:47|1.7947
03:23:47|1.795
03:23:48|1.7954
03:23:50|1.7948
03:23:50|1.7948
03:23:51|1.7948
03:23:52|1.7942
03:23:53|1.7942
03:23:55|1.7944
03:23:55|1.7946
03:23:56|1.7948
03:23:57|1.7948
03:23:58|1.7948
03:23:59|1.7947
03:24:00|1.7947
03:24:01|1.7947
03:24:02|1.7947
03:24:04|1.7947
03:24:04|1.7943
03:24:06|1.7943
03:24:07|1.7943
03:24:08|1.7936
03:24:10|1.7936
03:24:11|1.7936
03:24:12|1.7936
03:24:13|1.7936
03:24:14|1.7936
03:24:15|1.7936
03:24:16|1.7936
03:24:17|1.7936
03:24:18|1.7936
03:24:19|1.7934
03:24:19|1.7937
03:24:21|1.7937
03:24:22|1.7944
03:24:23|1.7944
03:24:23|1.7953
03:24:24|1.7953
03:24:26|1.7952
03:24:27|1.7945
03:24:28|1.7945
03:24:29|1.7945
03:24:30|1.7944
03:24:31|1.7944
03:24:32|1.7944
03:24:33|1.7941
03:24:35|1.7938
03:24:35|1.7938
03:24:36|1.7939
03:24:38|1.7939
03:24:39|1.7939
03:24:40|1.7939
03:24:41|1.7939
03:24:41|1.7938
03:24:43|1.7938
03:24:43|1.7937
03:24:44|1.7937
03:24:46|1.7931
03:24:47|1.793
03:24:48|1.793
03:24:49|1.793
03:24:49|1.7929
03:24:50|1.7929
03:24:51|1.7929
03:24:53|1.7934
03:24:53|1.7934
03:24:55|1.7934
03:24:56|1.7934
03:24:57|1.7934
03:24:58|1.7929
03:24:59|1.7931
03:25:00|1.7931
03:25:01|1.7931
03:25:01|1.7931
03:25:03|1.7931
03:25:04|1.7932
03:25:05|1.7932
03:25:06|1.7932
03:25:07|1.7938
03:25:09|1.7939
03:25:10|1.7939
03:25:11|1.7939
03:25:12|1.7939
03:25:13|1.7936
03:25:14|1.7936
03:25:15|1.7936
03:25:16|1.7938
03:25:17|1.7938
03:25:18|1.7947
03:25:20|1.795
03:25:20|1.7953
03:25:21|1.7955
03:25:22|1.7955
03:25:23|1.7955
03:25:24|1.7955
03:25:25|1.7955
03:25:27|1.7955
03:25:27|1.7955
03:25:29|1.7955
03:25:29|1.795
03:25:30|1.795
03:25:31|1.795
03:25:32|1.795
03:25:34|1.795
03:25:34|1.795
03:25:36|1.795
03:25:36|1.795
03:25:37|1.7949
03:25:39|1.7945
03:25:40|1.7945
03:25:40|1.7944
03:25:42|1.7947
03:25:43|1.7947
03:25:44|1.7947
03:25:45|1.7949
03:25:46|1.7949
03:25:47|1.7949
03:25:48|1.7949
03:25:49|1.7949
03:25:50|1.7949
03:25:51|1.795
03:25:52|1.795
03:25:53|1.7944
03:25:54|1.7944
03:25:55|1.7944
03:25:56|1.7944
03:25:57|1.7943
03:25:59|1.7943
03:25:59|1.7943
03:26:00|1.7943
03:26:01|1.7948
03:26:02|1.7949
03:26:04|1.795
03:26:05|1.795
03:26:05|1.795
03:26:06|1.795
03:26:07|1.7951
03:26:08|1.7949
03:26:10|1.7954
03:26:11|1.7953
03:26:12|1.7953
03:26:13|1.7957
03:26:14|1.7958
03:26:14|1.7962
03:26:16|1.7957
03:26:17|1.7957
03:26:18|1.7957
03:26:19|1.7957
03:26:20|1.7968
03:26:22|1.7969
03:26:23|1.7969
03:26:23|1.7972
03:26:24|1.7972
03:26:25|1.7972
03:26:27|1.7972
03:26:27|1.7972
03:26:29|1.7972
03:26:30|1.7973
03:26:30|1.7978
03:26:31|1.7976
03:26:32|1.797
03:26:33|1.7973
03:26:35|1.7973
03:26:35|1.7973
03:26:37|1.7973
03:26:38|1.7973
03:26:38|1.7968
03:26:39|1.7968
03:26:40|1.7968
03:26:41|1.7971
03:26:42|1.797
03:26:43|1.797
03:26:45|1.797
03:26:46|1.797
03:26:46|1.7971
03:26:48|1.7965
03:26:49|1.7965
03:26:50|1.7966
03:26:50|1.7966
03:26:52|1.7966
03:26:53|1.7966
03:26:53|1.7968
03:26:55|1.7968
03:26:56|1.7972
03:26:57|1.7972
03:26:57|1.7976
03:26:58|1.7976
03:27:00|1.7976
03:27:01|1.7976
03:27:02|1.7975
03:27:03|1.7979
03:27:04|1.7979
03:27:05|1.7982
03:27:06|1.799
03:27:07|1.7991
03:27:08|1.7991
03:27:09|1.7991
03:27:11|1.7998
03:27:12|1.7996
03:27:14|1.7996
03:27:14|1.7989
03:27:16|1.7989
03:27:16|1.7985
03:27:18|1.7981
03:27:19|1.7981
03:27:20|1.7981
03:27:21|1.798
03:27:22|1.799
03:27:22|1.7995
03:27:23|1.7995
03:27:24|1.7999
03:27:26|1.7999
03:27:27|1.7999
03:27:28|1.7998
03:27:29|1.7999
03:27:31|1.8
03:27:31|1.8
03:27:32|1.8
03:27:33|1.8
03:27:34|1.8
03:27:35|1.7999
03:27:37|1.8002
03:27:38|1.8002
03:27:38|1.8006
03:27:39|1.8002
03:27:41|1.8002
03:27:41|1.8002
03:27:42|1.8002
03:27:43|1.8003
03:27:44|1.8003
03:27:45|1.8003
03:27:46|1.8003
03:27:47|1.8003
03:27:48|1.8003
03:27:50|1.8011
03:27:50|1.8012
03:27:52|1.8013
03:27:52|1.8014
03:27:53|1.8014
03:27:55|1.8018
03:27:55|1.8018
03:27:56|1.8018
03:27:58|1.8018
03:27:59|1.8018
03:27:59|1.8019
03:28:01|1.8021
03:28:01|1.802
03:28:02|1.802
03:28:03|1.802
03:28:04|1.801
03:28:06|1.8013
03:28:06|1.801
03:28:08|1.801
03:28:08|1.8011
03:28:09|1.8011
03:28:12|1.8008
03:28:12|1.8008
03:28:13|1.8008
03:28:14|1.8008
03:28:16|1.8005
03:28:16|1.8005
03:28:18|1.8005
03:28:18|1.801
03:28:20|1.801
03:28:21|1.8012
03:28:21|1.8012
03:28:23|1.8008
03:28:24|1.8008
03:28:25|1.8008
03:28:26|1.801
03:28:26|1.801
03:28:27|1.8011
03:28:29|1.8011
03:28:30|1.8013
03:28:31|1.8013
03:28:32|1.8016
03:28:33|1.8016
03:28:34|1.8016
03:28:35|1.8016
03:28:36|1.8019
03:28:37|1.802
03:28:38|1.8021
03:28:39|1.8017
03:28:40|1.8017
03:28:41|1.8012
03:28:42|1.8012
03:28:43|1.8012
03:28:44|1.8014
03:28:45|1.8014
03:28:47|1.8014
03:28:47|1.8014
03:28:48|1.8013
03:28:49|1.8014
03:28:50|1.8014
03:28:51|1.8014
03:28:52|1.8011
03:28:53|1.8011
03:28:54|1.8011
03:28:55|1.8011
03:28:56|1.8011
03:28:57|1.8015
03:28:58|1.8015
03:28:59|1.8015
03:29:00|1.8015
03:29:01|1.801
03:29:03|1.8011
03:29:03|1.8011
03:29:05|1.8006
03:29:05|1.8006
03:29:07|1.8004
03:29:07|1.8004
03:29:08|1.8014
03:29:09|1.8012
03:29:10|1.8012
03:29:12|1.8014
03:29:14|1.8014
03:29:14|1.8014
03:29:16|1.8014
03:29:18|1.8014
03:29:19|1.8014
03:29:20|1.8014
03:29:21|1.8014
03:29:22|1.8014
03:29:23|1.8014
03:29:25|1.8014
03:29:25|1.8013
03:29:26|1.8016
03:29:27|1.8016
03:29:28|1.8016
03:29:30|1.8016
03:29:30|1.8016
03:29:31|1.8016
03:29:33|1.8017
03:29:34|1.8017
03:29:35|1.8017
03:29:36|1.8017
03:29:37|1.8018
03:29:38|1.8018
03:29:39|1.8017
03:29:40|1.8016
03:29:41|1.8016
03:29:42|1.8012
03:29:43|1.8012
03:29:44|1.8012
03:29:45|1.8012
03:29:46|1.8012
03:29:47|1.8012
03:29:48|1.8012
03:29:50|1.8012
03:29:50|1.8013
03:29:51|1.8013
03:29:52|1.8013
03:29:54|1.801
03:29:54|1.8003
03:29:55|1.8003
03:29:56|1.8003
03:29:57|1.8003
03:29:58|1.8003
03:29:59|1.8003
03:30:00|1.8003
03:30:01|1.8003
03:30:03|1.8008
03:30:03|1.8008
03:30:05|1.8008
03:30:05|1.8008
03:30:06|1.8008
03:30:07|1.8008
03:30:08|1.8008
03:30:09|1.8005
03:30:10|1.8005
03:30:11|1.8005
03:30:12|1.8005
03:30:14|1.8005
03:30:15|1.8
03:30:15|1.8
03:30:17|1.7997
03:30:18|1.7997
03:30:19|1.7997
03:30:20|1.8
03:30:21|1.8
03:30:22|1.8
03:30:23|1.7989
03:30:24|1.7989
03:30:25|1.7989
03:30:26|1.7987
03:30:27|1.7986
03:30:28|1.7985
03:30:29|1.7985
03:30:30|1.7985
03:30:31|1.7985
03:30:32|1.7985
03:30:33|1.7983
03:30:34|1.798
03:30:35|1.798
03:30:36|1.798
03:30:37|1.7977
03:30:38|1.7977
03:30:39|1.7975
03:30:41|1.7971
03:30:41|1.7971
03:30:43|1.7969
03:30:43|1.7969
03:30:45|1.7968
03:30:46|1.7968
03:30:46|1.7969
03:30:47|1.7969
03:30:48|1.7974
03:30:49|1.7982
03:30:50|1.7982
03:30:52|1.7982
03:30:53|1.7984
03:30:53|1.7982
03:30:55|1.7976
03:30:55|1.7976
03:30:56|1.7976
03:30:57|1.7975
03:30:58|1.7975
03:30:59|1.7974
03:31:00|1.7973
03:31:01|1.7973
03:31:03|1.7973
03:31:03|1.7973
03:31:04|1.7971
03:31:06|1.7971
03:31:06|1.7968
03:31:07|1.7968
03:31:09|1.7973
03:31:09|1.7973
03:31:10|1.7974
03:31:11|1.7981
03:31:13|1.798
03:31:14|1.798
03:31:16|1.7979
03:31:17|1.798
03:31:18|1.798
03:31:20|1.798
03:31:20|1.798
03:31:22|1.798
03:31:22|1.798
03:31:23|1.7981
03:31:24|1.7981
03:31:26|1.7981
03:31:27|1.7983
03:31:28|1.7982
03:31:28|1.7982
03:31:29|1.7982
03:31:30|1.7982
03:31:31|1.7982
03:31:32|1.7982
03:31:33|1.798
03:31:35|1.798
03:31:35|1.798
03:31:36|1.798
03:31:38|1.798
03:31:38|1.798
03:31:39|1.7977
03:31:41|1.7974
03:31:42|1.7974
03:31:42|1.7974
03:31:44|1.7975
03:31:44|1.7975
03:31:46|1.7975
03:31:47|1.7971
03:31:47|1.7971
03:31:49|1.7971
03:31:50|1.7971
03:31:50|1.7971
03:31:52|1.7971
03:31:52|1.7974
03:31:53|1.7975
03:31:55|1.7987
03:31:55|1.7987
03:31:56|1.7987
03:31:58|1.7986
03:31:58|1.7986
03:32:00|1.7986
03:32:01|1.7986
03:32:02|1.7986
03:32:03|1.7984
03:32:04|1.7983
03:32:05|1.7983
03:32:06|1.7983
03:32:07|1.7983
03:32:08|1.7983
03:32:09|1.7983
03:32:10|1.7983
03:32:11|1.7983
03:32:12|1.7983
03:32:13|1.7983
03:32:14|1.7983
03:32:15|1.7987
03:32:16|1.7987
03:32:17|1.7986
03:32:19|1.7986
03:32:20|1.7985
03:32:20|1.7985
03:32:21|1.7985
03:32:22|1.7985
03:32:24|1.7985
03:32:24|1.7985
03:32:26|1.7984
03:32:27|1.7984
03:32:28|1.7984
03:32:29|1.7984
03:32:30|1.7982
03:32:32|1.7982
03:32:33|1.7982
03:32:34|1.7986
03:32:35|1.7986
03:32:35|1.7986
03:32:37|1.7987
03:32:38|1.7987
03:32:39|1.7987
03:32:40|1.7987
03:32:41|1.7987
03:32:42|1.7987
03:32:43|1.7987
03:32:44|1.7987
03:32:45|1.7987
03:32:46|1.7987
03:32:47|1.7987
03:32:48|1.7987
03:32:49|1.7987
03:32:51|1.7985
03:32:51|1.7986
03:32:52|1.7986
03:32:54|1.7986
03:32:54|1.7986
03:32:55|1.7986
03:32:56|1.7986
03:32:57|1.7986
03:32:58|1.7987
03:32:59|1.7987
03:33:00|1.7987
03:33:01|1.7985
03:33:02|1.7985
03:33:04|1.7985
03:33:05|1.7984
03:33:06|1.7984
03:33:06|1.7984
03:33:07|1.7983
03:33:09|1.7983
03:33:09|1.7983
03:33:11|1.7979
03:33:11|1.7979
03:33:12|1.7979
03:33:14|1.7975
03:33:14|1.7975
03:33:15|1.7975
03:33:17|1.7975
03:33:18|1.7979
03:33:19|1.7979
03:33:20|1.798
03:33:22|1.798
03:33:23|1.798
03:33:24|1.798
03:33:25|1.798
03:33:26|1.798
03:33:27|1.798
03:33:28|1.798
03:33:29|1.798
03:33:30|1.798
03:33:31|1.798
03:33:32|1.798
03:33:33|1.7974
03:33:34|1.7974
03:33:35|1.7975
03:33:36|1.7975
03:33:37|1.798
03:33:38|1.798
03:33:39|1.7979
03:33:41|1.7979
03:33:41|1.7979
03:33:42|1.7979
03:33:43|1.7977
03:33:45|1.7977
03:33:45|1.7977
03:33:47|1.7979
03:33:47|1.7979
03:33:48|1.7979
03:33:49|1.7979
03:33:50|1.7979
03:33:51|1.7979
03:33:52|1.7979
03:33:53|1.7979
03:33:54|1.7979
03:33:55|1.7979
03:33:57|1.7979
03:33:57|1.7979
03:33:58|1.7979
03:33:59|1.7978
03:34:00|1.7978
03:34:01|1.7978
03:34:03|1.7978
03:34:03|1.7978
03:34:04|1.797
03:34:05|1.797
03:34:06|1.7967
03:34:07|1.7967
03:34:09|1.7967
03:34:09|1.7967
03:34:10|1.7967
03:34:11|1.7967
03:34:12|1.7967
03:34:13|1.7967
03:34:14|1.7967
03:34:15|1.7967
03:34:17|1.7965
03:34:19|1.7965
03:34:20|1.7965
03:34:21|1.7967
03:34:22|1.7967
03:34:23|1.7967
03:34:23|1.7969
03:34:25|1.7969
03:34:26|1.797
03:34:27|1.7969
03:34:28|1.797
03:34:29|1.797
03:34:30|1.797
03:34:31|1.797
03:34:32|1.797
03:34:33|1.797
03:34:34|1.797
03:34:36|1.797
03:34:36|1.797
03:34:37|1.797
03:34:39|1.797
03:34:39|1.797
03:34:40|1.7975
03:34:42|1.7975
03:34:42|1.7975
03:34:44|1.798
03:34:44|1.798
03:34:45|1.798
03:34:47|1.7983
03:34:48|1.7983
03:34:49|1.7983
03:34:50|1.7983
03:34:51|1.7983
03:34:51|1.7983
03:34:52|1.7983
03:34:53|1.7981
03:34:54|1.7981
03:34:55|1.7981
03:34:57|1.7981
03:34:58|1.798
03:34:59|1.798
03:35:00|1.798
03:35:00|1.798
03:35:01|1.7978
03:35:03|1.7978
03:35:04|1.7978
03:35:05|1.7978
03:35:06|1.7978
03:35:06|1.7968
03:35:07|1.7968
03:35:09|1.796
03:35:10|1.796
03:35:10|1.796
03:35:12|1.796
03:35:13|1.796
03:35:14|1.796
03:35:14|1.796
03:35:16|1.796
03:35:16|1.796
03:35:18|1.796
03:35:19|1.7959
03:35:20|1.7959
03:35:21|1.7963
03:35:22|1.7963
03:35:23|1.7963
03:35:25|1.7963
03:35:25|1.7959
03:35:26|1.7959
03:35:27|1.7964
03:35:29|1.7978
03:35:30|1.7978
03:35:31|1.7978
03:35:32|1.7974
03:35:32|1.7977
03:35:34|1.7977
03:35:34|1.7977
03:35:35|1.7977
03:35:37|1.7976
03:35:38|1.7976
03:35:39|1.7976
03:35:40|1.7976
03:35:42|1.7976
03:35:43|1.7973
03:35:43|1.7973
03:35:44|1.7973
03:35:45|1.7972
03:35:46|1.7972
03:35:47|1.7972
03:35:48|1.7972
03:35:49|1.7972
03:35:50|1.7972
03:35:51|1.7972
03:35:52|1.797
03:35:53|1.797
03:35:54|1.797
03:35:55|1.797
03:35:56|1.7973
03:35:57|1.7973
03:35:58|1.7972
03:36:00|1.7972
03:36:01|1.7972
03:36:01|1.7972
03:36:03|1.7977
03:36:03|1.7978
03:36:04|1.7978
03:36:05|1.7978
03:36:06|1.7978
03:36:07|1.7978
03:36:09|1.7978
03:36:09|1.7978
03:36:10|1.7978
03:36:11|1.7978
03:36:12|1.798
03:36:14|1.798
03:36:15|1.798
03:36:15|1.7985
03:36:17|1.7983
03:36:18|1.7984
03:36:20|1.7984
03:36:20|1.799
03:36:22|1.799
03:36:23|1.799
03:36:23|1.799
03:36:25|1.7989
03:36:26|1.7997
03:36:27|1.7997
03:36:28|1.7997
03:36:29|1.7999
03:36:30|1.7999
03:36:31|1.7999
03:36:32|1.7993
03:36:33|1.7993
03:36:34|1.7993
03:36:35|1.7993
03:36:36|1.7993
03:36:37|1.7993
03:36:39|1.7993
03:36:39|1.7993
03:36:41|1.7993
03:36:41|1.7993
03:36:42|1.7992
03:36:43|1.7992
03:36:44|1.7992
03:36:45|1.7992
03:36:47|1.7992
03:36:48|1.7992
03:36:49|1.7992
03:36:50|1.7992
03:36:51|1.7986
03:36:52|1.7986
03:36:53|1.7986
03:36:54|1.7986
03:36:55|1.7986
03:36:56|1.7984
03:36:57|1.7984
03:36:58|1.7984
03:36:59|1.7984
03:37:00|1.7986
03:37:01|1.7986
03:37:02|1.7984
03:37:03|1.7984
03:37:04|1.7986
03:37:05|1.7986
03:37:06|1.798
03:37:07|1.798
03:37:08|1.7978
03:37:09|1.7978
03:37:10|1.7987
03:37:12|1.7987
03:37:12|1.7987
03:37:14|1.7989
03:37:14|1.7989
03:37:16|1.7989
03:37:16|1.7989
03:37:18|1.7989
03:37:19|1.7988
03:37:21|1.7987
03:37:22|1.7987
03:37:24|1.7987
03:37:25|1.7987
03:37:25|1.7987
03:37:26|1.7987
03:37:27|1.7987
03:37:28|1.7987
03:37:29|1.7988
03:37:30|1.7987
03:37:31|1.7987
03:37:32|1.7987
03:37:33|1.7987
03:37:34|1.7987
03:37:35|1.7987
03:37:37|1.7987
03:37:37|1.7986
03:37:38|1.7986
03:37:39|1.7986
03:37:40|1.7986
03:37:42|1.7986
03:37:42|1.7986
03:37:43|1.7986
03:37:45|1.7986
03:37:45|1.7986
03:37:46|1.7986
03:37:48|1.7986
03:37:48|1.7986
03:37:50|1.7986
03:37:50|1.7974
03:37:51|1.7969
03:37:54|1.7967
03:37:54|1.7962
03:37:55|1.796
03:37:57|1.796
03:37:57|1.796
03:37:58|1.7959
03:38:00|1.7959
03:38:00|1.7957
03:38:02|1.796
03:38:03|1.796
03:38:04|1.796
03:38:05|1.796
03:38:05|1.7954
03:38:07|1.7954
03:38:07|1.7947
03:38:09|1.7946
03:38:09|1.7946
03:38:10|1.7946
03:38:12|1.7946
03:38:13|1.7946
03:38:14|1.7944
03:38:14|1.7944
03:38:16|1.7944
03:38:17|1.7944
03:38:18|1.7944
03:38:19|1.7944
03:38:19|1.7944
03:38:22|1.7944
03:38:23|1.794
03:38:24|1.794
03:38:25|1.7934
03:38:25|1.7934
03:38:27|1.7934
03:38:28|1.7935
03:38:29|1.7935
03:38:30|1.7935
03:38:31|1.7935
03:38:32|1.7935
03:38:33|1.7934
03:38:34|1.7936
03:38:35|1.7936
03:38:36|1.7936
03:38:38|1.7938
03:38:38|1.7935
03:38:40|1.7938
03:38:40|1.7938
03:38:41|1.7938
03:38:43|1.7937
03:38:44|1.7937
03:38:45|1.7937
03:38:45|1.7937
03:38:47|1.7938
03:38:49|1.7945
03:38:49|1.7946
03:38:50|1.7946
03:38:51|1.7946
03:38:53|1.7946
03:38:53|1.7946
03:38:54|1.7946
03:38:55|1.7943
03:38:56|1.7947
03:38:57|1.7947
03:38:58|1.7947
03:39:00|1.7946
03:39:01|1.7946
03:39:01|1.7946
03:39:03|1.7946
03:39:03|1.7946
03:39:04|1.7946
03:39:05|1.7946
03:39:06|1.7949
03:39:07|1.7949
03:39:09|1.7949
03:39:10|1.7949
03:39:11|1.7949
03:39:11|1.7949
03:39:13|1.7951
03:39:13|1.7951
03:39:14|1.7951
03:39:15|1.7951
03:39:16|1.7955
03:39:17|1.7958
03:39:19|1.7955
03:39:19|1.7955
03:39:20|1.7955
03:39:22|1.7955
03:39:23|1.7955
03:39:24|1.7955
03:39:25|1.7951
03:39:27|1.7951
03:39:28|1.7955
03:39:29|1.7955
03:39:30|1.7955
03:39:31|1.7955
03:39:32|1.7955
03:39:33|1.7953
03:39:34|1.7953
03:39:35|1.7952
03:39:36|1.7955
03:39:37|1.7955
03:39:38|1.7955
03:39:39|1.7953
03:39:40|1.7953
03:39:41|1.7953
03:39:42|1.7953
03:39:43|1.7953
03:39:44|1.7949
03:39:45|1.7954
03:39:46|1.7957
03:39:47|1.7957
03:39:48|1.7957
03:39:49|1.7962
03:39:50|1.7962
03:39:51|1.7961
03:39:52|1.7955
03:39:53|1.7954
03:39:54|1.7954
03:39:55|1.7954
03:39:57|1.7954
03:39:57|1.7954
03:39:58|1.7954
03:40:00|1.7954
03:40:00|1.7948
03:40:01|1.7954
03:40:02|1.7954
03:40:03|1.7953
03:40:05|1.7953
03:40:06|1.7953
03:40:07|1.7951
03:40:08|1.7951
03:40:09|1.7948
03:40:10|1.7948
03:40:11|1.7948
03:40:12|1.7948
03:40:14|1.7947
03:40:15|1.795
03:40:15|1.795
03:40:16|1.7955
03:40:17|1.796
03:40:18|1.796
03:40:20|1.7962
03:40:20|1.7965
03:40:21|1.7965
03:40:24|1.7963
03:40:24|1.7963
03:40:26|1.7974
03:40:26|1.7974
03:40:28|1.7974
03:40:29|1.7974
03:40:29|1.7974
03:40:31|1.7974
03:40:32|1.7976
03:40:33|1.7976
03:40:34|1.7976
03:40:35|1.7976
03:40:36|1.7976
03:40:37|1.7973
03:40:38|1.7972
03:40:39|1.7973
03:40:40|1.7973
03:40:41|1.7973
03:40:42|1.7976
03:40:43|1.7976
03:40:44|1.798
03:40:45|1.798
03:40:46|1.7984
03:40:47|1.7984
03:40:48|1.7984
03:40:49|1.7986
03:40:51|1.7986
03:40:51|1.7985
03:40:52|1.799
03:40:54|1.7989
03:40:54|1.7987
03:40:55|1.7989
03:40:57|1.799
03:40:58|1.799
03:40:58|1.7991
03:40:59|1.7989
03:41:00|1.7989
03:41:02|1.7989
03:41:02|1.7989
03:41:03|1.7989
03:41:04|1.7989
03:41:06|1.7988
03:41:06|1.7985
03:41:08|1.7985
03:41:09|1.7993
03:41:10|1.7993
03:41:10|1.7993
03:41:11|1.7997
03:41:13|1.7997
03:41:13|1.7995
03:41:15|1.7995
03:41:16|1.7995
03:41:16|1.799
03:41:17|1.7992
03:41:19|1.7995
03:41:20|1.7996
03:41:21|1.7996
03:41:21|1.7998
03:41:22|1.8
03:41:25|1.8
03:41:26|1.8
03:41:28|1.8
03:41:29|1.8
03:41:29|1.8
03:41:31|1.8
03:41:32|1.8003
03:41:32|1.8006
03:41:34|1.8006
03:41:35|1.8009
03:41:36|1.8009
03:41:37|1.801
03:41:38|1.801
03:41:39|1.801
03:41:40|1.801
03:41:42|1.8009
03:41:42|1.8009
03:41:43|1.8009
03:41:44|1.801
03:41:46|1.8012
03:41:46|1.8012
03:41:47|1.801
03:41:48|1.801
03:41:49|1.801
03:41:50|1.8009
03:41:51|1.8009
03:41:52|1.8009
03:41:54|1.8009
03:41:54|1.8011
03:41:55|1.8013
03:41:56|1.8013
03:41:58|1.8013
03:41:58|1.8013
03:41:59|1.8006
03:42:00|1.8001
03:42:01|1.799
03:42:02|1.7991
03:42:03|1.7991
03:42:05|1.7992
03:42:05|1.7997
03:42:06|1.7997
03:42:08|1.7997
03:42:08|1.7997
03:42:09|1.8006
03:42:10|1.8006
03:42:11|1.8006
03:42:12|1.8006
03:42:13|1.8006
03:42:15|1.8006
03:42:16|1.8006
03:42:17|1.8011
03:42:18|1.801
03:42:19|1.801
03:42:20|1.801
03:42:21|1.801
03:42:22|1.801
03:42:23|1.801
03:42:23|1.801
03:42:26|1.801
03:42:27|1.8008
03:42:28|1.7997
03:42:29|1.7997
03:42:30|1.8
03:42:31|1.8
03:42:32|1.8
03:42:34|1.8
03:42:35|1.8
03:42:36|1.8
03:42:37|1.8
03:42:38|1.8
03:42:39|1.7997
03:42:40|1.7997
03:42:41|1.7997
03:42:42|1.7997
03:42:43|1.7997
03:42:44|1.7997
03:42:45|1.7997
03:42:46|1.7986
03:42:48|1.7986
03:42:49|1.7986
03:42:49|1.7986
03:42:50|1.7986
03:42:51|1.799
03:42:52|1.799
03:42:53|1.799
03:42:54|1.799
03:42:56|1.799
03:42:57|1.799
03:42:57|1.799
03:42:58|1.799
03:43:00|1.799
03:43:01|1.799
03:43:02|1.7984
03:43:03|1.7984
03:43:04|1.7986
03:43:04|1.7992
03:43:05|1.799
03:43:07|1.799
03:43:08|1.7988
03:43:09|1.7988
03:43:10|1.7988
03:43:11|1.7988
03:43:12|1.7988
03:43:13|1.7988
03:43:14|1.7988
03:43:15|1.7985
03:43:16|1.7986
03:43:17|1.7986
03:43:18|1.7986
03:43:19|1.7986
03:43:20|1.7987
03:43:21|1.7987
03:43:22|1.7987
03:43:23|1.7984
03:43:24|1.7984
03:43:25|1.7984
03:43:27|1.7985
03:43:28|1.7985
03:43:29|1.7985
03:43:30|1.7984
03:43:31|1.7984
03:43:32|1.7983
03:43:32|1.798
03:43:34|1.7977
03:43:34|1.7977
03:43:36|1.7977
03:43:37|1.7977
03:43:37|1.798
03:43:39|1.798
03:43:40|1.798
03:43:41|1.798
03:43:42|1.798
03:43:43|1.798
03:43:44|1.7987
03:43:45|1.7987
03:43:46|1.7987
03:43:46|1.7987
03:43:48|1.7987
03:43:49|1.7987
03:43:50|1.7985
03:43:51|1.7985
03:43:51|1.7987
03:43:53|1.799
03:43:54|1.799
03:43:54|1.799
03:43:56|1.799
03:43:57|1.799
03:43:58|1.7992
03:43:59|1.7992
03:44:00|1.7992
03:44:01|1.7992
03:44:02|1.7992
03:44:03|1.7992
03:44:04|1.7992
03:44:05|1.799
03:44:06|1.799
03:44:06|1.799
03:44:08|1.7991
03:44:09|1.7998
03:44:09|1.7998
03:44:11|1.7991
03:44:12|1.799
03:44:12|1.799
03:44:14|1.7992
03:44:14|1.7997
03:44:16|1.7997
03:44:16|1.7997
03:44:18|1.7997
03:44:18|1.7998
03:44:20|1.7998
03:44:21|1.7998
03:44:22|1.7998
03:44:23|1.7998
03:44:24|1.7998
03:44:25|1.7998
03:44:26|1.7998
03:44:27|1.7998
03:44:29|1.7998
03:44:30|1.7998
03:44:30|1.7998
03:44:31|1.7998
03:44:32|1.7998
03:44:33|1.7998
03:44:35|1.7998
03:44:35|1.7998
03:44:37|1.7998
03:44:38|1.7998
03:44:39|1.7998
03:44:40|1.7998
03:44:41|1.7997
03:44:42|1.7997
03:44:43|1.7997
03:44:44|1.7997
03:44:45|1.7996
03:44:46|1.7996
03:44:47|1.7996
03:44:49|1.7996
03:44:50|1.7996
03:44:50|1.7996
03:44:52|1.7996
03:44:52|1.7996
03:44:54|1.7996
03:44:55|1.7996
03:44:55|1.7996
03:44:57|1.7996
03:44:58|1.7996
03:44:59|1.7996
03:45:00|1.7996
03:45:00|1.7996
03:45:02|1.7996
03:45:03|1.7996
03:45:04|1.7996
03:45:05|1.7996
03:45:06|1.7996
03:45:07|1.7992
03:45:08|1.799
03:45:09|1.799
03:45:10|1.7993
03:45:11|1.7993
03:45:12|1.8
03:45:13|1.8001
03:45:14|1.8001
03:45:15|1.8002
03:45:16|1.8002
03:45:17|1.8002
03:45:18|1.8002
03:45:19|1.8002
03:45:21|1.8002
03:45:21|1.8002
03:45:22|1.8002
03:45:23|1.8
03:45:24|1.8007
03:45:25|1.8007
03:45:26|1.8007
03:45:28|1.8014
03:45:29|1.8014
03:45:30|1.8014
03:45:32|1.8014
03:45:33|1.8014
03:45:33|1.801
03:45:34|1.801
03:45:35|1.801
03:45:37|1.801
03:45:37|1.8011
03:45:38|1.8011
03:45:39|1.8
03:45:40|1.799
03:45:41|1.799
03:45:42|1.799
03:45:43|1.7988
03:45:44|1.7989
03:45:46|1.7989
03:45:46|1.7985
03:45:47|1.7985
03:45:48|1.7985
03:45:49|1.7985
03:45:51|1.7979
03:45:51|1.7977
03:45:53|1.7977
03:45:53|1.7977
03:45:55|1.7976
03:45:55|1.7977
03:45:57|1.7976
03:45:57|1.7976
03:45:59|1.7975
03:46:00|1.7975
03:46:00|1.7977
03:46:02|1.7977
03:46:02|1.7979
03:46:04|1.7979
03:46:05|1.7984
03:46:06|1.7984
03:46:06|1.7995
03:46:08|1.7998
03:46:08|1.7998
03:46:10|1.7999
03:46:11|1.7999
03:46:12|1.7999
03:46:13|1.7999
03:46:13|1.8
03:46:15|1.8
03:46:16|1.7998
03:46:16|1.7998
03:46:18|1.7995
03:46:19|1.7999
03:46:20|1.7999
03:46:21|1.7999
03:46:22|1.7999
03:46:23|1.7999
03:46:24|1.8002
03:46:24|1.8002
03:46:25|1.8002
03:46:27|1.8002
03:46:27|1.8001
03:46:30|1.8002
03:46:30|1.8002
03:46:32|1.7998
03:46:33|1.7998
03:46:34|1.7995
03:46:34|1.7995
03:46:35|1.7995
03:46:37|1.7995
03:46:38|1.7993
03:46:39|1.7993
03:46:40|1.7993
03:46:41|1.7993
03:46:42|1.7991
03:46:43|1.7991
03:46:44|1.7991
03:46:45|1.7991
03:46:46|1.7991
03:46:47|1.7991
03:46:48|1.7988
03:46:49|1.7988
03:46:50|1.7988
03:46:51|1.7988
03:46:52|1.7988
03:46:53|1.7983
03:46:54|1.7983
03:46:55|1.7983
03:46:56|1.7983
03:46:57|1.7983
03:46:58|1.7983
03:46:59|1.7983
03:47:00|1.7983
03:47:01|1.7977
03:47:02|1.7977
03:47:03|1.7978
03:47:05|1.7978
03:47:05|1.7978
03:47:07|1.7978
03:47:07|1.7985
03:47:08|1.7981
03:47:09|1.7986
03:47:11|1.7986
03:47:11|1.7986
03:47:12|1.7986
03:47:13|1.7986
03:47:15|1.7986
03:47:15|1.7986
03:47:17|1.7986
03:47:17|1.7986
03:47:18|1.7986
03:47:19|1.7979
03:47:20|1.7979
03:47:21|1.7976
03:47:23|1.7976
03:47:23|1.7976
03:47:24|1.798
03:47:25|1.798
03:47:26|1.798
03:47:27|1.7987
03:47:28|1.7987
03:47:30|1.7988
03:47:31|1.7989
03:47:32|1.7989
03:47:34|1.7987
03:47:34|1.7987
03:47:36|1.7987
03:47:37|1.7994
03:47:38|1.7993
03:47:40|1.7994
03:47:41|1.7994
03:47:41|1.7994
03:47:43|1.7994
03:47:43|1.7994
03:47:44|1.7994
03:47:46|1.7994
03:47:47|1.7994
03:47:47|1.7994
03:47:49|1.7994
03:47:49|1.7993
03:47:50|1.7993
03:47:51|1.7993
03:47:52|1.7989
03:47:53|1.7989
03:47:54|1.7989
03:47:55|1.7994
03:47:57|1.7994
03:47:57|1.799
03:47:58|1.7987
03:47:59|1.7987
03:48:00|1.7987
03:48:02|1.7987
03:48:03|1.7987
03:48:04|1.7987
03:48:04|1.7987
03:48:05|1.7987
03:48:07|1.7977
03:48:08|1.797
03:48:09|1.7971
03:48:10|1.7971
03:48:11|1.7965
03:48:12|1.7966
03:48:13|1.7966
03:48:14|1.7966
03:48:15|1.7967
03:48:16|1.7967
03:48:17|1.7967
03:48:18|1.7968
03:48:19|1.7968
03:48:20|1.7963
03:48:21|1.7963
03:48:22|1.7963
03:48:23|1.7963
03:48:25|1.7963
03:48:26|1.7963
03:48:26|1.7962
03:48:27|1.7962
03:48:29|1.7962
03:48:30|1.7962
03:48:31|1.7962
03:48:33|1.7962
03:48:35|1.7959
03:48:36|1.7959
03:48:37|1.7959
03:48:38|1.7959
03:48:39|1.7959
03:48:40|1.7959
03:48:41|1.7959
03:48:42|1.7959
03:48:43|1.7959
03:48:44|1.7959
03:48:45|1.7959
03:48:45|1.7959
03:48:46|1.7961
03:48:47|1.7961
03:48:49|1.7956
03:48:50|1.7956
03:48:51|1.7955
03:48:52|1.7954
03:48:53|1.7954
03:48:54|1.7954
03:48:55|1.7953
03:48:56|1.7953
03:48:56|1.7953
03:48:58|1.7954
03:48:59|1.796
03:49:01|1.7959
03:49:03|1.7961
03:49:04|1.7964
03:49:04|1.7964
03:49:06|1.7964
03:49:07|1.7965
03:49:08|1.7965
03:49:09|1.7965
03:49:10|1.7965
03:49:11|1.7965
03:49:12|1.7967
03:49:13|1.7973
03:49:14|1.7973
03:49:15|1.7973
03:49:16|1.7973
03:49:17|1.798
03:49:18|1.7981
03:49:19|1.7981
03:49:20|1.798
03:49:21|1.798
03:49:22|1.798
03:49:23|1.7979
03:49:24|1.7979
03:49:25|1.7979
03:49:26|1.7979
03:49:27|1.7979
03:49:28|1.7979
03:49:29|1.798
03:49:30|1.7979
03:49:32|1.7979
03:49:33|1.7979
03:49:35|1.7979
03:49:35|1.7979
03:49:37|1.7979
03:49:38|1.7979
03:49:39|1.7979
03:49:40|1.7979
03:49:41|1.7979
03:49:42|1.7979
03:49:43|1.7979
03:49:44|1.797
03:49:45|1.797
03:49:46|1.7965
03:49:47|1.7963
03:49:48|1.7963
03:49:50|1.7963
03:49:51|1.7963
03:49:52|1.7963
03:49:53|1.7963
03:49:54|1.7963
03:49:54|1.7963
03:49:55|1.7963
03:49:57|1.7963
03:49:57|1.7956
03:49:58|1.7963
03:49:59|1.7971
03:50:00|1.7965
03:50:01|1.7968
03:50:02|1.797
03:50:03|1.797
03:50:04|1.797
03:50:05|1.797
03:50:06|1.7978
03:50:09|1.7977
03:50:10|1.7969
03:50:10|1.7964
03:50:11|1.7961
03:50:12|1.7961
03:50:13|1.7969
03:50:14|1.797
03:50:15|1.7967
03:50:16|1.7967
03:50:17|1.7967
03:50:18|1.7967
03:50:20|1.7967
03:50:20|1.7967
03:50:21|1.7976
03:50:22|1.7978
03:50:23|1.798
03:50:24|1.7985
03:50:25|1.7985
03:50:26|1.798
03:50:27|1.7979
03:50:28|1.7983
03:50:29|1.7983
03:50:30|1.7983
03:50:31|1.7983
03:50:33|1.7983
03:50:35|1.7983
03:50:36|1.7983
03:50:37|1.7978
03:50:37|1.7979
03:50:39|1.7979
03:50:40|1.7979
03:50:41|1.799
03:50:41|1.7999
03:50:43|1.8
03:50:44|1.8
03:50:45|1.8
03:50:46|1.8
03:50:47|1.8
03:50:48|1.8
03:50:49|1.8
03:50:50|1.7997
03:50:51|1.7997
03:50:52|1.7996
03:50:53|1.7996
03:50:54|1.7996
03:50:55|1.8004
03:50:56|1.8007
03:50:57|1.8007
03:50:58|1.801
03:50:59|1.801
03:51:00|1.8014
03:51:01|1.8013
03:51:02|1.8013
03:51:03|1.8013
03:51:04|1.8013
03:51:05|1.8013
03:51:06|1.8013
03:51:07|1.8003
03:51:08|1.8003
03:51:09|1.8001
03:51:10|1.8005
03:51:11|1.8005
03:51:12|1.8005
03:51:14|1.8009
03:51:14|1.8009
03:51:15|1.8009
03:51:17|1.8009
03:51:17|1.8011
03:51:18|1.8011
03:51:19|1.8011
03:51:20|1.8011
03:51:21|1.8011
03:51:22|1.8011
03:51:24|1.8011
03:51:24|1.8011
03:51:25|1.8011
03:51:26|1.8011
03:51:27|1.8011
03:51:28|1.8011
03:51:29|1.8011
03:51:31|1.8011
03:51:31|1.8011
03:51:32|1.8011
03:51:33|1.8011
03:51:35|1.8011
03:51:36|1.8004
03:51:37|1.8004
03:51:38|1.8004
03:51:39|1.8006
03:51:40|1.8006
03:51:41|1.8006
03:51:43|1.8006
03:51:43|1.8008
03:51:45|1.8008
03:51:45|1.8008
03:51:46|1.8008
03:51:48|1.8008
03:51:49|1.8009
03:51:50|1.8006
03:51:51|1.8006
03:51:52|1.8006
03:51:53|1.8002
03:51:54|1.8
03:51:55|1.8
03:51:56|1.8
03:51:57|1.8
03:51:58|1.8
03:51:59|1.8
03:52:00|1.8
03:52:01|1.7993
03:52:02|1.7993
03:52:03|1.7993
03:52:04|1.7987
03:52:05|1.7987
03:52:06|1.7982
03:52:07|1.7982
03:52:08|1.7976
03:52:09|1.7976
03:52:10|1.7976
03:52:11|1.7976
03:52:12|1.7976
03:52:13|1.7976
03:52:14|1.7978
03:52:15|1.7977
03:52:16|1.7977
03:52:17|1.7977
03:52:18|1.7976
03:52:19|1.7975
03:52:20|1.7975
03:52:21|1.7975
03:52:22|1.7967
03:52:23|1.7962
03:52:24|1.7966
03:52:25|1.7966
03:52:26|1.7966
03:52:27|1.7966
03:52:28|1.7966
03:52:29|1.797
03:52:30|1.7969
03:52:31|1.7969
03:52:32|1.7969
03:52:33|1.7969
03:52:34|1.7963
03:52:35|1.7967
03:52:36|1.7967
03:52:37|1.7967
03:52:38|1.7967
03:52:39|1.7969
03:52:40|1.797
03:52:42|1.7967
03:52:42|1.7967
03:52:43|1.7967
03:52:44|1.7967
03:52:46|1.7967
03:52:46|1.797
03:52:48|1.797
03:52:48|1.797
03:52:50|1.797
03:52:51|1.797
03:52:52|1.797
03:52:52|1.797
03:52:53|1.797
03:52:55|1.797
03:52:56|1.797
03:52:57|1.7964
03:52:58|1.7964
03:52:59|1.7964
03:53:00|1.7964
03:53:01|1.7964
03:53:02|1.7964
03:53:03|1.7964
03:53:04|1.796
03:53:05|1.7959
03:53:06|1.795
03:53:07|1.7949
03:53:08|1.7947
03:53:09|1.7947
03:53:10|1.7952
03:53:11|1.7951
03:53:12|1.7951
03:53:13|1.7952
03:53:14|1.7952
03:53:15|1.7952
03:53:16|1.7952
03:53:17|1.795
03:53:18|1.795
03:53:19|1.795
03:53:20|1.795
03:53:21|1.7952
03:53:22|1.795
03:53:23|1.7946
03:53:24|1.7946
03:53:25|1.7946
03:53:26|1.7947
03:53:27|1.7947
03:53:28|1.7949
03:53:29|1.7948
03:53:30|1.7946
03:53:31|1.7945
03:53:32|1.7945
03:53:33|1.7945
03:53:34|1.7942
03:53:35|1.7943
03:53:37|1.7942
03:53:38|1.7938
03:53:38|1.7938
03:53:40|1.7938
03:53:41|1.7939
03:53:42|1.7938
03:53:43|1.7938
03:53:44|1.7938
03:53:45|1.7938
03:53:46|1.7938
03:53:48|1.7947
03:53:49|1.7948
03:53:50|1.7947
03:53:50|1.7947
03:53:52|1.7947
03:53:52|1.7947
03:53:54|1.7947
03:53:55|1.7947
03:53:55|1.7947
03:53:57|1.7947
03:53:57|1.7947
03:53:58|1.7947
03:54:00|1.7947
03:54:00|1.7947
03:54:02|1.7947
03:54:03|1.7947
03:54:03|1.7947
03:54:06|1.7962
03:54:06|1.7964
03:54:07|1.7965
03:54:08|1.7965
03:54:09|1.7962
03:54:10|1.7953
03:54:12|1.7954
03:54:12|1.7954
03:54:13|1.7954
03:54:14|1.7953
03:54:15|1.7961
03:54:16|1.7961
03:54:17|1.7962
03:54:18|1.7962
03:54:19|1.7962
03:54:20|1.7956
03:54:21|1.795
03:54:23|1.795
03:54:23|1.7955
03:54:25|1.7955
03:54:25|1.7954
03:54:27|1.7954
03:54:27|1.7954
03:54:29|1.7952
03:54:30|1.7952
03:54:30|1.7956
03:54:31|1.7956
03:54:32|1.7956
03:54:33|1.7956
03:54:34|1.7956
03:54:35|1.7956
03:54:37|1.7956
03:54:39|1.7956
03:54:40|1.7953
03:54:41|1.795
03:54:42|1.7947
03:54:43|1.7947
03:54:44|1.7947
03:54:45|1.7947
03:54:46|1.7947
03:54:47|1.7947
03:54:48|1.7947
03:54:49|1.7947
03:54:51|1.7947
03:54:51|1.7947
03:54:53|1.7947
03:54:54|1.7947
03:54:55|1.7946
03:54:56|1.7946
03:54:57|1.7959
03:54:58|1.7959
03:54:59|1.7959
03:55:00|1.7955
03:55:01|1.7952
03:55:02|1.7952
03:55:03|1.7952
03:55:04|1.7952
03:55:05|1.7952
03:55:06|1.7949
03:55:07|1.7949
03:55:08|1.7949
03:55:09|1.7949
03:55:10|1.7949
03:55:12|1.7949
03:55:12|1.7951
03:55:13|1.7951
03:55:15|1.7951
03:55:15|1.7951
03:55:16|1.7949
03:55:17|1.7949
03:55:18|1.7951
03:55:19|1.7951
03:55:20|1.7951
03:55:21|1.7948
03:55:22|1.7944
03:55:23|1.7944
03:55:24|1.7944
03:55:25|1.7944
03:55:26|1.7944
03:55:27|1.7944
03:55:29|1.7943
03:55:29|1.7943
03:55:30|1.7944
03:55:31|1.7944
03:55:32|1.7944
03:55:33|1.7948
03:55:35|1.7948
03:55:35|1.7952
03:55:36|1.7952
03:55:38|1.795
03:55:40|1.795
03:55:40|1.7952
03:55:41|1.7952
03:55:42|1.7952
03:55:44|1.7952
03:55:45|1.7952
03:55:46|1.7951
03:55:47|1.7951
03:55:48|1.7951
03:55:50|1.7951
03:55:51|1.7951
03:55:51|1.7951
03:55:52|1.7959
03:55:54|1.7959
03:55:54|1.7959
03:55:55|1.7963
03:55:56|1.7963
03:55:58|1.7963
03:55:58|1.7958
03:56:00|1.7958
03:56:00|1.7958
03:56:02|1.7958
03:56:03|1.7958
03:56:03|1.7958
03:56:04|1.7959
03:56:05|1.7962
03:56:06|1.7962
03:56:08|1.7959
03:56:08|1.7959
03:56:09|1.7959
03:56:10|1.7959
03:56:12|1.7963
03:56:12|1.7963
03:56:14|1.7963
03:56:14|1.7963
03:56:15|1.7963
03:56:16|1.7963
03:56:18|1.7963
03:56:19|1.7963
03:56:20|1.7963
03:56:20|1.7963
03:56:22|1.7963
03:56:22|1.7963
03:56:24|1.7963
03:56:25|1.7963
03:56:26|1.7963
03:56:27|1.7963
03:56:28|1.7967
03:56:29|1.7967
03:56:30|1.7967
03:56:31|1.7967
03:56:32|1.7967
03:56:33|1.7967
03:56:34|1.7967
03:56:35|1.7967
03:56:36|1.7967
03:56:37|1.7967
03:56:38|1.7967
03:56:40|1.7967
03:56:41|1.7967
03:56:42|1.7967
03:56:43|1.7963
03:56:44|1.7963
03:56:45|1.7963
03:56:46|1.7967
03:56:47|1.7971
03:56:48|1.7971
03:56:49|1.7971
03:56:51|1.7979
03:56:52|1.7982
03:56:52|1.7981
03:56:54|1.7975
03:56:54|1.7973
03:56:55|1.797
03:56:57|1.797
03:56:57|1.797
03:56:59|1.797
03:57:00|1.7975
03:57:00|1.7974
03:57:02|1.7974
03:57:02|1.797
03:57:04|1.797
03:57:05|1.7967
03:57:05|1.7967
03:57:06|1.7967
03:57:08|1.7967
03:57:09|1.7967
03:57:10|1.7967
03:57:10|1.7967
03:57:12|1.7967
03:57:13|1.7969
03:57:14|1.7969
03:57:15|1.7969
03:57:16|1.7971
03:57:17|1.7971
03:57:18|1.7971
03:57:19|1.7977
03:57:20|1.7977
03:57:21|1.7977
03:57:22|1.7977
03:57:23|1.7977
03:57:24|1.7977
03:57:25|1.7977
03:57:26|1.7977
03:57:27|1.7977
03:57:28|1.7977
03:57:29|1.7977
03:57:30|1.7977
03:57:31|1.7977
03:57:32|1.7977
03:57:34|1.797
03:57:34|1.797
03:57:35|1.797
03:57:37|1.797
03:57:37|1.797
03:57:38|1.797
03:57:40|1.797
03:57:41|1.797
03:57:43|1.7967
03:57:43|1.7967
03:57:44|1.7967
03:57:46|1.7967
03:57:47|1.7967
03:57:48|1.7967
03:57:49|1.7967
03:57:50|1.7968
03:57:51|1.7968
03:57:52|1.7969
03:57:53|1.7973
03:57:54|1.7973
03:57:55|1.7974
03:57:56|1.7965
03:57:56|1.7966
03:57:58|1.7966
03:57:59|1.7966
03:58:00|1.7966
03:58:01|1.7962
03:58:02|1.7962
03:58:03|1.7958
03:58:05|1.7958
03:58:06|1.7958
03:58:07|1.7958
03:58:08|1.7954
03:58:09|1.7955
03:58:09|1.7955
03:58:10|1.7955
03:58:12|1.7955
03:58:13|1.796
03:58:13|1.796
03:58:14|1.7958
03:58:16|1.7958
03:58:16|1.7958
03:58:17|1.7958
03:58:18|1.7958
03:58:19|1.7961
03:58:21|1.7961
03:58:22|1.7961
03:58:22|1.7959
03:58:24|1.7959
03:58:24|1.7959
03:58:26|1.7959
03:58:26|1.7958
03:58:28|1.7958
03:58:29|1.7956
03:58:30|1.7954
03:58:30|1.795
03:58:31|1.795
03:58:32|1.795
03:58:33|1.795
03:58:34|1.795
03:58:36|1.7951
03:58:37|1.795
03:58:38|1.795
03:58:39|1.795
03:58:40|1.795
03:58:42|1.7951
03:58:43|1.7951
03:58:44|1.7951
03:58:45|1.795
03:58:45|1.795
03:58:47|1.795
03:58:48|1.795
03:58:50|1.795
03:58:50|1.795
03:58:52|1.795
03:58:52|1.795
03:58:54|1.795
03:58:55|1.795
03:58:56|1.795
03:58:57|1.795
03:58:57|1.795
03:58:59|1.795
03:59:00|1.795
03:59:01|1.795
03:59:02|1.7948
03:59:04|1.7946
03:59:05|1.7946
03:59:05|1.7946
03:59:06|1.7946
03:59:07|1.7946
03:59:09|1.7946
03:59:09|1.7945
03:59:11|1.7945
03:59:12|1.7945
03:59:12|1.7946
03:59:15|1.7946
03:59:15|1.7946
03:59:17|1.7946
03:59:18|1.7946
03:59:18|1.7946
03:59:19|1.7946
03:59:21|1.7946
03:59:21|1.7946
03:59:22|1.7946
03:59:24|1.7946
03:59:25|1.7946
03:59:26|1.7946
03:59:27|1.7946
03:59:28|1.7949
03:59:29|1.7949
03:59:30|1.7946
03:59:31|1.7946
03:59:32|1.7946
03:59:33|1.7946
03:59:34|1.7946
03:59:35|1.7946
03:59:36|1.7945
03:59:37|1.7942
03:59:38|1.7942
03:59:39|1.7941
03:59:40|1.7941
03:59:41|1.7941
03:59:42|1.7941
03:59:43|1.7941
03:59:44|1.7941
03:59:45|1.7941
03:59:46|1.7941
03:59:48|1.7941
03:59:48|1.7941
03:59:50|1.7942
03:59:51|1.7942
03:59:52|1.7942
03:59:53|1.7942
03:59:54|1.7942
03:59:55|1.7942
03:59:56|1.7941
03:59:57|1.7941
03:59:58|1.7941
03:59:59|1.7941
04:00:00|1.7941
04:00:01|1.7941
04:00:02|1.7941
04:00:03|1.7941
04:00:04|1.794
04:00:05|1.794
04:00:07|1.7944
04:00:07|1.7935
04:00:08|1.7935
04:00:09|1.7937
04:00:10|1.7937
04:00:12|1.794
04:00:13|1.794
04:00:13|1.794
04:00:15|1.7939
04:00:15|1.7939
04:00:16|1.7943
04:00:17|1.7943
04:00:18|1.7943
04:00:19|1.7948
04:00:20|1.7946
04:00:21|1.7946
04:00:22|1.7946
04:00:24|1.7941
04:00:24|1.7941
04:00:25|1.7941
04:00:26|1.7941
04:00:27|1.7941
04:00:28|1.7942
04:00:29|1.7934
04:00:30|1.7934
04:00:32|1.793
04:00:33|1.7929
04:00:34|1.7928
04:00:35|1.7923
04:00:36|1.7923
04:00:37|1.7923
04:00:37|1.7923
04:00:39|1.7925
04:00:39|1.7925
04:00:41|1.7925
04:00:41|1.7925
04:00:43|1.7932
04:00:45|1.7932
04:00:46|1.7932
04:00:46|1.7932
04:00:49|1.7932
04:00:49|1.7932
04:00:51|1.7934
04:00:51|1.7934
04:00:53|1.7934
04:00:54|1.7934
04:00:55|1.7948
04:00:56|1.7947
04:00:56|1.7947
04:00:57|1.7948
04:00:58|1.7947
04:00:59|1.7947
04:01:01|1.794
04:01:02|1.794
04:01:02|1.794
04:01:03|1.7933
04:01:05|1.7928
04:01:06|1.7928
04:01:07|1.7928
04:01:08|1.7928
04:01:09|1.7928
04:01:10|1.7928
04:01:12|1.7922
04:01:12|1.7922
04:01:13|1.7919
04:01:14|1.7918
04:01:16|1.7913
04:01:17|1.7912
04:01:18|1.7912
04:01:19|1.7912
04:01:19|1.7912
04:01:20|1.7912
04:01:21|1.7912
04:01:22|1.7908
04:01:23|1.7907
04:01:24|1.7907
04:01:25|1.7907
04:01:26|1.7906
04:01:27|1.7906
04:01:28|1.7906
04:01:29|1.7906
04:01:30|1.7906
04:01:31|1.7909
04:01:32|1.7909
04:01:33|1.7909
04:01:34|1.7909
04:01:35|1.7907
04:01:36|1.7907
04:01:37|1.7907
04:01:39|1.7907
04:01:39|1.7907
04:01:40|1.7907
04:01:42|1.7906
04:01:42|1.7918
04:01:45|1.7919
04:01:45|1.7919
04:01:47|1.7919
04:01:48|1.7919
04:01:49|1.7919
04:01:50|1.7923
04:01:50|1.7919
04:01:52|1.7919
04:01:53|1.7922
04:01:54|1.792
04:01:55|1.792
04:01:56|1.792
04:01:56|1.792
04:01:58|1.792
04:01:59|1.7918
04:01:59|1.7918
04:02:01|1.7918
04:02:02|1.7924
04:02:02|1.7933
04:02:03|1.7931
04:02:05|1.7931
04:02:06|1.7931
04:02:07|1.7931
04:02:08|1.7931
04:02:09|1.7932
04:02:10|1.7932
04:02:11|1.7928
04:02:12|1.7928
04:02:14|1.7926
04:02:15|1.7926
04:02:16|1.7926
04:02:16|1.7921
04:02:18|1.7921
04:02:19|1.7928
04:02:19|1.7928
04:02:20|1.7927
04:02:21|1.7927
04:02:23|1.7927
04:02:24|1.7927
04:02:25|1.7924
04:02:26|1.7924
04:02:27|1.7924
04:02:28|1.7924
04:02:29|1.7922
04:02:30|1.792
04:02:31|1.7918
04:02:32|1.7918
04:02:33|1.7918
04:02:34|1.7918
04:02:35|1.7918
04:02:36|1.7918
04:02:37|1.7918
04:02:38|1.7918
04:02:39|1.7917
04:02:40|1.7917
04:02:41|1.7917
04:02:42|1.7917
04:02:43|1.7909
04:02:44|1.7909
04:02:46|1.7906
04:02:47|1.7906
04:02:48|1.7906
04:02:49|1.7906
04:02:50|1.7905
04:02:51|1.7905
04:02:52|1.7905
04:02:53|1.7905
04:02:54|1.7906
04:02:55|1.7905
04:02:56|1.7901
04:02:57|1.79
04:02:58|1.79
04:02:59|1.7898
04:03:00|1.79
04:03:01|1.79
04:03:02|1.7898
04:03:03|1.79
04:03:04|1.79
04:03:05|1.79
04:03:06|1.79
04:03:07|1.79
04:03:08|1.79
04:03:09|1.79
04:03:10|1.79
04:03:11|1.7898
04:03:12|1.7898
04:03:13|1.7898
04:03:14|1.79
04:03:15|1.79
04:03:16|1.79
04:03:17|1.79
04:03:18|1.79
04:03:19|1.79
04:03:20|1.79
04:03:21|1.79
04:03:22|1.79
04:03:24|1.79
04:03:24|1.79
04:03:25|1.79
04:03:26|1.79
04:03:27|1.79
04:03:29|1.79
04:03:30|1.7899
04:03:31|1.7893
04:03:32|1.7892
04:03:32|1.7892
04:03:33|1.7892
04:03:34|1.7893
04:03:35|1.7893
04:03:36|1.7896
04:03:38|1.7897
04:03:38|1.79
04:03:39|1.79
04:03:41|1.79
04:03:42|1.7895
04:03:43|1.7893
04:03:44|1.7897
04:03:44|1.79
04:03:47|1.7909
04:03:48|1.7909
04:03:48|1.7906
04:03:50|1.7906
04:03:50|1.7906
04:03:51|1.7906
04:03:53|1.7907
04:03:54|1.7906
04:03:55|1.7906
04:03:56|1.7906
04:03:56|1.7906
04:03:58|1.7906
04:03:59|1.7906
04:04:00|1.7906
04:04:01|1.792
04:04:02|1.792
04:04:03|1.792
04:04:04|1.792
04:04:05|1.7919
04:04:06|1.7911
04:04:07|1.7911
04:04:08|1.7912
04:04:09|1.7912
04:04:10|1.7912
04:04:11|1.7912
04:04:12|1.7912
04:04:13|1.7906
04:04:15|1.7905
04:04:16|1.7904
04:04:16|1.7904
04:04:18|1.7903
04:04:18|1.7903
04:04:19|1.7903
04:04:20|1.7903
04:04:22|1.7903
04:04:22|1.7903
04:04:23|1.7903
04:04:25|1.7899
04:04:26|1.7899
04:04:26|1.7901
04:04:27|1.7909
04:04:28|1.7909
04:04:30|1.7909
04:04:30|1.7909
04:04:32|1.7909
04:04:32|1.7909
04:04:33|1.7909
04:04:34|1.7909
04:04:35|1.7907
04:04:36|1.7908
04:04:38|1.7908
04:04:38|1.7908
04:04:40|1.7908
04:04:40|1.7907
04:04:41|1.7907
04:04:42|1.791
04:04:44|1.791
04:04:44|1.791
04:04:45|1.7902
04:04:47|1.7903
04:04:49|1.7902
04:04:49|1.7902
04:04:51|1.7903
04:04:52|1.791
04:04:53|1.791
04:04:54|1.791
04:04:55|1.7919
04:04:56|1.7919
04:04:57|1.7919
04:04:58|1.7921
04:04:59|1.7926
04:05:00|1.7926
04:05:01|1.7926
04:05:02|1.7932
04:05:04|1.7932
04:05:05|1.7932
04:05:06|1.7937
04:05:06|1.7947
04:05:08|1.7947
04:05:08|1.7947
04:05:10|1.7947
04:05:11|1.7947
04:05:11|1.7947
04:05:12|1.7947
04:05:13|1.7947
04:05:15|1.7947
04:05:16|1.7947
04:05:17|1.7947
04:05:18|1.7947
04:05:19|1.7947
04:05:19|1.7947
04:05:20|1.7947
04:05:22|1.7947
04:05:23|1.7947
04:05:24|1.7947
04:05:25|1.7947
04:05:26|1.7947
04:05:28|1.7947
04:05:28|1.7947
04:05:29|1.7944
04:05:30|1.7944
04:05:31|1.7942
04:05:32|1.794
04:05:33|1.7936
04:05:34|1.7936
04:05:35|1.7935
04:05:36|1.7935
04:05:37|1.7933
04:05:39|1.7933
04:05:39|1.7933
04:05:40|1.7934
04:05:41|1.7938
04:05:42|1.7942
04:05:43|1.7942
04:05:45|1.7944
04:05:45|1.7944
04:05:46|1.7939
04:05:48|1.7934
04:05:49|1.7934
04:05:50|1.7937
04:05:52|1.7937
04:05:53|1.7937
04:05:53|1.7937
04:05:54|1.7937
04:05:56|1.7937
04:05:57|1.7937
04:05:58|1.7944
04:05:59|1.7944
04:06:00|1.7944
04:06:01|1.7944
04:06:02|1.7942
04:06:03|1.794
04:06:04|1.794
04:06:05|1.7933
04:06:06|1.7929
04:06:07|1.7929
04:06:09|1.7928
04:06:09|1.7927
04:06:11|1.7927
04:06:11|1.7927
04:06:12|1.7927
04:06:13|1.7927
04:06:14|1.7927
04:06:15|1.7938
04:06:16|1.7938
04:06:18|1.7939
04:06:18|1.7939
04:06:19|1.7936
04:06:20|1.7936
04:06:21|1.7936
04:06:23|1.7936
04:06:24|1.7939
04:06:24|1.7939
04:06:26|1.7931
04:06:27|1.7931
04:06:27|1.7931
04:06:29|1.7931
04:06:29|1.7931
04:06:31|1.7926
04:06:31|1.7926
04:06:33|1.7926
04:06:34|1.7924
04:06:34|1.7924
04:06:36|1.7921
04:06:37|1.7921
04:06:38|1.7923
04:06:39|1.7923
04:06:39|1.7923
04:06:41|1.7923
04:06:42|1.7923
04:06:42|1.7923
04:06:44|1.7926
04:06:45|1.7926
04:06:46|1.7921
04:06:47|1.7919
04:06:47|1.7919
04:06:48|1.7919
04:06:50|1.7918
04:06:51|1.7909
04:06:52|1.7907
04:06:54|1.7904
04:06:54|1.7897
04:06:56|1.7897
04:06:57|1.7896
04:06:58|1.7895
04:06:58|1.7888
04:06:59|1.7886
04:07:01|1.7887
04:07:01|1.7887
04:07:02|1.7887
04:07:04|1.7887
04:07:05|1.7895
04:07:05|1.7894
04:07:06|1.7894
04:07:07|1.7894
04:07:09|1.7902
04:07:09|1.7899
04:07:11|1.7891
04:07:11|1.7891
04:07:13|1.7891
04:07:14|1.7891
04:07:15|1.7891
04:07:16|1.7882
04:07:17|1.7888
04:07:18|1.7888
04:07:19|1.7888
04:07:20|1.7888
04:07:21|1.7888
04:07:23|1.7882
04:07:23|1.7882
04:07:25|1.7882
04:07:25|1.7882
04:07:27|1.7885
04:07:28|1.7877
04:07:29|1.7875
04:07:30|1.7873
04:07:31|1.787
04:07:32|1.7871
04:07:33|1.787
04:07:34|1.7867
04:07:35|1.7867
04:07:36|1.7859
04:07:37|1.786
04:07:38|1.786
04:07:39|1.7854
04:07:40|1.7855
04:07:41|1.7855
04:07:42|1.7856
04:07:43|1.7856
04:07:44|1.7853
04:07:45|1.7853
04:07:46|1.7855
04:07:47|1.7868
04:07:48|1.7875
04:07:49|1.7875
04:07:51|1.7885
04:07:51|1.7885
04:07:53|1.7885
04:07:54|1.7885
04:07:55|1.7893
04:07:56|1.789
04:07:57|1.7883
04:07:58|1.7883
04:07:59|1.7881
04:08:00|1.7881
04:08:01|1.7881
04:08:02|1.7881
04:08:03|1.7884
04:08:04|1.7897
04:08:05|1.79
04:08:06|1.7905
04:08:07|1.7905
04:08:08|1.7899
04:08:09|1.7905
04:08:11|1.7905
04:08:11|1.7905
04:08:12|1.7905
04:08:13|1.7905
04:08:14|1.79
04:08:16|1.79
04:08:16|1.79
04:08:17|1.79
04:08:18|1.7903
04:08:19|1.7903
04:08:20|1.7898
04:08:21|1.7898
04:08:22|1.7898
04:08:23|1.7898
04:08:24|1.7898
04:08:25|1.7903
04:08:26|1.7905
04:08:27|1.7908
04:08:28|1.7911
04:08:30|1.7911
04:08:30|1.7902
04:08:32|1.7902
04:08:33|1.7904
04:08:33|1.7909
04:08:35|1.7909
04:08:35|1.7909
04:08:36|1.7909
04:08:37|1.7907
04:08:38|1.7907
04:08:39|1.7907
04:08:40|1.7908
04:08:41|1.7908
04:08:42|1.7908
04:08:43|1.7905
04:08:45|1.7905
04:08:46|1.7907
04:08:47|1.7909
04:08:47|1.7924
04:08:49|1.7924
04:08:50|1.7925
04:08:52|1.7928
04:08:53|1.7918
04:08:54|1.7909
04:08:55|1.7909
04:08:56|1.7909
04:08:57|1.7909
04:08:58|1.7914
04:09:00|1.7915
04:09:02|1.7912
04:09:03|1.791
04:09:03|1.791
04:09:05|1.791
04:09:06|1.7907
04:09:07|1.7903
04:09:08|1.7903
04:09:09|1.7907
04:09:09|1.7907
04:09:11|1.7907
04:09:11|1.7907
04:09:13|1.7907
04:09:14|1.7907
04:09:15|1.791
04:09:16|1.791
04:09:16|1.7916
04:09:17|1.7916
04:09:19|1.7916
04:09:20|1.7916
04:09:21|1.7916
04:09:22|1.7916
04:09:23|1.7916
04:09:24|1.7916
04:09:27|1.7922
04:09:28|1.7918
04:09:29|1.7918
04:09:30|1.7917
04:09:31|1.7917
04:09:33|1.7917
04:09:33|1.7917
04:09:34|1.7919
04:09:35|1.7916
04:09:37|1.7916
04:09:37|1.7916
04:09:39|1.7919
04:09:39|1.7919
04:09:40|1.7916
04:09:42|1.7916
04:09:43|1.7916
04:09:43|1.7912
04:09:45|1.7912
04:09:45|1.7912
04:09:47|1.7912
04:09:48|1.7912
04:09:48|1.7916
04:09:49|1.7916
04:09:50|1.7916
04:09:51|1.7919
04:09:53|1.7919
04:09:54|1.792
04:09:56|1.7924
04:09:57|1.7924
04:09:58|1.7931
04:09:58|1.793
04:09:59|1.793
04:10:00|1.793
04:10:02|1.7927
04:10:02|1.7925
04:10:03|1.7925
04:10:05|1.7926
04:10:06|1.7921
04:10:07|1.7918
04:10:08|1.7918
04:10:09|1.7919
04:10:10|1.7919
04:10:11|1.7919
04:10:12|1.7919
04:10:13|1.7918
04:10:14|1.7918
04:10:15|1.7918
04:10:16|1.7918
04:10:17|1.7935
04:10:19|1.7935
04:10:20|1.7932
04:10:21|1.7946
04:10:22|1.794
04:10:23|1.794
04:10:24|1.7924
04:10:24|1.7921
04:10:25|1.7922
04:10:27|1.7922
04:10:27|1.7921
04:10:29|1.7918
04:10:30|1.7913
04:10:31|1.7912
04:10:32|1.7912
04:10:33|1.7912
04:10:34|1.7918
04:10:36|1.7918
04:10:36|1.7925
04:10:37|1.7925
04:10:39|1.7925
04:10:39|1.7925
04:10:40|1.7926
04:10:41|1.7926
04:10:43|1.7926
04:10:44|1.7927
04:10:44|1.7927
04:10:45|1.7927
04:10:46|1.7926
04:10:47|1.7919
04:10:48|1.792
04:10:49|1.792
04:10:50|1.792
04:10:51|1.7922
04:10:52|1.7923
04:10:54|1.7922
04:10:55|1.7922
04:10:56|1.7922
04:10:58|1.7922
04:10:58|1.7921
04:10:59|1.7921
04:11:01|1.7921
04:11:01|1.7924
04:11:03|1.7924
04:11:05|1.7924
04:11:06|1.7927
04:11:07|1.7937
04:11:08|1.7937
04:11:08|1.794
04:11:09|1.7939
04:11:10|1.7939
04:11:12|1.7939
04:11:12|1.7931
04:11:13|1.7931
04:11:15|1.7943
04:11:15|1.7941
04:11:16|1.7941
04:11:18|1.794
04:11:19|1.7936
04:11:20|1.7936
04:11:21|1.7925
04:11:21|1.7925
04:11:22|1.7929
04:11:24|1.7929
04:11:24|1.7929
04:11:26|1.7929
04:11:26|1.7929
04:11:27|1.7929
04:11:28|1.7937
04:11:30|1.7937
04:11:30|1.7942
04:11:32|1.7942
04:11:32|1.794
04:11:33|1.794
04:11:35|1.7939
04:11:36|1.794
04:11:37|1.794
04:11:38|1.794
04:11:39|1.7945
04:11:40|1.7945
04:11:41|1.7945
04:11:42|1.7945
04:11:43|1.7936
04:11:44|1.7947
04:11:45|1.7948
04:11:46|1.7948
04:11:47|1.7948
04:11:48|1.7948
04:11:49|1.7948
04:11:51|1.7947
04:11:52|1.7947
04:11:53|1.7947
04:11:54|1.7947
04:11:55|1.7947
04:11:56|1.7947
04:11:57|1.7947
04:11:58|1.7947
04:11:59|1.7947
04:12:00|1.7947
04:12:01|1.7939
04:12:02|1.7939
04:12:03|1.7939
04:12:04|1.7939
04:12:05|1.7934
04:12:06|1.7934
04:12:07|1.7927
04:12:08|1.792
04:12:09|1.792
04:12:10|1.792
04:12:11|1.792
04:12:12|1.792
04:12:13|1.792
04:12:14|1.792
04:12:15|1.7918
04:12:16|1.7918
04:12:17|1.7918
04:12:18|1.7918
04:12:19|1.7918
04:12:20|1.7926
04:12:21|1.7931
04:12:22|1.7931
04:12:23|1.7931
04:12:24|1.7931
04:12:25|1.7928
04:12:26|1.7928
04:12:27|1.7929
04:12:28|1.7931
04:12:29|1.794
04:12:30|1.794
04:12:32|1.7934
04:12:32|1.7935
04:12:33|1.7935
04:12:35|1.7935
04:12:35|1.7933
04:12:36|1.7933
04:12:38|1.7933
04:12:38|1.7933
04:12:40|1.7933
04:12:41|1.7931
04:12:42|1.7931
04:12:43|1.7931
04:12:44|1.7931
04:12:45|1.7931
04:12:46|1.7925
04:12:47|1.7924
04:12:48|1.7924
04:12:50|1.7917
04:12:50|1.7917
04:12:52|1.7917
04:12:53|1.7912
04:12:54|1.7917
04:12:55|1.7918
04:12:56|1.792
04:12:57|1.792
04:12:58|1.792
04:12:59|1.792
04:13:00|1.792
04:13:01|1.7924
04:13:02|1.7923
04:13:03|1.7923
04:13:04|1.7923
04:13:05|1.7923
04:13:06|1.7919
04:13:07|1.792
04:13:08|1.792
04:13:09|1.7921
04:13:10|1.7923
04:13:12|1.7924
04:13:12|1.7924
04:13:14|1.7924
04:13:15|1.7927
04:13:15|1.7927
04:13:17|1.7927
04:13:17|1.7925
04:13:18|1.7925
04:13:20|1.7925
04:13:21|1.7925
04:13:21|1.7925
04:13:23|1.7925
04:13:24|1.7925
04:13:25|1.7925
04:13:25|1.7925
04:13:26|1.7927
04:13:28|1.7927
04:13:28|1.7927
04:13:30|1.7927
04:13:31|1.7927
04:13:32|1.7927
04:13:33|1.7927
04:13:34|1.7927
04:13:35|1.7929
04:13:35|1.7929
04:13:37|1.7929
04:13:38|1.7929
04:13:38|1.7929
04:13:39|1.7927
04:13:41|1.7927
04:13:42|1.7923
04:13:43|1.7922
04:13:45|1.7918
04:13:45|1.7918
04:13:47|1.7918
04:13:48|1.7925
04:13:49|1.7925
04:13:50|1.7925
04:13:51|1.793
04:13:53|1.793
04:13:54|1.793
04:13:55|1.793
04:13:56|1.793
04:13:56|1.793
04:13:58|1.7928
04:13:59|1.7928
04:14:00|1.7929
04:14:01|1.7929
04:14:02|1.7929
04:14:03|1.7922
04:14:04|1.7922
04:14:05|1.7922
04:14:05|1.7922
04:14:07|1.7914
04:14:08|1.7914
04:14:08|1.7914
04:14:10|1.7914
04:14:11|1.7917
04:14:12|1.7916
04:14:13|1.7916
04:14:14|1.7916
04:14:15|1.7916
04:14:16|1.7916
04:14:17|1.7917
04:14:18|1.7917
04:14:19|1.7917
04:14:20|1.7917
04:14:21|1.7925
04:14:22|1.7925
04:14:23|1.792
04:14:24|1.792
04:14:25|1.7916
04:14:26|1.7916
04:14:27|1.7916
04:14:28|1.792
04:14:29|1.7921
04:14:30|1.7914
04:14:31|1.7914
04:14:33|1.7914
04:14:33|1.7913
04:14:34|1.7912
04:14:36|1.7912
04:14:37|1.7912
04:14:37|1.7912
04:14:38|1.7912
04:14:39|1.7912
04:14:40|1.7913
04:14:41|1.7913
04:14:42|1.7912
04:14:44|1.7911
04:14:45|1.7911
04:14:46|1.791
04:14:47|1.791
04:14:49|1.791
04:14:50|1.7905
04:14:52|1.7903
04:14:53|1.7903
04:14:53|1.7903
04:14:55|1.7903
04:14:56|1.7903
04:14:57|1.7906
04:14:57|1.7904
04:14:58|1.7903
04:15:00|1.7903
04:15:01|1.7906
04:15:02|1.7905
04:15:03|1.7907
04:15:04|1.7904
04:15:05|1.79
04:15:06|1.7892
04:15:07|1.7893
04:15:08|1.7893
04:15:09|1.7892
04:15:10|1.7884
04:15:11|1.7884
04:15:12|1.7884
04:15:13|1.7882
04:15:14|1.7882
04:15:15|1.7869
04:15:16|1.7872
04:15:17|1.787
04:15:18|1.7848
04:15:19|1.785
04:15:20|1.7852
04:15:21|1.7857
04:15:22|1.7854
04:15:23|1.7854
04:15:24|1.7858
04:15:25|1.7863
04:15:26|1.7863
04:15:27|1.7858
04:15:28|1.7858
04:15:30|1.7855
04:15:30|1.7857
04:15:31|1.7857
04:15:32|1.7857
04:15:33|1.7857
04:15:34|1.7859
04:15:35|1.786
04:15:36|1.7867
04:15:37|1.7867
04:15:38|1.7867
04:15:39|1.7876
04:15:40|1.7876
04:15:41|1.7876
04:15:43|1.7878
04:15:43|1.7878
04:15:44|1.7878
04:15:46|1.7872
04:15:46|1.7872
04:15:49|1.7871
04:15:49|1.7869
04:15:50|1.7867
04:15:52|1.7856
04:15:52|1.7857
04:15:53|1.7857
04:15:55|1.7857
04:15:56|1.7856
04:15:57|1.7856
04:15:59|1.7843
04:15:59|1.7842
04:16:00|1.7841
04:16:02|1.7838
04:16:02|1.7838
04:16:03|1.7838
04:16:05|1.7837
04:16:05|1.7837
04:16:06|1.7837
04:16:07|1.7844
04:16:08|1.7842
04:16:09|1.7836
04:16:10|1.7838
04:16:11|1.7837
04:16:13|1.7834
04:16:14|1.7834
04:16:15|1.7834
04:16:16|1.7832
04:16:17|1.7834
04:16:18|1.7834
04:16:19|1.7834
04:16:20|1.7834
04:16:21|1.783
04:16:22|1.7828
04:16:23|1.7827
04:16:24|1.7827
04:16:25|1.7827
04:16:26|1.7832
04:16:27|1.7827
04:16:28|1.7826
04:16:29|1.7825
04:16:30|1.7824
04:16:31|1.7824
04:16:32|1.7822
04:16:33|1.7826
04:16:34|1.7826
04:16:35|1.7826
04:16:36|1.7826
04:16:37|1.7825
04:16:38|1.7825
04:16:39|1.7819
04:16:40|1.7821
04:16:41|1.7823
04:16:42|1.782
04:16:43|1.7819
04:16:44|1.7819
04:16:45|1.7816
04:16:46|1.7816
04:16:48|1.7827
04:16:50|1.7822
04:16:50|1.7822
04:16:52|1.7819
04:16:53|1.7818
04:16:54|1.7818
04:16:55|1.7818
04:16:56|1.7818
04:16:57|1.7816
04:16:58|1.7817
04:16:59|1.7817
04:17:00|1.7815
04:17:02|1.7815
04:17:02|1.7815
04:17:03|1.7814
04:17:05|1.7814
04:17:06|1.7813
04:17:07|1.7811
04:17:08|1.7809
04:17:09|1.7811
04:17:10|1.7811
04:17:11|1.7811
04:17:13|1.781
04:17:14|1.781
04:17:15|1.7809
04:17:16|1.7815
04:17:17|1.7819
04:17:18|1.7819
04:17:18|1.7819
04:17:19|1.7818
04:17:21|1.7818
04:17:22|1.7817
04:17:22|1.7817
04:17:24|1.7814
04:17:25|1.7815
04:17:26|1.7814
04:17:27|1.7818
04:17:28|1.7813
04:17:29|1.7813
04:17:30|1.7813
04:17:31|1.7813
04:17:32|1.7813
04:17:33|1.7817
04:17:34|1.7815
04:17:35|1.7811
04:17:36|1.7811
04:17:37|1.7814
04:17:38|1.7812
04:17:39|1.7812
04:17:40|1.7814
04:17:41|1.7814
04:17:43|1.7809
04:17:44|1.7809
04:17:45|1.7809
04:17:46|1.7812
04:17:47|1.7813
04:17:49|1.7813
04:17:50|1.7811
04:17:51|1.7811
04:17:52|1.7808
04:17:53|1.7807
04:17:54|1.7806
04:17:55|1.7806
04:17:56|1.7807
04:17:57|1.7807
04:17:59|1.7808
04:17:59|1.7812
04:18:00|1.7812
04:18:02|1.7812
04:18:02|1.7812
04:18:03|1.7813
04:18:04|1.7811
04:18:05|1.7811
04:18:07|1.7811
04:18:08|1.7811
04:18:09|1.7811
04:18:10|1.7811
04:18:11|1.7807
04:18:12|1.7808
04:18:12|1.7808
04:18:13|1.7806
04:18:15|1.7806
04:18:16|1.7806
04:18:17|1.7804
04:18:18|1.7804
04:18:19|1.7808
04:18:20|1.7808
04:18:21|1.7808
04:18:22|1.7808
04:18:23|1.7808
04:18:24|1.7808
04:18:25|1.7808
04:18:26|1.7808
04:18:27|1.7807
04:18:28|1.7807
04:18:29|1.7807
04:18:30|1.7807
04:18:31|1.7807
04:18:32|1.7807
04:18:33|1.7804
04:18:34|1.7804
04:18:35|1.7804
04:18:36|1.7805
04:18:37|1.7806
04:18:38|1.7805
04:18:39|1.7808
04:18:40|1.7808
04:18:41|1.7806
04:18:42|1.7804
04:18:44|1.7799
04:18:45|1.7799
04:18:45|1.7785
04:18:47|1.7786
04:18:47|1.7788
04:18:48|1.7792
04:18:50|1.7796
04:18:51|1.7796
04:18:52|1.7796
04:18:53|1.7796
04:18:54|1.7795
04:18:55|1.7795
04:18:55|1.7792
04:18:57|1.7792
04:18:58|1.7792
04:18:58|1.7792
04:18:59|1.7791
04:19:00|1.7791
04:19:01|1.7793
04:19:02|1.7794
04:19:03|1.7795
04:19:05|1.7796
04:19:06|1.7797
04:19:07|1.7798
04:19:08|1.7806
04:19:09|1.7806
04:19:10|1.7805
04:19:10|1.7805
04:19:11|1.7805
04:19:13|1.7805
04:19:14|1.7805
04:19:15|1.7804
04:19:16|1.7801
04:19:17|1.7801
04:19:17|1.7801
04:19:19|1.7801
04:19:19|1.7787
04:19:21|1.7787
04:19:21|1.7783
04:19:22|1.7784
04:19:24|1.7782
04:19:25|1.7782
04:19:26|1.7782
04:19:27|1.7782
04:19:28|1.7782
04:19:28|1.7782
04:19:30|1.7781
04:19:31|1.7779
04:19:32|1.7779
04:19:33|1.7779
04:19:34|1.7778
04:19:35|1.7778
04:19:36|1.7778
04:19:37|1.7778
04:19:38|1.7778
04:19:39|1.7778
04:19:40|1.7778
04:19:41|1.7778
04:19:42|1.7778
04:19:43|1.7778
04:19:45|1.7783
04:19:46|1.7781
04:19:47|1.7781
04:19:48|1.7781
04:19:49|1.7786
04:19:50|1.7786
04:19:51|1.7784
04:19:52|1.7784
04:19:53|1.7784
04:19:54|1.7784
04:19:55|1.7784
04:19:56|1.7784
04:19:57|1.7782
04:19:58|1.7784
04:19:59|1.7784
04:20:00|1.7784
04:20:02|1.7784
04:20:02|1.7787
04:20:04|1.7788
04:20:04|1.7783
04:20:05|1.7783
04:20:06|1.7783
04:20:07|1.7784
04:20:08|1.779
04:20:10|1.78
04:20:10|1.7803
04:20:11|1.7806
04:20:12|1.7807
04:20:13|1.7807
04:20:14|1.7807
04:20:15|1.7807
04:20:16|1.7805
04:20:17|1.7805
04:20:18|1.7808
04:20:20|1.7808
04:20:20|1.78
04:20:22|1.78
04:20:22|1.78
04:20:23|1.78
04:20:24|1.78
04:20:25|1.7796
04:20:26|1.7795
04:20:27|1.7795
04:20:28|1.7796
04:20:29|1.7792
04:20:30|1.7791
04:20:32|1.7792
04:20:32|1.7796
04:20:33|1.78
04:20:34|1.78
04:20:36|1.78
04:20:36|1.7804
04:20:37|1.7804
04:20:39|1.7804
04:20:39|1.7804
04:20:40|1.7804
04:20:41|1.7804
04:20:42|1.7799
04:20:43|1.7799
04:20:45|1.7799
04:20:45|1.7799
04:20:47|1.7795
04:20:48|1.7795
04:20:49|1.7794
04:20:50|1.7792
04:20:51|1.78
04:20:52|1.7806
04:20:53|1.7807
04:20:54|1.7802
04:20:55|1.7799
04:20:56|1.7799
04:20:57|1.7803
04:20:58|1.7806
04:20:59|1.7807
04:21:00|1.7807
04:21:01|1.7805
04:21:02|1.7805
04:21:04|1.7803
04:21:04|1.7804
04:21:05|1.7804
04:21:07|1.7804
04:21:07|1.7801
04:21:09|1.7801
04:21:10|1.7801
04:21:10|1.7801
04:21:12|1.7805
04:21:12|1.7805
04:21:14|1.7805
04:21:15|1.7805
04:21:16|1.78
04:21:17|1.78
04:21:17|1.78
04:21:19|1.7804
04:21:20|1.7804
04:21:21|1.7806
04:21:21|1.7803
04:21:23|1.7802
04:21:24|1.7802
04:21:25|1.7795
04:21:26|1.7795
04:21:27|1.7789
04:21:28|1.7789
04:21:29|1.7789
04:21:30|1.7789
04:21:30|1.7789
04:21:31|1.7789
04:21:32|1.7784
04:21:34|1.7784
04:21:35|1.7784
04:21:36|1.7789
04:21:37|1.7794
04:21:38|1.7794
04:21:39|1.7794
04:21:40|1.7794
04:21:41|1.7794
04:21:41|1.7798
04:21:43|1.78
04:21:44|1.78
04:21:44|1.78
04:21:46|1.78
04:21:47|1.78
04:21:49|1.7804
04:21:50|1.7805
04:21:51|1.7806
04:21:52|1.7808
04:21:53|1.7808
04:21:54|1.7811
04:21:55|1.7811
04:21:56|1.7816
04:21:57|1.7816
04:21:58|1.7812
04:21:59|1.781
04:22:00|1.781
04:22:01|1.7804
04:22:02|1.7804
04:22:04|1.7808
04:22:04|1.7808
04:22:06|1.7809
04:22:07|1.7809
04:22:08|1.7804
04:22:09|1.7804
04:22:10|1.7804
04:22:11|1.7809
04:22:11|1.7804
04:22:13|1.781
04:22:14|1.781
04:22:15|1.7815
04:22:17|1.7817
04:22:17|1.7817
04:22:19|1.7817
04:22:19|1.7817
04:22:20|1.7818
04:22:21|1.7832
04:22:23|1.7834
04:22:24|1.7836
04:22:24|1.7838
04:22:26|1.7841
04:22:26|1.7841
04:22:28|1.7843
04:22:29|1.7843
04:22:30|1.7843
04:22:31|1.7842
04:22:33|1.7842
04:22:34|1.7838
04:22:34|1.7825
04:22:35|1.7829
04:22:36|1.7829
04:22:37|1.7836
04:22:38|1.7829
04:22:40|1.7829
04:22:41|1.7831
04:22:42|1.7831
04:22:42|1.7831
04:22:44|1.7831
04:22:44|1.7827
04:22:46|1.7824
04:22:47|1.7824
04:22:49|1.7831
04:22:49|1.7835
04:22:51|1.7835
04:22:52|1.7823
04:22:54|1.7823
04:22:54|1.7823
04:22:55|1.7823
04:22:56|1.7823
04:22:58|1.7823
04:22:59|1.7823
04:22:59|1.7823
04:23:00|1.7823
04:23:02|1.7823
04:23:03|1.7823
04:23:03|1.7823
04:23:04|1.7826
04:23:06|1.7831
04:23:07|1.7834
04:23:08|1.7839
04:23:09|1.7838
04:23:09|1.7834
04:23:10|1.7834
04:23:11|1.7837
04:23:12|1.7837
04:23:14|1.7839
04:23:14|1.7839
04:23:16|1.784
04:23:17|1.784
04:23:18|1.784
04:23:19|1.784
04:23:20|1.784
04:23:21|1.784
04:23:22|1.7839
04:23:23|1.7839
04:23:25|1.7839
04:23:25|1.7839
04:23:26|1.7839
04:23:27|1.7839
04:23:28|1.7839
04:23:30|1.7843
04:23:30|1.7843
04:23:31|1.7843
04:23:32|1.7838
04:23:33|1.7838
04:23:34|1.7838
04:23:36|1.7838
04:23:36|1.7838
04:23:37|1.7835
04:23:38|1.7836
04:23:39|1.7836
04:23:41|1.7836
04:23:41|1.7836
04:23:42|1.784
04:23:44|1.7847
04:23:44|1.7847
04:23:46|1.7847
04:23:47|1.785
04:23:48|1.7853
04:23:49|1.7851
04:23:51|1.785
04:23:52|1.7851
04:23:53|1.7855
04:23:54|1.7855
04:23:54|1.7855
04:23:56|1.7855
04:23:57|1.7856
04:23:58|1.7856
04:23:59|1.7856
04:24:00|1.7856
04:24:01|1.785
04:24:02|1.785
04:24:03|1.7849
04:24:04|1.7849
04:24:05|1.7849
04:24:06|1.7849
04:24:08|1.7858
04:24:09|1.7861
04:24:09|1.7859
04:24:11|1.7859
04:24:11|1.7859
04:24:13|1.7854
04:24:13|1.7853
04:24:15|1.7853
04:24:15|1.7853
04:24:17|1.7857
04:24:18|1.7857
04:24:20|1.7852
04:24:21|1.7852
04:24:21|1.7852
04:24:22|1.7854
04:24:24|1.7853
04:24:25|1.7853
04:24:25|1.7853
04:24:26|1.7853
04:24:28|1.7859
04:24:28|1.7859
04:24:30|1.7859
04:24:30|1.7859
04:24:31|1.7858
04:24:32|1.7855
04:24:34|1.7855
04:24:35|1.7855
04:24:35|1.7855
04:24:37|1.7855
04:24:38|1.7855
04:24:38|1.7855
04:24:40|1.7854
04:24:41|1.7854
04:24:41|1.7854
04:24:42|1.7854
04:24:43|1.7854
04:24:44|1.7854
04:24:45|1.7849
04:24:46|1.7849
04:24:47|1.7849
04:24:49|1.786
04:24:51|1.7866
04:24:51|1.7897
04:24:54|1.79
04:24:55|1.79
04:24:56|1.79
04:24:57|1.79
04:24:58|1.79
04:24:58|1.7898
04:25:00|1.7895
04:25:01|1.7896
04:25:02|1.7896
04:25:03|1.7896
04:25:04|1.7899
04:25:05|1.7899
04:25:06|1.79
04:25:07|1.7902
04:25:08|1.7902
04:25:09|1.79
04:25:10|1.79
04:25:11|1.7901
04:25:12|1.79
04:25:13|1.79
04:25:15|1.7891
04:25:16|1.7888
04:25:17|1.7888
04:25:18|1.7888
04:25:19|1.7893
04:25:20|1.7893
04:25:21|1.7892
04:25:22|1.7891
04:25:23|1.7888
04:25:24|1.7888
04:25:25|1.7888
04:25:26|1.7888
04:25:27|1.7888
04:25:28|1.7888
04:25:29|1.7888
04:25:30|1.7887
04:25:31|1.7881
04:25:32|1.788
04:25:33|1.7872
04:25:35|1.7872
04:25:36|1.7872
04:25:36|1.7867
04:25:38|1.7868
04:25:38|1.7868
04:25:39|1.7868
04:25:41|1.7866
04:25:41|1.7866
04:25:43|1.7866
04:25:44|1.7869
04:25:44|1.7868
04:25:45|1.7869
04:25:46|1.7869
04:25:47|1.7865
04:25:49|1.7867
04:25:49|1.7868
04:25:52|1.7868
04:25:53|1.7864
04:25:54|1.7863
04:25:55|1.787
04:25:57|1.787
04:25:58|1.787
04:25:58|1.787
04:25:59|1.7867
04:26:01|1.7867
04:26:02|1.7873
04:26:03|1.7882
04:26:04|1.7882
04:26:05|1.7882
04:26:06|1.7882
04:26:06|1.7887
04:26:08|1.7887
04:26:09|1.7887
04:26:11|1.7882
04:26:12|1.7876
04:26:12|1.7875
04:26:13|1.7875
04:26:14|1.7875
04:26:15|1.7875
04:26:16|1.7875
04:26:17|1.7875
04:26:18|1.7885
04:26:19|1.7885
04:26:20|1.7885
04:26:22|1.7885
04:26:22|1.7885
04:26:24|1.7891
04:26:24|1.7891
04:26:25|1.7891
04:26:27|1.789
04:26:27|1.789
04:26:29|1.789
04:26:29|1.789
04:26:30|1.789
04:26:31|1.789
04:26:32|1.7891
04:26:34|1.7891
04:26:34|1.7891
04:26:35|1.7891
04:26:36|1.7891
04:26:37|1.7891
04:26:39|1.7891
04:26:39|1.7883
04:26:41|1.7883
04:26:42|1.7883
04:26:43|1.7883
04:26:44|1.7884
04:26:45|1.7885
04:26:46|1.7885
04:26:46|1.7886
04:26:48|1.7884
04:26:49|1.7884
04:26:50|1.7881
04:26:50|1.7881
04:26:52|1.7881
04:26:53|1.7881
04:26:54|1.7881
04:26:56|1.7881
04:26:56|1.7881
04:26:58|1.788
04:26:59|1.788
04:27:00|1.788
04:27:01|1.788
04:27:02|1.788
04:27:02|1.788
04:27:04|1.788
04:27:04|1.788
04:27:06|1.7879
04:27:06|1.7878
04:27:08|1.788
04:27:10|1.7887
04:27:10|1.7887
04:27:11|1.7887
04:27:12|1.7885
04:27:13|1.7885
04:27:15|1.7885
04:27:15|1.7885
04:27:17|1.7891
04:27:17|1.7891
04:27:18|1.789
04:27:20|1.789
04:27:21|1.789
04:27:22|1.7894
04:27:23|1.7894
04:27:23|1.7896
04:27:25|1.7897
04:27:26|1.7896
04:27:27|1.7893
04:27:28|1.7893
04:27:29|1.7893
04:27:29|1.7893
04:27:31|1.789
04:27:32|1.789
04:27:33|1.789
04:27:33|1.789
04:27:35|1.7887
04:27:35|1.788
04:27:37|1.788
04:27:38|1.788
04:27:39|1.788
04:27:40|1.788
04:27:41|1.7873
04:27:42|1.7873
04:27:42|1.7873
04:27:43|1.7873
04:27:45|1.7881
04:27:45|1.7881
04:27:47|1.7879
04:27:48|1.7879
04:27:49|1.7879
04:27:50|1.7879
04:27:51|1.7882
04:27:53|1.7887
04:27:54|1.7887
04:27:54|1.7887
04:27:55|1.7887
04:27:57|1.7887
04:27:58|1.7887
04:27:59|1.7887
04:28:00|1.7882
04:28:00|1.788
04:28:02|1.788
04:28:03|1.788
04:28:04|1.7878
04:28:05|1.7879
04:28:06|1.7879
04:28:06|1.7879
04:28:08|1.7879
04:28:09|1.7879
04:28:12|1.7877
04:28:12|1.7872
04:28:13|1.7872
04:28:15|1.7872
04:28:16|1.7872
04:28:16|1.7873
04:28:17|1.7873
04:28:19|1.7873
04:28:20|1.7873
04:28:21|1.7873
04:28:22|1.7874
04:28:23|1.7873
04:28:24|1.7873
04:28:25|1.7873
04:28:26|1.7875
04:28:27|1.7876
04:28:28|1.7876
04:28:29|1.7869
04:28:30|1.7869
04:28:31|1.7869
04:28:32|1.7869
04:28:33|1.7869
04:28:34|1.7869
04:28:35|1.7863
04:28:36|1.7864
04:28:37|1.7869
04:28:38|1.7869
04:28:39|1.7869
04:28:40|1.7869
04:28:41|1.7869
04:28:42|1.7869
04:28:43|1.7867
04:28:44|1.7867
04:28:45|1.7869
04:28:47|1.7869
04:28:48|1.7869
04:28:48|1.7869
04:28:49|1.7869
04:28:51|1.7858
04:28:52|1.7859
04:28:53|1.786
04:28:55|1.7866
04:28:56|1.7866
04:28:57|1.7866
04:28:59|1.7866
04:29:00|1.7866
04:29:01|1.7864
04:29:02|1.7864
04:29:03|1.7864
04:29:04|1.7864
04:29:05|1.7859
04:29:06|1.7859
04:29:07|1.7859
04:29:08|1.7859
04:29:09|1.7859
04:29:10|1.7859
04:29:11|1.7859
04:29:12|1.7859
04:29:13|1.7853
04:29:14|1.7853
04:29:16|1.7853
04:29:17|1.7853
04:29:17|1.7853
04:29:18|1.7852
04:29:20|1.7851
04:29:21|1.7851
04:29:21|1.7851
04:29:23|1.7851
04:29:23|1.7851
04:29:24|1.7851
04:29:25|1.7853
04:29:27|1.7855
04:29:27|1.7855
04:29:29|1.7858
04:29:30|1.7858
04:29:30|1.7858
04:29:32|1.7858
04:29:33|1.7858
04:29:34|1.7855
04:29:35|1.7853
04:29:36|1.7853
04:29:37|1.7851
04:29:38|1.7851
04:29:39|1.7851
04:29:40|1.785
04:29:41|1.785
04:29:42|1.785
04:29:43|1.7853
04:29:44|1.7853
04:29:45|1.7853
04:29:46|1.7852
04:29:47|1.7852
04:29:48|1.7851
04:29:49|1.785
04:29:50|1.7849
04:29:51|1.7849
04:29:52|1.7849
04:29:53|1.7849
04:29:55|1.7849
04:29:56|1.7855
04:29:57|1.7854
04:29:57|1.7854
04:29:58|1.7854
04:29:59|1.7854
04:30:00|1.7853
04:30:02|1.7853
04:30:03|1.7846
04:30:03|1.7844
04:30:05|1.7844
04:30:05|1.785
04:30:06|1.7847
04:30:07|1.7847
04:30:08|1.7843
04:30:10|1.7843
04:30:10|1.7853
04:30:12|1.7848
04:30:13|1.7848
04:30:14|1.7848
04:30:15|1.7847
04:30:17|1.7847
04:30:17|1.7845
04:30:18|1.7844
04:30:19|1.7845
04:30:20|1.7847
04:30:21|1.785
04:30:23|1.785
04:30:23|1.7854
04:30:24|1.7853
04:30:25|1.7853
04:30:26|1.7848
04:30:27|1.7849
04:30:28|1.7849
04:30:30|1.7852
04:30:30|1.7852
04:30:32|1.785
04:30:32|1.785
04:30:34|1.785
04:30:34|1.785
04:30:35|1.785
04:30:36|1.785
04:30:37|1.7857
04:30:39|1.7867
04:30:40|1.7867
04:30:40|1.7867
04:30:42|1.7867
04:30:43|1.7866
04:30:44|1.7866
04:30:45|1.7865
04:30:46|1.7852
04:30:47|1.7852
04:30:48|1.7851
04:30:49|1.7851
04:30:50|1.7851
04:30:51|1.7855
04:30:52|1.7855
04:30:53|1.7854
04:30:54|1.7854
04:30:56|1.7856
04:30:58|1.7856
04:30:59|1.7856
04:30:59|1.7861
04:31:00|1.7861
04:31:02|1.786
04:31:03|1.7857
04:31:03|1.7859
04:31:05|1.7859
04:31:05|1.7862
04:31:08|1.7862
04:31:09|1.7863
04:31:09|1.7863
04:31:10|1.7863
04:31:11|1.787
04:31:13|1.7869
04:31:14|1.7862
04:31:15|1.7862
04:31:15|1.7862
04:31:16|1.7862
04:31:18|1.7862
04:31:19|1.7868
04:31:20|1.7868
04:31:21|1.7863
04:31:22|1.7863
04:31:23|1.7863
04:31:24|1.7863
04:31:25|1.7863
04:31:26|1.7866
04:31:27|1.7867
04:31:28|1.7868
04:31:30|1.7866
04:31:30|1.7866
04:31:31|1.7862
04:31:33|1.7865
04:31:34|1.7867
04:31:34|1.7867
04:31:36|1.7867
04:31:36|1.7867
04:31:37|1.7866
04:31:39|1.7866
04:31:39|1.7866
04:31:40|1.7866
04:31:41|1.7866
04:31:42|1.7866
04:31:43|1.7866
04:31:44|1.7866
04:31:45|1.7866
04:31:47|1.7869
04:31:47|1.7869
04:31:49|1.7869
04:31:49|1.7869
04:31:50|1.7869
04:31:51|1.7869
04:31:52|1.7869
04:31:53|1.7869
04:31:54|1.7869
04:31:56|1.787
04:31:57|1.787
04:31:58|1.7869
04:31:59|1.7876
04:32:00|1.7884
04:32:01|1.7889
04:32:02|1.7889
04:32:03|1.7892
04:32:04|1.7898
04:32:05|1.7896
04:32:06|1.7899
04:32:07|1.7901
04:32:09|1.7901
04:32:10|1.7901
04:32:10|1.7903
04:32:11|1.7904
04:32:12|1.7907
04:32:13|1.7913
04:32:15|1.792
04:32:15|1.7919
04:32:16|1.7925
04:32:17|1.7927
04:32:18|1.7929
04:32:20|1.7929
04:32:21|1.7929
04:32:22|1.7931
04:32:23|1.7931
04:32:24|1.7931
04:32:25|1.7937
04:32:26|1.7938
04:32:27|1.7935
04:32:28|1.7935
04:32:28|1.7935
04:32:30|1.7927
04:32:31|1.7927
04:32:32|1.7916
04:32:32|1.7916
04:32:34|1.7908
04:32:35|1.7908
04:32:35|1.7901
04:32:37|1.7901
04:32:38|1.7901
04:32:39|1.7908
04:32:40|1.7908
04:32:41|1.7902
04:32:42|1.7902
04:32:42|1.7903
04:32:43|1.7904
04:32:45|1.7903
04:32:45|1.7903
04:32:47|1.7903
04:32:48|1.7904
04:32:49|1.7904
04:32:50|1.7908
04:32:51|1.7915
04:32:52|1.7915
04:32:53|1.7915
04:32:54|1.7915
04:32:55|1.7913
04:32:56|1.7913
04:32:58|1.7913
04:32:59|1.7913
04:33:00|1.7913
04:33:01|1.7913
04:33:02|1.7916
04:33:03|1.7917
04:33:04|1.7917
04:33:05|1.7922
04:33:06|1.7921
04:33:07|1.7921
04:33:08|1.7918
04:33:10|1.7917
04:33:11|1.7913
04:33:12|1.791
04:33:13|1.791
04:33:13|1.791
04:33:14|1.7918
04:33:15|1.7913
04:33:16|1.7913
04:33:17|1.7919
04:33:18|1.7919
04:33:19|1.792
04:33:20|1.7919
04:33:21|1.7927
04:33:22|1.7927
04:33:24|1.793
04:33:24|1.793
04:33:25|1.7932
04:33:27|1.7925
04:33:27|1.7925
04:33:28|1.7925
04:33:29|1.7925
04:33:31|1.7925
04:33:32|1.7923
04:33:33|1.7919
04:33:34|1.7917
04:33:35|1.7917
04:33:36|1.7914
04:33:37|1.7914
04:33:38|1.7916
04:33:39|1.7916
04:33:40|1.7916
04:33:41|1.7917
04:33:42|1.7916
04:33:43|1.7916
04:33:44|1.7916
04:33:45|1.7916
04:33:46|1.7916
04:33:47|1.7916
04:33:48|1.7917
04:33:49|1.7918
04:33:50|1.792
04:33:51|1.792
04:33:52|1.7926
04:33:53|1.7926
04:33:55|1.7926
04:33:56|1.7926
04:33:57|1.7926
04:33:57|1.7926
04:33:59|1.7926
04:34:01|1.7926
04:34:02|1.7925
04:34:03|1.7925
04:34:03|1.7923
04:34:05|1.7923
04:34:06|1.7919
04:34:07|1.7919
04:34:07|1.7919
04:34:09|1.7919
04:34:09|1.7919
04:34:10|1.7918
04:34:12|1.7917
04:34:12|1.7917
04:34:14|1.7925
04:34:14|1.7924
04:34:15|1.7924
04:34:16|1.7924
04:34:18|1.7924
04:34:18|1.7919
04:34:19|1.7916
04:34:20|1.7916
04:34:22|1.7916
04:34:23|1.7916
04:34:24|1.7916
04:34:25|1.792
04:34:26|1.792
04:34:28|1.792
04:34:28|1.792
04:34:29|1.7917
04:34:30|1.7917
04:34:32|1.7913
04:34:32|1.7913
04:34:33|1.7913
04:34:34|1.7908
04:34:36|1.7912
04:34:37|1.7912
04:34:38|1.7912
04:34:38|1.7908
04:34:39|1.7908
04:34:41|1.7914
04:34:41|1.7917
04:34:42|1.7917
04:34:44|1.7921
04:34:44|1.7921
04:34:45|1.7916
04:34:46|1.7913
04:34:48|1.7913
04:34:48|1.7919
04:34:50|1.7919
04:34:50|1.7919
04:34:52|1.7919
04:34:52|1.7919
04:34:53|1.7919
04:34:55|1.7919
04:34:56|1.7919
04:34:57|1.7919
04:34:58|1.7919
04:35:00|1.7914
04:35:00|1.7914
04:35:02|1.7917
04:35:03|1.7917
04:35:04|1.7917
04:35:05|1.7922
04:35:06|1.7923
04:35:08|1.7922
04:35:08|1.7922
04:35:10|1.7922
04:35:11|1.7923
04:35:11|1.7926
04:35:12|1.7925
04:35:13|1.7925
04:35:15|1.7923
04:35:16|1.7921
04:35:16|1.7919
04:35:18|1.7919
04:35:18|1.7917
04:35:19|1.7917
04:35:20|1.7916
04:35:22|1.7916
04:35:23|1.7916
04:35:24|1.7916
04:35:25|1.7916
04:35:26|1.7916
04:35:27|1.7915
04:35:27|1.7915
04:35:28|1.7915
04:35:29|1.7913
04:35:31|1.7913
04:35:32|1.7912
04:35:33|1.7912
04:35:34|1.7908
04:35:35|1.7902
04:35:36|1.7899
04:35:37|1.7899
04:35:38|1.7899
04:35:40|1.7896
04:35:41|1.7896
04:35:41|1.7896
04:35:42|1.7896
04:35:43|1.7895
04:35:45|1.7895
04:35:45|1.789
04:35:47|1.7887
04:35:47|1.7889
04:35:48|1.7889
04:35:49|1.7891
04:35:50|1.789
04:35:51|1.789
04:35:52|1.789
04:35:53|1.7891
04:35:54|1.7891
04:35:55|1.7891
04:35:56|1.7893
04:35:57|1.7893
04:35:58|1.7893
04:35:59|1.7902
04:36:00|1.7901
04:36:02|1.7902
04:36:03|1.7902
04:36:04|1.7903
04:36:05|1.791
04:36:06|1.791
04:36:07|1.791
04:36:07|1.791
04:36:09|1.791
04:36:10|1.791
04:36:11|1.7904
04:36:12|1.7903
04:36:13|1.7902
04:36:14|1.7902
04:36:16|1.7902
04:36:16|1.7914
04:36:18|1.7914
04:36:18|1.7914
04:36:19|1.7914
04:36:20|1.7912
04:36:21|1.7912
04:36:22|1.7911
04:36:23|1.7911
04:36:25|1.7911
04:36:25|1.7911
04:36:26|1.7902
04:36:27|1.7902
04:36:29|1.7902
04:36:29|1.7902
04:36:30|1.7902
04:36:31|1.79
04:36:32|1.7899
04:36:33|1.7899
04:36:34|1.7899
04:36:36|1.7899
04:36:37|1.7899
04:36:37|1.7899
04:36:39|1.79
04:36:39|1.79
04:36:40|1.79
04:36:41|1.7897
04:36:42|1.7896
04:36:43|1.7899
04:36:44|1.7899
04:36:45|1.7899
04:36:47|1.7899
04:36:47|1.7899
04:36:48|1.7904
04:36:49|1.7904
04:36:50|1.7905
04:36:51|1.7905
04:36:52|1.7905
04:36:53|1.7905
04:36:55|1.7905
04:36:55|1.7905
04:36:58|1.7904
04:36:59|1.7904
04:36:59|1.79
04:37:00|1.7897
04:37:02|1.7894
04:37:03|1.7895
04:37:03|1.7895
04:37:05|1.7894
04:37:06|1.7902
04:37:06|1.7902
04:37:07|1.7908
04:37:09|1.7908
04:37:09|1.7908
04:37:10|1.7908
04:37:12|1.7908
04:37:12|1.7907
04:37:13|1.7907
04:37:14|1.7907
04:37:16|1.7908
04:37:17|1.7907
04:37:18|1.7907
04:37:19|1.7907
04:37:20|1.7907
04:37:21|1.7907
04:37:22|1.7907
04:37:23|1.7904
04:37:24|1.7902
04:37:25|1.7902
04:37:26|1.7902
04:37:27|1.7904
04:37:28|1.7904
04:37:29|1.7904
04:37:30|1.7904
04:37:32|1.7919
04:37:32|1.7924
04:37:33|1.792
04:37:35|1.792
04:37:35|1.7915
04:37:36|1.7915
04:37:37|1.7915
04:37:39|1.7915
04:37:40|1.7915
04:37:41|1.7915
04:37:41|1.7913
04:37:42|1.792
04:37:44|1.7923
04:37:44|1.7923
04:37:45|1.7911
04:37:47|1.7906
04:37:47|1.7901
04:37:49|1.7901
04:37:50|1.7904
04:37:51|1.7904
04:37:53|1.7904
04:37:53|1.7904
04:37:54|1.7904
04:37:55|1.7914
04:37:56|1.7914
04:37:58|1.7915
04:37:58|1.7916
04:37:59|1.7916
04:38:00|1.7916
04:38:01|1.7916
04:38:02|1.7916
04:38:03|1.7916
04:38:05|1.7911
04:38:05|1.7911
04:38:07|1.7909
04:38:07|1.7909
04:38:09|1.7909
04:38:10|1.7909
04:38:11|1.7909
04:38:12|1.7909
04:38:13|1.7909
04:38:14|1.7909
04:38:15|1.7908
04:38:16|1.7903
04:38:17|1.7903
04:38:18|1.79
04:38:19|1.7898
04:38:21|1.7899
04:38:21|1.7899
04:38:23|1.7896
04:38:23|1.789
04:38:25|1.7897
04:38:26|1.7897
04:38:26|1.7897
04:38:27|1.7897
04:38:28|1.7897
04:38:30|1.7897
04:38:31|1.7897
04:38:31|1.7899
04:38:32|1.7899
04:38:33|1.7899
04:38:34|1.7899
04:38:35|1.79
04:38:37|1.79
04:38:37|1.79
04:38:39|1.7899
04:38:39|1.7899
04:38:40|1.7899
04:38:41|1.7901
04:38:42|1.7901
04:38:43|1.7902
04:38:44|1.7902
04:38:45|1.7902
04:38:46|1.7902
04:38:48|1.7902
04:38:48|1.7902
04:38:49|1.7902
04:38:52|1.7902
04:38:52|1.7903
04:38:54|1.7904
04:38:55|1.7904
04:38:56|1.7904
04:38:57|1.7904
04:38:58|1.7907
04:38:59|1.7908
04:39:00|1.7911
04:39:01|1.7911
04:39:02|1.7911
04:39:03|1.7911
04:39:04|1.7911
04:39:05|1.7913
04:39:06|1.7911
04:39:07|1.7911
04:39:08|1.7911
04:39:09|1.7911
04:39:10|1.7911
04:39:11|1.7911
04:39:12|1.7911
04:39:14|1.7911
04:39:14|1.7913
04:39:15|1.7913
04:39:16|1.7913
04:39:18|1.7918
04:39:19|1.7918
04:39:19|1.7918
04:39:21|1.7918
04:39:22|1.792
04:39:22|1.7922
04:39:23|1.7922
04:39:24|1.792
04:39:25|1.792
04:39:27|1.792
04:39:28|1.7919
04:39:28|1.7919
04:39:29|1.7919
04:39:30|1.7915
04:39:31|1.7915
04:39:32|1.7911
04:39:34|1.7911
04:39:34|1.7911
04:39:35|1.7911
04:39:36|1.7911
04:39:37|1.7911
04:39:38|1.7911
04:39:39|1.7911
04:39:40|1.7914
04:39:41|1.7914
04:39:42|1.7918
04:39:44|1.792
04:39:44|1.792
04:39:46|1.792
04:39:46|1.7918
04:39:48|1.7918
04:39:48|1.7916
04:39:49|1.7917
04:39:51|1.7917
04:39:53|1.7917
04:39:54|1.7917
04:39:56|1.7917
04:39:57|1.7917
04:39:58|1.7921
04:39:58|1.7921
04:40:00|1.7919
04:40:01|1.7919
04:40:01|1.7919
04:40:02|1.7921
04:40:03|1.7923
04:40:04|1.792
04:40:05|1.792
04:40:06|1.792
04:40:08|1.792
04:40:09|1.7923
04:40:09|1.7924
04:40:11|1.7922
04:40:11|1.792
04:40:12|1.792
04:40:14|1.7919
04:40:15|1.7919
04:40:16|1.7931
04:40:17|1.793
04:40:18|1.793
04:40:18|1.793
04:40:20|1.7932
04:40:20|1.7932
04:40:22|1.7933
04:40:22|1.7934
04:40:24|1.7934
04:40:25|1.7934
04:40:26|1.7934
04:40:27|1.7934
04:40:28|1.7934
04:40:29|1.7934
04:40:29|1.7934
04:40:31|1.7931
04:40:32|1.7931
04:40:33|1.7933
04:40:34|1.7934
04:40:36|1.7934
04:40:36|1.7934
04:40:37|1.7934
04:40:39|1.7938
04:40:40|1.7938
04:40:40|1.7938
04:40:42|1.7941
04:40:43|1.7941
04:40:43|1.7941
04:40:45|1.7941
04:40:45|1.7938
04:40:47|1.7938
04:40:48|1.7938
04:40:49|1.7938
04:40:50|1.7938
04:40:52|1.7938
04:40:53|1.7938
04:40:54|1.7938
04:40:55|1.794
04:40:56|1.7939
04:40:57|1.7939
04:40:58|1.7939
04:40:59|1.7939
04:41:00|1.7938
04:41:01|1.7939
04:41:03|1.7939
04:41:04|1.7941
04:41:04|1.7941
04:41:05|1.7941
04:41:07|1.7941
04:41:07|1.7945
04:41:08|1.7948
04:41:10|1.7949
04:41:11|1.7948
04:41:11|1.7948
04:41:12|1.7948
04:41:13|1.7948
04:41:15|1.7948
04:41:15|1.7948
04:41:16|1.7948
04:41:18|1.7948
04:41:19|1.7948
04:41:20|1.7948
04:41:20|1.7948
04:41:21|1.795
04:41:23|1.7951
04:41:23|1.7955
04:41:25|1.7954
04:41:25|1.7955
04:41:27|1.7964
04:41:28|1.7964
04:41:29|1.7967
04:41:30|1.7966
04:41:31|1.7957
04:41:32|1.7957
04:41:32|1.7957
04:41:34|1.7957
04:41:34|1.7957
04:41:36|1.7959
04:41:37|1.7959
04:41:38|1.7959
04:41:38|1.7959
04:41:40|1.7958
04:41:42|1.7958
04:41:43|1.7959
04:41:43|1.7963
04:41:44|1.7964
04:41:45|1.7964
04:41:47|1.7965
04:41:48|1.797
04:41:49|1.797
04:41:50|1.797
04:41:51|1.7966
04:41:53|1.7966
04:41:53|1.7966
04:41:55|1.7966
04:41:56|1.7971
04:41:57|1.7972
04:41:58|1.7972
04:41:59|1.7972
04:42:00|1.7973
04:42:01|1.7974
04:42:01|1.7975
04:42:03|1.7975
04:42:04|1.7975
04:42:05|1.7975
04:42:06|1.7975
04:42:07|1.7974
04:42:09|1.7975
04:42:10|1.7975
04:42:10|1.7975
04:42:11|1.7975
04:42:13|1.7975
04:42:13|1.7975
04:42:15|1.7974
04:42:15|1.7974
04:42:17|1.7974
04:42:18|1.7974
04:42:18|1.7974
04:42:20|1.7975
04:42:21|1.7975
04:42:22|1.7975
04:42:23|1.7975
04:42:24|1.7975
04:42:25|1.7975
04:42:26|1.7975
04:42:27|1.7975
04:42:28|1.7975
04:42:29|1.7975
04:42:30|1.7975
04:42:31|1.7979
04:42:32|1.7979
04:42:33|1.7979
04:42:34|1.7979
04:42:35|1.7979
04:42:36|1.7979
04:42:37|1.7979
04:42:38|1.7975
04:42:39|1.7976
04:42:40|1.7976
04:42:41|1.7976
04:42:42|1.7976
04:42:43|1.7976
04:42:44|1.7979
04:42:45|1.7977
04:42:46|1.7978
04:42:47|1.7978
04:42:49|1.7977
04:42:50|1.7977
04:42:51|1.7977
04:42:52|1.7977
04:42:54|1.7977
04:42:55|1.7977
04:42:56|1.7977
04:42:57|1.798
04:42:58|1.798
04:42:59|1.7979
04:43:00|1.7979
04:43:01|1.7979
04:43:02|1.7979
04:43:03|1.7979
04:43:04|1.7977
04:43:06|1.7977
04:43:06|1.7977
04:43:08|1.7977
04:43:09|1.7977
04:43:10|1.7977
04:43:10|1.7982
04:43:12|1.7982
04:43:12|1.7982
04:43:13|1.7982
04:43:14|1.7985
04:43:15|1.7985
04:43:16|1.7985
04:43:17|1.7985
04:43:18|1.7985
04:43:19|1.7989
04:43:21|1.7989
04:43:21|1.7989
04:43:22|1.7989
04:43:24|1.7989
04:43:25|1.7989
04:43:25|1.7992
04:43:27|1.7992
04:43:28|1.7992
04:43:28|1.7992
04:43:29|1.7992
04:43:30|1.7992
04:43:31|1.7992
04:43:33|1.7992
04:43:33|1.7992
04:43:35|1.7992
04:43:36|1.7992
04:43:37|1.7992
04:43:38|1.7986
04:43:38|1.7986
04:43:39|1.799
04:43:41|1.799
04:43:42|1.799
04:43:43|1.799
04:43:44|1.799
04:43:45|1.7993
04:43:46|1.7994
04:43:47|1.7994
04:43:48|1.7994
04:43:50|1.7995
04:43:50|1.7996
04:43:52|1.7996
04:43:53|1.7996
04:43:53|1.7995
04:43:55|1.7997
04:43:56|1.7997
04:43:56|1.7997
04:43:57|1.7997
04:43:59|1.7997
04:44:00|1.7997
04:44:01|1.7997
04:44:02|1.8
04:44:03|1.8
04:44:04|1.7999
04:44:05|1.8002
04:44:06|1.8002
04:44:07|1.8002
04:44:07|1.8003
04:44:09|1.8005
04:44:10|1.8005
04:44:11|1.8004
04:44:12|1.8006
04:44:13|1.8007
04:44:14|1.8007
04:44:15|1.8008
04:44:16|1.8008
04:44:17|1.8006
04:44:18|1.8006
04:44:19|1.8006
04:44:20|1.8003
04:44:21|1.8002
04:44:22|1.8002
04:44:23|1.8002
04:44:24|1.8006
04:44:25|1.8006
04:44:27|1.8006
04:44:27|1.8006
04:44:28|1.8006
04:44:29|1.8006
04:44:30|1.8006
04:44:31|1.8006
04:44:32|1.8005
04:44:33|1.8005
04:44:35|1.8005
04:44:36|1.8009
04:44:37|1.8009
04:44:38|1.8009
04:44:39|1.8008
04:44:40|1.8008
04:44:40|1.8008
04:44:41|1.801
04:44:43|1.801
04:44:44|1.801
04:44:45|1.801
04:44:46|1.8009
04:44:46|1.8009
04:44:47|1.8003
04:44:49|1.8003
04:44:50|1.8003
04:44:51|1.8003
04:44:52|1.8005
04:44:53|1.8005
04:44:55|1.8009
04:44:56|1.8009
04:44:57|1.8009
04:44:57|1.8009
04:44:58|1.8009
04:44:59|1.8009
04:45:01|1.8009
04:45:02|1.8009
04:45:02|1.8009
04:45:04|1.8009
04:45:04|1.8009
04:45:06|1.8009
04:45:07|1.8009
04:45:08|1.8007
04:45:09|1.8007
04:45:09|1.8007
04:45:11|1.8007
04:45:12|1.8007
04:45:13|1.8007
04:45:15|1.801
04:45:15|1.801
04:45:17|1.801
04:45:18|1.801
04:45:19|1.801
04:45:20|1.801
04:45:21|1.801
04:45:22|1.8007
04:45:23|1.8007
04:45:24|1.8007
04:45:25|1.8007
04:45:26|1.8007
04:45:27|1.8007
04:45:28|1.8007
04:45:29|1.801
04:45:30|1.8017
04:45:31|1.8025
04:45:32|1.802
04:45:33|1.8018
04:45:34|1.8013
04:45:35|1.8013
04:45:36|1.8013
04:45:37|1.8013
04:45:38|1.8011
04:45:39|1.8011
04:45:40|1.8013
04:45:41|1.8013
04:45:42|1.8013
04:45:43|1.8013
04:45:44|1.8013
04:45:45|1.8019
04:45:46|1.8019
04:45:47|1.802
04:45:48|1.802
04:45:50|1.802
04:45:50|1.8032
04:45:51|1.8046
04:45:52|1.8042
04:45:54|1.8041
04:45:55|1.8042
04:45:56|1.8033
04:45:57|1.8036
04:45:58|1.8036
04:45:59|1.8038
04:46:01|1.804
04:46:02|1.8036
04:46:03|1.8036
04:46:03|1.8036
04:46:04|1.8036
04:46:05|1.8036
04:46:07|1.8033
04:46:08|1.8033
04:46:08|1.8033
04:46:09|1.8033
04:46:11|1.8033
04:46:12|1.804
04:46:13|1.8045
04:46:14|1.8045
04:46:15|1.8052
04:46:16|1.8053
04:46:17|1.8052
04:46:18|1.8052
04:46:18|1.8052
04:46:19|1.8052
04:46:20|1.8052
04:46:21|1.8053
04:46:23|1.8053
04:46:24|1.8055
04:46:25|1.8057
04:46:26|1.8079
04:46:27|1.8086
04:46:28|1.8086
04:46:28|1.8082
04:46:29|1.8083
04:46:30|1.8083
04:46:31|1.8082
04:46:33|1.8082
04:46:34|1.8082
04:46:34|1.8078
04:46:36|1.8077
04:46:37|1.8077
04:46:38|1.8077
04:46:39|1.8078
04:46:39|1.8078
04:46:41|1.8078
04:46:41|1.8081
04:46:43|1.808
04:46:43|1.8082
04:46:45|1.8082
04:46:46|1.8082
04:46:47|1.8082
04:46:47|1.8082
04:46:49|1.8083
04:46:50|1.8083
04:46:51|1.8083
04:46:52|1.8083
04:46:53|1.8083
04:46:54|1.8084
04:46:55|1.8084
04:46:56|1.8081
04:46:57|1.8081
04:46:58|1.8081
04:46:59|1.8081
04:47:00|1.8081
04:47:02|1.8081
04:47:02|1.8081
04:47:03|1.8085
04:47:05|1.8085
04:47:06|1.8085
04:47:08|1.8085
04:47:08|1.8085
04:47:10|1.8085
04:47:10|1.8085
04:47:12|1.8085
04:47:12|1.8089
04:47:14|1.8091
04:47:15|1.8089
04:47:16|1.8089
04:47:17|1.8089
04:47:18|1.809
04:47:19|1.809
04:47:20|1.809
04:47:21|1.809
04:47:22|1.809
04:47:23|1.8089
04:47:24|1.8089
04:47:25|1.8092
04:47:26|1.8093
04:47:27|1.8093
04:47:28|1.8093
04:47:29|1.8093
04:47:30|1.8091
04:47:31|1.8092
04:47:32|1.8088
04:47:33|1.8082
04:47:34|1.8081
04:47:35|1.8081
04:47:36|1.8088
04:47:37|1.8092
04:47:38|1.8092
04:47:39|1.8091
04:47:40|1.8091
04:47:41|1.8089
04:47:42|1.8094
04:47:43|1.8096
04:47:44|1.8096
04:47:45|1.8096
04:47:46|1.8094
04:47:47|1.8096
04:47:48|1.8096
04:47:49|1.8096
04:47:50|1.8096
04:47:51|1.8095
04:47:52|1.8098
04:47:54|1.81
04:47:55|1.8099
04:47:56|1.8099
04:47:58|1.8098
04:47:59|1.8097
04:48:00|1.8097
04:48:00|1.8097
04:48:01|1.8097
04:48:03|1.8094
04:48:04|1.8094
04:48:05|1.8094
04:48:06|1.8086
04:48:07|1.8089
04:48:08|1.8089
04:48:09|1.8089
04:48:09|1.8089
04:48:10|1.8089
04:48:11|1.8097
04:48:13|1.8097
04:48:13|1.8097
04:48:15|1.8097
04:48:16|1.8099
04:48:16|1.8099
04:48:17|1.8097
04:48:19|1.8097
04:48:19|1.8097
04:48:20|1.8097
04:48:21|1.8097
04:48:23|1.8098
04:48:24|1.8098
04:48:24|1.8097
04:48:25|1.8097
04:48:26|1.8097
04:48:27|1.8097
04:48:28|1.8097
04:48:30|1.8097
04:48:30|1.8097
04:48:32|1.8096
04:48:32|1.8096
04:48:34|1.8092
04:48:34|1.8092
04:48:35|1.8096
04:48:37|1.8096
04:48:37|1.8096
04:48:38|1.8096
04:48:39|1.8096
04:48:40|1.8096
04:48:41|1.8096
04:48:42|1.8096
04:48:43|1.8092
04:48:44|1.8086
04:48:46|1.8086
04:48:47|1.8086
04:48:47|1.8086
04:48:48|1.8085
04:48:49|1.8086
04:48:51|1.8088
04:48:52|1.8088
04:48:52|1.8082
04:48:55|1.8091
04:48:56|1.809
04:48:57|1.808
04:48:58|1.808
04:48:59|1.8079
04:49:00|1.8086
04:49:01|1.8086
04:49:02|1.8073
04:49:03|1.8065
04:49:04|1.8068
04:49:05|1.807
04:49:06|1.8065
04:49:07|1.8066
04:49:08|1.8067
04:49:09|1.8064
04:49:11|1.806
04:49:11|1.806
04:49:13|1.806
04:49:13|1.807
04:49:14|1.8071
04:49:16|1.8065
04:49:16|1.8065
04:49:18|1.8074
04:49:18|1.8074
04:49:19|1.8071
04:49:21|1.8071
04:49:21|1.8071
04:49:22|1.807
04:49:23|1.8069
04:49:24|1.8076
04:49:25|1.8076
04:49:26|1.8076
04:49:27|1.8073
04:49:28|1.8069
04:49:30|1.806
04:49:30|1.8058
04:49:31|1.8059
04:49:32|1.8057
04:49:33|1.8057
04:49:35|1.8057
04:49:35|1.806
04:49:36|1.8058
04:49:37|1.8058
04:49:39|1.8058
04:49:40|1.8059
04:49:41|1.8059
04:49:42|1.806
04:49:43|1.8065
04:49:44|1.8065
04:49:45|1.8065
04:49:46|1.8065
04:49:47|1.8065
04:49:48|1.8063
04:49:49|1.8063
04:49:50|1.8063
04:49:52|1.8061
04:49:52|1.8061
04:49:53|1.8062
04:49:55|1.8062
04:49:57|1.8073
04:49:57|1.8068
04:50:00|1.8062
04:50:00|1.807
04:50:01|1.8074
04:50:03|1.8068
04:50:03|1.8069
04:50:04|1.8089
04:50:05|1.8076
04:50:06|1.8076
04:50:08|1.8075
04:50:09|1.8069
04:50:09|1.8072
04:50:10|1.8072
04:50:12|1.8072
04:50:12|1.8072
04:50:14|1.8072
04:50:14|1.8071
04:50:15|1.8071
04:50:16|1.8069
04:50:18|1.8069
04:50:19|1.8071
04:50:20|1.8071
04:50:20|1.8071
04:50:22|1.807
04:50:22|1.807
04:50:23|1.807
04:50:24|1.807
04:50:26|1.8068
04:50:27|1.8068
04:50:27|1.8068
04:50:28|1.8068
04:50:30|1.8068
04:50:30|1.8068
04:50:31|1.8068
04:50:32|1.8068
04:50:33|1.8068
04:50:34|1.8068
04:50:36|1.8068
04:50:37|1.8065
04:50:38|1.8065
04:50:38|1.8062
04:50:39|1.8061
04:50:40|1.8067
04:50:41|1.807
04:50:43|1.806
04:50:43|1.806
04:50:44|1.806
04:50:46|1.8061
04:50:46|1.8059
04:50:47|1.806
04:50:49|1.806
04:50:49|1.806
04:50:50|1.8056
04:50:51|1.8056
04:50:52|1.8056
04:50:53|1.8056
04:50:54|1.8053
04:50:55|1.8052
04:50:57|1.805
04:50:59|1.805
04:51:00|1.805
04:51:01|1.8049
04:51:02|1.8049
04:51:03|1.8049
04:51:04|1.8049
04:51:05|1.8048
04:51:06|1.805
04:51:07|1.8052
04:51:08|1.8052
04:51:09|1.8057
04:51:10|1.8056
04:51:12|1.8056
04:51:12|1.8056
04:51:13|1.8056
04:51:14|1.8056
04:51:16|1.8056
04:51:16|1.8056
04:51:17|1.806
04:51:18|1.806
04:51:19|1.806
04:51:20|1.806
04:51:22|1.806
04:51:22|1.806
04:51:24|1.806
04:51:24|1.806
04:51:25|1.8065
04:51:27|1.8065
04:51:27|1.8057
04:51:28|1.8057
04:51:29|1.8057
04:51:30|1.8057
04:51:31|1.8057
04:51:33|1.8057
04:51:33|1.8057
04:51:34|1.8061
04:51:35|1.806
04:51:36|1.8059
04:51:37|1.8059
04:51:38|1.8058
04:51:39|1.8058
04:51:40|1.8058
04:51:42|1.8058
04:51:42|1.8058
04:51:44|1.806
04:51:44|1.8059
04:51:45|1.8057
04:51:46|1.8057
04:51:47|1.8057
04:51:48|1.8057
04:51:49|1.8057
04:51:50|1.8057
04:51:51|1.8054
04:51:52|1.8054
04:51:53|1.8056
04:51:55|1.8055
04:51:56|1.8055
04:51:56|1.8055
04:51:58|1.8055
04:51:59|1.8055
04:52:00|1.805
04:52:01|1.805
04:52:02|1.8047
04:52:04|1.8046
04:52:05|1.8043
04:52:07|1.8043
04:52:07|1.8019
04:52:09|1.8019
04:52:10|1.8018
04:52:11|1.8019
04:52:12|1.8019
04:52:13|1.8015
04:52:13|1.8016
04:52:15|1.8014
04:52:16|1.8013
04:52:17|1.8012
04:52:17|1.8015
04:52:19|1.8016
04:52:20|1.802
04:52:21|1.802
04:52:21|1.8022
04:52:23|1.8023
04:52:24|1.8023
04:52:25|1.8022
04:52:26|1.8022
04:52:27|1.8024
04:52:28|1.8028
04:52:29|1.8038
04:52:30|1.8036
04:52:31|1.8036
04:52:32|1.8034
04:52:33|1.8037
04:52:34|1.8042
04:52:35|1.8042
04:52:36|1.8042
04:52:37|1.8044
04:52:38|1.8041
04:52:39|1.8037
04:52:40|1.8036
04:52:41|1.8036
04:52:42|1.8036
04:52:43|1.804
04:52:44|1.804
04:52:45|1.8037
04:52:46|1.8037
04:52:47|1.8031
04:52:48|1.8031
04:52:49|1.8034
04:52:50|1.8034
04:52:51|1.8034
04:52:52|1.8034
04:52:53|1.8034
04:52:54|1.8035
04:52:55|1.8035
04:52:56|1.8035
04:52:57|1.8046
04:52:59|1.805
04:52:59|1.8051
04:53:00|1.8051
04:53:01|1.8051
04:53:03|1.8054
04:53:04|1.8054
04:53:05|1.8054
04:53:06|1.8052
04:53:07|1.8052
04:53:08|1.8055
04:53:09|1.8055
04:53:10|1.8055
04:53:10|1.8055
04:53:12|1.8059
04:53:13|1.8059
04:53:14|1.806
04:53:15|1.806
04:53:16|1.8063
04:53:17|1.8061
04:53:18|1.8061
04:53:19|1.8061
04:53:20|1.8055
04:53:21|1.8058
04:53:22|1.8058
04:53:23|1.8066
04:53:24|1.8071
04:53:25|1.8071
04:53:26|1.8075
04:53:27|1.8073
04:53:28|1.8078
04:53:29|1.8078
04:53:30|1.8078
04:53:31|1.8078
04:53:32|1.8078
04:53:33|1.8078
04:53:34|1.8078
04:53:35|1.8078
04:53:36|1.8078
04:53:37|1.8073
04:53:38|1.8073
04:53:39|1.8073
04:53:41|1.8073
04:53:42|1.8073
04:53:43|1.8075
04:53:43|1.8075
04:53:44|1.8075
04:53:45|1.8073
04:53:46|1.8073
04:53:47|1.8075
04:53:48|1.8075
04:53:50|1.8075
04:53:51|1.8075
04:53:51|1.8076
04:53:53|1.8072
04:53:54|1.8071
04:53:54|1.8073
04:53:55|1.808
04:53:57|1.808
04:53:57|1.808
04:53:59|1.8082
04:54:01|1.808
04:54:02|1.8082
04:54:02|1.8082
04:54:04|1.8079
04:54:04|1.8079
04:54:06|1.8077
04:54:07|1.8075
04:54:08|1.807
04:54:08|1.807
04:54:09|1.807
04:54:11|1.807
04:54:12|1.8069
04:54:13|1.8064
04:54:14|1.8064
04:54:15|1.8064
04:54:16|1.8064
04:54:17|1.8064
04:54:18|1.8064
04:54:19|1.8068
04:54:20|1.8068
04:54:21|1.8068
04:54:22|1.8068
04:54:23|1.8068
04:54:24|1.8068
04:54:25|1.807
04:54:26|1.807
04:54:27|1.807
04:54:28|1.8066
04:54:29|1.8066
04:54:30|1.8067
04:54:31|1.8067
04:54:32|1.8067
04:54:33|1.8067
04:54:34|1.8067
04:54:35|1.8067
04:54:36|1.8066
04:54:37|1.8067
04:54:38|1.8067
04:54:39|1.8067
04:54:40|1.807
04:54:41|1.807
04:54:42|1.807
04:54:43|1.8068
04:54:44|1.8068
04:54:45|1.8066
04:54:46|1.8066
04:54:47|1.8066
04:54:48|1.8066
04:54:49|1.8066
04:54:50|1.8067
04:54:51|1.8067
04:54:52|1.8067
04:54:53|1.8073
04:54:54|1.8073
04:54:55|1.8073
04:54:57|1.8073
04:54:57|1.8076
04:54:59|1.8083
04:55:00|1.8083
04:55:02|1.8085
04:55:02|1.8085
04:55:04|1.8083
04:55:04|1.8083
04:55:05|1.8079
04:55:06|1.808
04:55:08|1.808
04:55:09|1.8081
04:55:10|1.8075
04:55:11|1.8078
04:55:12|1.8078
04:55:13|1.8077
04:55:14|1.8078
04:55:15|1.8077
04:55:16|1.8082
04:55:17|1.8082
04:55:18|1.8078
04:55:19|1.8078
04:55:20|1.8078
04:55:21|1.8078
04:55:22|1.8078
04:55:23|1.809
04:55:24|1.809
04:55:26|1.809
04:55:26|1.809
04:55:27|1.8088
04:55:28|1.8088
04:55:29|1.8087
04:55:30|1.8087
04:55:31|1.8087
04:55:32|1.8087
04:55:33|1.8085
04:55:34|1.8085
04:55:35|1.8085
04:55:36|1.8082
04:55:37|1.8077
04:55:38|1.8077
04:55:39|1.8077
04:55:40|1.8066
04:55:41|1.8063
04:55:42|1.8061
04:55:43|1.8065
04:55:44|1.8065
04:55:45|1.8066
04:55:46|1.8061
04:55:47|1.8062
04:55:48|1.8062
04:55:49|1.8062
04:55:51|1.8062
04:55:51|1.8065
04:55:53|1.8065
04:55:54|1.8063
04:55:54|1.8064
04:55:55|1.8064
04:55:57|1.8062
04:55:57|1.8058
04:55:58|1.8064
04:55:59|1.8065
04:56:00|1.8065
04:56:02|1.8065
04:56:03|1.8066
04:56:04|1.8066
04:56:05|1.8066
04:56:06|1.8066
04:56:07|1.8066
04:56:08|1.807
04:56:09|1.807
04:56:10|1.8067
04:56:11|1.8065
04:56:12|1.8065
04:56:13|1.8065
04:56:14|1.8065
04:56:15|1.8065
04:56:16|1.8065
04:56:17|1.8065
04:56:18|1.8065
04:56:20|1.8065
04:56:20|1.8065
04:56:21|1.8065
04:56:22|1.8065
04:56:23|1.8065
04:56:24|1.8065
04:56:26|1.8068
04:56:26|1.8068
04:56:27|1.8068
04:56:29|1.8068
04:56:29|1.807
04:56:31|1.8071
04:56:31|1.8071
04:56:32|1.8071
04:56:33|1.8071
04:56:34|1.8071
04:56:35|1.8071
04:56:37|1.8071
04:56:37|1.8077
04:56:38|1.8077
04:56:39|1.8077
04:56:40|1.8076
04:56:41|1.8076
04:56:42|1.8077
04:56:44|1.8077
04:56:44|1.8078
04:56:45|1.8082
04:56:47|1.8082
04:56:48|1.8082
04:56:48|1.8087
04:56:53|1.8087
04:56:53|1.8087
04:56:54|1.8087
04:56:55|1.8087
04:56:56|1.8087
04:56:57|1.8091
04:56:58|1.8091
04:56:59|1.8091
04:57:00|1.8091
04:57:01|1.8091
04:57:03|1.8091
04:57:04|1.8093
04:57:05|1.8092
04:57:06|1.8092
04:57:07|1.8095
04:57:08|1.8085
04:57:09|1.8078
04:57:10|1.8077
04:57:11|1.8075
04:57:12|1.8075
04:57:13|1.8073
04:57:15|1.8073
04:57:16|1.8071
04:57:16|1.8071
04:57:17|1.807
04:57:18|1.8067
04:57:19|1.8067
04:57:21|1.8067
04:57:21|1.8067
04:57:22|1.8081
04:57:23|1.8081
04:57:24|1.8086
04:57:25|1.8085
04:57:26|1.8085
04:57:27|1.8085
04:57:28|1.8085
04:57:29|1.8085
04:57:30|1.8085
04:57:32|1.8086
04:57:33|1.8084
04:57:33|1.8084
04:57:35|1.8084
04:57:35|1.8084
04:57:36|1.8084
04:57:37|1.808
04:57:38|1.808
04:57:40|1.808
04:57:40|1.8085
04:57:41|1.8085
04:57:42|1.8086
04:57:44|1.8087
04:57:44|1.8093
04:57:45|1.8093
04:57:46|1.8092
04:57:48|1.8092
04:57:48|1.8095
04:57:49|1.8095
04:57:50|1.8098
04:57:51|1.8098
04:57:52|1.8098
04:57:54|1.8098
04:57:55|1.8098
04:57:55|1.8098
04:57:56|1.8098
04:57:57|1.8098
04:57:59|1.8098
04:57:59|1.8098
04:58:00|1.8098
04:58:01|1.8098
04:58:04|1.8098
04:58:04|1.81
04:58:06|1.8099
04:58:07|1.8099
04:58:08|1.8096
04:58:09|1.8096
04:58:10|1.8097
04:58:10|1.8097
04:58:12|1.8097
04:58:13|1.8097
04:58:14|1.8095
04:58:14|1.8095
04:58:16|1.8096
04:58:16|1.8096
04:58:18|1.8096
04:58:18|1.8096
04:58:20|1.81
04:58:20|1.81
04:58:22|1.8106
04:58:22|1.8106
04:58:23|1.8113
04:58:24|1.8112
04:58:26|1.8114
04:58:26|1.8113
04:58:28|1.8109
04:58:28|1.8109
04:58:30|1.8109
04:58:31|1.8109
04:58:31|1.8109
04:58:32|1.811
04:58:34|1.811
04:58:35|1.8115
04:58:36|1.8122
04:58:37|1.8126
04:58:38|1.813
04:58:39|1.813
04:58:40|1.8126
04:58:41|1.8127
04:58:42|1.8124
04:58:43|1.8119
04:58:44|1.8119
04:58:45|1.8116
04:58:46|1.8119
04:58:47|1.812
04:58:48|1.8118
04:58:49|1.8118
04:58:50|1.8119
04:58:51|1.812
04:58:52|1.8124
04:58:53|1.8124
04:58:55|1.8124
04:58:55|1.8124
04:58:57|1.8124
04:58:57|1.8125
04:58:59|1.8124
04:58:59|1.8124
04:59:00|1.8125
04:59:01|1.8125
04:59:02|1.8124
04:59:04|1.8125
04:59:05|1.8125
04:59:05|1.8122
04:59:07|1.8122
04:59:08|1.8124
04:59:09|1.8124
04:59:10|1.8126
04:59:10|1.8126
04:59:12|1.8127
04:59:13|1.8127
04:59:14|1.8127
04:59:15|1.8127
04:59:16|1.8127
04:59:17|1.8127
04:59:18|1.8126
04:59:19|1.8116
04:59:20|1.8116
04:59:21|1.8116
04:59:22|1.8116
04:59:24|1.8116
04:59:25|1.812
04:59:25|1.812
04:59:27|1.812
04:59:28|1.8123
04:59:28|1.8123
04:59:30|1.8123
04:59:31|1.812
04:59:31|1.812
04:59:32|1.812
04:59:33|1.8122
04:59:34|1.8122
04:59:36|1.8122
04:59:36|1.8122
04:59:37|1.8122
04:59:39|1.8122
04:59:39|1.8122
04:59:40|1.8122
04:59:42|1.8126
04:59:42|1.8126
04:59:43|1.8126
04:59:45|1.8126
04:59:46|1.8126
04:59:46|1.8121
04:59:47|1.8117
04:59:49|1.8117
04:59:49|1.8117
04:59:50|1.8122
04:59:51|1.8122
04:59:52|1.812
04:59:54|1.8121
04:59:54|1.8121
04:59:55|1.8123
04:59:56|1.8124
04:59:57|1.8126
04:59:59|1.8124
05:00:01|1.8123
05:00:01|1.8123
05:00:02|1.8123
05:00:04|1.8123
05:00:04|1.8125
05:00:06|1.8125
05:00:07|1.8125
05:00:08|1.8125
05:00:09|1.8125
05:00:10|1.8125
05:00:11|1.8127
05:00:12|1.8125
05:00:12|1.8118
05:00:13|1.8118
05:00:16|1.8131
05:00:16|1.8132
05:00:17|1.8132
05:00:18|1.8132
05:00:19|1.8135
05:00:20|1.8138
05:00:21|1.8136
05:00:22|1.8136
05:00:23|1.8132
05:00:25|1.8133
05:00:25|1.8133
05:00:26|1.8133
05:00:27|1.8133
05:00:28|1.8133
05:00:29|1.8132
05:00:31|1.8132
05:00:32|1.8132
05:00:32|1.8135
05:00:33|1.8135
05:00:34|1.8165
05:00:35|1.8159
05:00:36|1.8159
05:00:37|1.8149
05:00:38|1.8151
05:00:39|1.8158
05:00:40|1.8159
05:00:41|1.816
05:00:43|1.8158
05:00:43|1.816
05:00:44|1.816
05:00:45|1.816
05:00:46|1.816
05:00:47|1.8161
05:00:48|1.816
05:00:50|1.8158
05:00:50|1.8158
05:00:51|1.8161
05:00:52|1.8163
05:00:53|1.8163
05:00:55|1.8163
05:00:55|1.8163
05:00:56|1.8163
05:00:58|1.8162
05:00:59|1.8162
05:00:59|1.817
05:01:00|1.8168
05:01:01|1.8171
05:01:02|1.8171
05:01:03|1.8181
05:01:04|1.8183
05:01:06|1.8178
05:01:07|1.8173
05:01:08|1.8173
05:01:09|1.8172
05:01:10|1.8172
05:01:11|1.8169
05:01:12|1.8171
05:01:14|1.8165
05:01:14|1.8164
05:01:15|1.8166
05:01:16|1.8162
05:01:18|1.8162
05:01:18|1.8159
05:01:19|1.8162
05:01:20|1.8163
05:01:21|1.8161
05:01:23|1.8161
05:01:24|1.8155
05:01:25|1.8156
05:01:26|1.8156
05:01:27|1.8156
05:01:28|1.8152
05:01:29|1.8152
05:01:30|1.8152
05:01:31|1.8152
05:01:32|1.8154
05:01:33|1.8154
05:01:34|1.815
05:01:35|1.8149
05:01:35|1.8149
05:01:37|1.8147
05:01:37|1.8147
05:01:40|1.8147
05:01:40|1.8147
05:01:42|1.8147
05:01:43|1.8147
05:01:44|1.8142
05:01:45|1.8142
05:01:46|1.8143
05:01:47|1.814
05:01:48|1.8137
05:01:49|1.8138
05:01:50|1.8138
05:01:51|1.8138
05:01:52|1.8138
05:01:53|1.8138
05:01:54|1.8138
05:01:55|1.8138
05:01:56|1.8138
05:01:57|1.8144
05:01:58|1.8144
05:01:59|1.8146
05:02:01|1.8146
05:02:01|1.8146
05:02:03|1.8146
05:02:03|1.8148
05:02:04|1.8155
05:02:05|1.8155
05:02:07|1.8154
05:02:08|1.8154
05:02:09|1.8154
05:02:10|1.8154
05:02:11|1.8154
05:02:12|1.815
05:02:13|1.8152
05:02:14|1.8152
05:02:15|1.8152
05:02:16|1.8152
05:02:18|1.8157
05:02:18|1.8156
05:02:19|1.8156
05:02:20|1.8158
05:02:21|1.8159
05:02:23|1.8159
05:02:23|1.8159
05:02:25|1.8159
05:02:26|1.8161
05:02:26|1.816
05:02:27|1.8164
05:02:29|1.8164
05:02:29|1.8164
05:02:30|1.8164
05:02:32|1.8161
05:02:33|1.8161
05:02:34|1.8161
05:02:35|1.8161
05:02:35|1.8161
05:02:36|1.8161
05:02:37|1.8161
05:02:40|1.8161
05:02:40|1.8161
05:02:41|1.8165
05:02:42|1.8165
05:02:43|1.817
05:02:44|1.817
05:02:45|1.817
05:02:47|1.817
05:02:47|1.817
05:02:48|1.8168
05:02:49|1.8154
05:02:50|1.8157
05:02:51|1.8157
05:02:53|1.8157
05:02:53|1.8152
05:02:55|1.8152
05:02:55|1.8152
05:02:56|1.8152
05:02:57|1.816
05:02:58|1.8159
05:03:00|1.8155
05:03:00|1.8153
05:03:03|1.815
05:03:03|1.815
05:03:04|1.815
05:03:05|1.8148
05:03:06|1.8147
05:03:09|1.8151
05:03:09|1.8157
05:03:10|1.8157
05:03:11|1.8158
05:03:12|1.8157
05:03:13|1.8157
05:03:15|1.8157
05:03:15|1.816
05:03:16|1.816
05:03:17|1.8168
05:03:18|1.8168
05:03:19|1.8171
05:03:21|1.8166
05:03:21|1.8166
05:03:22|1.8159
05:03:23|1.8161
05:03:24|1.8162
05:03:25|1.8161
05:03:26|1.8163
05:03:28|1.8165
05:03:29|1.8165
05:03:29|1.8166
05:03:30|1.8169
05:03:32|1.817
05:03:32|1.817
05:03:33|1.817
05:03:34|1.8165
05:03:35|1.8162
05:03:37|1.8162
05:03:37|1.8163
05:03:39|1.8159
05:03:40|1.8159
05:03:41|1.8162
05:03:41|1.8159
05:03:43|1.8159
05:03:43|1.8158
05:03:45|1.8159
05:03:45|1.8153
05:03:47|1.8152
05:03:48|1.8152
05:03:49|1.8152
05:03:50|1.8152
05:03:50|1.8152
05:03:51|1.8152
05:03:53|1.815
05:03:53|1.815
05:03:55|1.815
05:03:55|1.8152
05:03:57|1.815
05:03:57|1.815
05:03:59|1.8152
05:04:00|1.8153
05:04:01|1.8153
05:04:02|1.8153
05:04:02|1.8151
05:04:04|1.8144
05:04:04|1.8144
05:04:06|1.8144
05:04:07|1.8144
05:04:08|1.8144
05:04:10|1.8143
05:04:11|1.8143
05:04:11|1.8143
05:04:13|1.8138
05:04:14|1.8138
05:04:14|1.8138
05:04:16|1.8138
05:04:16|1.8138
05:04:18|1.8138
05:04:19|1.8139
05:04:20|1.814
05:04:20|1.8139
05:04:22|1.8138
05:04:23|1.8135
05:04:23|1.8135
05:04:24|1.8134
05:04:26|1.8136
05:04:27|1.8138
05:04:28|1.8139
05:04:29|1.8139
05:04:30|1.8139
05:04:31|1.8139
05:04:32|1.8141
05:04:34|1.8141
05:04:34|1.8141
05:04:35|1.8141
05:04:37|1.8144
05:04:38|1.8146
05:04:38|1.8148
05:04:39|1.8148
05:04:40|1.8148
05:04:41|1.815
05:04:42|1.815
05:04:43|1.815
05:04:45|1.8148
05:04:45|1.8147
05:04:47|1.8147
05:04:47|1.8147
05:04:48|1.8146
05:04:50|1.8146
05:04:50|1.8142
05:04:51|1.8142
05:04:52|1.814
05:04:53|1.814
05:04:55|1.814
05:04:55|1.8139
05:04:56|1.8139
05:04:58|1.8136
05:04:58|1.8136
05:04:59|1.8129
05:05:00|1.8129
05:05:01|1.8127
05:05:02|1.8123
05:05:04|1.8122
05:05:04|1.8121
05:05:06|1.8118
05:05:07|1.8118
05:05:07|1.8112
05:05:08|1.8106
05:05:10|1.8102
05:05:12|1.8104
05:05:13|1.8104
05:05:14|1.8102
05:05:15|1.8101
05:05:16|1.8095
05:05:17|1.8087
05:05:18|1.8088
05:05:18|1.8086
05:05:19|1.8086
05:05:21|1.8089
05:05:22|1.8093
05:05:23|1.8095
05:05:24|1.8099
05:05:25|1.8107
05:05:26|1.8106
05:05:27|1.8106
05:05:28|1.8101
05:05:29|1.8102
05:05:30|1.8104
05:05:31|1.8109
05:05:32|1.8112
05:05:33|1.8118
05:05:34|1.8118
05:05:35|1.8121
05:05:36|1.812
05:05:37|1.812
05:05:38|1.812
05:05:39|1.8113
05:05:40|1.8113
05:05:41|1.8106
05:05:42|1.8106
05:05:44|1.8115
05:05:45|1.8115
05:05:45|1.8109
05:05:47|1.8107
05:05:48|1.8107
05:05:48|1.8112
05:05:49|1.8112
05:05:51|1.8112
05:05:51|1.8112
05:05:52|1.8112
05:05:53|1.8113
05:05:54|1.8107
05:05:55|1.8107
05:05:56|1.811
05:05:58|1.811
05:05:58|1.811
05:06:00|1.8104
05:06:01|1.8098
05:06:01|1.8091
05:06:02|1.809
05:06:03|1.809
05:06:04|1.809
05:06:06|1.8087
05:06:06|1.8086
05:06:08|1.8084
05:06:08|1.8082
05:06:10|1.8077
05:06:12|1.8075
05:06:12|1.8078
05:06:14|1.8078
05:06:15|1.808
05:06:16|1.808
05:06:17|1.8075
05:06:18|1.8074
05:06:19|1.8071
05:06:20|1.8075
05:06:21|1.8078
05:06:22|1.8078
05:06:23|1.8077
05:06:24|1.8078
05:06:25|1.808
05:06:26|1.808
05:06:26|1.808
05:06:28|1.808
05:06:29|1.808
05:06:30|1.808
05:06:30|1.8073
05:06:32|1.8072
05:06:33|1.8072
05:06:34|1.8072
05:06:35|1.8073
05:06:36|1.8073
05:06:37|1.8073
05:06:38|1.8073
05:06:39|1.8075
05:06:40|1.8083
05:06:41|1.8084
05:06:42|1.8084
05:06:43|1.8097
05:06:44|1.81
05:06:46|1.8093
05:06:46|1.8093
05:06:47|1.8085
05:06:48|1.8085
05:06:49|1.8089
05:06:51|1.8087
05:06:51|1.8078
05:06:52|1.8078
05:06:53|1.8078
05:06:54|1.8092
05:06:56|1.8086
05:06:56|1.8091
05:06:57|1.8091
05:06:58|1.8097
05:06:59|1.8097
05:07:00|1.8098
05:07:02|1.8097
05:07:02|1.8097
05:07:03|1.8088
05:07:04|1.8087
05:07:05|1.8087
05:07:07|1.8087
05:07:07|1.8067
05:07:09|1.8065
05:07:10|1.8066
05:07:11|1.807
05:07:11|1.8076
05:07:13|1.8076
05:07:14|1.8073
05:07:14|1.8073
05:07:16|1.8073
05:07:17|1.8073
05:07:18|1.8073
05:07:19|1.8072
05:07:20|1.8072
05:07:21|1.8073
05:07:22|1.8066
05:07:23|1.8066
05:07:24|1.8066
05:07:25|1.8066
05:07:26|1.8068
05:07:27|1.8066
05:07:28|1.8063
05:07:29|1.8066
05:07:30|1.8068
05:07:31|1.8065
05:07:32|1.8063
05:07:33|1.8066
05:07:35|1.8066
05:07:35|1.8066
05:07:36|1.8062
05:07:38|1.8062
05:07:38|1.8062
05:07:40|1.8064
05:07:41|1.8064
05:07:41|1.8063
05:07:42|1.8059
05:07:43|1.8059
05:07:45|1.8058
05:07:46|1.8058
05:07:47|1.8058
05:07:48|1.8058
05:07:49|1.8058
05:07:50|1.8058
05:07:51|1.806
05:07:52|1.806
05:07:53|1.8062
05:07:54|1.8064
05:07:55|1.806
05:07:56|1.806
05:07:57|1.806
05:07:58|1.806
05:07:59|1.806
05:08:00|1.806
05:08:01|1.806
05:08:02|1.8059
05:08:03|1.8059
05:08:04|1.8065
05:08:05|1.8065
05:08:06|1.8061
05:08:08|1.8062
05:08:08|1.8058
05:08:09|1.8058
05:08:11|1.8059
05:08:11|1.8059
05:08:13|1.8059
05:08:14|1.8059
05:08:15|1.8072
05:08:16|1.8079
05:08:17|1.8079
05:08:18|1.8076
05:08:19|1.8076
05:08:20|1.8076
05:08:21|1.8081
05:08:22|1.8082
05:08:23|1.8084
05:08:24|1.8088
05:08:25|1.8092
05:08:26|1.8093
05:08:27|1.8093
05:08:28|1.8096
05:08:29|1.8102
05:08:30|1.8104
05:08:31|1.8103
05:08:32|1.8102
05:08:33|1.8101
05:08:35|1.8101
05:08:36|1.8101
05:08:37|1.8101
05:08:38|1.8099
05:08:39|1.8099
05:08:40|1.8099
05:08:41|1.8099
05:08:42|1.8097
05:08:43|1.8097
05:08:44|1.8097
05:08:45|1.8097
05:08:46|1.8097
05:08:47|1.8097
05:08:48|1.8095
05:08:49|1.8095
05:08:50|1.8098
05:08:51|1.8098
05:08:52|1.8098
05:08:53|1.8098
05:08:54|1.8098
05:08:55|1.811
05:08:56|1.8114
05:08:57|1.8115
05:08:58|1.8115
05:09:00|1.8116
05:09:00|1.8113
05:09:01|1.8113
05:09:02|1.8113
05:09:03|1.8107
05:09:05|1.8107
05:09:05|1.8107
05:09:07|1.8105
05:09:08|1.81
05:09:10|1.81
05:09:11|1.81
05:09:12|1.8099
05:09:13|1.8099
05:09:14|1.8099
05:09:15|1.8099
05:09:16|1.8099
05:09:17|1.81
05:09:18|1.8097
05:09:19|1.8097
05:09:20|1.8097
05:09:21|1.8097
05:09:23|1.8097
05:09:23|1.8097
05:09:25|1.8097
05:09:25|1.8092
05:09:26|1.8092
05:09:28|1.8093
05:09:29|1.8093
05:09:30|1.8095
05:09:31|1.81
05:09:32|1.81
05:09:33|1.8098
05:09:34|1.8098
05:09:35|1.8099
05:09:36|1.8101
05:09:37|1.8097
05:09:38|1.8097
05:09:39|1.81
05:09:40|1.81
05:09:41|1.81
05:09:42|1.81
05:09:43|1.8104
05:09:44|1.8102
05:09:45|1.8102
05:09:46|1.8102
05:09:47|1.8101
05:09:48|1.8099
05:09:49|1.8099
05:09:50|1.8097
05:09:51|1.8096
05:09:52|1.8096
05:09:53|1.8089
05:09:54|1.8089
05:09:55|1.8089
05:09:56|1.809
05:09:57|1.809
05:09:58|1.809
05:09:59|1.809
05:10:00|1.809
05:10:01|1.809
05:10:02|1.8095
05:10:03|1.8095
05:10:04|1.8093
05:10:05|1.8093
05:10:06|1.8089
05:10:07|1.8089
05:10:08|1.8094
05:10:10|1.8096
05:10:10|1.8096
05:10:12|1.8096
05:10:13|1.8096
05:10:13|1.8096
05:10:15|1.8096
05:10:16|1.8095
05:10:17|1.809
05:10:18|1.8089
05:10:19|1.8089
05:10:20|1.8095
05:10:21|1.8095
05:10:22|1.8095
05:10:23|1.8096
05:10:24|1.8099
05:10:25|1.8099
05:10:26|1.8098
05:10:26|1.8098
05:10:28|1.8098
05:10:28|1.8098
05:10:30|1.8098
05:10:30|1.8098
05:10:32|1.8099
05:10:32|1.8099
05:10:34|1.8098
05:10:34|1.8098
05:10:35|1.8098
05:10:37|1.8098
05:10:38|1.8091
05:10:39|1.8088
05:10:40|1.8078
05:10:41|1.8078
05:10:42|1.8078
05:10:43|1.8079
05:10:44|1.8079
05:10:45|1.8079
05:10:45|1.8079
05:10:46|1.8079
05:10:48|1.8079
05:10:48|1.8079
05:10:49|1.8084
05:10:51|1.8083
05:10:52|1.8082
05:10:52|1.8071
05:10:54|1.8071
05:10:55|1.8067
05:10:56|1.8067
05:10:57|1.8067
05:10:58|1.8067
05:10:59|1.8067
05:11:00|1.8067
05:11:01|1.8073
05:11:02|1.8074
05:11:03|1.8073
05:11:04|1.8072
05:11:05|1.8072
05:11:06|1.8065
05:11:07|1.8065
05:11:08|1.8065
05:11:09|1.8065
05:11:10|1.8065
05:11:12|1.8064
05:11:12|1.8061
05:11:14|1.8061
05:11:14|1.8059
05:11:15|1.8054
05:11:16|1.8056
05:11:18|1.8056
05:11:18|1.8056
05:11:19|1.8056
05:11:20|1.8056
05:11:21|1.8056
05:11:23|1.8057
05:11:24|1.8057
05:11:25|1.8057
05:11:26|1.8057
05:11:27|1.8061
05:11:28|1.8061
05:11:29|1.8061
05:11:30|1.8062
05:11:31|1.8062
05:11:32|1.8062
05:11:33|1.8062
05:11:35|1.8062
05:11:36|1.8058
05:11:36|1.8058
05:11:38|1.8059
05:11:38|1.8059
05:11:39|1.8059
05:11:40|1.8059
05:11:41|1.8059
05:11:42|1.8054
05:11:43|1.8059
05:11:44|1.8059
05:11:46|1.8059
05:11:46|1.8056
05:11:48|1.8057
05:11:49|1.8057
05:11:50|1.806
05:11:51|1.806
05:11:52|1.8049
05:11:53|1.8049
05:11:53|1.8047
05:11:55|1.8046
05:11:57|1.8043
05:11:57|1.8043
05:11:58|1.8043
05:11:59|1.8052
05:12:00|1.8058
05:12:02|1.8058
05:12:02|1.8057
05:12:03|1.8058
05:12:04|1.8058
05:12:05|1.8058
05:12:07|1.805
05:12:07|1.8053
05:12:08|1.8053
05:12:09|1.805
05:12:10|1.805
05:12:11|1.8052
05:12:13|1.8052
05:12:14|1.8052
05:12:14|1.805
05:12:16|1.8053
05:12:16|1.8053
05:12:18|1.8064
05:12:19|1.8064
05:12:20|1.8064
05:12:21|1.8059
05:12:22|1.8059
05:12:22|1.8059
05:12:24|1.8064
05:12:25|1.8064
05:12:25|1.8065
05:12:27|1.8059
05:12:28|1.8059
05:12:29|1.8059
05:12:30|1.8055
05:12:31|1.8049
05:12:32|1.8052
05:12:33|1.8052
05:12:34|1.8055
05:12:35|1.8055
05:12:36|1.8055
05:12:37|1.8051
05:12:38|1.8052
05:12:39|1.8052
05:12:41|1.8052
05:12:41|1.805
05:12:42|1.805
05:12:43|1.8051
05:12:44|1.8042
05:12:46|1.8042
05:12:47|1.8035
05:12:48|1.8036
05:12:49|1.8036
05:12:50|1.8037
05:12:51|1.8037
05:12:52|1.8037
05:12:53|1.8036
05:12:54|1.8037
05:12:55|1.8035
05:12:56|1.8035
05:12:57|1.8035
05:12:58|1.8035
05:12:59|1.8033
05:13:00|1.8038
05:13:01|1.8042
05:13:02|1.8039
05:13:03|1.8037
05:13:04|1.8035
05:13:06|1.8033
05:13:06|1.8033
05:13:08|1.8034
05:13:08|1.8035
05:13:09|1.8035
05:13:11|1.8035
05:13:12|1.8046
05:13:13|1.8047
05:13:14|1.8047
05:13:15|1.8047
05:13:16|1.8047
05:13:17|1.8047
05:13:18|1.8047
05:13:19|1.8047
05:13:20|1.8044
05:13:21|1.8045
05:13:22|1.8042
05:13:23|1.8042
05:13:24|1.8041
05:13:25|1.8041
05:13:26|1.8041
05:13:27|1.8041
05:13:28|1.8041
05:13:29|1.8041
05:13:30|1.8045
05:13:31|1.8045
05:13:32|1.8045
05:13:34|1.8045
05:13:35|1.8042
05:13:35|1.8043
05:13:36|1.8043
05:13:38|1.804
05:13:39|1.804
05:13:40|1.804
05:13:41|1.804
05:13:42|1.804
05:13:43|1.804
05:13:44|1.804
05:13:45|1.8041
05:13:46|1.8041
05:13:47|1.8043
05:13:48|1.8043
05:13:49|1.8043
05:13:50|1.8043
05:13:51|1.8043
05:13:52|1.8043
05:13:53|1.8043
05:13:54|1.8043
05:13:56|1.8043
05:13:57|1.8044
05:13:57|1.8044
05:13:58|1.8044
05:14:00|1.8044
05:14:00|1.8044
05:14:01|1.8044
05:14:02|1.8045
05:14:03|1.8045
05:14:05|1.8045
05:14:05|1.8043
05:14:07|1.8043
05:14:07|1.8042
05:14:08|1.8042
05:14:09|1.8042
05:14:11|1.8042
05:14:12|1.8042
05:14:13|1.8037
05:14:13|1.8037
05:14:15|1.8037
05:14:16|1.8037
05:14:17|1.8039
05:14:19|1.8039
05:14:20|1.8039
05:14:21|1.8039
05:14:22|1.8035
05:14:22|1.8035
05:14:24|1.8035
05:14:24|1.8037
05:14:26|1.8037
05:14:26|1.8041
05:14:28|1.804
05:14:29|1.804
05:14:29|1.8037
05:14:30|1.8037
05:14:33|1.8037
05:14:34|1.8036
05:14:35|1.8036
05:14:35|1.8036
05:14:37|1.8036
05:14:38|1.8036
05:14:39|1.8036
05:14:40|1.8036
05:14:41|1.8036
05:14:41|1.8035
05:14:42|1.8035
05:14:43|1.8035
05:14:44|1.8035
05:14:46|1.8035
05:14:47|1.8035
05:14:48|1.8035
05:14:49|1.8035
05:14:49|1.8032
05:14:50|1.8032
05:14:52|1.8032
05:14:53|1.8033
05:14:53|1.8033
05:14:55|1.8034
05:14:56|1.8034
05:14:56|1.8034
05:14:57|1.8034
05:14:59|1.8034
05:14:59|1.804
05:15:01|1.8037
05:15:02|1.8037
05:15:03|1.8035
05:15:04|1.8035
05:15:04|1.8035
05:15:05|1.8031
05:15:06|1.8031
05:15:07|1.8031
05:15:08|1.8031
05:15:09|1.8027
05:15:11|1.8021
05:15:12|1.8021
05:15:13|1.8022
05:15:15|1.8023
05:15:16|1.8025
05:15:17|1.8026
05:15:18|1.8021
05:15:19|1.8019
05:15:20|1.8019
05:15:21|1.8019
05:15:22|1.8021
05:15:24|1.8019
05:15:24|1.8018
05:15:26|1.8019
05:15:27|1.8018
05:15:28|1.8019
05:15:29|1.8016
05:15:30|1.8014
05:15:31|1.8014
05:15:31|1.8013
05:15:33|1.8009
05:15:33|1.801
05:15:35|1.801
05:15:36|1.8008
05:15:37|1.8001
05:15:38|1.7998
05:15:38|1.8
05:15:40|1.8
05:15:41|1.8
05:15:42|1.8005
05:15:43|1.8007
05:15:44|1.8013
05:15:44|1.8028
05:15:46|1.8016
05:15:47|1.8019
05:15:48|1.8019
05:15:49|1.8027
05:15:50|1.8028
05:15:51|1.8026
05:15:52|1.8026
05:15:53|1.8022
05:15:54|1.8022
05:15:55|1.8022
05:15:56|1.8022
05:15:57|1.8023
05:15:58|1.8023
05:15:59|1.8023
05:16:00|1.8028
05:16:01|1.8021
05:16:02|1.8024
05:16:03|1.8023
05:16:04|1.8019
05:16:05|1.8019
05:16:06|1.8019
05:16:07|1.8024
05:16:08|1.8017
05:16:09|1.8008
05:16:10|1.8006
05:16:11|1.8006
05:16:12|1.8004
05:16:13|1.8002
05:16:14|1.8002
05:16:16|1.8002
05:16:17|1.8006
05:16:18|1.8006
05:16:19|1.8006
05:16:20|1.8006
05:16:21|1.8005
05:16:22|1.8005
05:16:24|1.8006
05:16:25|1.8002
05:16:25|1.7999
05:16:27|1.8003
05:16:27|1.8003
05:16:28|1.8003
05:16:30|1.8003
05:16:30|1.8003
05:16:32|1.8004
05:16:32|1.8
05:16:33|1.8
05:16:34|1.7993
05:16:35|1.7993
05:16:36|1.7994
05:16:37|1.7994
05:16:38|1.7994
05:16:40|1.7995
05:16:41|1.7998
05:16:42|1.7999
05:16:43|1.7998
05:16:44|1.7998
05:16:45|1.7998
05:16:46|1.7998
05:16:47|1.7999
05:16:48|1.8001
05:16:49|1.8001
05:16:50|1.8001
05:16:51|1.8001
05:16:53|1.8001
05:16:53|1.7995
05:16:55|1.7995
05:16:56|1.8002
05:16:56|1.8004
05:16:57|1.8004
05:16:58|1.8009
05:16:59|1.8009
05:17:00|1.8012
05:17:01|1.8015
05:17:02|1.8015
05:17:04|1.8015
05:17:04|1.8015
05:17:06|1.8015
05:17:07|1.8015
05:17:07|1.8008
05:17:09|1.8001
05:17:09|1.7996
05:17:11|1.7996
05:17:11|1.7991
05:17:13|1.7994
05:17:13|1.7994
05:17:15|1.7994
05:17:15|1.7991
05:17:16|1.7984
05:17:17|1.7984
05:17:18|1.7985
05:17:20|1.7985
05:17:20|1.7985
05:17:22|1.7995
05:17:23|1.7995
05:17:24|1.7995
05:17:24|1.7996
05:17:26|1.7996
05:17:27|1.7996
05:17:28|1.7996
05:17:29|1.7993
05:17:29|1.7994
05:17:31|1.7994
05:17:31|1.7994
05:17:33|1.7994
05:17:34|1.7994
05:17:34|1.8
05:17:36|1.8
05:17:37|1.8005
05:17:38|1.8005
05:17:39|1.8005
05:17:40|1.8
05:17:40|1.8001
05:17:42|1.8001
05:17:43|1.8001
05:17:44|1.7997
05:17:45|1.7997
05:17:46|1.7989
05:17:47|1.7992
05:17:47|1.7992
05:17:49|1.7993
05:17:49|1.7993
05:17:50|1.7993
05:17:52|1.8006
05:17:52|1.8008
05:17:54|1.8008
05:17:54|1.8009
05:17:56|1.8009
05:17:56|1.8008
05:17:58|1.8008
05:17:58|1.8008
05:18:00|1.8011
05:18:01|1.8011
05:18:02|1.8011
05:18:03|1.8012
05:18:04|1.8012
05:18:05|1.801
05:18:06|1.8015
05:18:07|1.8015
05:18:08|1.8015
05:18:09|1.8019
05:18:10|1.8019
05:18:11|1.8019
05:18:12|1.8019
05:18:13|1.8019
05:18:14|1.8019
05:18:15|1.8019
05:18:16|1.8031
05:18:17|1.8031
05:18:18|1.804
05:18:20|1.8041
05:18:20|1.8041
05:18:21|1.8042
05:18:22|1.8038
05:18:24|1.8038
05:18:24|1.8038
05:18:26|1.8038
05:18:27|1.8037
05:18:27|1.8034
05:18:28|1.8034
05:18:30|1.8028
05:18:31|1.8023
05:18:32|1.8027
05:18:33|1.8038
05:18:33|1.8035
05:18:35|1.8034
05:18:35|1.8034
05:18:37|1.8036
05:18:38|1.8036
05:18:39|1.8044
05:18:40|1.8044
05:18:41|1.8044
05:18:42|1.8044
05:18:43|1.8044
05:18:44|1.8044
05:18:45|1.8039
05:18:46|1.8038
05:18:47|1.8044
05:18:48|1.8045
05:18:49|1.8039
05:18:50|1.8039
05:18:51|1.8039
05:18:52|1.8043
05:18:53|1.8043
05:18:55|1.8043
05:18:55|1.8042
05:18:56|1.8042
05:18:57|1.8038
05:18:59|1.8038
05:19:00|1.8044
05:19:00|1.8043
05:19:02|1.8034
05:19:02|1.8034
05:19:03|1.8034
05:19:05|1.8034
05:19:05|1.8034
05:19:06|1.8039
05:19:07|1.8039
05:19:08|1.8039
05:19:10|1.8039
05:19:10|1.8037
05:19:12|1.8037
05:19:12|1.8037
05:19:13|1.8045
05:19:15|1.8045
05:19:15|1.8045
05:19:17|1.8045
05:19:17|1.8045
05:19:18|1.8045
05:19:20|1.8051
05:19:21|1.8054
05:19:22|1.8054
05:19:23|1.8049
05:19:24|1.8049
05:19:26|1.8049
05:19:27|1.805
05:19:28|1.8052
05:19:29|1.8054
05:19:30|1.8054
05:19:31|1.8054
05:19:33|1.8054
05:19:33|1.8054
05:19:34|1.8047
05:19:35|1.8054
05:19:37|1.8062
05:19:37|1.8061
05:19:38|1.8062
05:19:39|1.8067
05:19:41|1.8067
05:19:42|1.8067
05:19:42|1.8072
05:19:44|1.8072
05:19:44|1.8072
05:19:46|1.8073
05:19:47|1.8073
05:19:48|1.8075
05:19:49|1.8077
05:19:50|1.8077
05:19:51|1.8074
05:19:52|1.8074
05:19:53|1.8076
05:19:54|1.8081
05:19:55|1.8084
05:19:56|1.8083
05:19:58|1.808
05:19:58|1.808
05:19:59|1.808
05:20:01|1.8087
05:20:01|1.8086
05:20:03|1.8083
05:20:04|1.8091
05:20:05|1.8088
05:20:06|1.8086
05:20:07|1.8093
05:20:08|1.8093
05:20:09|1.8093
05:20:10|1.8093
05:20:11|1.8087
05:20:12|1.8087
05:20:13|1.8085
05:20:14|1.8085
05:20:15|1.8084
05:20:16|1.8084
05:20:17|1.8084
05:20:18|1.8084
05:20:20|1.8083
05:20:21|1.808
05:20:22|1.8077
05:20:23|1.8077
05:20:24|1.8078
05:20:25|1.8078
05:20:26|1.8078
05:20:27|1.8081
05:20:28|1.8082
05:20:29|1.8082
05:20:30|1.8082
05:20:31|1.8082
05:20:32|1.8084
05:20:33|1.8085
05:20:34|1.8085
05:20:35|1.8085
05:20:36|1.8085
05:20:37|1.8085
05:20:39|1.8085
05:20:40|1.8088
05:20:40|1.8088
05:20:41|1.809
05:20:42|1.809
05:20:44|1.8096
05:20:44|1.8102
05:20:46|1.81
05:20:46|1.8098
05:20:47|1.8104
05:20:48|1.8103
05:20:51|1.8103
05:20:52|1.8103
05:20:53|1.8103
05:20:53|1.8103
05:20:55|1.8096
05:20:56|1.8099
05:20:57|1.8099
05:20:58|1.8099
05:20:59|1.8099
05:21:00|1.8098
05:21:01|1.8088
05:21:02|1.8088
05:21:03|1.8088
05:21:04|1.808
05:21:05|1.8089
05:21:06|1.8089
05:21:07|1.8097
05:21:08|1.8096
05:21:09|1.8096
05:21:10|1.8099
05:21:11|1.8099
05:21:12|1.8099
05:21:13|1.8099
05:21:14|1.8097
05:21:15|1.8097
05:21:16|1.8097
05:21:17|1.8097
05:21:18|1.8099
05:21:20|1.8099
05:21:21|1.8099
05:21:21|1.8099
05:21:23|1.8099
05:21:24|1.8099
05:21:25|1.8097
05:21:26|1.8094
05:21:27|1.8093
05:21:28|1.8088
05:21:29|1.8088
05:21:30|1.8084
05:21:31|1.8084
05:21:32|1.8084
05:21:34|1.809
05:21:35|1.809
05:21:35|1.809
05:21:36|1.809
05:21:37|1.809
05:21:38|1.809
05:21:39|1.809
05:21:40|1.8089
05:21:42|1.8089
05:21:43|1.8089
05:21:43|1.809
05:21:45|1.809
05:21:45|1.809
05:21:46|1.8092
05:21:47|1.8095
05:21:48|1.8095
05:21:50|1.8095
05:21:50|1.8095
05:21:51|1.8095
05:21:53|1.8095
05:21:53|1.8095
05:21:54|1.8093
05:21:55|1.8092
05:21:57|1.8092
05:21:58|1.8092
05:21:58|1.8092
05:22:00|1.8091
05:22:01|1.8091
05:22:01|1.8091
05:22:02|1.809
05:22:04|1.8085
05:22:04|1.8085
05:22:07|1.8085
05:22:07|1.8093
05:22:08|1.8092
05:22:10|1.809
05:22:10|1.809
05:22:11|1.8089
05:22:12|1.8089
05:22:13|1.8089
05:22:14|1.8089
05:22:15|1.8085
05:22:16|1.8085
05:22:18|1.8091
05:22:18|1.8093
05:22:19|1.8104
05:22:21|1.8104
05:22:22|1.8101
05:22:23|1.8106
05:22:25|1.8105
05:22:26|1.8094
05:22:26|1.8099
05:22:29|1.8099
05:22:29|1.8099
05:22:30|1.8099
05:22:32|1.8099
05:22:33|1.8099
05:22:33|1.8091
05:22:34|1.8091
05:22:36|1.8091
05:22:37|1.8091
05:22:38|1.8091
05:22:39|1.8095
05:22:40|1.8095
05:22:41|1.8093
05:22:41|1.8091
05:22:43|1.8091
05:22:44|1.8091
05:22:45|1.8091
05:22:46|1.8094
05:22:46|1.8094
05:22:48|1.8094
05:22:49|1.8094
05:22:50|1.8094
05:22:51|1.8097
05:22:52|1.8099
05:22:53|1.8099
05:22:54|1.8099
05:22:55|1.8099
05:22:56|1.8097
05:22:57|1.8097
05:22:58|1.8097
05:22:59|1.8096
05:23:00|1.8096
05:23:01|1.8096
05:23:02|1.8096
05:23:03|1.8096
05:23:04|1.8096
05:23:05|1.8095
05:23:06|1.8099
05:23:07|1.8096
05:23:08|1.81
05:23:09|1.8103
05:23:10|1.81
05:23:11|1.81
05:23:12|1.8098
05:23:13|1.8099
05:23:14|1.8099
05:23:15|1.8095
05:23:16|1.8095
05:23:17|1.8095
05:23:18|1.8095
05:23:19|1.8095
05:23:20|1.8095
05:23:22|1.81
05:23:23|1.81
05:23:24|1.81
05:23:26|1.81
05:23:27|1.8105
05:23:27|1.8106
05:23:28|1.8106
05:23:30|1.8106
05:23:30|1.8103
05:23:31|1.8102
05:23:32|1.8102
05:23:34|1.8101
05:23:35|1.81
05:23:36|1.81
05:23:37|1.81
05:23:37|1.8097
05:23:38|1.8097
05:23:39|1.8097
05:23:41|1.8097
05:23:41|1.8087
05:23:43|1.8085
05:23:44|1.8085
05:23:45|1.8085
05:23:46|1.8074
05:23:47|1.8074
05:23:47|1.8074
05:23:49|1.8074
05:23:50|1.8068
05:23:50|1.8068
05:23:52|1.8068
05:23:53|1.8068
05:23:54|1.8082
05:23:55|1.8083
05:23:56|1.8083
05:23:56|1.8083
05:23:58|1.808
05:23:58|1.8081
05:24:00|1.8081
05:24:01|1.8081
05:24:02|1.808
05:24:02|1.808
05:24:04|1.808
05:24:05|1.8077
05:24:06|1.8082
05:24:06|1.8088
05:24:07|1.8085
05:24:10|1.8078
05:24:10|1.8078
05:24:12|1.8077
05:24:13|1.8077
05:24:14|1.8076
05:24:14|1.8072
05:24:16|1.8071
05:24:17|1.8074
05:24:18|1.8074
05:24:18|1.8074
05:24:20|1.8075
05:24:20|1.8073
05:24:23|1.8073
05:24:24|1.8073
05:24:25|1.8073
05:24:26|1.8073
05:24:27|1.8069
05:24:28|1.8071
05:24:28|1.8071
05:24:30|1.807
05:24:30|1.807
05:24:32|1.807
05:24:32|1.807
05:24:34|1.8078
05:24:35|1.8088
05:24:36|1.8085
05:24:37|1.8085
05:24:38|1.8082
05:24:39|1.8086
05:24:41|1.8086
05:24:41|1.809
05:24:43|1.8084
05:24:43|1.8083
05:24:45|1.8092
05:24:45|1.8096
05:24:46|1.8097
05:24:48|1.8097
05:24:49|1.8097
05:24:50|1.8089
05:24:51|1.809
05:24:52|1.809
05:24:53|1.8098
05:24:54|1.8096
05:24:55|1.8096
05:24:56|1.8096
05:24:57|1.8096
05:24:58|1.8085
05:24:59|1.8098
05:25:00|1.8101
05:25:01|1.8096
05:25:02|1.8096
05:25:03|1.8096
05:25:04|1.8099
05:25:05|1.8099
05:25:06|1.8096
05:25:07|1.8097
05:25:09|1.8097
05:25:09|1.8097
05:25:10|1.8095
05:25:12|1.809
05:25:12|1.8103
05:25:13|1.8103
05:25:14|1.8105
05:25:15|1.8106
05:25:17|1.8103
05:25:17|1.8097
05:25:18|1.8094
05:25:19|1.8097
05:25:20|1.8097
05:25:21|1.8097
05:25:23|1.8097
05:25:25|1.8097
05:25:26|1.8097
05:25:27|1.8097
05:25:28|1.8107
05:25:28|1.8106
05:25:30|1.8106
05:25:32|1.8106
05:25:32|1.8107
05:25:33|1.8104
05:25:34|1.8104
05:25:35|1.8105
05:25:37|1.8105
05:25:38|1.8105
05:25:38|1.8105
05:25:39|1.8099
05:25:41|1.8107
05:25:42|1.8108
05:25:42|1.8101
05:25:43|1.8102
05:25:44|1.8102
05:25:46|1.8102
05:25:46|1.8102
05:25:48|1.8103
05:25:49|1.8103
05:25:49|1.81
05:25:51|1.81
05:25:52|1.81
05:25:52|1.81
05:25:53|1.81
05:25:54|1.81
05:25:56|1.8099
05:25:56|1.8104
05:25:57|1.81
05:25:59|1.81
05:26:00|1.8103
05:26:01|1.8103
05:26:02|1.81
05:26:03|1.8108
05:26:03|1.8108
05:26:04|1.8104
05:26:06|1.8104
05:26:07|1.8104
05:26:08|1.8103
05:26:09|1.8107
05:26:10|1.8107
05:26:10|1.8107
05:26:11|1.8106
05:26:13|1.8106
05:26:13|1.8104
05:26:15|1.8104
05:26:16|1.8104
05:26:16|1.8104
05:26:17|1.8104
05:26:19|1.8107
05:26:19|1.8107
05:26:20|1.8109
05:26:22|1.8109
05:26:23|1.8109
05:26:24|1.8109
05:26:25|1.8108
05:26:26|1.8108
05:26:27|1.8108
05:26:28|1.8108
05:26:29|1.8108
05:26:30|1.8106
05:26:31|1.8105
05:26:32|1.8105
05:26:34|1.8101
05:26:35|1.8101
05:26:36|1.8101
05:26:36|1.8101
05:26:37|1.8101
05:26:38|1.8101
05:26:39|1.8101
05:26:40|1.8101
05:26:42|1.8103
05:26:43|1.8099
05:26:44|1.8099
05:26:45|1.81
05:26:46|1.8104
05:26:47|1.8104
05:26:48|1.8104
05:26:49|1.8104
05:26:50|1.8104
05:26:51|1.8104
05:26:53|1.8104
05:26:54|1.8104
05:26:54|1.8099
05:26:56|1.8099
05:26:57|1.8099
05:26:58|1.81
05:26:59|1.81
05:27:00|1.81
05:27:01|1.81
05:27:02|1.81
05:27:03|1.8102
05:27:04|1.8102
05:27:05|1.8102
05:27:06|1.8099
05:27:07|1.8103
05:27:08|1.8103
05:27:09|1.8103
05:27:10|1.8103
05:27:11|1.8103
05:27:12|1.8103
05:27:13|1.8103
05:27:14|1.8103
05:27:15|1.8103
05:27:16|1.8103
05:27:17|1.8105
05:27:18|1.8105
05:27:19|1.8108
05:27:20|1.8108
05:27:21|1.8108
05:27:22|1.8106
05:27:24|1.8106
05:27:24|1.8106
05:27:25|1.8108
05:27:26|1.8108
05:27:27|1.8108
05:27:28|1.8108
05:27:29|1.8108
05:27:31|1.8108
05:27:32|1.8105
05:27:33|1.8105
05:27:35|1.8101
05:27:36|1.8105
05:27:36|1.8105
05:27:38|1.8105
05:27:39|1.8106
05:27:40|1.8107
05:27:41|1.8108
05:27:42|1.8108
05:27:43|1.8107
05:27:44|1.8107
05:27:45|1.8114
05:27:46|1.8118
05:27:47|1.8118
05:27:48|1.8119
05:27:48|1.8119
05:27:50|1.8119
05:27:51|1.8119
05:27:52|1.8119
05:27:53|1.812
05:27:54|1.812
05:27:55|1.8122
05:27:56|1.8123
05:27:58|1.8123
05:27:58|1.8125
05:27:59|1.8128
05:28:00|1.8128
05:28:02|1.8128
05:28:02|1.8128
05:28:03|1.8128
05:28:04|1.8128
05:28:05|1.8126
05:28:07|1.8126
05:28:07|1.8126
05:28:08|1.8126
05:28:09|1.8126
05:28:10|1.8126
05:28:11|1.8129
05:28:13|1.8129
05:28:13|1.813
05:28:14|1.8129
05:28:16|1.8134
05:28:16|1.8136
05:28:17|1.8133
05:28:19|1.8128
05:28:19|1.8124
05:28:20|1.8124
05:28:22|1.8137
05:28:22|1.8143
05:28:23|1.8144
05:28:24|1.8139
05:28:25|1.8141
05:28:27|1.8141
05:28:29|1.8142
05:28:30|1.8142
05:28:31|1.8137
05:28:31|1.8139
05:28:33|1.8139
05:28:33|1.8139
05:28:34|1.8139
05:28:36|1.8138
05:28:37|1.8143
05:28:38|1.8146
05:28:39|1.8146
05:28:40|1.8146
05:28:41|1.8143
05:28:42|1.8143
05:28:43|1.8143
05:28:44|1.8143
05:28:45|1.8144
05:28:46|1.8144
05:28:47|1.8145
05:28:48|1.8145
05:28:49|1.8145
05:28:50|1.8145
05:28:51|1.8144
05:28:52|1.8144
05:28:53|1.8144
05:28:54|1.8144
05:28:55|1.8144
05:28:56|1.8144
05:28:57|1.8143
05:28:58|1.8139
05:28:59|1.8139
05:29:00|1.8142
05:29:01|1.8142
05:29:02|1.8142
05:29:03|1.8142
05:29:04|1.8143
05:29:05|1.8143
05:29:06|1.8143
05:29:07|1.8143
05:29:08|1.8143
05:29:09|1.8143
05:29:10|1.8143
05:29:11|1.8143
05:29:12|1.8143
05:29:13|1.8143
05:29:14|1.8143
05:29:15|1.8144
05:29:16|1.8144
05:29:17|1.814
05:29:18|1.8138
05:29:19|1.8138
05:29:20|1.8138
05:29:21|1.8135
05:29:22|1.8135
05:29:23|1.8135
05:29:24|1.8136
05:29:25|1.8138
05:29:26|1.8135
05:29:28|1.8135
05:29:29|1.8145
05:29:30|1.8144
05:29:31|1.8144
05:29:33|1.814
05:29:34|1.814
05:29:35|1.814
05:29:36|1.8144
05:29:37|1.8144
05:29:38|1.8142
05:29:39|1.8142
05:29:40|1.8143
05:29:41|1.8141
05:29:42|1.8141
05:29:43|1.8141
05:29:44|1.814
05:29:45|1.8141
05:29:46|1.8142
05:29:48|1.8143
05:29:48|1.8143
05:29:49|1.8143
05:29:51|1.8143
05:29:51|1.8143
05:29:53|1.8143
05:29:53|1.8146
05:29:55|1.8146
05:29:56|1.8146
05:29:57|1.8146
05:29:58|1.8146
05:29:59|1.8146
05:30:00|1.8146
05:30:01|1.8149
05:30:02|1.8149
05:30:03|1.815
05:30:04|1.815
05:30:05|1.8156
05:30:06|1.8156
05:30:07|1.8156
05:30:08|1.8147
05:30:09|1.8147
05:30:10|1.8147
05:30:11|1.8146
05:30:12|1.8148
05:30:13|1.8149
05:30:14|1.8149
05:30:15|1.8149
05:30:16|1.8154
05:30:17|1.8159
05:30:18|1.8162
05:30:19|1.8169
05:30:20|1.8177
05:30:21|1.8184
05:30:22|1.8189
05:30:23|1.8184
05:30:24|1.8186
05:30:25|1.8192
05:30:26|1.8192
05:30:27|1.8193
05:30:28|1.8192
05:30:29|1.8192
05:30:30|1.8196
05:30:32|1.8194
05:30:33|1.8194
05:30:34|1.8192
05:30:35|1.8192
05:30:36|1.8192
05:30:37|1.8193
05:30:38|1.8194
05:30:39|1.8194
05:30:40|1.82
05:30:41|1.8205
05:30:42|1.821
05:30:42|1.8211
05:30:44|1.821
05:30:45|1.8218
05:30:46|1.8212
05:30:47|1.8216
05:30:49|1.8219
05:30:49|1.822
05:30:51|1.822
05:30:52|1.8219
05:30:53|1.8223
05:30:54|1.8224
05:30:55|1.8224
05:30:56|1.8224
05:30:57|1.8227
05:30:58|1.823
05:30:59|1.8229
05:31:00|1.8229
05:31:01|1.8221
05:31:02|1.8232
05:31:03|1.8235
05:31:04|1.8243
05:31:05|1.8244
05:31:06|1.824
05:31:07|1.824
05:31:08|1.8238
05:31:09|1.8236
05:31:10|1.8236
05:31:11|1.8235
05:31:12|1.824
05:31:13|1.824
05:31:14|1.824
05:31:15|1.824
05:31:16|1.8241
05:31:17|1.8244
05:31:18|1.8244
05:31:19|1.8244
05:31:20|1.8243
05:31:21|1.8243
05:31:22|1.8243
05:31:23|1.8244
05:31:24|1.8244
05:31:25|1.8245
05:31:26|1.825
05:31:27|1.8253
05:31:28|1.826
05:31:29|1.8265
05:31:31|1.8287
05:31:31|1.8285
05:31:32|1.8289
05:31:34|1.8288
05:31:35|1.8291
05:31:35|1.8286
05:31:37|1.8278
05:31:38|1.8269
05:31:38|1.8275
05:31:40|1.8279
05:31:40|1.828
05:31:41|1.8279
05:31:43|1.8276
05:31:43|1.8275
05:31:44|1.8276
05:31:45|1.8281
05:31:47|1.8282
05:31:47|1.8285
05:31:49|1.8285
05:31:50|1.8283
05:31:50|1.8285
05:31:51|1.8285
05:31:53|1.829
05:31:53|1.829
05:31:55|1.829
05:31:55|1.829
05:31:56|1.829
05:31:58|1.8289
05:31:58|1.8289
05:31:59|1.8288
05:32:01|1.8287
05:32:02|1.8288
05:32:03|1.8288
05:32:04|1.8289
05:32:05|1.829
05:32:06|1.8288
05:32:07|1.829
05:32:08|1.8289
05:32:08|1.8286
05:32:10|1.8297
05:32:11|1.8296
05:32:12|1.8293
05:32:13|1.83
05:32:14|1.83
05:32:14|1.83
05:32:16|1.8302
05:32:17|1.8301
05:32:18|1.8299
05:32:19|1.83
05:32:20|1.83
05:32:22|1.8297
05:32:22|1.8297
05:32:23|1.8293
05:32:24|1.8297
05:32:25|1.8302
05:32:26|1.8304
05:32:28|1.8307
05:32:28|1.8307
05:32:29|1.8307
05:32:31|1.8307
05:32:32|1.8306
05:32:33|1.8305
05:32:34|1.8295
05:32:35|1.8304
05:32:36|1.8305
05:32:38|1.8305
05:32:39|1.8307
05:32:40|1.8303
05:32:41|1.8308
05:32:42|1.8316
05:32:43|1.8316
05:32:44|1.8314
05:32:44|1.8315
05:32:46|1.8318
05:32:46|1.8304
05:32:47|1.8301
05:32:49|1.8301
05:32:50|1.8302
05:32:51|1.831
05:32:52|1.831
05:32:53|1.8312
05:32:54|1.8312
05:32:56|1.831
05:32:57|1.8309
05:32:57|1.8308
05:32:58|1.8311
05:32:59|1.831
05:33:01|1.831
05:33:01|1.831
05:33:03|1.8308
05:33:03|1.8308
05:33:05|1.8311
05:33:05|1.8291
05:33:06|1.8288
05:33:07|1.8291
05:33:09|1.8284
05:33:10|1.8293
05:33:11|1.8299
05:33:12|1.8307
05:33:13|1.8307
05:33:13|1.8305
05:33:15|1.8305
05:33:15|1.8298
05:33:17|1.829
05:33:17|1.8287
05:33:18|1.8284
05:33:20|1.8272
05:33:21|1.828
05:33:21|1.8291
05:33:23|1.8305
05:33:24|1.8318
05:33:24|1.8318
05:33:26|1.8316
05:33:27|1.8315
05:33:28|1.8317
05:33:29|1.8319
05:33:30|1.8319
05:33:32|1.8318
05:33:32|1.8318
05:33:34|1.832
05:33:35|1.832
05:33:36|1.832
05:33:37|1.8318
05:33:38|1.8316
05:33:39|1.8316
05:33:40|1.8318
05:33:41|1.832
05:33:42|1.832
05:33:43|1.832
05:33:44|1.8296
05:33:45|1.8302
05:33:46|1.8317
05:33:47|1.8322
05:33:48|1.832
05:33:49|1.8315
05:33:50|1.8315
05:33:51|1.8315
05:33:52|1.832
05:33:53|1.832
05:33:54|1.832
05:33:56|1.8313
05:33:57|1.8322
05:33:57|1.8322
05:33:58|1.8322
05:34:00|1.8322
05:34:00|1.8323
05:34:02|1.8322
05:34:03|1.8317
05:34:03|1.8318
05:34:05|1.8318
05:34:06|1.8314
05:34:06|1.8306
05:34:08|1.8316
05:34:09|1.8316
05:34:10|1.831
05:34:11|1.8319
05:34:12|1.8324
05:34:12|1.8319
05:34:14|1.8319
05:34:14|1.8318
05:34:15|1.8319
05:34:16|1.8308
05:34:18|1.8315
05:34:18|1.8312
05:34:19|1.8311
05:34:21|1.8314
05:34:22|1.8314
05:34:24|1.8319
05:34:25|1.8319
05:34:25|1.8319
05:34:26|1.8316
05:34:28|1.8318
05:34:28|1.8318
05:34:29|1.8318
05:34:31|1.8318
05:34:32|1.8318
05:34:33|1.8319
05:34:34|1.8319
05:34:36|1.8315
05:34:37|1.8308
05:34:38|1.8305
05:34:39|1.8305
05:34:40|1.83
05:34:41|1.83
05:34:42|1.83
05:34:43|1.83
05:34:44|1.8297
05:34:45|1.8299
05:34:46|1.8298
05:34:48|1.8299
05:34:48|1.8289
05:34:49|1.828
05:34:51|1.8274
05:34:51|1.8262
05:34:52|1.8261
05:34:54|1.8257
05:34:54|1.825
05:34:55|1.824
05:34:56|1.823
05:34:57|1.8227
05:34:59|1.8224
05:34:59|1.8225
05:35:00|1.8227
05:35:02|1.8222
05:35:03|1.8223
05:35:04|1.8234
05:35:05|1.8234
05:35:06|1.8237
05:35:07|1.8242
05:35:07|1.8241
05:35:09|1.8241
05:35:10|1.8244
05:35:11|1.8245
05:35:12|1.8242
05:35:13|1.8241
05:35:14|1.8239
05:35:15|1.825
05:35:16|1.8248
05:35:17|1.8247
05:35:18|1.8247
05:35:19|1.8247
05:35:20|1.8247
05:35:21|1.8246
05:35:22|1.8246
05:35:23|1.8254
05:35:24|1.8266
05:35:25|1.8256
05:35:26|1.8256
05:35:27|1.8254
05:35:28|1.8254
05:35:29|1.8254
05:35:30|1.8246
05:35:31|1.8244
05:35:32|1.8244
05:35:33|1.8244
05:35:35|1.8238
05:35:36|1.8239
05:35:37|1.8239
05:35:38|1.8244
05:35:39|1.8244
05:35:40|1.8244
05:35:41|1.825
05:35:42|1.825
05:35:43|1.825
05:35:44|1.8249
05:35:46|1.8248
05:35:47|1.8248
05:35:48|1.8246
05:35:49|1.8245
05:35:49|1.8235
05:35:50|1.8231
05:35:52|1.8229
05:35:52|1.8229
05:35:54|1.8223
05:35:55|1.8223
05:35:56|1.8223
05:35:56|1.822
05:35:58|1.822
05:35:59|1.822
05:36:00|1.821
05:36:00|1.8209
05:36:02|1.8208
05:36:03|1.8204
05:36:03|1.8208
05:36:05|1.8213
05:36:06|1.8207
05:36:07|1.8207
05:36:08|1.8207
05:36:09|1.8208
05:36:10|1.8208
05:36:10|1.8201
05:36:12|1.8196
05:36:13|1.8196
05:36:14|1.8189
05:36:15|1.8189
05:36:15|1.8188
05:36:16|1.8186
05:36:18|1.8186
05:36:19|1.8184
05:36:20|1.8185
05:36:21|1.8185
05:36:22|1.8189
05:36:23|1.8195
05:36:23|1.8195
05:36:24|1.8195
05:36:26|1.8195
05:36:26|1.8195
05:36:28|1.8195
05:36:29|1.8195
05:36:30|1.8196
05:36:31|1.8203
05:36:32|1.8203
05:36:33|1.8203
05:36:34|1.8203
05:36:36|1.8203
05:36:37|1.8192
05:36:37|1.819
05:36:39|1.8188
05:36:40|1.8189
05:36:40|1.8189
05:36:41|1.8189
05:36:43|1.8189
05:36:43|1.8195
05:36:45|1.8196
05:36:45|1.8193
05:36:47|1.82
05:36:47|1.8206
05:36:49|1.8206
05:36:49|1.8206
05:36:51|1.8206
05:36:52|1.8201
05:36:53|1.8201
05:36:53|1.8199
05:36:55|1.8199
05:36:56|1.8204
05:36:57|1.8203
05:36:58|1.8201
05:36:59|1.82
05:37:00|1.82
05:37:01|1.82
05:37:02|1.8199
05:37:03|1.8201
05:37:04|1.8204
05:37:05|1.8204
05:37:06|1.8205
05:37:07|1.8202
05:37:08|1.8201
05:37:09|1.8201
05:37:10|1.8197
05:37:11|1.8196
05:37:12|1.82
05:37:13|1.82
05:37:14|1.82
05:37:15|1.82
05:37:16|1.82
05:37:17|1.82
05:37:18|1.82
05:37:19|1.8202
05:37:20|1.8202
05:37:21|1.8202
05:37:22|1.82
05:37:23|1.82
05:37:24|1.8193
05:37:26|1.8192
05:37:26|1.8192
05:37:27|1.8192
05:37:28|1.8192
05:37:30|1.8192
05:37:30|1.8194
05:37:31|1.8191
05:37:32|1.8191
05:37:33|1.8191
05:37:34|1.819
05:37:36|1.8188
05:37:37|1.8188
05:37:38|1.8186
05:37:40|1.8181
05:37:41|1.8186
05:37:42|1.8185
05:37:43|1.8177
05:37:44|1.8177
05:37:45|1.8173
05:37:47|1.8169
05:37:48|1.8169
05:37:49|1.8169
05:37:50|1.8172
05:37:50|1.8172
05:37:52|1.8172
05:37:53|1.8173
05:37:54|1.8168
05:37:55|1.8168
05:37:56|1.8166
05:37:57|1.8166
05:37:58|1.8166
05:37:59|1.8169
05:38:00|1.8169
05:38:01|1.8169
05:38:02|1.8172
05:38:03|1.817
05:38:05|1.8179
05:38:05|1.8177
05:38:06|1.818
05:38:07|1.818
05:38:08|1.818
05:38:10|1.8182
05:38:10|1.8184
05:38:12|1.8184
05:38:12|1.8184
05:38:14|1.8189
05:38:14|1.8188
05:38:15|1.8187
05:38:16|1.8188
05:38:17|1.8188
05:38:18|1.8182
05:38:20|1.8182
05:38:21|1.8184
05:38:22|1.8186
05:38:22|1.8186
05:38:24|1.819
05:38:25|1.819
05:38:25|1.819
05:38:27|1.819
05:38:27|1.8231
05:38:29|1.8234
05:38:30|1.824
05:38:31|1.8238
05:38:31|1.8244
05:38:33|1.8244
05:38:34|1.8241
05:38:34|1.8241
05:38:37|1.824
05:38:38|1.824
05:38:39|1.8237
05:38:39|1.8233
05:38:41|1.8233
05:38:41|1.8233
05:38:43|1.8233
05:38:44|1.8222
05:38:45|1.8231
05:38:46|1.8231
05:38:46|1.823
05:38:48|1.823
05:38:50|1.823
05:38:50|1.823
05:38:51|1.823
05:38:53|1.823
05:38:54|1.823
05:38:55|1.823
05:38:55|1.823
05:38:57|1.8225
05:38:58|1.8225
05:38:59|1.8217
05:39:00|1.8217
05:39:01|1.8219
05:39:02|1.8219
05:39:03|1.8219
05:39:05|1.8219
05:39:05|1.8219
05:39:07|1.82
05:39:08|1.82
05:39:09|1.8198
05:39:09|1.8194
05:39:10|1.8194
05:39:11|1.819
05:39:12|1.8187
05:39:13|1.8204
05:39:14|1.8204
05:39:16|1.8204
05:39:16|1.8205
05:39:18|1.8205
05:39:18|1.8205
05:39:19|1.8216
05:39:20|1.8216
05:39:21|1.8216
05:39:22|1.8216
05:39:23|1.8213
05:39:24|1.8213
05:39:25|1.8213
05:39:27|1.8208
05:39:27|1.8205
05:39:28|1.8205
05:39:29|1.8212
05:39:30|1.8212
05:39:32|1.8212
05:39:32|1.8218
05:39:34|1.8218
05:39:35|1.8219
05:39:36|1.8219
05:39:36|1.8225
05:39:37|1.8231
05:39:39|1.8231
05:39:40|1.8231
05:39:41|1.8232
05:39:42|1.8231
05:39:43|1.8232
05:39:44|1.8233
05:39:45|1.8233
05:39:46|1.8241
05:39:47|1.824
05:39:49|1.824
05:39:49|1.824
05:39:50|1.8239
05:39:52|1.8241
05:39:53|1.8241
05:39:54|1.8241
05:39:55|1.8241
05:39:55|1.8241
05:39:57|1.8242
05:39:58|1.8242
05:39:58|1.8242
05:39:59|1.8243
05:40:01|1.8246
05:40:01|1.8246
05:40:03|1.8237
05:40:04|1.8237
05:40:05|1.8237
05:40:05|1.8237
05:40:07|1.8237
05:40:07|1.8237
05:40:09|1.825
05:40:10|1.8252
05:40:11|1.8251
05:40:12|1.8253
05:40:13|1.8247
05:40:14|1.8243
05:40:15|1.8242
05:40:16|1.8235
05:40:17|1.8235
05:40:18|1.8241
05:40:18|1.8243
05:40:20|1.8243
05:40:21|1.8249
05:40:22|1.8249
05:40:23|1.8249
05:40:23|1.8259
05:40:25|1.8262
05:40:26|1.8262
05:40:27|1.8262
05:40:28|1.8254
05:40:28|1.8251
05:40:30|1.8251
05:40:30|1.8258
05:40:32|1.8263
05:40:32|1.826
05:40:34|1.8257
05:40:35|1.8256
05:40:36|1.8261
05:40:37|1.8262
05:40:39|1.8261
05:40:40|1.8249
05:40:41|1.825
05:40:42|1.8245
05:40:43|1.8245
05:40:44|1.8244
05:40:45|1.8239
05:40:46|1.8236
05:40:47|1.8238
05:40:48|1.8238
05:40:49|1.8236
05:40:50|1.8235
05:40:51|1.8231
05:40:52|1.823
05:40:53|1.8219
05:40:54|1.8204
05:40:55|1.8205
05:40:56|1.8209
05:40:57|1.821
05:40:58|1.8224
05:40:59|1.8221
05:41:00|1.8221
05:41:01|1.8223
05:41:02|1.8223
05:41:03|1.8219
05:41:04|1.8219
05:41:05|1.8219
05:41:06|1.8219
05:41:07|1.8232
05:41:08|1.8231
05:41:09|1.8239
05:41:10|1.8235
05:41:11|1.8234
05:41:12|1.8228
05:41:13|1.8228
05:41:14|1.8228
05:41:15|1.8223
05:41:16|1.8223
05:41:17|1.8223
05:41:18|1.822
05:41:19|1.8218
05:41:20|1.8218
05:41:21|1.8221
05:41:22|1.8221
05:41:23|1.8225
05:41:24|1.8229
05:41:26|1.8229
05:41:26|1.823
05:41:28|1.8231
05:41:28|1.8247
05:41:29|1.8245
05:41:30|1.8245
05:41:32|1.8245
05:41:32|1.8251
05:41:33|1.8252
05:41:34|1.8243
05:41:35|1.8243
05:41:37|1.8243
05:41:37|1.8243
05:41:39|1.8249
05:41:41|1.8243
05:41:42|1.8227
05:41:43|1.8227
05:41:45|1.8233
05:41:46|1.8227
05:41:47|1.8227
05:41:48|1.8227
05:41:48|1.8223
05:41:50|1.8223
05:41:51|1.8219
05:41:52|1.8219
05:41:53|1.8212
05:41:54|1.8202
05:41:55|1.8189
05:41:56|1.8189
05:41:57|1.8192
05:41:58|1.8188
05:41:59|1.8188
05:42:00|1.8188
05:42:02|1.8188
05:42:03|1.8177
05:42:04|1.8179
05:42:05|1.8178
05:42:06|1.8177
05:42:07|1.8178
05:42:08|1.8178
05:42:08|1.8176
05:42:10|1.8176
05:42:11|1.8173
05:42:13|1.8172
05:42:13|1.817
05:42:14|1.8178
05:42:15|1.8176
05:42:16|1.8176
05:42:17|1.8173
05:42:18|1.8173
05:42:19|1.8172
05:42:20|1.8165
05:42:21|1.8162
05:42:22|1.8162
05:42:23|1.8161
05:42:24|1.8161
05:42:25|1.8158
05:42:26|1.8158
05:42:27|1.8164
05:42:28|1.8163
05:42:29|1.8166
05:42:31|1.817
05:42:31|1.8174
05:42:32|1.8172
05:42:34|1.8172
05:42:36|1.8166
05:42:36|1.8166
05:42:38|1.8166
05:42:38|1.8166
05:42:40|1.8162
05:42:40|1.8162
05:42:42|1.8156
05:42:43|1.8153
05:42:44|1.8152
05:42:45|1.8152
05:42:46|1.8152
05:42:47|1.8152
05:42:48|1.8193
05:42:49|1.8196
05:42:50|1.8191
05:42:51|1.8197
05:42:53|1.8201
05:42:53|1.82
05:42:54|1.8197
05:42:56|1.8187
05:42:56|1.8187
05:42:57|1.8184
05:42:59|1.8183
05:42:59|1.8182
05:43:00|1.8175
05:43:01|1.8176
05:43:03|1.8182
05:43:04|1.8177
05:43:05|1.8176
05:43:06|1.8173
05:43:06|1.8173
05:43:08|1.8172
05:43:09|1.8167
05:43:09|1.8167
05:43:11|1.8169
05:43:11|1.8174
05:43:13|1.8175
05:43:14|1.8183
05:43:15|1.8184
05:43:16|1.8187
05:43:17|1.8187
05:43:18|1.8187
05:43:19|1.8192
05:43:20|1.8193
05:43:21|1.819
05:43:22|1.8186
05:43:23|1.8186
05:43:24|1.8187
05:43:25|1.8187
05:43:26|1.8178
05:43:27|1.8178
05:43:28|1.8171
05:43:30|1.8171
05:43:30|1.8171
05:43:31|1.8163
05:43:32|1.816
05:43:33|1.816
05:43:35|1.816
05:43:36|1.8156
05:43:37|1.8156
05:43:38|1.8156
05:43:39|1.8156
05:43:41|1.8156
05:43:41|1.8155
05:43:43|1.8156
05:43:43|1.8156
05:43:44|1.8155
05:43:46|1.8155
05:43:46|1.8155
05:43:48|1.8154
05:43:49|1.8154
05:43:50|1.8154
05:43:51|1.8154
05:43:52|1.8164
05:43:53|1.8173
05:43:54|1.8173
05:43:55|1.8178
05:43:56|1.8178
05:43:57|1.8178
05:43:58|1.8178
05:43:59|1.8174
05:44:00|1.8174
05:44:01|1.8173
05:44:02|1.8174
05:44:03|1.8166
05:44:04|1.8167
05:44:06|1.8174
05:44:06|1.8175
05:44:07|1.8171
05:44:09|1.8171
05:44:09|1.8171
05:44:11|1.8171
05:44:11|1.8172
05:44:12|1.8172
05:44:13|1.8175
05:44:15|1.8176
05:44:15|1.8182
05:44:17|1.82
05:44:17|1.8199
05:44:18|1.8193
05:44:19|1.8193
05:44:21|1.8193
05:44:21|1.8188
05:44:23|1.8185
05:44:23|1.8185
05:44:25|1.8185
05:44:25|1.8185
05:44:26|1.8184
05:44:27|1.8184
05:44:29|1.8184
05:44:30|1.8184
05:44:30|1.8184
05:44:32|1.818
05:44:32|1.8182
05:44:33|1.8182
05:44:35|1.8182
05:44:36|1.8182
05:44:37|1.8182
05:44:38|1.817
05:44:39|1.817
05:44:40|1.817
05:44:41|1.8171
05:44:42|1.8171
05:44:43|1.8171
05:44:44|1.8182
05:44:45|1.8182
05:44:46|1.8187
05:44:47|1.8186
05:44:48|1.8186
05:44:49|1.8186
05:44:50|1.8186
05:44:51|1.8186
05:44:52|1.8187
05:44:53|1.8187
05:44:54|1.8187
05:44:56|1.8193
05:44:56|1.8193
05:44:57|1.8193
05:44:58|1.8193
05:44:59|1.8192
05:45:00|1.8192
05:45:02|1.8192
05:45:02|1.8194
05:45:03|1.8193
05:45:04|1.8189
05:45:05|1.8185
05:45:06|1.8185
05:45:07|1.8178
05:45:09|1.8182
05:45:10|1.819
05:45:11|1.8204
05:45:12|1.8206
05:45:13|1.8219
05:45:14|1.8205
05:45:15|1.821
05:45:16|1.8207
05:45:17|1.8205
05:45:18|1.8204
05:45:19|1.8201
05:45:20|1.8196
05:45:21|1.8196
05:45:22|1.8196
05:45:23|1.8196
05:45:24|1.8196
05:45:25|1.8196
05:45:26|1.8182
05:45:27|1.8182
05:45:28|1.8182
05:45:29|1.8179
05:45:30|1.8187
05:45:31|1.8197
05:45:32|1.8197
05:45:33|1.8188
05:45:34|1.8188
05:45:35|1.8186
05:45:36|1.8186
05:45:38|1.8186
05:45:39|1.8186
05:45:40|1.8192
05:45:42|1.819
05:45:43|1.819
05:45:43|1.819
05:45:44|1.8197
05:45:46|1.8197
05:45:47|1.8197
05:45:48|1.8197
05:45:48|1.8197
05:45:50|1.8197
05:45:51|1.8197
05:45:52|1.8197
05:45:53|1.8198
05:45:53|1.8198
05:45:55|1.8198
05:45:56|1.8198
05:45:57|1.8196
05:45:59|1.8196
05:45:59|1.8192
05:46:01|1.8192
05:46:03|1.8193
05:46:04|1.8197
05:46:05|1.8194
05:46:06|1.8194
05:46:07|1.8194
05:46:08|1.8194
05:46:10|1.8191
05:46:10|1.8191
05:46:12|1.8192
05:46:12|1.8192
05:46:13|1.8192
05:46:14|1.8191
05:46:15|1.8191
05:46:17|1.8185
05:46:17|1.8176
05:46:18|1.8176
05:46:19|1.8169
05:46:20|1.8167
05:46:21|1.817
05:46:22|1.817
05:46:23|1.818
05:46:24|1.818
05:46:25|1.8191
05:46:26|1.8191
05:46:27|1.8191
05:46:28|1.8184
05:46:29|1.817
05:46:30|1.817
05:46:32|1.8171
05:46:32|1.8171
05:46:33|1.8171
05:46:35|1.8171
05:46:35|1.8171
05:46:36|1.8171
05:46:38|1.8168
05:46:40|1.8168
05:46:40|1.8163
05:46:42|1.8163
05:46:44|1.8162
05:46:45|1.8162
05:46:45|1.8162
05:46:46|1.8164
05:46:48|1.8164
05:46:48|1.8164
05:46:50|1.8166
05:46:50|1.8166
05:46:51|1.8166
05:46:52|1.8166
05:46:54|1.8166
05:46:54|1.8165
05:46:56|1.8164
05:46:57|1.8167
05:46:57|1.8167
05:46:58|1.8167
05:47:00|1.8167
05:47:00|1.8167
05:47:02|1.8163
05:47:03|1.8163
05:47:04|1.8163
05:47:05|1.8163
05:47:05|1.8178
05:47:08|1.818
05:47:08|1.8172
05:47:09|1.8166
05:47:10|1.8167
05:47:12|1.8162
05:47:13|1.8161
05:47:14|1.8161
05:47:14|1.8161
05:47:15|1.8161
05:47:17|1.816
05:47:17|1.8158
05:47:18|1.8154
05:47:19|1.8153
05:47:20|1.8158
05:47:22|1.8158
05:47:23|1.8158
05:47:24|1.8145
05:47:25|1.8143
05:47:26|1.8141
05:47:27|1.8141
05:47:28|1.8142
05:47:28|1.8148
05:47:30|1.8148
05:47:30|1.8143
05:47:31|1.8145
05:47:33|1.8145
05:47:34|1.8143
05:47:35|1.814
05:47:36|1.8139
05:47:37|1.814
05:47:39|1.8145
05:47:40|1.8145
05:47:41|1.8146
05:47:42|1.8144
05:47:43|1.8142
05:47:44|1.8139
05:47:45|1.8139
05:47:47|1.8135
05:47:47|1.8135
05:47:49|1.8135
05:47:49|1.8131
05:47:51|1.8134
05:47:52|1.8134
05:47:53|1.8134
05:47:54|1.8134
05:47:55|1.8138
05:47:57|1.8138
05:47:58|1.8138
05:47:59|1.813
05:47:59|1.813
05:48:00|1.813
05:48:01|1.8131
05:48:02|1.8134
05:48:04|1.8134
05:48:04|1.8134
05:48:05|1.8134
05:48:06|1.8134
05:48:07|1.8134
05:48:08|1.8134
05:48:09|1.8134
05:48:11|1.8134
05:48:12|1.813
05:48:13|1.8131
05:48:14|1.8133
05:48:14|1.8133
05:48:15|1.8141
05:48:16|1.8139
05:48:17|1.8139
05:48:18|1.8139
05:48:19|1.8159
05:48:20|1.8169
05:48:21|1.8171
05:48:22|1.8175
05:48:23|1.8175
05:48:24|1.8175
05:48:26|1.8176
05:48:27|1.8173
05:48:28|1.8173
05:48:28|1.8173
05:48:30|1.8173
05:48:30|1.8169
05:48:31|1.8168
05:48:32|1.8168
05:48:33|1.8164
05:48:35|1.8164
05:48:35|1.8168
05:48:37|1.8168
05:48:37|1.8166
05:48:38|1.8171
05:48:39|1.8173
05:48:41|1.8173
05:48:41|1.8173
05:48:44|1.8182
05:48:44|1.8185
05:48:46|1.8185
05:48:46|1.8191
05:48:47|1.818
05:48:48|1.8181
05:48:50|1.8182
05:48:51|1.8182
05:48:52|1.8182
05:48:53|1.8181
05:48:54|1.8183
05:48:55|1.8183
05:48:55|1.8181
05:48:57|1.8182
05:48:58|1.8182
05:48:58|1.8182
05:49:00|1.8186
05:49:01|1.8185
05:49:02|1.8183
05:49:03|1.8183
05:49:04|1.8184
05:49:06|1.8184
05:49:06|1.8188
05:49:07|1.8188
05:49:09|1.8202
05:49:09|1.8205
05:49:10|1.8202
05:49:11|1.8202
05:49:12|1.8202
05:49:13|1.8202
05:49:14|1.8198
05:49:15|1.8195
05:49:16|1.8195
05:49:17|1.8195
05:49:18|1.8197
05:49:19|1.8197
05:49:20|1.8203
05:49:21|1.8203
05:49:22|1.8209
05:49:23|1.8201
05:49:24|1.8201
05:49:25|1.8213
05:49:26|1.8214
05:49:28|1.8216
05:49:28|1.8216
05:49:29|1.8217
05:49:30|1.8225
05:49:31|1.823
05:49:33|1.823
05:49:33|1.8228
05:49:34|1.8228
05:49:35|1.8228
05:49:36|1.8229
05:49:37|1.8229
05:49:39|1.8229
05:49:40|1.8237
05:49:41|1.8237
05:49:42|1.8237
05:49:43|1.8238
05:49:44|1.8238
05:49:45|1.8236
05:49:46|1.8236
05:49:47|1.8236
05:49:48|1.8236
05:49:49|1.8236
05:49:50|1.8234
05:49:52|1.8234
05:49:53|1.8233
05:49:53|1.8232
05:49:55|1.823
05:49:55|1.823
05:49:56|1.8228
05:49:57|1.8226
05:49:58|1.8226
05:49:59|1.8226
05:50:01|1.8228
05:50:02|1.8228
05:50:02|1.8228
05:50:04|1.8226
05:50:04|1.8225
05:50:06|1.8225
05:50:06|1.8225
05:50:08|1.8225
05:50:09|1.8225
05:50:09|1.8226
05:50:11|1.8226
05:50:11|1.8221
05:50:13|1.8221
05:50:13|1.8224
05:50:15|1.8224
05:50:16|1.8224
05:50:17|1.8224
05:50:17|1.8231
05:50:18|1.8231
05:50:19|1.8231
05:50:20|1.8231
05:50:22|1.8231
05:50:22|1.8226
05:50:24|1.8226
05:50:25|1.8237
05:50:25|1.8234
05:50:26|1.8227
05:50:28|1.8227
05:50:28|1.8227
05:50:29|1.8231
05:50:30|1.8231
05:50:32|1.8231
05:50:33|1.8231
05:50:33|1.8231
05:50:35|1.8233
05:50:35|1.8239
05:50:36|1.8239
05:50:38|1.8245
05:50:39|1.8244
05:50:40|1.8244
05:50:41|1.8249
05:50:42|1.8254
05:50:43|1.8249
05:50:44|1.8263
05:50:45|1.8272
05:50:47|1.8271
05:50:48|1.8269
05:50:48|1.8267
05:50:49|1.8271
05:50:50|1.8271
05:50:52|1.8271
05:50:52|1.8278
05:50:54|1.8278
05:50:54|1.8277
05:50:56|1.8277
05:50:56|1.8281
05:50:58|1.828
05:50:58|1.828
05:50:59|1.8285
05:51:01|1.8278
05:51:02|1.8278
05:51:03|1.8281
05:51:04|1.8281
05:51:05|1.8281
05:51:06|1.828
05:51:07|1.828
05:51:08|1.8277
05:51:09|1.8281
05:51:10|1.8281
05:51:11|1.8274
05:51:11|1.8276
05:51:13|1.8278
05:51:14|1.8289
05:51:15|1.8286
05:51:16|1.8288
05:51:17|1.8287
05:51:18|1.8287
05:51:19|1.8287
05:51:20|1.829
05:51:21|1.8292
05:51:22|1.8287
05:51:23|1.8287
05:51:24|1.8302
05:51:25|1.8302
05:51:27|1.8302
05:51:27|1.8297
05:51:28|1.8296
05:51:30|1.8296
05:51:30|1.829
05:51:31|1.8292
05:51:32|1.8292
05:51:33|1.8292
05:51:35|1.8288
05:51:35|1.8288
05:51:36|1.8288
05:51:38|1.8288
05:51:39|1.829
05:51:41|1.8291
05:51:42|1.8294
05:51:43|1.8297
05:51:44|1.8297
05:51:45|1.8297
05:51:46|1.8298
05:51:47|1.8296
05:51:48|1.8296
05:51:49|1.8296
05:51:50|1.83
05:51:51|1.8305
05:51:52|1.8305
05:51:54|1.8305
05:51:54|1.8305
05:51:55|1.8305
05:51:57|1.8305
05:51:57|1.8297
05:51:58|1.8298
05:52:00|1.8298
05:52:00|1.8304
05:52:01|1.8302
05:52:03|1.8302
05:52:03|1.8305
05:52:04|1.8306
05:52:05|1.8305
05:52:07|1.8305
05:52:07|1.8305
05:52:08|1.8312
05:52:09|1.8312
05:52:10|1.8312
05:52:11|1.8312
05:52:12|1.8317
05:52:13|1.8313
05:52:15|1.8316
05:52:15|1.8316
05:52:16|1.8313
05:52:17|1.8313
05:52:18|1.8317
05:52:20|1.8317
05:52:20|1.8318
05:52:22|1.8318
05:52:23|1.8319
05:52:24|1.8319
05:52:24|1.8319
05:52:25|1.8318
05:52:27|1.8318
05:52:28|1.8318
05:52:29|1.8318
05:52:30|1.8322
05:52:31|1.8316
05:52:32|1.8297
05:52:33|1.8297
05:52:34|1.8297
05:52:35|1.8297
05:52:36|1.8291
05:52:37|1.8288
05:52:38|1.8288
05:52:39|1.8288
05:52:40|1.8292
05:52:41|1.8298
05:52:43|1.8298
05:52:44|1.8302
05:52:45|1.8297
05:52:46|1.8298
05:52:47|1.8291
05:52:48|1.8293
05:52:49|1.8293
05:52:50|1.8293
05:52:51|1.8293
05:52:52|1.8294
05:52:53|1.8291
05:52:54|1.8285
05:52:56|1.8285
05:52:56|1.8285
05:52:58|1.8289
05:52:58|1.8289
05:53:00|1.8287
05:53:01|1.829
05:53:02|1.829
05:53:03|1.8286
05:53:04|1.8281
05:53:05|1.8279
05:53:06|1.8279
05:53:07|1.8276
05:53:08|1.8283
05:53:09|1.8282
05:53:10|1.8282
05:53:11|1.8282
05:53:12|1.8282
05:53:13|1.8282
05:53:14|1.8271
05:53:15|1.8272
05:53:16|1.8277
05:53:17|1.8277
05:53:18|1.8277
05:53:19|1.8289
05:53:20|1.8293
05:53:21|1.8293
05:53:22|1.8293
05:53:23|1.8293
05:53:24|1.8282
05:53:25|1.8285
05:53:26|1.8285
05:53:27|1.8285
05:53:28|1.8285
05:53:29|1.8287
05:53:30|1.8287
05:53:31|1.8287
05:53:32|1.8287
05:53:33|1.8287
05:53:34|1.8287
05:53:35|1.8287
05:53:37|1.8287
05:53:37|1.8283
05:53:38|1.8282
05:53:39|1.8276
05:53:41|1.8276
05:53:43|1.8287
05:53:44|1.8287
05:53:45|1.8282
05:53:46|1.8282
05:53:47|1.8282
05:53:47|1.8284
05:53:49|1.8287
05:53:50|1.8287
05:53:50|1.8287
05:53:52|1.8288
05:53:53|1.8288
05:53:54|1.8288
05:53:56|1.8288
05:53:56|1.8288
05:53:58|1.8289
05:53:58|1.8294
05:54:00|1.829
05:54:00|1.829
05:54:02|1.829
05:54:02|1.829
05:54:04|1.829
05:54:04|1.829
05:54:05|1.8295
05:54:07|1.8298
05:54:08|1.8298
05:54:09|1.8297
05:54:10|1.8299
05:54:11|1.8299
05:54:11|1.8299
05:54:13|1.8299
05:54:14|1.8299
05:54:15|1.8299
05:54:15|1.8299
05:54:17|1.8299
05:54:17|1.8299
05:54:18|1.8302
05:54:20|1.8301
05:54:20|1.8311
05:54:22|1.8309
05:54:23|1.8309
05:54:24|1.8312
05:54:24|1.8312
05:54:26|1.8308
05:54:27|1.8299
05:54:28|1.8299
05:54:30|1.8299
05:54:31|1.8297
05:54:31|1.8296
05:54:32|1.8296
05:54:33|1.8294
05:54:34|1.8294
05:54:35|1.8304
05:54:36|1.8304
05:54:37|1.8304
05:54:38|1.83
05:54:40|1.83
05:54:41|1.8294
05:54:42|1.8298
05:54:44|1.8298
05:54:45|1.8298
05:54:46|1.8297
05:54:47|1.8297
05:54:48|1.8303
05:54:50|1.8303
05:54:50|1.8302
05:54:52|1.83
05:54:53|1.83
05:54:54|1.8299
05:54:55|1.8306
05:54:56|1.8306
05:54:57|1.8306
05:54:58|1.8306
05:54:59|1.8304
05:55:00|1.8301
05:55:01|1.8301
05:55:02|1.83
05:55:03|1.8293
05:55:04|1.8293
05:55:05|1.83
05:55:06|1.83
05:55:07|1.83
05:55:08|1.83
05:55:09|1.8301
05:55:10|1.8301
05:55:11|1.8304
05:55:12|1.8307
05:55:13|1.8307
05:55:14|1.8307
05:55:15|1.8305
05:55:16|1.8305
05:55:17|1.8305
05:55:18|1.8305
05:55:20|1.8305
05:55:20|1.8294
05:55:22|1.8294
05:55:22|1.8293
05:55:23|1.8278
05:55:24|1.8277
05:55:25|1.828
05:55:27|1.8282
05:55:27|1.8276
05:55:28|1.8276
05:55:29|1.8276
05:55:30|1.8286
05:55:32|1.8286
05:55:32|1.8286
05:55:34|1.8286
05:55:35|1.8286
05:55:36|1.829
05:55:37|1.829
05:55:38|1.829
05:55:39|1.8283
05:55:40|1.8282
05:55:41|1.8282
05:55:42|1.8282
05:55:43|1.8282
05:55:45|1.8282
05:55:46|1.8282
05:55:47|1.8282
05:55:48|1.8244
05:55:49|1.8246
05:55:51|1.8246
05:55:51|1.8247
05:55:53|1.8246
05:55:53|1.8246
05:55:55|1.8245
05:55:55|1.8247
05:55:56|1.8247
05:55:58|1.8245
05:55:58|1.8245
05:55:59|1.8245
05:56:00|1.8248
05:56:01|1.8248
05:56:03|1.8248
05:56:04|1.8248
05:56:04|1.8251
05:56:05|1.8255
05:56:06|1.8255
05:56:07|1.825
05:56:08|1.825
05:56:10|1.8247
05:56:11|1.8247
05:56:12|1.8247
05:56:13|1.8247
05:56:13|1.8247
05:56:14|1.8247
05:56:15|1.8244
05:56:17|1.8244
05:56:18|1.8244
05:56:19|1.8244
05:56:20|1.8244
05:56:21|1.8247
05:56:21|1.8248
05:56:23|1.8247
05:56:23|1.8246
05:56:24|1.8246
05:56:26|1.8246
05:56:27|1.8246
05:56:27|1.8243
05:56:29|1.8243
05:56:29|1.8243
05:56:30|1.8243
05:56:32|1.8244
05:56:33|1.8249
05:56:33|1.825
05:56:34|1.8247
05:56:36|1.8247
05:56:37|1.8247
05:56:38|1.8244
05:56:39|1.8244
05:56:40|1.8243
05:56:40|1.8241
05:56:42|1.8238
05:56:42|1.8239
05:56:45|1.8239
05:56:46|1.8239
05:56:47|1.8237
05:56:48|1.8237
05:56:49|1.8237
05:56:50|1.8237
05:56:51|1.8241
05:56:52|1.8241
05:56:53|1.8241
05:56:54|1.824
05:56:55|1.824
05:56:56|1.824
05:56:57|1.8244
05:56:58|1.8244
05:56:59|1.8244
05:57:01|1.8244
05:57:02|1.8244
05:57:03|1.8246
05:57:03|1.8246
05:57:04|1.8249
05:57:06|1.8249
05:57:07|1.8253
05:57:08|1.8253
05:57:09|1.8254
05:57:10|1.8254
05:57:11|1.8254
05:57:12|1.8254
05:57:13|1.8254
05:57:14|1.8254
05:57:15|1.8254
05:57:17|1.8254
05:57:17|1.8252
05:57:19|1.8253
05:57:19|1.8253
05:57:20|1.8259
05:57:22|1.8259
05:57:23|1.8258
05:57:24|1.8258
05:57:24|1.8258
05:57:26|1.8254
05:57:26|1.8252
05:57:28|1.8252
05:57:29|1.8251
05:57:30|1.8251
05:57:31|1.8251
05:57:32|1.8247
05:57:33|1.825
05:57:34|1.825
05:57:35|1.8252
05:57:36|1.8252
05:57:37|1.8252
05:57:38|1.8252
05:57:39|1.8261
05:57:40|1.8262
05:57:41|1.8265
05:57:42|1.8266
05:57:43|1.8276
05:57:44|1.8279
05:57:46|1.8279
05:57:47|1.8278
05:57:48|1.828
05:57:50|1.828
05:57:50|1.828
05:57:51|1.8277
05:57:52|1.8277
05:57:54|1.8277
05:57:54|1.8277
05:57:56|1.8273
05:57:57|1.8273
05:57:57|1.8272
05:57:59|1.8271
05:58:00|1.8271
05:58:01|1.8271
05:58:02|1.8265
05:58:03|1.8265
05:58:04|1.8265
05:58:05|1.8265
05:58:06|1.8265
05:58:07|1.8266
05:58:08|1.8266
05:58:08|1.8266
05:58:09|1.8259
05:58:10|1.8259
05:58:12|1.8259
05:58:13|1.8259
05:58:14|1.8258
05:58:15|1.8259
05:58:16|1.8263
05:58:17|1.8263
05:58:18|1.8262
05:58:19|1.8262
05:58:20|1.8262
05:58:21|1.8262
05:58:22|1.8262
05:58:23|1.8261
05:58:24|1.8261
05:58:25|1.8265
05:58:26|1.8265
05:58:27|1.8265
05:58:28|1.8265
05:58:30|1.8265
05:58:30|1.8265
05:58:31|1.8265
05:58:33|1.8265
05:58:33|1.8265
05:58:34|1.8265
05:58:35|1.8265
05:58:36|1.8266
05:58:38|1.8266
05:58:39|1.8266
05:58:39|1.8266
05:58:40|1.8266
05:58:42|1.8265
05:58:42|1.8265
05:58:44|1.8265
05:58:44|1.8265
05:58:47|1.8266
05:58:48|1.8266
05:58:48|1.8267
05:58:50|1.8274
05:58:51|1.8274
05:58:52|1.8274
05:58:53|1.8265
05:58:54|1.8266
05:58:55|1.8266
05:58:56|1.8266
05:58:57|1.8266
05:58:58|1.8266
05:58:59|1.8266
05:59:00|1.8266
05:59:01|1.8269
05:59:03|1.8269
05:59:03|1.8269
05:59:04|1.8269
05:59:05|1.8269
05:59:06|1.8267
05:59:07|1.8267
05:59:09|1.8267
05:59:10|1.8267
05:59:10|1.8267
05:59:11|1.8268
05:59:12|1.8268
05:59:14|1.8268
05:59:15|1.8268
05:59:16|1.8268
05:59:17|1.8268
05:59:17|1.8268
05:59:18|1.827
05:59:19|1.8268
05:59:21|1.8268
05:59:22|1.8268
05:59:23|1.8268
05:59:24|1.8266
05:59:25|1.8267
05:59:26|1.8267
05:59:27|1.8269
05:59:28|1.8269
05:59:29|1.8269
05:59:30|1.8269
05:59:31|1.8269
05:59:32|1.8263
05:59:33|1.8263
05:59:34|1.8263
05:59:35|1.8263
05:59:36|1.8262
05:59:37|1.826
05:59:38|1.826
05:59:39|1.8257
05:59:40|1.8257
05:59:41|1.8257
05:59:43|1.8257
05:59:43|1.8257
05:59:44|1.8261
05:59:45|1.8261
05:59:47|1.8261
05:59:49|1.8261
05:59:50|1.8261
05:59:51|1.8253
05:59:51|1.8253
05:59:53|1.8253
05:59:54|1.8253
05:59:55|1.8253
05:59:56|1.8257
05:59:57|1.8259
05:59:58|1.8261
05:59:59|1.8264
06:00:00|1.8266
06:00:01|1.8266
06:00:02|1.8266
06:00:04|1.8269
06:00:05|1.8264
06:00:06|1.8264
06:00:07|1.8259
06:00:08|1.8262
06:00:09|1.8262
06:00:10|1.8264
06:00:11|1.8264
06:00:12|1.8264
06:00:12|1.827
06:00:14|1.827
06:00:16|1.827
06:00:16|1.827
06:00:17|1.827
06:00:18|1.827
06:00:20|1.828
06:00:20|1.828
06:00:21|1.8282
06:00:23|1.8288
06:00:23|1.8288
06:00:24|1.8288
06:00:25|1.8293
06:00:26|1.8292
06:00:27|1.8289
06:00:28|1.8292
06:00:29|1.8292
06:00:31|1.8292
06:00:32|1.829
06:00:32|1.8288
06:00:33|1.8289
06:00:34|1.8289
06:00:35|1.8287
06:00:36|1.8287
06:00:38|1.8287
06:00:38|1.8286
06:00:40|1.8286
06:00:40|1.8283
06:00:42|1.8283
06:00:43|1.8282
06:00:44|1.828
06:00:45|1.828
06:00:46|1.828
06:00:47|1.828
06:00:49|1.828
06:00:50|1.8275
06:00:50|1.8274
06:00:51|1.8275
06:00:53|1.8275
06:00:53|1.8275
06:00:55|1.8273
06:00:55|1.8272
06:00:56|1.8272
06:00:57|1.8269
06:00:58|1.8269
06:00:59|1.8269
06:01:01|1.8271
06:01:02|1.8271
06:01:02|1.8271
06:01:04|1.8271
06:01:05|1.8274
06:01:07|1.8271
06:01:07|1.827
06:01:08|1.8264
06:01:09|1.8265
06:01:11|1.8261
06:01:12|1.8261
06:01:13|1.8268
06:01:14|1.8272
06:01:14|1.8272
06:01:16|1.8269
06:01:17|1.8269
06:01:18|1.8272
06:01:19|1.8271
06:01:20|1.8271
06:01:21|1.8271
06:01:22|1.8262
06:01:23|1.8262
06:01:24|1.8258
06:01:24|1.8254
06:01:26|1.8249
06:01:27|1.8246
06:01:28|1.8246
06:01:29|1.8255
06:01:29|1.8255
06:01:31|1.8257
06:01:32|1.8263
06:01:32|1.8267
06:01:34|1.826
06:01:35|1.826
06:01:36|1.826
06:01:37|1.826
06:01:38|1.826
06:01:39|1.8255
06:01:40|1.8255
06:01:41|1.8248
06:01:42|1.8248
06:01:42|1.8252
06:01:44|1.8254
06:01:44|1.8258
06:01:46|1.8258
06:01:47|1.8254
06:01:48|1.8256
06:01:49|1.8256
06:01:51|1.8258
06:01:51|1.8253
06:01:53|1.8254
06:01:54|1.8253
06:01:55|1.8253
06:01:55|1.8255
06:01:57|1.8255
06:01:58|1.8255
06:01:59|1.8255
06:02:01|1.8253
06:02:02|1.8246
06:02:03|1.8246
06:02:04|1.8246
06:02:05|1.8246
06:02:06|1.8246
06:02:07|1.8246
06:02:13|1.8241
06:02:14|1.8241
06:02:15|1.8241
06:02:16|1.824
06:02:17|1.824
06:02:18|1.824
06:02:19|1.824
06:02:19|1.824
06:02:20|1.824
06:02:22|1.8235
06:02:23|1.8231
06:02:24|1.8232
06:02:25|1.8232
06:02:26|1.8237
06:02:27|1.8237
06:02:28|1.8237
06:02:29|1.824
06:02:29|1.824
06:02:31|1.824
06:02:32|1.8237
06:02:33|1.8237
06:02:34|1.8233
06:02:35|1.8233
06:02:36|1.8233
06:02:37|1.8228
06:02:38|1.8224
06:02:39|1.8203
06:02:40|1.8206
06:02:41|1.8206
06:02:42|1.8206
06:02:44|1.8205
06:02:45|1.8202
06:02:45|1.8202
06:02:46|1.8202
06:02:47|1.8202
06:02:48|1.8202
06:02:50|1.8204
06:02:52|1.8203
06:02:52|1.8203
06:02:53|1.8202
06:02:55|1.8202
06:02:55|1.8203
06:02:56|1.8203
06:02:58|1.8205
06:02:58|1.8205
06:03:00|1.8205
06:03:01|1.82
06:03:01|1.8197
06:03:02|1.8202
06:03:03|1.8202
06:03:04|1.8198
06:03:05|1.82
06:03:07|1.8199
06:03:08|1.8201
06:03:08|1.8201
06:03:10|1.8205
06:03:10|1.8205
06:03:12|1.8206
06:03:13|1.8204
06:03:14|1.8201
06:03:15|1.8201
06:03:16|1.8201
06:03:18|1.82
06:03:19|1.8201
06:03:20|1.8202
06:03:21|1.8202
06:03:21|1.8202
06:03:22|1.8203
06:03:23|1.8203
06:03:24|1.8201
06:03:25|1.8197
06:03:26|1.8198
06:03:28|1.82
06:03:28|1.82
06:03:29|1.82
06:03:30|1.8195
06:03:32|1.8193
06:03:32|1.8193
06:03:33|1.8192
06:03:34|1.8203
06:03:35|1.8199
06:03:37|1.8199
06:03:37|1.8199
06:03:38|1.8197
06:03:39|1.8197
06:03:41|1.8197
06:03:41|1.8197
06:03:42|1.8193
06:03:44|1.8196
06:03:44|1.8197
06:03:45|1.8193
06:03:47|1.8193
06:03:47|1.8194
06:03:48|1.819
06:03:49|1.819
06:03:50|1.819
06:03:53|1.8178
06:03:54|1.8191
06:03:55|1.8197
06:03:55|1.8201
06:03:57|1.8205
06:03:58|1.821
06:03:58|1.8217
06:04:00|1.8229
06:04:00|1.8235
06:04:02|1.8233
06:04:03|1.8242
06:04:03|1.8242
06:04:05|1.8242
06:04:06|1.8244
06:04:07|1.8244
06:04:07|1.8244
06:04:09|1.8231
06:04:10|1.8231
06:04:11|1.8231
06:04:12|1.8217
06:04:13|1.8218
06:04:14|1.8224
06:04:15|1.8224
06:04:16|1.8224
06:04:17|1.8235
06:04:18|1.8236
06:04:20|1.8231
06:04:21|1.8233
06:04:22|1.8233
06:04:23|1.8231
06:04:24|1.8231
06:04:24|1.8231
06:04:26|1.8231
06:04:26|1.8236
06:04:27|1.8233
06:04:29|1.8237
06:04:30|1.824
06:04:30|1.824
06:04:32|1.824
06:04:32|1.8231
06:04:33|1.8231
06:04:35|1.8231
06:04:36|1.8234
06:04:36|1.8235
06:04:38|1.8235
06:04:38|1.824
06:04:40|1.824
06:04:41|1.824
06:04:42|1.824
06:04:42|1.824
06:04:44|1.8238
06:04:44|1.8238
06:04:46|1.8234
06:04:47|1.8234
06:04:48|1.8231
06:04:49|1.8231
06:04:50|1.8231
06:04:51|1.8231
06:04:53|1.8228
06:04:55|1.8223
06:04:56|1.8223
06:04:56|1.8223
06:04:57|1.8221
06:04:59|1.8221
06:05:00|1.8225
06:05:01|1.8225
06:05:02|1.8232
06:05:03|1.8224
06:05:04|1.8224
06:05:05|1.8224
06:05:06|1.8224
06:05:06|1.8224
06:05:08|1.8222
06:05:09|1.8222
06:05:10|1.8223
06:05:11|1.8222
06:05:12|1.8222
06:05:13|1.8222
06:05:14|1.8219
06:05:15|1.8214
06:05:15|1.8211
06:05:16|1.8217
06:05:18|1.8235
06:05:19|1.8229
06:05:20|1.8229
06:05:21|1.8233
06:05:22|1.8233
06:05:23|1.8232
06:05:23|1.8232
06:05:25|1.8232
06:05:26|1.8232
06:05:28|1.8232
06:05:29|1.8231
06:05:29|1.8231
06:05:30|1.8231
06:05:32|1.8231
06:05:33|1.8228
06:05:33|1.8228
06:05:34|1.8211
06:05:35|1.8211
06:05:36|1.8214
06:05:38|1.8214
06:05:38|1.8214
06:05:39|1.8215
06:05:40|1.8215
06:05:41|1.8215
06:05:43|1.8213
06:05:44|1.8215
06:05:45|1.8216
06:05:46|1.8215
06:05:47|1.8215
06:05:49|1.8215
06:05:49|1.8215
06:05:50|1.8218
06:05:51|1.8218
06:05:53|1.8218
06:05:55|1.8214
06:05:56|1.821
06:05:56|1.821
06:05:58|1.8205
06:05:59|1.82
06:05:59|1.8204
06:06:00|1.8213
06:06:02|1.8212
06:06:02|1.8209
06:06:03|1.8209
06:06:04|1.8203
06:06:05|1.8203
06:06:07|1.8203
06:06:07|1.8198
06:06:09|1.8206
06:06:10|1.8214
06:06:10|1.8226
06:06:11|1.8237
06:06:12|1.8236
06:06:13|1.8232
06:06:15|1.8227
06:06:15|1.8227
06:06:16|1.8227
06:06:18|1.8242
06:06:18|1.8244
06:06:19|1.8244
06:06:20|1.8244
06:06:21|1.8245
06:06:22|1.8245
06:06:24|1.8245
06:06:25|1.8245
06:06:26|1.825
06:06:26|1.8255
06:06:28|1.8258
06:06:29|1.8258
06:06:29|1.8248
06:06:31|1.8249
06:06:32|1.8249
06:06:32|1.8238
06:06:34|1.8232
06:06:35|1.8232
06:06:36|1.8232
06:06:37|1.8225
06:06:38|1.8225
06:06:39|1.8222
06:06:39|1.822
06:06:41|1.822
06:06:43|1.822
06:06:43|1.8219
06:06:44|1.8219
06:06:46|1.8219
06:06:47|1.8219
06:06:48|1.8219
06:06:48|1.8219
06:06:50|1.8219
06:06:51|1.8206
06:06:51|1.8206
06:06:53|1.82
06:06:54|1.8194
06:06:55|1.8196
06:06:56|1.8195
06:06:57|1.8194
06:06:58|1.819
06:06:59|1.8193
06:07:00|1.8195
06:07:01|1.8196
06:07:02|1.8196
06:07:03|1.8196
06:07:04|1.8202
06:07:05|1.8202
06:07:06|1.8206
06:07:07|1.8202
06:07:08|1.8218
06:07:09|1.822
06:07:10|1.8225
06:07:11|1.8218
06:07:12|1.822
06:07:13|1.8219
06:07:15|1.8219
06:07:15|1.8219
06:07:17|1.8214
06:07:17|1.8214
06:07:18|1.8214
06:07:19|1.8214
06:07:21|1.8214
06:07:22|1.8206
06:07:23|1.8225
06:07:24|1.8225
06:07:24|1.8225
06:07:25|1.8223
06:07:26|1.8223
06:07:28|1.8221
06:07:28|1.8221
06:07:29|1.8216
06:07:31|1.8213
06:07:32|1.8213
06:07:32|1.8213
06:07:34|1.8211
06:07:34|1.8207
06:07:36|1.8203
06:07:37|1.8203
06:07:38|1.8203
06:07:39|1.8196
06:07:40|1.82
06:07:41|1.82
06:07:42|1.82
06:07:44|1.82
06:07:45|1.82
06:07:45|1.82
06:07:46|1.8197
06:07:47|1.8197
06:07:49|1.8199
06:07:50|1.8199
06:07:51|1.8202
06:07:52|1.8202
06:07:53|1.8202
06:07:54|1.8202
06:07:56|1.8202
06:07:56|1.8202
06:07:58|1.8202
06:07:59|1.8202
06:08:00|1.8217
06:08:00|1.8219
06:08:02|1.8218
06:08:04|1.8216
06:08:05|1.8216
06:08:05|1.8206
06:08:07|1.8206
06:08:07|1.8206
06:08:08|1.8203
06:08:09|1.8204
06:08:10|1.8206
06:08:11|1.8207
06:08:13|1.8202
06:08:13|1.8202
06:08:15|1.8202
06:08:15|1.8192
06:08:16|1.8187
06:08:17|1.8187
06:08:19|1.8187
06:08:20|1.8187
06:08:20|1.8186
06:08:22|1.8186
06:08:23|1.8184
06:08:23|1.8183
06:08:25|1.8183
06:08:26|1.8183
06:08:26|1.8194
06:08:27|1.8193
06:08:28|1.8193
06:08:30|1.8192
06:08:31|1.8198
06:08:31|1.8199
06:08:33|1.8199
06:08:34|1.8199
06:08:35|1.8199
06:08:36|1.82
06:08:37|1.8213
06:08:37|1.8218
06:08:39|1.8215
06:08:40|1.8215
06:08:41|1.8215
06:08:42|1.822
06:08:43|1.822
06:08:44|1.8229
06:08:45|1.8234
06:08:46|1.8245
06:08:47|1.8254
06:08:48|1.8264
06:08:49|1.8272
06:08:50|1.8266
06:08:51|1.8269
06:08:52|1.8276
06:08:53|1.8275
06:08:54|1.8271
06:08:55|1.8271
06:08:56|1.8271
06:08:59|1.8273
06:08:59|1.8272
06:09:01|1.827
06:09:01|1.827
06:09:02|1.8263
06:09:04|1.8262
06:09:04|1.8268
06:09:06|1.8266
06:09:07|1.8266
06:09:08|1.8266
06:09:08|1.8266
06:09:10|1.8273
06:09:11|1.8274
06:09:11|1.8274
06:09:13|1.8273
06:09:14|1.8279
06:09:15|1.8279
06:09:16|1.828
06:09:16|1.8282
06:09:18|1.8283
06:09:30|1.8281
06:09:31|1.8275
06:09:32|1.8275
06:09:33|1.8275
06:09:34|1.8265
06:09:35|1.8264
06:09:36|1.8264
06:09:38|1.8264
06:09:39|1.8269
06:09:39|1.8269
06:09:41|1.827
06:09:41|1.827
06:09:42|1.827
06:09:43|1.8265
06:09:44|1.8262
06:09:45|1.8262
06:09:46|1.8259
06:09:47|1.8259
06:09:48|1.8259
06:09:49|1.8259
06:09:51|1.8259
06:09:51|1.8259
06:09:52|1.8259
06:09:53|1.8269
06:09:54|1.8269
06:09:56|1.8269
06:09:57|1.8264
06:09:58|1.8264
06:09:59|1.8265
06:10:01|1.8267
06:10:01|1.8271
06:10:03|1.8272
06:10:04|1.8266
06:10:05|1.8266
06:10:06|1.8266
06:10:07|1.8264
06:10:08|1.8268
06:10:09|1.8268
06:10:10|1.8268
06:10:10|1.8283
06:10:12|1.8283
06:10:13|1.8283
06:10:14|1.8282
06:10:15|1.8282
06:10:16|1.8282
06:10:17|1.8282
06:10:18|1.8281
06:10:18|1.828
06:10:20|1.8279
06:10:21|1.8286
06:10:22|1.8286
06:10:23|1.8289
06:10:24|1.8289
06:10:25|1.8289
06:10:25|1.8289
06:10:27|1.8289
06:10:28|1.8291
06:10:28|1.8289
06:10:29|1.8289
06:10:31|1.829
06:10:32|1.829
06:10:33|1.829
06:10:34|1.829
06:10:35|1.8285
06:10:36|1.8281
06:10:37|1.8281
06:10:38|1.8285
06:10:39|1.8281
06:10:40|1.8281
06:10:42|1.8281
06:10:42|1.8268
06:10:43|1.8267
06:10:45|1.8265
06:10:46|1.8268
06:10:46|1.8268
06:10:47|1.8268
06:10:48|1.8268
06:10:49|1.8268
06:10:51|1.8268
06:10:51|1.8268
06:10:52|1.8268
06:10:54|1.8268
06:10:54|1.8264
06:10:55|1.8264
06:10:57|1.8268
06:10:58|1.8261
06:10:59|1.826
06:11:00|1.826
06:11:01|1.826
06:11:02|1.826
06:11:04|1.8261
06:11:05|1.8262
06:11:06|1.8259
06:11:07|1.8258
06:11:07|1.8258
06:11:09|1.8257
06:11:09|1.827
06:11:10|1.827
06:11:12|1.8271
06:11:12|1.8271
06:11:13|1.827
06:11:15|1.8261
06:11:16|1.826
06:11:16|1.826
06:11:17|1.8261
06:11:18|1.8261
06:11:19|1.8261
06:11:21|1.8261
06:11:21|1.826
06:11:22|1.826
06:11:23|1.826
06:11:25|1.826
06:11:25|1.8258
06:11:27|1.8258
06:11:27|1.8262
06:11:28|1.8262
06:11:30|1.8264
06:11:31|1.8266
06:11:32|1.8266
06:11:33|1.8269
06:11:34|1.8269
06:11:35|1.8269
06:11:36|1.8269
06:11:37|1.8269
06:11:38|1.8269
06:11:39|1.8269
06:11:40|1.827
06:11:41|1.827
06:11:42|1.8286
06:11:43|1.8286
06:11:44|1.8286
06:11:45|1.8283
06:11:46|1.828
06:11:47|1.828
06:11:48|1.828
06:11:49|1.8294
06:11:50|1.8289
06:11:51|1.8295
06:11:52|1.8301
06:11:53|1.8301
06:11:54|1.8299
06:11:55|1.8293
06:11:56|1.8284
06:11:57|1.8286
06:11:58|1.8286
06:11:59|1.828
06:12:00|1.8279
06:12:02|1.8279
06:12:02|1.828
06:12:03|1.8276
06:12:04|1.8275
06:12:05|1.8275
06:12:07|1.8275
06:12:09|1.8276
06:12:10|1.8276
06:12:11|1.828
06:12:11|1.828
06:12:12|1.8287
06:12:14|1.8285
06:12:14|1.8283
06:12:15|1.8283
06:12:16|1.8287
06:12:18|1.829
06:12:19|1.8289
06:12:20|1.8289
06:12:20|1.8289
06:12:21|1.8289
06:12:23|1.8289
06:12:24|1.8288
06:12:24|1.8288
06:12:25|1.8289
06:12:26|1.8289
06:12:28|1.829
06:12:29|1.8289
06:12:30|1.8289
06:12:31|1.8289
06:12:32|1.8289
06:12:33|1.8289
06:12:34|1.8289
06:12:35|1.8283
06:12:36|1.8281
06:12:37|1.8278
06:12:38|1.8277
06:12:39|1.8269
06:12:40|1.8274
06:12:41|1.8275
06:12:42|1.8275
06:12:43|1.8277
06:12:44|1.8277
06:12:45|1.8278
06:12:46|1.8278
06:12:47|1.8278
06:12:48|1.8278
06:12:49|1.8278
06:12:50|1.8272
06:12:51|1.8272
06:12:52|1.8285
06:12:53|1.829
06:12:54|1.829
06:12:55|1.829
06:12:56|1.8289
06:12:58|1.8289
06:12:58|1.8289
06:13:00|1.8289
06:13:00|1.8288
06:13:02|1.8284
06:13:02|1.8284
06:13:03|1.8284
06:13:05|1.8284
06:13:05|1.8284
06:13:07|1.8279
06:13:08|1.8279
06:13:08|1.8279
06:13:10|1.8279
06:13:11|1.8282
06:13:11|1.8288
06:13:13|1.8288
06:13:13|1.8288
06:13:15|1.8287
06:13:16|1.8287
06:13:17|1.8291
06:13:18|1.8291
06:13:19|1.8291
06:13:20|1.8291
06:13:21|1.8288
06:13:22|1.8288
06:13:23|1.8294
06:13:24|1.8295
06:13:26|1.8295
06:13:26|1.8298
06:13:27|1.8298
06:13:28|1.8298
06:13:29|1.8298
06:13:30|1.8298
06:13:32|1.8298
06:13:32|1.8296
06:13:33|1.8296
06:13:34|1.8296
06:13:36|1.8292
06:13:37|1.8292
06:13:38|1.8292
06:13:39|1.8292
06:13:40|1.8292
06:13:41|1.8292
06:13:41|1.8292
06:13:43|1.8292
06:13:44|1.8289
06:13:45|1.8289
06:13:46|1.8301
06:13:46|1.8307
06:13:48|1.8308
06:13:49|1.8309
06:13:50|1.8305
06:13:51|1.8305
06:13:52|1.8309
06:13:53|1.8309
06:13:54|1.8309
06:13:55|1.8309
06:13:56|1.8309
06:13:57|1.8309
06:13:58|1.8309
06:13:59|1.8308
06:14:00|1.8303
06:14:01|1.8302
06:14:02|1.8305
06:14:03|1.8305
06:14:04|1.83
06:14:05|1.83
06:14:06|1.8305
06:14:11|1.8307
06:14:12|1.8313
06:14:14|1.8311
06:14:15|1.8308
06:14:15|1.8308
06:14:16|1.8308
06:14:18|1.8309
06:14:18|1.8311
06:14:19|1.832
06:14:21|1.8319
06:14:21|1.8319
06:14:22|1.8319
06:14:23|1.8319
06:14:24|1.8319
06:14:25|1.8319
06:14:26|1.832
06:14:27|1.8321
06:14:28|1.8321
06:14:30|1.8321
06:14:31|1.8316
06:14:32|1.8309
06:14:33|1.8309
06:14:34|1.8309
06:14:35|1.8307
06:14:36|1.8307
06:14:37|1.8306
06:14:38|1.8306
06:14:39|1.8311
06:14:40|1.8311
06:14:41|1.8312
06:14:42|1.8311
06:14:43|1.8311
06:14:44|1.8311
06:14:45|1.8311
06:14:46|1.8312
06:14:47|1.8311
06:14:48|1.831
06:14:49|1.8314
06:14:50|1.831
06:14:51|1.8309
06:14:52|1.8309
06:14:53|1.8309
06:14:54|1.831
06:14:55|1.831
06:14:56|1.8309
06:14:57|1.8309
06:14:58|1.8309
06:14:59|1.8309
06:15:00|1.8309
06:15:01|1.8309
06:15:03|1.8318
06:15:04|1.8318
06:15:05|1.8318
06:15:07|1.8318
06:15:08|1.8318
06:15:09|1.8316
06:15:09|1.8315
06:15:11|1.8306
06:15:12|1.8301
06:15:12|1.8303
06:15:13|1.8303
06:15:15|1.8303
06:15:16|1.8303
06:15:16|1.8303
06:15:17|1.8301
06:15:18|1.83
06:15:20|1.8299
06:15:21|1.8296
06:15:22|1.8296
06:15:23|1.8295
06:15:24|1.8293
06:15:24|1.8289
06:15:29|1.8289
06:15:30|1.8298
06:15:30|1.8298
06:15:32|1.8298
06:15:32|1.8298
06:15:33|1.8296
06:15:34|1.8296
06:15:35|1.8296
06:15:36|1.8292
06:15:38|1.8292
06:15:39|1.8292
06:15:39|1.829
06:15:41|1.8291
06:15:41|1.8291
06:15:43|1.8292
06:15:44|1.8293
06:15:45|1.8291
06:15:46|1.829
06:15:46|1.829
06:15:47|1.8291
06:15:49|1.8291
06:15:49|1.8291
06:15:51|1.829
06:15:52|1.829
06:15:53|1.829
06:15:54|1.829
06:15:55|1.8289
06:15:56|1.8289
06:15:57|1.829
06:15:58|1.8293
06:15:59|1.8293
06:16:00|1.8292
06:16:01|1.8291
06:16:02|1.8291
06:16:03|1.8291
06:16:04|1.8291
06:16:05|1.8291
06:16:06|1.8277
06:16:07|1.8271
06:16:08|1.8269
06:16:09|1.8267
06:16:10|1.8267
06:16:12|1.8265
06:16:13|1.8265
06:16:13|1.8255
06:16:14|1.8257
06:16:15|1.8259
06:16:16|1.8259
06:16:17|1.8259
06:16:18|1.8259
06:16:19|1.8262
06:16:21|1.8262
06:16:22|1.8262
06:16:23|1.826
06:16:23|1.8263
06:16:25|1.8263
06:16:25|1.8263
06:16:26|1.8263
06:16:27|1.8265
06:16:29|1.8265
06:16:29|1.8265
06:16:30|1.827
06:16:32|1.827
06:16:32|1.827
06:16:33|1.8261
06:16:35|1.8261
06:16:36|1.8261
06:16:37|1.826
06:16:37|1.826
06:16:39|1.826
06:16:39|1.826
06:16:41|1.8254
06:16:41|1.8252
06:16:42|1.8252
06:16:44|1.825
06:16:44|1.8249
06:16:46|1.8249
06:16:46|1.8249
06:16:47|1.8249
06:16:48|1.8249
06:16:50|1.8246
06:16:50|1.8247
06:16:51|1.8247
06:16:52|1.8247
06:16:54|1.8247
06:16:55|1.8247
06:16:56|1.8247
06:16:56|1.8247
06:16:58|1.8247
06:16:58|1.8247
06:17:00|1.8247
06:17:00|1.8247
06:17:02|1.8258
06:17:02|1.8262
06:17:03|1.8262
06:17:05|1.8257
06:17:07|1.8257
06:17:07|1.8258
06:17:09|1.8258
06:17:10|1.8258
06:17:11|1.8255
06:17:11|1.8255
06:17:12|1.8247
06:17:13|1.8247
06:17:15|1.8248
06:17:15|1.8248
06:17:16|1.8254
06:17:18|1.8255
06:17:19|1.8261
06:17:19|1.8261
06:17:20|1.8261
06:17:21|1.8255
06:17:22|1.8262
06:17:24|1.8262
06:17:25|1.8264
06:17:26|1.8255
06:17:27|1.8255
06:17:28|1.8255
06:17:29|1.8255
06:17:30|1.8255
06:17:31|1.8255
06:17:32|1.8249
06:17:33|1.8249
06:17:34|1.825
06:17:35|1.825
06:17:36|1.825
06:17:37|1.8245
06:17:38|1.8243
06:17:39|1.8243
06:17:40|1.8243
06:17:41|1.8241
06:17:42|1.8241
06:17:43|1.8241
06:17:44|1.8241
06:17:45|1.8237
06:17:46|1.8236
06:17:47|1.8237
06:17:48|1.8237
06:17:49|1.8243
06:17:50|1.8243
06:17:51|1.8243
06:17:52|1.8243
06:17:53|1.8243
06:17:54|1.8243
06:17:55|1.8243
06:17:56|1.8239
06:17:57|1.8234
06:17:58|1.8234
06:17:59|1.8235
06:18:00|1.8235
06:18:01|1.8231
06:18:02|1.8229
06:18:03|1.823
06:18:04|1.823
06:18:05|1.823
06:18:06|1.8227
06:18:07|1.8226
06:18:08|1.8226
06:18:09|1.8229
06:18:10|1.8229
06:18:11|1.823
06:18:12|1.8222
06:18:13|1.8218
06:18:14|1.822
06:18:15|1.8226
06:18:16|1.823
06:18:17|1.8228
06:18:18|1.8228
06:18:20|1.8228
06:18:20|1.8228
06:18:22|1.8228
06:18:22|1.8228
06:18:23|1.8221
06:18:24|1.8221
06:18:25|1.822
06:18:27|1.822
06:18:27|1.8219
06:18:28|1.822
06:18:30|1.8219
06:18:30|1.8219
06:18:32|1.8219
06:18:32|1.8219
06:18:34|1.8209
06:18:35|1.8212
06:18:36|1.8211
06:18:37|1.8211
06:18:38|1.8209
06:18:39|1.8209
06:18:40|1.8209
06:18:41|1.8209
06:18:42|1.8202
06:18:43|1.8202
06:18:44|1.8201
06:18:45|1.8197
06:18:46|1.8197
06:18:47|1.8197
06:18:48|1.8197
06:18:49|1.8197
06:18:50|1.8198
06:18:51|1.8198
06:18:52|1.8199
06:18:53|1.82
06:18:54|1.82
06:18:55|1.82
06:18:56|1.82
06:18:57|1.82
06:18:59|1.8197
06:19:00|1.8197
06:19:00|1.8197
06:19:01|1.8197
06:19:02|1.8197
06:19:03|1.8195
06:19:04|1.8191
06:19:06|1.8191
06:19:08|1.8191
06:19:09|1.8191
06:19:10|1.8192
06:19:11|1.819
06:19:12|1.8189
06:19:13|1.8188
06:19:14|1.8188
06:19:15|1.8188
06:19:16|1.8188
06:19:17|1.8188
06:19:19|1.8188
06:19:19|1.8188
06:19:21|1.8189
06:19:21|1.8198
06:19:22|1.8196
06:19:23|1.8195
06:19:25|1.8182
06:19:25|1.8182
06:19:26|1.8182
06:19:27|1.8182
06:19:28|1.8182
06:19:29|1.8183
06:19:30|1.8181
06:19:31|1.8173
06:19:33|1.818
06:19:33|1.818
06:19:35|1.818
06:19:36|1.818
06:19:37|1.818
06:19:37|1.8172
06:19:38|1.8168
06:19:39|1.817
06:19:40|1.817
06:19:41|1.8178
06:19:42|1.8179
06:19:44|1.8173
06:19:44|1.8173
06:19:45|1.8173
06:19:46|1.8173
06:19:47|1.8171
06:19:48|1.8171
06:19:49|1.8171
06:19:50|1.8172
06:19:52|1.8172
06:19:53|1.8172
06:19:53|1.8172
06:19:55|1.8172
06:19:55|1.8172
06:19:56|1.8172
06:19:57|1.8169
06:19:58|1.8169
06:19:59|1.8169
06:20:00|1.8173
06:20:01|1.8173
06:20:02|1.8169
06:20:04|1.8165
06:20:05|1.8167
06:20:06|1.8167
06:20:08|1.8167
06:20:09|1.8165
06:20:10|1.8165
06:20:11|1.8167
06:20:12|1.8167
06:20:13|1.8167
06:20:14|1.8172
06:20:15|1.8172
06:20:16|1.8167
06:20:17|1.8172
06:20:18|1.8168
06:20:19|1.8168
06:20:20|1.8168
06:20:22|1.8173
06:20:23|1.8177
06:20:24|1.8182
06:20:24|1.8182
06:20:25|1.8182
06:20:26|1.8182
06:20:28|1.8182
06:20:28|1.8182
06:20:30|1.8182
06:20:31|1.8182
06:20:31|1.8168
06:20:33|1.8171
06:20:34|1.8171
06:20:35|1.8178
06:20:36|1.8178
06:20:37|1.8178
06:20:38|1.8179
06:20:39|1.8185
06:20:40|1.8184
06:20:41|1.8184
06:20:42|1.8187
06:20:43|1.8185
06:20:44|1.8185
06:20:45|1.8185
06:20:46|1.8184
06:20:47|1.8183
06:20:48|1.8185
06:20:49|1.8185
06:20:50|1.8185
06:20:51|1.8185
06:20:52|1.8185
06:20:53|1.8185
06:20:54|1.8186
06:20:55|1.8186
06:20:56|1.8186
06:20:57|1.8186
06:20:58|1.8186
06:20:59|1.8186
06:21:00|1.8186
06:21:01|1.8186
06:21:02|1.8186
06:21:03|1.8186
06:21:04|1.8188
06:21:05|1.8188
06:21:06|1.8188
06:21:07|1.8179
06:21:09|1.8177
06:21:10|1.8177
06:21:12|1.8176
06:21:13|1.8176
06:21:13|1.8176
06:21:15|1.8176
06:21:15|1.8176
06:21:17|1.8176
06:21:17|1.8176
06:21:18|1.8179
06:21:20|1.8179
06:21:21|1.8182
06:21:22|1.818
06:21:24|1.818
06:21:24|1.8178
06:21:25|1.8185
06:21:26|1.8184
06:21:27|1.8184
06:21:28|1.8185
06:21:30|1.8185
06:21:31|1.8185
06:21:32|1.8185
06:21:33|1.8185
06:21:34|1.8185
06:21:35|1.8185
06:21:36|1.8185
06:21:37|1.818
06:21:38|1.818
06:21:39|1.818
06:21:40|1.818
06:21:41|1.818
06:21:42|1.8176
06:21:43|1.8176
06:21:44|1.8176
06:21:45|1.8176
06:21:46|1.8181
06:21:47|1.8181
06:21:48|1.8178
06:21:49|1.8178
06:21:50|1.8178
06:21:52|1.8178
06:21:52|1.8177
06:21:53|1.8176
06:21:54|1.8178
06:21:55|1.8174
06:21:56|1.8174
06:21:57|1.8174
06:21:58|1.8173
06:21:59|1.8173
06:22:00|1.8173
06:22:01|1.8172
06:22:02|1.8172
06:22:04|1.8172
06:22:04|1.8172
06:22:05|1.8172
06:22:07|1.8169
06:22:08|1.8169
06:22:08|1.8154
06:22:10|1.8155
06:22:10|1.8155
06:22:12|1.8155
06:22:12|1.8155
06:22:13|1.8154
06:22:15|1.8161
06:22:16|1.8162
06:22:17|1.8162
06:22:18|1.8167
06:22:19|1.8166
06:22:20|1.8166
06:22:21|1.8166
06:22:22|1.8166
06:22:23|1.8172
06:22:24|1.8172
06:22:25|1.8172
06:22:26|1.8172
06:22:27|1.8172
06:22:28|1.8184
06:22:29|1.8184
06:22:30|1.8184
06:22:31|1.8181
06:22:32|1.8181
06:22:33|1.8181
06:22:34|1.8178
06:22:35|1.8178
06:22:36|1.8174
06:22:37|1.8174
06:22:38|1.8174
06:22:39|1.8175
06:22:40|1.818
06:22:41|1.818
06:22:42|1.8179
06:22:43|1.8177
06:22:44|1.8177
06:22:45|1.8175
06:22:47|1.8175
06:22:47|1.8185
06:22:48|1.8186
06:22:49|1.8186
06:22:50|1.8186
06:22:52|1.8186
06:22:53|1.8188
06:22:53|1.8188
06:22:54|1.8188
06:22:55|1.8187
06:22:57|1.8187
06:22:57|1.8184
06:22:58|1.8184
06:23:00|1.8184
06:23:00|1.8186
06:23:02|1.8186
06:23:02|1.8184
06:23:03|1.818
06:23:04|1.818
06:23:06|1.818
06:23:06|1.818
06:23:07|1.818
06:23:08|1.818
06:23:10|1.8181
06:23:11|1.8175
06:23:12|1.8175
06:23:14|1.8176
06:23:15|1.8176
06:23:16|1.8176
06:23:17|1.8176
06:23:18|1.818
06:23:19|1.818
06:23:20|1.818
06:23:21|1.818
06:23:22|1.818
06:23:23|1.818
06:23:24|1.818
06:23:25|1.818
06:23:27|1.8183
06:23:27|1.8183
06:23:28|1.8183
06:23:29|1.818
06:23:30|1.8181
06:23:31|1.8177
06:23:33|1.8175
06:23:33|1.8175
06:23:35|1.8175
06:23:36|1.8175
06:23:36|1.8175
06:23:38|1.8175
06:23:39|1.8175
06:23:40|1.8175
06:23:41|1.8175
06:23:42|1.8178
06:23:43|1.8182
06:23:44|1.8185
06:23:45|1.8185
06:23:46|1.8185
06:23:47|1.8185
06:23:48|1.8185
06:23:49|1.8186
06:23:50|1.8186
06:23:52|1.8186
06:23:53|1.8192
06:23:53|1.8192
06:23:54|1.8188
06:23:55|1.8188
06:23:56|1.8188
06:23:57|1.8186
06:23:58|1.8186
06:23:59|1.8186
06:24:01|1.8189
06:24:01|1.8189
06:24:02|1.8189
06:24:04|1.8189
06:24:04|1.8189
06:24:05|1.8189
06:24:06|1.8189
06:24:07|1.8189
06:24:08|1.8189
06:24:09|1.8187
06:24:11|1.8186
06:24:12|1.8187
06:24:14|1.8187
06:24:15|1.8186
06:24:15|1.8186
06:24:16|1.8186
06:24:17|1.8187
06:24:18|1.8187
06:24:19|1.8187
06:24:20|1.8185
06:24:21|1.8185
06:24:22|1.8185
06:24:23|1.8185
06:24:24|1.8183
06:24:25|1.8183
06:24:27|1.8183
06:24:28|1.8183
06:24:29|1.8183
06:24:30|1.8183
06:24:31|1.8183
06:24:32|1.8183
06:24:33|1.8183
06:24:34|1.8175
06:24:35|1.8171
06:24:36|1.8171
06:24:37|1.8172
06:24:38|1.8172
06:24:39|1.8172
06:24:40|1.8172
06:24:41|1.8172
06:24:42|1.8172
06:24:43|1.818
06:24:44|1.818
06:24:45|1.818
06:24:46|1.8179
06:24:47|1.8179
06:24:48|1.8175
06:24:49|1.8175
06:24:50|1.8175
06:24:51|1.8175
06:24:52|1.8173
06:24:53|1.8173
06:24:54|1.8173
06:24:55|1.8173
06:24:56|1.8173
06:24:57|1.8178
06:24:58|1.8178
06:24:59|1.8178
06:25:00|1.818
06:25:01|1.818
06:25:02|1.818
06:25:03|1.818
06:25:04|1.8179
06:25:05|1.8179
06:25:06|1.8179
06:25:07|1.8179
06:25:08|1.8179
06:25:09|1.8176
06:25:10|1.8176
06:25:11|1.8176
06:25:12|1.8176
06:25:13|1.8176
06:25:14|1.8176
06:25:15|1.8176
06:25:16|1.8176
06:25:17|1.8176
06:25:18|1.8186
06:25:20|1.8192
06:25:20|1.8193
06:25:22|1.8198
06:25:23|1.8197
06:25:24|1.8197
06:25:25|1.8197
06:25:26|1.8197
06:25:26|1.8197
06:25:28|1.8195
06:25:29|1.8195
06:25:29|1.8195
06:25:31|1.8195
06:25:32|1.8195
06:25:33|1.8195
06:25:34|1.8195
06:25:35|1.8195
06:25:36|1.8195
06:25:37|1.8192
06:25:38|1.8189
06:25:38|1.8189
06:25:40|1.8189
06:25:41|1.8183
06:25:42|1.8184
06:25:43|1.8184
06:25:44|1.8184
06:25:45|1.8184
06:25:46|1.8184
06:25:47|1.8184
06:25:49|1.8184
06:25:49|1.8184
06:25:50|1.8184
06:25:51|1.8184
06:25:53|1.8191
06:25:53|1.8183
06:25:54|1.8183
06:25:55|1.8183
06:25:56|1.8183
06:25:57|1.8185
06:25:58|1.8184
06:25:59|1.8185
06:26:00|1.8185
06:26:01|1.8185
06:26:02|1.8185
06:26:04|1.8185
06:26:04|1.8179
06:26:05|1.8179
06:26:06|1.818
06:26:07|1.8179
06:26:08|1.8179
06:26:09|1.8179
06:26:10|1.8177
06:26:11|1.8177
06:26:12|1.8176
06:26:14|1.8176
06:26:15|1.8179
06:26:15|1.8179
06:26:17|1.8179
06:26:17|1.8183
06:26:19|1.8183
06:26:19|1.8183
06:26:20|1.8184
06:26:22|1.8184
06:26:22|1.8184
06:26:23|1.8182
06:26:25|1.8182
06:26:26|1.8182
06:26:27|1.8182
06:26:28|1.8178
06:26:28|1.8182
06:26:30|1.8182
06:26:31|1.8184
06:26:32|1.8184
06:26:33|1.8184
06:26:33|1.8184
06:26:34|1.8184
06:26:35|1.8184
06:26:37|1.8178
06:26:37|1.8178
06:26:39|1.8178
06:26:40|1.8176
06:26:41|1.8176
06:26:42|1.8176
06:26:42|1.8176
06:26:44|1.8165
06:26:45|1.816
06:26:45|1.816
06:26:47|1.8152
06:26:48|1.8153
06:26:49|1.8152
06:26:50|1.8153
06:26:51|1.8152
06:26:52|1.8152
06:26:53|1.8152
06:26:53|1.8152
06:26:54|1.8152
06:26:56|1.815
06:26:57|1.815
06:26:58|1.815
06:26:59|1.815
06:27:00|1.8154
06:27:01|1.8154
06:27:02|1.8155
06:27:03|1.8154
06:27:04|1.8153
06:27:05|1.8153
06:27:06|1.8153
06:27:07|1.8153
06:27:08|1.8153
06:27:09|1.8153
06:27:10|1.8153
06:27:11|1.8151
06:27:12|1.8151
06:27:13|1.8151
06:27:15|1.8155
06:27:16|1.8155
06:27:17|1.8155
06:27:18|1.816
06:27:19|1.816
06:27:20|1.816
06:27:21|1.8147
06:27:22|1.8148
06:27:23|1.8148
06:27:24|1.8144
06:27:26|1.8147
06:27:27|1.815
06:27:28|1.815
06:27:29|1.814
06:27:30|1.8142
06:27:31|1.8143
06:27:32|1.8143
06:27:32|1.8107
06:27:34|1.8118
06:27:35|1.8118
06:27:36|1.8119
06:27:37|1.8119
06:27:38|1.8119
06:27:38|1.8119
06:27:39|1.8116
06:27:41|1.8113
06:27:42|1.8116
06:27:42|1.8116
06:27:45|1.8113
06:27:45|1.8112
06:27:46|1.8112
06:27:47|1.8112
06:27:49|1.8111
06:27:49|1.8112
06:27:50|1.8114
06:27:51|1.8114
06:27:53|1.8114
06:27:53|1.8112
06:27:55|1.8112
06:27:55|1.8113
06:27:57|1.8109
06:27:58|1.8109
06:27:59|1.8106
06:27:59|1.8111
06:28:00|1.8111
06:28:01|1.8111
06:28:02|1.8111
06:28:04|1.8111
06:28:05|1.8111
06:28:06|1.8124
06:28:07|1.8121
06:28:08|1.812
06:28:10|1.8123
06:28:10|1.8124
06:28:12|1.8124
06:28:12|1.8124
06:28:13|1.8124
06:28:15|1.8124
06:28:15|1.8124
06:28:16|1.8125
06:28:17|1.8125
06:28:18|1.8125
06:28:20|1.8125
06:28:21|1.8125
06:28:21|1.8125
06:28:23|1.8125
06:28:23|1.8125
06:28:25|1.8126
06:28:25|1.8126
06:28:27|1.8126
06:28:28|1.8126
06:28:29|1.8127
06:28:30|1.8127
06:28:46|1.813
06:28:46|1.8132
06:28:47|1.8132
06:28:48|1.8132
06:28:49|1.8132
06:28:50|1.8132
06:28:52|1.8133
06:28:52|1.8133
06:28:53|1.8133
06:28:55|1.8134
06:28:56|1.8132
06:28:56|1.8132
06:28:57|1.8132
06:28:58|1.8132
06:29:00|1.8131
06:29:01|1.8132
06:29:02|1.8132
06:29:03|1.8131
06:29:03|1.8131
06:29:05|1.8131
06:29:05|1.8134
06:29:06|1.8134
06:29:08|1.8136
06:29:08|1.8136
06:29:09|1.8136
06:29:10|1.8136
06:29:11|1.8136
06:29:12|1.8136
06:29:13|1.814
06:29:15|1.8142
06:29:15|1.8142
06:29:17|1.8149
06:29:18|1.815
06:29:19|1.815
06:29:20|1.8145
06:29:21|1.8145
06:29:22|1.8145
06:29:23|1.8149
06:29:24|1.8149
06:29:25|1.815
06:29:26|1.8146
06:29:27|1.8146
06:29:29|1.8147
06:29:29|1.8149
06:29:30|1.8149
06:29:32|1.8149
06:29:32|1.8149
06:29:33|1.8149
06:29:35|1.8149
06:29:36|1.8152
06:29:36|1.8151
06:29:37|1.8151
06:29:38|1.8151
06:29:40|1.8147
06:29:41|1.8152
06:29:42|1.8152
06:29:43|1.8153
06:29:44|1.8156
06:29:45|1.8162
06:29:46|1.8167
06:29:47|1.8163
06:29:48|1.8163
06:29:49|1.8164
06:29:50|1.8163
06:29:51|1.8161
06:29:52|1.8161
06:29:53|1.8161
06:29:54|1.8162
06:29:55|1.8162
06:29:56|1.8162
06:29:57|1.8165
06:29:58|1.8165
06:29:59|1.8165
06:30:00|1.8165
06:30:01|1.8165
06:30:03|1.8166
06:30:04|1.8166
06:30:04|1.8166
06:30:06|1.8166
06:30:06|1.8164
06:30:07|1.8164
06:30:09|1.8165
06:30:10|1.8165
06:30:11|1.8171
06:30:12|1.8174
06:30:13|1.8175
06:30:13|1.8175
06:30:15|1.8174
06:30:16|1.8174
06:30:17|1.8169
06:30:18|1.8163
06:30:19|1.8159
06:30:20|1.8159
06:30:21|1.8156
06:30:22|1.8156
06:30:23|1.8156
06:30:24|1.8155
06:30:25|1.8175
06:30:26|1.8176
06:30:27|1.8177
06:30:28|1.8178
06:30:29|1.8178
06:30:31|1.8178
06:30:32|1.8178
06:30:32|1.8178
06:30:34|1.8178
06:30:35|1.8178
06:30:36|1.8172
06:30:37|1.8172
06:30:38|1.8172
06:30:39|1.8166
06:30:40|1.8153
06:30:41|1.8153
06:30:42|1.8153
06:30:43|1.8153
06:30:44|1.8153
06:30:45|1.8153
06:30:46|1.8152
06:30:48|1.8143
06:30:48|1.8143
06:30:49|1.8143
06:30:51|1.8143
06:30:52|1.8143
06:30:53|1.8138
06:30:54|1.8137
06:30:55|1.8137
06:30:56|1.8137
06:30:56|1.814
06:30:57|1.8143
06:30:59|1.8146
06:30:59|1.8148
06:31:01|1.8148
06:31:02|1.8148
06:31:03|1.8148
06:31:04|1.8148
06:31:04|1.8148
06:31:06|1.8147
06:31:06|1.8146
06:31:08|1.8143
06:31:08|1.8143
06:31:10|1.8143
06:31:11|1.815
06:31:11|1.8157
06:31:12|1.8162
06:31:13|1.8154
06:31:14|1.8154
06:31:16|1.8154
06:31:17|1.8154
06:31:19|1.8155
06:31:20|1.8163
06:31:22|1.8163
06:31:22|1.8163
06:31:23|1.8164
06:31:24|1.8164
06:31:26|1.8164
06:31:27|1.8156
06:31:28|1.8156
06:31:29|1.816
06:31:30|1.816
06:31:31|1.816
06:31:32|1.816
06:31:32|1.816
06:31:34|1.8162
06:31:35|1.8162
06:31:36|1.8162
06:31:36|1.8158
06:31:38|1.8158
06:31:39|1.8158
06:31:40|1.8158
06:31:41|1.8158
06:31:42|1.8158
06:31:44|1.8158
06:31:44|1.8163
06:31:45|1.8163
06:31:46|1.8163
06:31:47|1.8163
06:31:48|1.8164
06:31:50|1.816
06:31:50|1.816
06:31:51|1.816
06:31:52|1.816
06:31:54|1.816
06:31:54|1.816
06:31:55|1.816
06:32:07|1.8158
06:32:07|1.8158
06:32:08|1.8158
06:32:10|1.8158
06:32:10|1.8152
06:32:11|1.8152
06:32:13|1.8152
06:32:13|1.8152
06:32:14|1.815
06:32:15|1.815
06:32:16|1.815
06:32:17|1.815
06:32:19|1.8153
06:32:21|1.8153
06:32:23|1.8157
06:32:24|1.8156
06:32:25|1.8156
06:32:26|1.8156
06:32:27|1.8156
06:32:28|1.8158
06:32:29|1.8158
06:32:31|1.8158
06:32:32|1.8159
06:32:33|1.8159
06:32:33|1.8159
06:32:35|1.8159
06:32:36|1.8159
06:32:37|1.8159
06:32:38|1.8157
06:32:39|1.8157
06:32:41|1.8157
06:32:42|1.8157
06:32:42|1.8157
06:32:43|1.8158
06:32:45|1.816
06:32:46|1.8157
06:32:47|1.8157
06:32:48|1.8157
06:32:48|1.8157
06:32:49|1.8157
06:32:51|1.8157
06:32:52|1.8157
06:32:53|1.816
06:32:54|1.8159
06:32:55|1.8159
06:32:56|1.8159
06:32:57|1.8159
06:32:58|1.8159
06:32:59|1.8156
06:33:00|1.8156
06:33:01|1.8152
06:33:02|1.8153
06:33:03|1.8153
06:33:04|1.8153
06:33:05|1.8156
06:33:06|1.8153
06:33:07|1.815
06:33:08|1.8142
06:33:09|1.8142
06:33:10|1.8142
06:33:11|1.813
06:33:12|1.8131
06:33:13|1.8137
06:33:14|1.8137
06:33:15|1.8137
06:33:16|1.8137
06:33:17|1.8138
06:33:18|1.8138
06:33:19|1.8146
06:33:21|1.8146
06:33:21|1.8149
06:33:22|1.8146
06:33:24|1.8146
06:33:25|1.8146
06:33:26|1.8137
06:33:27|1.8137
06:33:28|1.8137
06:33:29|1.8139
06:33:30|1.8139
06:33:31|1.8137
06:33:33|1.8137
06:33:33|1.8137
06:33:35|1.8137
06:33:36|1.8137
06:33:36|1.8137
06:33:37|1.8137
06:33:39|1.8137
06:33:39|1.8137
06:33:41|1.8137
06:33:42|1.8128
06:33:43|1.8127
06:33:44|1.8127
06:33:45|1.8132
06:33:46|1.8132
06:33:47|1.813
06:33:48|1.813
06:33:49|1.813
06:33:50|1.813
06:33:51|1.8128
06:33:52|1.8128
06:33:53|1.8128
06:33:54|1.8128
06:33:55|1.8128
06:33:56|1.8128
06:33:57|1.8128
06:33:58|1.8128
06:33:59|1.8123
06:34:00|1.8123
06:34:01|1.8124
06:34:02|1.8124
06:34:03|1.8127
06:34:04|1.8127
06:34:05|1.8127
06:34:06|1.8127
06:34:07|1.8132
06:34:08|1.8136
06:34:09|1.8136
06:34:10|1.8137
06:34:11|1.8137
06:34:12|1.8145
06:34:13|1.8145
06:34:15|1.8145
06:34:15|1.8131
06:34:16|1.813
06:34:18|1.8138
06:34:19|1.8138
06:34:19|1.8138
06:34:21|1.8143
06:34:21|1.8143
06:34:23|1.8143
06:34:24|1.8142
06:34:25|1.814
06:34:26|1.814
06:34:27|1.8139
06:34:28|1.814
06:34:29|1.8131
06:34:30|1.8131
06:34:32|1.8123
06:34:33|1.8123
06:34:33|1.8121
06:34:35|1.8121
06:34:36|1.812
06:34:37|1.8121
06:34:38|1.8121
06:34:38|1.8123
06:34:40|1.8123
06:34:41|1.8123
06:34:42|1.8125
06:34:43|1.8125
06:34:44|1.8125
06:34:45|1.8125
06:34:45|1.8125
06:34:47|1.8125
06:34:48|1.8125
06:34:49|1.8125
06:34:50|1.8125
06:34:51|1.8125
06:34:51|1.8125
06:34:53|1.8125
06:34:53|1.8125
06:34:55|1.8125
06:34:55|1.8125
06:34:57|1.8125
06:34:58|1.8128
06:34:59|1.8128
06:34:59|1.8126
06:35:01|1.8126
06:35:02|1.8125
06:35:02|1.8124
06:35:04|1.8124
06:35:04|1.8123
06:35:05|1.812
06:35:07|1.8116
06:35:07|1.8119
06:35:09|1.8119
06:35:10|1.8119
06:35:11|1.8121
06:35:12|1.8121
06:35:13|1.8121
06:35:14|1.812
06:35:15|1.812
06:35:16|1.812
06:35:17|1.812
06:35:18|1.812
06:35:20|1.8129
06:35:20|1.8129
06:35:21|1.8128
06:35:23|1.8128
06:35:23|1.8128
06:35:25|1.8128
06:35:26|1.8128
06:35:27|1.8128
06:35:28|1.8128
06:35:29|1.8128
06:35:31|1.8128
06:35:31|1.8128
06:35:32|1.8128
06:35:33|1.8128
06:35:34|1.8128
06:35:36|1.8127
06:35:37|1.8127
06:35:38|1.8124
06:35:39|1.8119
06:35:40|1.812
06:35:40|1.8121
06:35:42|1.8121
06:35:43|1.8126
06:35:44|1.8126
06:35:45|1.8128
06:35:45|1.8128
06:35:46|1.8128
06:35:48|1.8128
06:35:49|1.8128
06:35:50|1.8131
06:35:51|1.8131
06:35:51|1.8131
06:35:53|1.8133
06:35:54|1.8132
06:35:55|1.8129
06:35:56|1.8129
06:35:57|1.8129
06:35:59|1.8129
06:36:00|1.8128
06:36:00|1.8128
06:36:02|1.8128
06:36:02|1.812
06:36:03|1.812
06:36:04|1.812
06:36:05|1.8112
06:36:06|1.8115
06:36:08|1.8115
06:36:08|1.8118
06:36:10|1.8118
06:36:10|1.8114
06:36:11|1.8114
06:36:12|1.8113
06:36:13|1.8115
06:36:14|1.8113
06:36:16|1.8113
06:36:16|1.8108
06:36:18|1.8107
06:36:18|1.8114
06:36:20|1.8114
06:36:20|1.8114
06:36:21|1.8114
06:36:23|1.8114
06:36:24|1.8114
06:36:25|1.8117
06:36:27|1.8116
06:36:27|1.8116
06:36:28|1.8116
06:36:29|1.8116
06:36:30|1.8116
06:36:31|1.8118
06:36:33|1.8118
06:36:33|1.812
06:36:34|1.8122
06:36:35|1.8121
06:36:37|1.8121
06:36:38|1.8119
06:36:39|1.8117
06:36:39|1.8117
06:36:41|1.8117
06:36:42|1.8117
06:36:43|1.8117
06:36:44|1.8111
06:36:45|1.8111
06:36:46|1.8111
06:36:47|1.8101
06:36:48|1.8101
06:36:49|1.8104
06:36:50|1.8101
06:36:51|1.8101
06:36:52|1.8106
06:36:53|1.8106
06:36:54|1.8106
06:36:55|1.8095
06:36:57|1.8095
06:36:57|1.8093
06:36:58|1.8088
06:36:59|1.8091
06:37:00|1.8091
06:37:01|1.8091
06:37:02|1.8083
06:37:03|1.8092
06:37:05|1.8092
06:37:05|1.8091
06:37:06|1.8091
06:37:07|1.8089
06:37:08|1.8085
06:37:09|1.8082
06:37:11|1.8083
06:37:12|1.8077
06:37:12|1.8084
06:37:13|1.8081
06:37:14|1.8081
06:37:15|1.8078
06:37:16|1.8075
06:37:17|1.8076
06:37:18|1.8071
06:37:19|1.8071
06:37:21|1.8071
06:37:21|1.807
06:37:22|1.8058
06:37:24|1.8064
06:37:25|1.8064
06:37:27|1.8064
06:37:27|1.8068
06:37:29|1.807
06:37:30|1.807
06:37:30|1.807
06:37:32|1.8078
06:37:33|1.8082
06:37:34|1.8088
06:37:35|1.809
06:37:36|1.809
06:37:38|1.809
06:37:38|1.8095
06:37:39|1.8095
06:37:40|1.8096
06:37:41|1.8094
06:37:42|1.8094
06:37:43|1.8095
06:37:44|1.8101
06:37:45|1.8101
06:37:46|1.81
06:37:47|1.81
06:37:48|1.81
06:37:50|1.81
06:37:50|1.81
06:37:51|1.8096
06:37:52|1.8094
06:37:53|1.8094
06:37:54|1.8092
06:37:55|1.8092
06:37:56|1.8092
06:37:58|1.8092
06:37:58|1.8091
06:37:59|1.8087
06:38:01|1.809
06:38:01|1.809
06:38:02|1.8091
06:38:05|1.8088
06:38:05|1.8088
06:38:07|1.8079
06:38:07|1.8079
06:38:08|1.8079
06:38:09|1.8079
06:38:10|1.8079
06:38:11|1.8078
06:38:12|1.8078
06:38:13|1.8078
06:38:14|1.8078
06:38:15|1.8077
06:38:16|1.8077
06:38:18|1.8077
06:38:19|1.8077
06:38:19|1.8076
06:38:21|1.8076
06:38:21|1.807
06:38:23|1.8067
06:38:24|1.8065
06:38:26|1.8065
06:38:27|1.8063
06:38:28|1.8063
06:38:28|1.8064
06:38:30|1.8061
06:38:30|1.8061
06:38:32|1.8061
06:38:33|1.8064
06:38:34|1.8063
06:38:35|1.8063
06:38:36|1.8061
06:38:37|1.8061
06:38:38|1.8061
06:38:39|1.8063
06:38:40|1.8063
06:38:41|1.807
06:38:42|1.8069
06:38:43|1.8071
06:38:44|1.8071
06:38:45|1.8076
06:38:46|1.8078
06:38:47|1.8078
06:38:48|1.8073
06:38:49|1.8073
06:38:51|1.8073
06:38:51|1.8077
06:38:52|1.808
06:38:53|1.808
06:38:55|1.808
06:38:56|1.808
06:38:56|1.8079
06:38:57|1.8074
06:38:58|1.8074
06:38:59|1.8076
06:39:00|1.8079
06:39:02|1.8079
06:39:02|1.8075
06:39:04|1.8079
06:39:04|1.8083
06:39:05|1.8088
06:39:06|1.8088
06:39:08|1.8092
06:39:08|1.8092
06:39:10|1.8092
06:39:10|1.8092
06:39:12|1.8099
06:39:13|1.81
06:39:13|1.81
06:39:15|1.8096
06:39:15|1.8096
06:39:16|1.8096
06:39:17|1.8094
06:39:18|1.8094
06:39:20|1.8091
06:39:20|1.8091
06:39:21|1.8091
06:39:23|1.8091
06:39:24|1.8095
06:39:24|1.8098
06:39:25|1.8098
06:39:27|1.8098
06:39:28|1.8098
06:39:29|1.8098
06:39:30|1.8098
06:39:31|1.8099
06:39:32|1.8099
06:39:33|1.8099
06:39:34|1.81
06:39:35|1.8096
06:39:36|1.8096
06:39:37|1.8096
06:39:38|1.8096
06:39:39|1.8096
06:39:40|1.8093
06:39:41|1.8093
06:39:42|1.8093
06:39:43|1.8093
06:39:44|1.8094
06:39:45|1.8095
06:39:46|1.8095
06:39:47|1.8095
06:39:48|1.8095
06:39:49|1.809
06:39:50|1.8086
06:39:52|1.8086
06:39:52|1.8086
06:39:53|1.8076
06:39:54|1.8078
06:39:55|1.8079
06:39:56|1.8079
06:39:58|1.8079
06:39:58|1.8079
06:40:00|1.8079
06:40:01|1.8085
06:40:02|1.8087
06:40:02|1.8087
06:40:03|1.8097
06:40:05|1.8097
06:40:05|1.8097
06:40:07|1.8097
06:40:08|1.8097
06:40:09|1.8097
06:40:10|1.8096
06:40:11|1.8096
06:40:12|1.8096
06:40:13|1.8099
06:40:14|1.8099
06:40:14|1.8099
06:40:16|1.8099
06:40:17|1.8099
06:40:18|1.8099
06:40:19|1.81
06:40:20|1.8107
06:40:21|1.8107
06:40:23|1.81
06:40:24|1.81
06:40:25|1.81
06:40:26|1.8105
06:40:28|1.8104
06:40:30|1.8104
06:40:31|1.8104
06:40:31|1.8104
06:40:33|1.8104
06:40:34|1.8104
06:40:35|1.8104
06:40:36|1.8096
06:40:36|1.809
06:40:37|1.8087
06:40:39|1.8087
06:40:40|1.8087
06:40:41|1.8089
06:40:42|1.8089
06:40:43|1.8087
06:40:44|1.8087
06:40:45|1.8087
06:40:46|1.8087
06:40:47|1.8087
06:40:48|1.8087
06:40:50|1.809
06:40:50|1.809
06:40:51|1.809
06:40:53|1.8091
06:40:53|1.8084
06:40:55|1.8084
06:40:55|1.8084
06:40:56|1.8084
06:40:57|1.809
06:40:58|1.8091
06:41:00|1.8091
06:41:00|1.8091
06:41:02|1.8091
06:41:03|1.8091
06:41:04|1.8097
06:41:05|1.8097
06:41:06|1.8091
06:41:07|1.8093
06:41:07|1.8093
06:41:09|1.8093
06:41:11|1.8093
06:41:11|1.8093
06:41:12|1.8099
06:41:13|1.8099
06:41:14|1.8095
06:41:15|1.809
06:41:16|1.809
06:41:18|1.809
06:41:18|1.809
06:41:20|1.8091
06:41:20|1.8091
06:41:22|1.8091
06:41:22|1.8091
06:41:24|1.8091
06:41:24|1.8096
06:41:25|1.8087
06:41:26|1.8084
06:41:28|1.8084
06:41:30|1.8084
06:41:30|1.8085
06:41:32|1.8087
06:41:32|1.8087
06:41:34|1.8082
06:41:35|1.8086
06:41:36|1.8086
06:41:36|1.8086
06:41:38|1.8074
06:41:39|1.8074
06:41:40|1.8081
06:41:40|1.8081
06:41:42|1.8081
06:41:42|1.8081
06:41:44|1.8081
06:41:45|1.8079
06:41:45|1.8079
06:41:47|1.8079
06:41:48|1.8081
06:41:49|1.8081
06:41:50|1.8081
06:41:51|1.8081
06:41:52|1.8081
06:41:53|1.8078
06:41:54|1.8078
06:41:55|1.8084
06:41:56|1.8084
06:41:58|1.8091
06:41:58|1.8088
06:41:59|1.8087
06:42:01|1.8081
06:42:02|1.8081
06:42:02|1.8081
06:42:04|1.8081
06:42:04|1.8081
06:42:06|1.8081
06:42:06|1.8081
06:42:07|1.8081
06:42:09|1.808
06:42:09|1.8079
06:42:10|1.8079
06:42:11|1.8076
06:42:12|1.8075
06:42:13|1.8075
06:42:14|1.8079
06:42:16|1.8079
06:42:17|1.8076
06:42:17|1.8069
06:42:18|1.807
06:42:20|1.807
06:42:20|1.807
06:42:21|1.807
06:42:22|1.8074
06:42:23|1.8074
06:42:24|1.8071
06:42:25|1.8071
06:42:27|1.8071
06:42:27|1.8071
06:42:29|1.8071
06:42:30|1.8071
06:42:31|1.8071
06:42:32|1.8071
06:42:33|1.8071
06:42:34|1.8071
06:42:36|1.8071
06:42:36|1.807
06:42:37|1.807
06:42:39|1.807
06:42:39|1.807
06:42:40|1.807
06:42:42|1.807
06:42:42|1.807
06:42:43|1.8071
06:42:45|1.8078
06:42:45|1.808
06:42:46|1.808
06:42:48|1.8078
06:42:48|1.8073
06:42:50|1.8075
06:42:50|1.8075
06:42:51|1.8073
06:42:52|1.8073
06:42:53|1.8074
06:42:54|1.8074
06:42:55|1.8074
06:42:57|1.8074
06:42:57|1.8074
06:42:58|1.8073
06:42:59|1.8073
06:43:01|1.8067
06:43:01|1.8072
06:43:03|1.8072
06:43:03|1.8072
06:43:05|1.808
06:43:05|1.808
06:43:06|1.808
06:43:07|1.808
06:43:09|1.8084
06:43:09|1.8088
06:43:10|1.8088
06:43:12|1.8087
06:43:12|1.8087
06:43:14|1.8087
06:43:14|1.8086
06:43:15|1.8086
06:43:16|1.8086
06:43:17|1.8086
06:43:19|1.8088
06:43:19|1.8088
06:43:20|1.8088
06:43:21|1.8089
06:43:23|1.8085
06:43:23|1.8082
06:43:25|1.8082
06:43:25|1.8082
06:43:27|1.808
06:43:28|1.808
06:43:29|1.808
06:43:30|1.8073
06:43:31|1.8073
06:43:32|1.8073
06:43:33|1.8071
06:43:34|1.8071
06:43:35|1.807
06:43:36|1.807
06:43:37|1.807
06:43:38|1.8067
06:43:39|1.8067
06:43:41|1.8067
06:43:42|1.8067
06:43:43|1.8067
06:43:43|1.8067
06:43:45|1.8067
06:43:46|1.8067
06:43:46|1.8067
06:43:47|1.8067
06:43:49|1.8064
06:43:50|1.8064
06:43:51|1.8064
06:43:52|1.8064
06:43:53|1.8062
06:43:54|1.8062
06:43:55|1.8059
06:43:56|1.806
06:43:58|1.806
06:43:59|1.806
06:43:59|1.8059
06:44:01|1.8059
06:44:01|1.8059
06:44:02|1.8059
06:44:04|1.8063
06:44:05|1.8063
06:44:05|1.8059
06:44:06|1.8059
06:44:07|1.8059
06:44:09|1.8059
06:44:10|1.8059
06:44:11|1.8059
06:44:12|1.8059
06:44:13|1.8059
06:44:14|1.8056
06:44:15|1.8055
06:44:16|1.8058
06:44:17|1.8058
06:44:18|1.8059
06:44:19|1.8059
06:44:20|1.8059
06:44:21|1.8063
06:44:22|1.8066
06:44:23|1.8064
06:44:24|1.8064
06:44:26|1.8063
06:44:26|1.8063
06:44:27|1.8063
06:44:29|1.8062
06:44:29|1.8062
06:44:30|1.8062
06:44:32|1.8057
06:44:33|1.8057
06:44:34|1.8056
06:44:35|1.8056
06:44:35|1.8057
06:44:37|1.8057
06:44:38|1.8057
06:44:40|1.8057
06:44:40|1.8057
06:44:41|1.8057
06:44:42|1.8057
06:44:44|1.8057
06:44:45|1.8058
06:44:45|1.8059
06:44:47|1.8059
06:44:48|1.8055
06:44:49|1.8055
06:44:50|1.8055
06:44:51|1.8056
06:44:52|1.8056
06:44:53|1.8057
06:44:54|1.8058
06:44:56|1.8058
06:44:56|1.8058
06:44:57|1.8058
06:44:58|1.8058
06:45:00|1.8058
06:45:00|1.806
06:45:01|1.806
06:45:02|1.8061
06:45:03|1.8057
06:45:04|1.8057
06:45:05|1.8055
06:45:06|1.8055
06:45:07|1.8055
06:45:08|1.8052
06:45:09|1.8052
06:45:10|1.805
06:45:11|1.8051
06:45:12|1.8051
06:45:13|1.8051
06:45:14|1.8051
06:45:15|1.8051
06:45:16|1.8054
06:45:17|1.8052
06:45:18|1.8052
06:45:19|1.805
06:45:20|1.805
06:45:21|1.805
06:45:22|1.8051
06:45:23|1.805
06:45:24|1.805
06:45:25|1.8051
06:45:27|1.805
06:45:27|1.8051
06:45:29|1.8052
06:45:30|1.8052
06:45:30|1.8052
06:45:32|1.8051
06:45:33|1.8051
06:45:34|1.805
06:45:35|1.8051
06:45:36|1.805
06:45:38|1.8053
06:45:39|1.8054
06:45:40|1.8058
06:45:41|1.8059
06:45:42|1.8059
06:45:42|1.8058
06:45:44|1.8062
06:45:44|1.8062
06:45:45|1.8062
06:45:47|1.8062
06:45:47|1.8069
06:45:49|1.8068
06:45:51|1.8068
06:45:51|1.8074
06:45:52|1.8072
06:45:53|1.8072
06:45:54|1.8069
06:45:55|1.8069
06:45:57|1.8069
06:45:58|1.8069
06:45:59|1.8069
06:46:00|1.8069
06:46:00|1.8069
06:46:01|1.8069
06:46:02|1.8069
06:46:04|1.8061
06:46:04|1.8061
06:46:05|1.8061
06:46:06|1.8056
06:46:08|1.8056
06:46:09|1.8053
06:46:09|1.8053
06:46:10|1.8053
06:46:12|1.8053
06:46:12|1.8053
06:46:14|1.8053
06:46:14|1.8053
06:46:15|1.8053
06:46:17|1.8051
06:46:18|1.8052
06:46:18|1.8053
06:46:20|1.8052
06:46:20|1.8051
06:46:22|1.805
06:46:23|1.805
06:46:24|1.805
06:46:25|1.805
06:46:26|1.805
06:46:27|1.805
06:46:28|1.805
06:46:29|1.805
06:46:30|1.805
06:46:31|1.805
06:46:32|1.805
06:46:33|1.805
06:46:35|1.8042
06:46:36|1.8042
06:46:36|1.8042
06:46:37|1.8042
06:46:38|1.8041
06:46:39|1.804
06:46:41|1.8038
06:46:42|1.8032
06:46:43|1.8033
06:46:43|1.8033
06:46:45|1.8033
06:46:45|1.8033
06:46:46|1.8033
06:46:47|1.8033
06:46:48|1.8034
06:46:50|1.8034
06:46:50|1.8032
06:46:52|1.8032
06:46:52|1.8029
06:46:53|1.8029
06:46:55|1.8024
06:46:56|1.8024
06:46:57|1.8023
06:46:57|1.8023
06:46:59|1.8019
06:46:59|1.8024
06:47:01|1.8023
06:47:02|1.8027
06:47:03|1.803
06:47:04|1.803
06:47:05|1.8028
06:47:06|1.8024
06:47:08|1.8024
06:47:09|1.8024
06:47:09|1.8031
06:47:10|1.803
06:47:12|1.8029
06:47:13|1.8029
06:47:13|1.8029
06:47:14|1.8028
06:47:15|1.8028
06:47:16|1.8029
06:47:17|1.8028
06:47:27|1.8024
06:47:27|1.8023
06:47:28|1.8022
06:47:30|1.8022
06:47:31|1.8022
06:47:31|1.8022
06:47:33|1.8017
06:47:34|1.8017
06:47:34|1.8014
06:47:36|1.8014
06:47:38|1.8014
06:47:39|1.8014
06:47:39|1.8008
06:47:41|1.8009
06:47:41|1.8008
06:47:42|1.8008
06:47:43|1.8
06:47:50|1.7996
06:47:50|1.7995
06:47:53|1.7993
06:47:53|1.7992
06:47:54|1.7992
06:47:56|1.7992
06:47:57|1.7994
06:47:57|1.7994
06:47:59|1.7995
06:47:59|1.7994
06:48:01|1.7994
06:48:02|1.7991
06:48:03|1.7992
06:48:03|1.7993
06:48:04|1.7992
06:48:06|1.7992
06:48:06|1.7993
06:48:08|1.7994
06:48:08|1.7994
06:48:09|1.7994
06:48:11|1.7994
06:48:11|1.7993
06:48:12|1.7994
06:48:13|1.8005
06:48:15|1.8006
06:48:16|1.8006
06:48:17|1.8002
06:48:17|1.8011
06:48:18|1.8012
06:48:19|1.8012
06:48:21|1.8014
06:48:21|1.8014
06:48:22|1.8017
06:48:23|1.8013
06:48:24|1.8007
06:48:26|1.8008
06:48:26|1.8008
06:48:28|1.8008
06:48:28|1.8013
06:48:29|1.8013
06:48:30|1.8013
06:48:31|1.8013
06:48:32|1.8013
06:48:33|1.8013
06:48:35|1.8012
06:48:37|1.8007
06:48:38|1.8007
06:48:39|1.8006
06:48:40|1.8006
06:48:41|1.8015
06:48:42|1.8015
06:48:43|1.8017
06:48:44|1.802
06:48:45|1.8027
06:48:46|1.8031
06:48:48|1.8042
06:48:49|1.8045
06:48:50|1.8045
06:48:51|1.8043
06:48:52|1.8039
06:48:53|1.8042
06:48:54|1.8046
06:48:54|1.8049
06:48:56|1.8051
06:48:57|1.805
06:48:58|1.805
06:48:59|1.8051
06:49:00|1.8051
06:49:01|1.805
06:49:02|1.8053
06:49:04|1.8058
06:49:05|1.8059
06:49:05|1.8058
06:49:07|1.8056
06:49:08|1.8056
06:49:08|1.8054
06:49:09|1.8051
06:49:11|1.8042
06:49:11|1.8042
06:49:12|1.8042
06:49:13|1.8042
06:49:15|1.8045
06:49:16|1.8047
06:49:16|1.8045
06:49:17|1.8044
06:49:18|1.8047
06:49:20|1.8048
06:49:21|1.8048
06:49:22|1.8056
06:49:23|1.805
06:49:24|1.805
06:49:24|1.805
06:49:26|1.805
06:49:26|1.8051
06:49:28|1.8053
06:49:29|1.8053
06:49:29|1.8055
06:49:31|1.8055
06:49:32|1.8051
06:49:33|1.8049
06:49:34|1.8042
06:49:34|1.8046
06:49:37|1.8046
06:49:38|1.8046
06:49:38|1.8046
06:49:40|1.8049
06:49:41|1.8046
06:49:42|1.805
06:49:43|1.8049
06:49:44|1.8049
06:49:45|1.8052
06:49:46|1.8052
06:49:48|1.8052
06:49:48|1.8052
06:49:50|1.8062
06:49:51|1.8062
06:49:52|1.8061
06:49:53|1.8061
06:49:53|1.8063
06:49:54|1.8063
06:49:56|1.8065
06:49:56|1.8065
06:49:58|1.8065
06:49:59|1.8066
06:50:00|1.8071
06:50:01|1.807
06:50:02|1.807
06:50:03|1.807
06:50:04|1.8071
06:50:05|1.8071
06:50:06|1.807
06:50:07|1.8073
06:50:08|1.8077
06:50:09|1.8077
06:50:10|1.8071
06:50:11|1.8071
06:50:12|1.8072
06:50:13|1.8073
06:50:14|1.8078
06:50:15|1.8076
06:50:16|1.8073
06:50:17|1.807
06:50:18|1.807
06:50:19|1.8059
06:50:20|1.8059
06:50:21|1.8059
06:50:22|1.8059
06:50:23|1.8068
06:50:24|1.8068
06:50:25|1.8068
06:50:26|1.8068
06:50:27|1.8075
06:50:29|1.8074
06:50:30|1.8074
06:50:30|1.8073
06:50:31|1.8073
06:50:32|1.8075
06:50:33|1.8075
06:50:35|1.8075
06:50:35|1.8075
06:50:37|1.8075
06:50:38|1.8071
06:50:40|1.807
06:50:40|1.807
06:50:42|1.807
06:50:43|1.807
06:50:44|1.8073
06:50:45|1.8073
06:50:46|1.8073
06:50:47|1.8073
06:50:48|1.8073
06:50:49|1.8073
06:50:51|1.8073
06:50:52|1.8069
06:50:53|1.8069
06:50:53|1.8071
06:50:54|1.8071
06:50:56|1.8073
06:50:56|1.8073
06:50:57|1.8073
06:50:59|1.8106
06:50:59|1.8109
06:51:00|1.8114
06:51:01|1.8115
06:51:03|1.8118
06:51:03|1.8122
06:51:05|1.8122
06:51:05|1.8122
06:51:07|1.8121
06:51:08|1.8122
06:51:09|1.811
06:51:09|1.8114
06:51:11|1.8118
06:51:11|1.8118
06:51:13|1.8114
06:51:13|1.8114
06:51:15|1.811
06:51:15|1.811
06:51:17|1.811
06:51:17|1.811
06:51:19|1.811
06:51:19|1.8113
06:51:21|1.8114
06:51:22|1.8114
06:51:23|1.8112
06:51:24|1.8112
06:51:25|1.8112
06:51:26|1.8112
06:51:27|1.8112
06:51:28|1.811
06:51:29|1.811
06:51:30|1.811
06:51:31|1.811
06:51:32|1.811
06:51:33|1.8109
06:51:34|1.8105
06:51:35|1.8104
06:51:36|1.8102
06:51:37|1.8091
06:51:39|1.8088
06:51:41|1.8088
06:51:42|1.8088
06:51:43|1.8095
06:51:43|1.8095
06:51:44|1.8092
06:51:46|1.8092
06:51:46|1.8092
06:51:47|1.8092
06:51:49|1.8092
06:51:50|1.809
06:51:51|1.8091
06:51:52|1.8093
06:51:53|1.8096
06:51:54|1.8096
06:51:55|1.8096
06:51:56|1.8098
06:51:57|1.8095
06:51:58|1.8095
06:51:59|1.8095
06:52:04|1.8093
06:52:05|1.8093
06:52:06|1.8093
06:52:07|1.8088
06:52:08|1.8088
06:52:09|1.8096
06:52:10|1.8096
06:52:11|1.8096
06:52:12|1.8096
06:52:13|1.8095
06:52:14|1.8094
06:52:15|1.8091
06:52:16|1.8091
06:52:17|1.8091
06:52:18|1.8093
06:52:19|1.8097
06:52:21|1.8101
06:52:21|1.8103
06:52:22|1.8107
06:52:23|1.8105
06:52:24|1.8103
06:52:25|1.8102
06:52:27|1.8102
06:52:27|1.8099
06:52:29|1.8099
06:52:29|1.8099
06:52:30|1.8097
06:52:31|1.8092
06:52:33|1.8092
06:52:33|1.8094
06:52:34|1.8094
06:52:35|1.8094
06:52:37|1.8097
06:52:38|1.8097
06:52:39|1.8098
06:52:40|1.81
06:52:41|1.8102
06:52:43|1.8102
06:52:44|1.8102
06:52:45|1.8102
06:52:46|1.8102
06:52:47|1.8102
06:52:48|1.8115
06:52:49|1.8114
06:52:50|1.8114
06:52:51|1.8114
06:52:52|1.8112
06:52:53|1.8112
06:52:55|1.8112
06:52:56|1.8117
06:52:57|1.8118
06:52:58|1.8118
06:52:59|1.8119
06:53:00|1.812
06:53:01|1.812
06:53:02|1.812
06:53:03|1.8117
06:53:04|1.811
06:53:06|1.8109
06:53:06|1.8109
06:53:08|1.8109
06:53:09|1.81
06:53:09|1.81
06:53:10|1.81
06:53:12|1.8104
06:53:12|1.8104
06:53:14|1.8104
06:53:15|1.8111
06:53:15|1.8113
06:53:17|1.8113
06:53:18|1.8113
06:53:19|1.8114
06:53:19|1.8114
06:53:21|1.8112
06:53:22|1.8112
06:53:23|1.811
06:53:23|1.8114
06:53:25|1.8114
06:53:25|1.8114
06:53:27|1.8114
06:53:28|1.8122
06:53:29|1.8121
06:53:30|1.8121
06:53:31|1.8121
06:53:32|1.8121
06:53:33|1.8121
06:53:34|1.8117
06:53:35|1.8118
06:53:36|1.8118
06:53:37|1.8116
06:53:38|1.8116
06:53:39|1.8116
06:53:40|1.8116
06:53:41|1.8119
06:53:42|1.8119
06:53:44|1.8119
06:53:45|1.812
06:53:46|1.812
06:53:46|1.812
06:53:48|1.812
06:53:49|1.8117
06:53:50|1.8116
06:53:50|1.8116
06:53:52|1.8117
06:53:53|1.8117
06:53:53|1.8117
06:53:55|1.8116
06:53:56|1.8116
06:53:57|1.8119
06:53:59|1.8117
06:53:59|1.8105
06:54:00|1.8111
06:54:02|1.8111
06:54:03|1.8112
06:54:03|1.8113
06:54:05|1.8111
06:54:05|1.8111
06:54:06|1.8111
06:54:07|1.8108
06:54:08|1.8108
06:54:09|1.8107
06:54:10|1.8107
06:54:12|1.8107
06:54:12|1.8102
06:54:13|1.8103
06:54:15|1.8103
06:54:16|1.8104
06:54:17|1.8104
06:54:17|1.8104
06:54:18|1.8111
06:54:19|1.8111
06:54:20|1.8111
06:54:21|1.8111
06:54:22|1.8111
06:54:23|1.8115
06:54:25|1.8118
06:54:25|1.8118
06:54:26|1.8118
06:54:27|1.8114
06:54:29|1.8118
06:54:29|1.8125
06:54:31|1.8122
06:54:31|1.8122
06:54:33|1.8122
06:54:33|1.8118
06:54:34|1.8115
06:54:35|1.8115
06:54:37|1.8118
06:54:38|1.8118
06:54:39|1.8118
06:54:40|1.8118
06:54:42|1.8116
06:54:44|1.8112
06:54:45|1.8114
06:54:45|1.8114
06:54:47|1.8114
06:54:48|1.8117
06:54:48|1.8117
06:54:50|1.8117
06:54:51|1.8117
06:54:52|1.8117
06:54:54|1.8116
06:54:54|1.8116
06:54:56|1.8116
06:54:57|1.8117
06:54:57|1.8117
06:54:58|1.8114
06:55:00|1.8115
06:55:01|1.8115
06:55:02|1.8115
06:55:02|1.8117
06:55:03|1.8116
06:55:04|1.8116
06:55:06|1.8109
06:55:07|1.8106
06:55:08|1.8106
06:55:09|1.8106
06:55:09|1.8106
06:55:11|1.8106
06:55:11|1.8108
06:55:12|1.8108
06:55:13|1.8108
06:55:14|1.8114
06:55:16|1.8112
06:55:17|1.8114
06:55:17|1.8119
06:55:19|1.8119
06:55:19|1.8119
06:55:20|1.8119
06:55:21|1.8119
06:55:23|1.8123
06:55:24|1.8123
06:55:24|1.812
06:55:26|1.812
06:55:27|1.812
06:55:27|1.812
06:55:28|1.812
06:55:30|1.812
06:55:30|1.812
06:55:31|1.812
06:55:33|1.8119
06:55:34|1.8113
06:55:35|1.8113
06:55:36|1.8113
06:55:37|1.8113
06:55:38|1.8113
06:55:40|1.8113
06:55:40|1.8111
06:55:42|1.8108
06:55:42|1.8105
06:55:44|1.8104
06:55:45|1.8104
06:55:46|1.8108
06:55:47|1.8108
06:55:48|1.8108
06:55:49|1.8108
06:55:51|1.8108
06:55:52|1.8109
06:55:53|1.8109
06:55:54|1.8109
06:55:55|1.8109
06:55:56|1.8113
06:55:58|1.8117
06:55:59|1.8117
06:55:59|1.8116
06:56:01|1.8117
06:56:02|1.8119
06:56:02|1.8119
06:56:03|1.8121
06:56:04|1.8121
06:56:05|1.8121
06:56:07|1.8121
06:56:07|1.8121
06:56:09|1.8121
06:56:10|1.812
06:56:11|1.8122
06:56:11|1.8122
06:56:12|1.8122
06:56:14|1.8126
06:56:14|1.8126
06:56:15|1.8126
06:56:16|1.8126
06:56:17|1.8132
06:56:18|1.8133
06:56:19|1.8133
06:56:21|1.8131
06:56:22|1.8131
06:56:22|1.8127
06:56:24|1.8127
06:56:25|1.813
06:56:26|1.8128
06:56:27|1.8121
06:56:28|1.8124
06:56:29|1.8124
06:56:30|1.8124
06:56:31|1.8123
06:56:32|1.8123
06:56:33|1.8123
06:56:34|1.8123
06:56:35|1.8121
06:56:36|1.8121
06:56:37|1.8121
06:56:38|1.8121
06:56:39|1.8121
06:56:40|1.8121
06:56:41|1.8121
06:56:42|1.8121
06:56:43|1.812
06:56:44|1.812
06:56:46|1.8119
06:56:47|1.8119
06:56:48|1.8118
06:56:49|1.8118
06:56:50|1.8118
06:56:51|1.8118
06:56:52|1.8118
06:56:53|1.8119
06:56:54|1.812
06:56:55|1.812
06:56:56|1.8119
06:56:57|1.8119
06:56:58|1.8119
06:56:59|1.8119
06:57:00|1.8119
06:57:01|1.8119
06:57:03|1.8119
06:57:04|1.8119
06:57:05|1.8119
06:57:06|1.8119
06:57:06|1.8119
06:57:07|1.8119
06:57:09|1.8119
06:57:09|1.812
06:57:11|1.812
06:57:12|1.812
06:57:12|1.811
06:57:14|1.811
06:57:15|1.811
06:57:15|1.811
06:57:17|1.811
06:57:18|1.811
06:57:19|1.8115
06:57:20|1.8115
06:57:21|1.8115
06:57:22|1.8115
06:57:23|1.8115
06:57:24|1.8115
06:57:25|1.8115
06:57:26|1.8115
06:57:26|1.8115
06:57:28|1.8113
06:57:29|1.8113
06:57:30|1.8112
06:57:31|1.8111
06:57:32|1.8111
06:57:33|1.811
06:57:34|1.811
06:57:35|1.811
06:57:36|1.811
06:57:37|1.811
06:57:38|1.811
06:57:39|1.811
06:57:40|1.811
06:57:41|1.811
06:57:42|1.811
06:57:43|1.811
06:57:45|1.811
06:57:47|1.811
06:57:47|1.811
06:57:48|1.8112
06:57:50|1.8112
06:57:50|1.8114
06:57:52|1.8114
06:57:52|1.8114
06:57:53|1.8114
06:57:54|1.8114
06:57:56|1.8113
06:57:57|1.8113
06:57:58|1.8113
06:57:59|1.811
06:58:00|1.811
06:58:01|1.811
06:58:02|1.8109
06:58:03|1.8109
06:58:05|1.811
06:58:05|1.8109
06:58:06|1.8107
06:58:08|1.8103
06:58:09|1.8103
06:58:10|1.8103
06:58:10|1.8103
06:58:11|1.8103
06:58:12|1.8103
06:58:13|1.8103
06:58:15|1.8103
06:58:16|1.8103
06:58:16|1.8107
06:58:17|1.8107
06:58:19|1.8107
06:58:19|1.8107
06:58:21|1.8112
06:58:21|1.8112
06:58:22|1.8112
06:58:23|1.8112
06:58:24|1.8111
06:58:26|1.8111
06:58:27|1.8111
06:58:28|1.8106
06:58:29|1.8106
06:58:30|1.8106
06:58:31|1.8105
06:58:33|1.8105
06:58:33|1.8105
06:58:35|1.8103
06:58:35|1.8103
06:58:37|1.8103
06:58:37|1.81
06:58:39|1.8096
06:58:40|1.8096
06:58:40|1.8096
06:58:41|1.8096
06:58:42|1.8096
06:58:43|1.8096
06:58:45|1.8097
06:58:47|1.8097
06:58:48|1.8097
06:58:49|1.8096
06:58:51|1.8094
06:58:52|1.8094
06:58:53|1.8094
06:58:53|1.8092
06:58:55|1.8092
06:58:56|1.8091
06:58:57|1.8091
06:58:58|1.809
06:58:59|1.809
06:59:00|1.8089
06:59:02|1.8089
06:59:03|1.8085
06:59:03|1.8086
06:59:05|1.8086
06:59:06|1.8085
06:59:06|1.8085
06:59:08|1.8085
06:59:09|1.8085
06:59:10|1.8085
06:59:10|1.8082
06:59:11|1.8082
06:59:13|1.8082
06:59:14|1.8082
06:59:14|1.8078
06:59:15|1.8075
06:59:16|1.8076
06:59:18|1.8075
06:59:18|1.8075
06:59:20|1.8076
06:59:20|1.8075
06:59:22|1.8075
06:59:23|1.8075
06:59:24|1.807
06:59:25|1.807
06:59:26|1.807
06:59:27|1.8069
06:59:28|1.8057
06:59:29|1.8057
06:59:30|1.8056
06:59:31|1.8057
06:59:32|1.8057
06:59:33|1.8057
06:59:34|1.8057
06:59:36|1.8057
06:59:36|1.8057
06:59:37|1.8056
06:59:39|1.8056
06:59:39|1.8052
06:59:40|1.8053
06:59:42|1.8053
06:59:42|1.8053
06:59:43|1.8053
06:59:45|1.8053
06:59:46|1.8052
06:59:48|1.8052
06:59:48|1.8052
06:59:50|1.8055
06:59:52|1.8055
06:59:53|1.8055
06:59:54|1.8055
06:59:55|1.8055
06:59:56|1.8057
06:59:57|1.8057
06:59:58|1.8057
06:59:59|1.8057
07:00:00|1.8057
07:00:01|1.8057
07:00:02|1.8055
07:00:04|1.8061
07:00:04|1.8066
07:00:05|1.8066
07:00:07|1.8064
07:00:07|1.8064
07:00:08|1.8066
07:00:09|1.8068
07:00:11|1.8075
07:00:11|1.8075
07:00:13|1.8075
07:00:14|1.8075
07:00:14|1.8073
07:00:15|1.8071
07:00:16|1.8071
07:00:17|1.8071
07:00:18|1.8071
07:00:19|1.8072
07:00:20|1.8072
07:00:22|1.8072
07:00:22|1.8072
07:00:23|1.8071
07:00:24|1.8071
07:00:25|1.8071
07:00:26|1.8073
07:00:28|1.8074
07:00:29|1.8076
07:00:29|1.8076
07:00:30|1.8072
07:00:31|1.8072
07:00:32|1.8069
07:00:33|1.8069
07:00:34|1.8069
07:00:35|1.8069
07:00:36|1.8062
07:00:38|1.8062
07:00:39|1.8062
07:00:40|1.8061
07:00:41|1.8054
07:00:42|1.8054
07:00:43|1.8054
07:00:44|1.8054
07:00:45|1.8051
07:00:46|1.8053
07:00:47|1.8053
07:00:49|1.8054
07:00:49|1.8054
07:00:51|1.8057
07:00:52|1.8059
07:00:53|1.806
07:00:54|1.806
07:00:55|1.806
07:00:56|1.8059
07:00:57|1.8062
07:00:58|1.8062
07:00:59|1.807
07:01:00|1.8069
07:01:01|1.8068
07:01:02|1.8076
07:01:03|1.807
07:01:04|1.807
07:01:05|1.807
07:01:06|1.8063
07:01:07|1.806
07:01:08|1.806
07:01:09|1.8062
07:01:10|1.8062
07:01:11|1.8061
07:01:12|1.806
07:01:13|1.8059
07:01:14|1.8059
07:01:15|1.8059
07:01:16|1.8062
07:01:17|1.8062
07:01:18|1.8062
07:01:19|1.8062
07:01:20|1.8062
07:01:21|1.8067
07:01:22|1.8067
07:01:23|1.8067
07:01:24|1.8067
07:01:25|1.8067
07:01:26|1.8067
07:01:28|1.8067
07:01:28|1.8067
07:01:29|1.8067
07:01:30|1.8069
07:01:31|1.8069
07:01:32|1.8069
07:01:34|1.8069
07:01:34|1.8069
07:01:35|1.8069
07:01:36|1.8069
07:01:37|1.8069
07:01:38|1.8069
07:01:39|1.8069
07:01:40|1.8069
07:01:42|1.8068
07:01:42|1.8068
07:01:43|1.8068
07:01:44|1.8068
07:01:45|1.8068
07:01:46|1.8068
07:01:47|1.8068
07:01:49|1.8068
07:01:51|1.8068
07:01:51|1.8068
07:01:52|1.8068
07:01:54|1.8068
07:01:55|1.8068
07:01:56|1.8068
07:01:57|1.8058
07:01:58|1.8057
07:01:59|1.806
07:01:59|1.8063
07:02:01|1.8058
07:02:02|1.8056
07:02:02|1.8056
07:02:04|1.8056
07:02:05|1.8057
07:02:06|1.8057
07:02:07|1.8057
07:02:08|1.8057
07:02:09|1.8058
07:02:10|1.8058
07:02:11|1.8058
07:02:12|1.8058
07:02:13|1.8054
07:02:14|1.8054
07:02:15|1.8054
07:02:16|1.8055
07:02:17|1.8055
07:02:18|1.8055
07:02:19|1.8055
07:02:20|1.805
07:02:21|1.805
07:02:22|1.805
07:02:24|1.8047
07:02:24|1.8047
07:02:25|1.8047
07:02:27|1.8046
07:02:27|1.804
07:02:28|1.8039
07:02:29|1.8039
07:02:30|1.8039
07:02:32|1.8038
07:02:32|1.8038
07:02:33|1.8038
07:02:34|1.8037
07:02:35|1.8038
07:02:36|1.8038
07:02:37|1.8038
07:02:38|1.8038
07:02:40|1.8038
07:02:40|1.8038
07:02:41|1.8038
07:02:42|1.8038
07:02:43|1.8033
07:02:44|1.8033
07:02:46|1.8033
07:02:46|1.8033
07:02:47|1.8033
07:02:48|1.8033
07:02:50|1.8034
07:02:51|1.8034
07:02:53|1.8034
07:02:54|1.8034
07:02:54|1.804
07:02:56|1.8038
07:02:57|1.8035
07:02:58|1.8031
07:02:59|1.8031
07:02:59|1.8031
07:03:00|1.803
07:03:02|1.8031
07:03:03|1.8031
07:03:04|1.8028
07:03:05|1.8016
07:03:06|1.8013
07:03:07|1.801
07:03:08|1.8004
07:03:09|1.8005
07:03:10|1.8005
07:03:11|1.8008
07:03:12|1.8009
07:03:13|1.8009
07:03:14|1.8009
07:03:15|1.8019
07:03:16|1.8007
07:03:17|1.8007
07:03:18|1.8007
07:03:19|1.8004
07:03:20|1.8005
07:03:21|1.8007
07:03:22|1.8006
07:03:24|1.8006
07:03:24|1.8006
07:03:26|1.8004
07:03:26|1.8006
07:03:27|1.8005
07:03:29|1.8006
07:03:29|1.8006
07:03:30|1.8004
07:03:32|1.8004
07:03:33|1.8004
07:03:33|1.8004
07:03:35|1.8004
07:03:35|1.8004
07:03:36|1.8003
07:03:37|1.8001
07:03:39|1.7999
07:03:39|1.8
07:03:40|1.7997
07:03:41|1.7997
07:03:42|1.7991
07:03:43|1.8002
07:03:44|1.8001
07:03:46|1.8001
07:03:46|1.7987
07:03:48|1.8005
07:03:48|1.8005
07:03:51|1.8005
07:03:52|1.8003
07:03:53|1.8003
07:03:54|1.8003
07:03:55|1.8003
07:03:56|1.8006
07:03:57|1.8004
07:03:58|1.8004
07:04:00|1.8
07:04:01|1.8
07:04:02|1.8
07:04:03|1.7991
07:04:04|1.7992
07:04:05|1.7988
07:04:06|1.799
07:04:07|1.799
07:04:08|1.7988
07:04:09|1.7988
07:04:10|1.7998
07:04:11|1.7999
07:04:12|1.7999
07:04:13|1.8004
07:04:14|1.8006
07:04:16|1.8006
07:04:16|1.8
07:04:18|1.8002
07:04:18|1.8007
07:04:19|1.8002
07:04:28|1.8023
07:04:28|1.8026
07:04:29|1.8025
07:04:31|1.8029
07:04:31|1.8029
07:04:32|1.8034
07:04:33|1.8034
07:04:35|1.8035
07:04:35|1.8033
07:04:37|1.8033
07:04:37|1.8033
07:04:39|1.8031
07:04:40|1.8029
07:04:41|1.8029
07:04:42|1.8039
07:04:43|1.8039
07:04:44|1.804
07:04:46|1.8044
07:04:46|1.8039
07:04:48|1.8039
07:04:48|1.8035
07:04:49|1.8033
07:04:51|1.8033
07:04:52|1.8035
07:04:53|1.8035
07:04:54|1.8035
07:04:55|1.8035
07:04:56|1.8035
07:04:57|1.8036
07:04:58|1.8036
07:04:59|1.8036
07:05:00|1.8042
07:05:02|1.8042
07:05:03|1.8042
07:05:04|1.8042
07:05:04|1.8047
07:05:06|1.8047
07:05:06|1.8047
07:05:08|1.8046
07:05:09|1.805
07:05:09|1.805
07:05:10|1.805
07:05:11|1.8049
07:05:13|1.8049
07:05:14|1.8051
07:05:15|1.8052
07:05:16|1.8051
07:05:17|1.8048
07:05:18|1.8048
07:05:19|1.8048
07:05:20|1.804
07:05:21|1.8034
07:05:22|1.8034
07:05:23|1.8033
07:05:24|1.8036
07:05:25|1.8036
07:05:26|1.8031
07:05:27|1.8029
07:05:28|1.8021
07:05:29|1.8021
07:05:30|1.8021
07:05:31|1.8019
07:05:32|1.8019
07:05:33|1.8019
07:05:34|1.8019
07:05:35|1.8019
07:05:36|1.803
07:05:37|1.803
07:05:38|1.803
07:05:39|1.8031
07:05:40|1.8022
07:05:41|1.8021
07:05:42|1.8024
07:05:43|1.8025
07:05:44|1.8029
07:05:45|1.803
07:05:46|1.803
07:05:47|1.8029
07:05:48|1.8028
07:05:49|1.8028
07:05:50|1.8028
07:05:51|1.8025
07:05:53|1.8025
07:05:54|1.8025
07:05:56|1.8025
07:05:56|1.8025
07:05:58|1.8029
07:05:59|1.8029
07:06:00|1.8029
07:06:01|1.8029
07:06:02|1.8029
07:06:03|1.8028
07:06:04|1.8026
07:06:05|1.8025
07:06:05|1.8025
07:06:07|1.8025
07:06:08|1.802
07:06:09|1.8022
07:06:10|1.8022
07:06:11|1.8022
07:06:12|1.8027
07:06:12|1.8027
07:06:13|1.8019
07:06:15|1.8019
07:06:15|1.8019
07:06:17|1.8019
07:06:17|1.8018
07:06:19|1.8018
07:06:19|1.8018
07:06:21|1.8018
07:06:22|1.802
07:06:23|1.802
07:06:24|1.8017
07:06:25|1.8015
07:06:26|1.8015
07:06:27|1.8016
07:06:28|1.8016
07:06:29|1.8014
07:06:30|1.8015
07:06:31|1.8014
07:06:33|1.8014
07:06:33|1.8014
07:06:34|1.8014
07:06:35|1.8012
07:06:37|1.801
07:06:37|1.8009
07:06:38|1.8007
07:06:39|1.8007
07:06:40|1.8007
07:06:41|1.8007
07:06:43|1.8007
07:06:43|1.8009
07:06:44|1.8009
07:06:45|1.8009
07:06:46|1.801
07:06:47|1.801
07:06:48|1.801
07:06:49|1.801
07:06:50|1.8011
07:06:51|1.8011
07:06:52|1.8011
07:06:53|1.8011
07:06:55|1.8014
07:06:56|1.8012
07:06:57|1.8012
07:06:58|1.8012
07:06:59|1.8012
07:07:01|1.8012
07:07:02|1.8006
07:07:02|1.8006
07:07:04|1.8003
07:07:05|1.8007
07:07:06|1.8005
07:07:07|1.8005
07:07:09|1.8005
07:07:09|1.8005
07:07:11|1.8005
07:07:11|1.8001
07:07:12|1.8001
07:07:14|1.8001
07:07:15|1.8001
07:07:15|1.8001
07:07:17|1.8
07:07:17|1.7994
07:07:19|1.799
07:07:19|1.799
07:07:21|1.7995
07:07:22|1.7995
07:07:23|1.7994
07:07:24|1.7987
07:07:25|1.7987
07:07:26|1.7987
07:07:27|1.7987
07:07:28|1.7987
07:07:28|1.7987
07:07:30|1.7987
07:07:30|1.7987
07:07:32|1.7991
07:07:33|1.799
07:07:34|1.799
07:07:35|1.799
07:07:36|1.7991
07:07:37|1.7992
07:07:37|1.7996
07:07:39|1.8001
07:07:40|1.8005
07:07:41|1.8005
07:07:42|1.8002
07:07:43|1.8002
07:07:44|1.8002
07:07:45|1.8006
07:07:46|1.8006
07:07:47|1.8013
07:07:48|1.8015
07:07:49|1.8015
07:07:50|1.8015
07:07:51|1.8015
07:07:52|1.8013
07:07:53|1.801
07:07:55|1.8009
07:07:56|1.8009
07:07:57|1.8009
07:07:58|1.8008
07:07:59|1.8008
07:08:01|1.8008
07:08:02|1.8005
07:08:03|1.8004
07:08:03|1.8002
07:08:05|1.8002
07:08:06|1.8002
07:08:07|1.8003
07:08:08|1.8
07:08:08|1.8
07:08:10|1.8
07:08:11|1.7996
07:08:11|1.7996
07:08:12|1.8004
07:08:13|1.8011
07:08:14|1.8011
07:08:15|1.8011
07:08:17|1.8011
07:08:17|1.8008
07:08:18|1.8008
07:08:19|1.8008
07:08:20|1.8009
07:08:21|1.8009
07:08:22|1.8014
07:08:23|1.8014
07:08:24|1.8014
07:08:25|1.8014
07:08:27|1.8014
07:08:28|1.8014
07:08:28|1.8014
07:08:30|1.8014
07:08:30|1.8014
07:08:31|1.8014
07:08:32|1.8014
07:08:34|1.8014
07:08:34|1.8015
07:08:35|1.8015
07:08:36|1.8015
07:08:37|1.8015
07:08:38|1.8015
07:08:40|1.8015
07:08:40|1.8015
07:08:41|1.8015
07:08:43|1.8015
07:08:43|1.8015
07:08:45|1.8011
07:08:46|1.8011
07:08:47|1.8014
07:08:48|1.8014
07:08:49|1.8014
07:08:50|1.8014
07:08:51|1.8013
07:08:52|1.8015
07:08:54|1.8014
07:08:54|1.8014
07:08:56|1.8012
07:08:57|1.8012
07:08:59|1.8012
07:08:59|1.8012
07:09:01|1.8013
07:09:01|1.8013
07:09:03|1.8012
07:09:03|1.8013
07:09:05|1.8013
07:09:06|1.8013
07:09:07|1.8018
07:09:08|1.8018
07:09:09|1.8018
07:09:09|1.8018
07:09:10|1.8018
07:09:12|1.8017
07:09:13|1.8017
07:09:14|1.8017
07:09:15|1.8017
07:09:16|1.8018
07:09:17|1.8005
07:09:18|1.8005
07:09:19|1.8003
07:09:20|1.8
07:09:21|1.8
07:09:22|1.8
07:09:23|1.8002
07:09:24|1.8002
07:09:26|1.8002
07:09:27|1.8002
07:09:28|1.8005
07:09:28|1.8005
07:09:29|1.8003
07:09:30|1.8003
07:09:31|1.8003
07:09:33|1.8003
07:09:34|1.8003
07:09:35|1.801
07:09:36|1.801
07:09:37|1.801
07:09:38|1.8005
07:09:39|1.8005
07:09:40|1.8002
07:09:41|1.8002
07:09:42|1.8002
07:09:43|1.8008
07:09:43|1.8007
07:09:45|1.8007
07:09:45|1.8005
07:09:47|1.8004
07:09:48|1.8002
07:09:49|1.8002
07:09:50|1.8002
07:09:51|1.8002
07:09:52|1.8002
07:09:53|1.8002
07:09:54|1.8001
07:09:55|1.8002
07:09:57|1.8002
07:09:59|1.8002
07:09:59|1.8002
07:10:00|1.8002
07:10:02|1.8
07:10:02|1.8
07:10:04|1.8002
07:10:05|1.8004
07:10:06|1.8004
07:10:07|1.8005
07:10:08|1.8005
07:10:09|1.8005
07:10:10|1.8002
07:10:11|1.8005
07:10:12|1.8005
07:10:13|1.8005
07:10:13|1.8003
07:10:15|1.8003
07:10:16|1.8003
07:10:17|1.8002
07:10:18|1.8002
07:10:19|1.8003
07:10:20|1.8003
07:10:21|1.8003
07:10:22|1.8008
07:10:23|1.8008
07:10:24|1.8008
07:10:25|1.8009
07:10:26|1.8009
07:10:27|1.8009
07:10:28|1.8006
07:10:29|1.8006
07:10:30|1.8006
07:10:31|1.8006
07:10:32|1.8008
07:10:33|1.8007
07:10:34|1.8007
07:10:35|1.8006
07:10:36|1.8006
07:10:37|1.8006
07:10:38|1.8006
07:10:39|1.8011
07:10:40|1.8011
07:10:41|1.8011
07:10:42|1.8011
07:10:43|1.8011
07:10:44|1.8011
07:10:45|1.8011
07:10:46|1.801
07:10:47|1.8008
07:10:49|1.8008
07:10:49|1.8008
07:10:50|1.8007
07:10:51|1.8004
07:10:53|1.8004
07:10:54|1.8004
07:10:54|1.8004
07:10:55|1.8002
07:10:57|1.8
07:10:58|1.8
07:10:59|1.8
07:11:00|1.8
07:11:02|1.8005
07:11:03|1.8004
07:11:03|1.8003
07:11:05|1.8001
07:11:05|1.8001
07:11:07|1.8001
07:11:08|1.8001
07:11:09|1.8001
07:11:09|1.7996
07:11:11|1.7996
07:11:11|1.7997
07:11:13|1.8002
07:11:13|1.8006
07:11:14|1.8006
07:11:15|1.8009
07:11:17|1.801
07:11:18|1.8012
07:11:18|1.8016
07:11:19|1.8016
07:11:21|1.8021
07:11:22|1.8021
07:11:23|1.8021
07:11:24|1.8021
07:11:25|1.8019
07:11:25|1.8019
07:11:27|1.8036
07:11:28|1.8037
07:11:29|1.8039
07:11:30|1.8039
07:11:31|1.8039
07:11:31|1.8039
07:11:34|1.8039
07:11:35|1.803
07:11:35|1.8029
07:11:36|1.8029
07:11:37|1.8022
07:11:38|1.8022
07:11:40|1.8027
07:11:41|1.8027
07:11:41|1.8021
07:11:42|1.8021
07:11:44|1.802
07:11:45|1.8017
07:11:45|1.8017
07:11:47|1.8014
07:11:47|1.8016
07:11:49|1.8016
07:11:49|1.8016
07:11:50|1.8016
07:11:51|1.8012
07:11:52|1.8017
07:11:53|1.8017
07:11:55|1.8017
07:11:55|1.8018
07:11:57|1.8019
07:11:58|1.8019
07:11:59|1.8023
07:12:00|1.8023
07:12:01|1.8023
07:12:02|1.8024
07:12:03|1.8024
07:12:04|1.803
07:12:05|1.8037
07:12:07|1.8036
07:12:08|1.8036
07:12:08|1.8036
07:12:10|1.8036
07:12:11|1.8036
07:12:12|1.8034
07:12:13|1.8034
07:12:14|1.8034
07:12:15|1.8034
07:12:16|1.8033
07:12:17|1.8033
07:12:18|1.8033
07:12:19|1.803
07:12:20|1.8036
07:12:21|1.8035
07:12:22|1.8031
07:12:23|1.8033
07:12:24|1.8033
07:12:25|1.8033
07:12:26|1.8038
07:12:27|1.8038
07:12:28|1.8039
07:12:29|1.8038
07:12:30|1.8035
07:12:31|1.8038
07:12:32|1.8038
07:12:33|1.8038
07:12:34|1.8038
07:12:35|1.8044
07:12:36|1.8044
07:12:37|1.805
07:12:38|1.8056
07:12:39|1.8059
07:12:40|1.8059
07:12:41|1.8058
07:12:42|1.8058
07:12:43|1.8056
07:12:44|1.8056
07:12:45|1.8058
07:12:46|1.8058
07:12:47|1.8055
07:12:48|1.8055
07:12:49|1.8055
07:12:50|1.8055
07:12:51|1.8053
07:12:52|1.8053
07:12:53|1.8053
07:12:54|1.8053
07:12:55|1.8057
07:12:56|1.8057
07:12:57|1.8057
07:12:58|1.8057
07:13:00|1.8057
07:13:00|1.8051
07:13:02|1.8051
07:13:03|1.8052
07:13:04|1.8052
07:13:06|1.8052
07:13:06|1.805
07:13:07|1.805
07:13:09|1.8052
07:13:10|1.8053
07:13:11|1.8052
07:13:12|1.8052
07:13:13|1.8055
07:13:14|1.8059
07:13:15|1.8059
07:13:16|1.8057
07:13:17|1.8057
07:13:18|1.8057
07:13:19|1.8057
07:13:20|1.8057
07:13:21|1.8057
07:13:22|1.8057
07:13:23|1.8057
07:13:24|1.8057
07:13:25|1.8057
07:13:26|1.8057
07:13:27|1.8059
07:13:28|1.8059
07:13:29|1.8059
07:13:30|1.8057
07:13:31|1.8057
07:13:32|1.8057
07:13:33|1.8057
07:13:34|1.8057
07:13:35|1.8057
07:13:36|1.8052
07:13:37|1.8052
07:13:38|1.8055
07:13:40|1.8055
07:13:40|1.8055
07:13:42|1.8055
07:13:43|1.8055
07:13:43|1.8055
07:13:44|1.8055
07:13:45|1.8051
07:13:46|1.805
07:13:47|1.805
07:13:49|1.805
07:13:49|1.805
07:13:50|1.8055
07:13:51|1.8055
07:13:52|1.8055
07:13:53|1.8055
07:13:54|1.8055
07:13:56|1.8051
07:13:57|1.8051
07:13:58|1.8057
07:13:59|1.8058
07:14:01|1.8056
07:14:02|1.8056
07:14:03|1.8056
07:14:04|1.8056
07:14:05|1.8056
07:14:06|1.8057
07:14:08|1.8054
07:14:09|1.8054
07:14:09|1.8051
07:14:10|1.8052
07:14:11|1.8052
07:14:13|1.8049
07:14:14|1.805
07:14:14|1.8051
07:14:15|1.8049
07:14:17|1.8049
07:14:17|1.8055
07:14:19|1.8055
07:14:20|1.8055
07:14:20|1.8055
07:14:21|1.8052
07:14:23|1.805
07:14:24|1.805
07:14:25|1.805
07:14:26|1.805
07:14:27|1.8055
07:14:29|1.8055
07:14:30|1.8055
07:14:30|1.805
07:14:31|1.8049
07:14:33|1.8049
07:14:33|1.8049
07:14:35|1.8049
07:14:35|1.8048
07:14:37|1.8048
07:14:37|1.8049
07:14:38|1.8049
07:14:39|1.8049
07:14:41|1.8049
07:14:41|1.8049
07:14:43|1.8048
07:14:43|1.8048
07:14:45|1.8048
07:14:45|1.8046
07:14:46|1.8046
07:14:48|1.8046
07:14:48|1.8046
07:14:49|1.8046
07:14:50|1.8046
07:14:51|1.8046
07:14:52|1.8042
07:14:54|1.8042
07:14:55|1.8043
07:14:55|1.8043
07:14:56|1.8043
07:14:57|1.8043
07:14:58|1.8043
07:14:59|1.8043
07:15:02|1.8043
07:15:02|1.805
07:15:03|1.805
07:15:05|1.8055
07:15:06|1.8055
07:15:06|1.8055
07:15:08|1.805
07:15:09|1.8046
07:15:10|1.8049
07:15:10|1.8049
07:15:11|1.8046
07:15:13|1.8044
07:15:14|1.8042
07:15:14|1.8042
07:15:15|1.8042
07:15:16|1.8042
07:15:18|1.8042
07:15:19|1.8042
07:15:20|1.8042
07:15:21|1.8042
07:15:22|1.8045
07:15:23|1.8049
07:15:24|1.8049
07:15:25|1.8049
07:15:26|1.8049
07:15:27|1.8049
07:15:28|1.8049
07:15:30|1.8049
07:15:30|1.8049
07:15:31|1.8046
07:15:32|1.8046
07:15:33|1.8046
07:15:34|1.8046
07:15:35|1.8043
07:15:36|1.8043
07:15:38|1.8043
07:15:38|1.8048
07:15:39|1.8049
07:15:40|1.8049
07:15:41|1.8057
07:15:42|1.8057
07:15:43|1.8057
07:15:44|1.8057
07:15:45|1.8057
07:15:46|1.8057
07:15:47|1.8056
07:15:48|1.8056
07:15:49|1.8056
07:15:51|1.8056
07:15:51|1.8056
07:15:53|1.8056
07:15:53|1.8056
07:15:54|1.8056
07:15:55|1.8056
07:15:56|1.8055
07:15:57|1.8055
07:15:58|1.8055
07:16:00|1.8053
07:16:01|1.8054
07:16:03|1.8054
07:16:03|1.8055
07:16:05|1.8056
07:16:06|1.8056
07:16:07|1.8055
07:16:08|1.8057
07:16:09|1.8057
07:16:10|1.8054
07:16:11|1.8057
07:16:12|1.8057
07:16:13|1.8057
07:16:15|1.8057
07:16:15|1.8049
07:16:16|1.8048
07:16:18|1.8048
07:16:18|1.8048
07:16:19|1.8048
07:16:20|1.8048
07:16:22|1.8048
07:16:22|1.8048
07:16:24|1.8044
07:16:25|1.8047
07:16:26|1.8047
07:16:27|1.8047
07:16:28|1.8052
07:16:29|1.8052
07:16:31|1.8052
07:16:31|1.8052
07:16:32|1.8052
07:16:33|1.8052
07:16:34|1.8052
07:16:35|1.8052
07:16:36|1.8041
07:16:37|1.8036
07:16:38|1.8035
07:16:39|1.8035
07:16:40|1.8035
07:16:41|1.8032
07:16:42|1.8031
07:16:44|1.8031
07:16:44|1.8032
07:16:45|1.8032
07:16:46|1.8034
07:16:47|1.8034
07:16:48|1.8032
07:16:50|1.8027
07:16:50|1.8024
07:16:51|1.802
07:16:52|1.802
07:16:54|1.8022
07:16:55|1.802
07:16:55|1.802
07:16:56|1.802
07:16:57|1.802
07:16:58|1.802
07:16:59|1.802
07:17:00|1.802
07:17:01|1.802
07:17:23|1.8034
07:17:23|1.8034
07:17:25|1.8034
07:17:26|1.8034
07:17:27|1.8032
07:17:28|1.8036
07:17:29|1.8036
07:17:30|1.8036
07:17:30|1.8036
07:17:31|1.8029
07:17:33|1.8027
07:17:35|1.8023
07:17:36|1.8022
07:17:37|1.8022
07:17:38|1.802
07:17:39|1.8024
07:17:40|1.8023
07:17:41|1.8023
07:17:42|1.8036
07:17:43|1.8044
07:17:44|1.8043
07:17:45|1.8045
07:17:46|1.8045
07:17:47|1.8045
07:17:48|1.8055
07:17:49|1.8055
07:17:50|1.8055
07:17:51|1.8055
07:17:52|1.8065
07:17:53|1.8067
07:17:54|1.8071
07:17:55|1.8071
07:17:56|1.8071
07:17:57|1.8071
07:17:58|1.8071
07:17:59|1.8071
07:18:00|1.807
07:18:01|1.8067
07:18:02|1.8068
07:18:03|1.807
07:18:04|1.8066
07:18:05|1.8066
07:18:06|1.8072
07:18:08|1.8077
07:18:09|1.808
07:18:10|1.8081
07:18:11|1.8082
07:18:12|1.8082
07:18:13|1.8091
07:18:14|1.8096
07:18:15|1.8094
07:18:16|1.8094
07:18:17|1.8098
07:18:18|1.8095
07:18:19|1.8095
07:18:20|1.8099
07:18:21|1.8102
07:18:22|1.8109
07:18:23|1.8106
07:18:25|1.8106
07:18:25|1.8109
07:18:26|1.8115
07:18:27|1.8118
07:18:29|1.8122
07:18:29|1.812
07:18:30|1.8113
07:18:31|1.8114
07:18:32|1.8117
07:18:33|1.8126
07:18:34|1.8126
07:18:36|1.8124
07:18:37|1.8124
07:18:38|1.8121
07:18:39|1.8119
07:18:39|1.8124
07:18:41|1.8131
07:18:41|1.8127
07:18:42|1.8128
07:18:44|1.8128
07:18:45|1.8123
07:18:45|1.8122
07:18:47|1.812
07:18:48|1.8116
07:18:49|1.8119
07:18:50|1.8119
07:18:51|1.8112
07:18:52|1.8112
07:18:53|1.8116
07:18:54|1.8116
07:18:55|1.8112
07:18:56|1.81
07:18:57|1.81
07:18:58|1.81
07:18:59|1.81
07:19:00|1.8107
07:19:01|1.8107
07:19:02|1.8107
07:19:03|1.8107
07:19:05|1.8112
07:19:06|1.8112
07:19:07|1.8112
07:19:08|1.8114
07:19:08|1.8109
07:19:09|1.8109
07:19:11|1.8109
07:19:11|1.8109
07:19:13|1.8109
07:19:13|1.8113
07:19:14|1.8113
07:19:16|1.8114
07:19:17|1.8114
07:19:17|1.8113
07:19:18|1.8121
07:19:20|1.8121
07:19:21|1.8125
07:19:22|1.8125
07:19:22|1.8125
07:19:23|1.812
07:19:24|1.812
07:19:25|1.812
07:19:27|1.8113
07:19:28|1.8113
07:19:28|1.8113
07:19:29|1.8114
07:19:30|1.8114
07:19:31|1.8114
07:19:33|1.8114
07:19:34|1.8113
07:19:35|1.8111
07:19:35|1.8103
07:19:36|1.8102
07:19:37|1.8103
07:19:39|1.8103
07:19:39|1.8103
07:19:40|1.8104
07:19:41|1.8104
07:19:43|1.8102
07:19:43|1.8098
07:19:44|1.8096
07:19:46|1.8096
07:19:47|1.8096
07:19:48|1.8096
07:19:48|1.8096
07:19:50|1.8096
07:19:51|1.8097
07:19:52|1.8099
07:19:53|1.8099
07:19:54|1.8098
07:19:55|1.8097
07:19:55|1.8097
07:19:56|1.8097
07:19:57|1.8097
07:19:59|1.8097
07:20:00|1.8094
07:20:00|1.8094
07:20:01|1.8097
07:20:04|1.8113
07:20:04|1.8113
07:20:05|1.8113
07:20:07|1.8113
07:20:08|1.8104
07:20:10|1.8104
07:20:10|1.8101
07:20:12|1.8101
07:20:13|1.8101
07:20:13|1.8101
07:20:14|1.8101
07:20:16|1.8101
07:20:17|1.8101
07:20:18|1.8103
07:20:19|1.8103
07:20:19|1.8103
07:20:20|1.8103
07:20:22|1.8113
07:20:23|1.8101
07:20:24|1.8102
07:20:25|1.8102
07:20:26|1.8102
07:20:28|1.8111
07:20:28|1.8113
07:20:29|1.8113
07:20:31|1.8113
07:20:31|1.8112
07:20:33|1.8112
07:20:33|1.8112
07:20:34|1.8113
07:20:35|1.8113
07:20:36|1.8113
07:20:37|1.8113
07:20:39|1.8111
07:20:40|1.8112
07:20:40|1.8112
07:20:42|1.8108
07:20:42|1.8108
07:20:44|1.8106
07:20:45|1.8106
07:20:45|1.8106
07:20:49|1.8095
07:20:50|1.8095
07:20:50|1.8095
07:20:52|1.8095
07:20:53|1.8095
07:20:54|1.8095
07:20:55|1.8095
07:20:56|1.8095
07:20:57|1.8095
07:20:58|1.8095
07:20:58|1.8095
07:20:59|1.8097
07:21:00|1.8097
07:21:02|1.8101
07:21:03|1.8101
07:21:04|1.811
07:21:05|1.8111
07:21:06|1.8111
07:21:08|1.8111
07:21:08|1.811
07:21:09|1.8108
07:21:10|1.8108
07:21:12|1.8108
07:21:13|1.811
07:21:14|1.811
07:21:15|1.811
07:21:16|1.811
07:21:17|1.8115
07:21:18|1.8115
07:21:19|1.8115
07:21:20|1.8114
07:21:21|1.8114
07:21:22|1.8114
07:21:23|1.8114
07:21:24|1.8114
07:21:25|1.8112
07:21:26|1.8111
07:21:27|1.8113
07:21:28|1.8113
07:21:29|1.8114
07:21:30|1.8114
07:21:31|1.8115
07:21:32|1.8115
07:21:34|1.8115
07:21:34|1.8115
07:21:36|1.8114
07:21:37|1.8114
07:21:38|1.8114
07:21:39|1.8114
07:21:40|1.8115
07:21:41|1.8114
07:21:42|1.8115
07:21:43|1.8115
07:21:44|1.8114
07:21:45|1.8115
07:21:46|1.8114
07:21:47|1.8114
07:21:48|1.8114
07:21:49|1.8114
07:21:50|1.8114
07:21:51|1.8114
07:21:52|1.8114
07:21:53|1.8114
07:21:54|1.8112
07:21:55|1.8112
07:21:56|1.8112
07:21:57|1.8112
07:21:58|1.811
07:21:59|1.8104
07:22:01|1.8106
07:22:01|1.8111
07:22:02|1.8113
07:22:04|1.8112
07:22:04|1.8112
07:22:05|1.8109
07:22:06|1.8109
07:22:09|1.811
07:22:09|1.8108
07:22:11|1.811
07:22:11|1.811
07:22:13|1.811
07:22:14|1.811
07:22:14|1.811
07:22:15|1.8111
07:22:17|1.8111
07:22:18|1.8112
07:22:18|1.8112
07:22:20|1.8112
07:22:21|1.8112
07:22:22|1.8113
07:22:22|1.8113
07:22:24|1.8114
07:22:25|1.8113
07:22:26|1.8113
07:22:27|1.8113
07:22:28|1.8119
07:22:29|1.8119
07:22:30|1.8118
07:22:31|1.8118
07:22:32|1.8116
07:22:34|1.8116
07:22:35|1.8116
07:22:36|1.8113
07:22:37|1.8113
07:22:38|1.8112
07:22:38|1.8118
07:22:39|1.8119
07:22:41|1.8121
07:22:43|1.8121
07:22:43|1.8118
07:22:44|1.8118
07:22:46|1.8118
07:22:46|1.8118
07:22:47|1.8118
07:22:48|1.8119
07:22:49|1.8119
07:22:50|1.8125
07:22:51|1.8127
07:22:52|1.8129
07:22:53|1.8126
07:22:54|1.8127
07:22:55|1.8127
07:22:56|1.8129
07:22:57|1.8129
07:22:59|1.8131
07:23:00|1.8131
07:23:01|1.8131
07:23:02|1.814
07:23:03|1.814
07:23:04|1.8137
07:23:04|1.8136
07:23:06|1.8129
07:23:07|1.8129
07:23:08|1.8123
07:23:09|1.812
07:23:11|1.8119
07:23:12|1.8117
07:23:13|1.8108
07:23:14|1.8108
07:23:15|1.8108
07:23:16|1.8112
07:23:17|1.8112
07:23:18|1.8113
07:23:19|1.8113
07:23:20|1.8113
07:23:21|1.8112
07:23:22|1.8112
07:23:23|1.8112
07:23:24|1.8116
07:23:26|1.8116
07:23:27|1.8119
07:23:27|1.8119
07:23:29|1.8119
07:23:29|1.8113
07:23:31|1.8113
07:23:31|1.8111
07:23:32|1.8111
07:23:34|1.8114
07:23:35|1.8113
07:23:35|1.8113
07:23:36|1.8109
07:23:38|1.8111
07:23:39|1.8111
07:23:40|1.811
07:23:40|1.811
07:23:42|1.811
07:23:43|1.811
07:23:44|1.8112
07:23:45|1.8112
07:23:45|1.8112
07:23:47|1.8105
07:23:48|1.8103
07:23:49|1.8104
07:23:50|1.811
07:23:51|1.811
07:23:52|1.811
07:23:53|1.811
07:23:54|1.8106
07:23:54|1.8104
07:23:56|1.8104
07:23:57|1.8102
07:23:57|1.8102
07:23:59|1.8101
07:23:59|1.8101
07:24:01|1.8101
07:24:02|1.8104
07:24:02|1.8104
07:24:04|1.8105
07:24:05|1.8101
07:24:06|1.8102
07:24:07|1.8105
07:24:08|1.8105
07:24:09|1.8104
07:24:10|1.8101
07:24:11|1.8101
07:24:13|1.8097
07:24:14|1.8097
07:24:15|1.8097
07:24:15|1.8093
07:24:17|1.8093
07:24:18|1.8094
07:24:19|1.8094
07:24:20|1.8094
07:24:21|1.8095
07:24:22|1.8094
07:24:23|1.8098
07:24:24|1.8098
07:24:25|1.8098
07:24:26|1.8097
07:24:27|1.8097
07:24:28|1.8097
07:24:29|1.8097
07:24:30|1.8097
07:24:31|1.8097
07:24:32|1.8097
07:24:33|1.8098
07:24:34|1.8097
07:24:35|1.8097
07:24:36|1.8098
07:24:37|1.8096
07:24:38|1.8099
07:24:39|1.8099
07:24:41|1.8099
07:24:41|1.8099
07:24:42|1.8099
07:24:43|1.8099
07:24:44|1.81
07:24:45|1.8099
07:24:46|1.81
07:24:48|1.8098
07:24:48|1.8098
07:24:50|1.8097
07:24:51|1.8097
07:24:51|1.8097
07:24:53|1.8099
07:24:53|1.8098
07:24:54|1.8098
07:24:55|1.8098
07:24:56|1.8098
07:24:57|1.8098
07:24:58|1.8098
07:24:59|1.8098
07:25:01|1.8097
07:25:01|1.8094
07:25:02|1.8094
07:25:03|1.8097
07:25:04|1.8091
07:25:05|1.8091
07:25:06|1.8092
07:25:08|1.8093
07:25:09|1.8093
07:25:09|1.8108
07:25:11|1.8117
07:25:12|1.8117
07:25:13|1.8117
07:25:14|1.8117
07:25:14|1.8117
07:25:16|1.8118
07:25:17|1.8114
07:25:18|1.8109
07:25:19|1.8109
07:25:20|1.811
07:25:21|1.8107
07:25:22|1.8107
07:25:23|1.8104
07:25:24|1.8104
07:25:26|1.8104
07:25:26|1.8108
07:25:27|1.8108
07:25:29|1.8105
07:25:29|1.8105
07:25:31|1.8105
07:25:32|1.8107
07:25:32|1.8107
07:25:34|1.8107
07:25:35|1.8107
07:25:36|1.8107
07:25:37|1.8107
07:25:38|1.8107
07:25:39|1.8108
07:25:40|1.8108
07:25:41|1.8108
07:25:42|1.8105
07:25:43|1.8105
07:25:45|1.8106
07:25:46|1.8109
07:25:46|1.8109
07:25:47|1.8108
07:25:48|1.8108
07:25:49|1.8108
07:25:50|1.8104
07:25:51|1.8104
07:25:53|1.8104
07:25:53|1.8101
07:25:54|1.8101
07:25:56|1.8103
07:25:56|1.8103
07:25:57|1.8103
07:25:58|1.81
07:25:59|1.81
07:26:00|1.81
07:26:01|1.81
07:26:02|1.8098
07:26:03|1.8095
07:26:04|1.8095
07:26:06|1.8095
07:26:06|1.8095
07:26:07|1.8095
07:26:09|1.8096
07:26:10|1.8095
07:26:10|1.8095
07:26:11|1.8095
07:26:13|1.8095
07:26:15|1.8098
07:26:16|1.81
07:26:17|1.8098
07:26:18|1.8098
07:26:19|1.8097
07:26:20|1.8096
07:26:21|1.8096
07:26:22|1.8098
07:26:23|1.8106
07:26:24|1.8107
07:26:25|1.8107
07:26:26|1.8107
07:26:27|1.8107
07:26:29|1.8107
07:26:29|1.8111
07:26:31|1.8111
07:26:33|1.8111
07:26:33|1.8111
07:26:34|1.8107
07:26:35|1.8107
07:26:37|1.8108
07:26:37|1.8108
07:26:38|1.8108
07:26:40|1.8108
07:26:41|1.8107
07:26:41|1.8107
07:26:43|1.811
07:26:44|1.8114
07:26:45|1.8114
07:26:45|1.8114
07:26:46|1.8114
07:26:48|1.8119
07:26:49|1.8118
07:26:49|1.8118
07:26:50|1.8118
07:26:52|1.8118
07:26:52|1.8118
07:26:53|1.8118
07:26:54|1.8118
07:26:55|1.8118
07:26:56|1.8118
07:26:57|1.8115
07:26:58|1.8115
07:26:59|1.8115
07:27:00|1.8115
07:27:02|1.8115
07:27:03|1.8115
07:27:04|1.8114
07:27:05|1.8116
07:27:05|1.8116
07:27:06|1.8116
07:27:08|1.8115
07:27:09|1.8113
07:27:10|1.8112
07:27:10|1.8112
07:27:11|1.8116
07:27:12|1.8116
07:27:14|1.8116
07:27:15|1.8116
07:27:16|1.8117
07:27:17|1.8117
07:27:17|1.8117
07:27:19|1.8117
07:27:19|1.8117
07:27:21|1.8117
07:27:22|1.8117
07:27:23|1.8118
07:27:24|1.8118
07:27:25|1.8116
07:27:26|1.8116
07:27:27|1.8116
07:27:28|1.8116
07:27:29|1.8116
07:27:30|1.8115
07:27:31|1.8115
07:27:32|1.8115
07:27:33|1.8115
07:27:34|1.8115
07:27:35|1.8115
07:27:36|1.8118
07:27:37|1.8118
07:27:38|1.8118
07:27:39|1.8125
07:27:40|1.8128
07:27:41|1.8128
07:27:42|1.8127
07:27:44|1.8124
07:27:44|1.8124
07:27:45|1.8124
07:27:46|1.8123
07:27:47|1.8123
07:27:48|1.8121
07:27:49|1.8121
07:27:50|1.8121
07:27:51|1.8121
07:27:52|1.8121
07:27:54|1.8121
07:27:54|1.8121
07:27:55|1.8121
07:27:56|1.8121
07:27:57|1.8127
07:27:58|1.8127
07:28:00|1.8132
07:28:00|1.8132
07:28:02|1.8131
07:28:02|1.8134
07:28:03|1.8134
07:28:04|1.8134
07:28:05|1.8134
07:28:06|1.8136
07:28:07|1.8136
07:28:08|1.8136
07:28:09|1.8136
07:28:10|1.8143
07:28:11|1.8145
07:28:12|1.8151
07:28:13|1.8158
07:28:15|1.8158
07:28:16|1.8156
07:28:17|1.8145
07:28:18|1.8145
07:28:20|1.8146
07:28:21|1.8146
07:28:22|1.8149
07:28:23|1.8152
07:28:24|1.8152
07:28:25|1.8152
07:28:26|1.8152
07:28:27|1.8151
07:28:28|1.8151
07:28:30|1.8151
07:28:30|1.8151
07:28:31|1.8153
07:28:33|1.8153
07:28:33|1.8153
07:28:35|1.8152
07:28:36|1.8152
07:28:36|1.8152
07:28:37|1.8152
07:28:38|1.8148
07:28:39|1.8146
07:28:41|1.8152
07:28:42|1.8152
07:28:42|1.8152
07:28:43|1.8153
07:28:45|1.8155
07:28:45|1.8156
07:28:46|1.8156
07:28:47|1.8156
07:28:48|1.8158
07:28:50|1.8157
07:28:50|1.8157
07:28:52|1.8158
07:28:53|1.8159
07:28:54|1.8159
07:28:55|1.8158
07:28:56|1.816
07:28:57|1.8161
07:28:58|1.8162
07:28:59|1.8165
07:29:00|1.8165
07:29:01|1.8169
07:29:02|1.817
07:29:03|1.8169
07:29:04|1.8168
07:29:04|1.8169
07:29:06|1.8168
07:29:07|1.817
07:29:07|1.817
07:29:09|1.817
07:29:10|1.8172
07:29:11|1.817
07:29:11|1.817
07:29:13|1.8175
07:29:14|1.8174
07:29:16|1.8175
07:29:17|1.8178
07:29:18|1.8178
07:29:19|1.8175
07:29:20|1.8176
07:29:20|1.818
07:29:22|1.8179
07:29:24|1.8178
07:29:25|1.8182
07:29:25|1.8182
07:29:27|1.8178
07:29:27|1.8178
07:29:29|1.8177
07:29:30|1.818
07:29:31|1.818
07:29:32|1.8179
07:29:33|1.8181
07:29:34|1.8181
07:29:36|1.8173
07:29:36|1.8172
07:29:38|1.8172
07:29:39|1.8165
07:29:40|1.8165
07:29:41|1.8163
07:29:41|1.8163
07:29:42|1.8168
07:29:44|1.8168
07:29:45|1.8173
07:29:45|1.8177
07:29:47|1.8177
07:29:48|1.8176
07:29:48|1.8175
07:29:50|1.8178
07:29:51|1.8178
07:29:52|1.8178
07:29:53|1.8177
07:29:54|1.8177
07:29:55|1.8177
07:29:56|1.8177
07:29:57|1.8178
07:29:58|1.8178
07:29:59|1.8178
07:30:00|1.8178
07:30:01|1.8178
07:30:03|1.8178
07:30:04|1.8178
07:30:05|1.8178
07:30:05|1.8173
07:30:06|1.8172
07:30:08|1.8173
07:30:08|1.8173
07:30:09|1.8168
07:30:11|1.8168
07:30:11|1.8174
07:30:12|1.8174
07:30:13|1.8168
07:30:14|1.8168
07:30:16|1.8171
07:30:17|1.8171
07:30:19|1.8171
07:30:20|1.8169
07:30:21|1.817
07:30:22|1.8174
07:30:23|1.8176
07:30:23|1.8176
07:30:25|1.8178
07:30:26|1.8177
07:30:27|1.818
07:30:28|1.818
07:30:29|1.8178
07:30:30|1.8178
07:30:31|1.8171
07:30:32|1.8171
07:30:33|1.8174
07:30:34|1.8174
07:30:35|1.8171
07:30:37|1.8171
07:30:38|1.8171
07:30:39|1.8165
07:30:40|1.8167
07:30:40|1.8167
07:30:41|1.8156
07:30:43|1.8158
07:30:44|1.8157
07:30:45|1.8157
07:30:46|1.8156
07:30:47|1.8152
07:30:47|1.8154
07:30:49|1.8152
07:30:50|1.8151
07:30:51|1.8151
07:30:52|1.8151
07:30:53|1.8147
07:30:54|1.8149
07:30:55|1.815
07:30:56|1.815
07:30:57|1.815
07:30:58|1.815
07:31:00|1.8149
07:31:00|1.8153
07:31:01|1.8157
07:31:02|1.8156
07:31:03|1.8162
07:31:05|1.8166
07:31:05|1.8172
07:31:06|1.8173
07:31:07|1.8171
07:31:08|1.8172
07:31:10|1.8171
07:31:11|1.8169
07:31:12|1.8169
07:31:13|1.8169
07:31:14|1.8171
07:31:15|1.8171
07:31:17|1.8172
07:31:18|1.8174
07:31:19|1.8176
07:31:20|1.8176
07:31:21|1.8176
07:31:22|1.8176
07:31:23|1.8169
07:31:24|1.8166
07:31:25|1.8167
07:31:26|1.8167
07:31:27|1.8167
07:31:28|1.8169
07:31:30|1.817
07:31:31|1.817
07:31:32|1.817
07:31:33|1.8168
07:31:34|1.8168
07:31:35|1.8167
07:31:36|1.8167
07:31:37|1.8166
07:31:38|1.8165
07:31:39|1.8166
07:31:40|1.8166
07:31:42|1.8166
07:31:42|1.8166
07:31:44|1.8166
07:31:45|1.8164
07:31:45|1.8164
07:31:47|1.8164
07:31:47|1.8148
07:31:48|1.8144
07:31:49|1.8135
07:31:50|1.8135
07:31:51|1.8135
07:31:52|1.8127
07:31:53|1.8127
07:31:54|1.8129
07:31:55|1.8127
07:31:56|1.8128
07:31:57|1.8129
07:31:58|1.8128
07:31:59|1.8128
07:32:00|1.8132
07:32:02|1.8136
07:32:03|1.8138
07:32:04|1.8138
07:32:06|1.8138
07:32:06|1.8138
07:32:07|1.8138
07:32:09|1.8138
07:32:09|1.8135
07:32:11|1.8137
07:32:11|1.8138
07:32:12|1.8142
07:32:13|1.8142
07:32:14|1.8141
07:32:15|1.8141
07:32:16|1.815
07:32:18|1.8158
07:32:19|1.8157
07:32:20|1.8156
07:32:21|1.8153
07:32:22|1.8152
07:32:23|1.8156
07:32:24|1.8134
07:32:25|1.8136
07:32:26|1.8137
07:32:27|1.8137
07:32:28|1.8131
07:32:30|1.8134
07:32:30|1.8133
07:32:31|1.8133
07:32:32|1.8133
07:32:34|1.8133
07:32:35|1.8134
07:32:36|1.8133
07:32:37|1.8136
07:32:38|1.8137
07:32:39|1.8138
07:32:40|1.814
07:32:42|1.8145
07:32:42|1.8144
07:32:43|1.815
07:32:44|1.815
07:32:45|1.815
07:32:46|1.815
07:32:47|1.815
07:32:48|1.815
07:32:49|1.8145
07:32:51|1.8142
07:32:52|1.8142
07:32:52|1.8141
07:32:53|1.8141
07:32:55|1.8144
07:32:55|1.8144
07:32:56|1.8144
07:32:58|1.8144
07:32:58|1.8143
07:33:00|1.8143
07:33:00|1.8143
07:33:01|1.8143
07:33:03|1.8143
07:33:03|1.8143
07:33:04|1.8144
07:33:05|1.8144
07:33:06|1.8145
07:33:07|1.8145
07:33:09|1.8152
07:33:09|1.8152
07:33:10|1.8152
07:33:11|1.8159
07:33:12|1.8156
07:33:13|1.8156
07:33:14|1.8155
07:33:15|1.8156
07:33:17|1.8156
07:33:17|1.8156
07:33:19|1.8152
07:33:21|1.815
07:33:22|1.815
07:33:23|1.815
07:33:24|1.8151
07:33:25|1.8151
07:33:25|1.8151
07:33:27|1.8151
07:33:28|1.8151
07:33:29|1.8154
07:33:30|1.8157
07:33:31|1.817
07:33:33|1.8169
07:33:34|1.8167
07:33:34|1.8167
07:33:36|1.816
07:33:37|1.8161
07:33:38|1.8161
07:33:39|1.8159
07:33:40|1.816
07:33:41|1.8161
07:33:42|1.8161
07:33:43|1.8161
07:33:44|1.816
07:33:45|1.816
07:33:45|1.8158
07:33:47|1.8158
07:33:48|1.8158
07:33:49|1.8158
07:33:50|1.8156
07:33:51|1.8156
07:33:52|1.8157
07:33:53|1.8157
07:33:54|1.816
07:33:55|1.816
07:33:56|1.816
07:33:57|1.816
07:33:58|1.816
07:33:59|1.816
07:34:00|1.816
07:34:01|1.816
07:34:02|1.816
07:34:03|1.816
07:34:04|1.8158
07:34:05|1.8158
07:34:06|1.8158
07:34:07|1.8155
07:34:08|1.8152
07:34:10|1.8152
07:34:10|1.8154
07:34:11|1.8154
07:34:13|1.8154
07:34:13|1.8154
07:34:14|1.8154
07:34:16|1.8149
07:34:16|1.8149
07:34:17|1.8147
07:34:19|1.8147
07:34:20|1.8147
07:34:22|1.8144
07:34:23|1.8144
07:34:23|1.8143
07:34:25|1.8142
07:34:26|1.8142
07:34:27|1.8142
07:34:28|1.8141
07:34:29|1.8141
07:34:29|1.8141
07:34:31|1.8141
07:34:32|1.814
07:34:33|1.814
07:34:34|1.814
07:34:35|1.814
07:34:36|1.8137
07:34:37|1.8138
07:34:38|1.8133
07:34:39|1.813
07:34:40|1.813
07:34:41|1.813
07:34:42|1.813
07:34:43|1.8128
07:34:44|1.8127
07:34:45|1.8127
07:34:46|1.8127
07:34:47|1.8127
07:34:49|1.8127
07:34:50|1.8125
07:34:51|1.8125
07:34:52|1.8123
07:34:53|1.8123
07:34:54|1.8123
07:34:55|1.8124
07:34:56|1.8124
07:34:57|1.8124
07:34:58|1.8124
07:34:59|1.8124
07:35:00|1.8124
07:35:01|1.8124
07:35:02|1.8127
07:35:03|1.8127
07:35:04|1.8127
07:35:05|1.8119
07:35:06|1.8115
07:35:07|1.8115
07:35:08|1.8116
07:35:09|1.8124
07:35:10|1.8124
07:35:11|1.8121
07:35:12|1.8121
07:35:13|1.8121
07:35:14|1.8113
07:35:16|1.8113
07:35:17|1.8113
07:35:17|1.8113
07:35:18|1.8113
07:35:20|1.8113
07:35:20|1.8121
07:35:21|1.8122
07:35:23|1.8125
07:35:24|1.8125
07:35:24|1.8123
07:35:26|1.8123
07:35:26|1.8123
07:35:27|1.8122
07:35:29|1.8122
07:35:30|1.8117
07:35:30|1.8117
07:35:32|1.8117
07:35:32|1.8115
07:35:33|1.8112
07:35:34|1.8112
07:35:35|1.8112
07:35:37|1.8109
07:35:37|1.8109
07:35:39|1.811
07:35:39|1.811
07:35:40|1.811
07:35:41|1.8104
07:35:43|1.8105
07:35:43|1.8105
07:35:45|1.8105
07:35:45|1.8103
07:35:46|1.8103
07:35:48|1.8103
07:35:49|1.8103
07:35:50|1.8103
07:35:51|1.8103
07:35:52|1.8103
07:35:53|1.8103
07:35:54|1.8103
07:35:56|1.8103
07:35:56|1.8103
07:35:58|1.8106
07:35:58|1.8106
07:35:59|1.8107
07:36:00|1.8107
07:36:02|1.8107
07:36:02|1.8107
07:36:03|1.8103
07:36:04|1.8101
07:36:05|1.81
07:36:07|1.81
07:36:07|1.8099
07:36:09|1.8098
07:36:09|1.8099
07:36:11|1.8099
07:36:11|1.8099
07:36:13|1.8099
07:36:13|1.8098
07:36:14|1.8096
07:36:15|1.8096
07:36:17|1.8092
07:36:18|1.8092
07:36:19|1.8092
07:36:20|1.8093
07:36:21|1.8093
07:36:22|1.8094
07:36:23|1.8094
07:36:24|1.8094
07:36:24|1.8094
07:36:26|1.8093
07:36:27|1.8093
07:36:28|1.8094
07:36:30|1.8093
07:36:31|1.8093
07:36:32|1.8107
07:36:33|1.8107
07:36:34|1.8107
07:36:35|1.8107
07:36:36|1.8107
07:36:37|1.8107
07:36:38|1.8104
07:36:39|1.8104
07:36:40|1.8104
07:36:41|1.8103
07:36:42|1.8103
07:36:43|1.8103
07:36:44|1.8103
07:36:45|1.8103
07:36:46|1.8103
07:36:47|1.8102
07:36:48|1.8102
07:36:49|1.8102
07:36:50|1.8103
07:36:51|1.8103
07:36:52|1.8103
07:36:53|1.8103
07:36:54|1.8103
07:36:55|1.8103
07:36:56|1.8098
07:36:57|1.8097
07:36:58|1.8097
07:36:59|1.8097
07:37:00|1.8097
07:37:02|1.8097
07:37:03|1.8101
07:37:03|1.8101
07:37:04|1.8101
07:37:06|1.8101
07:37:07|1.8101
07:37:08|1.8101
07:37:09|1.8101
07:37:09|1.8101
07:37:11|1.8101
07:37:12|1.8101
07:37:13|1.8101
07:37:14|1.8098
07:37:14|1.8098
07:37:17|1.8098
07:37:17|1.8098
07:37:18|1.8099
07:37:19|1.8099
07:37:21|1.8099
07:37:21|1.8099
07:37:23|1.8099
07:37:25|1.81
07:37:26|1.81
07:37:27|1.8099
07:37:28|1.8099
07:37:29|1.8099
07:37:29|1.8099
07:37:31|1.8098
07:37:31|1.8098
07:37:33|1.81
07:37:34|1.81
07:37:35|1.81
07:37:36|1.8101
07:37:37|1.8101
07:37:39|1.8101
07:37:40|1.8101
07:37:40|1.8107
07:37:42|1.813
07:37:42|1.8133
07:37:43|1.8133
07:37:45|1.8133
07:37:45|1.8133
07:37:46|1.8133
07:37:47|1.8133
07:37:48|1.8136
07:37:49|1.8136
07:37:50|1.8135
07:37:51|1.8135
07:37:52|1.8134
07:37:53|1.8134
07:37:55|1.8136
07:37:56|1.8136
07:37:56|1.8136
07:37:58|1.8136
07:37:59|1.8134
07:38:00|1.8134
07:38:01|1.8134
07:38:01|1.8132
07:38:02|1.813
07:38:03|1.813
07:38:04|1.8129
07:38:06|1.8123
07:38:07|1.8122
07:38:08|1.8124
07:38:09|1.8133
07:38:09|1.8132
07:38:10|1.8132
07:38:12|1.813
07:38:13|1.813
07:38:14|1.813
07:38:15|1.8125
07:38:16|1.8124
07:38:17|1.8119
07:38:18|1.8119
07:38:19|1.8119
07:38:20|1.8122
07:38:21|1.8122
07:38:22|1.8122
07:38:23|1.8122
07:38:24|1.8122
07:38:25|1.8122
07:38:26|1.8122
07:38:27|1.8122
07:38:28|1.8122
07:38:29|1.8122
07:38:30|1.8122
07:38:31|1.812
07:38:32|1.8119
07:38:34|1.8117
07:38:35|1.8112
07:38:36|1.8112
07:38:37|1.8116
07:38:38|1.8119
07:38:39|1.8116
07:38:39|1.8116
07:38:41|1.8116
07:38:42|1.8116
07:38:43|1.8116
07:38:44|1.8116
07:38:44|1.8116
07:38:46|1.8116
07:38:47|1.8112
07:38:47|1.8112
07:38:48|1.8115
07:38:49|1.8116
07:38:51|1.8116
07:38:52|1.8121
07:38:53|1.8121
07:38:54|1.812
07:38:56|1.8124
07:38:57|1.8124
07:38:57|1.8124
07:38:58|1.8124
07:38:59|1.813
07:39:00|1.813
07:39:02|1.813
07:39:03|1.813
07:39:04|1.8125
07:39:05|1.8124
07:39:06|1.8124
07:39:07|1.8124
07:39:08|1.8124
07:39:09|1.8124
07:39:10|1.8124
07:39:11|1.8127
07:39:12|1.8127
07:39:13|1.8127
07:39:14|1.8127
07:39:15|1.8131
07:39:16|1.8131
07:39:17|1.8131
07:39:18|1.8131
07:39:19|1.8131
07:39:20|1.8132
07:39:21|1.8135
07:39:22|1.8135
07:39:23|1.8135
07:39:24|1.8135
07:39:25|1.8137
07:39:26|1.8137
07:39:28|1.814
07:39:29|1.8141
07:39:29|1.8141
07:39:31|1.8141
07:39:32|1.8141
07:39:32|1.8142
07:39:33|1.8142
07:39:34|1.8142
07:39:35|1.8144
07:39:37|1.8144
07:39:38|1.8142
07:39:39|1.8142
07:39:39|1.8142
07:39:40|1.8142
07:39:41|1.8144
07:39:43|1.8144
07:39:43|1.8144
07:39:45|1.8144
07:39:45|1.8144
07:39:46|1.8144
07:39:47|1.8144
07:39:48|1.8144
07:39:50|1.8144
07:39:50|1.814
07:39:51|1.814
07:39:53|1.8141
07:39:54|1.8141
07:39:54|1.8138
07:39:55|1.8138
07:39:57|1.8137
07:39:57|1.8137
07:39:58|1.8134
07:40:00|1.8134
07:40:00|1.8134
07:40:02|1.8134
07:40:02|1.8134
07:40:04|1.8134
07:40:05|1.8134
07:40:06|1.8133
07:40:07|1.8129
07:40:08|1.8127
07:40:09|1.8129
07:40:10|1.8129
07:40:11|1.8135
07:40:12|1.8133
07:40:13|1.813
07:40:14|1.813
07:40:14|1.813
07:40:15|1.8124
07:40:16|1.8124
07:40:18|1.8129
07:40:19|1.813
07:40:20|1.8137
07:40:20|1.8137
07:40:22|1.8137
07:40:23|1.8137
07:40:24|1.814
07:40:24|1.814
07:40:27|1.8139
07:40:28|1.814
07:40:29|1.814
07:40:29|1.814
07:40:31|1.814
07:40:32|1.814
07:40:33|1.814
07:40:34|1.8145
07:40:35|1.8144
07:40:36|1.8144
07:40:38|1.8149
07:40:38|1.815
07:40:40|1.8149
07:40:40|1.8149
07:40:41|1.8149
07:40:42|1.8144
07:40:44|1.8152
07:40:45|1.8153
07:40:46|1.8153
07:40:47|1.8153
07:40:48|1.815
07:40:48|1.8151
07:40:50|1.8151
07:40:51|1.8151
07:40:52|1.8151
07:40:53|1.8152
07:40:54|1.8152
07:40:56|1.8159
07:40:56|1.8158
07:40:57|1.8158
07:40:59|1.8158
07:40:59|1.8158
07:41:00|1.8158
07:41:02|1.8156
07:41:02|1.8156
07:41:03|1.8156
07:41:04|1.8156
07:41:05|1.8162
07:41:07|1.8162
07:41:07|1.8162
07:41:09|1.816
07:41:09|1.8166
07:41:10|1.8166
07:41:11|1.8166
07:41:12|1.8167
07:41:14|1.8162
07:41:14|1.816
07:41:16|1.816
07:41:17|1.816
07:41:18|1.816
07:41:19|1.8159
07:41:20|1.8159
07:41:21|1.8159
07:41:22|1.8159
07:41:23|1.8163
07:41:24|1.816
07:41:25|1.8159
07:41:26|1.816
07:41:30|1.8159
07:41:31|1.8159
07:41:32|1.8159
07:41:33|1.816
07:41:34|1.8159
07:41:35|1.8159
07:41:36|1.8158
07:41:37|1.8154
07:41:38|1.8154
07:41:39|1.8154
07:41:41|1.8152
07:41:41|1.8148
07:41:43|1.8148
07:41:43|1.8148
07:41:44|1.8148
07:41:45|1.8149
07:41:46|1.8149
07:41:47|1.8145
07:41:49|1.8145
07:41:49|1.8145
07:41:51|1.8144
07:41:52|1.8144
07:41:52|1.8144
07:41:53|1.8142
07:41:54|1.8142
07:41:55|1.8142
07:41:56|1.8142
07:41:58|1.8142
07:41:58|1.8142
07:42:00|1.8133
07:42:00|1.8133
07:42:02|1.8133
07:42:03|1.8133
07:42:03|1.8133
07:42:05|1.8134
07:42:05|1.8138
07:42:07|1.8138
07:42:07|1.8138
07:42:08|1.8138
07:42:09|1.8133
07:42:10|1.8135
07:42:12|1.8132
07:42:12|1.8132
07:42:14|1.813
07:42:15|1.813
07:42:15|1.813
07:42:17|1.813
07:42:18|1.813
07:42:18|1.8136
07:42:20|1.8136
07:42:21|1.8136
07:42:22|1.8136
07:42:23|1.8136
07:42:23|1.8133
07:42:25|1.8135
07:42:25|1.8135
07:42:27|1.8135
07:42:29|1.8144
07:42:29|1.8142
07:42:31|1.8142
07:42:32|1.8142
07:42:32|1.8143
07:42:34|1.8136
07:42:34|1.8135
07:42:36|1.8135
07:42:36|1.8135
07:42:39|1.8135
07:42:39|1.8134
07:42:40|1.8134
07:42:42|1.8134
07:42:43|1.8134
07:42:44|1.8132
07:42:45|1.8135
07:42:46|1.8135
07:42:46|1.8136
07:42:49|1.8136
07:42:50|1.8139
07:42:51|1.8139
07:42:52|1.8139
07:42:53|1.8139
07:42:54|1.8139
07:42:55|1.8139
07:42:56|1.8132
07:42:57|1.8132
07:42:59|1.8132
07:42:59|1.8132
07:43:00|1.8132
07:43:01|1.8132
07:43:02|1.8132
07:43:03|1.8131
07:43:05|1.8129
07:43:05|1.8124
07:43:06|1.8124
07:43:07|1.8124
07:43:09|1.8124
07:43:09|1.8126
07:43:10|1.8125
07:43:11|1.812
07:43:12|1.812
07:43:14|1.8121
07:43:15|1.8122
07:43:16|1.8122
07:43:17|1.8122
07:43:18|1.8122
07:43:19|1.8127
07:43:20|1.8122
07:43:21|1.8122
07:43:22|1.8122
07:43:23|1.8122
07:43:24|1.8122
07:43:25|1.8127
07:43:27|1.8127
07:43:27|1.8127
07:43:29|1.8127
07:43:30|1.8127
07:43:31|1.8127
07:43:32|1.8127
07:43:34|1.8127
07:43:34|1.812
07:43:35|1.812
07:43:36|1.8127
07:43:38|1.813
07:43:38|1.813
07:43:40|1.8134
07:43:41|1.8134
07:43:42|1.8141
07:43:42|1.8141
07:43:44|1.8141
07:43:45|1.8134
07:43:45|1.8134
07:43:46|1.8134
07:43:47|1.8134
07:43:48|1.8134
07:43:50|1.8133
07:43:50|1.8133
07:43:51|1.8133
07:43:52|1.8132
07:43:54|1.8132
07:43:54|1.8132
07:43:55|1.8132
07:43:56|1.8136
07:43:57|1.8136
07:43:58|1.813
07:43:59|1.813
07:44:00|1.813
07:44:01|1.813
07:44:02|1.813
07:44:03|1.8137
07:44:04|1.8137
07:44:05|1.814
07:44:06|1.814
07:44:07|1.814
07:44:09|1.814
07:44:10|1.814
07:44:10|1.815
07:44:11|1.8153
07:44:13|1.8153
07:44:14|1.8149
07:44:14|1.8149
07:44:15|1.8149
07:44:16|1.8149
07:44:18|1.8149
07:44:18|1.8149
07:44:20|1.8149
07:44:20|1.8149
07:44:22|1.8149
07:44:22|1.8149
07:44:24|1.8149
07:44:24|1.8149
07:44:26|1.8149
07:44:26|1.8149
07:44:27|1.8149
07:44:29|1.8153
07:44:31|1.8151
07:44:32|1.8151
07:44:33|1.8151
07:44:34|1.8151
07:44:35|1.815
07:44:36|1.815
07:44:37|1.815
07:44:38|1.815
07:44:39|1.815
07:44:40|1.815
07:44:41|1.815
07:44:42|1.815
07:44:43|1.815
07:44:45|1.8151
07:44:46|1.8156
07:44:47|1.8157
07:44:48|1.8157
07:44:49|1.8157
07:44:50|1.8157
07:44:51|1.8158
07:44:52|1.8161
07:44:53|1.8161
07:44:54|1.8161
07:44:55|1.8161
07:44:56|1.8161
07:44:57|1.8161
07:44:58|1.8161
07:44:59|1.8161
07:45:00|1.8161
07:45:02|1.8161
07:45:02|1.8162
07:45:03|1.8162
07:45:04|1.8162
07:45:05|1.8164
07:45:07|1.8164
07:45:08|1.8164
07:45:08|1.8164
07:45:09|1.8164
07:45:10|1.8164
07:45:11|1.817
07:45:12|1.8167
07:45:13|1.8165
07:45:14|1.8165
07:45:15|1.8165
07:45:16|1.8162
07:45:17|1.8161
07:45:18|1.8161
07:45:19|1.8161
07:45:20|1.8161
07:45:21|1.8162
07:45:23|1.8162
07:45:24|1.8162
07:45:24|1.8162
07:45:25|1.8162
07:45:26|1.8166
07:45:27|1.8166
07:45:28|1.8166
07:45:30|1.8166
07:45:31|1.8148
07:45:32|1.8143
07:45:33|1.8144
07:45:34|1.8144
07:45:35|1.8144
07:45:36|1.8151
07:45:37|1.8151
07:45:38|1.8151
07:45:39|1.8151
07:45:40|1.8151
07:45:41|1.8151
07:45:42|1.8153
07:45:43|1.8155
07:45:44|1.8155
07:45:46|1.8161
07:45:47|1.8161
07:45:48|1.8166
07:45:48|1.8168
07:45:49|1.817
07:45:50|1.817
07:45:52|1.8171
07:45:53|1.8177
07:45:54|1.8176
07:45:55|1.8177
07:45:56|1.8177
07:45:57|1.8173
07:45:58|1.8173
07:45:59|1.8173
07:46:00|1.8173
07:46:01|1.8169
07:46:02|1.8168
07:46:03|1.8168
07:46:04|1.8168
07:46:05|1.8168
07:46:06|1.8168
07:46:07|1.8171
07:46:08|1.8171
07:46:09|1.8176
07:46:10|1.8176
07:46:11|1.8176
07:46:12|1.8176
07:46:13|1.8176
07:46:14|1.8176
07:46:15|1.8176
07:46:17|1.8176
07:46:17|1.8176
07:46:18|1.8181
07:46:20|1.8183
07:46:20|1.8185
07:46:21|1.8186
07:46:22|1.8186
07:46:23|1.8186
07:46:24|1.8185
07:46:26|1.8186
07:46:26|1.8186
07:46:27|1.8186
07:46:28|1.8184
07:46:29|1.8184
07:46:30|1.8184
07:46:32|1.8184
07:46:33|1.8182
07:46:34|1.8178
07:46:35|1.818
07:46:37|1.818
07:46:38|1.818
07:46:39|1.818
07:46:40|1.818
07:46:41|1.818
07:46:42|1.818
07:46:43|1.818
07:46:44|1.818
07:46:44|1.818
07:46:46|1.8177
07:46:47|1.818
07:46:48|1.818
07:46:49|1.818
07:46:50|1.818
07:46:51|1.8181
07:46:53|1.818
07:46:54|1.818
07:46:54|1.818
07:46:56|1.818
07:46:57|1.818
07:46:57|1.8179
07:46:58|1.8179
07:47:00|1.8179
07:47:01|1.8176
07:47:01|1.8171
07:47:02|1.817
07:47:04|1.817
07:47:05|1.817
07:47:06|1.817
07:47:07|1.817
07:47:08|1.817
07:47:09|1.8177
07:47:10|1.8177
07:47:11|1.8177
07:47:12|1.8185
07:47:13|1.8185
07:47:14|1.8184
07:47:15|1.8184
07:47:16|1.8184
07:47:17|1.8186
07:47:18|1.8186
07:47:19|1.8186
07:47:20|1.8186
07:47:21|1.8185
07:47:22|1.8184
07:47:23|1.8184
07:47:24|1.8184
07:47:25|1.8184
07:47:26|1.8183
07:47:27|1.8183
07:47:28|1.8183
07:47:29|1.8183
07:47:30|1.8183
07:47:31|1.818
07:47:32|1.818
07:47:34|1.818
07:47:35|1.818
07:47:36|1.818
07:47:37|1.818
07:47:38|1.818
07:47:39|1.818
07:47:40|1.8178
07:47:41|1.8178
07:47:41|1.8171
07:47:43|1.8169
07:47:44|1.8168
07:47:45|1.8168
07:47:46|1.8168
07:47:47|1.8176
07:47:48|1.8178
07:47:49|1.818
07:47:50|1.818
07:47:51|1.818
07:47:52|1.818
07:47:53|1.818
07:47:54|1.818
07:47:55|1.8177
07:47:56|1.8177
07:47:57|1.818
07:47:58|1.818
07:47:59|1.818
07:48:01|1.8174
07:48:02|1.8174
07:48:03|1.8175
07:48:03|1.8175
07:48:04|1.8175
07:48:05|1.8175
07:48:07|1.8175
07:48:07|1.8175
07:48:09|1.8175
07:48:09|1.8177
07:48:10|1.8177
07:48:12|1.8183
07:48:13|1.8183
07:48:14|1.8183
07:48:14|1.8183
07:48:16|1.8183
07:48:16|1.8183
07:48:18|1.8183
07:48:18|1.8181
07:48:19|1.8181
07:48:20|1.8182
07:48:21|1.8177
07:48:22|1.8177
07:48:24|1.8177
07:48:24|1.8177
07:48:26|1.8181
07:48:26|1.8186
07:48:27|1.8186
07:48:28|1.8186
07:48:30|1.8186
07:48:30|1.8186
07:48:31|1.8185
07:48:32|1.8185
07:48:34|1.8185
07:48:36|1.8185
07:48:38|1.8182
07:48:38|1.8182
07:48:39|1.8182
07:48:41|1.8182
07:48:42|1.8182
07:48:42|1.8182
07:48:43|1.8182
07:48:45|1.8182
07:48:45|1.8182
07:48:46|1.8184
07:48:47|1.8184
07:48:48|1.8187
07:48:49|1.8187
07:48:50|1.8192
07:48:51|1.8192
07:48:52|1.8191
07:48:54|1.8188
07:48:55|1.8188
07:48:55|1.8188
07:48:57|1.8188
07:48:57|1.8188
07:48:59|1.8188
07:49:00|1.8186
07:49:01|1.818
07:49:01|1.818
07:49:02|1.818
07:49:04|1.818
07:49:05|1.8178
07:49:06|1.8178
07:49:07|1.818
07:49:08|1.818
07:49:09|1.8179
07:49:11|1.8179
07:49:11|1.8179
07:49:13|1.8179
07:49:14|1.8178
07:49:14|1.818
07:49:15|1.818
07:49:16|1.8182
07:49:17|1.8182
07:49:18|1.8182
07:49:20|1.819
07:49:20|1.819
07:49:21|1.8195
07:49:22|1.8194
07:49:23|1.8194
07:49:24|1.8185
07:49:25|1.8185
07:49:26|1.8185
07:49:27|1.8185
07:49:28|1.8185
07:49:29|1.8185
07:49:30|1.8185
07:49:32|1.8185
07:49:33|1.8185
07:49:34|1.8185
07:49:34|1.8185
07:49:35|1.818
07:49:37|1.818
07:49:38|1.8186
07:49:39|1.8186
07:49:40|1.8186
07:49:41|1.8186
07:49:42|1.8186
07:49:43|1.8186
07:49:44|1.8186
07:49:44|1.8183
07:49:46|1.8184
07:49:47|1.8183
07:49:48|1.8183
07:49:49|1.8183
07:49:51|1.8186
07:49:52|1.8186
07:49:52|1.8186
07:49:53|1.8186
07:49:54|1.8191
07:49:56|1.8192
07:49:56|1.8192
07:49:57|1.8192
07:49:58|1.8192
07:50:00|1.8198
07:50:04|1.8201
07:50:05|1.8201
07:50:06|1.8204
07:50:07|1.8208
07:50:08|1.8208
07:50:09|1.8208
07:50:11|1.8201
07:50:11|1.8207
07:50:12|1.8207
07:50:13|1.8207
07:50:14|1.8205
07:50:15|1.8205
07:50:17|1.8205
07:50:17|1.8205
07:50:19|1.8205
07:50:19|1.8205
07:50:28|1.8206
07:50:29|1.8206
07:50:29|1.8207
07:50:31|1.8205
07:50:31|1.8205
07:50:32|1.8198
07:50:34|1.8202
07:50:35|1.8203
07:50:36|1.8203
07:50:36|1.8203
07:50:38|1.8203
07:50:38|1.8203
07:50:41|1.82
07:50:42|1.82
07:50:43|1.82
07:50:43|1.82
07:50:44|1.8211
07:50:46|1.8206
07:50:47|1.8206
07:50:48|1.8206
07:50:49|1.8206
07:50:50|1.8205
07:50:51|1.8205
07:50:52|1.8205
07:50:53|1.8204
07:50:54|1.8204
07:50:55|1.8204
07:50:56|1.8205
07:50:57|1.8204
07:50:58|1.8204
07:50:59|1.8204
07:51:00|1.8206
07:51:02|1.8201
07:51:02|1.82
07:51:04|1.8209
07:51:05|1.821
07:51:06|1.8213
07:51:07|1.8213
07:51:07|1.8215
07:51:08|1.8216
07:51:10|1.8216
07:51:11|1.8218
07:51:12|1.8217
07:51:13|1.8217
07:51:15|1.8217
07:51:15|1.8218
07:51:16|1.8221
07:51:17|1.822
07:51:18|1.8224
07:51:19|1.8225
07:51:20|1.8224
07:51:21|1.8224
07:51:22|1.8224
07:51:24|1.8223
07:51:24|1.8223
07:51:25|1.8223
07:51:26|1.8224
07:51:27|1.8224
07:51:28|1.8224
07:51:29|1.8224
07:51:30|1.8218
07:51:31|1.8222
07:51:32|1.8224
07:51:34|1.8225
07:51:35|1.8225
07:51:36|1.8224
07:51:38|1.8222
07:51:38|1.8222
07:51:39|1.8222
07:51:41|1.8221
07:51:42|1.8217
07:51:43|1.8217
07:51:43|1.8217
07:51:45|1.8217
07:51:46|1.8217
07:51:47|1.8217
07:51:49|1.8218
07:51:50|1.8218
07:51:50|1.8217
07:51:52|1.8217
07:51:52|1.8217
07:51:53|1.8217
07:51:55|1.8217
07:51:56|1.8217
07:51:56|1.822
07:51:57|1.822
07:51:58|1.8219
07:52:00|1.8219
07:52:00|1.8218
07:52:02|1.8217
07:52:03|1.8217
07:52:04|1.8217
07:52:05|1.8214
07:52:06|1.8214
07:52:07|1.8209
07:52:08|1.8209
07:52:09|1.8209
07:52:10|1.8209
07:52:11|1.8208
07:52:12|1.8208
07:52:13|1.8207
07:52:14|1.8207
07:52:15|1.821
07:52:16|1.821
07:52:17|1.8207
07:52:18|1.8207
07:52:19|1.8207
07:52:20|1.8208
07:52:21|1.8208
07:52:22|1.8208
07:52:23|1.8208
07:52:24|1.8208
07:52:25|1.8208
07:52:26|1.8208
07:52:27|1.8209
07:52:28|1.8209
07:52:29|1.8206
07:52:30|1.8206
07:52:31|1.8208
07:52:32|1.8208
07:52:33|1.8208
07:52:34|1.8214
07:52:35|1.8214
07:52:36|1.8214
07:52:37|1.8211
07:52:39|1.8211
07:52:39|1.8205
07:52:41|1.8205
07:52:43|1.8206
07:52:43|1.8208
07:52:45|1.8205
07:52:45|1.8205
07:52:46|1.8205
07:52:47|1.8204
07:52:49|1.8204
07:52:50|1.8204
07:52:50|1.8204
07:52:52|1.8206
07:52:53|1.8207
07:52:53|1.8207
07:52:54|1.8203
07:52:56|1.8203
07:52:56|1.8203
07:52:57|1.8203
07:52:58|1.8203
07:52:59|1.8203
07:53:01|1.8203
07:53:01|1.8202
07:53:02|1.8201
07:53:03|1.8201
07:53:04|1.8202
07:53:05|1.8201
07:53:07|1.8201
07:53:08|1.8192
07:53:09|1.8191
07:53:10|1.8191
07:53:11|1.8191
07:53:12|1.8187
07:53:13|1.8187
07:53:14|1.8187
07:53:15|1.8186
07:53:16|1.8186
07:53:17|1.8186
07:53:18|1.8186
07:53:20|1.8186
07:53:21|1.8184
07:53:21|1.8184
07:53:22|1.8184
07:53:23|1.8186
07:53:24|1.8186
07:53:25|1.8186
07:53:26|1.8186
07:53:27|1.8186
07:53:28|1.8186
07:53:29|1.8186
07:53:31|1.8186
07:53:31|1.8186
07:53:33|1.8185
07:53:33|1.8185
07:53:35|1.8187
07:53:35|1.8184
07:53:37|1.8184
07:53:37|1.8184
07:53:39|1.8184
07:53:40|1.8184
07:53:41|1.8184
07:53:42|1.8184
07:53:43|1.8184
07:53:43|1.8187
07:53:44|1.8188
07:53:46|1.8188
07:53:48|1.8192
07:53:48|1.8192
07:53:50|1.8192
07:53:50|1.8193
07:53:51|1.8193
07:53:53|1.8193
07:53:54|1.8193
07:53:55|1.8193
07:53:56|1.8192
07:53:57|1.8192
07:53:59|1.8192
07:54:00|1.8192
07:54:00|1.8192
07:54:01|1.8194
07:54:03|1.8195
07:54:03|1.8195
07:54:04|1.8196
07:54:06|1.8196
07:54:06|1.8196
07:54:07|1.8196
07:54:09|1.8196
07:54:10|1.8196
07:54:10|1.8196
07:54:12|1.8196
07:54:12|1.8195
07:54:13|1.8195
07:54:14|1.8195
07:54:16|1.8195
07:54:16|1.821
07:54:18|1.8212
07:54:19|1.8212
07:54:20|1.8211
07:54:37|1.8203
07:54:38|1.8205
07:54:39|1.8205
07:54:41|1.8203
07:54:42|1.8203
07:54:43|1.8203
07:54:44|1.8204
07:54:45|1.8203
07:54:46|1.8205
07:54:48|1.8205
07:54:49|1.8205
07:54:49|1.8205
07:54:50|1.8205
07:54:51|1.8205
07:54:53|1.8205
07:54:53|1.8206
07:54:55|1.8206
07:54:56|1.8206
07:54:57|1.8204
07:54:59|1.8204
07:55:00|1.8204
07:55:00|1.82
07:55:02|1.82
07:55:02|1.82
07:55:03|1.8201
07:55:04|1.8201
07:55:06|1.8201
07:55:07|1.8205
07:55:07|1.8205
07:55:09|1.8205
07:55:10|1.8205
07:55:10|1.8206
07:55:12|1.8206
07:55:12|1.8206
07:55:14|1.8206
07:55:15|1.8209
07:55:16|1.821
07:55:17|1.821
07:55:18|1.821
07:55:19|1.821
07:55:20|1.821
07:55:21|1.8213
07:55:22|1.8213
07:55:23|1.821
07:55:24|1.8207
07:55:25|1.8206
07:55:26|1.8206
07:55:27|1.8207
07:55:28|1.8206
07:55:29|1.8208
07:55:31|1.8208
07:55:31|1.8207
07:55:32|1.8208
07:55:33|1.8208
07:55:34|1.8208
07:55:35|1.8206
07:55:36|1.8207
07:55:38|1.8206
07:55:38|1.8206
07:55:39|1.8206
07:55:40|1.8206
07:55:41|1.8206
07:55:42|1.8205
07:55:44|1.8201
07:55:44|1.8201
07:55:45|1.82
07:55:47|1.8194
07:55:48|1.8194
07:55:49|1.8195
07:55:50|1.8195
07:55:50|1.8195
07:55:52|1.8195
07:55:53|1.8193
07:55:53|1.8193
07:55:55|1.8193
07:55:55|1.82
07:55:57|1.82
07:55:57|1.8204
07:55:58|1.8204
07:55:59|1.8204
07:56:00|1.8204
07:56:02|1.8204
07:56:03|1.8203
07:56:04|1.8199
07:56:05|1.8199
07:56:06|1.8197
07:56:07|1.8197
07:56:08|1.8195
07:56:09|1.8195
07:56:10|1.8194
07:56:11|1.8194
07:56:12|1.8197
07:56:14|1.8199
07:56:15|1.8199
07:56:15|1.8196
07:56:16|1.8196
07:56:17|1.8196
07:56:19|1.8196
07:56:20|1.8196
07:56:21|1.8193
07:56:22|1.8193
07:56:22|1.8187
07:56:24|1.8187
07:56:25|1.8185
07:56:26|1.8192
07:56:26|1.8192
07:56:27|1.8188
07:56:29|1.8188
07:56:30|1.8188
07:56:31|1.8188
07:56:32|1.8188
07:56:33|1.8188
07:56:34|1.8188
07:56:35|1.8188
07:56:36|1.8188
07:56:37|1.819
07:56:38|1.8189
07:56:39|1.8189
07:56:40|1.8183
07:56:41|1.8183
07:56:43|1.8184
07:56:44|1.8184
07:56:45|1.8184
07:56:47|1.8183
07:56:48|1.8183
07:56:48|1.818
07:56:50|1.818
07:56:51|1.818
07:56:52|1.8181
07:56:52|1.8181
07:56:54|1.8178
07:56:56|1.8177
07:56:56|1.8177
07:56:57|1.8177
07:56:58|1.8177
07:57:00|1.8177
07:57:00|1.8186
07:57:01|1.8176
07:57:03|1.8174
07:57:03|1.8174
07:57:05|1.8174
07:57:06|1.8174
07:57:06|1.8174
07:57:07|1.8174
07:57:09|1.8172
07:57:10|1.8172
07:57:11|1.8178
07:57:19|1.8177
07:57:20|1.8177
07:57:20|1.8178
07:57:22|1.8178
07:57:23|1.8178
07:57:23|1.8178
07:57:24|1.8178
07:57:26|1.8177
07:57:27|1.8175
07:57:28|1.8176
07:57:29|1.817
07:57:30|1.817
07:57:31|1.8172
07:57:32|1.8174
07:57:33|1.8173
07:57:34|1.8173
07:57:35|1.8173
07:57:36|1.8171
07:57:37|1.8171
07:57:38|1.8171
07:57:39|1.8171
07:57:40|1.8171
07:57:41|1.8178
07:57:42|1.8176
07:57:43|1.8176
07:57:45|1.8176
07:57:46|1.8176
07:57:47|1.8176
07:57:49|1.8176
07:57:50|1.8176
07:57:50|1.8173
07:57:52|1.8175
07:57:52|1.8176
07:57:54|1.8176
07:57:54|1.8176
07:57:56|1.8176
07:57:57|1.8176
07:57:57|1.8176
07:57:58|1.8184
07:58:00|1.8184
07:58:01|1.8184
07:58:01|1.8184
07:58:03|1.818
07:58:04|1.818
07:58:05|1.818
07:58:05|1.818
07:58:07|1.8181
07:58:07|1.8181
07:58:09|1.8181
07:58:10|1.8181
07:58:11|1.8181
07:58:12|1.8189
07:58:12|1.8189
07:58:14|1.8189
07:58:14|1.8196
07:58:16|1.8186
07:58:17|1.8186
07:58:18|1.8186
07:58:19|1.8187
07:58:19|1.8187
07:58:20|1.8182
07:58:22|1.8182
07:58:23|1.8188
07:58:24|1.8188
07:58:25|1.8185
07:58:26|1.8186
07:58:26|1.8186
07:58:28|1.8186
07:58:29|1.8185
07:58:30|1.8185
07:58:31|1.8185
07:58:32|1.8185
07:58:32|1.8185
07:58:34|1.8183
07:58:35|1.8181
07:58:36|1.8181
07:58:37|1.8181
07:58:38|1.8181
07:58:39|1.818
07:58:40|1.818
07:58:41|1.8181
07:58:41|1.8181
07:58:43|1.8186
07:58:45|1.8186
07:58:46|1.8184
07:58:47|1.8184
07:58:48|1.8184
07:58:50|1.8184
07:58:51|1.8179
07:58:52|1.8177
07:58:53|1.8178
07:58:54|1.8178
07:58:55|1.8178
07:58:56|1.8178
07:58:57|1.8178
07:58:58|1.8178
07:58:59|1.8178
07:58:59|1.8178
07:59:00|1.8178
07:59:02|1.8178
07:59:03|1.8184
07:59:04|1.8184
07:59:05|1.8185
07:59:05|1.8182
07:59:07|1.8178
07:59:08|1.8179
07:59:09|1.8179
07:59:10|1.8179
07:59:11|1.8178
07:59:13|1.8178
07:59:13|1.8178
07:59:14|1.8178
07:59:16|1.8178
07:59:17|1.8179
07:59:18|1.8179
07:59:19|1.8179
07:59:20|1.8179
07:59:21|1.8179
07:59:22|1.8179
07:59:23|1.8178
07:59:24|1.8179
07:59:25|1.8177
07:59:26|1.8177
07:59:27|1.8177
07:59:27|1.8177
07:59:29|1.8177
07:59:29|1.8179
07:59:30|1.8179
07:59:32|1.8179
07:59:33|1.8183
07:59:34|1.8183
07:59:35|1.8183
07:59:36|1.8183
07:59:37|1.8183
07:59:38|1.8187
07:59:38|1.8187
07:59:39|1.8187
07:59:41|1.8187
07:59:42|1.8187
07:59:43|1.8187
07:59:44|1.8186
07:59:46|1.8186
07:59:47|1.8188
07:59:48|1.8191
07:59:49|1.8191
07:59:49|1.8191
07:59:51|1.8191
07:59:52|1.8192
07:59:53|1.8192
07:59:54|1.8192
07:59:56|1.8192
07:59:56|1.8192
07:59:58|1.8192
07:59:59|1.8192
07:59:59|1.8192
08:00:00|1.8192
08:00:01|1.8195
08:00:02|1.8195
08:00:03|1.8195
08:00:04|1.8187
08:00:06|1.8187
08:00:07|1.8188
08:00:08|1.818
08:00:09|1.8186
08:00:10|1.8186
08:00:11|1.8183
08:00:12|1.8183
08:00:13|1.8184
08:00:14|1.8182
08:00:15|1.818
08:00:16|1.818
08:00:17|1.8183
08:00:18|1.8183
08:00:19|1.8185
08:00:20|1.8185
08:00:21|1.8185
08:00:22|1.8185
08:00:23|1.8186
08:00:24|1.8186
08:00:25|1.8184
08:00:26|1.8184
08:00:27|1.8183
08:00:28|1.818
08:00:29|1.818
08:00:30|1.818
08:00:31|1.818
08:00:32|1.8174
08:00:33|1.8174
08:00:34|1.8174
08:00:35|1.8173
08:00:36|1.8173
08:00:37|1.8173
08:00:38|1.8176
08:00:39|1.8179
08:00:40|1.8179
08:00:41|1.8179
08:00:42|1.8179
08:00:43|1.8179
08:00:44|1.8184
08:00:45|1.8184
08:00:46|1.8183
08:00:48|1.8183
08:00:49|1.8183
08:00:50|1.8178
08:00:51|1.8178
08:00:52|1.8177
08:00:54|1.8178
08:00:55|1.8185
08:00:55|1.8185
08:00:56|1.8185
08:00:57|1.8185
08:00:59|1.8185
08:00:59|1.8181
08:01:01|1.8181
08:01:02|1.8181
08:01:02|1.8178
08:01:03|1.8178
08:01:05|1.8178
08:01:05|1.8183
08:01:07|1.8182
08:01:08|1.8182
08:01:09|1.8182
08:01:10|1.8182
08:01:11|1.8182
08:01:12|1.8185
08:01:13|1.8185
08:01:14|1.8185
08:01:15|1.8185
08:01:16|1.8185
08:01:16|1.8185
08:01:17|1.8185
08:01:19|1.8182
08:01:20|1.8182
08:01:20|1.8182
08:01:22|1.8182
08:01:23|1.8178
08:01:24|1.8178
08:01:24|1.8175
08:01:26|1.8175
08:01:26|1.8175
08:01:28|1.8169
08:01:29|1.8169
08:01:30|1.8167
08:01:31|1.8167
08:01:31|1.8167
08:01:32|1.8161
08:01:34|1.8158
08:01:34|1.8161
08:01:37|1.8159
08:01:37|1.816
08:01:38|1.8157
08:01:40|1.8157
08:01:40|1.8157
08:01:42|1.816
08:01:42|1.816
08:01:44|1.816
08:01:44|1.816
08:01:45|1.8156
08:01:48|1.8156
08:01:48|1.8146
08:01:50|1.8148
08:01:51|1.8148
08:01:52|1.8148
08:01:53|1.8146
08:01:54|1.8146
08:01:55|1.8146
08:01:56|1.8146
08:01:56|1.8146
08:01:57|1.8147
08:01:59|1.8147
08:01:59|1.8147
08:02:01|1.8147
08:02:02|1.8147
08:02:03|1.8152
08:02:03|1.8152
08:02:05|1.8152
08:02:06|1.8155
08:02:06|1.8155
08:02:08|1.8164
08:02:09|1.8164
08:02:10|1.8164
08:02:11|1.8164
08:02:11|1.8162
08:02:12|1.8158
08:02:14|1.8158
08:02:15|1.8158
08:02:16|1.8158
08:02:16|1.8158
08:02:18|1.8158
08:02:19|1.816
08:02:20|1.816
08:02:21|1.816
08:02:22|1.8158
08:02:23|1.8157
08:02:24|1.8157
08:02:25|1.8157
08:02:26|1.8155
08:02:27|1.8154
08:02:28|1.8154
08:02:29|1.8154
08:02:30|1.8149
08:02:31|1.8149
08:02:32|1.8149
08:02:33|1.8149
08:02:34|1.8152
08:02:35|1.8152
08:02:36|1.8152
08:02:37|1.8152
08:02:38|1.8152
08:02:39|1.8151
08:02:40|1.8151
08:02:41|1.8151
08:02:43|1.8142
08:02:43|1.8144
08:02:44|1.8142
08:02:46|1.8147
08:02:47|1.8149
08:02:47|1.8148
08:02:50|1.8148
08:02:51|1.8148
08:02:51|1.8146
08:02:53|1.8145
08:02:54|1.8145
08:02:54|1.8143
08:02:56|1.8143
08:02:56|1.8141
08:02:58|1.8141
08:02:58|1.8141
08:02:59|1.8141
08:03:01|1.8141
08:03:02|1.814
08:03:03|1.8141
08:03:04|1.8141
08:03:05|1.8137
08:03:06|1.814
08:03:07|1.8138
08:03:08|1.8137
08:03:09|1.8138
08:03:10|1.8138
08:03:11|1.8135
08:03:12|1.8135
08:03:13|1.8135
08:03:14|1.8135
08:03:15|1.8133
08:03:16|1.8133
08:03:17|1.8133
08:03:18|1.8133
08:03:19|1.813
08:03:20|1.8128
08:03:21|1.8128
08:03:22|1.8128
08:03:23|1.8124
08:03:24|1.8124
08:03:25|1.8124
08:03:26|1.8122
08:03:27|1.8122
08:03:28|1.8122
08:03:29|1.8122
08:03:30|1.8123
08:03:31|1.8128
08:03:32|1.8131
08:03:33|1.8135
08:03:34|1.8139
08:03:35|1.8138
08:03:36|1.8138
08:03:37|1.8141
08:03:38|1.8145
08:03:39|1.8152
08:03:40|1.8152
08:03:41|1.8152
08:03:42|1.8156
08:03:43|1.8151
08:03:45|1.8151
08:03:45|1.8151
08:03:46|1.815
08:03:47|1.8159
08:03:49|1.8165
08:03:49|1.8166
08:03:51|1.8166
08:03:51|1.8159
08:03:52|1.8159
08:03:54|1.8162
08:03:55|1.8162
08:03:56|1.816
08:03:57|1.8164
08:03:58|1.8164
08:03:59|1.8167
08:03:59|1.8167
08:04:01|1.8167
08:04:02|1.8163
08:04:03|1.8163
08:04:04|1.8163
08:04:05|1.8159
08:04:06|1.8159
08:04:07|1.8159
08:04:08|1.8158
08:04:10|1.8158
08:04:11|1.8157
08:04:11|1.8154
08:04:13|1.8154
08:04:13|1.8154
08:04:14|1.8152
08:04:16|1.8151
08:04:17|1.8151
08:04:17|1.8151
08:04:18|1.8151
08:04:20|1.8145
08:04:20|1.8145
08:04:22|1.8145
08:04:23|1.8145
08:04:23|1.8145
08:04:25|1.8132
08:04:25|1.8129
08:04:26|1.812
08:04:28|1.8119
08:04:29|1.8119
08:04:30|1.8119
08:04:31|1.8113
08:04:32|1.8112
08:04:33|1.8112
08:04:34|1.8113
08:04:35|1.8123
08:04:36|1.8123
08:04:37|1.8123
08:04:38|1.8128
08:04:40|1.8126
08:04:41|1.8126
08:04:42|1.8126
08:04:44|1.8126
08:04:45|1.8126
08:04:46|1.8126
08:04:46|1.8126
08:04:47|1.8126
08:04:48|1.8126
08:04:49|1.8125
08:04:51|1.8134
08:04:51|1.8125
08:04:52|1.8125
08:04:53|1.8124
08:04:55|1.8128
08:04:56|1.8131
08:04:56|1.8131
08:04:58|1.813
08:04:58|1.813
08:05:00|1.813
08:05:01|1.813
08:05:02|1.8136
08:05:03|1.8136
08:05:05|1.813
08:05:05|1.8127
08:05:06|1.8122
08:05:07|1.8121
08:05:08|1.8125
08:05:10|1.8125
08:05:10|1.8125
08:05:12|1.8125
08:05:13|1.8123
08:05:14|1.8116
08:05:15|1.8136
08:05:16|1.8143
08:05:17|1.8143
08:05:18|1.8144
08:05:19|1.8144
08:05:20|1.8144
08:05:21|1.8144
08:05:22|1.8144
08:05:23|1.8144
08:05:24|1.8142
08:05:25|1.8142
08:05:26|1.8142
08:05:28|1.8146
08:05:28|1.8151
08:05:29|1.8152
08:05:31|1.8152
08:05:31|1.8152
08:05:33|1.8147
08:05:33|1.8144
08:05:34|1.8144
08:05:35|1.8114
08:05:36|1.8114
08:05:37|1.8114
08:05:38|1.8116
08:05:39|1.8116
08:05:40|1.8111
08:05:41|1.8111
08:05:43|1.8109
08:05:43|1.8109
08:05:45|1.8108
08:05:47|1.8105
08:05:47|1.8105
08:05:48|1.8096
08:05:49|1.8098
08:05:50|1.8096
08:05:52|1.8096
08:05:52|1.8092
08:05:53|1.8091
08:05:54|1.8088
08:05:55|1.8092
08:05:56|1.8092
08:05:57|1.8092
08:05:58|1.8092
08:05:59|1.8088
08:06:01|1.8092
08:06:02|1.8093
08:06:03|1.8095
08:06:04|1.8095
08:06:05|1.8095
08:06:05|1.8097
08:06:07|1.8106
08:06:07|1.8106
08:06:09|1.8106
08:06:10|1.8107
08:06:11|1.8104
08:06:12|1.8104
08:06:13|1.8104
08:06:14|1.8093
08:06:15|1.8093
08:06:16|1.8092
08:06:18|1.8089
08:06:18|1.8086
08:06:19|1.8086
08:06:20|1.8088
08:06:21|1.8085
08:06:22|1.8095
08:06:23|1.8096
08:06:24|1.8087
08:06:25|1.8087
08:06:27|1.8084
08:06:27|1.8083
08:06:29|1.8083
08:06:29|1.8083
08:06:30|1.8083
08:06:32|1.8083
08:06:32|1.8093
08:06:33|1.8098
08:06:35|1.8098
08:06:35|1.8094
08:06:36|1.8094
08:06:37|1.8098
08:06:38|1.81
08:06:40|1.81
08:06:41|1.8102
08:06:42|1.8101
08:06:43|1.81
08:06:45|1.8094
08:06:47|1.8094
08:06:47|1.8094
08:06:48|1.8098
08:06:50|1.8096
08:06:51|1.8096
08:06:53|1.8096
08:06:54|1.8092
08:06:54|1.8094
08:06:55|1.8094
08:06:56|1.8093
08:06:57|1.8092
08:06:59|1.8093
08:07:00|1.8096
08:07:00|1.8096
08:07:02|1.8093
08:07:03|1.8092
08:07:04|1.8092
08:07:05|1.8092
08:07:06|1.8092
08:07:07|1.8092
08:07:08|1.8092
08:07:09|1.8092
08:07:10|1.8087
08:07:11|1.8084
08:07:12|1.8085
08:07:14|1.8085
08:07:14|1.8083
08:07:15|1.8073
08:07:16|1.8072
08:07:17|1.8072
08:07:18|1.8072
08:07:20|1.8068
08:07:21|1.8068
08:07:21|1.8068
08:07:23|1.8073
08:07:23|1.8073
08:07:24|1.8071
08:07:25|1.8073
08:07:26|1.8077
08:07:27|1.8081
08:07:28|1.808
08:07:29|1.808
08:07:31|1.808
08:07:31|1.8087
08:07:33|1.8095
08:07:33|1.8084
08:07:34|1.8085
08:07:35|1.8084
08:07:36|1.8083
08:07:37|1.8085
08:07:38|1.8085
08:07:40|1.8084
08:07:41|1.8082
08:07:42|1.808
08:07:43|1.8081
08:07:44|1.808
08:07:46|1.8084
08:07:46|1.8084
08:07:48|1.8083
08:07:49|1.8082
08:07:49|1.8083
08:07:51|1.8083
08:07:52|1.8089
08:07:53|1.8091
08:07:54|1.8091
08:07:55|1.8094
08:07:56|1.8094
08:07:57|1.8094
08:07:58|1.8094
08:08:00|1.8087
08:08:00|1.8084
08:08:02|1.8084
08:08:02|1.8083
08:08:03|1.8081
08:08:04|1.808
08:08:05|1.808
08:08:06|1.808
08:08:07|1.808
08:08:09|1.8084
08:08:11|1.8084
08:08:12|1.8084
08:08:12|1.8081
08:08:14|1.8081
08:08:14|1.8088
08:08:16|1.8088
08:08:17|1.8084
08:08:18|1.8092
08:08:19|1.8092
08:08:20|1.809
08:08:22|1.8091
08:08:22|1.8096
08:08:23|1.8101
08:08:24|1.8101
08:08:25|1.8101
08:08:26|1.8101
08:08:27|1.8106
08:08:28|1.8106
08:08:29|1.8106
08:08:30|1.8106
08:08:32|1.8106
08:08:32|1.8106
08:08:33|1.8106
08:08:34|1.811
08:08:35|1.811
08:08:36|1.811
08:08:38|1.811
08:08:38|1.811
08:08:39|1.8111
08:08:40|1.8111
08:08:41|1.8111
08:08:43|1.8111
08:08:43|1.8113
08:08:45|1.8111
08:08:45|1.8111
08:08:46|1.8107
08:08:48|1.8107
08:08:49|1.8106
08:08:50|1.8106
08:08:50|1.8111
08:08:51|1.8114
08:08:52|1.8116
08:08:53|1.8119
08:08:55|1.8121
08:08:55|1.8121
08:08:56|1.8124
08:08:57|1.8124
08:08:58|1.8124
08:08:59|1.813
08:09:01|1.8132
08:09:02|1.8134
08:09:02|1.8134
08:09:03|1.8134
08:09:04|1.8134
08:09:06|1.8134
08:09:07|1.8134
08:09:08|1.8134
08:09:09|1.8135
08:09:12|1.8133
08:09:13|1.8132
08:09:14|1.813
08:09:15|1.813
08:09:16|1.813
08:09:17|1.8124
08:09:18|1.8124
08:09:19|1.8124
08:09:20|1.8129
08:09:21|1.8129
08:09:22|1.8126
08:09:23|1.8126
08:09:57|1.8107
08:09:58|1.8107
08:09:59|1.8107
08:10:00|1.8107
08:10:01|1.8113
08:10:03|1.8112
08:10:03|1.8106
08:10:06|1.8111
08:10:07|1.8111
08:10:08|1.8111
08:10:10|1.8115
08:10:14|1.8104
08:10:15|1.8101
08:10:17|1.8101
08:10:24|1.8113
08:10:25|1.8113
08:10:26|1.8112
08:10:27|1.8113
08:10:28|1.8115
08:10:29|1.8124
08:10:30|1.8124
08:10:31|1.8125
08:10:32|1.8125
08:10:33|1.8125
08:10:34|1.8125
08:10:35|1.8125
08:10:37|1.8129
08:10:39|1.8137
08:10:39|1.8138
08:10:41|1.8139
08:10:42|1.8142
08:10:44|1.8143
08:10:45|1.8149
08:10:46|1.8149
08:10:47|1.815
08:10:48|1.815
08:10:49|1.815
08:10:50|1.8149
08:10:51|1.8149
08:10:52|1.8153
08:10:53|1.8153
08:10:54|1.8153
08:10:55|1.8153
08:10:56|1.8153
08:10:57|1.8156
08:10:58|1.8158
08:10:59|1.8159
08:11:00|1.8163
08:11:01|1.8159
08:11:02|1.8157
08:11:03|1.8157
08:11:04|1.8157
08:11:05|1.8152
08:11:06|1.8138
08:11:07|1.8138
08:11:09|1.8155
08:11:10|1.8155
08:11:11|1.8142
08:11:12|1.8142
08:11:13|1.8139
08:11:14|1.8139
08:11:14|1.8139
08:11:16|1.8129
08:11:17|1.8126
08:11:18|1.8126
08:11:19|1.8126
08:11:20|1.8126
08:11:21|1.8127
08:11:22|1.813
08:11:23|1.813
08:11:24|1.8135
08:11:25|1.814
08:11:27|1.8142
08:11:27|1.8142
08:11:28|1.8141
08:11:29|1.8141
08:11:30|1.814
08:11:32|1.8142
08:11:32|1.8144
08:11:34|1.8143
08:11:36|1.8144
08:11:38|1.8138
08:11:38|1.8138
08:11:40|1.8138
08:11:40|1.8138
08:11:42|1.8138
08:11:43|1.8138
08:11:43|1.8138
08:11:44|1.8138
08:11:46|1.8138
08:11:47|1.8136
08:11:48|1.8136
08:11:49|1.8133
08:11:50|1.8133
08:11:51|1.8134
08:11:52|1.8134
08:11:53|1.814
08:11:54|1.814
08:11:55|1.8139
08:11:57|1.8134
08:11:58|1.8134
08:11:59|1.8135
08:12:00|1.8135
08:12:01|1.8135
08:12:02|1.8135
08:12:03|1.8133
08:12:05|1.8132
08:12:06|1.8132
08:12:06|1.8133
08:12:08|1.8133
08:12:09|1.8131
08:12:09|1.8131
08:12:10|1.8131
08:12:12|1.8131
08:12:12|1.8131
08:12:13|1.8132
08:12:14|1.8133
08:12:15|1.8133
08:12:16|1.8133
08:12:18|1.8134
08:12:18|1.8138
08:12:20|1.814
08:12:20|1.814
08:12:22|1.814
08:12:22|1.8146
08:12:23|1.8148
08:12:24|1.8144
08:12:26|1.8144
08:12:27|1.8144
08:12:28|1.8144
08:12:29|1.8144
08:12:30|1.8143
08:12:31|1.8143
08:12:31|1.8144
08:12:33|1.8149
08:12:34|1.8146
08:12:36|1.8147
08:12:37|1.8147
08:12:38|1.8145
08:12:39|1.8142
08:12:40|1.8139
08:12:41|1.8135
08:12:42|1.8132
08:12:43|1.8126
08:12:44|1.8126
08:12:46|1.8126
08:12:46|1.8121
08:12:48|1.8121
08:12:49|1.8119
08:12:50|1.812
08:12:51|1.812
08:12:52|1.812
08:12:53|1.8114
08:12:55|1.8113
08:12:55|1.8113
08:12:56|1.8113
08:12:58|1.8113
08:12:58|1.8113
08:12:59|1.8118
08:13:00|1.8117
08:13:02|1.8117
08:13:02|1.8111
08:13:03|1.8109
08:13:04|1.811
08:13:06|1.8109
08:13:06|1.8109
08:13:08|1.8109
08:13:08|1.8114
08:13:10|1.8115
08:13:11|1.8115
08:13:12|1.8115
08:13:13|1.8115
08:13:13|1.8115
08:13:15|1.8115
08:13:16|1.8115
08:13:16|1.8115
08:13:18|1.8115
08:13:18|1.8114
08:13:20|1.8114
08:13:21|1.8114
08:13:22|1.8114
08:13:23|1.8112
08:13:24|1.8112
08:13:25|1.8113
08:13:26|1.8115
08:13:27|1.8115
08:13:28|1.8116
08:13:30|1.8116
08:13:30|1.8116
08:13:31|1.8116
08:13:32|1.8121
08:13:33|1.8118
08:13:34|1.8118
08:13:35|1.8118
08:13:37|1.8115
08:13:39|1.8115
08:13:40|1.8115
08:13:41|1.8117
08:13:42|1.8115
08:13:43|1.8115
08:13:45|1.8117
08:13:45|1.8117
08:13:47|1.8116
08:13:48|1.8119
08:13:49|1.8119
08:13:50|1.8116
08:13:51|1.8115
08:13:52|1.8116
08:13:53|1.8116
08:13:54|1.8116
08:13:55|1.8116
08:13:56|1.8114
08:13:58|1.811
08:13:59|1.8106
08:14:00|1.8104
08:14:02|1.8104
08:14:02|1.8103
08:14:03|1.8103
08:14:05|1.8099
08:14:07|1.8101
08:14:07|1.8101
08:14:09|1.8098
08:14:09|1.8105
08:14:10|1.8107
08:14:12|1.8103
08:14:12|1.8103
08:14:14|1.8105
08:14:17|1.8112
08:14:18|1.8115
08:14:19|1.8115
08:14:20|1.8115
08:14:21|1.8115
08:14:22|1.8113
08:14:23|1.8113
08:14:25|1.8113
08:14:25|1.8113
08:14:26|1.8113
08:14:28|1.8113
08:14:29|1.8113
08:14:29|1.8113
08:14:30|1.8112
08:14:31|1.8104
08:14:33|1.8103
08:14:33|1.8104
08:14:34|1.8104
08:14:36|1.8104
08:14:38|1.8108
08:14:39|1.8108
08:14:40|1.8108
08:14:42|1.8105
08:14:43|1.8105
08:14:44|1.8105
08:14:45|1.8105
08:14:46|1.8105
08:14:47|1.8105
08:14:48|1.8108
08:14:49|1.8109
08:14:50|1.8109
08:14:51|1.8109
08:14:52|1.8108
08:14:53|1.8108
08:14:54|1.8108
08:14:55|1.8108
08:14:56|1.8108
08:14:57|1.8108
08:14:58|1.8108
08:14:59|1.8108
08:15:00|1.8108
08:15:01|1.8108
08:15:02|1.811
08:15:03|1.811
08:15:05|1.8102
08:15:06|1.8102
08:15:06|1.8099
08:15:08|1.8099
08:15:08|1.8099
08:15:09|1.8099
08:15:11|1.8099
08:15:12|1.8106
08:15:39|1.813
08:15:39|1.813
08:15:42|1.8128
08:15:43|1.8126
08:15:44|1.8123
08:15:45|1.8129
08:15:45|1.8132
08:16:16|1.8129
08:16:17|1.8129
08:16:18|1.8131
08:16:19|1.8131
08:16:20|1.8137
08:16:21|1.814
08:16:22|1.8142
08:16:23|1.8142
08:16:24|1.8139
08:16:25|1.8126
08:16:26|1.8121
08:16:28|1.8121
08:16:28|1.8121
08:16:30|1.8121
08:16:31|1.8121
08:16:31|1.8123
08:16:32|1.8123
08:16:33|1.8123
08:16:34|1.8123
08:16:36|1.8122
08:16:36|1.8123
08:16:37|1.8126
08:16:40|1.8124
08:16:40|1.8124
08:16:42|1.8122
08:16:42|1.8117
08:16:44|1.8117
08:16:46|1.8119
08:16:47|1.8124
08:16:48|1.8124
08:16:49|1.8124
08:16:50|1.8124
08:16:51|1.8124
08:16:53|1.8124
08:16:53|1.8124
08:16:55|1.8125
08:16:55|1.8125
08:16:56|1.8125
08:16:58|1.8128
08:16:59|1.8128
08:17:00|1.8128
08:17:01|1.8136
08:17:02|1.8138
08:17:03|1.8139
08:17:03|1.8139
08:17:05|1.8139
08:17:06|1.814
08:17:08|1.8135
08:17:09|1.8135
08:17:09|1.8135
08:17:11|1.8134
08:17:12|1.8137
08:17:14|1.8144
08:17:16|1.8141
08:17:17|1.8141
08:17:20|1.8143
08:17:21|1.8142
08:17:22|1.8142
08:17:23|1.8142
08:17:23|1.8142
08:17:24|1.8142
08:17:26|1.8141
08:17:27|1.8141
08:17:28|1.8141
08:17:28|1.8141
08:17:29|1.8141
08:17:31|1.814
08:17:31|1.814
08:17:33|1.8141
08:17:34|1.8141
08:17:35|1.8142
08:17:36|1.8144
08:17:37|1.8145
08:17:38|1.8146
08:17:41|1.8148
08:17:43|1.8155
08:17:43|1.8154
08:17:45|1.8155
08:17:46|1.8154
08:17:47|1.8153
08:17:48|1.8154
08:17:49|1.8154
08:17:50|1.8154
08:17:51|1.8154
08:17:52|1.8154
08:17:53|1.8154
08:17:54|1.8154
08:17:55|1.8154
08:17:56|1.8154
08:17:57|1.8154
08:17:58|1.8154
08:17:59|1.8154
08:18:00|1.8154
08:18:01|1.8157
08:18:03|1.816
08:18:04|1.8161
08:18:05|1.8165
08:18:06|1.8165
08:18:07|1.8165
08:18:08|1.8165
08:18:09|1.8165
08:18:10|1.8169
08:18:11|1.8171
08:18:12|1.8172
08:18:14|1.8177
08:18:15|1.8177
08:18:15|1.8176
08:18:16|1.8176
08:18:17|1.8183
08:18:18|1.8183
08:18:19|1.8185
08:18:20|1.8185
08:18:21|1.8187
08:18:23|1.8188
08:18:23|1.8189
08:18:24|1.8186
08:18:25|1.8186
08:18:26|1.8184
08:18:27|1.8186
08:18:28|1.8189
08:18:29|1.8189
08:18:31|1.8188
08:18:31|1.8188
08:18:32|1.8179
08:18:33|1.8179
08:18:34|1.8183
08:18:35|1.8183
08:18:37|1.8183
08:18:37|1.8183
08:18:38|1.8183
08:18:39|1.8183
08:18:41|1.8183
08:18:43|1.8183
08:18:44|1.8183
08:18:45|1.8183
08:18:45|1.8183
08:18:47|1.819
08:18:48|1.8189
08:18:49|1.8189
08:18:50|1.819
08:18:51|1.819
08:18:52|1.819
08:18:53|1.819
08:18:54|1.819
08:18:55|1.819
08:18:56|1.819
08:18:56|1.8193
08:18:58|1.8193
08:18:59|1.8193
08:19:00|1.8193
08:19:00|1.8193
08:19:02|1.8193
08:19:03|1.8185
08:19:04|1.8185
08:19:05|1.8189
08:19:06|1.8193
08:19:07|1.8193
08:19:08|1.8193
08:19:09|1.8192
08:19:10|1.8188
08:19:11|1.8188
08:19:12|1.8185
08:19:13|1.8184
08:19:14|1.8184
08:19:16|1.8184
08:19:16|1.8184
08:19:18|1.8184
08:19:18|1.8184
08:19:19|1.8184
08:19:20|1.8186
08:19:22|1.8186
08:19:22|1.8187
08:19:23|1.8187
08:19:24|1.8187
08:19:26|1.8188
08:19:26|1.8188
08:19:28|1.8188
08:19:28|1.8188
08:19:29|1.8194
08:19:30|1.8191
08:19:32|1.8191
08:19:32|1.8193
08:19:34|1.8198
08:19:35|1.8198
08:19:36|1.8198
08:19:36|1.8199
08:19:37|1.8199
08:19:38|1.82
08:19:39|1.82
08:19:40|1.8199
08:19:41|1.8199
08:19:43|1.82
08:19:44|1.82
08:19:45|1.82
08:19:47|1.82
08:19:47|1.82
08:19:48|1.82
08:19:50|1.82
08:19:50|1.82
08:19:52|1.8196
08:19:53|1.8196
08:19:54|1.8196
08:19:55|1.8195
08:19:57|1.8195
08:19:58|1.8195
08:19:59|1.8195
08:20:00|1.8195
08:20:01|1.8196
08:20:01|1.8196
08:20:02|1.8197
08:20:04|1.82
08:20:04|1.8208
08:20:06|1.8207
08:20:07|1.8207
08:20:08|1.8207
08:20:08|1.8207
08:20:10|1.8208
08:20:11|1.8207
08:20:12|1.8205
08:20:13|1.8206
08:20:14|1.8206
08:20:14|1.8206
08:20:15|1.8206
08:20:17|1.8206
08:20:19|1.8208
08:20:19|1.8206
08:20:20|1.8206
08:20:22|1.821
08:20:22|1.8214
08:20:23|1.8215
08:20:24|1.8219
08:20:25|1.8219
08:20:26|1.8219
08:20:27|1.8222
08:20:28|1.8222
08:20:29|1.8222
08:20:30|1.8228
08:20:31|1.8228
08:20:32|1.8228
08:20:33|1.8228
08:20:35|1.8228
08:20:35|1.8228
08:20:36|1.8228
08:20:37|1.8232
08:20:38|1.8231
08:20:39|1.8231
08:20:41|1.8231
08:20:43|1.823
08:20:44|1.8233
08:20:45|1.8233
08:20:46|1.8233
08:20:47|1.8233
08:20:48|1.8233
08:20:49|1.8232
08:20:50|1.8232
08:20:51|1.8233
08:20:52|1.8232
08:20:53|1.8232
08:20:54|1.8233
08:20:55|1.8231
08:20:56|1.8232
08:20:57|1.8233
08:20:58|1.8235
08:20:59|1.8236
08:21:01|1.8235
08:21:01|1.8235
08:21:02|1.8237
08:21:03|1.824
08:21:05|1.824
08:21:05|1.8238
08:21:06|1.8238
08:21:08|1.8238
08:21:08|1.8241
08:21:09|1.8246
08:21:10|1.8248
08:21:11|1.8247
08:21:12|1.8248
08:21:13|1.8246
08:21:14|1.8246
08:21:15|1.8249
08:21:16|1.8253
08:21:17|1.8253
08:21:19|1.8253
08:21:20|1.8252
08:21:20|1.8252
08:21:22|1.8252
08:21:22|1.8252
08:21:23|1.8252
08:21:24|1.8253
08:21:26|1.8254
08:21:26|1.8255
08:21:27|1.8254
08:21:28|1.8254
08:21:29|1.8254
08:21:30|1.8256
08:21:32|1.8254
08:21:33|1.825
08:21:34|1.825
08:21:34|1.825
08:21:36|1.825
08:21:37|1.8249
08:21:39|1.8248
08:21:39|1.8247
08:21:41|1.8247
08:21:42|1.8247
08:21:43|1.8247
08:21:44|1.8249
08:21:44|1.8251
08:21:45|1.8251
08:21:46|1.8251
08:22:17|1.822
08:22:17|1.822
08:22:19|1.822
08:22:20|1.8216
08:22:20|1.8213
08:22:21|1.8215
08:22:22|1.8212
08:22:24|1.8212
08:22:25|1.8211
08:22:26|1.8211
08:22:26|1.8211
08:22:27|1.8211
08:22:28|1.8212
08:22:29|1.8212
08:22:30|1.8212
08:22:32|1.8212
08:22:32|1.8212
08:22:33|1.8216
08:22:35|1.8216
08:22:35|1.8216
08:22:37|1.8216
08:22:37|1.8216
08:22:39|1.8218
08:22:41|1.822
08:22:42|1.8223
08:22:42|1.8223
08:22:43|1.8223
08:22:44|1.8224
08:22:45|1.8224
08:22:46|1.8224
08:22:47|1.8224
08:22:48|1.8224
08:22:49|1.8224
08:22:51|1.8225
08:22:51|1.8225
08:22:52|1.8224
08:22:53|1.822
08:22:54|1.8222
08:22:56|1.8216
08:22:56|1.8216
08:22:57|1.822
08:22:59|1.822
08:22:59|1.8219
08:23:01|1.8219
08:23:02|1.8219
08:23:03|1.8221
08:23:04|1.8224
08:23:05|1.8224
08:23:06|1.823
08:23:07|1.823
08:23:08|1.8226
08:23:10|1.8226
08:23:10|1.8226
08:23:12|1.8226
08:23:12|1.8228
08:23:14|1.8229
08:23:15|1.8229
08:23:15|1.8228
08:23:16|1.823
08:23:17|1.8234
08:23:18|1.8236
08:23:19|1.8236
08:23:20|1.8236
08:23:21|1.8235
08:23:23|1.8236
08:23:23|1.8233
08:23:24|1.8233
08:23:25|1.8233
08:23:27|1.8231
08:23:28|1.8237
08:23:29|1.8237
08:23:30|1.8237
08:23:31|1.8237
08:23:32|1.8236
08:23:33|1.8236
08:23:34|1.8238
08:23:35|1.824
08:23:36|1.8239
08:23:38|1.8239
08:23:38|1.8239
08:23:39|1.8239
08:23:41|1.8239
08:23:42|1.8239
08:23:43|1.8236
08:23:44|1.8236
08:23:45|1.8234
08:23:45|1.8232
08:23:47|1.8232
08:23:48|1.8232
08:23:49|1.8232
08:23:50|1.8232
08:23:51|1.8231
08:23:52|1.8231
08:23:53|1.823
08:23:54|1.823
08:23:54|1.8235
08:23:57|1.8235
08:23:58|1.8235
08:23:59|1.8232
08:23:59|1.8246
08:24:01|1.8245
08:24:02|1.8245
08:24:02|1.8245
08:24:04|1.8244
08:24:04|1.8242
08:24:06|1.8241
08:24:06|1.8241
08:24:07|1.8242
08:24:09|1.8242
08:24:09|1.8245
08:24:10|1.8243
08:24:11|1.8244
08:24:12|1.8246
08:24:13|1.8246
08:24:15|1.825
08:24:15|1.8246
08:24:16|1.8245
08:24:17|1.8256
08:24:19|1.8257
08:24:20|1.8254
08:24:20|1.8254
08:24:22|1.8254
08:24:23|1.8254
08:24:24|1.8259
08:24:25|1.8259
08:24:26|1.8256
08:24:26|1.8256
08:24:27|1.8256
08:24:29|1.8258
08:24:30|1.8258
08:24:31|1.8252
08:24:32|1.8252
08:24:33|1.8251
08:24:34|1.8253
08:24:35|1.8252
08:24:36|1.8252
08:24:38|1.8252
08:24:39|1.8252
08:24:40|1.8254
08:24:41|1.8254
08:24:42|1.8254
08:24:43|1.8254
08:24:44|1.8253
08:24:45|1.8253
08:24:46|1.8253
08:24:48|1.8253
08:24:48|1.8253
08:24:49|1.8253
08:24:51|1.8253
08:24:51|1.8253
08:24:52|1.8253
08:24:54|1.825
08:24:55|1.825
08:24:55|1.8244
08:24:56|1.8244
08:24:58|1.8242
08:24:58|1.8242
08:25:00|1.8233
08:25:00|1.8233
08:25:02|1.8233
08:25:03|1.8231
08:25:03|1.8231
08:25:06|1.8231
08:25:06|1.8233
08:25:08|1.8239
08:25:08|1.8239
08:25:09|1.8239
08:25:11|1.8244
08:25:12|1.8248
08:25:12|1.8248
08:25:13|1.8253
08:25:15|1.8249
08:25:15|1.8247
08:25:16|1.8245
08:25:17|1.8245
08:25:18|1.8245
08:25:19|1.8247
08:25:20|1.8247
08:25:21|1.8247
08:25:23|1.8251
08:25:23|1.8251
08:25:24|1.8251
08:25:25|1.8248
08:25:27|1.8247
08:25:28|1.822
08:25:30|1.8221
08:25:31|1.8221
08:25:33|1.8221
08:25:33|1.8221
08:25:34|1.8221
08:25:36|1.8221
08:25:37|1.822
08:25:38|1.8216
08:25:39|1.8214
08:25:41|1.8208
08:25:42|1.8209
08:25:43|1.8213
08:25:43|1.8213
08:25:45|1.8212
08:25:46|1.8205
08:25:46|1.8204
08:25:47|1.8204
08:25:49|1.8204
08:25:50|1.8205
08:25:51|1.8206
08:25:52|1.8211
08:25:53|1.8211
08:25:54|1.8209
08:25:55|1.8207
08:25:56|1.8207
08:25:57|1.8208
08:25:58|1.8209
08:25:59|1.8204
08:26:00|1.8202
08:26:01|1.8202
08:26:02|1.8189
08:26:03|1.8189
08:26:04|1.8193
08:26:05|1.8191
08:26:06|1.8189
08:26:07|1.8186
08:26:08|1.8183
08:26:09|1.8185
08:26:10|1.8182
08:26:12|1.8179
08:26:12|1.8179
08:26:14|1.8178
08:26:14|1.8178
08:26:16|1.8178
08:26:17|1.8179
08:26:19|1.8179
08:26:21|1.8183
08:26:22|1.8183
08:26:23|1.8183
08:26:23|1.8184
08:26:25|1.8184
08:26:26|1.8179
08:26:27|1.8183
08:26:28|1.8179
08:26:29|1.8179
08:26:30|1.8179
08:26:31|1.8177
08:26:32|1.8174
08:26:33|1.8173
08:26:34|1.8173
08:26:35|1.8173
08:26:36|1.8173
08:26:38|1.8175
08:26:38|1.8175
08:26:40|1.8176
08:26:41|1.8177
08:26:42|1.8181
08:26:43|1.8182
08:26:44|1.818
08:26:45|1.818
08:26:46|1.8179
08:26:47|1.8179
08:26:48|1.8174
08:26:49|1.8173
08:26:50|1.8171
08:26:51|1.8171
08:26:52|1.8171
08:26:53|1.8171
08:26:54|1.8171
08:26:55|1.8171
08:26:56|1.8168
08:26:58|1.8168
08:26:59|1.8167
08:27:00|1.8162
08:27:01|1.8162
08:27:02|1.8162
08:27:02|1.8162
08:27:03|1.8167
08:27:05|1.8167
08:27:06|1.8167
08:27:07|1.8167
08:27:07|1.8167
08:27:09|1.8167
08:27:10|1.8168
08:27:11|1.8167
08:27:12|1.8162
08:27:13|1.8161
08:27:15|1.8162
08:27:15|1.8167
08:27:17|1.8167
08:27:18|1.8171
08:27:20|1.8166
08:27:21|1.8166
08:27:23|1.8166
08:27:23|1.8166
08:27:25|1.8166
08:27:25|1.8166
08:27:27|1.8166
08:27:28|1.8166
08:27:29|1.816
08:27:29|1.8159
08:27:31|1.8159
08:27:32|1.8161
08:27:33|1.8161
08:27:35|1.8162
08:27:36|1.8162
08:27:37|1.8162
08:27:38|1.8162
08:27:39|1.8162
08:27:39|1.8158
08:27:41|1.8157
08:27:42|1.8156
08:27:43|1.8155
08:27:44|1.8156
08:27:45|1.8156
08:27:46|1.8156
08:27:47|1.8156
08:27:48|1.8156
08:27:49|1.8163
08:27:50|1.8163
08:27:51|1.8165
08:27:52|1.8165
08:27:53|1.8165
08:27:54|1.8164
08:27:55|1.8164
08:27:56|1.8161
08:27:58|1.8159
08:27:59|1.8158
08:27:59|1.8158
08:28:00|1.8157
08:28:02|1.8157
08:28:02|1.8159
08:28:03|1.8164
08:28:04|1.8164
08:28:05|1.8164
08:28:07|1.8164
08:28:07|1.8164
08:28:08|1.8164
08:28:10|1.8164
08:28:10|1.8163
08:28:12|1.8163
08:28:13|1.816
08:28:13|1.8158
08:28:14|1.8158
08:28:15|1.8158
08:28:16|1.8158
08:28:18|1.8158
08:28:20|1.8158
08:28:21|1.8158
08:28:22|1.8159
08:28:24|1.8159
08:28:24|1.8156
08:28:25|1.8155
08:28:27|1.8155
08:28:28|1.8163
08:28:29|1.8163
08:28:30|1.8164
08:28:31|1.8164
08:28:31|1.8163
08:28:33|1.8163
08:28:34|1.8163
08:28:35|1.8163
08:28:36|1.8163
08:28:37|1.8156
08:28:38|1.8156
08:28:39|1.8156
08:28:40|1.8156
08:28:41|1.8156
08:28:42|1.8156
08:28:43|1.8151
08:28:44|1.8151
08:28:45|1.8146
08:28:46|1.8146
08:28:47|1.8145
08:28:48|1.8143
08:28:49|1.8144
08:28:50|1.8145
08:28:51|1.8145
08:28:53|1.8149
08:28:53|1.8148
08:28:55|1.8148
08:28:56|1.8148
08:28:57|1.8148
08:28:58|1.8147
08:28:58|1.8147
08:29:00|1.8147
08:29:01|1.8144
08:29:02|1.8143
08:29:03|1.8143
08:29:04|1.8143
08:29:05|1.8143
08:29:06|1.8144
08:29:07|1.8144
08:29:08|1.8144
08:29:10|1.8143
08:29:10|1.8143
08:29:12|1.8143
08:29:12|1.8134
08:29:14|1.8134
08:29:14|1.8134
08:29:15|1.8134
08:29:17|1.8134
08:29:17|1.8138
08:29:19|1.8137
08:29:20|1.8137
08:29:21|1.8137
08:29:22|1.8137
08:29:23|1.8137
08:29:24|1.8138
08:29:25|1.8137
08:29:26|1.8137
08:29:28|1.8137
08:29:29|1.8137
08:29:30|1.814
08:29:30|1.814
08:29:32|1.814
08:29:33|1.814
08:29:34|1.8139
08:29:35|1.814
08:29:37|1.814
08:29:38|1.8141
08:29:39|1.8141
08:29:39|1.8141
08:29:41|1.8141
08:29:41|1.8144
08:29:43|1.8144
08:29:44|1.8144
08:29:45|1.8144
08:29:46|1.8144
08:29:47|1.8143
08:29:48|1.8143
08:29:49|1.8145
08:29:50|1.815
08:29:51|1.815
08:29:53|1.8145
08:29:54|1.8147
08:29:54|1.8142
08:29:55|1.8142
08:29:57|1.8142
08:29:57|1.8142
08:29:58|1.8142
08:29:59|1.8142
08:30:00|1.8142
08:30:02|1.8145
08:30:02|1.814
08:30:04|1.8139
08:30:05|1.8136
08:30:06|1.8134
08:30:07|1.8131
08:30:08|1.8129
08:30:09|1.813
08:30:11|1.813
08:30:11|1.813
08:30:13|1.813
08:30:13|1.813
08:30:14|1.8131
08:30:15|1.8131
08:30:16|1.8131
08:30:17|1.8129
08:30:18|1.8128
08:30:20|1.8128
08:30:22|1.8119
08:30:23|1.8122
08:30:24|1.8121
08:30:25|1.8121
08:30:26|1.8121
08:30:27|1.8123
08:30:28|1.8121
08:30:29|1.812
08:30:30|1.812
08:30:31|1.812
08:30:32|1.812
08:30:34|1.8124
08:30:34|1.8129
08:30:36|1.813
08:30:36|1.813
08:30:38|1.8132
08:30:38|1.8132
08:30:40|1.8132
08:30:41|1.8132
08:30:42|1.814
08:30:43|1.8141
08:30:44|1.8141
08:30:45|1.8141
08:30:46|1.8141
08:30:47|1.8143
08:30:48|1.814
08:30:49|1.8138
08:30:50|1.8146
08:30:51|1.8146
08:30:52|1.8142
08:30:53|1.8142
08:30:54|1.8142
08:30:55|1.814
08:30:56|1.814
08:30:57|1.8138
08:30:59|1.8138
08:30:59|1.8137
08:31:00|1.8137
08:31:02|1.8137
08:31:02|1.8139
08:31:03|1.8139
08:31:04|1.8139
08:31:05|1.8139
08:31:06|1.8134
08:31:07|1.8134
08:31:09|1.8131
08:31:10|1.8131
08:31:10|1.8131
08:31:12|1.8133
08:31:13|1.8133
08:31:14|1.8133
08:31:15|1.8133
08:31:16|1.8132
08:31:17|1.8132
08:31:18|1.8137
08:31:19|1.8137
08:31:20|1.8137
08:31:22|1.8134
08:31:23|1.8134
08:31:23|1.8134
08:31:25|1.8135
08:31:26|1.8148
08:31:27|1.8145
08:31:27|1.8145
08:31:28|1.8144
08:31:29|1.8146
08:31:30|1.8145
08:31:31|1.8145
08:31:33|1.8147
08:31:34|1.8147
08:31:34|1.8147
08:31:36|1.8143
08:31:36|1.8143
08:31:38|1.8143
08:31:38|1.8143
08:31:39|1.8143
08:31:40|1.8143
08:31:41|1.8143
08:31:42|1.8143
08:31:44|1.8141
08:31:45|1.8139
08:31:46|1.8138
08:31:47|1.8138
08:31:47|1.8138
08:31:49|1.8132
08:31:50|1.8131
08:31:51|1.8131
08:31:52|1.8131
08:31:53|1.8131
08:31:55|1.8131
08:31:56|1.8131
08:31:56|1.8131
08:31:57|1.8131
08:31:58|1.8131
08:32:00|1.8131
08:32:00|1.8131
08:32:02|1.8131
08:32:03|1.813
08:32:03|1.813
08:32:06|1.813
08:32:07|1.8132
08:32:08|1.8136
08:32:09|1.8138
08:32:09|1.8138
08:32:11|1.8138
08:32:12|1.8138
08:32:13|1.8138
08:32:14|1.8138
08:32:15|1.813
08:32:15|1.813
08:32:17|1.8131
08:32:18|1.8131
08:32:18|1.8131
08:32:19|1.8133
08:32:21|1.8133
08:32:21|1.8136
08:32:23|1.8136
08:32:25|1.8136
08:32:25|1.813
08:32:27|1.8126
08:32:28|1.8126
08:32:29|1.8126
08:32:30|1.8126
08:32:31|1.8126
08:32:32|1.8126
08:32:34|1.8126
08:32:35|1.8126
08:32:36|1.8127
08:32:37|1.8127
08:32:37|1.8127
08:32:38|1.8127
08:32:40|1.8125
08:32:41|1.8125
08:32:41|1.8133
08:32:42|1.8133
08:32:44|1.8133
08:32:45|1.8132
08:32:45|1.8132
08:32:46|1.8132
08:32:48|1.8132
08:32:48|1.8126
08:32:50|1.8123
08:32:51|1.8123
08:32:52|1.8123
08:32:53|1.812
08:32:53|1.812
08:32:55|1.812
08:32:56|1.812
08:32:57|1.812
08:32:57|1.8122
08:32:59|1.8122
08:33:00|1.8122
08:33:01|1.8122
08:33:02|1.8122
08:33:03|1.812
08:33:04|1.8119
08:33:05|1.8119
08:33:05|1.8116
08:33:06|1.8114
08:33:09|1.8115
08:33:09|1.8115
08:33:11|1.8113
08:33:12|1.8113
08:33:12|1.8117
08:33:13|1.8117
08:33:15|1.8112
08:33:16|1.811
08:33:16|1.811
08:33:17|1.8109
08:33:19|1.8109
08:33:19|1.8109
08:33:20|1.8109
08:33:21|1.8109
08:33:22|1.8109
08:33:24|1.8109
08:33:26|1.8108
08:33:27|1.8109
08:33:27|1.8108
08:33:28|1.8108
08:33:29|1.8108
08:33:30|1.8108
08:33:31|1.8108
08:33:33|1.8108
08:33:34|1.8108
08:33:34|1.8108
08:33:36|1.8105
08:33:37|1.8105
08:33:38|1.8103
08:33:39|1.8096
08:33:40|1.8095
08:33:42|1.8097
08:33:43|1.8096
08:33:43|1.8096
08:33:45|1.8093
08:33:46|1.8093
08:33:47|1.8093
08:33:48|1.809
08:33:49|1.8092
08:33:50|1.8092
08:33:51|1.8093
08:33:52|1.8093
08:33:53|1.8095
08:33:54|1.8096
08:33:56|1.8096
08:33:56|1.8094
08:33:58|1.8089
08:33:59|1.8089
08:34:00|1.809
08:34:00|1.809
08:34:02|1.8089
08:34:02|1.8089
08:34:04|1.809
08:34:05|1.8094
08:34:06|1.8088
08:34:06|1.8086
08:34:07|1.8087
08:34:09|1.8087
08:34:10|1.809
08:34:11|1.8091
08:34:11|1.8091
08:34:12|1.809
08:34:14|1.809
08:34:15|1.809
08:34:16|1.809
08:34:17|1.8088
08:34:18|1.8088
08:34:19|1.8089
08:34:20|1.8102
08:34:21|1.8102
08:34:21|1.8104
08:34:22|1.8104
08:34:25|1.8104
08:34:25|1.8104
08:34:27|1.8101
08:34:28|1.8102
08:34:29|1.8094
08:34:29|1.8094
08:34:31|1.8089
08:34:31|1.809
08:34:32|1.809
08:34:33|1.8089
08:34:34|1.8089
08:34:35|1.8089
08:34:37|1.8089
08:34:38|1.8086
08:34:39|1.8083
08:34:39|1.8082
08:34:40|1.8082
08:34:42|1.8082
08:34:43|1.8081
08:34:44|1.8082
08:34:44|1.8088
08:34:46|1.8088
08:34:46|1.8088
08:34:47|1.8074
08:34:49|1.8077
08:34:50|1.8074
08:34:51|1.8078
08:34:52|1.8078
08:34:53|1.8078
08:34:55|1.8076
08:34:55|1.8076
08:34:57|1.8076
08:34:57|1.8076
08:34:59|1.8075
08:34:59|1.8075
08:35:01|1.8075
08:35:02|1.8075
08:35:03|1.8066
08:35:03|1.8065
08:35:04|1.8063
08:35:06|1.8067
08:35:07|1.8067
08:35:08|1.8066
08:35:08|1.8066
08:35:10|1.8063
08:35:11|1.8064
08:35:12|1.8064
08:35:13|1.8064
08:35:14|1.8063
08:35:15|1.8063
08:35:16|1.8064
08:35:17|1.8064
08:35:18|1.8064
08:35:19|1.8064
08:35:20|1.8062
08:35:21|1.8062
08:35:23|1.8062
08:35:23|1.8062
08:35:25|1.8062
08:35:26|1.8063
08:35:27|1.8062
08:35:29|1.8062
08:35:29|1.8062
08:35:30|1.8061
08:35:31|1.8061
08:35:33|1.8061
08:35:34|1.8058
08:35:35|1.8059
08:35:36|1.8059
08:35:37|1.8059
08:35:38|1.8059
08:35:39|1.8058
08:35:40|1.8058
08:35:41|1.8056
08:35:42|1.8058
08:35:43|1.8058
08:35:44|1.8058
08:35:45|1.8058
08:35:46|1.8058
08:35:47|1.805
08:35:48|1.805
08:35:49|1.8047
08:35:50|1.8043
08:35:52|1.8046
08:35:52|1.8045
08:35:54|1.8044
08:35:54|1.8039
08:35:56|1.8037
08:35:57|1.8034
08:35:58|1.8035
08:35:59|1.8033
08:35:59|1.8029
08:36:00|1.8035
08:36:02|1.8029
08:36:03|1.8029
08:36:03|1.8027
08:36:05|1.8017
08:36:05|1.8025
08:36:07|1.8025
08:36:08|1.8028
08:36:09|1.803
08:36:10|1.803
08:36:11|1.803
08:36:11|1.8027
08:36:13|1.8029
08:36:14|1.8033
08:36:15|1.8034
08:36:16|1.8035
08:36:17|1.8035
08:36:17|1.8035
08:36:19|1.8035
08:36:20|1.8032
08:36:20|1.8028
08:36:22|1.8028
08:36:23|1.8028
08:36:24|1.8029
08:36:25|1.8033
08:36:27|1.8033
08:36:27|1.8023
08:36:29|1.8023
08:36:29|1.8025
08:36:32|1.8025
08:36:33|1.8022
08:36:33|1.8022
08:36:35|1.8022
08:36:36|1.8022
08:36:36|1.8022
08:36:38|1.8022
08:36:40|1.802
08:36:41|1.802
08:36:42|1.8016
08:36:43|1.8026
08:36:44|1.802
08:36:44|1.802
08:36:45|1.8019
08:36:47|1.8016
08:36:49|1.8016
08:36:50|1.8014
08:36:50|1.8013
08:36:52|1.8015
08:36:52|1.8015
08:36:53|1.8014
08:36:55|1.8017
08:36:55|1.8018
08:36:56|1.8018
08:36:58|1.8018
08:36:59|1.8017
08:37:00|1.8017
08:37:01|1.8015
08:37:02|1.8015
08:37:03|1.8015
08:37:04|1.8016
08:37:04|1.8015
08:37:06|1.8014
08:37:07|1.8014
08:37:08|1.8011
08:37:09|1.8011
08:37:10|1.8014
08:37:10|1.8013
08:37:12|1.8017
08:37:13|1.8017
08:37:14|1.8017
08:37:16|1.8017
08:37:16|1.8017
08:37:17|1.8022
08:37:18|1.8022
08:37:19|1.8022
08:37:20|1.8015
08:37:21|1.8015
08:37:23|1.8015
08:37:23|1.8014
08:37:25|1.8013
08:37:25|1.8013
08:37:27|1.8013
08:37:29|1.8013
08:37:30|1.8015
08:37:31|1.8014
08:37:32|1.8014
08:37:33|1.8014
08:37:34|1.8014
08:37:35|1.8014
08:37:36|1.8014
08:37:37|1.8014
08:37:39|1.8013
08:37:40|1.8012
08:37:40|1.8012
08:37:42|1.8011
08:37:42|1.8011
08:37:44|1.8008
08:37:45|1.8008
08:37:46|1.8012
08:37:47|1.801
08:37:48|1.801
08:37:50|1.801
08:37:50|1.801
08:37:51|1.8009
08:37:52|1.8009
08:37:53|1.8011
08:37:55|1.8011
08:37:56|1.8014
08:37:56|1.8014
08:37:58|1.8014
08:37:58|1.8014
08:38:00|1.8014
08:38:01|1.8012
08:38:03|1.8012
08:38:03|1.7985
08:38:04|1.7982
08:38:05|1.7983
08:38:07|1.7984
08:38:07|1.7981
08:38:08|1.798
08:38:10|1.7978
08:38:10|1.7979
08:38:12|1.7979
08:38:13|1.7979
08:38:14|1.7987
08:38:15|1.7989
08:38:16|1.7989
08:38:17|1.7994
08:38:17|1.7994
08:38:19|1.7995
08:38:19|1.7994
08:38:21|1.7998
08:38:21|1.7996
08:38:22|1.7996
08:38:24|1.7996
08:38:25|1.7999
08:38:26|1.8
08:38:27|1.8
08:38:28|1.7998
08:38:29|1.7998
08:38:30|1.7998
08:38:31|1.7998
08:38:32|1.7998
08:38:33|1.7999
08:38:34|1.7999
08:38:35|1.7997
08:38:36|1.7997
08:38:39|1.7997
08:38:39|1.7998
08:38:41|1.7997
08:38:41|1.7999
08:38:43|1.7996
08:38:44|1.8
08:38:45|1.7996
08:38:46|1.7999
08:38:48|1.8
08:38:49|1.7998
08:38:49|1.801
08:38:50|1.8002
08:38:51|1.7998
08:38:53|1.7998
08:38:53|1.7998
08:38:55|1.7998
08:38:56|1.7998
08:38:57|1.7998
08:38:58|1.7995
08:38:59|1.7995
08:39:00|1.7994
08:39:01|1.7992
08:39:03|1.7992
08:39:03|1.7992
08:39:04|1.7996
08:39:05|1.7996
08:39:07|1.7994
08:39:08|1.7994
08:39:09|1.7993
08:39:10|1.7993
08:39:11|1.799
08:39:12|1.7987
08:39:12|1.7986
08:39:13|1.7986
08:39:14|1.7986
08:39:16|1.7985
08:39:17|1.7985
08:39:18|1.7988
08:39:19|1.7988
08:39:20|1.7988
08:39:21|1.7988
08:39:22|1.7991
08:39:23|1.7991
08:39:24|1.7991
08:39:25|1.7991
08:39:26|1.799
08:39:27|1.7992
08:39:28|1.7992
08:39:30|1.7994
08:39:32|1.7992
08:39:33|1.7992
08:39:33|1.7994
08:39:35|1.7994
08:39:35|1.7994
08:39:36|1.7995
08:39:37|1.7995
08:39:39|1.7994
08:39:40|1.7988
08:39:40|1.7988
08:39:42|1.799
08:39:43|1.7989
08:39:43|1.7989
08:39:44|1.799
08:39:46|1.799
08:39:48|1.799
08:39:49|1.7988
08:39:50|1.7986
08:39:52|1.7987
08:39:53|1.7987
08:39:54|1.7987
08:39:55|1.7987
08:39:56|1.7987
08:39:57|1.799
08:39:59|1.799
08:40:00|1.7988
08:40:01|1.7986
08:40:02|1.7986
08:40:03|1.7986
08:40:05|1.7984
08:40:05|1.7984
08:40:06|1.7981
08:40:07|1.7977
08:40:08|1.7972
08:40:09|1.7971
08:40:11|1.7968
08:40:11|1.7969
08:40:13|1.7957
08:40:14|1.7958
08:40:15|1.7958
08:40:16|1.7965
08:40:17|1.7965
08:40:18|1.7965
08:40:19|1.7965
08:40:20|1.7965
08:40:22|1.7964
08:40:22|1.7964
08:40:23|1.7973
08:40:24|1.7973
08:40:25|1.7974
08:40:26|1.7973
08:40:27|1.797
08:40:28|1.7968
08:40:30|1.7968
08:40:30|1.7961
08:40:32|1.7956
08:40:33|1.7956
08:40:34|1.7964
08:40:35|1.7961
08:40:36|1.7959
08:40:37|1.7957
08:40:38|1.7957
08:40:39|1.7956
08:40:41|1.7956
08:40:42|1.7956
08:40:42|1.7956
08:40:43|1.7957
08:40:44|1.7958
08:40:46|1.7956
08:40:48|1.7956
08:40:50|1.7956
08:40:50|1.7956
08:40:51|1.7954
08:40:52|1.7951
08:40:53|1.7953
08:40:54|1.7949
08:40:55|1.7949
08:40:57|1.7949
08:40:57|1.7951
08:40:58|1.795
08:41:00|1.795
08:41:00|1.7952
08:41:01|1.7951
08:41:02|1.7953
08:41:04|1.7956
08:41:04|1.7956
08:41:06|1.7954
08:41:06|1.7946
08:41:08|1.7947
08:41:09|1.7942
08:41:10|1.7943
08:41:10|1.7944
08:41:12|1.7944
08:41:13|1.7938
08:41:14|1.7937
08:41:15|1.7934
08:41:16|1.7933
08:41:17|1.7938
08:41:18|1.7934
08:41:19|1.7936
08:41:20|1.794
08:41:21|1.7937
08:41:22|1.7935
08:41:24|1.7935
08:41:24|1.7934
08:41:25|1.7931
08:41:26|1.793
08:41:27|1.7921
08:41:29|1.7919
08:41:29|1.7915
08:41:31|1.7922
08:41:31|1.7931
08:41:32|1.7937
08:41:33|1.7939
08:41:35|1.7949
08:41:36|1.7948
08:41:37|1.7954
08:41:37|1.7955
08:41:38|1.7964
08:41:40|1.7965
08:41:41|1.7968
08:41:42|1.7976
08:41:43|1.7979
08:41:44|1.7979
08:41:44|1.7966
08:41:46|1.7966
08:41:47|1.7966
08:41:48|1.7966
08:41:49|1.7965
08:41:50|1.7966
08:41:51|1.7961
08:41:52|1.796
08:41:53|1.7949
08:41:54|1.7949
08:41:55|1.7949
08:41:56|1.7952
08:41:57|1.7952
08:41:58|1.795
08:41:59|1.795
08:42:00|1.795
08:42:01|1.7957
08:42:02|1.7957
08:42:03|1.7955
08:42:05|1.7948
08:42:05|1.7943
08:42:07|1.7942
08:42:08|1.7942
08:42:09|1.7946
08:42:10|1.7946
08:42:11|1.7946
08:42:12|1.7944
08:42:13|1.7942
08:42:13|1.7942
08:42:15|1.794
08:42:16|1.794
08:42:17|1.7935
08:42:18|1.7933
08:42:19|1.7933
08:42:19|1.7933
08:42:20|1.7938
08:42:22|1.7938
08:42:23|1.7932
08:42:24|1.7932
08:42:25|1.7934
08:42:26|1.7934
08:42:27|1.7934
08:42:28|1.7933
08:42:29|1.7939
08:42:30|1.7939
08:42:31|1.7939
08:42:32|1.7936
08:42:33|1.7938
08:42:34|1.7937
08:42:35|1.794
08:42:36|1.794
08:42:37|1.794
08:42:39|1.7934
08:42:40|1.7936
08:42:41|1.7938
08:42:41|1.7932
08:42:43|1.7934
08:42:43|1.793
08:42:45|1.793
08:42:46|1.7931
08:42:47|1.7931
08:42:47|1.7938
08:42:48|1.7938
08:42:49|1.7931
08:42:51|1.7932
08:42:52|1.793
08:42:53|1.7928
08:42:54|1.7928
08:42:56|1.7918
08:42:57|1.792
08:42:58|1.792
08:42:59|1.792
08:43:01|1.792
08:43:02|1.7918
08:43:02|1.7919
08:43:03|1.7918
08:43:05|1.7919
08:43:06|1.7927
08:43:06|1.7927
08:43:08|1.7927
08:43:09|1.7924
08:43:10|1.792
08:43:11|1.792
08:43:12|1.792
08:43:13|1.7927
08:43:14|1.7926
08:43:15|1.7924
08:43:16|1.7927
08:43:17|1.7926
08:43:19|1.7926
08:43:19|1.7928
08:43:21|1.7928
08:43:22|1.7935
08:43:23|1.7933
08:43:24|1.793
08:43:25|1.793
08:43:26|1.793
08:43:27|1.793
08:43:28|1.793
08:43:29|1.7931
08:43:30|1.7924
08:43:31|1.7924
08:43:32|1.7924
08:43:34|1.7916
08:43:35|1.7913
08:43:36|1.7904
08:43:37|1.7908
08:43:37|1.791
08:43:39|1.7909
08:43:40|1.7909
08:43:41|1.7905
08:43:42|1.7909
08:43:43|1.7909
08:43:44|1.7908
08:43:45|1.79
08:43:46|1.7896
08:43:47|1.7896
08:43:48|1.7895
08:43:49|1.7894
08:43:50|1.79
08:43:51|1.79
08:43:52|1.7895
08:43:54|1.7893
08:43:54|1.7893
08:43:55|1.7893
08:43:56|1.7893
08:43:57|1.7893
08:43:59|1.7893
08:44:00|1.79
08:44:01|1.79
08:44:02|1.79
08:44:03|1.7899
08:44:04|1.7916
08:44:05|1.791
08:44:06|1.791
08:44:06|1.7907
08:44:07|1.79
08:44:09|1.79
08:44:10|1.7899
08:44:11|1.7898
08:44:12|1.7898
08:44:13|1.7903
08:44:14|1.7903
08:44:15|1.7903
08:44:16|1.7909
08:44:17|1.7906
08:44:18|1.7905
08:44:20|1.7905
08:44:20|1.7905
08:44:21|1.7901
08:44:23|1.7901
08:44:24|1.7901
08:44:25|1.7899
08:44:25|1.7899
08:44:26|1.7899
08:44:27|1.7898
08:44:29|1.7898
08:44:29|1.7894
08:44:30|1.7894
08:44:31|1.7895
08:44:33|1.7896
08:44:33|1.7896
08:44:35|1.7895
08:44:37|1.7895
08:44:37|1.7895
08:44:39|1.7903
08:44:40|1.7902
08:44:40|1.7902
08:44:41|1.7897
08:44:42|1.7897
08:44:44|1.7897
08:44:45|1.79
08:44:46|1.7899
08:44:46|1.79
08:44:47|1.79
08:44:49|1.7904
08:44:50|1.7905
08:44:50|1.7905
08:44:52|1.7928
08:44:52|1.793
08:44:54|1.7933
08:44:55|1.7936
08:44:56|1.7936
08:44:57|1.7944
08:44:58|1.7939
08:44:59|1.7936
08:45:00|1.7936
08:45:01|1.7934
08:45:02|1.7936
08:45:03|1.7936
08:45:05|1.7924
08:45:06|1.7918
08:45:07|1.7911
08:45:08|1.7915
08:45:09|1.7922
08:45:10|1.7919
08:45:11|1.7919
08:45:12|1.7916
08:45:13|1.7917
08:45:14|1.7917
08:45:15|1.7918
08:45:16|1.7925
08:45:17|1.7934
08:45:18|1.794
08:45:19|1.7944
08:45:20|1.7947
08:45:21|1.7947
08:45:23|1.7947
08:45:24|1.795
08:45:24|1.795
08:45:25|1.7955
08:45:27|1.7959
08:45:27|1.7949
08:45:29|1.7949
08:45:29|1.7949
08:45:30|1.7943
08:45:31|1.7948
08:45:32|1.7944
08:45:33|1.7935
08:45:34|1.7935
08:45:35|1.7936
08:45:36|1.7932
08:45:38|1.7932
08:45:38|1.7918
08:45:40|1.7916
08:45:42|1.7912
08:45:43|1.7912
08:45:44|1.7908
08:45:45|1.7913
08:45:46|1.7917
08:45:47|1.7916
08:45:47|1.7916
08:45:49|1.791
08:45:49|1.7905
08:45:51|1.7913
08:45:51|1.7913
08:45:53|1.7913
08:45:54|1.7917
08:45:55|1.7917
08:45:56|1.7917
08:45:57|1.7916
08:45:58|1.7917
08:45:58|1.7918
08:46:00|1.7918
08:46:01|1.7918
08:46:02|1.7918
08:46:03|1.7931
08:46:04|1.7924
08:46:05|1.7929
08:46:05|1.7929
08:46:07|1.793
08:46:08|1.7943
08:46:08|1.7949
08:46:10|1.7948
08:46:11|1.7946
08:46:12|1.7943
08:46:12|1.7943
08:46:14|1.7943
08:46:15|1.7943
08:46:16|1.7943
08:46:17|1.7949
08:46:18|1.7949
08:46:19|1.7949
08:46:20|1.7956
08:46:21|1.7956
08:46:22|1.7956
08:46:23|1.7956
08:46:24|1.7962
08:46:25|1.7964
08:46:26|1.7965
08:46:27|1.7974
08:46:28|1.7981
08:46:29|1.7981
08:46:30|1.7986
08:46:31|1.7982
08:46:32|1.7976
08:46:33|1.7972
08:46:34|1.7965
08:46:35|1.7969
08:46:37|1.7968
08:46:37|1.7963
08:46:38|1.7963
08:46:40|1.7967
08:46:41|1.7967
08:46:42|1.7973
08:46:43|1.7976
08:46:44|1.7974
08:46:46|1.7974
08:46:46|1.7974
08:46:48|1.7973
08:46:49|1.7973
08:46:49|1.7973
08:46:51|1.7967
08:46:53|1.7971
08:46:53|1.798
08:46:55|1.798
08:46:55|1.798
08:46:57|1.798
08:46:58|1.798
08:46:59|1.7978
08:46:59|1.7978
08:47:01|1.7974
08:47:02|1.797
08:47:03|1.7958
08:47:04|1.7958
08:47:05|1.7958
08:47:06|1.7957
08:47:07|1.7965
08:47:08|1.7965
08:47:09|1.7956
08:47:10|1.7956
08:47:11|1.7958
08:47:12|1.7958
08:47:13|1.7958
08:47:14|1.7961
08:47:15|1.7966
08:47:16|1.7966
08:47:17|1.7966
08:47:18|1.7962
08:47:19|1.7968
08:47:20|1.7966
08:47:21|1.7966
08:47:22|1.7966
08:47:23|1.7966
08:47:24|1.7966
08:47:26|1.7966
08:47:27|1.7965
08:47:27|1.7965
08:47:28|1.7966
08:47:29|1.7968
08:47:30|1.7976
08:47:31|1.7974
08:47:32|1.7968
08:47:33|1.7968
08:47:34|1.7968
08:47:36|1.7968
08:47:36|1.7968
08:47:38|1.7968
08:47:39|1.7968
08:47:40|1.7968
08:47:41|1.7967
08:47:42|1.7967
08:47:43|1.7961
08:47:44|1.7968
08:47:45|1.7968
08:47:46|1.7971
08:47:47|1.7971
08:47:48|1.7971
08:47:49|1.7971
08:47:50|1.7972
08:47:51|1.7971
08:47:52|1.7965
08:47:53|1.7965
08:47:54|1.7957
08:47:55|1.7954
08:47:56|1.7955
08:47:58|1.7954
08:47:59|1.7954
08:47:59|1.7954
08:48:00|1.7954
08:48:02|1.7954
08:48:03|1.7947
08:48:04|1.7945
08:48:05|1.7941
08:48:07|1.7941
08:48:08|1.7942
08:48:09|1.7938
08:48:10|1.794
08:48:11|1.794
08:48:12|1.7939
08:48:13|1.7935
08:48:14|1.7933
08:48:15|1.7933
08:48:16|1.7932
08:48:18|1.7929
08:48:19|1.7935
08:48:19|1.7944
08:48:20|1.7944
08:48:22|1.7938
08:48:22|1.7932
08:48:23|1.7932
08:48:24|1.793
08:48:25|1.7938
08:48:26|1.7938
08:48:27|1.7938
08:48:28|1.7938
08:48:29|1.7941
08:48:31|1.7934
08:48:32|1.7934
08:48:32|1.7934
08:48:34|1.7934
08:48:34|1.7934
08:48:35|1.7932
08:48:37|1.7933
08:48:37|1.7932
08:48:38|1.7924
08:48:39|1.7929
08:48:41|1.7923
08:48:42|1.7922
08:48:44|1.793
08:48:44|1.7921
08:48:46|1.7927
08:48:46|1.7928
08:48:47|1.793
08:48:49|1.793
08:48:49|1.7932
08:48:51|1.7932
08:48:51|1.7932
08:48:52|1.7932
08:48:53|1.7916
08:48:54|1.7916
08:48:56|1.7916
08:48:57|1.7918
08:48:58|1.7921
08:48:59|1.7921
08:49:00|1.7921
08:49:01|1.792
08:49:02|1.7921
08:49:02|1.792
08:49:04|1.792
08:49:05|1.7917
08:49:06|1.7919
08:49:06|1.7913
08:49:07|1.7918
08:49:09|1.7918
08:49:09|1.7918
08:49:11|1.7918
08:49:12|1.7916
08:49:12|1.7916
08:49:15|1.7916
08:49:15|1.7919
08:49:16|1.7919
08:49:17|1.7919
08:49:19|1.7913
08:49:19|1.7908
08:49:20|1.7911
08:49:21|1.791
08:49:23|1.7912
08:49:23|1.7915
08:49:25|1.7915
08:49:25|1.7913
08:49:26|1.7919
08:49:27|1.7917
08:49:28|1.7917
08:49:29|1.7917
08:49:31|1.7918
08:49:31|1.7915
08:49:33|1.7915
08:49:33|1.7915
08:49:34|1.7915
08:49:35|1.7914
08:49:36|1.7915
08:49:37|1.7912
08:49:39|1.791
08:49:40|1.791
08:49:42|1.7905
08:49:42|1.7913
08:49:44|1.7913
08:49:45|1.7909
08:49:46|1.7909
08:49:47|1.7909
08:49:48|1.7909
08:49:49|1.79
08:49:50|1.7902
08:49:51|1.7902
08:49:52|1.7902
08:49:53|1.7902
08:49:54|1.7902
08:49:55|1.7902
08:49:57|1.7902
08:49:58|1.7908
08:49:59|1.7908
08:50:00|1.7903
08:50:01|1.7903
08:50:02|1.7903
08:50:03|1.7903
08:50:05|1.79
08:50:06|1.7898
08:50:06|1.7897
08:50:07|1.7896
08:50:08|1.7896
08:50:10|1.7897
08:50:10|1.7897
08:50:11|1.79
08:50:12|1.79
08:50:13|1.79
08:50:14|1.7905
08:50:16|1.7913
08:50:17|1.7913
08:50:17|1.7905
08:50:19|1.7906
08:50:19|1.7906
08:50:21|1.7905
08:50:22|1.7907
08:50:23|1.7907
08:50:24|1.7907
08:50:25|1.7906
08:50:26|1.7906
08:50:27|1.7906
08:50:28|1.7904
08:50:29|1.79
08:50:30|1.79
08:50:31|1.79
08:50:32|1.7901
08:50:33|1.79
08:50:34|1.79
08:50:35|1.79
08:50:36|1.79
08:50:37|1.79
08:50:38|1.79
08:50:39|1.79
08:50:41|1.7901
08:50:42|1.79
08:50:42|1.79
08:50:44|1.79
08:50:45|1.79
08:50:46|1.7901
08:50:47|1.7901
08:50:49|1.7901
08:50:50|1.7895
08:50:50|1.7895
08:50:52|1.789
08:50:52|1.789
08:50:53|1.7895
08:50:54|1.7895
08:50:55|1.7896
08:50:57|1.7904
08:50:57|1.7899
08:50:59|1.7899
08:51:00|1.7899
08:51:01|1.7893
08:51:02|1.7887
08:51:04|1.7884
08:51:04|1.7859
08:51:06|1.7857
08:51:06|1.7856
08:51:08|1.7861
08:51:09|1.786
08:51:10|1.7864
08:51:11|1.7863
08:51:12|1.7859
08:51:13|1.7856
08:51:14|1.7852
08:51:15|1.7852
08:51:16|1.7848
08:51:17|1.7844
08:51:19|1.7844
08:51:19|1.7847
08:51:20|1.7846
08:51:21|1.7846
08:51:22|1.7847
08:51:23|1.7847
08:51:24|1.7847
08:51:26|1.7847
08:51:26|1.7848
08:51:27|1.7844
08:51:28|1.7847
08:51:29|1.7857
08:51:30|1.7857
08:51:31|1.7852
08:51:33|1.7851
08:51:33|1.7864
08:51:34|1.7866
08:51:36|1.7867
08:51:36|1.788
08:51:38|1.7878
08:51:38|1.7875
08:51:39|1.787
08:51:41|1.7866
08:51:42|1.7871
08:51:43|1.7887
08:51:44|1.7893
08:51:45|1.79
08:51:46|1.7897
08:51:47|1.7893
08:51:48|1.7896
08:51:50|1.7896
08:51:51|1.7896
08:51:52|1.7896
08:51:52|1.7892
08:51:53|1.789
08:51:55|1.7889
08:51:55|1.789
08:51:56|1.7888
08:51:57|1.7884
08:51:58|1.7884
08:52:00|1.7886
08:52:01|1.7886
08:52:02|1.7886
08:52:03|1.7884
08:52:03|1.7888
08:52:05|1.7881
08:52:06|1.7882
08:52:07|1.7886
08:52:08|1.7886
08:52:09|1.7889
08:52:10|1.7888
08:52:11|1.7885
08:52:12|1.7883
08:52:13|1.7883
08:52:14|1.7883
08:52:16|1.7891
08:52:17|1.7887
08:52:17|1.7885
08:52:19|1.7885
08:52:19|1.7885
08:52:21|1.7877
08:52:21|1.7875
08:52:23|1.7868
08:52:24|1.7864
08:52:25|1.7856
08:52:26|1.7866
08:52:27|1.7867
08:52:28|1.7867
08:52:29|1.7869
08:52:30|1.786
08:52:32|1.7862
08:52:32|1.7862
08:52:34|1.7866
08:52:34|1.7866
08:52:35|1.787
08:52:36|1.7865
08:52:38|1.7869
08:52:39|1.7867
08:52:40|1.7871
08:52:41|1.7874
08:52:41|1.7875
08:52:42|1.7872
08:52:44|1.7868
08:52:44|1.786
08:52:46|1.786
08:52:46|1.7863
08:52:48|1.7861
08:52:48|1.7861
08:52:50|1.7857
08:52:51|1.7857
08:52:52|1.7861
08:52:53|1.7855
08:52:54|1.7862
08:52:55|1.7862
08:52:56|1.7857
08:52:57|1.7855
08:52:58|1.7855
08:52:59|1.7854
08:53:00|1.7854
08:53:01|1.7853
08:53:02|1.7851
08:53:03|1.7852
08:53:04|1.7852
08:53:05|1.7852
08:53:06|1.785
08:53:07|1.7847
08:53:08|1.7847
08:53:09|1.7841
08:53:10|1.7841
08:53:12|1.784
08:53:12|1.7832
08:53:13|1.7824
08:53:14|1.7833
08:53:16|1.7837
08:53:17|1.7842
08:53:17|1.7852
08:53:19|1.7852
08:53:20|1.785
08:53:21|1.785
08:53:22|1.7854
08:53:23|1.7857
08:53:24|1.7865
08:53:25|1.7869
08:53:26|1.7876
08:53:27|1.7876
08:53:29|1.7876
08:53:29|1.7878
08:53:31|1.7881
08:53:31|1.7888
08:53:32|1.7876
08:53:33|1.7868
08:53:34|1.7866
08:53:35|1.787
08:53:36|1.787
08:53:37|1.7862
08:53:39|1.7862
08:53:40|1.7863
08:53:40|1.7872
08:53:41|1.787
08:53:42|1.787
08:53:44|1.7867
08:53:45|1.7866
08:53:46|1.7862
08:53:47|1.7855
08:53:48|1.7855
08:53:49|1.7855
08:53:50|1.7851
08:53:52|1.7849
08:53:53|1.7854
08:53:53|1.7854
08:53:54|1.7856
08:53:55|1.7854
08:53:56|1.7861
08:53:58|1.7846
08:53:58|1.7843
08:54:00|1.7844
08:54:00|1.7834
08:54:02|1.7834
08:54:02|1.7837
08:54:04|1.7836
08:54:05|1.7842
08:54:06|1.7842
08:54:06|1.7841
08:54:08|1.7845
08:54:08|1.7848
08:54:10|1.7851
08:54:10|1.7851
08:54:11|1.785
08:54:12|1.7846
08:54:13|1.7846
08:54:14|1.7839
08:54:15|1.7838
08:54:17|1.7834
08:54:17|1.7833
08:54:18|1.7833
08:54:20|1.7836
08:54:20|1.7831
08:54:21|1.7831
08:54:22|1.7828
08:54:23|1.783
08:54:24|1.7834
08:54:25|1.7834
08:54:26|1.7827
08:54:27|1.7826
08:54:28|1.7822
08:54:29|1.7822
08:54:30|1.7822
08:54:32|1.7822
08:54:33|1.7817
08:54:33|1.7812
08:54:34|1.7811
08:54:36|1.7813
08:54:36|1.7808
08:54:37|1.7813
08:54:39|1.7811
08:54:39|1.781
08:54:40|1.7814
08:54:42|1.7816
08:54:42|1.7815
08:54:44|1.7792
08:54:45|1.7794
08:54:47|1.7807
08:54:48|1.7806
08:54:48|1.7803
08:54:49|1.7807
08:54:51|1.7819
08:54:53|1.7807
08:54:54|1.7809
08:54:54|1.7815
08:54:55|1.7815
08:54:56|1.7829
08:54:58|1.7825
08:54:59|1.7825
08:55:00|1.7836
08:55:01|1.783
08:55:02|1.7821
08:55:04|1.782
08:55:05|1.7824
08:55:05|1.7824
08:55:07|1.7826
08:55:07|1.7825
08:55:08|1.7823
08:55:10|1.7827
08:55:10|1.7817
08:55:11|1.7812
08:55:12|1.7811
08:55:14|1.7822
08:55:15|1.781
08:55:16|1.7817
08:55:17|1.7824
08:55:18|1.7826
08:55:19|1.7825
08:55:20|1.7836
08:55:21|1.7836
08:55:22|1.7838
08:55:23|1.7833
08:55:24|1.7834
08:55:25|1.7826
08:55:26|1.7827
08:55:27|1.7827
08:55:28|1.7827
08:55:29|1.7833
08:55:30|1.7833
08:55:31|1.7825
08:55:32|1.7824
08:55:33|1.7824
08:55:34|1.7821
08:55:35|1.7821
08:55:36|1.7821
08:55:37|1.7822
08:55:38|1.7822
08:55:39|1.7822
08:55:40|1.782
08:55:41|1.7818
08:55:43|1.7818
08:55:43|1.7819
08:55:45|1.7817
08:55:46|1.7814
08:55:48|1.7805
08:55:49|1.7803
08:55:50|1.7804
08:55:51|1.7804
08:55:51|1.7804
08:55:53|1.7804
08:55:53|1.781
08:55:55|1.7808
08:55:56|1.7808
08:55:56|1.779
08:55:58|1.7772
08:55:59|1.7786
08:56:00|1.7782
08:56:01|1.7791
08:56:02|1.7799
08:56:03|1.7798
08:56:04|1.7808
08:56:05|1.7805
08:56:06|1.7802
08:56:07|1.7805
08:56:08|1.7812
08:56:09|1.7815
08:56:10|1.782
08:56:11|1.7829
08:56:12|1.7824
08:56:14|1.7819
08:56:15|1.7822
08:56:16|1.783
08:56:16|1.782
08:56:18|1.7817
08:56:18|1.7823
08:56:19|1.7823
08:56:20|1.7822
08:56:21|1.7823
08:56:23|1.7823
08:56:23|1.7824
08:56:24|1.7821
08:56:26|1.7822
08:56:26|1.7819
08:56:27|1.7819
08:56:28|1.7826
08:56:29|1.7822
08:56:31|1.782
08:56:32|1.7825
08:56:33|1.783
08:56:33|1.783
08:56:34|1.783
08:56:36|1.7839
08:56:36|1.7839
08:56:37|1.7836
08:56:39|1.7841
08:56:40|1.7845
08:56:40|1.785
08:56:42|1.7856
08:56:43|1.7858
08:56:43|1.7871
08:56:44|1.7868
08:56:47|1.7858
08:56:48|1.7865
08:56:49|1.7855
08:56:50|1.7852
08:56:51|1.7852
08:56:53|1.7852
08:56:53|1.7852
08:56:55|1.7843
08:56:56|1.7836
08:56:56|1.7836
08:56:57|1.7839
08:56:58|1.7839
08:56:59|1.7839
08:57:00|1.7837
08:57:02|1.7829
08:57:03|1.783
08:57:05|1.7827
08:57:05|1.7817
08:57:06|1.7822
08:57:08|1.7824
08:57:08|1.7832
08:57:10|1.7824
08:57:11|1.7824
08:57:12|1.7825
08:57:12|1.7825
08:57:14|1.7825
08:57:15|1.7831
08:57:16|1.7831
08:57:17|1.7824
08:57:18|1.783
08:57:19|1.7832
08:57:20|1.7832
08:57:21|1.7831
08:57:22|1.7833
08:57:23|1.7833
08:57:24|1.7833
08:57:25|1.7833
08:57:26|1.7835
08:57:27|1.7843
08:57:28|1.7837
08:57:29|1.783
08:57:30|1.783
08:57:31|1.783
08:57:32|1.7826
08:57:33|1.7826
08:57:34|1.7829
08:57:35|1.783
08:57:36|1.7835
08:57:37|1.7835
08:57:39|1.7848
08:57:39|1.7846
08:57:41|1.7846
08:57:42|1.7846
08:57:43|1.7837
08:57:43|1.7837
08:57:45|1.7841
08:57:45|1.7841
08:57:47|1.7836
08:57:49|1.7836
08:57:49|1.7834
08:57:51|1.7835
08:57:51|1.7842
08:57:53|1.7829
08:57:54|1.7834
08:57:55|1.7834
08:57:56|1.7836
08:57:57|1.7833
08:57:58|1.7833
08:57:59|1.7834
08:58:00|1.7835
08:58:02|1.7834
08:58:03|1.7829
08:58:03|1.7828
08:58:04|1.7828
08:58:06|1.7828
08:58:06|1.7836
08:58:08|1.7835
08:58:08|1.7826
08:58:09|1.7826
08:58:10|1.7825
08:58:12|1.7817
08:58:13|1.782
08:58:13|1.7815
08:58:15|1.7814
08:58:16|1.7812
08:58:17|1.7812
08:58:18|1.7814
08:58:19|1.7814
08:58:20|1.7812
08:58:21|1.7809
08:58:22|1.7814
08:58:23|1.7814
08:58:24|1.7814
08:58:24|1.7815
08:58:26|1.7815
08:58:26|1.7815
08:58:28|1.7812
08:58:29|1.7811
08:58:30|1.7811
08:58:31|1.7812
08:58:32|1.7812
08:58:33|1.7812
08:58:33|1.7809
08:58:34|1.7809
08:58:36|1.7809
08:58:37|1.7805
08:58:38|1.7803
08:58:39|1.7804
08:58:40|1.7808
08:58:41|1.7808
08:58:42|1.7809
08:58:42|1.7808
08:58:44|1.7808
08:58:45|1.7805
08:58:46|1.7805
08:58:47|1.7805
08:58:49|1.7803
08:58:49|1.7795
08:58:51|1.7786
08:58:52|1.7783
08:58:53|1.7791
08:58:54|1.78
08:58:55|1.7805
08:58:56|1.7803
08:58:57|1.7804
08:58:58|1.7814
08:58:59|1.7816
08:59:00|1.7816
08:59:01|1.7814
08:59:02|1.7812
08:59:03|1.7804
08:59:04|1.7804
08:59:05|1.7804
08:59:06|1.7805
08:59:07|1.7813
08:59:08|1.7813
08:59:09|1.7817
08:59:11|1.7817
08:59:11|1.7824
08:59:13|1.7815
08:59:14|1.7815
08:59:15|1.782
08:59:16|1.782
08:59:16|1.783
08:59:17|1.782
08:59:18|1.7824
08:59:19|1.7824
08:59:20|1.7828
08:59:22|1.7824
08:59:22|1.7817
08:59:23|1.7812
08:59:24|1.7802
08:59:26|1.7804
08:59:26|1.7804
08:59:28|1.7804
08:59:28|1.7808
08:59:29|1.7808
08:59:31|1.7808
08:59:31|1.7808
08:59:33|1.7806
08:59:33|1.7803
08:59:34|1.7803
08:59:36|1.78
08:59:36|1.78
08:59:37|1.7795
08:59:38|1.7797
08:59:39|1.78
08:59:41|1.7803
08:59:41|1.7793
08:59:42|1.7793
08:59:44|1.7794
08:59:45|1.7802
08:59:46|1.78
08:59:47|1.7803
08:59:47|1.7803
08:59:50|1.7803
08:59:51|1.7803
08:59:52|1.7803
08:59:53|1.7801
08:59:54|1.7801
08:59:55|1.7793
08:59:56|1.7792
08:59:57|1.78
08:59:58|1.7798
08:59:59|1.7797
09:00:00|1.7797
09:00:01|1.7798
09:00:02|1.7792
09:00:03|1.7795
09:00:04|1.7794
09:00:05|1.7793
09:00:06|1.7798
09:00:08|1.7796
09:00:09|1.7786
09:00:09|1.7787
09:00:11|1.7784
09:00:12|1.7782
09:00:13|1.779
09:00:14|1.7793
09:00:14|1.7788
09:00:16|1.7787
09:00:17|1.7784
09:00:18|1.7791
09:00:19|1.779
09:00:20|1.779
09:00:20|1.7789
09:00:22|1.7793
09:00:23|1.7795
09:00:24|1.78
09:00:24|1.7806
09:00:26|1.7814
09:00:27|1.782
09:00:28|1.7825
09:00:29|1.7825
09:00:30|1.7822
09:00:31|1.7823
09:00:32|1.7827
09:00:33|1.7826
09:00:34|1.7822
09:00:35|1.783
09:00:36|1.7833
09:00:37|1.7832
09:00:38|1.7824
09:00:39|1.7824
09:00:40|1.7824
09:00:41|1.7828
09:00:42|1.7823
09:00:43|1.7821
09:00:44|1.7822
09:00:45|1.7823
09:00:46|1.7826
09:00:47|1.7827
09:00:48|1.7823
09:00:50|1.7833
09:00:51|1.7836
09:00:51|1.7836
09:00:53|1.7839
09:00:54|1.7839
09:00:55|1.7839
09:00:56|1.7837
09:00:57|1.7833
09:00:58|1.7826
09:00:59|1.7827
09:01:00|1.7827
09:01:01|1.7827
09:01:02|1.7829
09:01:03|1.7829
09:01:04|1.7831
09:01:05|1.7834
09:01:06|1.7835
09:01:07|1.7835
09:01:08|1.7832
09:01:09|1.7826
09:01:10|1.7823
09:01:11|1.7823
09:01:12|1.7823
09:01:13|1.7834
09:01:14|1.7841
09:01:16|1.7836
09:01:16|1.7836
09:01:18|1.7836
09:01:19|1.7842
09:01:19|1.7846
09:01:20|1.7844
09:01:21|1.7844
09:01:23|1.7857
09:01:23|1.7854
09:01:24|1.7854
09:01:25|1.7854
09:01:26|1.7854
09:01:27|1.7862
09:01:29|1.7855
09:01:29|1.7855
09:01:30|1.7857
09:01:31|1.7859
09:01:32|1.7859
09:01:33|1.7861
09:01:34|1.7858
09:01:36|1.7873
09:01:36|1.787
09:01:37|1.7885
09:01:38|1.7874
09:01:39|1.7876
09:01:41|1.7881
09:01:41|1.788
09:01:42|1.7885
09:01:43|1.7886
09:01:44|1.7889
09:01:45|1.7892
09:01:46|1.7892
09:01:47|1.7894
09:01:48|1.7893
09:01:49|1.7896
09:01:51|1.7896
09:01:52|1.7901
09:01:54|1.7902
09:01:55|1.7906
09:01:57|1.7906
09:01:58|1.7906
09:01:59|1.7907
09:02:00|1.7913
09:02:01|1.7917
09:02:02|1.7919
09:02:03|1.7919
09:02:04|1.792
09:02:05|1.7915
09:02:06|1.7907
09:02:07|1.7902
09:02:08|1.7896
09:02:09|1.7896
09:02:10|1.7896
09:02:12|1.7895
09:02:12|1.7891
09:02:13|1.7885
09:02:14|1.7882
09:02:16|1.7871
09:02:17|1.7867
09:02:17|1.7878
09:02:19|1.7882
09:02:20|1.7882
09:02:21|1.7881
09:02:22|1.7881
09:02:23|1.7886
09:02:24|1.7893
09:02:25|1.7895
09:02:27|1.7895
09:02:28|1.7922
09:02:29|1.7923
09:02:30|1.7923
09:02:30|1.792
09:02:31|1.7914
09:02:33|1.7917
09:02:34|1.7915
09:02:35|1.7915
09:02:41|1.7921
09:02:42|1.7921
09:02:42|1.7917
09:02:43|1.7916
09:02:45|1.7911
09:02:45|1.7916
09:02:46|1.7916
09:02:47|1.7916
09:02:49|1.7909
09:02:50|1.7909
09:02:50|1.7897
09:02:52|1.7906
09:02:53|1.7906
09:02:54|1.7906
09:02:55|1.7905
09:02:56|1.7905
09:02:57|1.7906
09:02:58|1.7906
09:02:59|1.7906
09:03:01|1.7906
09:03:01|1.7905
09:03:02|1.7905
09:03:04|1.7897
09:03:05|1.7893
09:03:06|1.7892
09:03:07|1.7892
09:03:08|1.7892
09:03:09|1.7898
09:03:10|1.7896
09:03:11|1.7895
09:03:12|1.7895
09:03:13|1.7898
09:03:15|1.7896
09:03:16|1.7896
09:03:17|1.7901
09:03:17|1.7902
09:03:19|1.7902
09:03:20|1.7902
09:03:21|1.7902
09:03:22|1.7902
09:03:23|1.79
09:03:24|1.7901
09:03:25|1.7903
09:03:26|1.7897
09:03:27|1.7896
09:03:28|1.7896
09:03:29|1.7896
09:03:30|1.7898
09:03:31|1.7898
09:03:32|1.7898
09:03:33|1.7898
09:03:34|1.7898
09:03:35|1.7894
09:03:36|1.7893
09:03:37|1.7894
09:03:38|1.7894
09:03:39|1.7894
09:03:40|1.7894
09:03:41|1.7894
09:03:42|1.7893
09:03:43|1.7893
09:03:44|1.7894
09:03:45|1.7888
09:03:46|1.7881
09:03:47|1.7876
09:03:48|1.788
09:03:49|1.7884
09:03:50|1.7883
09:03:51|1.7883
09:03:52|1.7883
09:03:53|1.7883
09:03:55|1.7883
09:03:56|1.7891
09:03:56|1.7891
09:03:57|1.7891
09:03:58|1.7888
09:04:00|1.789
09:04:01|1.7887
09:04:02|1.7887
09:04:02|1.7882
09:04:04|1.7882
09:04:05|1.7882
09:04:05|1.7882
09:04:06|1.7882
09:04:08|1.7884
09:04:10|1.7884
09:04:11|1.7883
09:04:12|1.7886
09:04:13|1.7886
09:04:14|1.7884
09:04:14|1.7882
09:04:16|1.7882
09:04:17|1.7881
09:04:18|1.7877
09:04:19|1.7875
09:04:20|1.7872
09:04:21|1.7867
09:04:22|1.7866
09:04:23|1.7866
09:04:24|1.7858
09:04:25|1.7855
09:04:26|1.7855
09:04:27|1.7854
09:04:28|1.7854
09:04:29|1.7857
09:04:30|1.7858
09:04:31|1.7855
09:04:32|1.7855
09:04:33|1.7854
09:04:34|1.7854
09:04:35|1.7854
09:04:36|1.7852
09:04:37|1.7856
09:04:38|1.7856
09:04:39|1.7856
09:04:40|1.7858
09:04:41|1.7858
09:04:42|1.7858
09:04:43|1.7862
09:04:44|1.7862
09:04:45|1.7862
09:04:46|1.7857
09:04:47|1.7856
09:04:48|1.7854
09:04:49|1.7855
09:04:50|1.7856
09:04:51|1.7854
09:04:52|1.7854
09:04:54|1.7853
09:04:55|1.7854
09:04:56|1.7854
09:04:57|1.7857
09:04:58|1.7857
09:04:59|1.7857
09:05:01|1.7857
09:05:01|1.7859
09:05:03|1.7859
09:05:03|1.7867
09:05:04|1.7867
09:05:05|1.7875
09:05:06|1.7873
09:05:08|1.7873
09:05:08|1.7872
09:05:09|1.7872
09:05:10|1.7867
09:05:11|1.7867
09:05:13|1.7867
09:05:14|1.7867
09:05:14|1.7867
09:05:15|1.7867
09:05:17|1.7878
09:05:18|1.7875
09:05:19|1.7875
09:05:20|1.7879
09:05:20|1.7879
09:05:21|1.7879
09:05:22|1.7885
09:05:23|1.7885
09:05:24|1.7885
09:05:25|1.7878
09:05:26|1.7878
09:05:27|1.788
09:05:29|1.788
09:05:29|1.788
09:05:31|1.7876
09:05:31|1.7876
09:05:32|1.7865
09:05:33|1.7865
09:05:35|1.7861
09:05:35|1.7858
09:05:36|1.7858
09:05:37|1.7859
09:05:38|1.7859
09:05:39|1.7856
09:05:40|1.7863
09:05:41|1.7859
09:05:43|1.7859
09:05:44|1.7859
09:05:45|1.7854
09:05:46|1.7853
09:05:47|1.7853
09:05:48|1.7858
09:05:48|1.786
09:05:49|1.7862
09:05:51|1.7865
09:05:52|1.7865
09:05:53|1.7868
09:05:54|1.7864
09:05:56|1.7864
09:05:57|1.7866
09:05:58|1.7866
09:05:59|1.7866
09:06:00|1.7859
09:06:01|1.7858
09:06:02|1.7854
09:06:03|1.7854
09:06:04|1.7854
09:06:06|1.7854
09:06:06|1.7851
09:06:08|1.785
09:06:08|1.785
09:06:09|1.7851
09:06:10|1.785
09:06:11|1.785
09:06:12|1.785
09:06:13|1.785
09:06:15|1.785
09:06:16|1.785
09:06:16|1.7859
09:06:18|1.7859
09:06:18|1.786
09:06:19|1.7859
09:06:21|1.7859
09:06:21|1.7847
09:06:22|1.7851
09:06:23|1.7844
09:06:25|1.7844
09:06:25|1.7851
09:06:27|1.7851
09:06:28|1.7855
09:06:29|1.7855
09:06:29|1.7862
09:06:30|1.7862
09:06:31|1.7862
09:06:33|1.7861
09:06:34|1.7858
09:06:34|1.7851
09:06:36|1.7851
09:06:37|1.786
09:06:38|1.7861
09:06:38|1.7862
09:06:39|1.7861
09:06:41|1.7865
09:06:41|1.7866
09:06:42|1.7866
09:06:44|1.7865
09:06:44|1.7865
09:06:45|1.786
09:06:47|1.7864
09:06:48|1.7864
09:06:49|1.7864
09:06:50|1.7873
09:06:50|1.7873
09:06:52|1.7874
09:06:52|1.7875
09:06:54|1.7876
09:06:54|1.7876
09:06:57|1.7878
09:06:58|1.7878
09:06:58|1.7873
09:07:00|1.7873
09:07:01|1.7876
09:07:02|1.7876
09:07:04|1.7876
09:07:05|1.7876
09:07:06|1.787
09:07:08|1.7871
09:07:09|1.7875
09:07:10|1.7875
09:07:10|1.7879
09:07:11|1.7879
09:07:13|1.7879
09:07:14|1.7879
09:07:15|1.7879
09:07:16|1.788
09:07:17|1.7875
09:07:18|1.7873
09:07:19|1.7873
09:07:20|1.7876
09:07:21|1.7876
09:07:22|1.7876
09:07:23|1.7881
09:07:24|1.7881
09:07:25|1.7884
09:07:26|1.7884
09:07:27|1.7884
09:07:28|1.7879
09:07:29|1.7871
09:07:30|1.7871
09:07:31|1.7871
09:07:32|1.7869
09:07:33|1.7863
09:07:35|1.7863
09:07:36|1.7864
09:07:36|1.7864
09:07:37|1.7864
09:07:39|1.7864
09:07:40|1.786
09:07:40|1.786
09:07:41|1.7861
09:07:43|1.7861
09:07:44|1.7862
09:07:44|1.7865
09:07:45|1.7865
09:07:47|1.7865
09:07:47|1.7865
09:07:49|1.7865
09:07:49|1.7879
09:07:52|1.7879
09:07:52|1.7884
09:07:53|1.7883
09:07:54|1.7876
09:07:55|1.7876
09:07:56|1.7876
09:07:58|1.7876
09:08:00|1.7875
09:08:01|1.7868
09:08:01|1.7866
09:08:02|1.7868
09:08:04|1.7879
09:08:05|1.7872
09:08:06|1.7872
09:08:07|1.7872
09:08:08|1.7872
09:08:09|1.7872
09:08:09|1.7872
09:08:11|1.7867
09:08:11|1.7867
09:08:13|1.7867
09:08:14|1.7877
09:08:15|1.7877
09:08:17|1.7871
09:08:18|1.786
09:08:18|1.786
09:08:20|1.785
09:08:20|1.7851
09:08:21|1.7848
09:08:23|1.7848
09:08:23|1.7852
09:08:25|1.7852
09:08:26|1.785
09:08:27|1.7849
09:08:28|1.7848
09:08:28|1.7848
09:08:30|1.7848
09:08:31|1.7846
09:08:32|1.7841
09:08:33|1.7836
09:08:34|1.7843
09:08:35|1.784
09:08:36|1.784
09:08:37|1.7826
09:08:37|1.7829
09:08:39|1.7837
09:08:40|1.7837
09:08:41|1.7838
09:08:42|1.7841
09:08:43|1.7841
09:08:44|1.784
09:08:45|1.783
09:08:46|1.7836
09:08:47|1.7843
09:08:48|1.7843
09:08:49|1.7841
09:08:50|1.7839
09:08:51|1.7839
09:08:52|1.7839
09:08:53|1.7838
09:08:54|1.7838
09:08:55|1.7838
09:08:56|1.7838
09:08:57|1.7838
09:08:59|1.7836
09:09:00|1.7838
09:09:01|1.7838
09:09:01|1.7838
09:09:02|1.7838
09:09:03|1.7838
09:09:05|1.7838
09:09:06|1.7835
09:09:07|1.7835
09:09:07|1.7835
09:09:09|1.7835
09:09:09|1.7837
09:09:11|1.7837
09:09:11|1.7837
09:09:12|1.784
09:09:14|1.784
09:09:15|1.784
09:09:16|1.7838
09:09:17|1.784
09:09:18|1.784
09:09:19|1.7838
09:09:20|1.7838
09:09:21|1.7838
09:09:22|1.7839
09:09:22|1.7839
09:09:24|1.7841
09:09:25|1.7838
09:09:26|1.7838
09:09:27|1.7838
09:09:27|1.783
09:09:30|1.7828
09:09:30|1.7828
09:09:31|1.7826
09:09:32|1.7825
09:09:34|1.7825
09:09:34|1.7821
09:09:35|1.7821
09:09:37|1.7821
09:09:37|1.7824
09:09:38|1.7826
09:09:39|1.7825
09:09:40|1.7822
09:09:42|1.7821
09:09:42|1.7821
09:09:43|1.7818
09:09:44|1.7818
09:09:45|1.7818
09:09:46|1.781
09:09:48|1.7817
09:09:48|1.7822
09:09:49|1.7822
09:09:50|1.7826
09:09:52|1.7824
09:09:52|1.7821
09:09:54|1.7818
09:09:55|1.7821
09:09:55|1.7821
09:09:56|1.7821
09:09:57|1.782
09:09:58|1.782
09:10:00|1.782
09:10:01|1.782
09:10:02|1.782
09:10:04|1.7826
09:10:05|1.7826
09:10:06|1.7827
09:10:07|1.7832
09:10:07|1.7832
09:10:09|1.7831
09:10:10|1.7824
09:10:11|1.7821
09:10:12|1.7817
09:10:13|1.7816
09:10:14|1.7816
09:10:15|1.7809
09:10:16|1.7815
09:10:17|1.7815
09:10:18|1.7813
09:10:19|1.7811
09:10:20|1.7815
09:10:21|1.7815
09:10:22|1.7816
09:10:23|1.7816
09:10:24|1.7816
09:10:25|1.782
09:10:26|1.782
09:10:27|1.7838
09:10:28|1.7841
09:10:30|1.785
09:10:30|1.7851
09:10:31|1.7851
09:10:32|1.7837
09:10:34|1.7844
09:10:34|1.7846
09:10:35|1.7846
09:10:36|1.7846
09:10:37|1.7855
09:10:38|1.7856
09:10:39|1.7855
09:10:41|1.7854
09:10:41|1.7843
09:10:42|1.7839
09:10:43|1.7835
09:10:45|1.7837
09:10:45|1.7834
09:10:46|1.7834
09:10:47|1.7835
09:10:48|1.7835
09:10:49|1.7828
09:10:51|1.7833
09:10:51|1.7832
09:10:52|1.7826
09:10:53|1.7832
09:10:54|1.7832
09:10:56|1.7832
09:10:56|1.7832
09:10:57|1.7835
09:10:58|1.7835
09:11:00|1.7835
09:11:01|1.7838
09:11:02|1.7838
09:11:02|1.783
09:11:04|1.7822
09:11:05|1.7821
09:11:07|1.7822
09:11:08|1.7822
09:11:09|1.7824
09:11:09|1.7824
09:11:10|1.7827
09:11:11|1.7829
09:11:12|1.7827
09:11:13|1.7825
09:11:14|1.7825
09:11:15|1.783
09:11:16|1.783
09:11:17|1.783
09:11:18|1.7835
09:11:21|1.7829
09:11:21|1.783
09:11:23|1.7833
09:11:23|1.7834
09:11:24|1.783
09:11:25|1.7832
09:11:27|1.7828
09:11:28|1.7825
09:11:29|1.7826
09:11:29|1.7833
09:11:31|1.7828
09:11:32|1.7832
09:11:32|1.7826
09:11:34|1.7832
09:11:35|1.7833
09:11:36|1.7836
09:11:37|1.7832
09:11:38|1.7828
09:11:38|1.7828
09:11:39|1.7831
09:11:40|1.7832
09:11:42|1.7832
09:11:43|1.7829
09:11:44|1.7832
09:11:44|1.7832
09:11:46|1.7832
09:11:46|1.7832
09:11:48|1.7827
09:11:49|1.7827
09:11:49|1.7835
09:11:51|1.7832
09:11:51|1.7831
09:11:53|1.7831
09:11:54|1.7831
09:11:55|1.7836
09:11:56|1.7832
09:11:57|1.7832
09:11:58|1.7835
09:11:59|1.7838
09:12:00|1.7838
09:12:01|1.7836
09:12:02|1.7833
09:12:03|1.7833
09:12:05|1.7836
09:12:05|1.7836
09:12:07|1.7834
09:12:08|1.7833
09:12:08|1.7828
09:12:09|1.7828
09:12:11|1.7829
09:12:11|1.7829
09:12:13|1.7828
09:12:13|1.7824
09:12:15|1.7825
09:12:15|1.7825
09:12:16|1.7823
09:12:17|1.7822
09:12:18|1.7822
09:12:20|1.7822
09:12:20|1.783
09:12:21|1.7828
09:12:23|1.7836
09:12:23|1.7843
09:12:24|1.7841
09:12:26|1.784
09:12:26|1.7836
09:12:27|1.7836
09:12:29|1.7836
09:12:30|1.7835
09:12:31|1.7833
09:12:32|1.7833
09:12:33|1.7836
09:12:34|1.7837
09:12:35|1.7837
09:12:36|1.7834
09:12:37|1.7834
09:12:38|1.7838
09:12:39|1.7842
09:12:40|1.7843
09:12:41|1.7847
09:12:42|1.7846
09:12:43|1.7845
09:12:44|1.7856
09:12:45|1.7862
09:12:46|1.7863
09:12:47|1.7862
09:12:48|1.7858
09:12:49|1.7863
09:12:50|1.7863
09:12:51|1.7869
09:12:52|1.7869
09:12:53|1.7862
09:12:54|1.7862
09:12:55|1.7862
09:12:56|1.785
09:12:57|1.7851
09:12:58|1.7854
09:12:59|1.785
09:13:00|1.7855
09:13:01|1.7851
09:13:03|1.7849
09:13:03|1.7849
09:13:05|1.785
09:13:06|1.785
09:13:06|1.7859
09:13:09|1.786
09:13:09|1.7865
09:13:10|1.7864
09:13:12|1.7864
09:13:12|1.7862
09:13:13|1.7862
09:13:15|1.7859
09:13:15|1.7862
09:13:16|1.7868
09:13:18|1.7866
09:13:19|1.7863
09:13:21|1.7865
09:13:21|1.7865
09:13:23|1.7861
09:13:24|1.7861
09:13:25|1.7861
09:13:26|1.7861
09:13:26|1.7861
09:13:27|1.7861
09:13:28|1.7863
09:13:30|1.7863
09:13:30|1.7863
09:13:32|1.7863
09:13:33|1.7863
09:13:34|1.7863
09:13:35|1.7863
09:13:36|1.787
09:13:36|1.7859
09:13:38|1.7863
09:13:39|1.7863
09:13:39|1.7867
09:13:40|1.7868
09:13:42|1.7871
09:13:43|1.7871
09:13:45|1.7871
09:13:45|1.7862
09:13:46|1.7862
09:13:48|1.7868
09:13:48|1.7873
09:13:49|1.7871
09:13:50|1.7871
09:13:52|1.7871
09:13:53|1.7874
09:13:54|1.7876
09:13:55|1.7876
09:13:55|1.7877
09:13:56|1.7876
09:13:57|1.7876
09:13:58|1.7876
09:13:59|1.7872
09:14:00|1.7867
09:14:01|1.7872
09:14:03|1.7872
09:14:04|1.7872
09:14:06|1.7877
09:14:07|1.7877
09:14:07|1.7877
09:14:09|1.7871
09:14:10|1.7867
09:14:11|1.7868
09:14:12|1.7868
09:14:13|1.7868
09:14:14|1.7868
09:14:15|1.7868
09:14:16|1.7868
09:14:17|1.7868
09:14:18|1.7868
09:14:19|1.7868
09:14:20|1.7863
09:14:22|1.786
09:14:22|1.786
09:14:23|1.7862
09:14:25|1.7861
09:14:25|1.786
09:14:26|1.786
09:14:27|1.7852
09:14:28|1.7853
09:14:30|1.7854
09:14:31|1.7854
09:14:32|1.7854
09:14:33|1.7847
09:14:34|1.785
09:14:35|1.785
09:14:36|1.7848
09:14:37|1.7848
09:14:38|1.7848
09:14:39|1.7848
09:14:40|1.7845
09:14:41|1.784
09:14:42|1.7846
09:14:43|1.7843
09:14:44|1.7842
09:14:45|1.784
09:14:46|1.7839
09:14:47|1.7839
09:14:48|1.7839
09:14:50|1.7838
09:14:50|1.7838
09:14:52|1.7834
09:14:52|1.7831
09:14:53|1.783
09:14:54|1.7828
09:14:55|1.7828
09:14:57|1.7821
09:14:57|1.7821
09:14:59|1.7821
09:14:59|1.7821
09:15:01|1.7821
09:15:01|1.7818
09:15:02|1.7815
09:15:04|1.7812
09:15:05|1.7803
09:15:07|1.78
09:15:07|1.7797
09:15:09|1.7794
09:15:10|1.7795
09:15:11|1.7792
09:15:11|1.7785
09:15:12|1.7784
09:15:13|1.7784
09:15:14|1.7776
09:15:15|1.7766
09:15:17|1.7774
09:15:18|1.777
09:15:19|1.7767
09:15:20|1.7765
09:15:21|1.7763
09:15:21|1.7758
09:15:23|1.7758
09:15:24|1.7756
09:15:24|1.7752
09:15:26|1.7748
09:15:27|1.7746
09:15:28|1.7745
09:15:29|1.7746
09:15:30|1.7746
09:15:31|1.7747
09:15:32|1.775
09:15:33|1.7749
09:15:34|1.7758
09:15:35|1.7763
09:15:36|1.7778
09:15:38|1.7784
09:15:38|1.7785
09:15:40|1.7799
09:15:40|1.7814
09:15:41|1.7811
09:15:42|1.7816
09:15:43|1.7817
09:15:45|1.7814
09:15:45|1.781
09:15:46|1.7793
09:15:47|1.7793
09:15:48|1.7782
09:15:49|1.7785
09:15:51|1.7778
09:15:51|1.7766
09:15:53|1.7767
09:15:54|1.7767
09:15:54|1.7776
09:15:55|1.7776
09:15:56|1.7778
09:15:57|1.7778
09:15:59|1.7776
09:15:59|1.7776
09:16:00|1.7768
09:16:02|1.7763
09:16:03|1.7771
09:16:04|1.7791
09:16:06|1.779
09:16:06|1.779
09:16:08|1.7786
09:16:08|1.7788
09:16:10|1.7788
09:16:10|1.7795
09:16:11|1.779
09:16:14|1.779
09:16:14|1.7799
09:16:16|1.7792
09:16:16|1.7794
09:16:18|1.78
09:16:19|1.7808
09:16:20|1.7808
09:16:21|1.7809
09:16:23|1.7805
09:16:24|1.7805
09:16:25|1.7831
09:16:26|1.782
09:16:27|1.7819
09:16:27|1.7811
09:16:29|1.7816
09:16:29|1.7823
09:16:30|1.783
09:16:32|1.7827
09:16:33|1.7822
09:16:34|1.7819
09:16:35|1.7813
09:16:36|1.7815
09:16:37|1.7806
09:16:38|1.7809
09:16:39|1.7809
09:16:40|1.7809
09:16:41|1.7809
09:16:42|1.7813
09:16:43|1.7804
09:16:44|1.7804
09:16:45|1.7805
09:16:47|1.7807
09:16:47|1.7807
09:16:48|1.7807
09:16:49|1.7806
09:16:51|1.7802
09:16:51|1.7802
09:16:52|1.7804
09:16:53|1.7804
09:16:54|1.7803
09:16:55|1.7804
09:16:56|1.7804
09:16:58|1.7804
09:16:59|1.7804
09:17:00|1.78
09:17:00|1.78
09:17:01|1.7803
09:17:03|1.7803
09:17:04|1.7802
09:17:05|1.7802
09:17:07|1.7802
09:17:07|1.7803
09:17:08|1.7805
09:17:10|1.7808
09:17:11|1.7809
09:17:11|1.7809
09:17:13|1.7813
09:17:14|1.782
09:17:15|1.782
09:17:15|1.7829
09:17:16|1.7829
09:17:17|1.7827
09:17:18|1.7827
09:17:20|1.783
09:17:20|1.782
09:17:22|1.782
09:17:22|1.7825
09:17:24|1.7825
09:17:24|1.7829
09:17:26|1.7824
09:17:26|1.7815
09:17:27|1.7813
09:17:28|1.7819
09:17:30|1.7825
09:17:31|1.7825
09:17:32|1.7825
09:17:33|1.7825
09:17:34|1.7825
09:17:35|1.7824
09:17:37|1.7825
09:17:38|1.7826
09:17:38|1.7826
09:17:40|1.7829
09:17:40|1.7829
09:17:41|1.7832
09:17:43|1.7832
09:17:44|1.7834
09:17:44|1.7834
09:17:46|1.7834
09:17:47|1.7834
09:17:47|1.7833
09:17:48|1.7833
09:17:50|1.783
09:17:50|1.783
09:17:52|1.7828
09:17:53|1.7829
09:17:54|1.7831
09:17:54|1.7831
09:17:56|1.7829
09:17:57|1.7829
09:17:57|1.7829
09:17:59|1.7829
09:17:59|1.7829
09:18:01|1.7829
09:18:02|1.7839
09:18:03|1.7843
09:18:04|1.7847
09:18:05|1.7849
09:18:06|1.7848
09:18:07|1.7848
09:18:09|1.7848
09:18:09|1.7849
09:18:10|1.7847
09:18:11|1.7847
09:18:12|1.7847
09:18:14|1.7847
09:18:14|1.7839
09:18:16|1.784
09:18:17|1.784
09:18:17|1.7836
09:18:18|1.7836
09:18:20|1.7834
09:18:20|1.7836
09:18:21|1.7836
09:18:23|1.7836
09:18:24|1.783
09:18:25|1.782
09:18:27|1.7819
09:18:28|1.7819
09:18:28|1.7819
09:18:29|1.7816
09:18:31|1.7814
09:18:32|1.7817
09:18:34|1.7814
09:18:34|1.7814
09:18:36|1.7814
09:18:36|1.7814
09:18:37|1.7808
09:18:38|1.7802
09:18:40|1.7808
09:18:40|1.7813
09:18:42|1.7811
09:18:43|1.7811
09:18:44|1.7817
09:18:44|1.7813
09:18:45|1.7813
09:18:48|1.7807
09:18:48|1.7817
09:18:49|1.7817
09:18:51|1.7822
09:18:52|1.7822
09:18:52|1.7807
09:18:54|1.7807
09:18:54|1.7803
09:18:55|1.7803
09:18:57|1.7803
09:18:58|1.7807
09:18:59|1.7807
09:18:59|1.781
09:19:01|1.7806
09:19:01|1.7806
09:19:02|1.7804
09:19:04|1.781
09:19:05|1.7799
09:19:05|1.7799
09:19:06|1.7799
09:19:08|1.7799
09:19:08|1.7799
09:19:10|1.7794
09:19:11|1.7795
09:19:12|1.7795
09:19:12|1.7797
09:19:14|1.7797
09:19:14|1.7797
09:19:15|1.78
09:19:17|1.7801
09:19:18|1.7801
09:19:18|1.78
09:19:19|1.78
09:19:21|1.78
09:19:22|1.78
09:19:23|1.78
09:19:24|1.78
09:19:25|1.7799
09:19:26|1.7797
09:19:27|1.7793
09:19:28|1.7788
09:19:30|1.7788
09:19:31|1.7787
09:19:32|1.7787
09:19:33|1.7784
09:19:34|1.7779
09:19:34|1.7778
09:19:35|1.7777
09:19:37|1.7779
09:19:38|1.7779
09:19:39|1.7779
09:19:40|1.778
09:19:41|1.779
09:19:42|1.779
09:19:43|1.7792
09:19:43|1.7792
09:19:45|1.7789
09:19:46|1.7789
09:19:46|1.7775
09:19:48|1.7775
09:19:49|1.7771
09:19:50|1.7773
09:19:51|1.7773
09:19:51|1.7775
09:19:53|1.7775
09:19:54|1.7779
09:19:54|1.7788
09:19:56|1.7775
09:19:57|1.7759
09:19:58|1.7763
09:19:59|1.7757
09:20:00|1.7757
09:20:01|1.7758
09:20:02|1.776
09:20:03|1.7771
09:20:04|1.7775
09:20:06|1.7761
09:20:07|1.776
09:20:07|1.776
09:20:09|1.7762
09:20:10|1.7763
09:20:11|1.7765
09:20:13|1.7765
09:20:13|1.7764
09:20:14|1.7764
09:20:16|1.7764
09:20:17|1.7764
09:20:18|1.7764
09:20:19|1.7762
09:20:20|1.7764
09:20:21|1.7763
09:20:22|1.7763
09:20:24|1.7768
09:20:25|1.7763
09:20:26|1.776
09:20:27|1.7755
09:20:28|1.7754
09:20:29|1.7753
09:20:29|1.7755
09:20:30|1.7755
09:20:32|1.7755
09:20:33|1.7759
09:20:34|1.776
09:20:35|1.7753
09:20:36|1.7754
09:20:37|1.7753
09:20:38|1.7751
09:20:39|1.7744
09:20:40|1.7742
09:20:41|1.7734
09:20:42|1.7733
09:20:43|1.773
09:20:44|1.7729
09:20:45|1.772
09:20:46|1.7725
09:20:47|1.7723
09:20:48|1.7718
09:20:49|1.7716
09:20:50|1.7712
09:20:51|1.7708
09:20:52|1.7711
09:20:53|1.7708
09:20:54|1.7709
09:20:55|1.7707
09:20:57|1.7703
09:20:57|1.7704
09:20:58|1.7704
09:21:00|1.7703
09:21:01|1.7673
09:21:01|1.7644
09:21:02|1.7643
09:21:03|1.7651
09:21:04|1.7664
09:21:05|1.7668
09:21:06|1.7677
09:21:07|1.7669
09:21:08|1.7683
09:21:10|1.7704
09:21:10|1.77
09:21:12|1.7695
09:21:13|1.7696
09:21:13|1.7698
09:21:15|1.7702
09:21:16|1.7698
09:21:16|1.7699
09:21:18|1.771
09:21:19|1.7707
09:21:20|1.7708
09:21:22|1.7707
09:21:22|1.771
09:21:24|1.7716
09:21:24|1.7721
09:21:25|1.7722
09:21:27|1.772
09:21:28|1.7728
09:21:28|1.7731
09:21:29|1.7732
09:21:31|1.7735
09:21:31|1.7739
09:21:32|1.7741
09:21:34|1.7747
09:21:35|1.7733
09:21:36|1.773
09:21:37|1.7724
09:21:37|1.7723
09:21:39|1.7723
09:21:40|1.7724
09:21:41|1.7731
09:21:42|1.7728
09:21:43|1.7719
09:21:44|1.7712
09:21:45|1.7712
09:21:46|1.7717
09:21:47|1.772
09:21:49|1.7723
09:21:50|1.7725
09:21:50|1.7717
09:21:52|1.7713
09:21:52|1.7717
09:21:53|1.7717
09:21:54|1.7722
09:21:55|1.7722
09:21:56|1.7722
09:21:57|1.772
09:21:58|1.772
09:21:59|1.772
09:22:01|1.772
09:22:02|1.772
09:22:02|1.7719
09:22:04|1.7711
09:22:04|1.7711
09:22:06|1.7708
09:22:07|1.7704
09:22:08|1.7703
09:22:09|1.7705
09:22:10|1.7705
09:22:11|1.7699
09:22:12|1.7692
09:22:13|1.7691
09:22:14|1.7706
09:22:15|1.7706
09:22:16|1.7696
09:22:17|1.7696
09:22:18|1.7694
09:22:19|1.7694
09:22:20|1.7688
09:22:21|1.7687
09:22:22|1.7684
09:22:23|1.7679
09:22:25|1.7671
09:22:25|1.7677
09:22:26|1.7685
09:22:27|1.769
09:22:28|1.7684
09:22:30|1.7695
09:22:30|1.7692
09:22:32|1.769
09:22:32|1.7691
09:22:33|1.7691
09:22:35|1.7693
09:22:35|1.7695
09:22:37|1.7685
09:22:38|1.7688
09:22:38|1.7688
09:22:39|1.7697
09:22:41|1.7697
09:22:42|1.7705
09:22:43|1.7709
09:22:44|1.7714
09:22:45|1.7714
09:22:46|1.771
09:22:47|1.771
09:22:48|1.7714
09:22:49|1.7714
09:22:50|1.7713
09:22:51|1.7708
09:22:52|1.7708
09:22:53|1.7708
09:22:54|1.7708
09:22:55|1.771
09:22:56|1.7708
09:22:57|1.7708
09:22:59|1.7713
09:22:59|1.771
09:23:00|1.771
09:23:01|1.7712
09:23:02|1.77
09:23:03|1.77
09:23:04|1.769
09:23:05|1.7696
09:23:06|1.7706
09:23:08|1.77
09:23:08|1.77
09:23:09|1.77
09:23:10|1.7707
09:23:12|1.7693
09:23:14|1.7693
09:23:14|1.7693
09:23:15|1.77
09:23:17|1.769
09:23:18|1.769
09:23:18|1.7699
09:23:19|1.7695
09:23:21|1.7696
09:23:21|1.7696
09:23:22|1.77
09:23:24|1.77
09:23:25|1.7697
09:23:26|1.7696
09:23:27|1.7696
09:23:27|1.7687
09:23:29|1.7691
09:23:30|1.7696
09:23:31|1.769
09:23:31|1.7685
09:23:32|1.7694
09:23:34|1.7689
09:23:35|1.7694
09:23:36|1.769
09:23:37|1.769
09:23:39|1.7694
09:23:40|1.7691
09:23:40|1.7692
09:23:42|1.7689
09:23:42|1.7684
09:23:43|1.7692
09:23:44|1.7696
09:23:46|1.77
09:23:47|1.7697
09:23:48|1.7697
09:23:49|1.7697
09:23:50|1.7704
09:23:50|1.77
09:23:52|1.7707
09:23:53|1.771
09:23:53|1.7704
09:23:55|1.7702
09:23:55|1.7704
09:23:57|1.7704
09:23:57|1.7702
09:23:58|1.7702
09:23:59|1.7709
09:24:01|1.7713
09:24:02|1.7718
09:24:03|1.7721
09:24:04|1.7719
09:24:05|1.7717
09:24:06|1.7717
09:24:07|1.7721
09:24:08|1.7721
09:24:09|1.7711
09:24:09|1.771
09:24:11|1.771
09:24:12|1.7705
09:24:13|1.7706
09:24:14|1.7706
09:24:16|1.7708
09:24:16|1.771
09:24:18|1.7716
09:24:18|1.7716
09:24:20|1.7718
09:24:21|1.772
09:24:21|1.772
09:24:23|1.772
09:24:23|1.7726
09:24:24|1.7728
09:24:25|1.7727
09:24:26|1.7727
09:24:28|1.7721
09:24:28|1.7714
09:24:29|1.7706
09:24:31|1.7706
09:24:31|1.7705
09:24:32|1.7705
09:24:33|1.7706
09:24:34|1.7705
09:24:36|1.7702
09:24:36|1.7703
09:24:38|1.7703
09:24:40|1.77
09:24:41|1.7706
09:24:42|1.7703
09:24:42|1.7703
09:24:44|1.7703
09:24:45|1.7696
09:24:46|1.7685
09:24:47|1.7685
09:24:48|1.7685
09:24:49|1.7688
09:24:50|1.7688
09:24:52|1.7688
09:24:52|1.7695
09:24:53|1.7696
09:24:54|1.7696
09:24:55|1.7695
09:24:57|1.7695
09:24:57|1.7696
09:24:58|1.7696
09:25:00|1.7701
09:25:00|1.7708
09:25:02|1.771
09:25:02|1.771
09:25:03|1.771
09:25:05|1.7713
09:25:05|1.7708
09:25:06|1.7692
09:25:07|1.7692
09:25:08|1.7692
09:25:09|1.7698
09:25:11|1.7698
09:25:11|1.7698
09:25:12|1.7698
09:25:14|1.7698
09:25:15|1.7712
09:25:17|1.7712
09:25:17|1.7726
09:25:18|1.7723
09:25:19|1.7723
09:25:20|1.7723
09:25:22|1.7724
09:25:22|1.773
09:25:24|1.7728
09:25:24|1.7725
09:25:26|1.7709
09:25:26|1.7716
09:25:28|1.7711
09:25:29|1.7711
09:25:31|1.7702
09:25:31|1.7703
09:25:33|1.7699
09:25:33|1.7699
09:25:35|1.7704
09:25:37|1.7704
09:25:37|1.7697
09:25:38|1.77
09:25:39|1.7701
09:25:41|1.7701
09:25:41|1.7707
09:25:42|1.7705
09:25:43|1.7702
09:25:45|1.7702
09:25:45|1.7716
09:25:46|1.7716
09:25:48|1.7716
09:25:48|1.7716
09:25:49|1.7715
09:25:51|1.7706
09:25:51|1.77
09:25:53|1.77
09:25:54|1.7703
09:25:54|1.7701
09:25:55|1.7697
09:25:56|1.7695
09:25:57|1.7695
09:25:58|1.7698
09:25:59|1.7698
09:26:00|1.7698
09:26:02|1.7698
09:26:02|1.7698
09:26:03|1.7702
09:26:04|1.7709
09:26:05|1.7712
09:26:06|1.7715
09:26:08|1.7716
09:26:08|1.7713
09:26:09|1.7713
09:26:10|1.7713
09:26:11|1.7713
09:26:12|1.7713
09:26:13|1.7713
09:26:15|1.7716
09:26:17|1.7715
09:26:17|1.7714
09:26:19|1.7714
09:26:19|1.7701
09:26:21|1.7698
09:26:21|1.7697
09:26:23|1.769
09:26:24|1.769
09:26:24|1.769
09:26:25|1.769
09:26:26|1.769
09:26:28|1.7697
09:26:29|1.7697
09:26:30|1.7697
09:26:30|1.7695
09:26:32|1.7694
09:26:34|1.768
09:26:34|1.7682
09:26:35|1.7679
09:26:36|1.7676
09:26:37|1.7675
09:26:39|1.7676
09:26:39|1.7677
09:26:40|1.767
09:26:42|1.7669
09:26:42|1.7669
09:26:44|1.7668
09:26:44|1.7663
09:26:45|1.7654
09:26:46|1.7652
09:26:47|1.7657
09:26:48|1.7665
09:26:50|1.7679
09:26:51|1.7686
09:26:51|1.7697
09:26:53|1.7705
09:26:54|1.77
09:26:54|1.7703
09:26:56|1.77
09:26:56|1.77
09:26:57|1.7692
09:26:58|1.7689
09:27:00|1.7691
09:27:00|1.7691
09:27:02|1.7697
09:27:02|1.7692
09:27:03|1.7693
09:27:04|1.7693
09:27:06|1.7709
09:27:07|1.7721
09:27:07|1.7724
09:27:08|1.7723
09:27:10|1.7719
09:27:10|1.7721
09:27:11|1.7721
09:27:13|1.7719
09:27:13|1.7722
09:27:14|1.7722
09:27:16|1.7729
09:27:17|1.773
09:27:18|1.7737
09:27:19|1.7739
09:27:21|1.7737
09:27:22|1.7739
09:27:22|1.7734
09:27:24|1.7723
09:27:25|1.7721
09:27:25|1.7717
09:27:27|1.772
09:27:27|1.772
09:27:28|1.7723
09:27:30|1.772
09:27:30|1.7712
09:27:32|1.7706
09:27:33|1.7695
09:27:34|1.7695
09:27:35|1.7687
09:27:36|1.7688
09:27:37|1.7694
09:27:38|1.7703
09:27:39|1.7699
09:27:40|1.7703
09:27:41|1.7704
09:27:43|1.7704
09:27:44|1.7703
09:27:44|1.7696
09:27:45|1.7697
09:27:47|1.7703
09:27:47|1.7707
09:27:48|1.7712
09:27:49|1.7711
09:27:51|1.7711
09:27:51|1.7711
09:27:52|1.7711
09:27:53|1.7711
09:27:54|1.7719
09:27:56|1.7722
09:27:56|1.772
09:27:58|1.7723
09:27:59|1.7718
09:27:59|1.772
09:28:00|1.7721
09:28:02|1.7718
09:28:02|1.771
09:28:04|1.7714
09:28:04|1.7709
09:28:05|1.7709
09:28:07|1.7711
09:28:08|1.7711
09:28:08|1.7713
09:28:10|1.7707
09:28:10|1.7708
09:28:12|1.7708
09:28:13|1.7723
09:28:13|1.7723
09:28:14|1.7721
09:28:15|1.773
09:28:17|1.7732
09:28:18|1.773
09:28:20|1.7735
09:28:21|1.7737
09:28:22|1.7729
09:28:23|1.7726
09:28:23|1.7726
09:28:25|1.7731
09:28:25|1.7732
09:28:27|1.7732
09:28:28|1.7731
09:28:29|1.7731
09:28:29|1.773
09:28:30|1.773
09:28:32|1.773
09:28:34|1.7722
09:28:35|1.7719
09:28:35|1.7723
09:28:36|1.7722
09:28:37|1.7722
09:28:38|1.7722
09:28:39|1.7722
09:28:40|1.7722
09:28:41|1.7722
09:28:42|1.7728
09:28:43|1.7729
09:28:45|1.7726
09:28:45|1.773
09:28:46|1.7732
09:28:48|1.7732
09:28:48|1.774
09:28:50|1.7738
09:28:51|1.7737
09:28:52|1.7738
09:28:53|1.774
09:28:53|1.7742
09:28:55|1.7749
09:28:56|1.7749
09:28:57|1.7755
09:28:58|1.7762
09:28:59|1.7761
09:28:59|1.7761
09:29:01|1.7753
09:29:02|1.7754
09:29:04|1.7753
09:29:04|1.7754
09:29:05|1.7753
09:29:06|1.7748
09:29:08|1.7748
09:29:08|1.7747
09:29:10|1.7748
09:29:10|1.7748
09:29:11|1.7749
09:29:13|1.7745
09:29:13|1.7739
09:29:14|1.7739
09:29:15|1.7742
09:29:16|1.7739
09:29:18|1.7732
09:29:19|1.7733
09:29:21|1.7732
09:29:21|1.7732
09:29:23|1.7732
09:29:24|1.7731
09:29:25|1.7731
09:29:26|1.7736
09:29:27|1.7736
09:29:28|1.774
09:29:29|1.7739
09:29:30|1.7736
09:29:31|1.7731
09:29:32|1.7731
09:29:33|1.7735
09:29:34|1.7734
09:29:35|1.7734
09:29:36|1.773
09:29:37|1.7735
09:29:39|1.7732
09:29:39|1.7732
09:29:40|1.7732
09:29:41|1.7732
09:29:43|1.7734
09:29:44|1.7734
09:29:45|1.7731
09:29:45|1.7731
09:29:47|1.7732
09:29:48|1.7733
09:29:49|1.7733
09:29:49|1.7733
09:29:50|1.7733
09:29:52|1.7733
09:29:53|1.7731
09:29:54|1.7731
09:29:55|1.7732
09:29:56|1.7732
09:29:58|1.7731
09:29:59|1.7731
09:29:59|1.7731
09:30:01|1.7731
09:30:01|1.7734
09:30:02|1.7734
09:30:04|1.7734
09:30:05|1.7737
09:30:05|1.773
09:30:06|1.7723
09:30:07|1.7722
09:30:08|1.7721
09:30:10|1.7729
09:30:10|1.7729
09:30:12|1.7729
09:30:12|1.7729
09:30:13|1.7729
09:30:14|1.7724
09:30:16|1.7727
09:30:16|1.7727
09:30:17|1.773
09:30:19|1.773
09:30:20|1.7731
09:30:21|1.7739
09:30:22|1.7738
09:30:23|1.7744
09:30:24|1.7744
09:30:25|1.7754
09:30:26|1.7758
09:30:27|1.7762
09:30:28|1.7755
09:30:29|1.7755
09:30:30|1.7756
09:30:31|1.7755
09:30:32|1.7756
09:30:33|1.7749
09:30:34|1.7749
09:30:36|1.7749
09:30:37|1.7749
09:30:38|1.775
09:30:38|1.775
09:30:39|1.7752
09:30:41|1.7752
09:30:41|1.7752
09:30:42|1.7752
09:30:43|1.7754
09:30:45|1.7751
09:30:46|1.7751
09:30:46|1.7751
09:30:47|1.7744
09:30:48|1.7738
09:30:50|1.7734
09:30:50|1.7734
09:30:51|1.7727
09:30:52|1.7731
09:30:54|1.7732
09:30:54|1.7731
09:30:55|1.7731
09:30:56|1.7727
09:30:57|1.7727
09:30:58|1.7727
09:30:59|1.7725
09:31:01|1.7716
09:31:02|1.771
09:31:03|1.7711
09:31:03|1.7711
09:31:05|1.7695
09:31:05|1.7697
09:31:07|1.7701
09:31:08|1.7707
09:31:09|1.7711
09:31:10|1.7707
09:31:11|1.7707
09:31:12|1.7708
09:31:13|1.7706
09:31:13|1.7708
09:31:15|1.771
09:31:15|1.7723
09:31:17|1.7723
09:31:18|1.7722
09:31:19|1.772
09:31:21|1.772
09:31:22|1.7721
09:31:23|1.7711
09:31:23|1.7709
09:31:24|1.7709
09:31:25|1.7711
09:31:27|1.7717
09:31:28|1.771
09:31:29|1.771
09:31:30|1.771
09:31:31|1.771
09:31:31|1.7708
09:31:33|1.7708
09:31:34|1.7708
09:31:35|1.771
09:31:36|1.771
09:31:37|1.7707
09:31:38|1.7708
09:31:39|1.7708
09:31:40|1.7716
09:31:41|1.7716
09:31:42|1.7724
09:31:43|1.7721
09:31:44|1.7722
09:31:46|1.7722
09:31:46|1.7726
09:31:47|1.773
09:31:48|1.7735
09:31:50|1.7736
09:31:51|1.7736
09:31:51|1.7743
09:31:53|1.7743
09:31:54|1.7749
09:31:55|1.7748
09:31:55|1.7748
09:31:57|1.7744
09:31:57|1.7744
09:31:58|1.7744
09:31:59|1.7744
09:32:00|1.7744
09:32:02|1.7744
09:32:02|1.7742
09:32:03|1.7746
09:32:04|1.7751
09:32:05|1.7751
09:32:07|1.7749
09:32:08|1.7749
09:32:08|1.7744
09:32:10|1.7743
09:32:10|1.7738
09:32:11|1.7735
09:32:12|1.7735
09:32:13|1.7735
09:32:15|1.7743
09:32:15|1.7746
09:32:17|1.7744
09:32:18|1.7744
09:32:19|1.7735
09:32:20|1.7732
09:32:21|1.7732
09:32:23|1.7732
09:32:24|1.7725
09:32:25|1.7726
09:32:26|1.7736
09:32:27|1.7741
09:32:28|1.7742
09:32:28|1.7741
09:32:30|1.7741
09:32:32|1.7736
09:32:32|1.7736
09:32:34|1.7736
09:32:34|1.7726
09:32:35|1.7726
09:32:36|1.773
09:32:38|1.7734
09:32:38|1.7734
09:32:39|1.7734
09:32:40|1.7734
09:32:42|1.7734
09:32:42|1.7731
09:32:43|1.7731
09:32:45|1.773
09:32:46|1.773
09:32:47|1.773
09:32:48|1.7735
09:32:49|1.7735
09:32:49|1.7736
09:32:52|1.7736
09:32:53|1.7741
09:32:54|1.7741
09:32:55|1.7734
09:32:57|1.7734
09:32:57|1.7726
09:32:58|1.7731
09:32:59|1.7731
09:33:00|1.7733
09:33:01|1.7735
09:33:02|1.7735
09:33:03|1.7735
09:33:04|1.7735
09:33:05|1.774
09:33:06|1.7743
09:33:08|1.774
09:33:09|1.7736
09:33:10|1.7731
09:33:11|1.7731
09:33:12|1.7731
09:33:13|1.7731
09:33:14|1.7731
09:33:15|1.7733
09:33:16|1.7732
09:33:17|1.7732
09:33:18|1.7732
09:33:20|1.7732
09:33:21|1.7736
09:33:21|1.7742
09:33:23|1.7742
09:33:25|1.7743
09:33:26|1.7743
09:33:26|1.7742
09:33:28|1.7742
09:33:29|1.7742
09:33:30|1.7748
09:33:31|1.7733
09:33:32|1.7727
09:33:33|1.7727
09:33:33|1.7727
09:33:35|1.7724
09:33:36|1.7725
09:33:37|1.7724
09:33:38|1.7725
09:33:39|1.7723
09:33:39|1.7723
09:33:41|1.7723
09:33:42|1.7723
09:33:43|1.7723
09:33:44|1.7722
09:33:45|1.7717
09:33:47|1.7719
09:33:48|1.7722
09:33:49|1.7721
09:33:49|1.7726
09:33:51|1.7725
09:33:52|1.7725
09:33:53|1.7725
09:33:54|1.7723
09:33:55|1.7721
09:33:56|1.7721
09:33:56|1.7721
09:33:57|1.7729
09:33:59|1.7729
09:34:00|1.7729
09:34:01|1.7729
09:34:01|1.773
09:34:03|1.7732
09:34:04|1.7729
09:34:06|1.7716
09:34:07|1.7714
09:34:07|1.7714
09:34:08|1.7714
09:34:09|1.7711
09:34:11|1.7713
09:34:11|1.7716
09:34:13|1.7716
09:34:13|1.7712
09:34:15|1.7712
09:34:15|1.7712
09:34:16|1.7712
09:34:17|1.7712
09:34:19|1.7712
09:34:20|1.7712
09:34:21|1.7713
09:34:22|1.7721
09:34:23|1.7723
09:34:25|1.7723
09:34:26|1.7723
09:34:27|1.7723
09:34:29|1.772
09:34:30|1.7713
09:34:31|1.7713
09:34:32|1.7713
09:34:33|1.7713
09:34:34|1.7713
09:34:35|1.771
09:34:36|1.771
09:34:37|1.771
09:34:38|1.771
09:34:39|1.771
09:34:41|1.7711
09:34:42|1.7711
09:34:43|1.7711
09:34:43|1.7711
09:34:45|1.7713
09:34:45|1.7713
09:34:46|1.7713
09:34:48|1.7713
09:34:48|1.7713
09:34:49|1.7713
09:34:51|1.7714
09:34:52|1.7719
09:34:53|1.7719
09:34:53|1.7719
09:34:54|1.7723
09:34:55|1.7723
09:34:57|1.7725
09:34:57|1.7727
09:34:58|1.7728
09:34:59|1.7728
09:35:01|1.7728
09:35:01|1.7728
09:35:03|1.7732
09:35:04|1.7729
09:35:05|1.7729
09:35:06|1.773
09:35:06|1.773
09:35:08|1.773
09:35:09|1.774
09:35:10|1.774
09:35:11|1.7736
09:35:12|1.7736
09:35:14|1.7736
09:35:14|1.7735
09:35:15|1.7735
09:35:16|1.773
09:35:17|1.773
09:35:18|1.773
09:35:19|1.7732
09:35:20|1.7732
09:35:21|1.7732
09:35:22|1.7732
09:35:23|1.7736
09:35:25|1.7744
09:35:27|1.7745
09:35:27|1.7745
09:35:29|1.7747
09:35:30|1.7748
09:35:31|1.7744
09:35:31|1.7744
09:35:33|1.7744
09:35:34|1.7744
09:35:35|1.7745
09:35:36|1.7746
09:35:37|1.7746
09:35:38|1.7746
09:35:39|1.7759
09:35:40|1.7757
09:35:41|1.7757
09:35:42|1.776
09:35:43|1.776
09:35:44|1.7762
09:35:45|1.7765
09:35:46|1.7765
09:35:48|1.7765
09:35:49|1.7765
09:35:50|1.7763
09:35:51|1.7763
09:35:52|1.7763
09:35:54|1.7763
09:35:54|1.7763
09:35:56|1.7763
09:35:57|1.7766
09:35:57|1.7767
09:35:59|1.7778
09:36:00|1.7772
09:36:01|1.7769
09:36:01|1.7769
09:36:02|1.7765
09:36:03|1.7765
09:36:04|1.7759
09:36:06|1.7758
09:36:06|1.7758
09:36:07|1.7757
09:36:08|1.7757
09:36:10|1.7759
09:36:10|1.7759
09:36:11|1.776
09:36:12|1.7761
09:36:13|1.7761
09:36:14|1.7761
09:36:16|1.7761
09:36:16|1.7761
09:36:17|1.776
09:36:18|1.7759
09:36:19|1.7759
09:36:20|1.776
09:36:22|1.7765
09:36:22|1.7765
09:36:23|1.7765
09:36:25|1.7765
09:36:27|1.7764
09:36:28|1.7764
09:36:29|1.7764
09:36:29|1.7764
09:36:31|1.7768
09:36:31|1.7768
09:36:33|1.7766
09:36:34|1.7766
09:36:34|1.7764
09:36:36|1.7769
09:36:37|1.777
09:36:38|1.777
09:36:39|1.777
09:36:40|1.777
09:36:40|1.777
09:36:42|1.7779
09:36:42|1.7779
09:36:44|1.7778
09:36:44|1.7779
09:36:45|1.7779
09:36:47|1.7779
09:36:47|1.7781
09:36:49|1.7783
09:36:49|1.7784
09:36:51|1.7784
09:36:51|1.7783
09:36:53|1.7783
09:36:54|1.7782
09:36:54|1.7787
09:36:56|1.7789
09:36:56|1.779
09:36:58|1.7789
09:36:59|1.7789
09:37:00|1.7797
09:37:01|1.7792
09:37:02|1.7792
09:37:03|1.7778
09:37:04|1.7778
09:37:04|1.7777
09:37:05|1.7775
09:37:06|1.7775
09:37:08|1.7775
09:37:08|1.7776
09:37:10|1.7778
09:37:10|1.7781
09:37:12|1.7778
09:37:12|1.777
09:37:14|1.777
09:37:14|1.7767
09:37:16|1.7767
09:37:16|1.7776
09:37:18|1.7776
09:37:19|1.7776
09:37:20|1.7776
09:37:21|1.7773
09:37:22|1.7771
09:37:23|1.7771
09:37:24|1.7776
09:37:25|1.7776
09:37:26|1.7774
09:37:28|1.7773
09:37:29|1.7773
09:37:29|1.7766
09:37:31|1.7767
09:37:32|1.7767
09:37:32|1.7767
09:37:33|1.7759
09:37:35|1.7754
09:37:37|1.7754
09:37:37|1.7765
09:37:38|1.7765
09:37:39|1.7762
09:37:40|1.7762
09:37:42|1.7763
09:37:43|1.7762
09:37:44|1.7762
09:37:44|1.7757
09:37:45|1.7757
09:37:46|1.7757
09:37:47|1.7757
09:37:48|1.7757
09:37:50|1.7757
09:37:50|1.7757
09:37:51|1.7748
09:37:53|1.7751
09:37:54|1.7751
09:37:55|1.7751
09:37:56|1.7751
09:37:57|1.7751
09:37:58|1.7751
09:37:59|1.7745
09:38:00|1.7746
09:38:01|1.7747
09:38:02|1.7752
09:38:03|1.7752
09:38:04|1.7753
09:38:05|1.7757
09:38:06|1.7757
09:38:07|1.7755
09:38:08|1.7752
09:38:09|1.7752
09:38:10|1.7744
09:38:11|1.7744
09:38:12|1.7744
09:38:13|1.7744
09:38:15|1.7746
09:38:15|1.775
09:38:16|1.775
09:38:17|1.7747
09:38:18|1.7745
09:38:19|1.7747
09:38:20|1.7747
09:38:21|1.7744
09:38:22|1.7744
09:38:23|1.7744
09:38:24|1.7741
09:38:25|1.7742
09:38:28|1.7746
09:38:29|1.7745
09:38:29|1.7745
09:38:31|1.7743
09:38:32|1.7743
09:38:33|1.7743
09:38:34|1.7743
09:38:35|1.775
09:38:36|1.775
09:38:37|1.775
09:38:39|1.775
09:38:39|1.775
09:38:40|1.7751
09:38:41|1.7753
09:38:42|1.7753
09:38:44|1.7753
09:38:45|1.7752
09:38:46|1.7747
09:38:46|1.7747
09:38:47|1.7747
09:38:49|1.7747
09:38:50|1.7744
09:38:50|1.7738
09:38:52|1.774
09:38:52|1.774
09:38:53|1.7739
09:38:55|1.774
09:38:56|1.775
09:38:57|1.775
09:38:58|1.775
09:38:59|1.7741
09:39:01|1.7741
09:39:01|1.7741
09:39:02|1.7743
09:39:04|1.7748
09:39:04|1.7747
09:39:06|1.7752
09:39:07|1.7752
09:39:08|1.7752
09:39:09|1.775
09:39:10|1.775
09:39:12|1.7746
09:39:12|1.7747
09:39:13|1.7751
09:39:15|1.7751
09:39:15|1.7752
09:39:16|1.7752
09:39:18|1.7752
09:39:18|1.7756
09:39:19|1.7756
09:39:21|1.7753
09:39:22|1.7753
09:39:23|1.7754
09:39:24|1.7754
09:39:25|1.7754
09:39:26|1.776
09:39:27|1.776
09:39:28|1.776
09:39:30|1.7759
09:39:30|1.7763
09:39:32|1.776
09:39:33|1.7758
09:39:34|1.7759
09:39:35|1.7756
09:39:36|1.7756
09:39:37|1.7754
09:39:38|1.7754
09:39:39|1.7755
09:39:40|1.7755
09:39:41|1.7755
09:39:42|1.776
09:39:43|1.776
09:39:44|1.7758
09:39:45|1.7758
09:39:46|1.7758
09:39:47|1.7758
09:39:48|1.7758
09:39:49|1.7758
09:39:50|1.7758
09:39:51|1.7759
09:39:52|1.7759
09:39:53|1.7759
09:39:54|1.7759
09:39:55|1.7758
09:39:57|1.776
09:39:58|1.776
09:39:58|1.776
09:40:00|1.776
09:40:00|1.776
09:40:02|1.776
09:40:03|1.7759
09:40:03|1.7758
09:40:05|1.7762
09:40:06|1.7773
09:40:06|1.7773
09:40:08|1.7773
09:40:09|1.7773
09:40:10|1.7765
09:40:10|1.7769
09:40:12|1.7766
09:40:13|1.7766
09:40:14|1.7766
09:40:14|1.7761
09:40:16|1.7761
09:40:17|1.776
09:40:18|1.776
09:40:19|1.776
09:40:20|1.7761
09:40:21|1.7761
09:40:22|1.7761
09:40:24|1.776
09:40:24|1.7761
09:40:25|1.7761
09:40:26|1.7765
09:40:27|1.7775
09:40:28|1.7775
09:40:30|1.7778
09:40:32|1.7775
09:40:32|1.7775
09:40:34|1.7775
09:40:35|1.7775
09:40:36|1.7775
09:40:37|1.7768
09:40:38|1.7764
09:40:39|1.7761
09:40:40|1.776
09:40:42|1.776
09:40:42|1.776
09:40:43|1.7764
09:40:45|1.7763
09:40:45|1.776
09:40:46|1.776
09:40:48|1.776
09:40:48|1.7756
09:40:49|1.775
09:40:51|1.775
09:40:52|1.7747
09:40:53|1.7747
09:40:53|1.7747
09:40:55|1.7747
09:40:56|1.7747
09:40:57|1.7748
09:40:58|1.7748
09:40:59|1.7748
09:41:00|1.7748
09:41:01|1.7748
09:41:02|1.7748
09:41:03|1.7748
09:41:04|1.7751
09:41:05|1.7751
09:41:06|1.7751
09:41:07|1.7751
09:41:08|1.775
09:41:09|1.775
09:41:10|1.7746
09:41:11|1.7746
09:41:12|1.7744
09:41:13|1.7744
09:41:14|1.7744
09:41:15|1.7747
09:41:16|1.7751
09:41:17|1.7755
09:41:19|1.7755
09:41:20|1.7744
09:41:20|1.7744
09:41:21|1.7744
09:41:22|1.7744
09:41:23|1.7744
09:41:24|1.7755
09:41:25|1.7755
09:41:26|1.7755
09:41:28|1.7755
09:41:29|1.7755
09:41:29|1.7755
09:41:31|1.7766
09:41:32|1.7765
09:41:32|1.7765
09:41:35|1.7765
09:41:36|1.7753
09:41:36|1.7754
09:41:38|1.7753
09:41:38|1.7753
09:41:39|1.7754
09:41:40|1.7754
09:41:42|1.7754
09:41:43|1.7747
09:41:44|1.7747
09:41:45|1.7744
09:41:45|1.7743
09:41:46|1.7743
09:41:47|1.7742
09:41:49|1.7742
09:41:50|1.7742
09:41:50|1.7743
09:41:51|1.7746
09:41:53|1.7746
09:41:53|1.7746
09:41:55|1.7744
09:41:56|1.7742
09:41:56|1.7742
09:41:57|1.7741
09:41:58|1.7741
09:41:59|1.7741
09:42:00|1.7741
09:42:02|1.7741
09:42:03|1.7741
09:42:03|1.7741
09:42:05|1.7741
09:42:06|1.7746
09:42:07|1.7746
09:42:08|1.7744
09:42:09|1.7745
09:42:10|1.7745
09:42:11|1.7742
09:42:12|1.7741
09:42:13|1.7742
09:42:14|1.7742
09:42:15|1.7742
09:42:16|1.7742
09:42:17|1.774
09:42:18|1.7738
09:42:19|1.7736
09:42:20|1.7736
09:42:21|1.7732
09:42:22|1.7732
09:42:23|1.7732
09:42:24|1.7732
09:42:25|1.7732
09:42:26|1.7732
09:42:28|1.7732
09:42:28|1.7732
09:42:29|1.7732
09:42:31|1.7728
09:42:33|1.7728
09:42:34|1.7728
09:42:35|1.7728
09:42:37|1.7728
09:42:38|1.7728
09:42:38|1.7728
09:42:39|1.7728
09:42:41|1.7728
09:42:42|1.7729
09:42:42|1.7729
09:42:43|1.7729
09:42:45|1.7733
09:42:46|1.7733
09:42:47|1.7729
09:42:49|1.7729
09:42:49|1.7729
09:42:50|1.773
09:42:51|1.7732
09:42:52|1.7732
09:42:54|1.7733
09:42:54|1.7733
09:42:56|1.7733
09:42:56|1.7733
09:42:58|1.773
09:42:58|1.773
09:43:00|1.773
09:43:01|1.7727
09:43:02|1.7727
09:43:03|1.7727
09:43:04|1.7722
09:43:05|1.7722
09:43:07|1.7723
09:43:08|1.7722
09:43:09|1.7722
09:43:10|1.7716
09:43:11|1.7715
09:43:12|1.7714
09:43:13|1.7714
09:43:13|1.7715
09:43:15|1.7718
09:43:16|1.7718
09:43:16|1.7719
09:43:18|1.772
09:43:19|1.7718
09:43:20|1.7718
09:43:21|1.7715
09:43:22|1.7715
09:43:23|1.7715
09:43:23|1.7714
09:43:24|1.7714
09:43:26|1.7714
09:43:27|1.7714
09:43:28|1.7715
09:43:29|1.7715
09:43:30|1.7715
09:43:31|1.7709
09:43:33|1.7704
09:43:34|1.7705
09:43:35|1.7705
09:43:36|1.7704
09:43:37|1.7704
09:43:38|1.7704
09:43:39|1.7705
09:43:41|1.771
09:43:42|1.7718
09:43:42|1.7717
09:43:43|1.7717
09:43:44|1.7703
09:43:46|1.7703
09:43:47|1.7706
09:43:47|1.7706
09:43:48|1.7706
09:43:49|1.7706
09:43:50|1.7706
09:43:51|1.77
09:43:53|1.7698
09:43:54|1.7694
09:43:55|1.7694
09:43:56|1.7694
09:43:57|1.7695
09:43:58|1.7696
09:43:59|1.7696
09:44:00|1.7696
09:44:01|1.7693
09:44:02|1.7693
09:44:03|1.7693
09:44:05|1.7704
09:44:05|1.7703
09:44:07|1.7697
09:44:07|1.7698
09:44:09|1.7698
09:44:10|1.7698
09:44:11|1.7698
09:44:12|1.7695
09:44:13|1.7703
09:44:14|1.7693
09:44:15|1.7693
09:44:16|1.7693
09:44:17|1.7693
09:44:18|1.7693
09:44:19|1.7696
09:44:20|1.7703
09:44:21|1.7704
09:44:22|1.7697
09:44:23|1.7697
09:44:24|1.7697
09:44:25|1.7697
09:44:26|1.7697
09:44:27|1.7702
09:44:28|1.7702
09:44:29|1.7703
09:44:30|1.7703
09:44:31|1.7703
09:44:32|1.7702
09:44:34|1.7702
09:44:35|1.7698
09:44:35|1.7698
09:44:36|1.7698
09:44:38|1.7699
09:44:39|1.7699
09:44:40|1.7699
09:44:41|1.7699
09:44:42|1.7701
09:44:44|1.7698
09:44:44|1.7692
09:44:46|1.7692
09:44:47|1.7692
09:44:48|1.7692
09:44:49|1.769
09:44:50|1.769
09:44:51|1.769
09:44:52|1.769
09:44:53|1.769
09:44:54|1.769
09:44:55|1.7689
09:44:55|1.7687
09:44:57|1.7687
09:44:58|1.7687
09:44:58|1.7687
09:45:00|1.7686
09:45:01|1.7686
09:45:02|1.7686
09:45:03|1.7681
09:45:04|1.7681
09:45:04|1.768
09:45:06|1.7677
09:45:07|1.7676
09:45:08|1.7674
09:45:09|1.7674
09:45:10|1.7681
09:45:10|1.7677
09:45:12|1.7677
09:45:13|1.7673
09:45:14|1.7674
09:45:15|1.7672
09:45:16|1.7672
09:45:17|1.7671
09:45:18|1.7671
09:45:19|1.7669
09:45:20|1.7673
09:45:21|1.7673
09:45:22|1.7673
09:45:23|1.7666
09:45:24|1.7666
09:45:24|1.7666
09:45:26|1.7665
09:45:27|1.7661
09:45:28|1.7659
09:45:28|1.7659
09:45:30|1.7662
09:45:31|1.7655
09:45:31|1.766
09:45:33|1.7659
09:45:35|1.7653
09:45:36|1.7649
09:45:36|1.7642
09:45:38|1.7643
09:45:40|1.7635
09:45:40|1.7624
09:45:42|1.7624
09:45:42|1.7621
09:45:43|1.762
09:45:45|1.7618
09:45:45|1.7613
09:45:46|1.7615
09:45:47|1.7614
09:45:49|1.7613
09:45:49|1.7613
09:45:51|1.7612
09:45:52|1.7613
09:45:53|1.7611
09:45:54|1.7607
09:45:55|1.7604
09:45:56|1.7579
09:45:57|1.7582
09:45:58|1.7572
09:45:59|1.7578
09:46:00|1.7598
09:46:01|1.7597
09:46:02|1.7591
09:46:03|1.759
09:46:04|1.7593
09:46:05|1.76
09:46:06|1.7602
09:46:07|1.7609
09:46:08|1.7604
09:46:09|1.7599
09:46:10|1.7591
09:46:11|1.758
09:46:12|1.7569
09:46:13|1.7565
09:46:14|1.7574
09:46:15|1.7582
09:46:16|1.7586
09:46:17|1.7585
09:46:19|1.7594
09:46:20|1.7583
09:46:20|1.7581
09:46:21|1.7587
09:46:23|1.7608
09:46:24|1.7609
09:46:25|1.7594
09:46:26|1.7588
09:46:27|1.7587
09:46:28|1.7577
09:46:28|1.7592
09:46:30|1.7577
09:46:31|1.7582
09:46:32|1.7583
09:46:33|1.7583
09:46:33|1.7582
09:46:36|1.7584
09:46:36|1.7577
09:46:38|1.7568
09:46:39|1.757
09:46:40|1.7566
09:46:40|1.7567
09:46:42|1.7562
09:46:42|1.7553
09:46:43|1.7553
09:46:44|1.7561
09:46:46|1.7571
09:46:46|1.757
09:46:47|1.757
09:46:49|1.756
09:46:50|1.7554
09:46:51|1.7559
09:46:52|1.7566
09:46:53|1.7574
09:46:54|1.7574
09:46:55|1.7563
09:46:56|1.7569
09:46:57|1.7567
09:46:58|1.7571
09:46:59|1.7566
09:47:00|1.7563
09:47:01|1.7559
09:47:02|1.757
09:47:03|1.7559
09:47:05|1.7554
09:47:05|1.7561
09:47:06|1.7563
09:47:07|1.7561
09:47:09|1.7563
09:47:09|1.7574
09:47:10|1.7588
09:47:11|1.7582
09:47:12|1.7581
09:47:13|1.757
09:47:14|1.7565
09:47:15|1.7559
09:47:16|1.7559
09:47:18|1.755
09:47:19|1.7556
09:47:20|1.7554
09:47:20|1.7555
09:47:21|1.7571
09:47:22|1.7574
09:47:24|1.7574
09:47:25|1.7574
09:47:25|1.7578
09:47:26|1.7572
09:47:27|1.7566
09:47:28|1.7558
09:47:29|1.7555
09:47:30|1.7555
09:47:31|1.7555
09:47:32|1.7565
09:47:33|1.7571
09:47:34|1.7577
09:47:36|1.7573
09:47:37|1.7581
09:47:38|1.7588
09:47:39|1.7585
09:47:40|1.7579
09:47:42|1.7582
09:47:43|1.7583
09:47:44|1.7591
09:47:44|1.7585
09:47:46|1.7582
09:47:47|1.7582
09:47:48|1.7592
09:47:48|1.7599
09:47:49|1.7602
09:47:50|1.761
09:47:52|1.7608
09:47:53|1.7612
09:47:54|1.7611
09:47:55|1.7599
09:47:56|1.7604
09:47:57|1.7597
09:47:58|1.7597
09:47:59|1.7604
09:48:00|1.7607
09:48:01|1.7606
09:48:02|1.7603
09:48:03|1.7601
09:48:04|1.7605
09:48:05|1.7606
09:48:06|1.7606
09:48:07|1.7594
09:48:08|1.7593
09:48:09|1.7594
09:48:10|1.7606
09:48:11|1.7602
09:48:12|1.7593
09:48:13|1.7593
09:48:14|1.7593
09:48:15|1.7588
09:48:16|1.7588
09:48:17|1.7588
09:48:18|1.7588
09:48:19|1.759
09:48:20|1.759
09:48:21|1.7592
09:48:22|1.7595
09:48:23|1.7592
09:48:24|1.7591
09:48:25|1.7596
09:48:26|1.7598
09:48:27|1.7596
09:48:28|1.7586
09:48:29|1.7593
09:48:30|1.76
09:48:31|1.7599
09:48:32|1.7599
09:48:33|1.7598
09:48:34|1.7598
09:48:35|1.7599
09:48:36|1.7599
09:48:37|1.7603
09:48:39|1.7607
09:48:40|1.7613
09:48:41|1.7616
09:48:42|1.7614
09:48:44|1.7614
09:48:45|1.761
09:48:46|1.7613
09:48:47|1.7613
09:48:48|1.7611
09:48:49|1.7609
09:48:50|1.7613
09:48:51|1.761
09:48:53|1.761
09:48:53|1.76
09:48:55|1.7593
09:48:55|1.7588
09:48:56|1.7591
09:48:57|1.7593
09:48:59|1.7593
09:49:00|1.7603
09:49:00|1.7604
09:49:02|1.7605
09:49:02|1.7604
09:49:03|1.7604
09:49:04|1.7604
09:49:05|1.761
09:49:07|1.7623
09:49:08|1.7624
09:49:09|1.7622
09:49:09|1.7626
09:49:11|1.7622
09:49:12|1.7618
09:49:14|1.7617
09:49:14|1.7617
09:49:16|1.7607
09:49:17|1.7606
09:49:17|1.7606
09:49:18|1.7625
09:49:19|1.7624
09:49:20|1.7622
09:49:21|1.7623
09:49:22|1.7622
09:49:23|1.7622
09:49:25|1.7625
09:49:26|1.7646
09:49:27|1.7644
09:49:28|1.7644
09:49:28|1.7651
09:49:29|1.7646
09:49:30|1.7654
09:49:32|1.7653
09:49:32|1.7648
09:49:33|1.7648
09:49:35|1.7656
09:49:35|1.7657
09:49:37|1.7653
09:49:38|1.7651
09:49:39|1.7655
09:49:41|1.7655
09:49:42|1.7657
09:49:43|1.7659
09:49:44|1.7659
09:49:45|1.7658
09:49:46|1.7654
09:49:47|1.7655
09:49:48|1.7655
09:49:49|1.7657
09:49:50|1.766
09:49:51|1.766
09:49:52|1.7658
09:49:53|1.7654
09:49:54|1.7659
09:49:55|1.7662
09:49:56|1.7662
09:49:57|1.7662
09:49:58|1.7662
09:49:59|1.7663
09:50:00|1.7663
09:50:01|1.7669
09:50:02|1.7671
09:50:03|1.7672
09:50:04|1.7672
09:50:05|1.767
09:50:06|1.7665
09:50:08|1.7667
09:50:08|1.7668
09:50:10|1.766
09:50:10|1.766
09:50:11|1.7648
09:50:12|1.7644
09:50:13|1.765
09:50:15|1.765
09:50:15|1.7649
09:50:21|1.766
09:50:22|1.7661
09:50:23|1.7667
09:50:24|1.7677
09:50:25|1.7675
09:50:26|1.7677
09:50:27|1.7683
09:50:28|1.7689
09:50:29|1.7692
09:50:30|1.7692
09:50:31|1.7699
09:50:32|1.7696
09:50:33|1.7696
09:50:34|1.7692
09:50:35|1.7689
09:50:36|1.7687
09:50:37|1.7687
09:50:39|1.769
09:50:40|1.769
09:50:41|1.7685
09:50:42|1.7684
09:50:42|1.7686
09:50:44|1.7693
09:50:45|1.7696
09:50:45|1.7696
09:50:47|1.7696
09:50:48|1.7696
09:50:49|1.7696
09:50:50|1.7696
09:50:51|1.769
09:50:52|1.7695
09:50:53|1.7699
09:50:55|1.7703
09:50:56|1.7703
09:50:56|1.7705
09:50:57|1.7701
09:50:58|1.7699
09:51:00|1.7698
09:51:00|1.7698
09:51:02|1.7704
09:51:03|1.7704
09:51:04|1.7699
09:51:05|1.7701
09:51:06|1.7701
09:51:07|1.7687
09:51:08|1.7687
09:51:09|1.7676
09:51:10|1.7674
09:51:11|1.7674
09:51:12|1.7681
09:51:13|1.7682
09:51:14|1.7682
09:51:15|1.7688
09:51:16|1.7687
09:51:17|1.7687
09:51:18|1.7687
09:51:19|1.769
09:51:20|1.769
09:51:21|1.7695
09:51:22|1.7697
09:51:23|1.7698
09:51:24|1.7696
09:51:25|1.7696
09:51:26|1.7695
09:51:27|1.7692
09:51:28|1.7688
09:51:29|1.7687
09:51:30|1.7687
09:51:31|1.7685
09:51:32|1.7685
09:51:33|1.7681
09:51:34|1.7681
09:51:35|1.7676
09:51:36|1.7675
09:51:37|1.7679
09:51:38|1.7679
09:51:39|1.7679
09:51:41|1.7672
09:51:42|1.7673
09:51:43|1.7675
09:51:44|1.7675
09:51:45|1.7679
09:51:46|1.7679
09:51:47|1.768
09:51:48|1.7693
09:51:49|1.7693
09:51:50|1.7693
09:51:51|1.7691
09:51:53|1.7691
09:51:53|1.769
09:51:55|1.769
09:51:56|1.769
09:51:56|1.7687
09:51:58|1.769
09:51:58|1.769
09:52:00|1.7689
09:52:01|1.7695
09:52:02|1.7693
09:52:04|1.769
09:52:04|1.7694
09:52:05|1.7694
09:52:06|1.7691
09:52:07|1.7693
09:52:09|1.7682
09:52:10|1.7686
09:52:10|1.7672
09:52:12|1.7672
09:52:13|1.7684
09:52:15|1.769
09:52:15|1.7694
09:52:16|1.7694
09:52:17|1.7694
09:52:18|1.7699
09:52:19|1.7699
09:52:21|1.7694
09:52:22|1.7694
09:52:22|1.7698
09:52:24|1.7698
09:52:24|1.7699
09:52:26|1.7698
09:52:26|1.7697
09:52:27|1.7699
09:52:28|1.7699
09:52:29|1.7696
09:52:30|1.7696
09:52:32|1.7697
09:52:33|1.7692
09:52:33|1.769
09:52:35|1.7694
09:52:35|1.7694
09:52:37|1.7694
09:52:38|1.7692
09:52:38|1.7695
09:52:40|1.7696
09:52:42|1.7694
09:52:43|1.7694
09:52:44|1.7694
09:52:45|1.7698
09:52:46|1.7698
09:52:47|1.7697
09:52:48|1.7706
09:52:49|1.7711
09:52:50|1.7709
09:52:51|1.7708
09:52:52|1.771
09:52:53|1.7707
09:52:54|1.7707
09:52:55|1.7707
09:52:56|1.7706
09:52:57|1.7706
09:52:58|1.7709
09:52:59|1.7709
09:53:00|1.7708
09:53:02|1.7702
09:53:02|1.7701
09:53:04|1.7699
09:53:05|1.7699
09:53:06|1.7699
09:53:07|1.7706
09:53:08|1.7706
09:53:09|1.7704
09:53:10|1.77
09:53:12|1.7699
09:53:12|1.7699
09:53:13|1.7711
09:53:14|1.7716
09:53:16|1.7716
09:53:17|1.7715
09:53:18|1.7702
09:53:18|1.7702
09:53:20|1.7698
09:53:20|1.7699
09:53:22|1.77
09:53:23|1.7703
09:53:24|1.7701
09:53:25|1.7699
09:53:26|1.77
09:53:27|1.7699
09:53:28|1.7699
09:53:29|1.7697
09:53:30|1.7695
09:53:31|1.7695
09:53:32|1.7694
09:53:33|1.7692
09:53:34|1.7693
09:53:35|1.7696
09:53:36|1.7697
09:53:37|1.7697
09:53:38|1.7697
09:53:39|1.7697
09:53:40|1.7705
09:53:41|1.7705
09:53:42|1.7705
09:53:44|1.7707
09:53:45|1.7707
09:53:46|1.7708
09:53:47|1.7706
09:53:48|1.7706
09:53:49|1.7704
09:53:50|1.77
09:53:51|1.7698
09:53:52|1.7698
09:53:53|1.7699
09:53:55|1.7699
09:53:55|1.7699
09:53:56|1.7698
09:53:57|1.7697
09:53:59|1.7697
09:53:59|1.7692
09:54:01|1.7688
09:54:02|1.7695
09:54:03|1.7696
09:54:03|1.7696
09:54:04|1.769
09:54:05|1.7696
09:54:07|1.7697
09:54:08|1.7698
09:54:09|1.7698
09:54:11|1.7697
09:54:11|1.7697
09:54:12|1.7694
09:54:13|1.7694
09:54:14|1.7692
09:54:15|1.7692
09:54:17|1.7692
09:54:17|1.7688
09:54:18|1.7686
09:54:19|1.7686
09:54:21|1.7679
09:54:21|1.7684
09:54:22|1.7684
09:54:23|1.7684
09:54:25|1.7684
09:54:25|1.7684
09:54:26|1.7684
09:54:27|1.7684
09:54:28|1.7685
09:54:29|1.7686
09:54:30|1.7686
09:54:31|1.7684
09:54:32|1.7682
09:54:33|1.7684
09:54:34|1.7686
09:54:35|1.7692
09:54:37|1.7692
09:54:37|1.77
09:54:38|1.77
09:54:40|1.77
09:54:40|1.7689
09:54:41|1.7688
09:54:43|1.7688
09:54:45|1.7688
09:54:46|1.7688
09:54:47|1.7688
09:54:48|1.7691
09:54:49|1.7696
09:54:50|1.77
09:54:51|1.77
09:54:52|1.77
09:54:53|1.77
09:54:54|1.77
09:54:55|1.7702
09:54:56|1.7702
09:54:58|1.7702
09:54:59|1.7701
09:55:00|1.7702
09:55:01|1.7703
09:55:02|1.7703
09:55:03|1.7703
09:55:04|1.7695
09:55:05|1.7691
09:55:06|1.7687
09:55:07|1.7691
09:55:08|1.7693
09:55:09|1.7691
09:55:10|1.7691
09:55:11|1.7691
09:55:13|1.7689
09:55:13|1.7691
09:55:14|1.7691
09:55:15|1.7691
09:55:16|1.7691
09:55:18|1.7691
09:55:19|1.7689
09:55:19|1.7689
09:55:20|1.7683
09:55:21|1.7684
09:55:22|1.7684
09:55:24|1.7687
09:55:24|1.7687
09:55:25|1.7689
09:55:27|1.7689
09:55:27|1.7687
09:55:28|1.7687
09:55:29|1.7687
09:55:30|1.7687
09:55:31|1.7683
09:55:32|1.7683
09:55:33|1.7683
09:55:34|1.7683
09:55:36|1.7689
09:55:36|1.7696
09:55:38|1.7696
09:55:39|1.7699
09:55:40|1.7699
09:55:42|1.7694
09:55:43|1.7689
09:55:44|1.7683
09:55:45|1.7683
09:55:47|1.7683
09:55:47|1.7695
09:55:49|1.7695
09:55:50|1.7695
09:55:51|1.7689
09:55:52|1.769
09:55:53|1.769
09:55:54|1.769
09:55:55|1.769
09:55:57|1.7689
09:55:57|1.7688
09:55:58|1.7682
09:55:59|1.7682
09:56:00|1.7683
09:56:01|1.7687
09:56:02|1.7684
09:56:03|1.7682
09:56:04|1.7682
09:56:05|1.7682
09:56:06|1.7683
09:56:07|1.7687
09:56:09|1.7687
09:56:09|1.7687
09:56:10|1.7685
09:56:12|1.7686
09:56:12|1.7693
09:56:13|1.7695
09:56:14|1.7688
09:56:16|1.7688
09:56:16|1.7688
09:56:17|1.7688
09:56:18|1.7688
09:56:19|1.7688
09:56:20|1.7696
09:56:21|1.7696
09:56:22|1.7696
09:56:24|1.7695
09:56:25|1.77
09:56:25|1.7703
09:56:27|1.7697
09:56:28|1.7697
09:56:28|1.7697
09:56:29|1.7697
09:56:31|1.7697
09:56:32|1.7697
09:56:33|1.7697
09:56:34|1.7694
09:56:35|1.7694
09:56:36|1.7694
09:56:37|1.7694
09:56:38|1.7694
09:56:39|1.7694
09:56:40|1.7694
09:56:41|1.77
09:56:42|1.77
09:56:43|1.77
09:56:44|1.77
09:56:46|1.7688
09:56:48|1.7688
09:56:48|1.7692
09:56:49|1.7689
09:56:51|1.7687
09:56:52|1.7686
09:56:53|1.7684
09:56:54|1.7684
09:56:55|1.7684
09:56:56|1.7684
09:56:57|1.7687
09:56:59|1.7688
09:56:59|1.7684
09:57:01|1.7684
09:57:01|1.768
09:57:02|1.7678
09:57:04|1.7676
09:57:05|1.7674
09:57:06|1.7675
09:57:07|1.7679
09:57:08|1.768
09:57:09|1.7681
09:57:10|1.7681
09:57:11|1.7676
09:57:12|1.7676
09:57:13|1.7681
09:57:14|1.7689
09:57:16|1.7689
09:57:16|1.7689
09:57:17|1.7684
09:57:18|1.7684
09:57:19|1.7684
09:57:20|1.7688
09:57:21|1.7688
09:57:23|1.7692
09:57:23|1.7698
09:57:24|1.7695
09:57:25|1.7691
09:57:26|1.7688
09:57:27|1.7688
09:57:29|1.7688
09:57:29|1.7688
09:57:31|1.7688
09:57:31|1.7688
09:57:32|1.769
09:57:33|1.7686
09:57:34|1.7681
09:57:35|1.768
09:57:37|1.7676
09:57:37|1.7675
09:57:38|1.7668
09:57:40|1.7668
09:57:40|1.7668
09:57:41|1.7676
09:57:42|1.7676
09:57:43|1.7677
09:57:44|1.7677
09:57:46|1.7676
09:57:46|1.7673
09:57:48|1.7673
09:57:49|1.7675
09:57:51|1.7679
09:57:52|1.7679
09:57:53|1.7678
09:57:54|1.7677
09:57:55|1.7678
09:57:56|1.7678
09:57:57|1.7678
09:57:58|1.7675
09:57:59|1.7672
09:58:00|1.7672
09:58:01|1.7672
09:58:01|1.7672
09:58:04|1.7676
09:58:04|1.7675
09:58:05|1.7671
09:58:07|1.7671
09:58:08|1.767
09:58:09|1.7672
09:58:10|1.7672
09:58:11|1.7673
09:58:12|1.7673
09:58:13|1.7677
09:58:14|1.7676
09:58:15|1.7676
09:58:16|1.767
09:58:17|1.7669
09:58:18|1.7667
09:58:19|1.7667
09:58:20|1.7669
09:58:21|1.7669
09:58:22|1.7669
09:58:23|1.7669
09:58:24|1.7669
09:58:25|1.7669
09:58:26|1.7668
09:58:27|1.7668
09:58:28|1.7657
09:58:29|1.766
09:58:30|1.7661
09:58:31|1.7661
09:58:32|1.7661
09:58:33|1.7653
09:58:34|1.7653
09:58:35|1.7653
09:58:37|1.7651
09:58:38|1.7655
09:58:39|1.7655
09:58:40|1.7655
09:58:41|1.7655
09:58:42|1.7655
09:58:43|1.7653
09:58:44|1.7653
09:58:45|1.765
09:58:46|1.7648
09:58:47|1.7649
09:58:49|1.7649
09:58:50|1.7649
09:58:51|1.7649
09:58:51|1.7649
09:58:53|1.7649
09:58:53|1.765
09:58:54|1.765
09:58:55|1.7654
09:58:57|1.7652
09:58:57|1.7652
09:58:58|1.7649
09:58:59|1.7649
09:59:01|1.7649
09:59:02|1.7652
09:59:02|1.7651
09:59:03|1.7652
09:59:05|1.7652
09:59:05|1.7652
09:59:06|1.7652
09:59:08|1.7651
09:59:09|1.7651
09:59:10|1.7651
09:59:11|1.7646
09:59:12|1.7646
09:59:12|1.7646
09:59:14|1.7646
09:59:14|1.7646
09:59:16|1.7646
09:59:17|1.7653
09:59:18|1.7658
09:59:19|1.7663
09:59:20|1.7663
09:59:21|1.7663
09:59:22|1.7663
09:59:23|1.7663
09:59:24|1.7663
09:59:25|1.7665
09:59:26|1.7668
09:59:28|1.7667
09:59:28|1.7667
09:59:30|1.7669
09:59:30|1.7675
09:59:31|1.7677
09:59:32|1.7677
09:59:33|1.7675
09:59:34|1.766
09:59:35|1.766
09:59:36|1.766
09:59:37|1.7661
09:59:38|1.7661
09:59:39|1.7661
09:59:40|1.7654
09:59:41|1.7655
09:59:42|1.7656
09:59:44|1.7656
09:59:44|1.7656
09:59:45|1.766
09:59:46|1.766
09:59:48|1.7658
09:59:49|1.7656
09:59:51|1.7656
09:59:51|1.7656
09:59:52|1.7647
09:59:54|1.7649
09:59:55|1.765
09:59:55|1.7652
09:59:57|1.7651
09:59:58|1.7651
09:59:58|1.7651
09:59:59|1.7652
10:00:01|1.7652
10:00:02|1.7643
10:00:03|1.7646
10:00:04|1.7646
10:00:05|1.7641
10:00:06|1.7645
10:00:06|1.7645
10:00:08|1.7643
10:00:08|1.7643
10:00:10|1.7643
10:00:11|1.7643
10:00:12|1.7643
10:00:12|1.7638
10:00:14|1.7644
10:00:15|1.7644
10:00:17|1.7651
10:00:18|1.7661
10:00:18|1.7658
10:00:19|1.7663
10:00:21|1.7663
10:00:21|1.7663
10:00:22|1.7664
10:00:23|1.7663
10:00:24|1.7662
10:00:25|1.7662
10:00:26|1.7662
10:00:27|1.7662
10:00:28|1.7662
10:00:30|1.7664
10:00:30|1.7671
10:00:31|1.7671
10:00:32|1.7671
10:00:33|1.7671
10:00:34|1.7674
10:00:35|1.7674
10:00:36|1.7674
10:00:37|1.7673
10:00:38|1.7664
10:00:39|1.7661
10:00:41|1.7655
10:00:42|1.7657
10:00:43|1.7657
10:00:43|1.7663
10:00:45|1.7663
10:00:45|1.7663
10:00:47|1.7663
10:00:48|1.7669
10:00:50|1.7667
10:00:50|1.7664
10:00:52|1.7665
10:00:54|1.7665
10:00:55|1.7661
10:00:55|1.7661
10:00:58|1.7661
10:00:59|1.7661
10:01:00|1.766
10:01:01|1.7665
10:01:02|1.7667
10:01:03|1.768
10:01:04|1.7679
10:01:05|1.7679
10:01:06|1.7679
10:01:07|1.7679
10:01:08|1.7675
10:01:09|1.767
10:01:10|1.7674
10:01:11|1.7674
10:01:12|1.7677
10:01:13|1.7677
10:01:15|1.7678
10:01:16|1.7673
10:01:17|1.7673
10:01:17|1.7676
10:01:18|1.7667
10:01:20|1.7663
10:01:21|1.767
10:01:22|1.7668
10:01:23|1.7683
10:01:24|1.7683
10:01:25|1.7692
10:01:25|1.7696
10:01:28|1.77
10:01:28|1.7702
10:01:29|1.7709
10:01:30|1.7714
10:01:31|1.7713
10:01:32|1.7717
10:01:34|1.7717
10:01:34|1.7716
10:01:35|1.7715
10:01:36|1.7715
10:01:37|1.7714
10:01:38|1.7713
10:01:39|1.7709
10:01:40|1.7709
10:01:42|1.7708
10:01:42|1.7708
10:01:44|1.7712
10:01:44|1.7712
10:01:46|1.7715
10:01:47|1.7716
10:01:48|1.7718
10:01:49|1.7721
10:01:50|1.7721
10:01:50|1.7722
10:01:51|1.7723
10:01:52|1.7727
10:01:54|1.7727
10:01:56|1.7724
10:01:56|1.7717
10:01:57|1.7713
10:01:59|1.7717
10:01:59|1.7716
10:02:00|1.7716
10:02:02|1.7716
10:02:02|1.7712
10:02:03|1.7712
10:02:05|1.7712
10:02:05|1.7711
10:02:06|1.7706
10:02:07|1.7702
10:02:09|1.7701
10:02:10|1.7693
10:02:11|1.7693
10:02:11|1.7693
10:02:12|1.7693
10:02:14|1.7693
10:02:14|1.7693
10:02:16|1.7692
10:02:16|1.77
10:02:18|1.7698
10:02:18|1.7698
10:02:19|1.7696
10:02:21|1.7691
10:02:21|1.7691
10:02:22|1.7685
10:02:24|1.7678
10:02:24|1.7683
10:02:26|1.768
10:02:27|1.7685
10:02:28|1.7685
10:02:29|1.7681
10:02:30|1.7672
10:02:31|1.7672
10:02:32|1.7672
10:02:33|1.7672
10:02:34|1.7674
10:02:36|1.767
10:02:36|1.767
10:02:38|1.7674
10:02:39|1.7666
10:02:40|1.7666
10:02:41|1.7666
10:02:42|1.7664
10:02:42|1.7662
10:02:44|1.7662
10:02:45|1.7666
10:02:46|1.7664
10:02:46|1.7663
10:02:48|1.7664
10:02:49|1.7665
10:02:50|1.7671
10:02:52|1.767
10:02:52|1.7668
10:02:53|1.7668
10:02:55|1.7669
10:02:56|1.7667
10:02:57|1.767
10:02:58|1.7667
10:03:00|1.7667
10:03:01|1.7667
10:03:02|1.7669
10:03:03|1.7669
10:03:03|1.7682
10:03:05|1.7676
10:03:06|1.7679
10:03:06|1.7679
10:03:08|1.7689
10:03:09|1.7689
10:03:10|1.7688
10:03:11|1.7699
10:03:12|1.7699
10:03:13|1.7702
10:03:14|1.7701
10:03:15|1.7702
10:03:16|1.7703
10:03:18|1.7702
10:03:18|1.7702
10:03:19|1.7702
10:03:21|1.7702
10:03:22|1.7702
10:03:22|1.7703
10:03:23|1.7703
10:03:24|1.7703
10:03:25|1.7707
10:03:26|1.7707
10:03:27|1.7709
10:03:28|1.7709
10:03:29|1.7709
10:03:31|1.7714
10:03:31|1.7714
10:03:32|1.7714
10:03:33|1.7714
10:03:34|1.7714
10:03:35|1.7711
10:03:36|1.7717
10:03:37|1.7722
10:03:38|1.7721
10:03:39|1.7722
10:03:40|1.7722
10:03:42|1.7722
10:03:43|1.7718
10:03:43|1.7719
10:03:44|1.7721
10:03:45|1.7719
10:03:46|1.7714
10:03:48|1.7713
10:03:48|1.7715
10:03:49|1.7715
10:03:50|1.7716
10:03:52|1.7716
10:03:53|1.771
10:03:54|1.771
10:03:55|1.7709
10:03:56|1.771
10:03:57|1.771
10:03:59|1.7709
10:04:00|1.771
10:04:00|1.7716
10:04:01|1.7717
10:04:02|1.7716
10:04:03|1.7716
10:04:04|1.7715
10:04:06|1.7718
10:04:07|1.7709
10:04:08|1.7709
10:04:09|1.7711
10:04:09|1.7708
10:04:10|1.7705
10:04:12|1.7705
10:04:12|1.7705
10:04:13|1.7704
10:04:14|1.7708
10:04:16|1.7708
10:04:17|1.7711
10:04:17|1.7711
10:04:19|1.7711
10:04:20|1.7699
10:04:21|1.7701
10:04:22|1.7708
10:04:23|1.7708
10:04:24|1.7707
10:04:25|1.771
10:04:26|1.771
10:04:28|1.771
10:04:28|1.7711
10:04:29|1.7711
10:04:30|1.7711
10:04:31|1.7712
10:04:32|1.7715
10:04:33|1.7713
10:04:35|1.7713
10:04:36|1.772
10:04:36|1.772
10:04:37|1.7721
10:04:38|1.7716
10:04:39|1.7716
10:04:40|1.7716
10:04:41|1.7716
10:04:42|1.7719
10:04:44|1.7721
10:04:44|1.7724
10:04:45|1.7726
10:04:46|1.7726
10:04:48|1.7728
10:04:49|1.7726
10:04:49|1.7725
10:04:50|1.7725
10:04:52|1.7725
10:04:52|1.7721
10:04:54|1.7721
10:04:55|1.772
10:04:56|1.772
10:04:57|1.7719
10:04:59|1.7718
10:05:00|1.7721
10:05:01|1.7721
10:05:01|1.7721
10:05:03|1.7722
10:05:03|1.7722
10:05:04|1.7722
10:05:06|1.7722
10:05:07|1.7731
10:05:08|1.7731
10:05:09|1.7731
10:05:10|1.7731
10:05:11|1.7738
10:05:11|1.7741
10:05:13|1.7741
10:05:14|1.7741
10:05:15|1.774
10:05:16|1.7739
10:05:17|1.7738
10:05:18|1.7741
10:05:19|1.7743
10:05:21|1.7743
10:05:22|1.7743
10:05:22|1.7747
10:05:23|1.7744
10:05:24|1.7744
10:05:26|1.7739
10:05:26|1.7741
10:05:27|1.7738
10:05:28|1.7739
10:05:30|1.7739
10:05:30|1.7739
10:05:32|1.774
10:05:33|1.7738
10:05:34|1.7744
10:05:35|1.7744
10:05:36|1.7744
10:05:37|1.7747
10:05:38|1.7747
10:05:39|1.7736
10:05:40|1.7736
10:05:41|1.7737
10:05:42|1.774
10:05:43|1.774
10:05:44|1.7737
10:05:45|1.7737
10:05:46|1.7741
10:05:47|1.7745
10:05:48|1.7747
10:05:49|1.7746
10:05:50|1.7753
10:05:51|1.7743
10:05:52|1.7746
10:05:53|1.7746
10:05:54|1.7737
10:05:55|1.7737
10:05:56|1.7736
10:05:58|1.7736
10:05:59|1.7735
10:06:00|1.7735
10:06:01|1.773
10:06:03|1.7723
10:06:03|1.7724
10:06:04|1.7724
10:06:05|1.7725
10:06:06|1.772
10:06:07|1.7717
10:06:08|1.7717
10:06:09|1.7717
10:06:11|1.7717
10:06:12|1.7718
10:06:13|1.7716
10:06:13|1.7716
10:06:14|1.7713
10:06:15|1.7718
10:06:16|1.7718
10:06:17|1.7717
10:06:19|1.7717
10:06:20|1.7718
10:06:22|1.7718
10:06:22|1.7724
10:06:23|1.7726
10:06:24|1.7726
10:06:25|1.7725
10:06:26|1.7725
10:06:28|1.7728
10:06:29|1.7732
10:06:29|1.773
10:06:30|1.773
10:06:31|1.773
10:06:33|1.773
10:06:34|1.773
10:06:34|1.773
10:06:35|1.7738
10:06:36|1.7739
10:06:37|1.7739
10:06:39|1.7739
10:06:40|1.7745
10:06:41|1.7742
10:06:42|1.7742
10:06:43|1.7742
10:06:44|1.7737
10:06:45|1.7737
10:06:46|1.7737
10:06:47|1.7737
10:06:48|1.774
10:06:49|1.774
10:06:50|1.7737
10:06:51|1.7738
10:06:52|1.7739
10:06:53|1.7739
10:06:54|1.7741
10:06:56|1.7742
10:06:57|1.7742
10:06:58|1.7744
10:06:59|1.7744
10:07:00|1.7742
10:07:01|1.7742
10:07:02|1.7742
10:07:03|1.7742
10:07:05|1.7742
10:07:07|1.7744
10:07:07|1.7745
10:07:08|1.7747
10:07:10|1.7747
10:07:11|1.7747
10:07:12|1.7747
10:07:13|1.7747
10:07:14|1.7747
10:07:15|1.7749
10:07:16|1.7749
10:07:17|1.7749
10:07:18|1.775
10:07:19|1.7753
10:07:20|1.7753
10:07:21|1.7751
10:07:22|1.7749
10:07:23|1.7749
10:07:24|1.7749
10:07:25|1.7749
10:07:26|1.7749
10:07:27|1.7749
10:07:28|1.7749
10:07:29|1.7755
10:07:30|1.7755
10:07:31|1.7755
10:07:32|1.7752
10:07:33|1.7751
10:07:34|1.7756
10:07:35|1.7764
10:07:36|1.7763
10:07:37|1.7763
10:07:39|1.7763
10:07:40|1.777
10:07:40|1.7769
10:07:41|1.7766
10:07:42|1.7766
10:07:43|1.7766
10:07:44|1.7764
10:07:45|1.7764
10:07:46|1.7764
10:07:47|1.7764
10:07:49|1.7764
10:07:50|1.7766
10:07:51|1.7766
10:07:52|1.7777
10:07:53|1.7775
10:07:53|1.7777
10:07:55|1.7777
10:07:56|1.7777
10:07:58|1.7778
10:07:59|1.7782
10:08:00|1.7777
10:08:01|1.7777
10:08:02|1.7777
10:08:03|1.7778
10:08:04|1.7778
10:08:06|1.7781
10:08:06|1.7776
10:08:07|1.7776
10:08:09|1.7774
10:08:10|1.7774
10:08:11|1.7774
10:08:12|1.7774
10:08:12|1.7777
10:08:15|1.7777
10:08:15|1.7777
10:08:16|1.7778
10:08:17|1.7778
10:08:18|1.7778
10:08:19|1.7777
10:08:20|1.7774
10:08:21|1.7768
10:08:23|1.7768
10:08:23|1.7766
10:08:24|1.7767
10:08:26|1.777
10:08:27|1.777
10:08:27|1.777
10:08:28|1.777
10:08:29|1.7761
10:08:30|1.7761
10:08:32|1.7762
10:08:32|1.7767
10:08:33|1.7766
10:08:34|1.7767
10:08:35|1.7767
10:08:36|1.7767
10:08:37|1.7764
10:08:38|1.7765
10:08:39|1.7765
10:08:40|1.7768
10:08:41|1.7767
10:08:43|1.7766
10:08:43|1.7766
10:08:44|1.7766
10:08:46|1.7762
10:08:46|1.7773
10:08:47|1.7768
10:08:49|1.7768
10:08:49|1.7768
10:08:50|1.7768
10:08:51|1.7768
10:08:52|1.7761
10:08:54|1.7761
10:08:54|1.7762
10:08:55|1.7761
10:08:57|1.7766
10:08:58|1.7766
10:08:59|1.777
10:09:00|1.777
10:09:01|1.7769
10:09:02|1.778
10:09:03|1.778
10:09:04|1.7779
10:09:06|1.7781
10:09:06|1.778
10:09:07|1.7778
10:09:08|1.7778
10:09:09|1.7778
10:09:11|1.7778
10:09:11|1.7779
10:09:13|1.7779
10:09:14|1.7782
10:09:15|1.7779
10:09:15|1.7787
10:09:17|1.7784
10:09:18|1.7789
10:09:19|1.7789
10:09:19|1.7789
10:09:20|1.7782
10:09:22|1.7786
10:09:23|1.7787
10:09:24|1.779
10:09:25|1.7789
10:09:26|1.7786
10:09:27|1.7783
10:09:28|1.7784
10:09:29|1.7784
10:09:30|1.7785
10:09:31|1.778
10:09:32|1.778
10:09:33|1.778
10:09:34|1.7776
10:09:35|1.778
10:09:36|1.778
10:09:37|1.778
10:09:38|1.7782
10:09:39|1.7789
10:09:40|1.7787
10:09:41|1.778
10:09:43|1.778
10:09:43|1.7779
10:09:44|1.7779
10:09:45|1.778
10:09:46|1.778
10:09:47|1.7779
10:09:48|1.7779
10:09:50|1.7779
10:09:50|1.7779
10:09:51|1.7779
10:09:52|1.7779
10:09:53|1.7779
10:09:55|1.7779
10:09:56|1.7774
10:09:56|1.7774
10:09:58|1.7774
10:10:00|1.7774
10:10:01|1.7777
10:10:02|1.7777
10:10:04|1.7777
10:10:05|1.7777
10:10:06|1.7781
10:10:06|1.7782
10:10:07|1.778
10:10:09|1.778
10:10:09|1.7765
10:10:10|1.7765
10:10:12|1.7757
10:10:12|1.7764
10:10:13|1.7774
10:10:14|1.7774
10:10:15|1.7774
10:10:16|1.7775
10:10:18|1.7775
10:10:18|1.7775
10:10:19|1.7775
10:10:20|1.7775
10:10:22|1.7775
10:10:23|1.7776
10:10:23|1.7776
10:10:24|1.7776
10:10:25|1.7777
10:10:27|1.7777
10:10:28|1.7777
10:10:28|1.7781
10:10:29|1.7783
10:10:30|1.7783
10:10:31|1.7784
10:10:33|1.7784
10:10:33|1.7785
10:10:34|1.7785
10:10:35|1.7785
10:10:36|1.7788
10:10:38|1.7788
10:10:38|1.7788
10:10:39|1.7786
10:10:40|1.7786
10:10:41|1.7786
10:10:43|1.7786
10:10:44|1.7787
10:10:44|1.7783
10:10:46|1.7783
10:10:47|1.7783
10:10:48|1.7783
10:10:49|1.7781
10:10:49|1.7782
10:10:50|1.7782
10:10:52|1.7782
10:10:54|1.7783
10:10:54|1.7783
10:10:56|1.7788
10:10:57|1.7787
10:10:57|1.7785
10:10:59|1.7784
10:11:01|1.7785
10:11:02|1.7785
10:11:03|1.7783
10:11:03|1.7783
10:11:04|1.7783
10:11:06|1.7785
10:11:07|1.7785
10:11:08|1.7782
10:11:09|1.7779
10:11:10|1.7779
10:11:10|1.7779
10:11:12|1.7779
10:11:13|1.7779
10:11:14|1.7779
10:11:15|1.7771
10:11:16|1.777
10:11:17|1.777
10:11:18|1.777
10:11:19|1.7773
10:11:20|1.7776
10:11:21|1.7781
10:11:21|1.7781
10:11:23|1.7781
10:11:24|1.7778
10:11:24|1.7785
10:11:25|1.7784
10:11:27|1.7784
10:11:28|1.7784
10:11:29|1.7781
10:11:30|1.7796
10:11:31|1.7797
10:11:32|1.7795
10:11:33|1.7798
10:11:34|1.7795
10:11:35|1.7804
10:11:36|1.7804
10:11:37|1.7804
10:11:38|1.7799
10:11:39|1.7802
10:11:40|1.7802
10:11:41|1.78
10:11:42|1.78
10:11:43|1.7801
10:11:44|1.78
10:11:45|1.7793
10:11:46|1.7793
10:11:48|1.7797
10:11:49|1.7797
10:11:50|1.78
10:11:51|1.7802
10:11:52|1.7802
10:11:52|1.7803
10:11:53|1.78
10:11:54|1.78
10:11:55|1.7802
10:11:56|1.7805
10:11:57|1.7809
10:11:58|1.7809
10:12:00|1.7812
10:12:02|1.7806
10:12:02|1.7807
10:12:04|1.7807
10:12:04|1.7804
10:12:06|1.7804
10:12:07|1.7803
10:12:08|1.7805
10:12:09|1.7805
10:12:10|1.7798
10:12:11|1.7798
10:12:12|1.7793
10:12:13|1.7796
10:12:14|1.7824
10:12:15|1.782
10:12:16|1.7812
10:12:17|1.7816
10:12:18|1.7816
10:12:19|1.7816
10:12:20|1.7815
10:12:21|1.7815
10:12:22|1.7823
10:12:23|1.782
10:12:24|1.7791
10:12:25|1.7787
10:12:26|1.7785
10:12:27|1.7782
10:12:28|1.7786
10:12:29|1.7787
10:12:30|1.7787
10:12:31|1.7785
10:12:32|1.7785
10:12:33|1.7786
10:12:34|1.7785
10:12:35|1.7788
10:12:36|1.7788
10:12:37|1.7788
10:12:38|1.7791
10:12:39|1.7792
10:12:40|1.7797
10:12:41|1.7796
10:12:42|1.7797
10:12:43|1.78
10:12:44|1.78
10:12:45|1.7793
10:12:46|1.7798
10:12:47|1.7798
10:12:48|1.7798
10:12:49|1.7789
10:12:50|1.7789
10:12:51|1.7791
10:12:53|1.7791
10:12:53|1.7791
10:12:54|1.7791
10:12:55|1.7791
10:12:56|1.7791
10:12:57|1.7792
10:12:58|1.7792
10:12:59|1.7792
10:13:01|1.7795
10:13:02|1.7795
10:13:03|1.7795
10:13:04|1.7795
10:13:04|1.7792
10:13:06|1.7792
10:13:07|1.7792
10:13:08|1.7792
10:13:09|1.7792
10:13:10|1.7793
10:13:11|1.7794
10:13:12|1.7794
10:13:13|1.7794
10:13:14|1.7796
10:13:15|1.7796
10:13:16|1.7796
10:13:17|1.7796
10:13:18|1.7796
10:13:19|1.7796
10:13:20|1.78
10:13:21|1.78
10:13:23|1.78
10:13:23|1.7802
10:13:24|1.7802
10:13:25|1.7802
10:13:26|1.7802
10:13:28|1.7802
10:13:28|1.7809
10:13:30|1.7809
10:13:31|1.7809
10:13:32|1.7805
10:13:33|1.7802
10:13:34|1.7799
10:13:34|1.7797
10:13:36|1.7797
10:13:37|1.7798
10:13:39|1.7802
10:13:40|1.7801
10:13:40|1.7802
10:13:41|1.7805
10:13:42|1.7807
10:13:43|1.7808
10:13:45|1.7807
10:13:46|1.7807
10:13:46|1.7807
10:13:48|1.7805
10:13:49|1.7805
10:13:49|1.7812
10:13:51|1.7813
10:13:52|1.7814
10:13:53|1.7814
10:13:54|1.7814
10:13:54|1.7813
10:13:56|1.7814
10:13:57|1.7814
10:13:57|1.7818
10:13:59|1.7821
10:14:00|1.7821
10:14:00|1.7819
10:14:03|1.7819
10:14:04|1.7819
10:14:04|1.7819
10:14:05|1.7819
10:14:06|1.782
10:14:07|1.782
10:14:08|1.7823
10:14:09|1.7821
10:14:11|1.7821
10:14:11|1.7826
10:14:12|1.7825
10:14:14|1.7825
10:14:15|1.7824
10:14:16|1.7823
10:14:17|1.7828
10:14:18|1.7828
10:14:19|1.7824
10:14:20|1.7824
10:14:21|1.7825
10:14:21|1.7825
10:14:23|1.7828
10:14:24|1.7828
10:14:25|1.7827
10:14:26|1.7828
10:14:27|1.7828
10:14:27|1.7828
10:14:29|1.7827
10:14:30|1.7828
10:14:31|1.7828
10:14:32|1.7824
10:14:33|1.7819
10:14:34|1.7819
10:14:35|1.7814
10:14:36|1.7814
10:14:37|1.7813
10:14:39|1.7814
10:14:39|1.7814
10:14:41|1.7812
10:14:42|1.7809
10:14:43|1.7809
10:14:44|1.7814
10:14:45|1.7813
10:14:46|1.7813
10:14:47|1.7814
10:14:48|1.7816
10:14:49|1.7816
10:14:50|1.7816
10:14:51|1.7817
10:14:52|1.7826
10:14:53|1.7826
10:14:54|1.7826
10:14:55|1.7826
10:14:56|1.7826
10:14:57|1.7826
10:14:58|1.7826
10:14:59|1.7826
10:15:00|1.7828
10:15:01|1.783
10:15:02|1.7835
10:15:03|1.7841
10:15:04|1.7841
10:15:05|1.7841
10:15:07|1.7835
10:15:08|1.7833
10:15:09|1.7831
10:15:10|1.7835
10:15:11|1.7835
10:15:11|1.7835
10:15:13|1.7835
10:15:13|1.7835
10:15:15|1.7837
10:15:16|1.7835
10:15:17|1.7836
10:15:17|1.7836
10:15:19|1.7835
10:15:20|1.7835
10:15:21|1.7835
10:15:22|1.7841
10:15:23|1.784
10:15:24|1.784
10:15:25|1.7842
10:15:26|1.7842
10:15:27|1.7842
10:15:28|1.7842
10:15:30|1.7841
10:15:31|1.7841
10:15:31|1.7841
10:15:32|1.7828
10:15:34|1.7829
10:15:35|1.7831
10:15:36|1.7834
10:15:37|1.7833
10:15:37|1.7835
10:15:38|1.7836
10:15:40|1.7835
10:15:41|1.7837
10:15:42|1.7837
10:15:43|1.7837
10:15:44|1.7837
10:15:45|1.784
10:15:46|1.7839
10:15:47|1.7841
10:15:48|1.7846
10:15:49|1.7847
10:15:50|1.7847
10:15:51|1.7847
10:15:52|1.7847
10:15:53|1.7847
10:15:54|1.7847
10:15:55|1.7848
10:15:56|1.7848
10:15:57|1.7848
10:15:58|1.7849
10:15:59|1.7849
10:16:00|1.785
10:16:01|1.785
10:16:02|1.785
10:16:03|1.7851
10:16:05|1.7858
10:16:06|1.7859
10:16:08|1.7862
10:16:09|1.7861
10:16:09|1.7859
10:16:10|1.7859
10:16:12|1.7864
10:16:12|1.7865
10:16:13|1.787
10:16:15|1.7872
10:16:16|1.7873
10:16:16|1.7872
10:16:17|1.7871
10:16:19|1.7864
10:16:19|1.7864
10:16:21|1.7866
10:16:21|1.7868
10:16:22|1.7868
10:16:24|1.7874
10:16:25|1.7872
10:16:25|1.7873
10:16:27|1.7872
10:16:27|1.7875
10:16:28|1.7875
10:16:30|1.7875
10:16:31|1.7869
10:16:32|1.7867
10:16:33|1.7863
10:16:33|1.7855
10:16:35|1.785
10:16:36|1.7855
10:16:38|1.7859
10:16:38|1.7861
10:16:39|1.7861
10:16:40|1.7862
10:16:41|1.7866
10:16:42|1.7866
10:16:43|1.7864
10:16:44|1.7865
10:16:46|1.7867
10:16:46|1.7867
10:16:47|1.7867
10:16:48|1.7862
10:16:49|1.7862
10:16:51|1.7865
10:16:52|1.7866
10:16:53|1.7866
10:16:53|1.7866
10:16:55|1.7861
10:16:55|1.7862
10:16:57|1.786
10:16:58|1.7862
10:16:58|1.7862
10:17:00|1.7867
10:17:01|1.7867
10:17:01|1.7867
10:17:03|1.7869
10:17:03|1.7869
10:17:05|1.7872
10:17:07|1.7868
10:17:07|1.7868
10:17:08|1.7862
10:17:10|1.7869
10:17:11|1.7869
10:17:11|1.787
10:17:13|1.787
10:17:14|1.787
10:17:14|1.787
10:17:16|1.7871
10:17:16|1.7871
10:17:18|1.7871
10:17:19|1.7869
10:17:20|1.7869
10:17:21|1.7868
10:17:21|1.7865
10:17:23|1.7865
10:17:24|1.7868
10:17:25|1.7869
10:17:25|1.7869
10:17:26|1.7863
10:17:28|1.7863
10:17:29|1.7864
10:17:30|1.7864
10:17:31|1.7864
10:17:32|1.7864
10:17:33|1.7864
10:17:34|1.7864
10:17:35|1.7864
10:17:35|1.7864
10:17:37|1.786
10:17:38|1.786
10:17:39|1.7859
10:17:40|1.7859
10:17:41|1.7856
10:17:42|1.7854
10:17:42|1.7854
10:17:44|1.7854
10:17:45|1.7854
10:17:45|1.7854
10:17:47|1.7854
10:17:48|1.7854
10:17:48|1.7851
10:17:50|1.7851
10:17:50|1.7851
10:17:52|1.7844
10:17:53|1.7844
10:17:54|1.7843
10:17:55|1.7842
10:17:56|1.784
10:17:56|1.7834
10:17:57|1.7834
10:17:59|1.7834
10:17:59|1.7834
10:18:01|1.7834
10:18:01|1.783
10:18:03|1.7825
10:18:03|1.7826
10:18:04|1.7826
10:18:07|1.782
10:18:08|1.7823
10:18:09|1.7823
10:18:10|1.7823
10:18:12|1.7825
10:18:13|1.7825
10:18:13|1.7827
10:18:14|1.7821
10:18:16|1.7822
10:18:17|1.782
10:18:18|1.782
10:18:19|1.7821
10:18:19|1.7819
10:18:20|1.7817
10:18:21|1.7819
10:18:22|1.7824
10:18:23|1.7824
10:18:25|1.7829
10:18:26|1.7829
10:18:27|1.7829
10:18:28|1.7829
10:18:29|1.7834
10:18:29|1.7834
10:18:31|1.7832
10:18:32|1.7826
10:18:33|1.7826
10:18:34|1.7828
10:18:35|1.7828
10:18:35|1.7828
10:18:36|1.7827
10:18:38|1.7827
10:18:39|1.7825
10:18:40|1.7825
10:18:41|1.7825
10:18:42|1.7824
10:18:43|1.7824
10:18:44|1.7824
10:18:45|1.7826
10:18:46|1.7826
10:18:47|1.7826
10:18:48|1.7822
10:18:49|1.7822
10:18:50|1.7825
10:18:51|1.7825
10:18:52|1.7825
10:18:53|1.7825
10:18:54|1.7826
10:18:55|1.7826
10:18:56|1.7823
10:18:57|1.7823
10:18:58|1.7823
10:19:00|1.7823
10:19:00|1.7821
10:19:01|1.7821
10:19:02|1.7818
10:19:03|1.7818
10:19:05|1.7819
10:19:05|1.7816
10:19:07|1.7821
10:19:08|1.7821
10:19:10|1.7821
10:19:11|1.7821
10:19:12|1.7821
10:19:12|1.7824
10:19:14|1.7824
10:19:15|1.7824
10:19:16|1.7825
10:19:16|1.7825
10:19:18|1.7829
10:19:18|1.7829
10:19:19|1.7829
10:19:20|1.7829
10:19:21|1.7829
10:19:23|1.7834
10:19:24|1.7833
10:19:25|1.7833
10:19:26|1.7831
10:19:26|1.783
10:19:27|1.783
10:19:29|1.783
10:19:30|1.7834
10:19:30|1.7834
10:19:31|1.7833
10:19:33|1.7829
10:19:33|1.7829
10:19:34|1.7824
10:19:35|1.7824
10:19:37|1.7823
10:19:37|1.7823
10:19:39|1.7823
10:19:40|1.7823
10:19:41|1.7821
10:19:41|1.7818
10:19:43|1.7818
10:19:43|1.7817
10:19:44|1.7817
10:19:46|1.7817
10:19:46|1.7817
10:19:47|1.7817
10:19:48|1.7817
10:19:49|1.7816
10:19:51|1.7816
10:19:51|1.7816
10:19:53|1.7818
10:19:54|1.782
10:19:54|1.782
10:19:56|1.7821
10:19:56|1.7821
10:19:57|1.7821
10:19:58|1.7821
10:19:59|1.7822
10:20:01|1.7822
10:20:01|1.7822
10:20:02|1.7818
10:20:04|1.7818
10:20:05|1.7818
10:20:06|1.7818
10:20:06|1.7818
10:20:08|1.7817
10:20:09|1.7817
10:20:10|1.7816
10:20:11|1.7816
10:20:12|1.7816
10:20:13|1.7817
10:20:14|1.7813
10:20:16|1.7817
10:20:17|1.7819
10:20:18|1.7819
10:20:19|1.7819
10:20:19|1.7819
10:20:20|1.7819
10:20:21|1.7819
10:20:23|1.7822
10:20:24|1.7825
10:20:24|1.7827
10:20:26|1.7827
10:20:26|1.7827
10:20:27|1.7824
10:20:28|1.7824
10:20:29|1.7837
10:20:31|1.7837
10:20:31|1.7838
10:20:32|1.7838
10:20:33|1.7838
10:20:34|1.7837
10:20:35|1.7837
10:20:36|1.7837
10:20:37|1.7837
10:20:38|1.7837
10:20:39|1.7837
10:20:41|1.7837
10:20:41|1.7837
10:20:42|1.7837
10:20:43|1.7837
10:20:45|1.7837
10:20:45|1.7837
10:20:46|1.7837
10:20:47|1.7829
10:20:49|1.7829
10:20:49|1.7829
10:20:51|1.7824
10:20:52|1.7824
10:20:52|1.7824
10:20:53|1.7823
10:20:55|1.7823
10:20:55|1.7823
10:20:57|1.7815
10:20:57|1.7811
10:20:58|1.7813
10:20:59|1.7813
10:21:01|1.7813
10:21:01|1.7813
10:21:03|1.7814
10:21:03|1.7819
10:21:05|1.7819
10:21:05|1.7819
10:21:06|1.7817
10:21:07|1.7818
10:21:09|1.7823
10:21:11|1.7823
10:21:11|1.7823
10:21:12|1.7823
10:21:14|1.7825
10:21:15|1.7827
10:21:16|1.7827
10:21:16|1.7827
10:21:18|1.7827
10:21:18|1.7827
10:21:20|1.7827
10:21:21|1.7827
10:21:22|1.7827
10:21:23|1.7829
10:21:24|1.7833
10:21:25|1.7833
10:21:25|1.7832
10:21:27|1.7832
10:21:28|1.7832
10:21:29|1.7832
10:21:30|1.7829
10:21:31|1.7829
10:21:32|1.7829
10:21:32|1.7829
10:21:34|1.7829
10:21:35|1.7829
10:21:36|1.7829
10:21:37|1.7829
10:21:38|1.7829
10:21:39|1.7829
10:21:40|1.7829
10:21:41|1.7829
10:21:42|1.7829
10:21:43|1.7829
10:21:43|1.7828
10:21:45|1.7827
10:21:46|1.7827
10:21:47|1.7827
10:21:47|1.7828
10:21:49|1.7828
10:21:50|1.7828
10:21:51|1.7828
10:21:52|1.7828
10:21:53|1.7829
10:21:54|1.7829
10:21:55|1.7829
10:21:56|1.7832
10:21:57|1.7832
10:21:58|1.7835
10:21:58|1.7835
10:22:00|1.7835
10:22:01|1.7835
10:22:03|1.7835
10:22:03|1.7834
10:22:05|1.782
10:22:05|1.782
10:22:07|1.782
10:22:07|1.7819
10:22:08|1.7815
10:22:09|1.7815
10:22:11|1.7814
10:22:12|1.7814
10:22:14|1.7815
10:22:14|1.7815
10:22:16|1.7815
10:22:17|1.7815
10:22:18|1.7815
10:22:19|1.7815
10:22:20|1.7816
10:22:21|1.7816
10:22:22|1.7817
10:22:23|1.7817
10:22:24|1.7814
10:22:25|1.7812
10:22:26|1.7812
10:22:27|1.7812
10:22:29|1.7812
10:22:30|1.7812
10:22:30|1.7812
10:22:32|1.7816
10:22:33|1.7816
10:22:33|1.7816
10:22:34|1.7816
10:22:35|1.7816
10:22:37|1.7816
10:22:37|1.7816
10:22:39|1.7817
10:22:40|1.7819
10:22:41|1.7819
10:22:41|1.7819
10:22:42|1.7819
10:22:44|1.7819
10:22:45|1.7819
10:22:46|1.7819
10:22:47|1.7819
10:22:48|1.7819
10:22:49|1.7818
10:22:50|1.7826
10:22:51|1.7826
10:22:52|1.7826
10:22:53|1.7828
10:22:54|1.7828
10:22:55|1.7829
10:22:56|1.7829
10:22:57|1.7829
10:22:58|1.7829
10:22:59|1.783
10:23:00|1.783
10:23:01|1.783
10:23:02|1.7824
10:23:03|1.7824
10:23:04|1.7824
10:23:06|1.7824
10:23:06|1.7826
10:23:07|1.7828
10:23:08|1.7828
10:23:09|1.7828
10:23:11|1.7828
10:23:12|1.7819
10:23:14|1.7819
10:23:14|1.7819
10:23:17|1.7819
10:23:17|1.7824
10:23:19|1.7824
10:23:19|1.7826
10:23:21|1.7826
10:23:21|1.7826
10:23:23|1.7825
10:23:23|1.7825
10:23:24|1.7824
10:23:25|1.7824
10:23:26|1.7825
10:23:28|1.7825
10:23:28|1.7825
10:23:29|1.7828
10:23:30|1.7828
10:23:31|1.7834
10:23:32|1.7836
10:23:33|1.7836
10:23:34|1.7835
10:23:36|1.7835
10:23:37|1.7836
10:23:37|1.7836
10:23:38|1.784
10:23:40|1.784
10:23:40|1.784
10:23:42|1.7847
10:23:42|1.7848
10:23:43|1.7851
10:23:45|1.7851
10:23:46|1.7851
10:23:47|1.7851
10:23:47|1.7851
10:23:48|1.7851
10:23:50|1.7851
10:23:50|1.7851
10:23:51|1.7851
10:23:53|1.7851
10:23:53|1.7853
10:23:54|1.7853
10:23:56|1.7853
10:23:57|1.7849
10:23:57|1.785
10:23:58|1.7852
10:24:00|1.7853
10:24:00|1.7853
10:24:01|1.7853
10:24:02|1.7852
10:24:03|1.7852
10:24:04|1.7852
10:24:05|1.7852
10:24:06|1.7852
10:24:07|1.7853
10:24:08|1.7853
10:24:09|1.7853
10:24:10|1.7852
10:24:12|1.7839
10:24:14|1.7836
10:24:15|1.7843
10:24:16|1.7843
10:24:17|1.7843
10:24:18|1.7834
10:24:19|1.7833
10:24:20|1.7835
10:24:20|1.7835
10:24:22|1.7837
10:24:23|1.7835
10:24:24|1.7835
10:24:25|1.7836
10:24:26|1.7836
10:24:27|1.7836
10:24:28|1.7835
10:24:29|1.7836
10:24:30|1.7847
10:24:31|1.7849
10:24:32|1.7849
10:24:33|1.7849
10:24:34|1.785
10:24:35|1.7848
10:24:36|1.7848
10:24:37|1.7842
10:24:38|1.7878
10:24:39|1.7883
10:24:40|1.7881
10:24:41|1.7877
10:24:42|1.7872
10:24:43|1.7876
10:24:44|1.7876
10:24:45|1.7874
10:24:46|1.7874
10:24:47|1.7865
10:24:48|1.7866
10:24:49|1.7865
10:24:50|1.7865
10:24:51|1.7861
10:24:52|1.7861
10:24:53|1.7861
10:24:54|1.7856
10:24:55|1.786
10:24:56|1.786
10:24:57|1.7858
10:24:58|1.7861
10:24:59|1.7864
10:25:00|1.7864
10:25:01|1.7868
10:25:02|1.7868
10:25:03|1.7867
10:25:04|1.7867
10:25:05|1.7867
10:25:06|1.7866
10:25:07|1.7861
10:25:08|1.7857
10:25:09|1.7857
10:25:10|1.7857
10:25:11|1.7861
10:25:12|1.7858
10:25:14|1.7861
10:25:15|1.786
10:25:16|1.786
10:25:17|1.786
10:25:18|1.786
10:25:19|1.7865
10:25:20|1.7865
10:25:21|1.7865
10:25:22|1.7865
10:25:23|1.7865
10:25:24|1.7865
10:25:25|1.7868
10:25:26|1.7868
10:25:28|1.7865
10:25:28|1.7866
10:25:29|1.7865
10:25:31|1.7865
10:25:32|1.7864
10:25:34|1.7862
10:25:34|1.7862
10:25:35|1.7854
10:25:36|1.7858
10:25:37|1.786
10:25:38|1.786
10:25:39|1.786
10:25:40|1.7864
10:25:41|1.7862
10:25:42|1.7862
10:25:43|1.7861
10:25:44|1.7861
10:25:45|1.7859
10:25:46|1.7859
10:25:47|1.7859
10:25:48|1.7853
10:25:49|1.7853
10:25:50|1.7853
10:25:52|1.7853
10:25:52|1.7851
10:25:54|1.7851
10:25:54|1.7851
10:25:55|1.7851
10:25:56|1.7852
10:25:57|1.7852
10:25:59|1.7852
10:26:00|1.7852
10:26:01|1.7851
10:26:01|1.7852
10:26:02|1.7858
10:26:03|1.7862
10:26:04|1.7862
10:26:06|1.7862
10:26:06|1.7862
10:26:08|1.7858
10:26:08|1.7854
10:26:09|1.7854
10:26:10|1.7854
10:26:11|1.7854
10:26:12|1.7854
10:26:14|1.7852
10:26:15|1.7852
10:26:16|1.7852
10:26:18|1.7852
10:26:18|1.7852
10:26:19|1.7852
10:26:21|1.7852
10:26:22|1.7852
10:26:23|1.7853
10:26:24|1.7854
10:26:25|1.7852
10:26:26|1.7853
10:26:27|1.7853
10:26:28|1.7853
10:26:29|1.7853
10:26:29|1.7853
10:26:31|1.7852
10:26:32|1.7852
10:26:32|1.7853
10:26:34|1.7853
10:26:34|1.7852
10:26:35|1.7852
10:26:37|1.7847
10:26:38|1.7845
10:26:39|1.7842
10:26:40|1.7844
10:26:41|1.7844
10:26:42|1.7843
10:26:43|1.7843
10:26:43|1.7843
10:26:44|1.7843
10:26:45|1.7843
10:26:47|1.7843
10:26:48|1.7842
10:26:49|1.7842
10:26:50|1.7842
10:26:51|1.7842
10:26:52|1.7844
10:26:53|1.7844
10:26:54|1.7844
10:26:55|1.7849
10:26:56|1.7849
10:26:57|1.7849
10:26:57|1.7849
10:26:58|1.7849
10:26:59|1.7849
10:27:01|1.7849
10:27:02|1.7852
10:27:03|1.7852
10:27:04|1.7852
10:27:05|1.7852
10:27:06|1.7852
10:27:08|1.7852
10:27:08|1.7853
10:27:09|1.7853
10:27:11|1.7853
10:27:12|1.7853
10:27:12|1.7847
10:27:13|1.7846
10:27:15|1.7846
10:27:16|1.7846
10:27:17|1.7846
10:27:17|1.7841
10:27:19|1.7841
10:27:20|1.7832
10:27:21|1.7833
10:27:22|1.7837
10:27:23|1.7837
10:27:24|1.7837
10:27:25|1.7837
10:27:26|1.7837
10:27:27|1.7831
10:27:29|1.7833
10:27:30|1.7833
10:27:31|1.7836
10:27:32|1.7836
10:27:34|1.7835
10:27:35|1.7835
10:27:36|1.7835
10:27:37|1.7835
10:27:38|1.7836
10:27:39|1.7836
10:27:40|1.7836
10:27:40|1.7834
10:27:41|1.7834
10:27:43|1.7834
10:27:44|1.7834
10:27:45|1.7835
10:27:46|1.7835
10:27:47|1.7835
10:27:48|1.7835
10:27:49|1.7835
10:27:50|1.7829
10:27:51|1.7826
10:27:52|1.7828
10:27:53|1.7828
10:27:54|1.7826
10:27:55|1.7826
10:27:56|1.7825
10:27:57|1.7825
10:27:58|1.7825
10:27:59|1.7821
10:28:00|1.7821
10:28:01|1.7821
10:28:02|1.7821
10:28:03|1.7822
10:28:04|1.7822
10:28:05|1.7822
10:28:06|1.7821
10:28:07|1.7821
10:28:08|1.782
10:28:09|1.782
10:28:10|1.782
10:28:11|1.782
10:28:12|1.782
10:28:13|1.7804
10:28:14|1.7802
10:28:15|1.7801
10:28:17|1.7797
10:28:18|1.7794
10:28:19|1.7795
10:28:20|1.7799
10:28:21|1.7801
10:28:22|1.78
10:28:23|1.78
10:28:24|1.78
10:28:25|1.7792
10:28:26|1.7793
10:28:27|1.7781
10:28:28|1.7783
10:28:29|1.7783
10:28:31|1.7785
10:28:32|1.7785
10:28:32|1.7785
10:28:34|1.7785
10:28:34|1.7785
10:28:36|1.7785
10:28:37|1.7784
10:28:38|1.7786
10:28:38|1.778
10:28:39|1.7782
10:28:40|1.7782
10:28:42|1.7785
10:28:42|1.7785
10:28:43|1.7785
10:28:44|1.7785
10:28:46|1.7785
10:28:46|1.7785
10:28:48|1.7785
10:28:49|1.7789
10:28:50|1.7789
10:28:51|1.7789
10:28:52|1.7787
10:28:54|1.7788
10:28:55|1.7788
10:28:55|1.7799
10:28:57|1.7799
10:28:58|1.7799
10:28:58|1.7799
10:28:59|1.7799
10:29:00|1.7799
10:29:01|1.7799
10:29:02|1.7799
10:29:04|1.7799
10:29:04|1.7799
10:29:05|1.7799
10:29:07|1.7799
10:29:07|1.7799
10:29:08|1.7799
10:29:09|1.7793
10:29:10|1.7794
10:29:11|1.7791
10:29:12|1.779
10:29:13|1.779
10:29:15|1.779
10:29:16|1.7802
10:29:17|1.7802
10:29:19|1.7802
10:29:20|1.7802
10:29:21|1.7802
10:29:22|1.7802
10:29:23|1.7802
10:29:24|1.7802
10:29:25|1.7802
10:29:27|1.7802
10:29:28|1.7802
10:29:28|1.7802
10:29:30|1.7795
10:29:31|1.7795
10:29:32|1.779
10:29:33|1.7789
10:29:34|1.7788
10:29:35|1.7789
10:29:36|1.7788
10:29:37|1.7784
10:29:38|1.7786
10:29:40|1.779
10:29:40|1.779
10:29:41|1.779
10:29:42|1.779
10:29:43|1.7789
10:29:45|1.7789
10:29:45|1.7786
10:29:46|1.7778
10:29:47|1.7772
10:29:49|1.7773
10:29:50|1.7776
10:29:51|1.7776
10:29:52|1.7773
10:29:53|1.7773
10:29:54|1.7773
10:29:55|1.7773
10:29:56|1.7773
10:29:57|1.7774
10:29:58|1.7773
10:29:58|1.7773
10:30:00|1.7774
10:30:01|1.7774
10:30:01|1.7776
10:30:03|1.7778
10:30:04|1.7778
10:30:04|1.7778
10:30:06|1.7778
10:30:06|1.7778
10:30:08|1.7768
10:30:08|1.7769
10:30:10|1.7769
10:30:11|1.7769
10:30:11|1.7775
10:30:12|1.7775
10:30:14|1.7775
10:30:15|1.7776
10:30:16|1.7776
10:30:17|1.7776
10:30:18|1.7776
10:30:18|1.7777
10:30:21|1.7777
10:30:22|1.7783
10:30:23|1.7783
10:30:23|1.779
10:30:24|1.779
10:30:26|1.7796
10:30:27|1.7796
10:30:28|1.7796
10:30:29|1.7801
10:30:30|1.7796
10:30:31|1.7796
10:30:32|1.7796
10:30:33|1.7796
10:30:34|1.7801
10:30:35|1.7801
10:30:36|1.7801
10:30:37|1.7802
10:30:38|1.7808
10:30:39|1.7808
10:30:40|1.7808
10:30:41|1.7808
10:30:42|1.7807
10:30:43|1.7808
10:30:44|1.7808
10:30:45|1.781
10:30:46|1.781
10:30:47|1.781
10:30:49|1.7807
10:30:49|1.7807
10:30:50|1.779
10:30:51|1.7787
10:30:52|1.779
10:30:53|1.7789
10:30:55|1.7789
10:30:56|1.7791
10:30:57|1.7791
10:30:57|1.7795
10:30:58|1.7795
10:30:59|1.7795
10:31:01|1.7791
10:31:01|1.7791
10:31:02|1.7791
10:31:03|1.7791
10:31:04|1.7796
10:31:06|1.7796
10:31:06|1.7793
10:31:07|1.7793
10:31:08|1.779
10:31:09|1.7794
10:31:10|1.7794
10:31:11|1.7794
10:31:12|1.7792
10:31:13|1.7792
10:31:14|1.7792
10:31:15|1.7792
10:31:16|1.7792
10:31:18|1.7792
10:31:18|1.7797
10:31:19|1.7797
10:31:21|1.7798
10:31:22|1.7798
10:31:23|1.7798
10:31:24|1.7803
10:31:26|1.7809
10:31:26|1.7809
10:31:27|1.7803
10:31:28|1.7803
10:31:30|1.7797
10:31:31|1.7797
10:31:32|1.7792
10:31:33|1.7793
10:31:33|1.7793
10:31:34|1.7794
10:31:36|1.7794
10:31:36|1.7797
10:31:38|1.7797
10:31:39|1.7804
10:31:39|1.7803
10:31:41|1.7804
10:31:41|1.7804
10:31:42|1.7804
10:31:44|1.7804
10:31:45|1.7798
10:31:45|1.7798
10:31:46|1.7798
10:31:47|1.7798
10:31:50|1.7798
10:31:50|1.7798
10:31:52|1.7797
10:31:52|1.7797
10:31:54|1.7797
10:31:55|1.7795
10:31:56|1.7795
10:31:57|1.7804
10:31:57|1.7803
10:31:58|1.7803
10:32:00|1.7803
10:32:00|1.7805
10:32:01|1.7805
10:32:03|1.78
10:32:04|1.78
10:32:06|1.78
10:32:06|1.78
10:32:07|1.78
10:32:08|1.7798
10:32:09|1.7798
10:32:10|1.7798
10:32:11|1.7795
10:32:12|1.7792
10:32:13|1.7792
10:32:14|1.7792
10:32:16|1.7792
10:32:16|1.7792
10:32:17|1.7792
10:32:18|1.7792
10:32:19|1.7808
10:32:21|1.7802
10:32:23|1.7802
10:32:24|1.7802
10:32:25|1.7802
10:32:27|1.7797
10:32:28|1.7795
10:32:28|1.7795
10:32:29|1.7795
10:32:30|1.7795
10:32:32|1.7795
10:32:32|1.7795
10:32:34|1.7795
10:32:35|1.7789
10:32:36|1.7789
10:32:36|1.7788
10:32:38|1.7788
10:32:39|1.7787
10:32:40|1.7787
10:32:41|1.7787
10:32:42|1.779
10:32:42|1.7789
10:32:44|1.7788
10:32:45|1.7788
10:32:46|1.7786
10:32:47|1.7783
10:32:48|1.7781
10:32:49|1.7785
10:32:49|1.7785
10:32:51|1.7785
10:32:52|1.7787
10:32:53|1.7788
10:32:54|1.7789
10:32:54|1.7795
10:32:55|1.7798
10:32:57|1.7798
10:32:58|1.7798
10:32:59|1.7798
10:33:00|1.7798
10:33:01|1.7795
10:33:02|1.7795
10:33:03|1.7793
10:33:04|1.7793
10:33:05|1.7793
10:33:06|1.7794
10:33:07|1.7793
10:33:08|1.7793
10:33:09|1.7793
10:33:10|1.7793
10:33:11|1.7793
10:33:12|1.7793
10:33:13|1.7793
10:33:14|1.7793
10:33:15|1.7792
10:33:16|1.7793
10:33:17|1.7793
10:33:18|1.7793
10:33:19|1.7793
10:33:20|1.7795
10:33:22|1.7795
10:33:23|1.7795
10:33:25|1.7796
10:33:25|1.7796
10:33:26|1.7796
10:33:27|1.7798
10:33:29|1.7796
10:33:30|1.7796
10:33:30|1.7796
10:33:32|1.7796
10:33:33|1.7792
10:33:34|1.7788
10:33:34|1.7788
10:33:36|1.7788
10:33:37|1.7777
10:33:38|1.7774
10:33:38|1.7772
10:33:40|1.7774
10:33:40|1.7774
10:33:43|1.7775
10:33:43|1.7777
10:33:44|1.7777
10:33:45|1.7777
10:33:47|1.7775
10:33:48|1.7774
10:33:48|1.7776
10:33:50|1.7776
10:33:50|1.7775
10:33:52|1.7776
10:33:52|1.7776
10:33:53|1.7776
10:33:55|1.7776
10:33:56|1.7776
10:33:56|1.7776
10:33:58|1.778
10:33:58|1.7779
10:33:59|1.7779
10:34:00|1.778
10:34:01|1.7777
10:34:03|1.7775
10:34:04|1.7776
10:34:05|1.7781
10:34:05|1.7783
10:34:07|1.7787
10:34:08|1.7792
10:34:08|1.7792
10:34:10|1.7792
10:34:11|1.7792
10:34:11|1.7794
10:34:13|1.7794
10:34:13|1.7794
10:34:14|1.7794
10:34:16|1.7794
10:34:16|1.7794
10:34:17|1.7797
10:34:18|1.7797
10:34:19|1.7797
10:34:20|1.7797
10:34:22|1.7798
10:34:24|1.7805
10:34:25|1.7804
10:34:26|1.7804
10:34:28|1.7804
10:34:28|1.7807
10:34:30|1.7806
10:34:31|1.7805
10:34:31|1.78
10:34:32|1.78
10:34:33|1.78
10:34:34|1.7796
10:34:35|1.7798
10:34:36|1.7796
10:34:37|1.7797
10:34:39|1.7797
10:34:39|1.7797
10:34:40|1.7797
10:34:42|1.7797
10:34:42|1.7804
10:34:43|1.7803
10:34:44|1.7801
10:34:46|1.7801
10:34:46|1.7801
10:34:47|1.7801
10:34:48|1.7801
10:34:49|1.7801
10:34:51|1.7801
10:34:52|1.7802
10:34:52|1.7802
10:34:54|1.7804
10:34:55|1.7804
10:34:56|1.7804
10:34:56|1.7798
10:34:58|1.7799
10:34:59|1.7799
10:35:00|1.7799
10:35:01|1.7798
10:35:02|1.7794
10:35:03|1.7794
10:35:04|1.7796
10:35:05|1.7797
10:35:05|1.7797
10:35:07|1.7797
10:35:08|1.7796
10:35:09|1.7798
10:35:10|1.7796
10:35:10|1.7797
10:35:12|1.7796
10:35:13|1.7797
10:35:14|1.7797
10:35:15|1.7808
10:35:15|1.781
10:35:17|1.7809
10:35:18|1.7799
10:35:19|1.7799
10:35:20|1.7797
10:35:21|1.7797
10:35:22|1.7797
10:35:24|1.7801
10:35:25|1.7801
10:35:26|1.7801
10:35:27|1.7803
10:35:28|1.7803
10:35:30|1.7803
10:35:30|1.7803
10:35:31|1.7803
10:35:33|1.7803
10:35:33|1.7803
10:35:35|1.7799
10:35:35|1.7797
10:35:37|1.7797
10:35:38|1.7793
10:35:38|1.7789
10:35:40|1.779
10:35:41|1.779
10:35:42|1.779
10:35:43|1.779
10:35:44|1.779
10:35:45|1.779
10:35:46|1.779
10:35:47|1.7788
10:35:48|1.7788
10:35:49|1.7789
10:35:50|1.7789
10:35:51|1.779
10:35:52|1.779
10:35:53|1.779
10:35:54|1.7785
10:35:55|1.7785
10:35:56|1.7785
10:35:57|1.7785
10:35:58|1.7785
10:35:59|1.7784
10:36:00|1.7781
10:36:01|1.7776
10:36:02|1.7776
10:36:03|1.7774
10:36:04|1.7775
10:36:05|1.7774
10:36:06|1.7775
10:36:07|1.7771
10:36:08|1.7771
10:36:09|1.7774
10:36:10|1.7767
10:36:11|1.777
10:36:12|1.7775
10:36:13|1.7775
10:36:14|1.7775
10:36:15|1.7774
10:36:16|1.7774
10:36:17|1.7774
10:36:18|1.7776
10:36:19|1.7776
10:36:20|1.7776
10:36:21|1.7776
10:36:22|1.778
10:36:23|1.778
10:36:25|1.778
10:36:26|1.7775
10:36:27|1.7775
10:36:28|1.7774
10:36:29|1.7771
10:36:30|1.7771
10:36:31|1.7768
10:36:33|1.7768
10:36:34|1.7764
10:36:34|1.7765
10:36:35|1.7765
10:36:36|1.7765
10:36:37|1.777
10:36:38|1.777
10:36:40|1.7767
10:36:41|1.7767
10:36:42|1.7767
10:36:42|1.7765
10:36:43|1.7765
10:36:44|1.7765
10:36:45|1.7767
10:36:46|1.7766
10:36:48|1.7765
10:36:48|1.7761
10:36:49|1.7761
10:36:51|1.7761
10:36:52|1.7761
10:36:52|1.7763
10:36:54|1.7763
10:36:54|1.7763
10:36:55|1.7762
10:36:56|1.7762
10:36:57|1.7762
10:36:58|1.7762
10:36:59|1.7762
10:37:00|1.7762
10:37:02|1.776
10:37:02|1.7761
10:37:03|1.7755
10:37:05|1.7757
10:37:05|1.7757
10:37:07|1.7757
10:37:07|1.7756
10:37:09|1.7755
10:37:09|1.7758
10:37:10|1.7758
10:37:11|1.7758
10:37:12|1.776
10:37:14|1.7759
10:37:15|1.7755
10:37:16|1.7756
10:37:17|1.7766
10:37:18|1.7766
10:37:19|1.7776
10:37:20|1.7777
10:37:21|1.7777
10:37:22|1.7776
10:37:22|1.7775
10:37:24|1.7775
10:37:26|1.7775
10:37:27|1.7781
10:37:28|1.7781
10:37:28|1.778
10:37:30|1.7784
10:37:31|1.7784
10:37:32|1.7784
10:37:33|1.7784
10:37:34|1.7781
10:37:35|1.7781
10:37:36|1.7779
10:37:37|1.7779
10:37:39|1.7777
10:37:39|1.7777
10:37:41|1.7777
10:37:42|1.7777
10:37:42|1.7777
10:37:44|1.7777
10:37:44|1.7777
10:37:46|1.7777
10:37:47|1.7778
10:37:48|1.7778
10:37:49|1.7778
10:37:51|1.7778
10:37:51|1.7778
10:37:53|1.7778
10:37:54|1.7778
10:37:54|1.7778
10:37:55|1.7789
10:37:57|1.7789
10:37:57|1.7789
10:37:58|1.7789
10:37:59|1.7789
10:38:00|1.7788
10:38:01|1.7788
10:38:02|1.7788
10:38:03|1.7788
10:38:04|1.7788
10:38:05|1.779
10:38:06|1.7792
10:38:07|1.7797
10:38:08|1.7797
10:38:09|1.7797
10:38:11|1.7798
10:38:12|1.7798
10:38:12|1.7798
10:38:13|1.7796
10:38:15|1.7796
10:38:16|1.7796
10:38:16|1.7795
10:38:17|1.7795
10:38:18|1.7793
10:38:20|1.7793
10:38:21|1.7793
10:38:22|1.7786
10:38:22|1.7786
10:38:24|1.7786
10:38:24|1.7787
10:38:26|1.7787
10:38:27|1.779
10:38:29|1.7788
10:38:30|1.7784
10:38:31|1.7784
10:38:32|1.7782
10:38:33|1.7778
10:38:34|1.7779
10:38:36|1.7779
10:38:36|1.7779
10:38:38|1.7779
10:38:39|1.7779
10:38:39|1.7779
10:38:41|1.7784
10:38:43|1.7786
10:38:44|1.7786
10:38:45|1.7786
10:38:46|1.7786
10:38:47|1.7788
10:38:48|1.7787
10:38:49|1.7787
10:38:50|1.7787
10:38:51|1.7787
10:38:52|1.7787
10:38:53|1.7787
10:38:54|1.7787
10:38:55|1.7787
10:38:56|1.7787
10:38:57|1.7788
10:38:58|1.7784
10:38:59|1.7784
10:39:00|1.7784
10:39:01|1.7785
10:39:02|1.7785
10:39:04|1.7785
10:39:05|1.7786
10:39:06|1.7786
10:39:06|1.7786
10:39:07|1.779
10:39:08|1.779
10:39:09|1.7796
10:39:10|1.7796
10:39:11|1.7796
10:39:12|1.7796
10:39:13|1.7796
10:39:14|1.7796
10:39:15|1.7796
10:39:16|1.7796
10:39:18|1.7798
10:39:18|1.7798
10:39:19|1.7798
10:39:20|1.7798
10:39:21|1.7796
10:39:23|1.7796
10:39:23|1.7796
10:39:25|1.7795
10:39:25|1.7791
10:39:27|1.7791
10:39:27|1.7791
10:39:29|1.7792
10:39:30|1.7793
10:39:32|1.7793
10:39:32|1.7796
10:39:33|1.7793
10:39:34|1.7789
10:39:35|1.7789
10:39:37|1.7789
10:39:38|1.7789
10:39:39|1.7789
10:39:40|1.7788
10:39:41|1.7788
10:39:43|1.7788
10:39:43|1.779
10:39:45|1.779
10:39:45|1.779
10:39:46|1.779
10:39:47|1.779
10:39:48|1.779
10:39:49|1.779
10:39:51|1.7791
10:39:51|1.779
10:39:52|1.7791
10:39:53|1.7791
10:39:54|1.7791
10:39:55|1.7791
10:39:57|1.7791
10:39:57|1.7791
10:39:58|1.7796
10:39:59|1.7796
10:40:00|1.7796
10:40:01|1.7796
10:40:02|1.7796
10:40:03|1.7796
10:40:04|1.7796
10:40:05|1.7796
10:40:06|1.7796
10:40:08|1.7791
10:40:08|1.7787
10:40:09|1.7787
10:40:11|1.7787
10:40:11|1.7787
10:40:12|1.7786
10:40:14|1.778
10:40:14|1.778
10:40:15|1.7779
10:40:16|1.7782
10:40:17|1.7782
10:40:18|1.7786
10:40:19|1.7786
10:40:20|1.7793
10:40:21|1.7792
10:40:22|1.7794
10:40:24|1.7794
10:40:24|1.7794
10:40:26|1.7794
10:40:26|1.7793
10:40:28|1.7793
10:40:29|1.7793
10:40:31|1.7793
10:40:32|1.7793
10:40:33|1.7794
10:40:34|1.7794
10:40:34|1.78
10:40:35|1.7799
10:40:37|1.7799
10:40:38|1.7799
10:40:38|1.7799
10:40:39|1.7797
10:40:40|1.7797
10:40:41|1.7797
10:40:43|1.7797
10:40:43|1.7797
10:40:44|1.7799
10:40:45|1.7799
10:40:46|1.7799
10:40:47|1.7799
10:40:48|1.7799
10:40:49|1.7799
10:40:50|1.7796
10:40:51|1.7796
10:40:52|1.7796
10:40:53|1.7796
10:40:54|1.7796
10:40:56|1.7796
10:40:56|1.7797
10:40:57|1.7797
10:40:58|1.7799
10:41:00|1.7799
10:41:00|1.7798
10:41:02|1.7794
10:41:03|1.7794
10:41:03|1.7794
10:41:05|1.7794
10:41:05|1.7794
10:41:06|1.7791
10:41:07|1.7788
10:41:08|1.7789
10:41:10|1.7789
10:41:11|1.7789
10:41:11|1.7789
10:41:13|1.7788
10:41:14|1.7788
10:41:15|1.7788
10:41:16|1.7788
10:41:17|1.7788
10:41:18|1.7792
10:41:19|1.7794
10:41:20|1.7794
10:41:21|1.7794
10:41:22|1.7794
10:41:23|1.7794
10:41:24|1.7794
10:41:25|1.7793
10:41:26|1.7793
10:41:27|1.7793
10:41:28|1.7793
10:41:28|1.7793
10:41:31|1.7793
10:41:32|1.7793
10:41:33|1.7793
10:41:33|1.7793
10:41:35|1.7793
10:41:36|1.7793
10:41:37|1.7791
10:41:37|1.7791
10:41:38|1.7788
10:41:40|1.7788
10:41:41|1.7788
10:41:42|1.7789
10:41:43|1.7787
10:41:44|1.7787
10:41:45|1.7787
10:41:46|1.7786
10:41:47|1.7782
10:41:48|1.7782
10:41:49|1.7782
10:41:50|1.7782
10:41:51|1.7782
10:41:52|1.778
10:41:53|1.778
10:41:54|1.778
10:41:55|1.778
10:41:56|1.778
10:41:57|1.778
10:41:59|1.7784
10:42:00|1.7787
10:42:01|1.7786
10:42:01|1.7788
10:42:02|1.7788
10:42:03|1.7788
10:42:04|1.7788
10:42:06|1.7791
10:42:07|1.7791
10:42:08|1.7788
10:42:09|1.7788
10:42:10|1.7786
10:42:11|1.7786
10:42:12|1.7787
10:42:13|1.7787
10:42:14|1.7787
10:42:15|1.7787
10:42:16|1.7787
10:42:17|1.7787
10:42:18|1.7781
10:42:19|1.7781
10:42:20|1.7781
10:42:21|1.7781
10:42:22|1.7785
10:42:22|1.7784
10:42:23|1.7784
10:42:25|1.7784
10:42:25|1.7784
10:42:27|1.7784
10:42:28|1.7784
10:42:29|1.7784
10:42:31|1.7784
10:42:32|1.7784
10:42:33|1.7784
10:42:34|1.7786
10:42:35|1.7787
10:42:37|1.7782
10:42:37|1.7782
10:42:38|1.7781
10:42:39|1.7781
10:42:40|1.7781
10:42:41|1.7781
10:42:43|1.7781
10:42:44|1.7777
10:42:45|1.7775
10:42:46|1.7782
10:42:47|1.778
10:42:48|1.778
10:42:49|1.7777
10:42:50|1.7776
10:42:51|1.7775
10:42:52|1.7775
10:42:53|1.7775
10:42:54|1.7775
10:42:55|1.7775
10:42:56|1.7775
10:42:57|1.7774
10:42:58|1.7774
10:42:59|1.7774
10:43:00|1.7772
10:43:01|1.7772
10:43:02|1.7766
10:43:03|1.7766
10:43:04|1.7766
10:43:05|1.7768
10:43:06|1.7768
10:43:07|1.7768
10:43:08|1.7768
10:43:09|1.7769
10:43:10|1.7769
10:43:11|1.7773
10:43:12|1.7773
10:43:13|1.7773
10:43:14|1.7773
10:43:15|1.7771
10:43:16|1.7771
10:43:17|1.7775
10:43:18|1.7775
10:43:19|1.7775
10:43:21|1.7781
10:43:21|1.7781
10:43:22|1.7781
10:43:23|1.7781
10:43:25|1.7781
10:43:25|1.7781
10:43:26|1.7782
10:43:27|1.7782
10:43:28|1.7782
10:43:29|1.7782
10:43:31|1.7782
10:43:32|1.7786
10:43:33|1.7785
10:43:34|1.7785
10:43:35|1.7781
10:43:36|1.7781
10:43:38|1.7781
10:43:39|1.7782
10:43:40|1.7782
10:43:41|1.7783
10:43:41|1.7784
10:43:44|1.7784
10:43:45|1.778
10:43:46|1.7776
10:43:47|1.7776
10:43:47|1.7776
10:43:48|1.7776
10:43:50|1.7776
10:43:50|1.7774
10:43:51|1.7774
10:43:53|1.7774
10:43:54|1.7775
10:43:55|1.7774
10:43:57|1.7775
10:43:58|1.7776
10:43:58|1.7774
10:43:59|1.7774
10:44:00|1.7775
10:44:02|1.7774
10:44:02|1.7774
10:44:04|1.7773
10:44:04|1.7773
10:44:05|1.7774
10:44:07|1.7773
10:44:08|1.7774
10:44:08|1.7774
10:44:09|1.7774
10:44:10|1.7774
10:44:11|1.7774
10:44:12|1.7773
10:44:13|1.7772
10:44:15|1.7773
10:44:16|1.7773
10:44:17|1.7773
10:44:17|1.7773
10:44:18|1.7773
10:44:20|1.7777
10:44:20|1.7777
10:44:21|1.7777
10:44:23|1.7778
10:44:24|1.778
10:44:25|1.7779
10:44:26|1.7779
10:44:27|1.7779
10:44:28|1.7779
10:44:29|1.7777
10:44:30|1.7777
10:44:31|1.7773
10:44:33|1.7773
10:44:33|1.7772
10:44:35|1.7772
10:44:37|1.7772
10:44:38|1.7772
10:44:39|1.7772
10:44:39|1.7772
10:44:41|1.7772
10:44:42|1.7772
10:44:42|1.7774
10:44:44|1.7773
10:44:44|1.7773
10:44:46|1.7773
10:44:47|1.7773
10:44:48|1.7773
10:44:48|1.7773
10:44:49|1.7774
10:44:50|1.7774
10:44:52|1.7774
10:44:53|1.7774
10:44:54|1.7774
10:44:55|1.7774
10:44:56|1.7772
10:44:57|1.7772
10:44:58|1.7772
10:44:59|1.7772
10:45:00|1.7772
10:45:01|1.7771
10:45:02|1.7771
10:45:03|1.7767
10:45:04|1.7763
10:45:05|1.7763
10:45:06|1.7766
10:45:07|1.7765
10:45:08|1.7762
10:45:09|1.7762
10:45:10|1.7762
10:45:11|1.7766
10:45:12|1.7766
10:45:13|1.7766
10:45:14|1.7766
10:45:15|1.7766
10:45:17|1.7766
10:45:17|1.7766
10:45:18|1.7766
10:45:19|1.7771
10:45:20|1.7771
10:45:22|1.777
10:45:22|1.777
10:45:23|1.777
10:45:24|1.777
10:45:25|1.777
10:45:26|1.777
10:45:28|1.777
10:45:28|1.777
10:45:29|1.777
10:45:30|1.7769
10:45:31|1.7765
10:45:32|1.776
10:45:34|1.776
10:45:36|1.7756
10:45:36|1.7756
10:45:38|1.7756
10:45:39|1.7756
10:45:40|1.7756
10:45:41|1.7756
10:45:42|1.7758
10:45:43|1.7758
10:45:44|1.7755
10:45:45|1.7755
10:45:45|1.7754
10:45:47|1.7753
10:45:48|1.7749
10:45:49|1.7749
10:45:49|1.7744
10:45:50|1.7744
10:45:52|1.7744
10:45:53|1.7743
10:45:54|1.7743
10:45:55|1.7742
10:45:56|1.7741
10:45:57|1.7741
10:45:58|1.7741
10:45:59|1.7741
10:46:00|1.7741
10:46:01|1.7742
10:46:02|1.7742
10:46:03|1.7742
10:46:05|1.7742
10:46:05|1.7755
10:46:07|1.7758
10:46:07|1.7757
10:46:08|1.7757
10:46:09|1.7757
10:46:11|1.7759
10:46:12|1.7759
10:46:12|1.7759
10:46:14|1.7759
10:46:14|1.7759
10:46:15|1.7762
10:46:17|1.7763
10:46:18|1.7763
10:46:18|1.7763
10:46:19|1.7775
10:46:20|1.7775
10:46:21|1.7775
10:46:22|1.7773
10:46:23|1.7773
10:46:24|1.7773
10:46:26|1.7773
10:46:27|1.7773
10:46:27|1.7773
10:46:28|1.7773
10:46:29|1.7772
10:46:30|1.7772
10:46:31|1.7772
10:46:32|1.7764
10:46:34|1.7764
10:46:36|1.7759
10:46:36|1.7759
10:46:38|1.7759
10:46:39|1.7759
10:46:40|1.7759
10:46:41|1.7759
10:46:42|1.7759
10:46:43|1.7759
10:46:44|1.7759
10:46:44|1.7759
10:46:45|1.7759
10:46:47|1.7759
10:46:47|1.7759
10:46:48|1.7758
10:46:50|1.7759
10:46:51|1.7759
10:46:52|1.7761
10:46:52|1.7761
10:46:54|1.7761
10:46:54|1.7761
10:46:56|1.7767
10:46:56|1.7767
10:46:58|1.7778
10:46:58|1.7779
10:47:00|1.778
10:47:00|1.778
10:47:01|1.7777
10:47:02|1.7777
10:47:04|1.7772
10:47:04|1.7769
10:47:05|1.7769
10:47:07|1.7771
10:47:07|1.777
10:47:09|1.777
10:47:10|1.777
10:47:11|1.777
10:47:11|1.7773
10:47:13|1.7773
10:47:13|1.7773
10:47:15|1.7773
10:47:15|1.7772
10:47:16|1.7773
10:47:18|1.7771
10:47:19|1.7769
10:47:20|1.7767
10:47:21|1.7767
10:47:22|1.7764
10:47:23|1.7764
10:47:23|1.7765
10:47:25|1.7762
10:47:26|1.7762
10:47:26|1.7762
10:47:27|1.7762
10:47:28|1.7762
10:47:30|1.7759
10:47:31|1.776
10:47:31|1.7757
10:47:33|1.7751
10:47:34|1.7751
10:47:36|1.775
10:47:37|1.775
10:47:39|1.775
10:47:39|1.7752
10:47:41|1.7752
10:47:42|1.7752
10:47:43|1.7752
10:47:44|1.7749
10:47:45|1.7749
10:47:46|1.7739
10:47:47|1.7741
10:47:48|1.7741
10:47:49|1.7743
10:47:50|1.7743
10:47:51|1.7742
10:47:52|1.7742
10:47:53|1.7742
10:47:54|1.7742
10:47:56|1.7738
10:47:56|1.7739
10:47:57|1.7739
10:47:58|1.7739
10:48:00|1.774
10:48:01|1.7742
10:48:01|1.774
10:48:02|1.774
10:48:03|1.774
10:48:05|1.7737
10:48:05|1.7738
10:48:07|1.7736
10:48:08|1.7737
10:48:08|1.7737
10:48:10|1.7739
10:48:11|1.7739
10:48:12|1.7742
10:48:13|1.7739
10:48:14|1.7735
10:48:15|1.7734
10:48:16|1.7733
10:48:17|1.7734
10:48:18|1.7734
10:48:19|1.7734
10:48:20|1.7734
10:48:21|1.7734
10:48:22|1.7735
10:48:23|1.7735
10:48:24|1.7735
10:48:25|1.7735
10:48:26|1.7735
10:48:27|1.7737
10:48:28|1.7737
10:48:29|1.7734
10:48:30|1.7739
10:48:31|1.7736
10:48:32|1.7736
10:48:33|1.7736
10:48:34|1.7734
10:48:35|1.7734
10:48:36|1.7733
10:48:38|1.7733
10:48:38|1.7733
10:48:40|1.7732
10:48:41|1.7732
10:48:42|1.7727
10:48:43|1.7727
10:48:44|1.7728
10:48:46|1.7726
10:48:46|1.7726
10:48:48|1.7726
10:48:48|1.769
10:48:50|1.7683
10:48:51|1.768
10:48:52|1.7682
10:48:53|1.7682
10:48:54|1.7684
10:48:55|1.7685
10:48:56|1.7684
10:48:57|1.7684
10:48:58|1.7685
10:48:59|1.7685
10:49:00|1.7684
10:49:02|1.7684
10:49:02|1.7682
10:49:03|1.7682
10:49:04|1.7682
10:49:06|1.768
10:49:07|1.7676
10:49:08|1.7674
10:49:09|1.7677
10:49:10|1.7671
10:49:11|1.7671
10:49:12|1.7672
10:49:13|1.7673
10:49:14|1.7671
10:49:15|1.7671
10:49:16|1.7671
10:49:17|1.7673
10:49:18|1.7676
10:49:19|1.7676
10:49:20|1.7674
10:49:22|1.7678
10:49:23|1.7676
10:49:23|1.7678
10:49:25|1.7678
10:49:25|1.7679
10:49:26|1.7683
10:49:28|1.7683
10:49:29|1.7683
10:49:30|1.7683
10:49:31|1.768
10:49:32|1.768
10:49:33|1.7679
10:49:34|1.7679
10:49:35|1.7679
10:49:36|1.7679
10:49:38|1.7679
10:49:39|1.7679
10:49:39|1.7683
10:49:41|1.7683
10:49:42|1.7683
10:49:42|1.768
10:49:44|1.7681
10:49:45|1.7682
10:49:46|1.7682
10:49:47|1.7682
10:49:48|1.7681
10:49:49|1.7681
10:49:50|1.7681
10:49:51|1.7681
10:49:52|1.7681
10:49:53|1.7681
10:49:54|1.7681
10:49:56|1.7683
10:49:56|1.7682
10:49:57|1.7682
10:49:58|1.7682
10:50:00|1.7683
10:50:01|1.7682
10:50:02|1.7682
10:50:03|1.7682
10:50:03|1.7681
10:50:04|1.7681
10:50:05|1.7679
10:50:07|1.768
10:50:07|1.768
10:50:09|1.768
10:50:10|1.7679
10:50:11|1.7679
10:50:12|1.7679
10:50:13|1.768
10:50:14|1.768
10:50:15|1.7688
10:50:16|1.7681
10:50:17|1.768
10:50:18|1.768
10:50:20|1.768
10:50:20|1.7678
10:50:21|1.7677
10:50:22|1.7677
10:50:23|1.7677
10:50:24|1.7677
10:50:25|1.7676
10:50:27|1.7676
10:50:28|1.7676
10:50:29|1.7677
10:50:29|1.7677
10:50:30|1.7677
10:50:31|1.7678
10:50:32|1.7678
10:50:33|1.7678
10:50:34|1.7678
10:50:35|1.7678
10:50:36|1.7671
10:50:37|1.7663
10:50:39|1.7665
10:50:40|1.7665
10:50:41|1.7665
10:50:42|1.7674
10:50:44|1.7674
10:50:45|1.7673
10:50:46|1.7673
10:50:46|1.7674
10:50:48|1.768
10:50:49|1.7687
10:50:50|1.7688
10:50:51|1.7699
10:50:52|1.7702
10:50:53|1.7702
10:50:54|1.7702
10:50:55|1.77
10:50:57|1.7697
10:50:57|1.7705
10:50:58|1.7702
10:51:00|1.7702
10:51:00|1.7705
10:51:01|1.7709
10:51:02|1.772
10:51:04|1.7721
10:51:04|1.7721
10:51:05|1.7719
10:51:06|1.771
10:51:08|1.7711
10:51:08|1.7712
10:51:09|1.7705
10:51:10|1.77
10:51:12|1.7697
10:51:12|1.7697
10:51:13|1.7697
10:51:15|1.7707
10:51:15|1.7707
10:51:16|1.7719
10:51:18|1.7712
10:51:19|1.7712
10:51:19|1.771
10:51:20|1.7709
10:51:22|1.7705
10:51:22|1.7708
10:51:23|1.7705
10:51:25|1.77
10:51:25|1.77
10:51:26|1.7694
10:51:27|1.7694
10:51:28|1.77
10:51:29|1.7707
10:51:30|1.7707
10:51:31|1.7707
10:51:33|1.7707
10:51:34|1.7697
10:51:35|1.7696
10:51:36|1.7695
10:51:37|1.7694
10:51:38|1.7694
10:51:39|1.7692
10:51:41|1.7683
10:51:41|1.7687
10:51:43|1.7687
10:51:44|1.7687
10:51:45|1.7687
10:51:46|1.7687
10:51:47|1.7691
10:51:48|1.7686
10:51:49|1.7684
10:51:50|1.7684
10:51:52|1.7684
10:51:52|1.7687
10:51:54|1.7687
10:51:55|1.7687
10:51:56|1.7683
10:51:57|1.7683
10:51:58|1.7683
10:51:59|1.7683
10:52:00|1.7691
10:52:01|1.7691
10:52:02|1.7691
10:52:03|1.7691
10:52:04|1.7691
10:52:05|1.7691
10:52:06|1.7692
10:52:07|1.7692
10:52:08|1.7692
10:52:10|1.7694
10:52:11|1.7694
10:52:12|1.7694
10:52:12|1.7691
10:52:13|1.7684
10:52:14|1.7684
10:52:16|1.7684
10:52:16|1.7682
10:52:17|1.7683
10:52:18|1.768
10:52:20|1.768
10:52:21|1.768
10:52:22|1.768
10:52:23|1.7681
10:52:23|1.7676
10:52:25|1.7671
10:52:26|1.7672
10:52:26|1.7672
10:52:28|1.7674
10:52:29|1.7671
10:52:30|1.7677
10:52:32|1.768
10:52:32|1.7673
10:52:33|1.7673
10:52:34|1.7671
10:52:35|1.7674
10:52:36|1.7674
10:52:38|1.7674
10:52:39|1.7676
10:52:40|1.7678
10:52:41|1.7678
10:52:43|1.7678
10:52:44|1.7678
10:52:44|1.7678
10:52:45|1.7678
10:52:46|1.7678
10:52:48|1.7678
10:52:48|1.7678
10:52:50|1.7678
10:52:50|1.7672
10:52:51|1.7672
10:52:53|1.7668
10:52:54|1.7668
10:52:55|1.7668
10:52:56|1.7677
10:52:57|1.7677
10:52:59|1.7677
10:52:59|1.7677
10:53:00|1.7677
10:53:01|1.7674
10:53:02|1.767
10:53:04|1.767
10:53:04|1.767
10:53:05|1.767
10:53:06|1.767
10:53:08|1.7671
10:53:09|1.767
10:53:09|1.767
10:53:11|1.767
10:53:12|1.7668
10:53:13|1.7665
10:53:14|1.7665
10:53:15|1.7665
10:53:16|1.7665
10:53:17|1.766
10:53:18|1.7654
10:53:19|1.7656
10:53:20|1.7656
10:53:21|1.7656
10:53:21|1.7656
10:53:23|1.766
10:53:24|1.7659
10:53:24|1.7658
10:53:25|1.7657
10:53:27|1.7657
10:53:28|1.7657
10:53:28|1.7658
10:53:30|1.766
10:53:31|1.7659
10:53:32|1.7658
10:53:33|1.765
10:53:34|1.7651
10:53:35|1.7652
10:53:36|1.7655
10:53:37|1.7654
10:53:38|1.7656
10:53:39|1.7656
10:53:40|1.7656
10:53:41|1.7656
10:53:42|1.7655
10:53:43|1.7655
10:53:44|1.7655
10:53:45|1.7655
10:53:46|1.7655
10:53:47|1.7668
10:53:48|1.7662
10:53:49|1.7656
10:53:50|1.7656
10:53:51|1.7653
10:53:53|1.7658
10:53:54|1.7671
10:53:54|1.7673
10:53:56|1.7683
10:53:57|1.7687
10:53:57|1.7687
10:53:59|1.7687
10:54:00|1.7694
10:54:00|1.7693
10:54:01|1.769
10:54:03|1.7688
10:54:04|1.7688
10:54:04|1.7687
10:54:05|1.7677
10:54:07|1.7676
10:54:08|1.7676
10:54:08|1.7669
10:54:09|1.7661
10:54:11|1.7662
10:54:11|1.7662
10:54:12|1.7649
10:54:13|1.7656
10:54:15|1.766
10:54:16|1.7663
10:54:17|1.7667
10:54:18|1.7667
10:54:19|1.7671
10:54:20|1.7675
10:54:21|1.7675
10:54:22|1.7675
10:54:23|1.7675
10:54:24|1.7679
10:54:25|1.7681
10:54:25|1.7677
10:54:27|1.7677
10:54:28|1.7677
10:54:29|1.7677
10:54:29|1.7677
10:54:31|1.7678
10:54:31|1.7675
10:54:32|1.7675
10:54:34|1.7675
10:54:35|1.7675
10:54:36|1.7675
10:54:37|1.7676
10:54:38|1.7681
10:54:39|1.7683
10:54:40|1.7683
10:54:41|1.7683
10:54:42|1.769
10:54:44|1.7689
10:54:45|1.7686
10:54:46|1.7686
10:54:47|1.7686
10:54:48|1.7686
10:54:49|1.7686
10:54:50|1.7686
10:54:51|1.7686
10:54:52|1.7686
10:54:53|1.7686
10:54:54|1.7691
10:54:54|1.7691
10:54:56|1.7691
10:54:57|1.7691
10:54:58|1.7691
10:54:59|1.7691
10:54:59|1.7695
10:55:01|1.7704
10:55:02|1.7702
10:55:03|1.7701
10:55:04|1.7701
10:55:05|1.7694
10:55:06|1.7694
10:55:07|1.7694
10:55:08|1.7693
10:55:09|1.7693
10:55:10|1.7693
10:55:11|1.7686
10:55:12|1.7686
10:55:13|1.7688
10:55:14|1.7688
10:55:15|1.7688
10:55:16|1.7698
10:55:17|1.7701
10:55:18|1.7701
10:55:19|1.77
10:55:20|1.77
10:55:21|1.77
10:55:22|1.7697
10:55:23|1.7693
10:55:24|1.7693
10:55:25|1.7693
10:55:26|1.7693
10:55:27|1.7693
10:55:28|1.7693
10:55:29|1.7693
10:55:30|1.7693
10:55:31|1.7693
10:55:32|1.7693
10:55:33|1.769
10:55:34|1.7687
10:55:35|1.7687
10:55:36|1.7682
10:55:37|1.7682
10:55:38|1.7686
10:55:39|1.7686
10:55:40|1.7686
10:55:41|1.7693
10:55:42|1.769
10:55:44|1.769
10:55:45|1.769
10:55:47|1.769
10:55:47|1.769
10:55:49|1.769
10:55:50|1.7689
10:55:50|1.7685
10:55:52|1.7685
10:55:53|1.7685
10:55:55|1.7681
10:55:56|1.7684
10:55:57|1.7684
10:55:58|1.7688
10:55:58|1.7688
10:56:00|1.7688
10:56:00|1.7686
10:56:02|1.7686
10:56:03|1.7685
10:56:04|1.7689
10:56:05|1.7689
10:56:06|1.7689
10:56:07|1.7689
10:56:08|1.7688
10:56:09|1.7683
10:56:10|1.7686
10:56:11|1.7686
10:56:12|1.7686
10:56:13|1.7686
10:56:14|1.7686
10:56:15|1.769
10:56:16|1.769
10:56:17|1.769
10:56:18|1.7691
10:56:19|1.7691
10:56:21|1.7691
10:56:22|1.7691
10:56:22|1.7691
10:56:23|1.7691
10:56:25|1.7691
10:56:25|1.7691
10:56:26|1.7691
10:56:27|1.7695
10:56:29|1.7695
10:56:29|1.7697
10:56:30|1.7702
10:56:32|1.7702
10:56:32|1.7699
10:56:33|1.7699
10:56:34|1.7699
10:56:35|1.7699
10:56:37|1.7696
10:56:38|1.7695
10:56:39|1.7695
10:56:40|1.7695
10:56:41|1.7695
10:56:42|1.7695
10:56:43|1.7695
10:56:45|1.7701
10:56:46|1.7699
10:56:47|1.7699
10:56:48|1.7699
10:56:49|1.7699
10:56:50|1.7695
10:56:51|1.7695
10:56:53|1.7693
10:56:54|1.7691
10:56:54|1.769
10:56:55|1.7684
10:56:57|1.7685
10:56:57|1.7685
10:56:59|1.7685
10:57:00|1.7685
10:57:01|1.7689
10:57:02|1.7688
10:57:04|1.7688
10:57:05|1.769
10:57:05|1.769
10:57:06|1.7691
10:57:08|1.7697
10:57:08|1.7698
10:57:10|1.7693
10:57:10|1.7693
10:57:11|1.7693
10:57:13|1.7693
10:57:13|1.7699
10:57:14|1.7699
10:57:15|1.7699
10:57:16|1.7699
10:57:17|1.7699
10:57:19|1.7698
10:57:20|1.7698
10:57:21|1.7694
10:57:21|1.7694
10:57:23|1.7694
10:57:24|1.7694
10:57:25|1.7694
10:57:26|1.7694
10:57:27|1.7694
10:57:28|1.7694
10:57:29|1.7694
10:57:30|1.7694
10:57:31|1.7694
10:57:32|1.7694
10:57:33|1.7694
10:57:34|1.7688
10:57:35|1.7687
10:57:36|1.7687
10:57:38|1.7687
10:57:39|1.7687
10:57:40|1.7687
10:57:41|1.7687
10:57:42|1.7687
10:57:43|1.7687
10:57:44|1.7692
10:57:45|1.7692
10:57:46|1.7692
10:57:48|1.7692
10:57:48|1.7692
10:57:49|1.7705
10:57:51|1.7705
10:57:51|1.7704
10:57:52|1.7704
10:57:54|1.7701
10:57:54|1.77
10:57:56|1.77
10:57:57|1.7693
10:57:58|1.7693
10:57:58|1.7693
10:57:59|1.7693
10:58:00|1.7693
10:58:01|1.7693
10:58:02|1.7695
10:58:04|1.7695
10:58:04|1.7703
10:58:05|1.7703
10:58:07|1.7709
10:58:07|1.7709
10:58:08|1.7709
10:58:09|1.7708
10:58:10|1.7707
10:58:11|1.7707
10:58:13|1.7707
10:58:13|1.7707
10:58:14|1.7707
10:58:15|1.7706
10:58:16|1.7706
10:58:17|1.7706
10:58:18|1.7706
10:58:20|1.7717
10:58:20|1.7722
10:58:21|1.772
10:58:22|1.772
10:58:23|1.772
10:58:25|1.7717
10:58:25|1.7708
10:58:26|1.7708
10:58:27|1.7708
10:58:28|1.7703
10:58:29|1.7703
10:58:31|1.7703
10:58:31|1.7703
10:58:33|1.7703
10:58:33|1.7703
10:58:34|1.7703
10:58:35|1.7703
10:58:36|1.77
10:58:38|1.77
10:58:39|1.7699
10:58:39|1.7698
10:58:40|1.7706
10:58:41|1.7707
10:58:42|1.7702
10:58:43|1.771
10:58:45|1.7709
10:58:47|1.7705
10:58:47|1.7704
10:58:48|1.7704
10:58:49|1.7703
10:58:50|1.7698
10:58:52|1.7698
10:58:53|1.7699
10:58:54|1.77
10:58:55|1.77
10:58:56|1.77
10:58:57|1.77
10:58:58|1.7702
10:58:59|1.7702
10:58:59|1.7702
10:59:01|1.7703
10:59:01|1.7703
10:59:03|1.7702
10:59:04|1.7704
10:59:05|1.7704
10:59:06|1.7704
10:59:07|1.7704
10:59:08|1.7699
10:59:09|1.7694
10:59:10|1.7692
10:59:11|1.7685
10:59:12|1.7683
10:59:12|1.7683
10:59:14|1.7683
10:59:15|1.7682
10:59:16|1.7681
10:59:17|1.7681
10:59:18|1.768
10:59:20|1.768
10:59:20|1.768
10:59:22|1.768
10:59:23|1.7682
10:59:23|1.7683
10:59:25|1.7684
10:59:26|1.7689
10:59:26|1.7689
10:59:27|1.7689
10:59:28|1.7688
10:59:29|1.7684
10:59:30|1.7684
10:59:31|1.7684
10:59:32|1.7684
10:59:33|1.7683
10:59:35|1.7683
10:59:35|1.768
10:59:36|1.7681
10:59:37|1.7681
10:59:38|1.7681
10:59:40|1.7681
10:59:41|1.7681
10:59:41|1.7678
10:59:43|1.7678
10:59:44|1.7678
10:59:45|1.7678
10:59:46|1.7678
10:59:48|1.768
10:59:49|1.768
10:59:50|1.768
10:59:52|1.7679
10:59:52|1.768
10:59:54|1.7679
10:59:54|1.768
10:59:55|1.768
10:59:57|1.768
10:59:57|1.768
10:59:59|1.768
11:00:00|1.768
11:00:01|1.7689
11:00:03|1.7696
11:00:03|1.7696
11:00:04|1.7686
11:00:05|1.768
11:00:06|1.7676
11:00:07|1.7677
11:00:08|1.7676
11:00:10|1.7675
11:00:10|1.767
11:00:11|1.7666
11:00:12|1.7675
11:00:13|1.7674
11:00:14|1.7676
11:00:15|1.7682
11:00:16|1.7686
11:00:17|1.7686
11:00:19|1.7686
11:00:19|1.769
11:00:20|1.769
11:00:22|1.769
11:00:23|1.769
11:00:23|1.7691
11:00:24|1.7691
11:00:25|1.7695
11:00:27|1.7695
11:00:27|1.7695
11:00:28|1.7695
11:00:29|1.7693
11:00:30|1.7693
11:00:32|1.7694
11:00:32|1.769
11:00:33|1.769
11:00:34|1.7689
11:00:36|1.7689
11:00:36|1.7689
11:00:38|1.7683
11:00:39|1.7686
11:00:39|1.7686
11:00:41|1.7686
11:00:42|1.769
11:00:42|1.769
11:00:43|1.7691
11:00:44|1.7691
11:00:45|1.7691
11:00:46|1.7697
11:00:48|1.7697
11:00:49|1.77
11:00:50|1.7699
11:00:52|1.7699
11:00:53|1.7699
11:00:54|1.7693
11:00:55|1.7692
11:00:56|1.7692
11:00:57|1.7693
11:00:58|1.7693
11:00:59|1.7692
11:01:00|1.7686
11:01:01|1.7684
11:01:02|1.7684
11:01:03|1.7684
11:01:04|1.7684
11:01:06|1.7685
11:01:06|1.7684
11:01:07|1.7684
11:01:08|1.7684
11:01:10|1.7684
11:01:10|1.7684
11:01:11|1.7684
11:01:12|1.7684
11:01:13|1.7684
11:01:15|1.7686
11:01:16|1.769
11:01:17|1.7698
11:01:18|1.7698
11:01:18|1.7698
11:01:20|1.7698
11:01:20|1.7705
11:01:21|1.7704
11:01:22|1.7704
11:01:23|1.7704
11:01:25|1.7714
11:01:25|1.7714
11:01:26|1.7714
11:01:27|1.7715
11:01:28|1.7715
11:01:30|1.772
11:01:31|1.7723
11:01:32|1.7723
11:01:33|1.7724
11:01:34|1.7725
11:01:35|1.7724
11:01:36|1.7723
11:01:37|1.7723
11:01:37|1.7723
11:01:38|1.7719
11:01:39|1.7716
11:01:41|1.7718
11:01:41|1.7718
11:01:42|1.772
11:01:44|1.772
11:01:44|1.7719
11:01:46|1.7719
11:01:47|1.7719
11:01:47|1.7719
11:01:49|1.772
11:01:50|1.7723
11:01:51|1.7723
11:01:52|1.7722
11:01:53|1.7723
11:01:54|1.7723
11:01:55|1.7722
11:01:56|1.7728
11:01:57|1.7727
11:01:58|1.7727
11:02:00|1.7719
11:02:01|1.7718
11:02:03|1.7717
11:02:03|1.7721
11:02:05|1.7722
11:02:06|1.7722
11:02:07|1.7722
11:02:08|1.7722
11:02:08|1.7722
11:02:10|1.7722
11:02:10|1.7722
11:02:11|1.7722
11:02:12|1.7722
11:02:13|1.7722
11:02:15|1.7723
11:02:15|1.7723
11:02:17|1.7721
11:02:18|1.7715
11:02:19|1.7715
11:02:19|1.7714
11:02:21|1.7714
11:02:21|1.7714
11:02:23|1.7714
11:02:24|1.7714
11:02:25|1.7714
11:02:26|1.7712
11:02:27|1.7712
11:02:28|1.7712
11:02:29|1.7714
11:02:30|1.7713
11:02:31|1.7713
11:02:32|1.7713
11:02:34|1.7712
11:02:34|1.7713
11:02:35|1.7713
11:02:36|1.771
11:02:38|1.7708
11:02:38|1.7709
11:02:40|1.7706
11:02:40|1.7702
11:02:42|1.7702
11:02:42|1.7703
11:02:43|1.7706
11:02:44|1.7706
11:02:46|1.7706
11:02:47|1.7706
11:02:48|1.7706
11:02:48|1.7706
11:02:50|1.7706
11:02:51|1.7704
11:02:53|1.7712
11:02:54|1.7712
11:02:54|1.7712
11:02:55|1.7712
11:02:57|1.7712
11:02:58|1.7712
11:02:59|1.7712
11:03:00|1.7712
11:03:01|1.7712
11:03:02|1.7712
11:03:03|1.7711
11:03:05|1.7711
11:03:06|1.7714
11:03:07|1.7715
11:03:08|1.7715
11:03:09|1.7711
11:03:09|1.7719
11:03:11|1.772
11:03:12|1.772
11:03:13|1.772
11:03:14|1.772
11:03:15|1.772
11:03:17|1.772
11:03:17|1.7718
11:03:19|1.7713
11:03:20|1.7713
11:03:21|1.7713
11:03:21|1.7713
11:03:23|1.7717
11:03:23|1.7718
11:03:25|1.7718
11:03:25|1.7718
11:03:27|1.7718
11:03:27|1.7718
11:03:28|1.7718
11:03:30|1.7718
11:03:30|1.7721
11:03:32|1.7721
11:03:33|1.7721
11:03:33|1.7718
11:03:35|1.7718
11:03:35|1.7718
11:03:37|1.7718
11:03:38|1.7715
11:03:38|1.7715
11:03:39|1.7716
11:03:41|1.7716
11:03:41|1.7716
11:03:43|1.7717
11:03:44|1.7719
11:03:44|1.7719
11:03:46|1.7719
11:03:47|1.7723
11:03:48|1.7723
11:03:49|1.7725
11:03:50|1.7725
11:03:51|1.7725
11:03:52|1.7724
11:03:53|1.7724
11:03:54|1.7724
11:03:55|1.7724
11:03:56|1.7731
11:03:56|1.773
11:03:58|1.7731
11:03:59|1.773
11:04:00|1.773
11:04:01|1.773
11:04:02|1.773
11:04:02|1.773
11:04:04|1.773
11:04:05|1.7729
11:04:06|1.7723
11:04:07|1.7722
11:04:08|1.772
11:04:09|1.772
11:04:11|1.772
11:04:11|1.772
11:04:13|1.7719
11:04:14|1.7719
11:04:14|1.7719
11:04:15|1.7719
11:04:16|1.7717
11:04:18|1.7717
11:04:18|1.7714
11:04:19|1.7714
11:04:20|1.7714
11:04:22|1.7714
11:04:22|1.7714
11:04:24|1.7721
11:04:25|1.7721
11:04:26|1.7721
11:04:26|1.7723
11:04:27|1.7723
11:04:28|1.7723
11:04:29|1.7723
11:04:30|1.7723
11:04:32|1.7723
11:04:33|1.7722
11:04:33|1.7724
11:04:34|1.7724
11:04:35|1.7731
11:04:36|1.773
11:04:38|1.773
11:04:39|1.773
11:04:40|1.7729
11:04:40|1.7731
11:04:41|1.7731
11:04:43|1.7731
11:04:44|1.7734
11:04:45|1.7731
11:04:46|1.773
11:04:47|1.7734
11:04:48|1.7734
11:04:49|1.7733
11:04:50|1.7733
11:04:51|1.7733
11:04:52|1.7733
11:04:54|1.7733
11:04:55|1.7733
11:04:56|1.7735
11:04:56|1.7735
11:04:57|1.7735
11:04:58|1.7735
11:05:00|1.7735
11:05:00|1.7731
11:05:01|1.773
11:05:02|1.773
11:05:03|1.773
11:05:04|1.7733
11:05:05|1.774
11:05:06|1.7742
11:05:08|1.7743
11:05:08|1.7742
11:05:10|1.7742
11:05:11|1.7742
11:05:12|1.7743
11:05:13|1.7742
11:05:14|1.7741
11:05:15|1.7737
11:05:16|1.7737
11:05:17|1.7736
11:05:18|1.7737
11:05:19|1.7736
11:05:20|1.7736
11:05:21|1.7736
11:05:22|1.7731
11:05:23|1.7734
11:05:24|1.7737
11:05:26|1.7737
11:05:26|1.7743
11:05:28|1.7743
11:05:29|1.7743
11:05:29|1.7743
11:05:31|1.7744
11:05:31|1.7744
11:05:32|1.7745
11:05:34|1.7744
11:05:34|1.7744
11:05:35|1.7741
11:05:36|1.7741
11:05:38|1.7738
11:05:38|1.7738
11:05:39|1.7738
11:05:40|1.7738
11:05:42|1.7734
11:05:43|1.7734
11:05:43|1.7734
11:05:44|1.7732
11:05:45|1.7732
11:05:46|1.7726
11:05:48|1.7726
11:05:48|1.7725
11:05:49|1.7725
11:05:50|1.7721
11:05:51|1.7721
11:05:54|1.7718
11:05:55|1.7716
11:05:55|1.7716
11:05:56|1.7716
11:05:58|1.7716
11:05:59|1.7716
11:05:59|1.7716
11:06:00|1.7716
11:06:01|1.7717
11:06:03|1.7716
11:06:04|1.7716
11:06:05|1.7716
11:06:05|1.7716
11:06:07|1.7716
11:06:08|1.7716
11:06:09|1.7713
11:06:10|1.7713
11:06:11|1.7708
11:06:12|1.7707
11:06:13|1.7707
11:06:14|1.7706
11:06:16|1.7704
11:06:16|1.7706
11:06:18|1.7713
11:06:19|1.7715
11:06:19|1.7716
11:06:21|1.7719
11:06:21|1.7719
11:06:22|1.7719
11:06:24|1.7715
11:06:25|1.7715
11:06:26|1.7715
11:06:27|1.7705
11:06:28|1.7706
11:06:29|1.7703
11:06:30|1.7702
11:06:31|1.7701
11:06:33|1.7701
11:06:33|1.7701
11:06:34|1.77
11:06:35|1.77
11:06:37|1.77
11:06:37|1.77
11:06:38|1.77
11:06:39|1.7696
11:06:40|1.7696
11:06:41|1.7696
11:06:43|1.7696
11:06:43|1.7696
11:06:44|1.7691
11:06:45|1.7691
11:06:46|1.7691
11:06:47|1.7692
11:06:48|1.7692
11:06:50|1.7692
11:06:50|1.7692
11:06:52|1.7692
11:06:52|1.7693
11:06:54|1.7693
11:06:55|1.7693
11:06:57|1.7693
11:06:57|1.7692
11:06:58|1.7694
11:07:01|1.7694
11:07:01|1.7694
11:07:03|1.7694
11:07:04|1.7694
11:07:04|1.7695
11:07:06|1.7695
11:07:07|1.7696
11:07:08|1.7689
11:07:09|1.7689
11:07:10|1.7689
11:07:11|1.7689
11:07:13|1.7689
11:07:13|1.7688
11:07:14|1.7688
11:07:16|1.7689
11:07:16|1.769
11:07:17|1.769
11:07:18|1.769
11:07:19|1.769
11:07:21|1.769
11:07:22|1.7693
11:07:22|1.7693
11:07:24|1.7692
11:07:24|1.7692
11:07:25|1.7692
11:07:27|1.7692
11:07:27|1.7692
11:07:28|1.7692
11:07:29|1.7692
11:07:30|1.7694
11:07:32|1.7694
11:07:33|1.7694
11:07:33|1.7689
11:07:35|1.7689
11:07:35|1.7689
11:07:36|1.7688
11:07:37|1.7688
11:07:38|1.7687
11:07:39|1.7686
11:07:40|1.7685
11:07:41|1.7684
11:07:43|1.7682
11:07:44|1.7682
11:07:44|1.7683
11:07:45|1.7683
11:07:46|1.7683
11:07:48|1.768
11:07:49|1.768
11:07:49|1.768
11:07:50|1.7688
11:07:51|1.7687
11:07:52|1.7687
11:07:54|1.769
11:07:54|1.769
11:07:55|1.7689
11:07:57|1.7686
11:07:57|1.7686
11:07:59|1.7684
11:08:00|1.7686
11:08:01|1.7686
11:08:02|1.7686
11:08:03|1.7682
11:08:04|1.7682
11:08:05|1.7681
11:08:06|1.7681
11:08:07|1.7681
11:08:08|1.7678
11:08:09|1.7678
11:08:10|1.7678
11:08:11|1.7678
11:08:12|1.7678
11:08:13|1.7678
11:08:14|1.7678
11:08:16|1.7678
11:08:17|1.7678
11:08:17|1.7679
11:08:19|1.7686
11:08:19|1.7687
11:08:20|1.769
11:08:22|1.769
11:08:23|1.7689
11:08:24|1.7687
11:08:24|1.7686
11:08:25|1.7686
11:08:27|1.7686
11:08:28|1.7688
11:08:29|1.7688
11:08:30|1.7688
11:08:31|1.7689
11:08:33|1.7685
11:08:33|1.7684
11:08:34|1.7684
11:08:35|1.7684
11:08:37|1.7684
11:08:38|1.7684
11:08:39|1.7681
11:08:40|1.7681
11:08:41|1.7679
11:08:42|1.7679
11:08:43|1.7679
11:08:43|1.7676
11:08:45|1.7676
11:08:45|1.7676
11:08:46|1.7676
11:08:48|1.7676
11:08:49|1.7677
11:08:50|1.7677
11:08:51|1.7681
11:08:52|1.7681
11:08:53|1.7681
11:08:53|1.7681
11:08:54|1.7679
11:08:56|1.7681
11:08:57|1.7681
11:08:58|1.7681
11:08:59|1.7681
11:09:00|1.7681
11:09:01|1.7681
11:09:02|1.7681
11:09:04|1.7682
11:09:05|1.7682
11:09:06|1.7682
11:09:06|1.7686
11:09:08|1.769
11:09:09|1.7692
11:09:09|1.7692
11:09:10|1.7693
11:09:11|1.7693
11:09:12|1.7693
11:09:14|1.77
11:09:15|1.7699
11:09:16|1.7699
11:09:17|1.7699
11:09:18|1.7699
11:09:19|1.7701
11:09:20|1.7707
11:09:21|1.771
11:09:22|1.7712
11:09:23|1.771
11:09:24|1.7714
11:09:25|1.7714
11:09:26|1.7714
11:09:27|1.7718
11:09:28|1.7714
11:09:29|1.7714
11:09:30|1.7714
11:09:31|1.7714
11:09:32|1.7714
11:09:33|1.7714
11:09:34|1.7712
11:09:36|1.7712
11:09:36|1.7712
11:09:37|1.7711
11:09:39|1.7711
11:09:40|1.7711
11:09:40|1.7713
11:09:41|1.7715
11:09:43|1.7716
11:09:43|1.7715
11:09:45|1.7713
11:09:45|1.7714
11:09:47|1.7714
11:09:47|1.7714
11:09:49|1.7714
11:09:49|1.7714
11:09:50|1.7714
11:09:51|1.7714
11:09:52|1.7715
11:09:53|1.7715
11:09:54|1.7718
11:09:55|1.7718
11:09:57|1.7719
11:09:59|1.7719
11:10:00|1.7719
11:10:00|1.7719
11:10:02|1.773
11:10:03|1.7729
11:10:04|1.773
11:10:04|1.773
11:10:06|1.7734
11:10:08|1.7731
11:10:09|1.7731
11:10:09|1.7731
11:10:11|1.7732
11:10:12|1.7734
11:10:13|1.7742
11:10:14|1.7744
11:10:15|1.7744
11:10:16|1.7744
11:10:17|1.7744
11:10:18|1.7744
11:10:19|1.7745
11:10:20|1.7742
11:10:21|1.7742
11:10:22|1.7742
11:10:23|1.7743
11:10:24|1.7743
11:10:25|1.7743
11:10:26|1.7746
11:10:27|1.7743
11:10:28|1.7743
11:10:29|1.7745
11:10:30|1.7745
11:10:31|1.7745
11:10:32|1.7745
11:10:33|1.7745
11:10:34|1.7745
11:10:35|1.7743
11:10:36|1.7734
11:10:37|1.7741
11:10:38|1.7741
11:10:39|1.7741
11:10:40|1.7737
11:10:41|1.7737
11:10:42|1.7736
11:10:43|1.7737
11:10:44|1.7737
11:10:46|1.7736
11:10:46|1.7737
11:10:48|1.7736
11:10:49|1.7736
11:10:49|1.7736
11:10:50|1.7726
11:10:51|1.7726
11:10:52|1.7725
11:10:53|1.7725
11:10:54|1.7725
11:10:55|1.7725
11:10:56|1.7725
11:10:58|1.7718
11:10:59|1.7718
11:11:01|1.7715
11:11:02|1.7716
11:11:04|1.7715
11:11:05|1.772
11:11:06|1.772
11:11:07|1.772
11:11:08|1.7724
11:11:09|1.7724
11:11:10|1.7724
11:11:11|1.7724
11:11:12|1.7724
11:11:13|1.772
11:11:14|1.7721
11:11:15|1.772
11:11:16|1.7723
11:11:17|1.7723
11:11:18|1.7723
11:11:19|1.7723
11:11:20|1.7723
11:11:21|1.7723
11:11:22|1.7723
11:11:23|1.7714
11:11:24|1.7712
11:11:25|1.7712
11:11:26|1.7712
11:11:27|1.7708
11:11:28|1.771
11:11:29|1.771
11:11:30|1.771
11:11:31|1.771
11:11:32|1.771
11:11:33|1.771
11:11:34|1.771
11:11:35|1.771
11:11:36|1.7709
11:11:37|1.7706
11:11:38|1.7705
11:11:39|1.7705
11:11:41|1.7705
11:11:41|1.7705
11:11:42|1.7705
11:11:43|1.7704
11:11:44|1.7704
11:11:45|1.7704
11:11:46|1.7704
11:11:47|1.7704
11:11:48|1.77
11:11:50|1.77
11:11:50|1.77
11:11:51|1.7712
11:11:52|1.7712
11:11:54|1.7712
11:11:54|1.7706
11:11:56|1.7706
11:11:57|1.7704
11:11:57|1.7703
11:11:59|1.7703
11:12:01|1.7703
11:12:02|1.7705
11:12:03|1.7705
11:12:04|1.7706
11:12:05|1.7706
11:12:06|1.7705
11:12:07|1.7706
11:12:08|1.7706
11:12:09|1.7706
11:12:10|1.7706
11:12:11|1.771
11:12:12|1.771
11:12:13|1.7709
11:12:14|1.7709
11:12:15|1.7709
11:12:16|1.7709
11:12:18|1.7709
11:12:18|1.7707
11:12:20|1.7707
11:12:20|1.7707
11:12:22|1.7707
11:12:22|1.7707
11:12:23|1.7707
11:12:24|1.7707
11:12:25|1.7707
11:12:26|1.7706
11:12:27|1.7706
11:12:29|1.7706
11:12:29|1.7706
11:12:31|1.7706
11:12:32|1.7706
11:12:33|1.7706
11:12:34|1.7706
11:12:35|1.7705
11:12:36|1.7701
11:12:37|1.7701
11:12:38|1.7701
11:12:39|1.7701
11:12:40|1.7701
11:12:41|1.7701
11:12:42|1.7701
11:12:42|1.7701
11:12:43|1.7701
11:12:45|1.7701
11:12:46|1.7698
11:12:47|1.77
11:12:48|1.77
11:12:49|1.77
11:12:50|1.77
11:12:51|1.77
11:12:52|1.77
11:12:53|1.77
11:12:54|1.7702
11:12:55|1.7702
11:12:56|1.7702
11:12:57|1.7704
11:12:58|1.7704
11:12:59|1.7704
11:13:00|1.7704
11:13:02|1.7712
11:13:03|1.7712
11:13:04|1.7712
11:13:05|1.7713
11:13:06|1.7713
11:13:07|1.7713
11:13:08|1.7713
11:13:09|1.7713
11:13:10|1.7713
11:13:11|1.7715
11:13:12|1.7714
11:13:14|1.7714
11:13:14|1.7714
11:13:16|1.7714
11:13:16|1.7716
11:13:18|1.7716
11:13:18|1.772
11:13:19|1.772
11:13:21|1.7719
11:13:22|1.7719
11:13:23|1.7719
11:13:24|1.7719
11:13:24|1.7719
11:13:25|1.7715
11:13:26|1.7714
11:13:27|1.7714
11:13:29|1.7717
11:13:30|1.7717
11:13:31|1.7717
11:13:32|1.7717
11:13:33|1.7717
11:13:33|1.7714
11:13:35|1.7714
11:13:36|1.7714
11:13:37|1.7714
11:13:38|1.7699
11:13:39|1.7699
11:13:40|1.7699
11:13:41|1.7699
11:13:42|1.7699
11:13:43|1.7701
11:13:44|1.7702
11:13:45|1.7702
11:13:46|1.7707
11:13:47|1.7707
11:13:48|1.7705
11:13:49|1.7705
11:13:50|1.7705
11:13:51|1.7705
11:13:52|1.7701
11:13:53|1.7702
11:13:54|1.7702
11:13:55|1.7702
11:13:56|1.7702
11:13:57|1.7702
11:13:58|1.7702
11:13:59|1.7709
11:14:00|1.7709
11:14:01|1.7709
11:14:02|1.7711
11:14:03|1.7711
11:14:05|1.7712
11:14:06|1.7712
11:14:07|1.772
11:14:08|1.772
11:14:09|1.772
11:14:10|1.772
11:14:11|1.7719
11:14:12|1.7719
11:14:13|1.7719
11:14:14|1.7719
11:14:15|1.7719
11:14:16|1.7719
11:14:17|1.7719
11:14:18|1.7719
11:14:19|1.7719
11:14:21|1.7717
11:14:22|1.7716
11:14:22|1.7716
11:14:24|1.7717
11:14:24|1.7719
11:14:26|1.7719
11:14:27|1.772
11:14:28|1.772
11:14:29|1.772
11:14:30|1.772
11:14:31|1.772
11:14:32|1.772
11:14:33|1.7716
11:14:34|1.7716
11:14:35|1.7716
11:14:36|1.7716
11:14:37|1.7716
11:14:38|1.7716
11:14:39|1.7716
11:14:40|1.7716
11:14:41|1.7716
11:14:42|1.7716
11:14:43|1.7716
11:14:45|1.7713
11:14:45|1.7713
11:14:47|1.7713
11:14:47|1.7713
11:14:49|1.7713
11:14:50|1.7713
11:14:51|1.7713
11:14:51|1.7713
11:14:53|1.7715
11:14:54|1.7715
11:14:55|1.7715
11:14:56|1.7714
11:14:57|1.7713
11:14:58|1.7713
11:14:59|1.7713
11:15:00|1.7713
11:15:00|1.7714
11:15:03|1.7715
11:15:04|1.7715
11:15:05|1.7715
11:15:06|1.7714
11:15:07|1.7714
11:15:08|1.7712
11:15:08|1.7713
11:15:09|1.7717
11:15:10|1.7723
11:15:11|1.7723
11:15:13|1.7723
11:15:13|1.7721
11:15:14|1.7721
11:15:16|1.7722
11:15:16|1.7726
11:15:18|1.7726
11:15:18|1.7726
11:15:20|1.7726
11:15:20|1.7725
11:15:21|1.7725
11:15:22|1.7721
11:15:24|1.7721
11:15:25|1.7721
11:15:25|1.7722
11:15:26|1.7722
11:15:28|1.7722
11:15:28|1.7722
11:15:29|1.7722
11:15:30|1.7722
11:15:32|1.7722
11:15:33|1.7722
11:15:34|1.7722
11:15:34|1.7726
11:15:35|1.7726
11:15:36|1.7727
11:15:37|1.7727
11:15:39|1.7727
11:15:39|1.7725
11:15:41|1.7723
11:15:42|1.7723
11:15:43|1.7724
11:15:43|1.7726
11:15:44|1.7726
11:15:45|1.7725
11:15:46|1.7725
11:15:47|1.7725
11:15:48|1.7725
11:15:50|1.7725
11:15:50|1.7725
11:15:51|1.7726
11:15:52|1.7726
11:15:54|1.7726
11:15:54|1.7726
11:15:55|1.7726
11:15:56|1.7726
11:15:57|1.7726
11:15:59|1.7726
11:15:59|1.7726
11:16:01|1.7726
11:16:01|1.7726
11:16:03|1.7725
11:16:04|1.7725
11:16:05|1.7725
11:16:06|1.7719
11:16:07|1.7719
11:16:08|1.772
11:16:09|1.772
11:16:10|1.772
11:16:11|1.7724
11:16:12|1.7724
11:16:13|1.7724
11:16:14|1.7724
11:16:16|1.7721
11:16:17|1.7722
11:16:17|1.772
11:16:18|1.772
11:16:19|1.772
11:16:21|1.772
11:16:21|1.772
11:16:23|1.7719
11:16:24|1.7726
11:16:25|1.7725
11:16:26|1.7722
11:16:27|1.7722
11:16:28|1.7717
11:16:29|1.7717
11:16:30|1.7717
11:16:31|1.7717
11:16:32|1.7724
11:16:34|1.7724
11:16:34|1.7722
11:16:35|1.7722
11:16:36|1.7722
11:16:37|1.7727
11:16:39|1.7727
11:16:39|1.7727
11:16:40|1.7729
11:16:41|1.7729
11:16:43|1.7729
11:16:43|1.7729
11:16:44|1.7729
11:16:46|1.7729
11:16:47|1.773
11:16:47|1.773
11:16:49|1.773
11:16:49|1.7729
11:16:50|1.7729
11:16:52|1.773
11:16:52|1.7739
11:16:54|1.7741
11:16:55|1.7741
11:16:56|1.7741
11:16:57|1.7741
11:16:58|1.7741
11:16:59|1.7741
11:17:00|1.7741
11:17:01|1.7739
11:17:01|1.7739
11:17:02|1.7735
11:17:03|1.7742
11:17:06|1.7739
11:17:07|1.7739
11:17:08|1.7739
11:17:09|1.774
11:17:10|1.7745
11:17:11|1.7746
11:17:11|1.7746
11:17:12|1.7746
11:17:14|1.7745
11:17:14|1.7746
11:17:16|1.7746
11:17:17|1.7746
11:17:19|1.7746
11:17:19|1.7744
11:17:20|1.7744
11:17:21|1.7744
11:17:22|1.7744
11:17:23|1.7744
11:17:24|1.7743
11:17:26|1.7743
11:17:26|1.7743
11:17:27|1.7743
11:17:28|1.7743
11:17:29|1.7741
11:17:30|1.7741
11:17:31|1.7736
11:17:33|1.7736
11:17:33|1.7736
11:17:35|1.7731
11:17:35|1.7736
11:17:37|1.7736
11:17:38|1.7736
11:17:39|1.7736
11:17:40|1.7736
11:17:41|1.7736
11:17:42|1.7735
11:17:43|1.7735
11:17:44|1.7735
11:17:45|1.7735
11:17:46|1.7737
11:17:47|1.7737
11:17:48|1.7737
11:17:49|1.7737
11:17:50|1.7736
11:17:51|1.7738
11:17:52|1.7738
11:17:53|1.7738
11:17:54|1.7736
11:17:55|1.7737
11:17:56|1.7738
11:17:57|1.7737
11:17:58|1.7738
11:17:59|1.7738
11:18:00|1.7738
11:18:01|1.7738
11:18:02|1.7736
11:18:03|1.7738
11:18:04|1.7738
11:18:05|1.7738
11:18:06|1.7737
11:18:07|1.7737
11:18:08|1.7737
11:18:10|1.7732
11:18:10|1.7734
11:18:11|1.7733
11:18:12|1.7733
11:18:13|1.7733
11:18:14|1.7735
11:18:16|1.7735
11:18:17|1.7746
11:18:17|1.7746
11:18:18|1.7746
11:18:19|1.7747
11:18:21|1.7747
11:18:21|1.7746
11:18:23|1.7744
11:18:24|1.7752
11:18:25|1.7751
11:18:26|1.7748
11:18:27|1.775
11:18:28|1.775
11:18:29|1.7749
11:18:30|1.7749
11:18:31|1.7749
11:18:32|1.7749
11:18:33|1.7749
11:18:34|1.7741
11:18:35|1.7741
11:18:36|1.7743
11:18:37|1.7743
11:18:38|1.7743
11:18:39|1.7743
11:18:40|1.7743
11:18:41|1.7743
11:18:42|1.7743
11:18:43|1.7745
11:18:44|1.7745
11:18:45|1.7745
11:18:46|1.7742
11:18:47|1.7742
11:18:48|1.7742
11:18:49|1.7742
11:18:50|1.7741
11:18:51|1.7736
11:18:52|1.7735
11:18:53|1.7736
11:18:54|1.7736
11:18:55|1.7736
11:18:56|1.7736
11:18:57|1.7736
11:18:58|1.7736
11:18:59|1.7736
11:19:00|1.7736
11:19:01|1.7736
11:19:02|1.7733
11:19:03|1.7733
11:19:04|1.7733
11:19:05|1.7732
11:19:06|1.7732
11:19:07|1.7732
11:19:08|1.7732
11:19:09|1.7734
11:19:11|1.7733
11:19:12|1.7733
11:19:13|1.7733
11:19:14|1.7733
11:19:15|1.7733
11:19:16|1.7733
11:19:18|1.7735
11:19:19|1.7735
11:19:20|1.7738
11:19:21|1.7747
11:19:22|1.7743
11:19:23|1.7742
11:19:23|1.7742
11:19:25|1.774
11:19:26|1.774
11:19:27|1.774
11:19:29|1.774
11:19:29|1.774
11:19:30|1.774
11:19:31|1.774
11:19:32|1.7737
11:19:34|1.7737
11:19:34|1.7737
11:19:35|1.7737
11:19:36|1.7737
11:19:37|1.7732
11:19:38|1.7732
11:19:39|1.7733
11:19:40|1.7737
11:19:41|1.7736
11:19:42|1.7735
11:19:43|1.7735
11:19:45|1.7737
11:19:46|1.7737
11:19:46|1.7737
11:19:48|1.7739
11:19:48|1.7739
11:19:49|1.7739
11:19:51|1.7739
11:19:51|1.7739
11:19:52|1.7739
11:19:53|1.7739
11:19:55|1.7738
11:19:56|1.7738
11:19:57|1.7738
11:19:58|1.7738
11:19:58|1.7738
11:19:59|1.7738
11:20:00|1.7738
11:20:02|1.7737
11:20:03|1.7737
11:20:04|1.7741
11:20:05|1.7741
11:20:05|1.7741
11:20:07|1.774
11:20:09|1.7737
11:20:09|1.7738
11:20:11|1.7738
11:20:12|1.7738
11:20:13|1.7738
11:20:14|1.7738
11:20:15|1.7738
11:20:16|1.7738
11:20:17|1.7742
11:20:18|1.7739
11:20:19|1.7739
11:20:20|1.7739
11:20:21|1.7739
11:20:22|1.774
11:20:23|1.774
11:20:25|1.774
11:20:25|1.7743
11:20:26|1.7734
11:20:27|1.7733
11:20:28|1.774
11:20:29|1.774
11:20:30|1.774
11:20:31|1.7747
11:20:33|1.7747
11:20:33|1.7748
11:20:34|1.7748
11:20:36|1.7748
11:20:37|1.7748
11:20:38|1.7748
11:20:38|1.7748
11:20:39|1.7748
11:20:41|1.7748
11:20:41|1.7748
11:20:43|1.7743
11:20:44|1.775
11:20:44|1.7747
11:20:45|1.7747
11:20:46|1.7747
11:20:48|1.7747
11:20:48|1.7747
11:20:50|1.7747
11:20:51|1.7747
11:20:51|1.7747
11:20:52|1.7747
11:20:54|1.7747
11:20:55|1.775
11:20:56|1.7752
11:20:57|1.7752
11:20:58|1.7752
11:20:59|1.7749
11:21:00|1.7749
11:21:01|1.7747
11:21:02|1.7745
11:21:03|1.7746
11:21:04|1.7746
11:21:05|1.7746
11:21:07|1.7747
11:21:08|1.775
11:21:09|1.775
11:21:11|1.775
11:21:11|1.7756
11:21:12|1.7755
11:21:14|1.7755
11:21:15|1.7753
11:21:16|1.7753
11:21:16|1.7753
11:21:18|1.7753
11:21:18|1.7753
11:21:20|1.7753
11:21:20|1.7753
11:21:21|1.7753
11:21:23|1.7753
11:21:23|1.7753
11:21:24|1.7753
11:21:26|1.7753
11:21:26|1.7753
11:21:27|1.7753
11:21:29|1.7753
11:21:29|1.7753
11:21:31|1.7755
11:21:32|1.7755
11:21:32|1.7755
11:21:33|1.7755
11:21:35|1.7755
11:21:35|1.7755
11:21:36|1.7755
11:21:38|1.7755
11:21:39|1.7749
11:21:39|1.7749
11:21:40|1.7749
11:21:41|1.7749
11:21:43|1.7763
11:21:43|1.7763
11:21:45|1.7763
11:21:46|1.7759
11:21:47|1.7759
11:21:48|1.7759
11:21:49|1.7759
11:21:50|1.7759
11:21:52|1.7759
11:21:52|1.7759
11:21:53|1.7757
11:21:55|1.7757
11:21:56|1.7757
11:21:56|1.7757
11:21:58|1.7757
11:21:58|1.7757
11:21:59|1.7757
11:22:01|1.7755
11:22:02|1.7758
11:22:02|1.7758
11:22:03|1.7758
11:22:04|1.7758
11:22:05|1.7759
11:22:07|1.7759
11:22:08|1.7759
11:22:10|1.7764
11:22:11|1.7764
11:22:12|1.7769
11:22:13|1.7769
11:22:13|1.7768
11:22:16|1.7768
11:22:16|1.7767
11:22:17|1.7769
11:22:18|1.777
11:22:20|1.777
11:22:20|1.7771
11:22:22|1.7777
11:22:22|1.7777
11:22:23|1.7778
11:22:24|1.7778
11:22:26|1.7784
11:22:26|1.7785
11:22:28|1.7786
11:22:28|1.7787
11:22:30|1.7789
11:22:31|1.7787
11:22:31|1.7787
11:22:32|1.7783
11:22:34|1.7784
11:22:34|1.7784
11:22:35|1.7784
11:22:36|1.7784
11:22:37|1.7784
11:22:38|1.7784
11:22:39|1.7784
11:22:40|1.7789
11:22:42|1.7789
11:22:42|1.7789
11:22:44|1.7786
11:22:45|1.7782
11:22:45|1.7782
11:22:46|1.7781
11:22:47|1.7781
11:22:48|1.7777
11:22:49|1.7777
11:22:50|1.7775
11:22:51|1.7775
11:22:52|1.7775
11:22:53|1.7774
11:22:54|1.7772
11:22:56|1.777
11:22:56|1.7775
11:22:57|1.7776
11:22:58|1.7776
11:22:59|1.7776
11:23:00|1.7779
11:23:02|1.7779
11:23:03|1.7779
11:23:04|1.7779
11:23:04|1.7779
11:23:06|1.7786
11:23:07|1.7786
11:23:08|1.7786
11:23:09|1.7786
11:23:11|1.7786
11:23:12|1.7783
11:23:12|1.7783
11:23:14|1.7783
11:23:15|1.7783
11:23:17|1.7783
11:23:18|1.7783
11:23:19|1.7786
11:23:20|1.779
11:23:21|1.779
11:23:22|1.779
11:23:23|1.779
11:23:24|1.779
11:23:25|1.7791
11:23:26|1.7797
11:23:27|1.7797
11:23:28|1.7797
11:23:29|1.7798
11:23:30|1.7814
11:23:31|1.7806
11:23:32|1.7806
11:23:34|1.7803
11:23:35|1.7803
11:23:35|1.78
11:23:36|1.78
11:23:37|1.7798
11:23:39|1.7798
11:23:40|1.7797
11:23:41|1.7798
11:23:41|1.7798
11:23:43|1.7799
11:23:44|1.78
11:23:45|1.7799
11:23:45|1.78
11:23:47|1.78
11:23:48|1.7802
11:23:49|1.7802
11:23:49|1.7795
11:23:51|1.7794
11:23:52|1.7798
11:23:53|1.7801
11:23:54|1.7801
11:23:54|1.7802
11:23:56|1.7802
11:23:57|1.7802
11:23:58|1.7802
11:23:59|1.7799
11:24:00|1.7799
11:24:01|1.7799
11:24:02|1.7793
11:24:03|1.7793
11:24:04|1.7793
11:24:05|1.7791
11:24:06|1.7791
11:24:07|1.7791
11:24:08|1.7791
11:24:09|1.7787
11:24:10|1.7787
11:24:12|1.7787
11:24:13|1.7787
11:24:14|1.7787
11:24:15|1.7784
11:24:16|1.7785
11:24:17|1.7783
11:24:18|1.7781
11:24:19|1.7779
11:24:20|1.7779
11:24:21|1.7777
11:24:23|1.7777
11:24:23|1.7778
11:24:25|1.7785
11:24:26|1.7787
11:24:26|1.7787
11:24:27|1.7787
11:24:28|1.7787
11:24:29|1.7787
11:24:31|1.7786
11:24:32|1.7786
11:24:32|1.7782
11:24:33|1.7782
11:24:35|1.7782
11:24:35|1.7777
11:24:36|1.7778
11:24:38|1.7778
11:24:39|1.7781
11:24:40|1.7781
11:24:40|1.7781
11:24:42|1.7781
11:24:43|1.778
11:24:43|1.7776
11:24:45|1.7771
11:24:46|1.7771
11:24:47|1.7771
11:24:47|1.7771
11:24:49|1.777
11:24:50|1.777
11:24:51|1.7771
11:24:51|1.777
11:24:52|1.777
11:24:53|1.777
11:24:55|1.7764
11:24:55|1.7764
11:24:57|1.776
11:24:57|1.7758
11:24:59|1.7758
11:24:59|1.7759
11:25:00|1.7759
11:25:01|1.7759
11:25:02|1.7759
11:25:04|1.7759
11:25:05|1.7759
11:25:05|1.7759
11:25:07|1.7761
11:25:07|1.7761
11:25:09|1.7758
11:25:09|1.7758
11:25:10|1.7758
11:25:12|1.7751
11:25:13|1.7749
11:25:14|1.7749
11:25:15|1.7749
11:25:16|1.7749
11:25:18|1.7752
11:25:19|1.7752
11:25:20|1.7752
11:25:21|1.7748
11:25:22|1.7748
11:25:23|1.7744
11:25:23|1.7744
11:25:24|1.7744
11:25:25|1.7749
11:25:26|1.7753
11:25:28|1.7753
11:25:28|1.7752
11:25:30|1.7752
11:25:31|1.775
11:25:31|1.775
11:25:33|1.775
11:25:34|1.775
11:25:35|1.775
11:25:36|1.775
11:25:37|1.7748
11:25:38|1.7748
11:25:39|1.7748
11:25:40|1.7748
11:25:41|1.7752
11:25:42|1.7754
11:25:44|1.7754
11:25:44|1.7754
11:25:45|1.7751
11:25:46|1.7751
11:25:47|1.7751
11:25:48|1.7751
11:25:49|1.7751
11:25:51|1.7751
11:25:52|1.7751
11:25:53|1.7751
11:25:54|1.7751
11:25:55|1.7754
11:25:56|1.7754
11:25:57|1.7754
11:25:58|1.7754
11:26:00|1.7749
11:26:01|1.7749
11:26:02|1.7751
11:26:03|1.7752
11:26:04|1.7752
11:26:05|1.7752
11:26:06|1.7753
11:26:08|1.7754
11:26:08|1.7754
11:26:09|1.7754
11:26:10|1.7754
11:26:11|1.7754
11:26:13|1.7754
11:26:14|1.7754
11:26:15|1.7754
11:26:16|1.7754
11:26:17|1.7753
11:26:18|1.7749
11:26:19|1.7745
11:26:20|1.7747
11:26:21|1.7747
11:26:22|1.7747
11:26:23|1.7747
11:26:24|1.7747
11:26:25|1.7747
11:26:26|1.7747
11:26:27|1.7747
11:26:28|1.7747
11:26:29|1.7747
11:26:30|1.7747
11:26:31|1.7747
11:26:32|1.7745
11:26:33|1.7745
11:26:35|1.7743
11:26:35|1.7745
11:26:37|1.7749
11:26:38|1.7752
11:26:39|1.7752
11:26:40|1.7751
11:26:41|1.7751
11:26:41|1.775
11:26:42|1.775
11:26:44|1.7749
11:26:44|1.7749
11:26:46|1.7749
11:26:46|1.775
11:26:47|1.775
11:26:48|1.775
11:26:50|1.775
11:26:51|1.775
11:26:51|1.775
11:26:52|1.775
11:26:54|1.775
11:26:55|1.7758
11:26:56|1.7761
11:26:57|1.7761
11:26:58|1.7764
11:26:58|1.7764
11:27:00|1.7764
11:27:00|1.7764
11:27:02|1.7765
11:27:02|1.7765
11:27:04|1.7765
11:27:05|1.7765
11:27:06|1.7765
11:27:07|1.7765
11:27:08|1.7764
11:27:09|1.7764
11:27:10|1.7764
11:27:11|1.7764
11:27:12|1.7764
11:27:13|1.7764
11:27:15|1.7764
11:27:15|1.7765
11:27:17|1.7764
11:27:17|1.7764
11:27:20|1.7764
11:27:20|1.7764
11:27:22|1.7764
11:27:23|1.7765
11:27:24|1.7765
11:27:25|1.7766
11:27:26|1.7766
11:27:27|1.7767
11:27:28|1.7769
11:27:29|1.7769
11:27:30|1.7768
11:27:31|1.7768
11:27:32|1.7768
11:27:33|1.7768
11:27:34|1.7768
11:27:35|1.7768
11:27:36|1.7765
11:27:37|1.7764
11:27:38|1.7764
11:27:39|1.7764
11:27:40|1.7764
11:27:41|1.7758
11:27:42|1.7758
11:27:43|1.7758
11:27:44|1.7758
11:27:45|1.7758
11:27:46|1.7758
11:27:47|1.7753
11:27:48|1.7753
11:27:49|1.7753
11:27:50|1.7753
11:27:51|1.7753
11:27:52|1.7752
11:27:53|1.7752
11:27:54|1.7752
11:27:56|1.7752
11:27:56|1.7751
11:27:57|1.7749
11:27:58|1.775
11:27:59|1.774
11:28:00|1.774
11:28:02|1.7742
11:28:02|1.7742
11:28:03|1.7742
11:28:05|1.7743
11:28:05|1.7743
11:28:06|1.7743
11:28:07|1.7743
11:28:08|1.7743
11:28:09|1.7743
11:28:10|1.7744
11:28:11|1.7744
11:28:13|1.7744
11:28:13|1.7744
11:28:15|1.7744
11:28:16|1.775
11:28:17|1.7748
11:28:19|1.7748
11:28:20|1.7748
11:28:21|1.7748
11:28:22|1.7748
11:28:23|1.7749
11:28:24|1.7749
11:28:25|1.7749
11:28:27|1.7749
11:28:28|1.7748
11:28:29|1.7748
11:28:30|1.7749
11:28:31|1.7748
11:28:32|1.7748
11:28:33|1.7748
11:28:34|1.7748
11:28:35|1.7745
11:28:36|1.7745
11:28:36|1.7745
11:28:37|1.7745
11:28:39|1.7745
11:28:40|1.7744
11:28:41|1.7744
11:28:42|1.7745
11:28:43|1.7745
11:28:44|1.7745
11:28:45|1.7745
11:28:46|1.7746
11:28:47|1.7752
11:28:48|1.7752
11:28:49|1.7752
11:28:50|1.7752
11:28:52|1.7752
11:28:52|1.7752
11:28:54|1.7752
11:28:54|1.775
11:28:55|1.7751
11:28:57|1.7751
11:28:58|1.7751
11:28:59|1.7752
11:29:00|1.7746
11:29:01|1.7746
11:29:02|1.7746
11:29:03|1.7746
11:29:03|1.7746
11:29:05|1.7746
11:29:06|1.7746
11:29:07|1.7746
11:29:08|1.7746
11:29:09|1.7746
11:29:10|1.7746
11:29:11|1.7746
11:29:12|1.7746
11:29:13|1.7746
11:29:14|1.7746
11:29:15|1.7746
11:29:17|1.7747
11:29:17|1.7747
11:29:19|1.7747
11:29:20|1.7747
11:29:21|1.7753
11:29:22|1.7753
11:29:23|1.7753
11:29:25|1.7753
11:29:25|1.7753
11:29:27|1.7753
11:29:27|1.7757
11:29:28|1.7757
11:29:30|1.7757
11:29:31|1.7756
11:29:32|1.7756
11:29:33|1.7756
11:29:34|1.775
11:29:35|1.775
11:29:36|1.7752
11:29:37|1.7752
11:29:38|1.7752
11:29:39|1.775
11:29:39|1.775
11:29:41|1.775
11:29:42|1.7749
11:29:42|1.7749
11:29:44|1.7749
11:29:44|1.7749
11:29:47|1.7744
11:29:47|1.7744
11:29:48|1.7744
11:29:49|1.7744
11:29:50|1.7741
11:29:51|1.7741
11:29:52|1.7741
11:29:53|1.7741
11:29:54|1.7741
11:29:55|1.7741
11:29:56|1.7742
11:29:57|1.7742
11:29:58|1.7745
11:29:59|1.7745
11:30:00|1.7745
11:30:01|1.774
11:30:02|1.774
11:30:03|1.7735
11:30:04|1.7735
11:30:06|1.7731
11:30:06|1.772
11:30:07|1.7721
11:30:08|1.7721
11:30:10|1.7717
11:30:11|1.7722
11:30:11|1.7722
11:30:12|1.7726
11:30:13|1.7726
11:30:14|1.7726
11:30:15|1.7724
11:30:17|1.7723
11:30:19|1.772
11:30:19|1.772
11:30:21|1.772
11:30:21|1.772
11:30:23|1.7719
11:30:25|1.7719
11:30:26|1.772
11:30:26|1.772
11:30:28|1.7724
11:30:28|1.7729
11:30:29|1.7725
11:30:30|1.7725
11:30:31|1.7725
11:30:33|1.7736
11:30:34|1.7737
11:30:34|1.7734
11:30:36|1.7734
11:30:36|1.7731
11:30:37|1.7729
11:30:39|1.7726
11:30:39|1.7726
11:30:40|1.7723
11:30:41|1.7723
11:30:42|1.7721
11:30:43|1.7718
11:30:44|1.7719
11:30:45|1.7719
11:30:47|1.7713
11:30:47|1.7716
11:30:49|1.7716
11:30:49|1.7718
11:30:51|1.7718
11:30:52|1.7714
11:30:53|1.7714
11:30:54|1.7714
11:30:55|1.7714
11:30:56|1.7714
11:30:57|1.7714
11:30:58|1.7724
11:30:59|1.7719
11:31:00|1.7719
11:31:01|1.772
11:31:02|1.7719
11:31:03|1.7719
11:31:04|1.7719
11:31:05|1.7724
11:31:06|1.7724
11:31:07|1.7724
11:31:08|1.7724
11:31:09|1.7724
11:31:10|1.7729
11:31:12|1.7729
11:31:12|1.7728
11:31:13|1.7728
11:31:14|1.7732
11:31:15|1.7735
11:31:16|1.7735
11:31:19|1.7735
11:31:21|1.7729
11:31:22|1.7731
11:31:23|1.7731
11:31:24|1.7728
11:31:25|1.7728
11:31:26|1.7723
11:31:28|1.7722
11:31:29|1.7721
11:31:29|1.7721
11:31:31|1.7725
11:31:32|1.7728
11:31:33|1.7732
11:31:34|1.7732
11:31:35|1.7732
11:31:37|1.7729
11:31:37|1.7727
11:31:39|1.7727
11:31:40|1.7732
11:31:40|1.7732
11:31:42|1.7732
11:31:42|1.7732
11:31:43|1.7732
11:31:45|1.7732
11:31:45|1.7733
11:31:46|1.7727
11:31:47|1.7727
11:31:48|1.7727
11:31:49|1.7727
11:31:51|1.7726
11:31:51|1.7726
11:31:52|1.7732
11:31:53|1.7732
11:31:54|1.7732
11:31:55|1.7728
11:31:56|1.7724
11:31:57|1.7724
11:31:59|1.7725
11:31:59|1.7725
11:32:01|1.7721
11:32:02|1.7721
11:32:02|1.772
11:32:03|1.772
11:32:05|1.7728
11:32:05|1.7732
11:32:07|1.7732
11:32:07|1.773
11:32:08|1.773
11:32:10|1.773
11:32:11|1.7721
11:32:12|1.7721
11:32:13|1.7721
11:32:14|1.7721
11:32:15|1.7722
11:32:16|1.7722
11:32:17|1.7722
11:32:18|1.7721
11:32:19|1.7722
11:32:21|1.7721
11:32:22|1.7717
11:32:23|1.7717
11:32:24|1.7718
11:32:25|1.7718
11:32:26|1.7717
11:32:27|1.7717
11:32:28|1.7716
11:32:29|1.7716
11:32:30|1.7711
11:32:31|1.7711
11:32:32|1.7713
11:32:33|1.7713
11:32:34|1.7713
11:32:35|1.7713
11:32:37|1.7712
11:32:38|1.7712
11:32:39|1.7711
11:32:39|1.7711
11:32:40|1.7711
11:32:42|1.7711
11:32:43|1.7709
11:32:44|1.7709
11:32:45|1.7709
11:32:46|1.771
11:32:48|1.7709
11:32:48|1.7709
11:32:49|1.771
11:32:50|1.771
11:32:51|1.7709
11:32:52|1.7711
11:32:54|1.7712
11:32:54|1.7712
11:32:55|1.7711
11:32:56|1.7711
11:32:57|1.7711
11:32:58|1.7709
11:32:59|1.7709
11:33:00|1.7709
11:33:02|1.7709
11:33:02|1.7709
11:33:04|1.771
11:33:05|1.7709
11:33:06|1.7709
11:33:07|1.7709
11:33:08|1.7712
11:33:09|1.7712
11:33:10|1.7712
11:33:12|1.7712
11:33:12|1.7709
11:33:13|1.7709
11:33:14|1.7709
11:33:16|1.7709
11:33:17|1.7709
11:33:17|1.7714
11:33:18|1.7714
11:33:20|1.7713
11:33:20|1.7713
11:33:22|1.7713
11:33:24|1.7718
11:33:25|1.7724
11:33:25|1.7728
11:33:26|1.7728
11:33:27|1.773
11:33:28|1.773
11:33:30|1.773
11:33:30|1.7728
11:33:31|1.7727
11:33:32|1.7724
11:33:34|1.7723
11:33:35|1.7719
11:33:36|1.7722
11:33:36|1.7722
11:33:37|1.7724
11:33:39|1.7721
11:33:39|1.7721
11:33:41|1.7721
11:33:42|1.772
11:33:42|1.772
11:33:44|1.772
11:33:45|1.7721
11:33:45|1.7721
11:33:47|1.7721
11:33:49|1.772
11:33:49|1.7719
11:33:51|1.7719
11:33:52|1.7719
11:33:52|1.7719
11:33:53|1.772
11:33:55|1.772
11:33:56|1.772
11:33:57|1.772
11:33:58|1.7717
11:33:59|1.7717
11:33:59|1.7717
11:34:01|1.7717
11:34:02|1.7718
11:34:03|1.7726
11:34:04|1.7726
11:34:05|1.7726
11:34:06|1.7718
11:34:07|1.7717
11:34:08|1.7717
11:34:09|1.7714
11:34:10|1.7714
11:34:11|1.7714
11:34:12|1.7714
11:34:13|1.7714
11:34:14|1.7714
11:34:15|1.7714
11:34:16|1.7711
11:34:18|1.7711
11:34:19|1.7713
11:34:19|1.7716
11:34:20|1.7716
11:34:21|1.7718
11:34:23|1.7718
11:34:23|1.7718
11:34:25|1.7719
11:34:26|1.7718
11:34:27|1.7718
11:34:27|1.7721
11:34:28|1.7721
11:34:29|1.7721
11:34:30|1.7719
11:34:32|1.7719
11:34:33|1.7719
11:34:34|1.772
11:34:35|1.7719
11:34:36|1.7718
11:34:37|1.7716
11:34:38|1.7728
11:34:39|1.7728
11:34:40|1.7728
11:34:41|1.7728
11:34:41|1.7728
11:34:43|1.7727
11:34:44|1.7728
11:34:45|1.7728
11:34:46|1.7728
11:34:47|1.7728
11:34:48|1.7729
11:34:48|1.7729
11:34:50|1.7729
11:34:51|1.773
11:34:52|1.773
11:34:52|1.773
11:34:54|1.773
11:34:55|1.7731
11:34:56|1.7731
11:34:57|1.7732
11:34:58|1.7733
11:34:59|1.7739
11:35:01|1.7739
11:35:01|1.774
11:35:03|1.774
11:35:04|1.774
11:35:04|1.7746
11:35:05|1.7746
11:35:06|1.7746
11:35:08|1.7746
11:35:08|1.7746
11:35:09|1.7746
11:35:10|1.7746
11:35:11|1.7747
11:35:12|1.7746
11:35:14|1.7746
11:35:14|1.7741
11:35:15|1.7741
11:35:17|1.7742
11:35:18|1.7738
11:35:18|1.7738
11:35:20|1.7738
11:35:20|1.7735
11:35:21|1.7737
11:35:23|1.774
11:35:24|1.774
11:35:25|1.774
11:35:27|1.7739
11:35:27|1.7739
11:35:29|1.7739
11:35:29|1.7739
11:35:30|1.7739
11:35:31|1.7735
11:35:33|1.7734
11:35:33|1.7729
11:35:35|1.7727
11:35:35|1.7721
11:35:36|1.7721
11:35:37|1.7721
11:35:38|1.7721
11:35:40|1.772
11:35:40|1.7718
11:35:41|1.7716
11:35:43|1.7716
11:35:43|1.7712
11:35:44|1.7712
11:35:46|1.7712
11:35:47|1.7716
11:35:48|1.7716
11:35:49|1.7709
11:35:49|1.7709
11:35:51|1.7709
11:35:52|1.7707
11:35:53|1.7707
11:35:54|1.7707
11:35:55|1.7707
11:35:56|1.7707
11:35:57|1.7707
11:35:58|1.7713
11:35:59|1.7714
11:36:00|1.7714
11:36:01|1.7715
11:36:02|1.7714
11:36:03|1.7716
11:36:04|1.7719
11:36:05|1.7719
11:36:06|1.7719
11:36:07|1.7715
11:36:08|1.7719
11:36:09|1.7721
11:36:10|1.7721
11:36:11|1.7721
11:36:12|1.7719
11:36:13|1.7719
11:36:14|1.772
11:36:15|1.772
11:36:16|1.772
11:36:17|1.772
11:36:18|1.7719
11:36:20|1.7719
11:36:20|1.7715
11:36:22|1.7712
11:36:23|1.7712
11:36:25|1.7712
11:36:26|1.7708
11:36:27|1.7709
11:36:28|1.7709
11:36:29|1.7706
11:36:30|1.7705
11:36:31|1.7703
11:36:32|1.7706
11:36:33|1.7706
11:36:34|1.7706
11:36:36|1.7706
11:36:37|1.7705
11:36:38|1.77
11:36:39|1.77
11:36:39|1.7701
11:36:41|1.7701
11:36:42|1.7698
11:36:42|1.7696
11:36:44|1.7695
11:36:45|1.7694
11:36:46|1.7692
11:36:47|1.7693
11:36:48|1.7693
11:36:49|1.7693
11:36:50|1.7693
11:36:52|1.7693
11:36:53|1.7692
11:36:53|1.7692
11:36:54|1.7693
11:36:55|1.7695
11:36:57|1.7695
11:36:57|1.7699
11:36:59|1.77
11:36:59|1.77
11:37:00|1.77
11:37:01|1.77
11:37:02|1.7696
11:37:03|1.7701
11:37:04|1.7701
11:37:05|1.7701
11:37:06|1.7705
11:37:07|1.7702
11:37:08|1.7697
11:37:09|1.7697
11:37:10|1.7695
11:37:11|1.7693
11:37:12|1.7693
11:37:13|1.7692
11:37:14|1.7692
11:37:15|1.7689
11:37:16|1.7687
11:37:18|1.7689
11:37:19|1.7689
11:37:19|1.7689
11:37:21|1.7689
11:37:22|1.7689
11:37:23|1.7688
11:37:24|1.7688
11:37:25|1.7681
11:37:26|1.7681
11:37:27|1.7678
11:37:28|1.7683
11:37:30|1.7683
11:37:31|1.7682
11:37:32|1.7682
11:37:33|1.7682
11:37:33|1.7682
11:37:35|1.7678
11:37:36|1.7677
11:37:37|1.7676
11:37:39|1.7676
11:37:40|1.7678
11:37:41|1.7678
11:37:41|1.7678
11:37:42|1.7678
11:37:43|1.7678
11:37:44|1.7677
11:37:46|1.7674
11:37:47|1.7674
11:37:47|1.7674
11:37:49|1.7673
11:37:50|1.7673
11:37:51|1.7668
11:37:52|1.7676
11:37:53|1.7676
11:37:54|1.7676
11:37:55|1.7676
11:37:56|1.7676
11:37:57|1.7676
11:37:58|1.7672
11:37:59|1.7672
11:38:00|1.7672
11:38:01|1.767
11:38:02|1.767
11:38:04|1.7666
11:38:05|1.7665
11:38:06|1.7666
11:38:06|1.7662
11:38:07|1.7663
11:38:08|1.7662
11:38:09|1.7657
11:38:10|1.7659
11:38:11|1.7659
11:38:12|1.7659
11:38:13|1.7659
11:38:14|1.766
11:38:15|1.7662
11:38:17|1.7662
11:38:18|1.7662
11:38:18|1.7661
11:38:19|1.7661
11:38:20|1.766
11:38:21|1.766
11:38:22|1.766
11:38:23|1.766
11:38:25|1.766
11:38:27|1.766
11:38:28|1.7661
11:38:30|1.766
11:38:31|1.766
11:38:32|1.766
11:38:33|1.7662
11:38:34|1.7662
11:38:35|1.7662
11:38:36|1.7664
11:38:37|1.7667
11:38:38|1.7667
11:38:39|1.7667
11:38:40|1.7667
11:38:41|1.7667
11:38:42|1.7667
11:38:43|1.7667
11:38:44|1.7664
11:38:45|1.7662
11:38:46|1.766
11:38:47|1.766
11:38:48|1.766
11:38:49|1.766
11:38:50|1.766
11:38:51|1.766
11:38:52|1.7655
11:38:53|1.7653
11:38:54|1.7652
11:38:55|1.7651
11:38:56|1.7647
11:38:57|1.7647
11:38:58|1.7647
11:38:59|1.7647
11:39:00|1.7646
11:39:01|1.7644
11:39:02|1.7644
11:39:03|1.7644
11:39:04|1.7643
11:39:05|1.7642
11:39:07|1.764
11:39:07|1.7636
11:39:09|1.7635
11:39:09|1.7636
11:39:11|1.7636
11:39:12|1.7636
11:39:13|1.7635
11:39:13|1.7635
11:39:14|1.7635
11:39:15|1.7635
11:39:16|1.7629
11:39:18|1.7629
11:39:19|1.7622
11:39:19|1.7622
11:39:20|1.7619
11:39:22|1.7619
11:39:23|1.7619
11:39:24|1.7619
11:39:24|1.7619
11:39:27|1.7619
11:39:28|1.7619
11:39:28|1.7619
11:39:29|1.7619
11:39:30|1.7619
11:39:32|1.7619
11:39:34|1.7619
11:39:35|1.7619
11:39:36|1.762
11:39:38|1.7622
11:39:38|1.7619
11:39:39|1.7619
11:39:41|1.7619
11:39:41|1.7617
11:39:42|1.7611
11:39:44|1.7612
11:39:45|1.7612
11:39:45|1.7612
11:39:47|1.7615
11:39:47|1.7615
11:39:49|1.7611
11:39:49|1.7614
11:39:50|1.7614
11:39:52|1.7613
11:39:53|1.7623
11:39:54|1.7623
11:39:55|1.7619
11:39:56|1.7621
11:39:57|1.7623
11:39:57|1.7623
11:39:58|1.7623
11:40:00|1.7623
11:40:01|1.7619
11:40:03|1.7619
11:40:03|1.7617
11:40:04|1.7616
11:40:05|1.7616
11:40:06|1.7616
11:40:07|1.7616
11:40:08|1.7617
11:40:09|1.7617
11:40:10|1.762
11:40:11|1.7628
11:40:12|1.7634
11:40:13|1.7637
11:40:15|1.7633
11:40:15|1.7633
11:40:17|1.7633
11:40:18|1.7638
11:40:19|1.7632
11:40:20|1.7632
11:40:21|1.7628
11:40:22|1.7628
11:40:23|1.7629
11:40:24|1.7629
11:40:25|1.7634
11:40:26|1.7634
11:40:28|1.7634
11:40:29|1.7632
11:40:30|1.7632
11:40:32|1.7631
11:40:33|1.7635
11:40:33|1.7632
11:40:34|1.7628
11:40:35|1.7628
11:40:36|1.7628
11:40:38|1.7628
11:40:39|1.7628
11:40:40|1.7622
11:40:40|1.7618
11:40:42|1.7618
11:40:43|1.7611
11:40:44|1.7613
11:40:44|1.761
11:40:45|1.761
11:40:47|1.761
11:40:48|1.761
11:40:49|1.7611
11:40:50|1.761
11:40:50|1.7611
11:40:51|1.7614
11:40:52|1.7614
11:40:53|1.7614
11:40:54|1.761
11:40:55|1.761
11:40:57|1.761
11:40:57|1.761
11:40:59|1.7603
11:40:59|1.7605
11:41:00|1.7605
11:41:02|1.7602
11:41:03|1.7603
11:41:03|1.7589
11:41:04|1.7596
11:41:05|1.7592
11:41:06|1.7592
11:41:08|1.7591
11:41:09|1.76
11:41:09|1.76
11:41:10|1.7598
11:41:12|1.7611
11:41:13|1.7612
11:41:14|1.7612
11:41:14|1.7608
11:41:16|1.7608
11:41:16|1.7597
11:41:18|1.7597
11:41:18|1.7596
11:41:20|1.7596
11:41:21|1.7594
11:41:21|1.7592
11:41:23|1.76
11:41:24|1.7599
11:41:24|1.7596
11:41:25|1.7598
11:41:27|1.7597
11:41:29|1.7597
11:41:30|1.7596
11:41:30|1.7597
11:41:32|1.7598
11:41:32|1.7598
11:41:34|1.76
11:41:35|1.76
11:41:35|1.76
11:41:36|1.76
11:41:38|1.7602
11:41:39|1.7598
11:41:40|1.7598
11:41:41|1.7598
11:41:42|1.7598
11:41:44|1.7596
11:41:44|1.7598
11:41:46|1.7598
11:41:46|1.7601
11:41:47|1.7601
11:41:49|1.7597
11:41:50|1.7596
11:41:50|1.7592
11:41:52|1.7593
11:41:53|1.7593
11:41:54|1.7594
11:41:54|1.7594
11:41:55|1.7594
11:41:56|1.7596
11:41:57|1.7596
11:41:59|1.7595
11:41:59|1.7595
11:42:00|1.7586
11:42:02|1.7587
11:42:03|1.7592
11:42:04|1.7592
11:42:05|1.7592
11:42:06|1.7592
11:42:07|1.7592
11:42:08|1.7589
11:42:09|1.7586
11:42:10|1.7584
11:42:11|1.7584
11:42:12|1.7583
11:42:13|1.7583
11:42:14|1.7583
11:42:15|1.7583
11:42:16|1.7583
11:42:17|1.7581
11:42:19|1.7581
11:42:19|1.7581
11:42:21|1.7579
11:42:21|1.7579
11:42:22|1.7579
11:42:23|1.7579
11:42:24|1.7578
11:42:25|1.7579
11:42:27|1.7578
11:42:28|1.7577
11:42:29|1.7576
11:42:30|1.7576
11:42:31|1.7575
11:42:32|1.7575
11:42:34|1.7575
11:42:35|1.757
11:42:36|1.757
11:42:37|1.757
11:42:38|1.7571
11:42:40|1.7574
11:42:41|1.7574
11:42:42|1.7575
11:42:43|1.7574
11:42:44|1.7571
11:42:46|1.757
11:42:47|1.7569
11:42:48|1.7569
11:42:48|1.7569
11:42:49|1.757
11:42:50|1.757
11:42:51|1.757
11:42:52|1.7571
11:42:53|1.7571
11:42:54|1.7571
11:42:55|1.757
11:42:57|1.757
11:42:57|1.757
11:42:58|1.7568
11:42:59|1.7567
11:43:01|1.7565
11:43:02|1.7566
11:43:02|1.7566
11:43:03|1.7567
11:43:04|1.7566
11:43:06|1.7565
11:43:07|1.7566
11:43:08|1.7565
11:43:08|1.7566
11:43:10|1.7566
11:43:11|1.7566
11:43:11|1.7566
11:43:12|1.7568
11:43:14|1.7568
11:43:14|1.7568
11:43:16|1.7579
11:43:17|1.7575
11:43:18|1.7575
11:43:18|1.7571
11:43:19|1.757
11:43:21|1.757
11:43:22|1.757
11:43:23|1.7565
11:43:24|1.7565
11:43:25|1.7565
11:43:26|1.7573
11:43:27|1.7573
11:43:29|1.7573
11:43:30|1.7572
11:43:30|1.7572
11:43:32|1.7572
11:43:33|1.7564
11:43:34|1.7566
11:43:35|1.7566
11:43:37|1.7565
11:43:37|1.7566
11:43:38|1.7566
11:43:40|1.7566
11:43:41|1.7571
11:43:42|1.7571
11:43:42|1.7569
11:43:43|1.7569
11:43:44|1.7569
11:43:45|1.7564
11:43:47|1.7562
11:43:48|1.7562
11:43:49|1.756
11:43:50|1.7559
11:43:51|1.7556
11:43:52|1.7557
11:43:53|1.7564
11:43:54|1.7563
11:43:55|1.756
11:43:56|1.7562
11:43:57|1.7565
11:43:58|1.7564
11:43:59|1.7564
11:44:00|1.7568
11:44:01|1.7569
11:44:02|1.7574
11:44:03|1.7576
11:44:04|1.7576
11:44:05|1.7574
11:44:06|1.7576
11:44:07|1.7576
11:44:08|1.7575
11:44:09|1.7577
11:44:10|1.7577
11:44:11|1.7576
11:44:12|1.7581
11:44:13|1.7589
11:44:14|1.7589
11:44:15|1.7593
11:44:16|1.7592
11:44:17|1.7592
11:44:18|1.7592
11:44:19|1.7592
11:44:20|1.7588
11:44:21|1.7587
11:44:22|1.7582
11:44:23|1.7582
11:44:24|1.7584
11:44:25|1.7583
11:44:27|1.7583
11:44:27|1.7583
11:44:28|1.7587
11:44:29|1.7591
11:44:31|1.7591
11:44:33|1.7581
11:44:33|1.7581
11:44:35|1.7581
11:44:35|1.7587
11:44:37|1.7588
11:44:38|1.7595
11:44:38|1.7595
11:44:39|1.7597
11:44:41|1.7597
11:44:41|1.76
11:44:43|1.76
11:44:44|1.76
11:44:44|1.7602
11:44:46|1.7602
11:44:47|1.7602
11:44:48|1.7602
11:44:49|1.7602
11:44:50|1.7601
11:44:51|1.7601
11:44:53|1.76
11:44:54|1.7599
11:44:54|1.7603
11:44:55|1.7603
11:44:56|1.7604
11:44:57|1.7604
11:44:58|1.7604
11:44:59|1.7605
11:45:00|1.7606
11:45:02|1.7606
11:45:03|1.7606
11:45:04|1.7601
11:45:04|1.76
11:45:05|1.7601
11:45:06|1.7606
11:45:07|1.7603
11:45:09|1.7602
11:45:10|1.7601
11:45:11|1.7601
11:45:12|1.7604
11:45:12|1.7607
11:45:13|1.7607
11:45:15|1.7604
11:45:16|1.761
11:45:17|1.761
11:45:18|1.761
11:45:20|1.761
11:45:20|1.7606
11:45:22|1.7606
11:45:22|1.7598
11:45:23|1.7598
11:45:24|1.7599
11:45:26|1.7601
11:45:26|1.7607
11:45:27|1.7607
11:45:28|1.7609
11:45:29|1.7611
11:45:31|1.7611
11:45:32|1.7611
11:45:34|1.7613
11:45:36|1.7611
11:45:36|1.7608
11:45:37|1.7608
11:45:39|1.7605
11:45:40|1.7609
11:45:40|1.7609
11:45:42|1.7611
11:45:43|1.7612
11:45:43|1.7612
11:45:45|1.7612
11:45:45|1.761
11:45:47|1.7608
11:45:47|1.7608
11:45:48|1.7608
11:45:49|1.7591
11:45:50|1.7591
11:45:52|1.7593
11:45:53|1.7593
11:45:53|1.7586
11:45:54|1.7586
11:45:55|1.7583
11:45:56|1.7583
11:45:57|1.7583
11:45:59|1.758
11:46:00|1.758
11:46:01|1.7583
11:46:02|1.7579
11:46:03|1.7575
11:46:04|1.7571
11:46:05|1.7574
11:46:06|1.7574
11:46:07|1.7574
11:46:08|1.7574
11:46:09|1.7571
11:46:10|1.7573
11:46:11|1.7577
11:46:13|1.7587
11:46:14|1.7579
11:46:14|1.7586
11:46:15|1.7587
11:46:16|1.7592
11:46:17|1.7598
11:46:18|1.7598
11:46:19|1.7605
11:46:21|1.7605
11:46:21|1.7605
11:46:23|1.7613
11:46:24|1.7613
11:46:25|1.7611
11:46:26|1.761
11:46:27|1.761
11:46:29|1.761
11:46:29|1.7609
11:46:30|1.7611
11:46:31|1.7611
11:46:32|1.7608
11:46:33|1.7608
11:46:34|1.7608
11:46:35|1.7608
11:46:36|1.7608
11:46:38|1.7608
11:46:40|1.7614
11:46:40|1.7614
11:46:42|1.7618
11:46:43|1.7618
11:46:43|1.7614
11:46:45|1.7614
11:46:46|1.7614
11:46:46|1.7614
11:46:48|1.7613
11:46:49|1.7613
11:46:50|1.7621
11:46:51|1.7621
11:46:52|1.7621
11:46:53|1.7621
11:46:54|1.7624
11:46:55|1.7624
11:46:56|1.7623
11:46:57|1.7624
11:46:58|1.7624
11:46:59|1.7628
11:47:00|1.7628
11:47:01|1.7628
11:47:02|1.7631
11:47:03|1.7631
11:47:04|1.7631
11:47:05|1.7631
11:47:06|1.7632
11:47:07|1.7629
11:47:08|1.7629
11:47:09|1.763
11:47:11|1.7631
11:47:11|1.7631
11:47:13|1.7631
11:47:13|1.7626
11:47:14|1.7626
11:47:15|1.7626
11:47:16|1.7627
11:47:19|1.7622
11:47:19|1.7622
11:47:21|1.7626
11:47:21|1.7628
11:47:23|1.7618
11:47:23|1.7622
11:47:24|1.7622
11:47:25|1.7622
11:47:26|1.7622
11:47:27|1.7631
11:47:28|1.7631
11:47:29|1.7634
11:47:31|1.7634
11:47:31|1.7633
11:47:32|1.7633
11:47:34|1.7625
11:47:35|1.7623
11:47:36|1.7621
11:47:37|1.762
11:47:38|1.7619
11:47:39|1.7619
11:47:40|1.7621
11:47:41|1.7622
11:47:42|1.7622
11:47:43|1.7621
11:47:44|1.762
11:47:45|1.7616
11:47:47|1.7618
11:47:48|1.7621
11:47:48|1.7621
11:47:50|1.7621
11:47:51|1.7622
11:47:52|1.7632
11:47:53|1.7639
11:47:54|1.7638
11:47:55|1.7635
11:47:56|1.7635
11:47:57|1.7635
11:47:58|1.7635
11:47:59|1.7635
11:48:00|1.763
11:48:01|1.763
11:48:02|1.7621
11:48:03|1.7621
11:48:04|1.7622
11:48:05|1.7622
11:48:06|1.7621
11:48:07|1.7621
11:48:08|1.7622
11:48:09|1.7625
11:48:10|1.7631
11:48:11|1.7631
11:48:12|1.7631
11:48:14|1.7629
11:48:15|1.7629
11:48:16|1.7622
11:48:17|1.7623
11:48:18|1.7624
11:48:19|1.7624
11:48:19|1.7624
11:48:21|1.7626
11:48:22|1.7626
11:48:22|1.763
11:48:24|1.7634
11:48:25|1.7634
11:48:26|1.7642
11:48:27|1.7642
11:48:28|1.7642
11:48:29|1.7642
11:48:29|1.7642
11:48:32|1.7634
11:48:32|1.7631
11:48:33|1.7631
11:48:35|1.7632
11:48:37|1.7633
11:48:37|1.7626
11:48:39|1.7626
11:48:40|1.7626
11:48:41|1.7625
11:48:41|1.7625
11:48:43|1.7625
11:48:43|1.7628
11:48:45|1.7629
11:48:45|1.7632
11:48:46|1.7632
11:48:48|1.7633
11:48:49|1.7639
11:48:49|1.7645
11:48:50|1.764
11:48:52|1.7641
11:48:53|1.7644
11:48:53|1.7642
11:48:54|1.7642
11:48:55|1.7645
11:48:56|1.7645
11:48:57|1.7645
11:48:58|1.7646
11:49:00|1.7646
11:49:01|1.7645
11:49:02|1.7648
11:49:03|1.7652
11:49:03|1.7659
11:49:05|1.7661
11:49:06|1.7661
11:49:07|1.7662
11:49:08|1.7662
11:49:09|1.7662
11:49:10|1.7664
11:49:11|1.7665
11:49:12|1.7669
11:49:13|1.767
11:49:14|1.7672
11:49:15|1.7672
11:49:15|1.7673
11:49:17|1.7673
11:49:18|1.7673
11:49:19|1.7673
11:49:20|1.767
11:49:21|1.7668
11:49:22|1.7669
11:49:23|1.7672
11:49:24|1.7672
11:49:25|1.7672
11:49:26|1.7672
11:49:26|1.7668
11:49:27|1.7667
11:49:29|1.7663
11:49:30|1.7662
11:49:31|1.7663
11:49:32|1.7662
11:49:32|1.7662
11:49:34|1.766
11:49:35|1.766
11:49:37|1.7658
11:49:38|1.7657
11:49:39|1.7657
11:49:41|1.7659
11:49:42|1.7659
11:49:43|1.7657
11:49:44|1.7657
11:49:44|1.7657
11:49:45|1.7655
11:49:47|1.7654
11:49:48|1.7657
11:49:48|1.7657
11:49:49|1.7659
11:49:50|1.7659
11:49:52|1.7659
11:49:53|1.7659
11:49:53|1.7657
11:49:55|1.7657
11:49:56|1.7657
11:49:57|1.7657
11:49:57|1.7657
11:49:59|1.7657
11:50:00|1.7659
11:50:00|1.7659
11:50:01|1.765
11:50:03|1.765
11:50:03|1.766
11:50:05|1.766
11:50:06|1.7661
11:50:07|1.7661
11:50:07|1.7661
11:50:09|1.7658
11:50:10|1.7658
11:50:11|1.7664
11:50:11|1.7664
11:50:13|1.7668
11:50:15|1.7668
11:50:16|1.7668
11:50:16|1.7668
11:50:17|1.7665
11:50:18|1.7665
11:50:19|1.7665
11:50:20|1.7665
11:50:22|1.7665
11:50:22|1.7665
11:50:23|1.7664
11:50:24|1.7664
11:50:26|1.7663
11:50:27|1.7665
11:50:27|1.7665
11:50:28|1.7666
11:50:29|1.7666
11:50:31|1.7666
11:50:31|1.7666
11:50:33|1.7666
11:50:33|1.7666
11:50:34|1.7666
11:50:36|1.7667
11:50:37|1.7666
11:50:39|1.7666
11:50:40|1.7666
11:50:41|1.7667
11:50:42|1.7668
11:50:42|1.7668
11:50:43|1.7668
11:50:45|1.7669
11:50:46|1.7666
11:50:47|1.7666
11:50:48|1.7666
11:50:49|1.7663
11:50:50|1.7663
11:50:51|1.7662
11:50:52|1.7665
11:50:54|1.7665
11:50:54|1.7665
11:50:56|1.7666
11:50:56|1.7665
11:50:57|1.7662
11:50:58|1.7661
11:50:59|1.7663
11:51:01|1.7663
11:51:01|1.7664
11:51:02|1.7664
11:51:03|1.7667
11:51:05|1.7671
11:51:05|1.7671
11:51:06|1.7673
11:51:07|1.7673
11:51:09|1.7683
11:51:09|1.7679
11:51:11|1.7673
11:51:12|1.7678
11:51:13|1.7678
11:51:14|1.7677
11:51:15|1.7675
11:51:16|1.7677
11:51:16|1.7677
11:51:18|1.7677
11:51:19|1.7677
11:51:20|1.7677
11:51:21|1.7677
11:51:22|1.768
11:51:24|1.7683
11:51:25|1.7683
11:51:25|1.7683
11:51:26|1.7683
11:51:27|1.7683
11:51:29|1.7683
11:51:29|1.7683
11:51:30|1.7684
11:51:31|1.7684
11:51:33|1.7685
11:51:34|1.7685
11:51:34|1.7684
11:51:35|1.7684
11:51:37|1.768
11:51:38|1.768
11:51:40|1.7674
11:51:41|1.7674
11:51:42|1.7674
11:51:43|1.7674
11:51:44|1.7673
11:51:46|1.7673
11:51:46|1.767
11:51:48|1.767
11:51:49|1.7667
11:51:50|1.7668
11:51:50|1.7666
11:51:51|1.7665
11:51:52|1.7666
11:51:53|1.7668
11:51:54|1.7668
11:51:55|1.7667
11:51:57|1.766
11:51:58|1.7657
11:51:58|1.7656
11:51:59|1.7656
11:52:01|1.7655
11:52:01|1.7653
11:52:02|1.7649
11:52:03|1.7649
11:52:05|1.7655
11:52:06|1.7653
11:52:07|1.7652
11:52:07|1.7651
11:52:09|1.7651
11:52:10|1.7651
11:52:11|1.7651
11:52:12|1.7652
11:52:13|1.7652
11:52:14|1.7652
11:52:15|1.7657
11:52:16|1.7656
11:52:17|1.7656
11:52:18|1.7656
11:52:19|1.7656
11:52:20|1.7659
11:52:21|1.7659
11:52:22|1.766
11:52:23|1.766
11:52:24|1.766
11:52:25|1.7661
11:52:26|1.7661
11:52:27|1.7662
11:52:28|1.7664
11:52:29|1.7664
11:52:30|1.7664
11:52:31|1.7652
11:52:33|1.7652
11:52:34|1.7646
11:52:34|1.7647
11:52:35|1.7651
11:52:36|1.7651
11:52:38|1.765
11:52:40|1.7651
11:52:40|1.7651
11:52:42|1.765
11:52:43|1.765
11:52:44|1.765
11:52:45|1.7646
11:52:46|1.7646
11:52:48|1.7647
11:52:48|1.7648
11:52:50|1.765
11:52:50|1.765
11:52:52|1.765
11:52:53|1.765
11:52:53|1.765
11:52:55|1.7645
11:52:56|1.7646
11:52:57|1.7646
11:52:58|1.7646
11:52:59|1.7648
11:53:00|1.7648
11:53:01|1.7645
11:53:02|1.7645
11:53:03|1.7645
11:53:04|1.7645
11:53:05|1.7646
11:53:06|1.7646
11:53:07|1.7646
11:53:08|1.7646
11:53:09|1.7651
11:53:10|1.7653
11:53:11|1.7656
11:53:12|1.7658
11:53:14|1.7658
11:53:14|1.7657
11:53:15|1.7655
11:53:16|1.7658
11:53:17|1.7658
11:53:19|1.7658
11:53:19|1.7658
11:53:20|1.7658
11:53:21|1.7658
11:53:22|1.7658
11:53:23|1.7658
11:53:24|1.7658
11:53:25|1.7658
11:53:26|1.7658
11:53:27|1.7658
11:53:28|1.7643
11:53:29|1.7646
11:53:30|1.7646
11:53:31|1.7635
11:53:32|1.7632
11:53:34|1.7633
11:53:34|1.7633
11:53:36|1.7633
11:53:36|1.7629
11:53:38|1.7629
11:53:39|1.7629
11:53:40|1.7629
11:53:41|1.7628
11:53:42|1.7627
11:53:43|1.7625
11:53:44|1.7625
11:53:46|1.7627
11:53:47|1.7629
11:53:48|1.7628
11:53:49|1.7621
11:53:49|1.7624
11:53:51|1.7624
11:53:52|1.7624
11:53:54|1.7624
11:53:55|1.7624
11:53:56|1.762
11:53:58|1.7617
11:53:58|1.7617
11:54:00|1.7618
11:54:01|1.7618
11:54:01|1.7623
11:54:02|1.7627
11:54:04|1.7627
11:54:04|1.7624
11:54:06|1.7624
11:54:06|1.7624
11:54:07|1.7623
11:54:08|1.7623
11:54:10|1.7634
11:54:10|1.7634
11:54:12|1.7634
11:54:13|1.7636
11:54:13|1.7636
11:54:15|1.7636
11:54:16|1.7632
11:54:16|1.7633
11:54:18|1.7643
11:54:19|1.7643
11:54:20|1.7642
11:54:21|1.7637
11:54:22|1.7636
11:54:23|1.7633
11:54:24|1.7634
11:54:25|1.7633
11:54:26|1.763
11:54:27|1.7633
11:54:28|1.7633
11:54:29|1.7633
11:54:30|1.7633
11:54:30|1.763
11:54:31|1.7633
11:54:33|1.7633
11:54:34|1.7633
11:54:35|1.7633
11:54:36|1.7633
11:54:37|1.7626
11:54:37|1.7628
11:54:38|1.7628
11:54:39|1.7628
11:54:42|1.7627
11:54:43|1.7627
11:54:44|1.7627
11:54:45|1.7627
11:54:46|1.7628
11:54:47|1.7628
11:54:49|1.7633
11:54:49|1.7633
11:54:51|1.7632
11:54:52|1.7632
11:54:52|1.7632
11:54:53|1.7632
11:54:55|1.7632
11:54:56|1.7632
11:54:56|1.7631
11:54:57|1.7633
11:54:58|1.7633
11:54:59|1.7633
11:55:01|1.7633
11:55:01|1.7633
11:55:03|1.7645
11:55:03|1.7646
11:55:04|1.7646
11:55:06|1.7646
11:55:07|1.7642
11:55:07|1.7643
11:55:08|1.7647
11:55:09|1.7652
11:55:10|1.7654
11:55:12|1.7654
11:55:12|1.765
11:55:14|1.765
11:55:15|1.765
11:55:16|1.765
11:55:17|1.7649
11:55:18|1.7649
11:55:19|1.7642
11:55:20|1.7642
11:55:21|1.7648
11:55:21|1.7648
11:55:23|1.7648
11:55:24|1.7647
11:55:26|1.7646
11:55:26|1.7646
11:55:27|1.7646
11:55:28|1.7647
11:55:29|1.7647
11:55:30|1.7647
11:55:31|1.7642
11:55:32|1.7641
11:55:33|1.7641
11:55:34|1.7641
11:55:35|1.7641
11:55:36|1.7641
11:55:37|1.7642
11:55:38|1.7642
11:55:39|1.7644
11:55:41|1.7649
11:55:42|1.7649
11:55:44|1.7649
11:55:45|1.7649
11:55:46|1.7649
11:55:47|1.7646
11:55:48|1.7638
11:55:49|1.7638
11:55:50|1.764
11:55:51|1.764
11:55:52|1.764
11:55:54|1.764
11:55:54|1.764
11:55:56|1.7638
11:55:56|1.7638
11:55:58|1.7636
11:55:58|1.7636
11:56:00|1.7632
11:56:01|1.7632
11:56:02|1.7639
11:56:03|1.7639
11:56:04|1.7639
11:56:05|1.764
11:56:06|1.7641
11:56:08|1.7641
11:56:09|1.7641
11:56:10|1.7641
11:56:11|1.7641
11:56:12|1.7638
11:56:13|1.7638
11:56:14|1.7638
11:56:15|1.7637
11:56:16|1.7636
11:56:17|1.7634
11:56:18|1.7638
11:56:19|1.7639
11:56:21|1.7639
11:56:22|1.7639
11:56:22|1.7639
11:56:23|1.7652
11:56:25|1.7652
11:56:26|1.7652
11:56:28|1.7653
11:56:29|1.7653
11:56:30|1.7653
11:56:31|1.7652
11:56:31|1.7652
11:56:33|1.7647
11:56:34|1.7647
11:56:34|1.7647
11:56:36|1.7647
11:56:36|1.7651
11:56:38|1.7647
11:56:38|1.7647
11:56:40|1.7647
11:56:41|1.765
11:56:42|1.765
11:56:44|1.765
11:56:44|1.765
11:56:47|1.7652
11:56:48|1.7647
11:56:48|1.7647
11:56:50|1.7648
11:56:51|1.7648
11:56:52|1.7648
11:56:53|1.7648
11:56:54|1.7648
11:56:55|1.7648
11:56:56|1.7651
11:56:57|1.7651
11:56:58|1.7651
11:56:59|1.7651
11:57:00|1.7651
11:57:01|1.7651
11:57:03|1.7651
11:57:03|1.7651
11:57:04|1.7651
11:57:05|1.7651
11:57:06|1.7651
11:57:07|1.7651
11:57:08|1.7651
11:57:09|1.7651
11:57:10|1.7651
11:57:11|1.7646
11:57:12|1.7645
11:57:14|1.7645
11:57:15|1.7645
11:57:16|1.7645
11:57:16|1.7648
11:57:17|1.7646
11:57:19|1.7646
11:57:20|1.7646
11:57:21|1.7646
11:57:22|1.7646
11:57:22|1.7646
11:57:24|1.7646
11:57:25|1.7646
11:57:26|1.7647
11:57:26|1.7647
11:57:28|1.7647
11:57:29|1.7647
11:57:30|1.7647
11:57:31|1.7647
11:57:32|1.7651
11:57:33|1.7649
11:57:34|1.7649
11:57:35|1.7649
11:57:36|1.7649
11:57:37|1.7649
11:57:38|1.7649
11:57:39|1.7649
11:57:40|1.765
11:57:41|1.765
11:57:42|1.765
11:57:43|1.7648
11:57:44|1.7648
11:57:46|1.7649
11:57:47|1.7649
11:57:47|1.7649
11:57:49|1.7651
11:57:50|1.7651
11:57:51|1.7651
11:57:52|1.7651
11:57:53|1.7651
11:57:54|1.7651
11:57:55|1.7651
11:57:57|1.765
11:57:58|1.7648
11:57:59|1.7648
11:58:00|1.7649
11:58:01|1.7653
11:58:01|1.7653
11:58:03|1.7654
11:58:04|1.7653
11:58:06|1.7653
11:58:06|1.7654
11:58:07|1.7654
11:58:09|1.7654
11:58:10|1.7666
11:58:11|1.7672
11:58:12|1.7672
11:58:13|1.7672
11:58:14|1.7666
11:58:15|1.7666
11:58:16|1.7666
11:58:17|1.7664
11:58:18|1.7663
11:58:20|1.7663
11:58:20|1.7666
11:58:21|1.7666
11:58:23|1.7666
11:58:23|1.7667
11:58:24|1.767
11:58:25|1.7673
11:58:26|1.7678
11:58:28|1.7678
11:58:28|1.7672
11:58:29|1.7672
11:58:31|1.7673
11:58:32|1.7671
11:58:32|1.7673
11:58:33|1.7673
11:58:34|1.7673
11:58:35|1.7673
11:58:37|1.7673
11:58:37|1.7673
11:58:39|1.7673
11:58:39|1.7673
11:58:40|1.7673
11:58:41|1.7672
11:58:42|1.7672
11:58:44|1.7672
11:58:45|1.7672
11:58:46|1.7672
11:58:47|1.7672
11:58:48|1.7672
11:58:49|1.7672
11:58:50|1.7672
11:58:52|1.7668
11:58:52|1.7668
11:58:54|1.7667
11:58:55|1.7667
11:58:56|1.7667
11:58:56|1.7668
11:58:57|1.7671
11:58:58|1.7671
11:58:59|1.7671
11:59:00|1.7673
11:59:01|1.7673
11:59:02|1.7673
11:59:03|1.7682
11:59:04|1.7683
11:59:06|1.7685
11:59:07|1.7685
11:59:08|1.7685
11:59:09|1.7685
11:59:10|1.7685
11:59:11|1.7685
11:59:12|1.769
11:59:12|1.7692
11:59:14|1.7692
11:59:15|1.7691
11:59:16|1.769
11:59:17|1.7684
11:59:18|1.7684
11:59:19|1.7684
11:59:20|1.7682
11:59:21|1.7682
11:59:22|1.7682
11:59:23|1.768
11:59:24|1.768
11:59:25|1.7682
11:59:26|1.7682
11:59:27|1.7681
11:59:28|1.7681
11:59:29|1.7681
11:59:30|1.7682
11:59:31|1.7682
11:59:32|1.768
11:59:33|1.7674
11:59:34|1.7674
11:59:35|1.7674
11:59:36|1.7674
11:59:37|1.7673
11:59:38|1.7673
11:59:39|1.7673
11:59:40|1.7674
11:59:41|1.7674
11:59:42|1.7673
11:59:43|1.7673
11:59:44|1.7673
11:59:45|1.7669
11:59:46|1.7669
11:59:48|1.7669
11:59:48|1.7668
11:59:50|1.7668
11:59:51|1.7669
11:59:52|1.7669
11:59:53|1.7669
11:59:54|1.7669
11:59:55|1.767
11:59:56|1.767
11:59:57|1.767
11:59:58|1.767
11:59:59|1.767
12:00:00|1.7672
12:00:01|1.7672
12:00:02|1.767
12:00:03|1.767
12:00:04|1.7668
12:00:05|1.7661
12:00:06|1.7656
12:00:07|1.7658
12:00:08|1.7658
12:00:09|1.7659
12:00:10|1.7655
12:00:11|1.7654
12:00:12|1.7654
12:00:13|1.7654
12:00:14|1.7662
12:00:15|1.7662
12:00:16|1.767
12:00:17|1.767
12:00:18|1.767
12:00:19|1.767
12:00:20|1.7675
12:00:21|1.7675
12:00:23|1.7675
12:00:24|1.7675
12:00:24|1.7675
12:00:25|1.7672
12:00:26|1.7672
12:00:28|1.7672
12:00:28|1.7684
12:00:29|1.7684
12:00:30|1.7685
12:00:31|1.7685
12:00:32|1.7686
12:00:33|1.7686
12:00:34|1.769
12:00:35|1.769
12:00:36|1.769
12:00:37|1.769
12:00:38|1.7689
12:00:39|1.769
12:00:40|1.7694
12:00:41|1.7693
12:00:42|1.7693
12:00:44|1.7693
12:00:45|1.7684
12:00:46|1.7684
12:00:48|1.7684
12:00:49|1.7683
12:00:51|1.7674
12:00:51|1.7671
12:00:52|1.7671
12:00:54|1.7666
12:00:55|1.7663
12:00:56|1.7665
12:00:56|1.7665
12:00:58|1.7658
12:00:59|1.766
12:01:00|1.7664
12:01:01|1.7663
12:01:02|1.7661
12:01:03|1.7661
12:01:04|1.7658
12:01:05|1.7655
12:01:06|1.7654
12:01:08|1.766
12:01:09|1.7659
12:01:10|1.7659
12:01:11|1.766
12:01:12|1.766
12:01:13|1.7662
12:01:14|1.7662
12:01:16|1.7665
12:01:16|1.7665
12:01:17|1.7665
12:01:19|1.766
12:01:20|1.7662
12:01:20|1.7662
12:01:21|1.7662
12:01:22|1.7664
12:01:23|1.7672
12:01:25|1.7672
12:01:25|1.7672
12:01:26|1.7671
12:01:27|1.7672
12:01:28|1.7672
12:01:29|1.7672
12:01:30|1.7672
12:01:32|1.7672
12:01:32|1.7672
12:01:33|1.7672
12:01:34|1.7674
12:01:35|1.7675
12:01:37|1.7677
12:01:37|1.7674
12:01:39|1.7668
12:01:40|1.7667
12:01:40|1.7667
12:01:41|1.7669
12:01:43|1.7669
12:01:43|1.7669
12:01:45|1.7669
12:01:45|1.7669
12:01:46|1.7667
12:01:48|1.7667
12:01:49|1.7667
12:01:50|1.7667
12:01:51|1.7667
12:01:52|1.7667
12:01:52|1.7659
12:01:54|1.7663
12:01:55|1.7663
12:01:56|1.7663
12:01:56|1.7663
12:01:57|1.7665
12:01:59|1.7665
12:02:00|1.7665
12:02:01|1.7665
12:02:02|1.7665
12:02:04|1.7665
12:02:04|1.7671
12:02:05|1.7671
12:02:06|1.7673
12:02:08|1.7673
12:02:09|1.7673
12:02:09|1.7673
12:02:11|1.7684
12:02:12|1.7684
12:02:12|1.769
12:02:13|1.7689
12:02:15|1.7686
12:02:16|1.7685
12:02:17|1.7685
12:02:17|1.7686
12:02:19|1.7686
12:02:21|1.7686
12:02:21|1.7686
12:02:23|1.7686
12:02:23|1.7686
12:02:24|1.7686
12:02:25|1.7686
12:02:26|1.7686
12:02:27|1.769
12:02:28|1.7689
12:02:30|1.7689
12:02:31|1.7689
12:02:32|1.769
12:02:32|1.7691
12:02:33|1.7694
12:02:34|1.7695
12:02:35|1.7695
12:02:36|1.7695
12:02:37|1.7695
12:02:38|1.7695
12:02:39|1.7694
12:02:41|1.7695
12:02:41|1.77
12:02:42|1.7708
12:02:44|1.771
12:02:44|1.7708
12:02:46|1.7708
12:02:46|1.7708
12:02:47|1.7715
12:02:49|1.7723
12:02:51|1.773
12:02:51|1.7732
12:02:52|1.7735
12:02:54|1.7736
12:02:54|1.7737
12:02:56|1.7738
12:02:57|1.773
12:02:58|1.773
12:03:00|1.7731
12:03:00|1.7745
12:03:01|1.7746
12:03:02|1.7746
12:03:03|1.7752
12:03:04|1.775
12:03:05|1.775
12:03:07|1.775
12:03:07|1.775
12:03:09|1.7749
12:03:10|1.7751
12:03:10|1.7751
12:03:12|1.775
12:03:13|1.7754
12:03:13|1.7755
12:03:15|1.7752
12:03:16|1.775
12:03:17|1.7751
12:03:18|1.7751
12:03:19|1.7752
12:03:19|1.7755
12:03:21|1.775
12:03:21|1.775
12:03:23|1.7743
12:03:23|1.7743
12:03:24|1.7742
12:03:25|1.7741
12:03:26|1.7729
12:03:28|1.7739
12:03:28|1.7739
12:03:29|1.7739
12:03:30|1.7735
12:03:31|1.7733
12:03:32|1.7733
12:03:34|1.7733
12:03:35|1.7733
12:03:36|1.7734
12:03:37|1.7733
12:03:38|1.7727
12:03:38|1.7726
12:03:39|1.7727
12:03:40|1.7724
12:03:42|1.7724
12:03:43|1.7724
12:03:44|1.7724
12:03:45|1.7724
12:03:46|1.772
12:03:47|1.7725
12:03:48|1.7733
12:03:49|1.7729
12:03:51|1.7729
12:03:52|1.7729
12:03:53|1.7732
12:03:53|1.7732
12:03:55|1.7732
12:03:56|1.7742
12:03:56|1.7742
12:03:58|1.7742
12:04:00|1.7738
12:04:01|1.7738
12:04:02|1.7739
12:04:02|1.7739
12:04:04|1.7734
12:04:04|1.7732
12:04:06|1.7732
12:04:07|1.7735
12:04:08|1.7735
12:04:09|1.7735
12:04:10|1.7735
12:04:11|1.7732
12:04:12|1.7732
12:04:13|1.773
12:04:14|1.7727
12:04:15|1.7727
12:04:16|1.7726
12:04:18|1.7726
12:04:18|1.7726
12:04:19|1.7726
12:04:20|1.7724
12:04:21|1.7724
12:04:22|1.7728
12:04:24|1.7728
12:04:24|1.7728
12:04:25|1.773
12:04:26|1.7729
12:04:27|1.7723
12:04:28|1.7727
12:04:30|1.7727
12:04:30|1.7727
12:04:31|1.7727
12:04:33|1.7716
12:04:33|1.7716
12:04:35|1.7707
12:04:35|1.7706
12:04:36|1.7711
12:04:37|1.7711
12:04:38|1.7707
12:04:39|1.7707
12:04:41|1.7704
12:04:42|1.7704
12:04:43|1.7704
12:04:43|1.77
12:04:44|1.77
12:04:46|1.7693
12:04:46|1.7689
12:04:47|1.7689
12:04:49|1.7689
12:04:49|1.7688
12:04:52|1.7693
12:04:53|1.7693
12:04:54|1.7698
12:04:54|1.7697
12:04:56|1.7697
12:04:56|1.7697
12:04:58|1.7697
12:04:59|1.77
12:05:00|1.7698
12:05:01|1.7698
12:05:02|1.77
12:05:04|1.7697
12:05:04|1.7702
12:05:05|1.7708
12:05:06|1.7708
12:05:07|1.7707
12:05:08|1.7709
12:05:10|1.7709
12:05:11|1.7709
12:05:11|1.7702
12:05:13|1.7695
12:05:13|1.7695
12:05:14|1.7695
12:05:16|1.7692
12:05:16|1.7698
12:05:17|1.7698
12:05:18|1.7698
12:05:19|1.7698
12:05:20|1.7689
12:05:21|1.7689
12:05:23|1.7686
12:05:23|1.7681
12:05:24|1.768
12:05:25|1.7683
12:05:26|1.7689
12:05:28|1.7689
12:05:29|1.7689
12:05:29|1.7689
12:05:30|1.7693
12:05:31|1.7692
12:05:33|1.7687
12:05:33|1.7687
12:05:34|1.7684
12:05:35|1.7682
12:05:36|1.7682
12:05:37|1.7682
12:05:39|1.7685
12:05:39|1.7685
12:05:40|1.7684
12:05:41|1.7682
12:05:42|1.7682
12:05:44|1.7685
12:05:44|1.7682
12:05:46|1.7678
12:05:47|1.7677
12:05:48|1.7675
12:05:49|1.7674
12:05:50|1.7674
12:05:51|1.7679
12:05:53|1.7679
12:05:54|1.7684
12:05:55|1.7683
12:05:56|1.7683
12:05:57|1.7683
12:05:58|1.7682
12:05:59|1.7685
12:06:00|1.7685
12:06:02|1.7685
12:06:03|1.7685
12:06:03|1.7684
12:06:04|1.7688
12:06:05|1.7688
12:06:07|1.7692
12:06:07|1.7695
12:06:08|1.7699
12:06:10|1.7699
12:06:11|1.7699
12:06:12|1.7713
12:06:13|1.7712
12:06:14|1.7712
12:06:15|1.7713
12:06:16|1.7706
12:06:16|1.7706
12:06:18|1.7703
12:06:19|1.7706
12:06:19|1.7711
12:06:20|1.7709
12:06:22|1.7709
12:06:22|1.7709
12:06:24|1.7709
12:06:25|1.7709
12:06:25|1.7709
12:06:26|1.7712
12:06:27|1.7712
12:06:28|1.7713
12:06:30|1.7713
12:06:30|1.7708
12:06:32|1.7711
12:06:33|1.7704
12:06:34|1.7706
12:06:34|1.7702
12:06:35|1.7704
12:06:36|1.7706
12:06:38|1.7709
12:06:39|1.7707
12:06:39|1.7707
12:06:41|1.7707
12:06:42|1.7707
12:06:43|1.7703
12:06:44|1.7703
12:06:45|1.7703
12:06:46|1.7703
12:06:47|1.7703
12:06:48|1.7706
12:06:49|1.7709
12:06:50|1.7709
12:06:51|1.7705
12:06:52|1.7707
12:06:54|1.7707
12:06:55|1.7708
12:06:56|1.7707
12:06:57|1.7709
12:06:58|1.7709
12:06:59|1.771
12:07:00|1.771
12:07:02|1.771
12:07:02|1.771
12:07:03|1.7709
12:07:05|1.7709
12:07:05|1.7708
12:07:07|1.7709
12:07:08|1.7709
12:07:09|1.7704
12:07:09|1.7704
12:07:11|1.7704
12:07:12|1.77
12:07:13|1.77
12:07:14|1.77
12:07:15|1.7701
12:07:16|1.7701
12:07:18|1.7702
12:07:19|1.7702
12:07:19|1.7706
12:07:20|1.7706
12:07:21|1.7706
12:07:23|1.7706
12:07:23|1.7706
12:07:25|1.7706
12:07:25|1.7715
12:07:26|1.7715
12:07:27|1.7715
12:07:28|1.7707
12:07:30|1.77
12:07:30|1.7701
12:07:31|1.7696
12:07:32|1.7704
12:07:34|1.7701
12:07:35|1.7703
12:07:36|1.7703
12:07:37|1.7706
12:07:38|1.7702
12:07:40|1.7702
12:07:40|1.7696
12:07:42|1.7696
12:07:42|1.7696
12:07:44|1.7696
12:07:44|1.7696
12:07:45|1.7696
12:07:46|1.7696
12:07:48|1.7696
12:07:48|1.7696
12:07:49|1.7692
12:07:51|1.7692
12:07:52|1.7689
12:07:52|1.7689
12:07:54|1.7691
12:07:56|1.7691
12:07:56|1.7699
12:07:57|1.7699
12:07:59|1.7699
12:08:00|1.7699
12:08:00|1.7704
12:08:02|1.7706
12:08:03|1.7705
12:08:04|1.7705
12:08:05|1.7705
12:08:06|1.7705
12:08:07|1.7705
12:08:08|1.7705
12:08:08|1.7704
12:08:09|1.7705
12:08:10|1.7704
12:08:12|1.7707
12:08:13|1.7713
12:08:14|1.7711
12:08:15|1.7711
12:08:16|1.7711
12:08:17|1.7706
12:08:18|1.7706
12:08:19|1.7707
12:08:20|1.7707
12:08:21|1.7709
12:08:23|1.7709
12:08:23|1.7709
12:08:24|1.7711
12:08:26|1.771
12:08:27|1.7708
12:08:27|1.7708
12:08:29|1.7708
12:08:30|1.7712
12:08:30|1.7712
12:08:32|1.7705
12:08:32|1.7705
12:08:33|1.7705
12:08:34|1.7703
12:08:35|1.7703
12:08:37|1.7704
12:08:37|1.7707
12:08:39|1.7709
12:08:39|1.7709
12:08:40|1.771
12:08:41|1.7711
12:08:42|1.771
12:08:43|1.771
12:08:45|1.7711
12:08:46|1.7716
12:08:46|1.7718
12:08:48|1.7718
12:08:49|1.7718
12:08:49|1.7718
12:08:51|1.7718
12:08:51|1.7719
12:08:52|1.7719
12:08:54|1.7718
12:08:54|1.7718
12:08:57|1.7718
12:08:57|1.7718
12:08:59|1.7719
12:08:59|1.7719
12:09:00|1.7717
12:09:02|1.7717
12:09:03|1.7711
12:09:04|1.7711
12:09:05|1.7709
12:09:06|1.7705
12:09:06|1.7705
12:09:08|1.7705
12:09:09|1.7705
12:09:10|1.7705
12:09:11|1.7705
12:09:12|1.7705
12:09:13|1.7705
12:09:14|1.7712
12:09:15|1.7712
12:09:16|1.7712
12:09:18|1.772
12:09:19|1.772
12:09:19|1.772
12:09:21|1.772
12:09:21|1.7712
12:09:23|1.7713
12:09:24|1.7713
12:09:25|1.7716
12:09:26|1.7719
12:09:27|1.7719
12:09:28|1.7719
12:09:29|1.7719
12:09:30|1.7719
12:09:31|1.7719
12:09:32|1.7719
12:09:34|1.7712
12:09:35|1.7711
12:09:36|1.7711
12:09:37|1.7711
12:09:37|1.7711
12:09:38|1.7711
12:09:40|1.7712
12:09:41|1.7721
12:09:42|1.7721
12:09:43|1.7721
12:09:44|1.7721
12:09:45|1.7721
12:09:46|1.7722
12:09:47|1.7722
12:09:48|1.773
12:09:49|1.7731
12:09:50|1.7733
12:09:51|1.7733
12:09:52|1.7732
12:09:53|1.7732
12:09:54|1.7733
12:09:55|1.7736
12:09:57|1.7737
12:09:58|1.7737
12:09:59|1.7737
12:09:59|1.7737
12:10:01|1.7737
12:10:03|1.7735
12:10:04|1.7735
12:10:04|1.7735
12:10:05|1.7735
12:10:06|1.7737
12:10:07|1.7741
12:10:09|1.7745
12:10:10|1.7749
12:10:11|1.7749
12:10:11|1.7753
12:10:13|1.7753
12:10:14|1.7752
12:10:14|1.7752
12:10:16|1.7752
12:10:16|1.7751
12:10:18|1.7751
12:10:19|1.7751
12:10:19|1.7751
12:10:21|1.7751
12:10:22|1.7751
12:10:22|1.7751
12:10:24|1.7751
12:10:25|1.7756
12:10:26|1.7756
12:10:27|1.7757
12:10:28|1.7757
12:10:29|1.7755
12:10:30|1.7751
12:10:31|1.7751
12:10:32|1.7752
12:10:34|1.7752
12:10:34|1.7752
12:10:35|1.7752
12:10:36|1.7752
12:10:38|1.7752
12:10:39|1.7765
12:10:39|1.7754
12:10:40|1.7755
12:10:42|1.7755
12:10:42|1.7755
12:10:43|1.7753
12:10:44|1.7753
12:10:45|1.7753
12:10:46|1.7753
12:10:47|1.7753
12:10:48|1.7753
12:10:49|1.7753
12:10:50|1.7752
12:10:51|1.7752
12:10:53|1.7752
12:10:54|1.7752
12:10:55|1.7751
12:10:55|1.7751
12:10:57|1.7751
12:10:59|1.7751
12:11:00|1.7761
12:11:01|1.7761
12:11:02|1.7756
12:11:02|1.7756
12:11:04|1.7761
12:11:05|1.7761
12:11:05|1.7761
12:11:06|1.7761
12:11:07|1.7761
12:11:08|1.7765
12:11:09|1.7763
12:11:10|1.7763
12:11:11|1.7763
12:11:12|1.7763
12:11:13|1.7763
12:11:14|1.7763
12:11:15|1.7766
12:11:16|1.777
12:11:17|1.7774
12:11:18|1.7775
12:11:19|1.7774
12:11:20|1.7775
12:11:21|1.7776
12:11:22|1.7774
12:11:23|1.7775
12:11:25|1.7779
12:11:26|1.7779
12:11:26|1.778
12:11:27|1.778
12:11:28|1.7784
12:11:30|1.7785
12:11:31|1.7784
12:11:32|1.7784
12:11:33|1.7786
12:11:33|1.7782
12:11:35|1.7782
12:11:36|1.7781
12:11:37|1.7781
12:11:38|1.7781
12:11:39|1.7783
12:11:40|1.7786
12:11:41|1.7786
12:11:42|1.7786
12:11:43|1.7783
12:11:44|1.7783
12:11:45|1.7783
12:11:46|1.7783
12:11:47|1.7788
12:11:48|1.7788
12:11:49|1.7787
12:11:50|1.7787
12:11:51|1.7787
12:11:53|1.7782
12:11:53|1.7786
12:11:54|1.7785
12:11:55|1.7785
12:11:56|1.7784
12:11:57|1.7784
12:11:58|1.7785
12:12:00|1.779
12:12:01|1.779
12:12:01|1.779
12:12:04|1.779
12:12:04|1.7795
12:12:05|1.7794
12:12:06|1.7794
12:12:08|1.7794
12:12:09|1.7793
12:12:09|1.7793
12:12:11|1.7795
12:12:11|1.7794
12:12:12|1.7794
12:12:14|1.7796
12:12:14|1.7797
12:12:16|1.7799
12:12:17|1.78
12:12:17|1.78
12:12:19|1.78
12:12:20|1.7799
12:12:21|1.7799
12:12:22|1.7798
12:12:23|1.7798
12:12:24|1.7798
12:12:25|1.7798
12:12:26|1.7798
12:12:27|1.7798
12:12:28|1.781
12:12:29|1.7805
12:12:30|1.7807
12:12:31|1.7807
12:12:32|1.7807
12:12:33|1.7806
12:12:34|1.7807
12:12:35|1.7808
12:12:36|1.7806
12:12:37|1.7808
12:12:38|1.7806
12:12:39|1.7807
12:12:40|1.7807
12:12:41|1.7807
12:12:42|1.7806
12:12:43|1.7824
12:12:44|1.7822
12:12:45|1.7823
12:12:46|1.7823
12:12:47|1.7822
12:12:48|1.7822
12:12:49|1.782
12:12:50|1.782
12:12:51|1.782
12:12:52|1.782
12:12:53|1.782
12:12:54|1.782
12:12:55|1.782
12:12:56|1.7822
12:12:57|1.7824
12:12:58|1.7825
12:13:00|1.7826
12:13:00|1.7826
12:13:02|1.7823
12:13:03|1.7818
12:13:04|1.7819
12:13:05|1.782
12:13:06|1.782
12:13:08|1.782
12:13:09|1.7822
12:13:09|1.7824
12:13:10|1.7824
12:13:11|1.7824
12:13:12|1.7824
12:13:14|1.7823
12:13:15|1.7825
12:13:16|1.7823
12:13:17|1.7823
12:13:18|1.7822
12:13:19|1.7823
12:13:20|1.7823
12:13:21|1.7823
12:13:22|1.7823
12:13:23|1.7823
12:13:24|1.7824
12:13:25|1.7824
12:13:26|1.7824
12:13:27|1.7822
12:13:28|1.7822
12:13:29|1.7822
12:13:30|1.7822
12:13:31|1.7822
12:13:32|1.7822
12:13:33|1.7816
12:13:34|1.7817
12:13:35|1.7817
12:13:36|1.7817
12:13:37|1.7817
12:13:38|1.782
12:13:39|1.782
12:13:40|1.7816
12:13:41|1.7817
12:13:42|1.7817
12:13:43|1.7817
12:13:44|1.7815
12:13:45|1.7815
12:13:46|1.7815
12:13:47|1.7814
12:13:48|1.7814
12:13:49|1.7814
12:13:50|1.7813
12:13:51|1.7813
12:13:52|1.7813
12:13:54|1.7813
12:13:54|1.7814
12:13:55|1.7814
12:13:57|1.7818
12:13:57|1.7818
12:13:58|1.7818
12:14:00|1.7819
12:14:01|1.7819
12:14:02|1.7819
12:14:04|1.7819
12:14:05|1.782
12:14:06|1.7822
12:14:07|1.7823
12:14:08|1.782
12:14:09|1.7816
12:14:10|1.7815
12:14:11|1.7814
12:14:12|1.7814
12:14:13|1.7814
12:14:14|1.7815
12:14:15|1.7815
12:14:17|1.7815
12:14:17|1.7817
12:14:19|1.7817
12:14:20|1.7817
12:14:20|1.7817
12:14:21|1.7817
12:14:23|1.7815
12:14:24|1.7817
12:14:24|1.7817
12:14:25|1.7818
12:14:26|1.7817
12:14:27|1.7815
12:14:28|1.7815
12:14:29|1.7815
12:14:30|1.7816
12:14:31|1.7818
12:14:33|1.7819
12:14:33|1.7818
12:14:34|1.7818
12:14:35|1.7815
12:14:36|1.7819
12:14:38|1.782
12:14:39|1.7823
12:14:39|1.7823
12:14:41|1.7824
12:14:41|1.7824
12:14:42|1.7823
12:14:44|1.7823
12:14:44|1.7823
12:14:45|1.7824
12:14:46|1.7828
12:14:48|1.7828
12:14:49|1.7828
12:14:49|1.7828
12:14:50|1.7828
12:14:52|1.7828
12:14:52|1.7829
12:14:53|1.7828
12:14:55|1.7829
12:14:55|1.7829
12:14:57|1.7829
12:14:57|1.7828
12:14:59|1.7828
12:15:00|1.7828
12:15:01|1.7826
12:15:03|1.7826
12:15:03|1.7826
12:15:05|1.7822
12:15:05|1.7821
12:15:07|1.7823
12:15:07|1.7821
12:15:08|1.7821
12:15:09|1.7822
12:15:11|1.7822
12:15:11|1.7822
12:15:12|1.7822
12:15:13|1.7819
12:15:14|1.7815
12:15:15|1.7815
12:15:16|1.7813
12:15:17|1.7811
12:15:18|1.7802
12:15:19|1.7799
12:15:20|1.7797
12:15:21|1.7797
12:15:22|1.7797
12:15:24|1.7797
12:15:24|1.7795
12:15:26|1.7792
12:15:26|1.7788
12:15:27|1.7786
12:15:29|1.7785
12:15:30|1.778
12:15:31|1.7779
12:15:32|1.7775
12:15:33|1.7774
12:15:34|1.7773
12:15:35|1.7776
12:15:36|1.7777
12:15:37|1.7778
12:15:38|1.7777
12:15:39|1.7783
12:15:40|1.7786
12:15:41|1.7786
12:15:42|1.7784
12:15:43|1.7784
12:15:44|1.7783
12:15:46|1.7783
12:15:46|1.7783
12:15:47|1.7783
12:15:48|1.7781
12:15:50|1.7781
12:15:50|1.7781
12:15:52|1.778
12:15:52|1.778
12:15:53|1.778
12:15:55|1.778
12:15:55|1.7789
12:15:57|1.7789
12:15:58|1.7797
12:15:58|1.7813
12:15:59|1.7812
12:16:00|1.7815
12:16:01|1.782
12:16:02|1.7819
12:16:04|1.7819
12:16:05|1.7819
12:16:07|1.7818
12:16:08|1.7818
12:16:09|1.7805
12:16:10|1.7805
12:16:11|1.7804
12:16:12|1.7804
12:16:13|1.7804
12:16:14|1.7798
12:16:15|1.7798
12:16:16|1.7803
12:16:17|1.7803
12:16:18|1.7807
12:16:19|1.781
12:16:20|1.7799
12:16:21|1.7793
12:16:22|1.7793
12:16:23|1.7793
12:16:24|1.7793
12:16:25|1.7797
12:16:26|1.7797
12:16:27|1.7797
12:16:28|1.7797
12:16:29|1.7797
12:16:30|1.7798
12:16:31|1.7791
12:16:33|1.7791
12:16:33|1.7789
12:16:34|1.7789
12:16:35|1.7789
12:16:36|1.7789
12:16:37|1.7789
12:16:38|1.7789
12:16:39|1.7789
12:16:41|1.7789
12:16:41|1.7789
12:16:42|1.7792
12:16:44|1.7792
12:16:45|1.7791
12:16:46|1.7791
12:16:47|1.7791
12:16:48|1.7791
12:16:49|1.7791
12:16:50|1.7791
12:16:50|1.7791
12:16:52|1.7791
12:16:53|1.7791
12:16:54|1.7791
12:16:54|1.7791
12:16:55|1.7792
12:16:57|1.7792
12:16:57|1.7792
12:16:58|1.7792
12:17:00|1.7792
12:17:00|1.7794
12:17:02|1.7794
12:17:04|1.7792
12:17:05|1.7792
12:17:06|1.7792
12:17:07|1.779
12:17:08|1.779
12:17:09|1.779
12:17:10|1.779
12:17:11|1.7789
12:17:12|1.7789
12:17:13|1.7789
12:17:14|1.7787
12:17:16|1.7787
12:17:16|1.7786
12:17:18|1.7786
12:17:18|1.7789
12:17:20|1.7789
12:17:21|1.7789
12:17:22|1.779
12:17:23|1.779
12:17:24|1.7793
12:17:25|1.7793
12:17:26|1.7791
12:17:27|1.7791
12:17:28|1.7794
12:17:29|1.7794
12:17:29|1.7794
12:17:30|1.779
12:17:32|1.7789
12:17:33|1.7789
12:17:34|1.7789
12:17:35|1.7789
12:17:36|1.7787
12:17:37|1.7787
12:17:38|1.7787
12:17:39|1.7787
12:17:40|1.7787
12:17:41|1.7788
12:17:42|1.7788
12:17:43|1.7788
12:17:44|1.7788
12:17:45|1.7788
12:17:46|1.7795
12:17:47|1.7795
12:17:48|1.7795
12:17:49|1.7795
12:17:50|1.7795
12:17:51|1.7795
12:17:52|1.7796
12:17:53|1.7797
12:17:54|1.7796
12:17:55|1.7796
12:17:56|1.7794
12:17:58|1.7794
12:17:58|1.7793
12:17:59|1.7792
12:18:00|1.7792
12:18:01|1.7796
12:18:02|1.7795
12:18:03|1.7795
12:18:05|1.7791
12:18:07|1.7791
12:18:08|1.7791
12:18:09|1.7791
12:18:10|1.7791
12:18:11|1.7791
12:18:12|1.779
12:18:12|1.779
12:18:14|1.779
12:18:15|1.7792
12:18:15|1.7792
12:18:17|1.7796
12:18:18|1.7802
12:18:19|1.7808
12:18:20|1.7815
12:18:21|1.7815
12:18:22|1.7813
12:18:22|1.7813
12:18:24|1.7813
12:18:24|1.7812
12:18:26|1.781
12:18:27|1.781
12:18:28|1.7803
12:18:28|1.7803
12:18:30|1.7803
12:18:31|1.7799
12:18:32|1.7799
12:18:33|1.779
12:18:34|1.7792
12:18:35|1.7792
12:18:36|1.7789
12:18:37|1.7787
12:18:38|1.7792
12:18:39|1.7792
12:18:40|1.7792
12:18:41|1.7792
12:18:42|1.7783
12:18:43|1.7778
12:18:44|1.7779
12:18:45|1.7775
12:18:46|1.7774
12:18:48|1.7773
12:18:48|1.777
12:18:49|1.7767
12:18:51|1.7763
12:18:51|1.7763
12:18:53|1.7763
12:18:54|1.776
12:18:55|1.776
12:18:56|1.7758
12:18:57|1.7756
12:18:58|1.7755
12:18:59|1.7757
12:19:00|1.7758
12:19:00|1.7758
12:19:02|1.7758
12:19:02|1.7758
12:19:04|1.7762
12:19:06|1.7762
12:19:07|1.7768
12:19:07|1.7768
12:19:08|1.7768
12:19:10|1.7767
12:19:11|1.7767
12:19:11|1.7767
12:19:12|1.7763
12:19:14|1.7763
12:19:14|1.776
12:19:16|1.7753
12:19:16|1.7753
12:19:18|1.7746
12:19:18|1.774
12:19:19|1.774
12:19:21|1.7736
12:19:22|1.7737
12:19:22|1.7738
12:19:24|1.7738
12:19:25|1.7733
12:19:26|1.7733
12:19:27|1.7726
12:19:28|1.7726
12:19:29|1.7723
12:19:30|1.7723
12:19:31|1.7733
12:19:32|1.7726
12:19:33|1.7728
12:19:34|1.7728
12:19:35|1.7728
12:19:36|1.7728
12:19:37|1.773
12:19:38|1.773
12:19:40|1.773
12:19:41|1.7728
12:19:41|1.7733
12:19:43|1.7733
12:19:44|1.7727
12:19:44|1.7724
12:19:46|1.7725
12:19:47|1.7725
12:19:48|1.7728
12:19:49|1.7728
12:19:49|1.7727
12:19:51|1.7727
12:19:52|1.7727
12:19:53|1.7727
12:19:54|1.7727
12:19:55|1.7727
12:19:56|1.7722
12:19:56|1.7725
12:19:58|1.7723
12:19:58|1.7723
12:20:00|1.7723
12:20:01|1.7723
12:20:02|1.7726
12:20:03|1.7726
12:20:03|1.7726
12:20:04|1.772
12:20:07|1.7717
12:20:08|1.7717
12:20:09|1.7717
12:20:10|1.7717
12:20:11|1.7716
12:20:12|1.7716
12:20:13|1.7716
12:20:15|1.7714
12:20:16|1.7713
12:20:17|1.7713
12:20:18|1.7713
12:20:18|1.7713
12:20:20|1.7705
12:20:21|1.7703
12:20:22|1.7701
12:20:23|1.7701
12:20:24|1.7701
12:20:25|1.7701
12:20:26|1.7701
12:20:27|1.7703
12:20:28|1.7701
12:20:29|1.7693
12:20:30|1.7698
12:20:31|1.7697
12:20:32|1.77
12:20:34|1.77
12:20:35|1.7696
12:20:35|1.7694
12:20:36|1.7693
12:20:37|1.7693
12:20:39|1.7697
12:20:40|1.7701
12:20:40|1.7712
12:20:41|1.7715
12:20:43|1.7715
12:20:44|1.7715
12:20:45|1.7715
12:20:45|1.7713
12:20:47|1.7713
12:20:47|1.7713
12:20:48|1.7713
12:20:50|1.7707
12:20:50|1.7711
12:20:51|1.7711
12:20:52|1.7711
12:20:53|1.7711
12:20:55|1.7711
12:20:56|1.7708
12:20:57|1.7709
12:20:58|1.771
12:20:59|1.7713
12:21:00|1.7716
12:21:01|1.7715
12:21:01|1.7715
12:21:02|1.7713
12:21:03|1.7711
12:21:05|1.7711
12:21:05|1.7705
12:21:08|1.7705
12:21:08|1.77
12:21:10|1.77
12:21:11|1.77
12:21:12|1.77
12:21:13|1.77
12:21:14|1.7704
12:21:15|1.7701
12:21:16|1.7701
12:21:17|1.7701
12:21:18|1.7701
12:21:19|1.7705
12:21:19|1.7698
12:21:20|1.7698
12:21:22|1.7698
12:21:23|1.7698
12:21:23|1.7698
12:21:25|1.7698
12:21:26|1.7698
12:21:26|1.7698
12:21:27|1.7703
12:21:29|1.7703
12:21:29|1.7703
12:21:31|1.7708
12:21:32|1.7704
12:21:33|1.7704
12:21:34|1.7704
12:21:35|1.7698
12:21:36|1.7695
12:21:37|1.7694
12:21:38|1.7695
12:21:39|1.7694
12:21:40|1.7694
12:21:41|1.7698
12:21:42|1.77
12:21:43|1.7699
12:21:44|1.7695
12:21:45|1.7695
12:21:46|1.7695
12:21:47|1.7695
12:21:48|1.7695
12:21:49|1.7695
12:21:51|1.7695
12:21:52|1.7695
12:21:53|1.7696
12:21:54|1.7696
12:21:55|1.7696
12:21:56|1.7696
12:21:57|1.7696
12:21:58|1.7696
12:21:59|1.7696
12:22:00|1.7696
12:22:01|1.7696
12:22:02|1.7696
12:22:03|1.7696
12:22:04|1.7695
12:22:05|1.7695
12:22:06|1.7695
12:22:07|1.7696
12:22:08|1.7695
12:22:09|1.7695
12:22:10|1.7695
12:22:11|1.7695
12:22:12|1.7695
12:22:14|1.7695
12:22:14|1.7695
12:22:15|1.7695
12:22:16|1.7695
12:22:17|1.7704
12:22:19|1.7708
12:22:20|1.7704
12:22:20|1.7703
12:22:21|1.7713
12:22:22|1.7713
12:22:24|1.7722
12:22:25|1.7722
12:22:25|1.7724
12:22:27|1.7724
12:22:27|1.7725
12:22:29|1.7724
12:22:30|1.7718
12:22:31|1.7716
12:22:32|1.7711
12:22:33|1.771
12:22:34|1.7708
12:22:35|1.7708
12:22:36|1.771
12:22:37|1.7712
12:22:38|1.7712
12:22:39|1.7714
12:22:40|1.7711
12:22:41|1.7711
12:22:42|1.7711
12:22:43|1.7706
12:22:44|1.7706
12:22:45|1.7706
12:22:47|1.7706
12:22:48|1.7707
12:22:48|1.7704
12:22:50|1.7707
12:22:51|1.7708
12:22:52|1.7708
12:22:52|1.7711
12:22:53|1.7712
12:22:55|1.7716
12:22:56|1.7716
12:22:56|1.7716
12:22:58|1.7716
12:22:59|1.7729
12:23:00|1.7729
12:23:01|1.7733
12:23:02|1.7733
12:23:03|1.7733
12:23:04|1.7733
12:23:05|1.7738
12:23:06|1.7738
12:23:07|1.7738
12:23:08|1.7738
12:23:10|1.773
12:23:11|1.773
12:23:11|1.773
12:23:13|1.773
12:23:14|1.773
12:23:14|1.773
12:23:16|1.7728
12:23:17|1.7725
12:23:17|1.772
12:23:19|1.772
12:23:20|1.772
12:23:21|1.7722
12:23:22|1.7722
12:23:22|1.7725
12:23:24|1.7725
12:23:25|1.7726
12:23:26|1.7727
12:23:26|1.7727
12:23:28|1.7727
12:23:29|1.7734
12:23:30|1.7734
12:23:31|1.7734
12:23:32|1.773
12:23:33|1.773
12:23:34|1.773
12:23:36|1.772
12:23:36|1.7713
12:23:37|1.7711
12:23:39|1.7711
12:23:40|1.7708
12:23:41|1.7708
12:23:42|1.7711
12:23:42|1.7711
12:23:43|1.771
12:23:44|1.771
12:23:46|1.7708
12:23:46|1.7704
12:23:47|1.7701
12:23:48|1.7701
12:23:49|1.77
12:23:51|1.77
12:23:52|1.77
12:23:53|1.77
12:23:54|1.7701
12:23:55|1.77
12:23:56|1.77
12:23:57|1.7699
12:23:58|1.7697
12:23:59|1.7697
12:24:00|1.7697
12:24:01|1.7697
12:24:02|1.7697
12:24:03|1.7697
12:24:05|1.7701
12:24:06|1.7703
12:24:07|1.7703
12:24:07|1.7708
12:24:09|1.771
12:24:10|1.7711
12:24:11|1.7703
12:24:12|1.7703
12:24:13|1.7699
12:24:14|1.7699
12:24:15|1.7699
12:24:16|1.7699
12:24:17|1.7699
12:24:18|1.7707
12:24:20|1.7707
12:24:21|1.7705
12:24:21|1.7702
12:24:22|1.7702
12:24:23|1.77
12:24:24|1.7697
12:24:26|1.7696
12:24:27|1.7696
12:24:28|1.7696
12:24:29|1.7695
12:24:29|1.7698
12:24:31|1.7698
12:24:32|1.7695
12:24:33|1.7695
12:24:34|1.7687
12:24:34|1.7686
12:24:35|1.7686
12:24:37|1.7686
12:24:38|1.7686
12:24:39|1.7684
12:24:40|1.7683
12:24:40|1.7688
12:24:42|1.7688
12:24:44|1.7685
12:24:44|1.7684
12:24:45|1.7684
12:24:47|1.7682
12:24:47|1.7682
12:24:49|1.7682
12:24:49|1.7682
12:24:51|1.7679
12:24:51|1.768
12:24:52|1.768
12:24:53|1.768
12:24:54|1.768
12:24:55|1.768
12:24:56|1.7681
12:24:57|1.7676
12:24:59|1.7676
12:24:59|1.7677
12:25:00|1.7672
12:25:01|1.767
12:25:03|1.7669
12:25:03|1.7667
12:25:05|1.7666
12:25:05|1.7666
12:25:06|1.7666
12:25:08|1.7667
12:25:08|1.7667
12:25:09|1.7667
12:25:11|1.7665
12:25:13|1.7674
12:25:14|1.7672
12:25:15|1.7672
12:25:15|1.7672
12:25:16|1.7672
12:25:17|1.7672
12:25:19|1.7672
12:25:20|1.7672
12:25:21|1.7668
12:25:21|1.767
12:25:23|1.7674
12:25:23|1.7674
12:25:25|1.7674
12:25:26|1.7674
12:25:27|1.7674
12:25:27|1.7674
12:25:29|1.7674
12:25:29|1.767
12:25:31|1.767
12:25:32|1.7668
12:25:32|1.7668
12:25:34|1.7668
12:25:35|1.7668
12:25:36|1.7663
12:25:37|1.7664
12:25:38|1.7664
12:25:39|1.7664
12:25:39|1.7664
12:25:41|1.7665
12:25:42|1.7668
12:25:43|1.7668
12:25:44|1.7668
12:25:45|1.7665
12:25:46|1.7665
12:25:47|1.7665
12:25:48|1.7665
12:25:49|1.7665
12:25:50|1.7663
12:25:52|1.7663
12:25:52|1.7665
12:25:53|1.7665
12:25:54|1.7665
12:25:55|1.7665
12:25:56|1.7662
12:25:57|1.7661
12:25:58|1.7661
12:26:00|1.7661
12:26:01|1.7661
12:26:01|1.7661
12:26:02|1.7667
12:26:03|1.7669
12:26:04|1.7669
12:26:06|1.7674
12:26:07|1.7674
12:26:08|1.7674
12:26:09|1.7677
12:26:10|1.7677
12:26:11|1.7676
12:26:13|1.7672
12:26:13|1.7676
12:26:15|1.7676
12:26:17|1.7684
12:26:18|1.7684
12:26:19|1.7684
12:26:19|1.7689
12:26:20|1.7689
12:26:21|1.7683
12:26:22|1.7683
12:26:24|1.7683
12:26:25|1.7683
12:26:26|1.7683
12:26:27|1.7683
12:26:28|1.7683
12:26:29|1.7677
12:26:30|1.7672
12:26:31|1.7668
12:26:33|1.7665
12:26:34|1.7663
12:26:35|1.7663
12:26:36|1.7662
12:26:36|1.7667
12:26:37|1.7667
12:26:39|1.7668
12:26:39|1.7673
12:26:41|1.7673
12:26:41|1.7672
12:26:43|1.7672
12:26:43|1.7672
12:26:45|1.7664
12:26:46|1.7664
12:26:47|1.7664
12:26:48|1.7664
12:26:48|1.7663
12:26:50|1.7656
12:26:50|1.7655
12:26:52|1.7655
12:26:53|1.7655
12:26:53|1.7655
12:26:55|1.7655
12:26:56|1.7655
12:26:56|1.7655
12:26:58|1.7655
12:26:58|1.7653
12:27:00|1.7653
12:27:01|1.7654
12:27:02|1.7666
12:27:03|1.7678
12:27:03|1.7678
12:27:04|1.7671
12:27:06|1.7671
12:27:06|1.7671
12:27:07|1.7667
12:27:09|1.7667
12:27:10|1.7667
12:27:11|1.7664
12:27:12|1.7664
12:27:12|1.7659
12:27:13|1.7659
12:27:16|1.766
12:27:16|1.7661
12:27:17|1.7661
12:27:18|1.7662
12:27:20|1.7662
12:27:21|1.7659
12:27:22|1.7659
12:27:23|1.7663
12:27:23|1.7669
12:27:24|1.7669
12:27:26|1.7674
12:27:27|1.7677
12:27:28|1.7677
12:27:29|1.7676
12:27:30|1.7675
12:27:31|1.7668
12:27:32|1.7672
12:27:33|1.7672
12:27:34|1.7672
12:27:35|1.7665
12:27:36|1.7665
12:27:38|1.7662
12:27:39|1.7662
12:27:40|1.7662
12:27:40|1.766
12:27:41|1.766
12:27:43|1.766
12:27:43|1.766
12:27:45|1.766
12:27:45|1.766
12:27:46|1.7652
12:27:49|1.7651
12:27:49|1.7651
12:27:50|1.765
12:27:51|1.7649
12:27:53|1.7654
12:27:53|1.7654
12:27:55|1.7654
12:27:56|1.7654
12:27:56|1.7652
12:27:57|1.7653
12:27:58|1.7652
12:27:59|1.7654
12:28:01|1.7653
12:28:02|1.7653
12:28:03|1.7656
12:28:03|1.7656
12:28:04|1.7657
12:28:06|1.766
12:28:06|1.7663
12:28:07|1.7663
12:28:08|1.7664
12:28:09|1.7664
12:28:11|1.7667
12:28:11|1.7665
12:28:13|1.7665
12:28:14|1.7665
12:28:16|1.7664
12:28:17|1.7664
12:28:18|1.7664
12:28:19|1.7664
12:28:20|1.7669
12:28:21|1.7668
12:28:22|1.7668
12:28:23|1.7668
12:28:24|1.7668
12:28:24|1.7668
12:28:26|1.7669
12:28:27|1.7669
12:28:28|1.7669
12:28:29|1.7667
12:28:30|1.7666
12:28:31|1.7666
12:28:32|1.7656
12:28:34|1.7656
12:28:34|1.7655
12:28:35|1.7655
12:28:36|1.7655
12:28:38|1.7655
12:28:39|1.7656
12:28:40|1.7656
12:28:41|1.7656
12:28:42|1.7656
12:28:43|1.7656
12:28:44|1.7656
12:28:45|1.7656
12:28:46|1.7656
12:28:47|1.7656
12:28:48|1.7656
12:28:49|1.7656
12:28:50|1.7656
12:28:51|1.7661
12:28:52|1.7656
12:28:53|1.7656
12:28:54|1.766
12:28:55|1.7661
12:28:56|1.7661
12:28:57|1.7661
12:28:58|1.7661
12:28:59|1.7661
12:29:00|1.7661
12:29:01|1.7661
12:29:02|1.7659
12:29:03|1.7659
12:29:05|1.7659
12:29:05|1.7659
12:29:07|1.7659
12:29:07|1.7675
12:29:08|1.7681
12:29:09|1.7681
12:29:10|1.7681
12:29:11|1.7685
12:29:12|1.7683
12:29:13|1.7683
12:29:14|1.7679
12:29:16|1.7679
12:29:18|1.7682
12:29:19|1.7682
12:29:20|1.7682
12:29:20|1.7679
12:29:22|1.7679
12:29:23|1.7674
12:29:24|1.7669
12:29:25|1.7696
12:29:26|1.7696
12:29:27|1.7695
12:29:29|1.769
12:29:29|1.7682
12:29:30|1.7682
12:29:31|1.7682
12:29:33|1.7673
12:29:33|1.7673
12:29:34|1.7673
12:29:36|1.7673
12:29:37|1.7673
12:29:38|1.7664
12:29:38|1.7665
12:29:39|1.7665
12:29:40|1.7666
12:29:42|1.7673
12:29:42|1.7673
12:29:44|1.7673
12:29:44|1.7673
12:29:46|1.7673
12:29:46|1.7673
12:29:48|1.7673
12:29:49|1.7679
12:29:50|1.768
12:29:51|1.7677
12:29:52|1.7677
12:29:53|1.7684
12:29:54|1.7684
12:29:55|1.7685
12:29:55|1.7685
12:29:57|1.7688
12:29:58|1.7688
12:29:59|1.769
12:30:00|1.769
12:30:01|1.7684
12:30:02|1.7684
12:30:03|1.7684
12:30:04|1.7681
12:30:05|1.7685
12:30:06|1.7682
12:30:07|1.7682
12:30:08|1.7682
12:30:09|1.7682
12:30:10|1.7679
12:30:11|1.7679
12:30:12|1.7689
12:30:13|1.7688
12:30:14|1.7688
12:30:15|1.7689
12:30:17|1.7689
12:30:18|1.7689
12:30:19|1.7689
12:30:21|1.7689
12:30:21|1.7689
12:30:23|1.7689
12:30:23|1.7689
12:30:25|1.7692
12:30:25|1.7687
12:30:26|1.7687
12:30:28|1.7685
12:30:29|1.7685
12:30:29|1.7685
12:30:30|1.7685
12:30:32|1.7685
12:30:32|1.7683
12:30:33|1.7684
12:30:35|1.7684
12:30:36|1.7684
12:30:37|1.7684
12:30:38|1.7681
12:30:39|1.768
12:30:40|1.768
12:30:41|1.7676
12:30:42|1.7672
12:30:43|1.7672
12:30:44|1.7671
12:30:46|1.7666
12:30:47|1.7658
12:30:47|1.7658
12:30:49|1.7654
12:30:49|1.7655
12:30:50|1.7655
12:30:51|1.7655
12:30:52|1.7654
12:30:53|1.7649
12:30:55|1.7651
12:30:55|1.7649
12:30:56|1.7645
12:30:57|1.7654
12:30:59|1.7654
12:31:00|1.7657
12:31:00|1.7657
12:31:01|1.7655
12:31:02|1.7655
12:31:03|1.7648
12:31:05|1.7648
12:31:06|1.7647
12:31:07|1.7647
12:31:08|1.7643
12:31:09|1.764
12:31:09|1.764
12:31:11|1.764
12:31:12|1.764
12:31:12|1.7636
12:31:14|1.7636
12:31:15|1.7635
12:31:15|1.7635
12:31:18|1.7636
12:31:19|1.7634
12:31:20|1.7634
12:31:21|1.7635
12:31:22|1.7635
12:31:23|1.7635
12:31:24|1.7635
12:31:25|1.7636
12:31:26|1.7636
12:31:27|1.7633
12:31:28|1.7633
12:31:29|1.7632
12:31:30|1.764
12:31:31|1.7639
12:31:32|1.7639
12:31:33|1.7632
12:31:34|1.7632
12:31:35|1.7626
12:31:37|1.7626
12:31:38|1.7626
12:31:38|1.7626
12:31:40|1.7631
12:31:40|1.7635
12:31:41|1.7629
12:31:42|1.7629
12:31:44|1.7629
12:31:44|1.7626
12:31:46|1.7625
12:31:46|1.7624
12:31:48|1.7624
12:31:49|1.7618
12:31:50|1.7615
12:31:51|1.7616
12:31:52|1.7616
12:31:53|1.7616
12:31:53|1.7612
12:31:55|1.7612
12:31:56|1.7603
12:31:57|1.7594
12:31:57|1.76
12:31:59|1.7595
12:32:00|1.7595
12:32:00|1.7596
12:32:01|1.7596
12:32:03|1.7596
12:32:04|1.7596
12:32:05|1.7596
12:32:06|1.7596
12:32:07|1.76
12:32:08|1.76
12:32:09|1.7602
12:32:11|1.7602
12:32:12|1.7606
12:32:13|1.76
12:32:13|1.7599
12:32:14|1.7599
12:32:16|1.7596
12:32:17|1.7596
12:32:19|1.7597
12:32:20|1.7598
12:32:22|1.7602
12:32:23|1.7601
12:32:24|1.7601
12:32:25|1.7599
12:32:25|1.7599
12:32:26|1.7597
12:32:28|1.76
12:32:28|1.7604
12:32:29|1.7606
12:32:31|1.7602
12:32:31|1.7602
12:32:32|1.7601
12:32:33|1.7598
12:32:35|1.7596
12:32:35|1.7596
12:32:37|1.7597
12:32:38|1.7599
12:32:40|1.7599
12:32:41|1.7599
12:32:42|1.7599
12:32:43|1.7599
12:32:45|1.7611
12:32:45|1.7607
12:32:46|1.7608
12:32:48|1.7608
12:32:49|1.7608
12:32:50|1.7609
12:32:51|1.7609
12:32:52|1.7615
12:32:53|1.7635
12:32:54|1.7639
12:32:55|1.7643
12:32:56|1.7643
12:32:57|1.7641
12:32:58|1.7641
12:32:59|1.7641
12:33:01|1.7635
12:33:01|1.7637
12:33:02|1.7641
12:33:03|1.7641
12:33:05|1.7641
12:33:06|1.7661
12:33:07|1.7661
12:33:08|1.766
12:33:09|1.766
12:33:10|1.766
12:33:11|1.766
12:33:12|1.7659
12:33:13|1.766
12:33:14|1.7656
12:33:15|1.7655
12:33:16|1.7655
12:33:17|1.7659
12:33:19|1.766
12:33:20|1.766
12:33:21|1.766
12:33:23|1.7659
12:33:24|1.7659
12:33:25|1.7661
12:33:26|1.7663
12:33:27|1.7662
12:33:27|1.767
12:33:29|1.7669
12:33:29|1.7669
12:33:30|1.7669
12:33:32|1.7666
12:33:32|1.7666
12:33:34|1.7666
12:33:35|1.7662
12:33:36|1.7658
12:33:37|1.7661
12:33:38|1.7661
12:33:39|1.7661
12:33:40|1.7654
12:33:41|1.7656
12:33:43|1.7656
12:33:43|1.7656
12:33:44|1.7657
12:33:46|1.7657
12:33:46|1.7657
12:33:48|1.7656
12:33:48|1.7653
12:33:50|1.7653
12:33:51|1.7648
12:33:52|1.7647
12:33:53|1.7647
12:33:53|1.7647
12:33:55|1.7644
12:33:55|1.7644
12:33:56|1.7644
12:33:57|1.7641
12:33:58|1.7641
12:34:00|1.7641
12:34:02|1.7641
12:34:02|1.764
12:34:03|1.764
12:34:04|1.764
12:34:05|1.7641
12:34:06|1.7642
12:34:07|1.7642
12:34:08|1.7642
12:34:09|1.7643
12:34:10|1.7641
12:34:12|1.7641
12:34:13|1.7641
12:34:13|1.7641
12:34:14|1.7641
12:34:15|1.7636
12:34:17|1.7636
12:34:17|1.7638
12:34:18|1.7638
12:34:20|1.7638
12:34:22|1.764
12:34:23|1.764
12:34:24|1.7638
12:34:24|1.7638
12:34:25|1.7638
12:34:27|1.7638
12:34:28|1.7633
12:34:29|1.7633
12:34:30|1.7633
12:34:31|1.7632
12:34:31|1.7628
12:34:32|1.7627
12:34:33|1.7627
12:34:35|1.7627
12:34:35|1.7623
12:34:37|1.7614
12:34:37|1.7618
12:34:39|1.7618
12:34:40|1.7614
12:34:41|1.7614
12:34:41|1.7614
12:34:42|1.7614
12:34:43|1.7614
12:34:44|1.7613
12:34:45|1.7611
12:34:46|1.761
12:34:47|1.7614
12:34:48|1.7608
12:34:50|1.761
12:34:50|1.761
12:34:52|1.7611
12:34:52|1.761
12:34:54|1.761
12:34:54|1.7613
12:34:56|1.7614
12:34:56|1.7615
12:34:57|1.7615
12:34:58|1.7615
12:34:59|1.7615
12:35:01|1.7613
12:35:01|1.7613
12:35:03|1.761
12:35:03|1.7614
12:35:04|1.7614
12:35:05|1.7614
12:35:07|1.7615
12:35:07|1.7614
12:35:08|1.7614
12:35:09|1.7614
12:35:10|1.7612
12:35:11|1.7611
12:35:13|1.7612
12:35:13|1.7612
12:35:15|1.7612
12:35:15|1.7611
12:35:17|1.761
12:35:17|1.7611
12:35:18|1.7611
12:35:19|1.7611
12:35:22|1.7611
12:35:22|1.7612
12:35:24|1.7614
12:35:25|1.7613
12:35:26|1.761
12:35:27|1.7611
12:35:28|1.761
12:35:28|1.761
12:35:30|1.7603
12:35:31|1.7602
12:35:32|1.7603
12:35:34|1.7606
12:35:34|1.7607
12:35:36|1.7606
12:35:36|1.7604
12:35:37|1.7603
12:35:38|1.7602
12:35:39|1.7602
12:35:41|1.7602
12:35:42|1.7602
12:35:42|1.7607
12:35:43|1.761
12:35:44|1.761
12:35:45|1.761
12:35:46|1.761
12:35:47|1.761
12:35:49|1.7605
12:35:49|1.7604
12:35:50|1.7604
12:35:52|1.7606
12:35:52|1.7609
12:35:54|1.7609
12:35:54|1.7609
12:35:55|1.7606
12:35:57|1.7607
12:35:58|1.7607
12:35:58|1.7606
12:35:59|1.7604
12:36:01|1.7604
12:36:01|1.7604
12:36:02|1.7598
12:36:03|1.7598
12:36:05|1.7596
12:36:06|1.7596
12:36:07|1.7596
12:36:08|1.7593
12:36:09|1.7593
12:36:09|1.7593
12:36:11|1.7593
12:36:12|1.7592
12:36:13|1.7592
12:36:13|1.7592
12:36:14|1.7596
12:36:16|1.7595
12:36:17|1.7598
12:36:18|1.7598
12:36:19|1.7598
12:36:20|1.7606
12:36:21|1.7607
12:36:21|1.7606
12:36:24|1.7608
12:36:24|1.7609
12:36:26|1.7611
12:36:27|1.7614
12:36:28|1.7615
12:36:29|1.762
12:36:30|1.7621
12:36:31|1.7622
12:36:32|1.7621
12:36:33|1.7617
12:36:34|1.7617
12:36:34|1.7611
12:36:36|1.7605
12:36:37|1.7605
12:36:38|1.7605
12:36:39|1.7605
12:36:39|1.7605
12:36:41|1.7605
12:36:42|1.7605
12:36:43|1.76
12:36:44|1.7598
12:36:45|1.7601
12:36:46|1.7601
12:36:47|1.7601
12:36:48|1.7601
12:36:48|1.7599
12:36:50|1.7596
12:36:51|1.7597
12:36:51|1.76
12:36:52|1.76
12:36:54|1.7601
12:36:55|1.7601
12:36:56|1.7601
12:36:56|1.7603
12:36:58|1.7603
12:36:59|1.7603
12:37:00|1.7603
12:37:01|1.76
12:37:02|1.76
12:37:02|1.7599
12:37:04|1.7582
12:37:05|1.7583
12:37:06|1.7584
12:37:07|1.7582
12:37:08|1.758
12:37:09|1.7581
12:37:10|1.758
12:37:11|1.758
12:37:12|1.758
12:37:13|1.758
12:37:14|1.757
12:37:15|1.7572
12:37:16|1.757
12:37:17|1.7551
12:37:19|1.7556
12:37:19|1.7558
12:37:20|1.7567
12:37:21|1.7565
12:37:23|1.7563
12:37:25|1.7563
12:37:26|1.7558
12:37:27|1.7557
12:37:28|1.7554
12:37:29|1.7556
12:37:30|1.7556
12:37:31|1.7555
12:37:33|1.7552
12:37:34|1.7554
12:37:35|1.7554
12:37:36|1.7564
12:37:36|1.7557
12:37:38|1.7558
12:37:39|1.7558
12:37:40|1.7558
12:37:40|1.7558
12:37:42|1.7559
12:37:42|1.7559
12:37:44|1.7558
12:37:44|1.7558
12:37:46|1.7558
12:37:47|1.7558
12:37:47|1.7555
12:37:48|1.7553
12:37:49|1.7553
12:37:50|1.7551
12:37:54|1.7548
12:37:54|1.7554
12:37:55|1.7547
12:37:56|1.7544
12:37:57|1.7543
12:37:58|1.7543
12:37:59|1.7543
12:38:01|1.7537
12:38:01|1.754
12:38:03|1.7537
12:38:04|1.7534
12:38:05|1.7534
12:38:05|1.7534
12:38:07|1.7533
12:38:07|1.7534
12:38:09|1.7543
12:38:09|1.7549
12:38:10|1.7549
12:38:11|1.7554
12:38:12|1.7558
12:38:14|1.7558
12:38:15|1.756
12:38:16|1.7564
12:38:17|1.7565
12:38:18|1.7572
12:38:19|1.7577
12:38:20|1.758
12:38:21|1.758
12:38:22|1.7579
12:38:23|1.7578
12:38:25|1.7578
12:38:26|1.7569
12:38:27|1.757
12:38:28|1.7575
12:38:30|1.757
12:38:31|1.7569
12:38:32|1.7569
12:38:33|1.7569
12:38:35|1.7559
12:38:36|1.7559
12:38:36|1.7559
12:38:37|1.7554
12:38:39|1.7554
12:38:39|1.7554
12:38:40|1.7556
12:38:42|1.7557
12:38:42|1.7557
12:38:43|1.7556
12:38:44|1.7554
12:38:45|1.7554
12:38:47|1.7548
12:38:48|1.7546
12:38:48|1.7547
12:38:50|1.7552
12:38:51|1.7554
12:38:52|1.7562
12:38:53|1.7559
12:38:54|1.757
12:38:55|1.7576
12:38:56|1.7591
12:38:57|1.7599
12:38:58|1.7598
12:38:58|1.7602
12:39:00|1.7608
12:39:00|1.7612
12:39:02|1.7613
12:39:02|1.7613
12:39:04|1.7613
12:39:05|1.7613
12:39:06|1.7613
12:39:07|1.7611
12:39:08|1.7607
12:39:09|1.7613
12:39:10|1.7614
12:39:10|1.7609
12:39:12|1.7616
12:39:12|1.7622
12:39:13|1.7621
12:39:15|1.763
12:39:16|1.7631
12:39:16|1.7629
12:39:18|1.7627
12:39:19|1.7629
12:39:20|1.7629
12:39:21|1.7629
12:39:22|1.7625
12:39:23|1.7625
12:39:24|1.7626
12:39:25|1.7625
12:39:27|1.7614
12:39:28|1.7614
12:39:29|1.7614
12:39:30|1.7614
12:39:31|1.7614
12:39:33|1.7614
12:39:34|1.7614
12:39:34|1.7612
12:39:35|1.7612
12:39:36|1.7612
12:39:38|1.761
12:39:39|1.761
12:39:40|1.7607
12:39:41|1.7606
12:39:42|1.7606
12:39:43|1.7601
12:39:44|1.7604
12:39:45|1.7604
12:39:46|1.7604
12:39:48|1.7605
12:39:49|1.7605
12:39:50|1.7609
12:39:50|1.7614
12:39:52|1.7614
12:39:53|1.7614
12:39:54|1.7617
12:39:55|1.7617
12:39:56|1.7617
12:39:57|1.7626
12:39:58|1.7621
12:39:59|1.7621
12:40:00|1.7614
12:40:01|1.7614
12:40:02|1.7614
12:40:03|1.7612
12:40:04|1.7609
12:40:05|1.7612
12:40:06|1.7612
12:40:07|1.7612
12:40:08|1.7612
12:40:09|1.7608
12:40:10|1.7608
12:40:11|1.7604
12:40:12|1.7604
12:40:14|1.7604
12:40:14|1.7603
12:40:15|1.7603
12:40:19|1.7591
12:40:20|1.7602
12:40:20|1.7603
12:40:23|1.7602
12:40:23|1.7606
12:40:24|1.7606
12:40:26|1.7608
12:40:28|1.7612
12:40:29|1.7608
12:40:31|1.7608
12:40:31|1.7608
12:40:32|1.7608
12:40:34|1.7602
12:40:35|1.7596
12:40:36|1.7596
12:40:37|1.76
12:40:38|1.7594
12:40:39|1.7594
12:40:40|1.7594
12:40:41|1.7594
12:40:42|1.7594
12:40:44|1.7594
12:40:44|1.7594
12:40:45|1.759
12:40:47|1.7587
12:40:48|1.7589
12:40:48|1.7589
12:40:49|1.7587
12:40:50|1.759
12:40:51|1.759
12:40:52|1.7586
12:40:53|1.7589
12:40:54|1.7589
12:40:56|1.7589
12:40:57|1.7589
12:40:57|1.7585
12:40:59|1.7587
12:40:59|1.7587
12:41:01|1.7587
12:41:02|1.759
12:41:03|1.7592
12:41:04|1.7601
12:41:05|1.7601
12:41:06|1.7601
12:41:07|1.7599
12:41:08|1.7598
12:41:09|1.7598
12:41:10|1.76
12:41:11|1.7593
12:41:12|1.7592
12:41:13|1.7592
12:41:14|1.7592
12:41:15|1.7583
12:41:16|1.7585
12:41:17|1.7589
12:41:18|1.7589
12:41:19|1.7587
12:41:20|1.7587
12:41:21|1.7587
12:41:22|1.7588
12:41:24|1.7588
12:41:24|1.7586
12:41:25|1.7586
12:41:27|1.7586
12:41:29|1.7586
12:41:30|1.7582
12:41:31|1.7582
12:41:32|1.7582
12:41:33|1.7582
12:41:34|1.7582
12:41:35|1.7582
12:41:36|1.7587
12:41:37|1.7587
12:41:38|1.7589
12:41:40|1.7587
12:41:40|1.7583
12:41:41|1.7587
12:41:43|1.759
12:41:44|1.759
12:41:45|1.7587
12:41:46|1.7587
12:41:47|1.7587
12:41:48|1.7587
12:41:49|1.7588
12:41:50|1.7588
12:41:51|1.7588
12:41:52|1.7588
12:41:53|1.7588
12:41:54|1.7588
12:41:55|1.7588
12:41:57|1.7583
12:41:58|1.7583
12:41:58|1.7583
12:42:00|1.7579
12:42:00|1.7579
12:42:02|1.7581
12:42:03|1.7582
12:42:03|1.7578
12:42:04|1.7578
12:42:05|1.7578
12:42:06|1.7579
12:42:07|1.7579
12:42:08|1.7577
12:42:09|1.7577
12:42:11|1.7577
12:42:12|1.7577
12:42:12|1.7577
12:42:14|1.7577
12:42:15|1.7577
12:42:16|1.7577
12:42:17|1.7577
12:42:18|1.7575
12:42:19|1.7583
12:42:20|1.7581
12:42:21|1.7581
12:42:22|1.7581
12:42:23|1.7582
12:42:24|1.7582
12:42:25|1.7584
12:42:26|1.7587
12:42:27|1.7587
12:42:28|1.7588
12:42:29|1.7588
12:42:31|1.7586
12:42:32|1.7587
12:42:33|1.7587
12:42:34|1.7585
12:42:35|1.7586
12:42:36|1.7587
12:42:38|1.7588
12:42:39|1.7591
12:42:39|1.7588
12:42:41|1.7589
12:42:42|1.759
12:42:42|1.7591
12:42:43|1.7591
12:42:44|1.7591
12:42:46|1.7589
12:42:46|1.7589
12:42:47|1.7589
12:42:49|1.7589
12:42:50|1.7586
12:42:51|1.7586
12:42:51|1.759
12:42:53|1.7594
12:42:53|1.7594
12:42:55|1.7602
12:42:55|1.7602
12:42:57|1.7602
12:42:58|1.7602
12:42:59|1.7602
12:43:00|1.7601
12:43:01|1.7602
12:43:02|1.7602
12:43:03|1.7602
12:43:04|1.7602
12:43:05|1.7602
12:43:06|1.7602
12:43:07|1.7602
12:43:08|1.759
12:43:09|1.759
12:43:10|1.759
12:43:12|1.759
12:43:12|1.7588
12:43:13|1.7588
12:43:14|1.7588
12:43:15|1.7588
12:43:17|1.7587
12:43:17|1.7587
12:43:18|1.7589
12:43:19|1.7572
12:43:20|1.7575
12:43:21|1.757
12:43:22|1.7568
12:43:23|1.7568
12:43:25|1.7568
12:43:25|1.7569
12:43:26|1.7569
12:43:28|1.7569
12:43:28|1.757
12:43:29|1.757
12:43:30|1.757
12:43:32|1.7568
12:43:32|1.7566
12:43:33|1.7563
12:43:35|1.7561
12:43:35|1.756
12:43:36|1.756
12:43:38|1.7559
12:43:39|1.7559
12:43:40|1.7559
12:43:40|1.7554
12:43:42|1.7558
12:43:43|1.7558
12:43:44|1.7558
12:43:44|1.7554
12:43:46|1.7554
12:43:47|1.7549
12:43:48|1.7553
12:43:49|1.7553
12:43:50|1.7553
12:43:51|1.7556
12:43:52|1.7558
12:43:53|1.7558
12:43:55|1.7558
12:43:56|1.7558
12:43:57|1.756
12:43:57|1.756
12:43:58|1.756
12:44:00|1.756
12:44:01|1.7558
12:44:03|1.7558
12:44:03|1.7545
12:44:04|1.7547
12:44:06|1.7547
12:44:06|1.7546
12:44:07|1.7544
12:44:08|1.7538
12:44:10|1.754
12:44:11|1.7541
12:44:12|1.7545
12:44:13|1.7542
12:44:14|1.7542
12:44:15|1.7542
12:44:16|1.7542
12:44:17|1.7542
12:44:18|1.7547
12:44:19|1.7548
12:44:20|1.7546
12:44:22|1.754
12:44:22|1.754
12:44:23|1.754
12:44:25|1.754
12:44:27|1.754
12:44:27|1.7537
12:44:28|1.7538
12:44:30|1.7538
12:44:32|1.7538
12:44:33|1.7544
12:44:34|1.7543
12:44:34|1.7542
12:44:36|1.7541
12:44:36|1.7541
12:44:38|1.7544
12:44:39|1.7544
12:44:40|1.7542
12:44:41|1.754
12:44:41|1.754
12:44:43|1.7539
12:44:44|1.7539
12:44:45|1.7541
12:44:46|1.7542
12:44:47|1.754
12:44:48|1.754
12:44:49|1.7539
12:44:50|1.7539
12:44:51|1.754
12:44:52|1.7539
12:44:53|1.7539
12:44:54|1.7539
12:44:55|1.7538
12:44:56|1.7539
12:44:57|1.7539
12:44:58|1.7536
12:44:59|1.7534
12:45:01|1.7533
12:45:02|1.7527
12:45:02|1.7526
12:45:04|1.7528
12:45:04|1.7524
12:45:05|1.7522
12:45:06|1.7521
12:45:07|1.7521
12:45:08|1.7521
12:45:10|1.7522
12:45:11|1.7524
12:45:11|1.7522
12:45:12|1.7517
12:45:13|1.7509
12:45:15|1.7505
12:45:16|1.7505
12:45:17|1.7506
12:45:17|1.7511
12:45:18|1.751
12:45:19|1.7513
12:45:20|1.7523
12:45:22|1.7521
12:45:22|1.7516
12:45:23|1.7515
12:45:25|1.7514
12:45:26|1.7514
12:45:26|1.7506
12:45:28|1.7506
12:45:29|1.7509
12:45:29|1.7509
12:45:32|1.7506
12:45:33|1.751
12:45:34|1.7507
12:45:35|1.7506
12:45:36|1.7505
12:45:37|1.7503
12:45:39|1.7506
12:45:39|1.7513
12:45:40|1.7513
12:45:42|1.7514
12:45:43|1.7513
12:45:43|1.7509
12:45:44|1.7509
12:45:45|1.7485
12:45:46|1.7461
12:45:47|1.747
12:45:49|1.7476
12:45:50|1.7471
12:45:51|1.747
12:45:52|1.747
12:45:52|1.7471
12:45:53|1.7471
12:45:55|1.7467
12:45:56|1.7468
12:45:57|1.7467
12:45:58|1.7467
12:45:59|1.7467
12:46:01|1.7467
12:46:01|1.7465
12:46:02|1.7469
12:46:03|1.7462
12:46:05|1.746
12:46:06|1.7458
12:46:07|1.7467
12:46:07|1.7461
12:46:09|1.7475
12:46:09|1.7478
12:46:11|1.7477
12:46:12|1.7476
12:46:13|1.7476
12:46:14|1.7469
12:46:15|1.7472
12:46:16|1.7472
12:46:17|1.7484
12:46:18|1.7491
12:46:19|1.7491
12:46:20|1.7489
12:46:21|1.7485
12:46:22|1.7473
12:46:23|1.747
12:46:24|1.747
12:46:25|1.7465
12:46:26|1.7463
12:46:27|1.7463
12:46:28|1.7463
12:46:29|1.7463
12:46:30|1.7467
12:46:31|1.7461
12:46:33|1.7461
12:46:34|1.7462
12:46:36|1.7468
12:46:37|1.7469
12:46:37|1.7469
12:46:38|1.7469
12:46:39|1.7467
12:46:41|1.7467
12:46:42|1.7463
12:46:42|1.746
12:46:43|1.7455
12:46:45|1.7455
12:46:46|1.7455
12:46:47|1.7455
12:46:48|1.7454
12:46:49|1.7454
12:46:50|1.7454
12:46:51|1.7454
12:46:52|1.7449
12:46:53|1.7446
12:46:54|1.7457
12:46:55|1.7457
12:46:56|1.7456
12:46:57|1.7451
12:46:58|1.7451
12:46:59|1.7451
12:47:00|1.7446
12:47:01|1.7446
12:47:02|1.744
12:47:03|1.7446
12:47:04|1.7452
12:47:05|1.7457
12:47:06|1.746
12:47:07|1.7464
12:47:08|1.7466
12:47:09|1.7468
12:47:10|1.7463
12:47:11|1.7463
12:47:12|1.746
12:47:13|1.746
12:47:14|1.746
12:47:15|1.7474
12:47:17|1.7473
12:47:17|1.7468
12:47:18|1.7467
12:47:19|1.7467
12:47:20|1.7467
12:47:21|1.7456
12:47:23|1.7452
12:47:23|1.7466
12:47:24|1.7466
12:47:25|1.7462
12:47:27|1.7464
12:47:28|1.7462
12:47:29|1.7466
12:47:30|1.7471
12:47:31|1.7467
12:47:32|1.7472
12:47:34|1.7476
12:47:35|1.7476
12:47:36|1.7481
12:47:37|1.7472
12:47:38|1.7478
12:47:40|1.7477
12:47:41|1.7468
12:47:42|1.7481
12:47:42|1.7472
12:47:44|1.7472
12:47:45|1.747
12:47:46|1.7472
12:47:47|1.7484
12:47:48|1.7478
12:47:49|1.7478
12:47:50|1.7473
12:47:51|1.747
12:47:51|1.747
12:47:53|1.747
12:47:54|1.747
12:47:55|1.7477
12:47:56|1.7477
12:47:57|1.7478
12:47:58|1.7489
12:47:59|1.749
12:48:00|1.7491
12:48:01|1.7493
12:48:02|1.7499
12:48:03|1.7494
12:48:04|1.7494
12:48:05|1.7494
12:48:06|1.749
12:48:07|1.7484
12:48:08|1.7484
12:48:09|1.7484
12:48:10|1.7476
12:48:11|1.7486
12:48:12|1.7485
12:48:13|1.7483
12:48:14|1.7483
12:48:15|1.7481
12:48:16|1.7481
12:48:17|1.7481
12:48:18|1.7481
12:48:19|1.7479
12:48:21|1.7479
12:48:21|1.7479
12:48:22|1.7479
12:48:24|1.7476
12:48:24|1.7479
12:48:25|1.7479
12:48:26|1.7479
12:48:28|1.748
12:48:28|1.7476
12:48:29|1.7478
12:48:30|1.7479
12:48:31|1.7478
12:48:32|1.7473
12:48:34|1.7468
12:48:35|1.7472
12:48:36|1.7475
12:48:38|1.7473
12:48:39|1.7473
12:48:40|1.7468
12:48:41|1.7468
12:48:42|1.7468
12:48:43|1.7467
12:48:44|1.7467
12:48:45|1.747
12:48:46|1.747
12:48:47|1.747
12:48:48|1.747
12:48:50|1.747
12:48:50|1.747
12:48:51|1.747
12:48:53|1.7475
12:48:53|1.7475
12:48:54|1.7476
12:48:55|1.7479
12:48:57|1.7478
12:48:57|1.7478
12:48:58|1.7467
12:48:59|1.7467
12:49:01|1.7467
12:49:02|1.7485
12:49:03|1.7485
12:49:04|1.7477
12:49:05|1.7483
12:49:06|1.7483
12:49:06|1.749
12:49:07|1.7495
12:49:09|1.7495
12:49:10|1.7499
12:49:11|1.7498
12:49:12|1.7495
12:49:13|1.7496
12:49:13|1.7499
12:49:15|1.7502
12:49:16|1.7504
12:49:17|1.7506
12:49:18|1.7506
12:49:18|1.7506
12:49:20|1.7506
12:49:20|1.7506
12:49:21|1.7506
12:49:23|1.751
12:49:24|1.751
12:49:25|1.751
12:49:26|1.751
12:49:27|1.7509
12:49:28|1.751
12:49:29|1.7509
12:49:30|1.7506
12:49:31|1.7508
12:49:32|1.7513
12:49:33|1.7514
12:49:34|1.7514
12:49:35|1.7514
12:49:37|1.751
12:49:38|1.7513
12:49:39|1.7515
12:49:39|1.7516
12:49:41|1.7518
12:49:42|1.7519
12:49:42|1.7519
12:49:43|1.7515
12:49:44|1.7517
12:49:46|1.7517
12:49:46|1.7523
12:49:47|1.7524
12:49:49|1.7528
12:49:50|1.7538
12:49:50|1.7545
12:49:52|1.7534
12:49:53|1.7537
12:49:54|1.7539
12:49:55|1.7537
12:49:56|1.754
12:49:57|1.7543
12:49:58|1.7542
12:49:59|1.7542
12:50:00|1.7542
12:50:01|1.7545
12:50:02|1.7541
12:50:04|1.7543
12:50:05|1.7543
12:50:06|1.7547
12:50:07|1.7547
12:50:08|1.7542
12:50:09|1.7538
12:50:10|1.7538
12:50:11|1.7538
12:50:12|1.7538
12:50:13|1.7538
12:50:14|1.7538
12:50:15|1.7545
12:50:16|1.7545
12:50:17|1.7552
12:50:18|1.7557
12:50:19|1.756
12:50:20|1.7561
12:50:21|1.7567
12:50:22|1.7569
12:50:23|1.7574
12:50:24|1.7574
12:50:25|1.7578
12:50:26|1.7585
12:50:27|1.7585
12:50:28|1.7587
12:50:29|1.7589
12:50:30|1.7593
12:50:31|1.7595
12:50:32|1.76
12:50:33|1.7605
12:50:35|1.7612
12:50:36|1.7606
12:50:37|1.7605
12:50:39|1.7609
12:50:40|1.7609
12:50:41|1.7605
12:50:41|1.7614
12:50:42|1.7616
12:50:43|1.7619
12:50:45|1.762
12:50:45|1.7621
12:50:46|1.762
12:50:48|1.7608
12:50:49|1.7612
12:50:50|1.761
12:50:50|1.761
12:50:52|1.7613
12:50:53|1.7614
12:50:54|1.7614
12:50:55|1.7621
12:50:55|1.7624
12:50:57|1.7625
12:50:57|1.7625
12:50:58|1.7623
12:50:59|1.7617
12:51:00|1.7624
12:51:02|1.7637
12:51:02|1.7644
12:51:04|1.7644
12:51:04|1.7637
12:51:06|1.764
12:51:07|1.7639
12:51:08|1.7638
12:51:08|1.7638
12:51:09|1.763
12:51:11|1.763
12:51:12|1.7637
12:51:13|1.7643
12:51:14|1.7643
12:51:15|1.7643
12:51:16|1.764
12:51:17|1.7631
12:51:18|1.7621
12:51:19|1.7614
12:51:20|1.7616
12:51:20|1.7611
12:51:22|1.7618
12:51:23|1.7611
12:51:24|1.7606
12:51:25|1.7599
12:51:26|1.7595
12:51:27|1.7601
12:51:28|1.7608
12:51:29|1.7609
12:51:30|1.7609
12:51:31|1.7612
12:51:32|1.7613
12:51:33|1.7613
12:51:34|1.761
12:51:35|1.7614
12:51:36|1.7614
12:51:37|1.762
12:51:38|1.7615
12:51:39|1.7618
12:51:41|1.7618
12:51:42|1.7616
12:51:42|1.7612
12:51:44|1.7612
12:51:45|1.7612
12:51:46|1.7602
12:51:47|1.7602
12:51:47|1.7606
12:51:49|1.7603
12:51:50|1.7601
12:51:51|1.7601
12:51:52|1.76
12:51:53|1.7595
12:51:54|1.7586
12:51:55|1.7581
12:51:56|1.7573
12:51:57|1.7579
12:51:58|1.7581
12:51:59|1.7586
12:52:00|1.7586
12:52:01|1.759
12:52:02|1.759
12:52:04|1.7599
12:52:05|1.7602
12:52:05|1.7604
12:52:06|1.7604
12:52:07|1.7606
12:52:08|1.7606
12:52:10|1.7606
12:52:10|1.7602
12:52:12|1.76
12:52:13|1.7603
12:52:13|1.7603
12:52:14|1.7602
12:52:15|1.7598
12:52:17|1.7602
12:52:18|1.7612
12:52:19|1.7613
12:52:20|1.7615
12:52:21|1.7615
12:52:22|1.7623
12:52:23|1.7624
12:52:24|1.7627
12:52:25|1.7623
12:52:26|1.7622
12:52:27|1.7623
12:52:27|1.7621
12:52:29|1.7618
12:52:30|1.7617
12:52:31|1.7615
12:52:31|1.7607
12:52:33|1.7598
12:52:34|1.7595
12:52:35|1.7595
12:52:35|1.7598
12:52:37|1.7606
12:52:39|1.7608
12:52:40|1.7605
12:52:41|1.7606
12:52:42|1.7606
12:52:43|1.7592
12:52:44|1.7594
12:52:45|1.7594
12:52:46|1.7604
12:52:49|1.7606
12:52:50|1.7608
12:52:50|1.7607
12:52:52|1.7612
12:52:53|1.7612
12:52:53|1.7612
12:52:54|1.7612
12:52:55|1.7606
12:52:57|1.7603
12:52:58|1.7602
12:52:59|1.7602
12:53:00|1.7602
12:53:00|1.7606
12:53:03|1.7608
12:53:03|1.7609
12:53:04|1.7591
12:53:06|1.7587
12:53:06|1.7586
12:53:07|1.759
12:53:09|1.7591
12:53:09|1.7591
12:53:11|1.7595
12:53:11|1.7597
12:53:13|1.7595
12:53:13|1.7595
12:53:15|1.7594
12:53:16|1.7594
12:53:17|1.7601
12:53:17|1.7611
12:53:18|1.761
12:53:19|1.7603
12:53:21|1.7599
12:53:21|1.7598
12:53:22|1.7598
12:53:23|1.7599
12:53:25|1.7599
12:53:25|1.7599
12:53:27|1.7599
12:53:27|1.7592
12:53:28|1.7592
12:53:30|1.759
12:53:31|1.759
12:53:31|1.7588
12:53:33|1.7588
12:53:33|1.7591
12:53:34|1.7592
12:53:35|1.7596
12:53:36|1.7595
12:53:37|1.7595
12:53:39|1.7591
12:53:40|1.7593
12:53:41|1.7593
12:53:42|1.759
12:53:43|1.759
12:53:44|1.7587
12:53:45|1.7588
12:53:47|1.7584
12:53:48|1.7586
12:53:48|1.7586
12:53:50|1.7588
12:53:50|1.7588
12:53:51|1.7589
12:53:52|1.7585
12:53:53|1.7585
12:53:54|1.7585
12:53:56|1.7585
12:53:56|1.7586
12:53:58|1.7586
12:53:59|1.7586
12:54:00|1.7587
12:54:00|1.7586
12:54:01|1.7584
12:54:02|1.7584
12:54:03|1.7584
12:54:04|1.7584
12:54:06|1.7581
12:54:07|1.7578
12:54:07|1.7574
12:54:08|1.7574
12:54:09|1.758
12:54:10|1.758
12:54:11|1.7575
12:54:12|1.7576
12:54:13|1.7575
12:54:14|1.7575
12:54:15|1.7568
12:54:16|1.7565
12:54:18|1.7565
12:54:18|1.7565
12:54:19|1.7563
12:54:20|1.7566
12:54:22|1.757
12:54:23|1.7566
12:54:23|1.7562
12:54:24|1.756
12:54:25|1.756
12:54:27|1.7559
12:54:28|1.7554
12:54:28|1.7554
12:54:29|1.7552
12:54:30|1.7544
12:54:31|1.754
12:54:33|1.7528
12:54:34|1.7533
12:54:35|1.7544
12:54:35|1.7555
12:54:36|1.7561
12:54:38|1.7549
12:54:39|1.754
12:54:41|1.7544
12:54:42|1.7538
12:54:43|1.7545
12:54:45|1.7544
12:54:46|1.7543
12:54:47|1.7543
12:54:48|1.7539
12:54:49|1.7539
12:54:50|1.7548
12:54:51|1.754
12:54:52|1.7534
12:54:53|1.7527
12:54:54|1.7527
12:54:55|1.7526
12:54:56|1.7526
12:54:57|1.7529
12:54:58|1.7526
12:54:59|1.7532
12:55:00|1.7532
12:55:01|1.7532
12:55:02|1.7525
12:55:03|1.7525
12:55:04|1.7525
12:55:05|1.7522
12:55:06|1.7522
12:55:07|1.7522
12:55:08|1.7518
12:55:09|1.7519
12:55:10|1.7512
12:55:11|1.7514
12:55:12|1.7512
12:55:13|1.7518
12:55:14|1.7507
12:55:15|1.7507
12:55:16|1.7506
12:55:17|1.7506
12:55:18|1.7507
12:55:19|1.7506
12:55:20|1.7496
12:55:21|1.7494
12:55:22|1.7494
12:55:23|1.7495
12:55:24|1.7495
12:55:25|1.7494
12:55:26|1.7489
12:55:27|1.7478
12:55:28|1.7479
12:55:29|1.7472
12:55:30|1.7463
12:55:31|1.747
12:55:32|1.7475
12:55:34|1.7476
12:55:34|1.7463
12:55:35|1.7457
12:55:37|1.7455
12:55:38|1.7446
12:55:38|1.7447
12:55:40|1.7449
12:55:42|1.7436
12:55:43|1.7431
12:55:44|1.742
12:55:44|1.74
12:55:45|1.7397
12:55:47|1.7416
12:55:47|1.7391
12:55:49|1.7394
12:55:49|1.7378
12:55:50|1.7367
12:55:51|1.7361
12:55:53|1.7335
12:55:54|1.73
12:55:55|1.7344
12:55:55|1.7359
12:55:57|1.7369
12:55:58|1.7378
12:55:59|1.7362
12:56:00|1.7356
12:56:02|1.7352
12:56:02|1.7336
12:56:04|1.7344
12:56:05|1.7342
12:56:05|1.7352
12:56:06|1.7354
12:56:07|1.7346
12:56:09|1.732
12:56:09|1.7323
12:56:10|1.7337
12:56:12|1.7344
12:56:13|1.7323
12:56:14|1.7329
12:56:15|1.732
12:56:16|1.731
12:56:18|1.7315
12:56:18|1.732
12:56:19|1.7331
12:56:20|1.733
12:56:22|1.7314
12:56:22|1.7314
12:56:23|1.7302
12:56:24|1.73
12:56:25|1.7305
12:56:27|1.7269
12:56:27|1.726
12:56:28|1.723
12:56:29|1.7229
12:56:30|1.7213
12:56:32|1.7219
12:56:32|1.721
12:56:34|1.7222
12:56:35|1.7159
12:56:36|1.7131
12:56:36|1.714
12:56:38|1.714
12:56:38|1.714
12:56:40|1.7031
12:56:41|1.7031
12:56:43|1.7
12:56:43|1.6967
12:56:45|1.697
12:56:46|1.6849
12:56:47|1.6823
12:56:48|1.6725
12:56:49|1.685
12:56:50|1.6814
12:56:51|1.6746
12:56:52|1.6834
12:56:53|1.6814
12:56:54|1.6849
12:56:55|1.6938
12:56:56|1.6978
12:56:58|1.6985
12:56:59|1.6916
12:57:00|1.6994
12:57:01|1.6923
12:57:02|1.691
12:57:03|1.7006
12:57:04|1.6985
12:57:06|1.7017
12:57:06|1.7017
12:57:07|1.6978
12:57:08|1.7106
12:57:09|1.7116
12:57:10|1.6985
12:57:12|1.7144
12:57:13|1.7115
12:57:13|1.7124
12:57:15|1.7017
12:57:15|1.7115
12:57:16|1.7016
12:57:17|1.711
12:57:18|1.7103
12:57:19|1.7142
12:57:21|1.714
12:57:21|1.7103
12:57:23|1.7166
12:57:23|1.7146
12:57:25|1.711
12:57:26|1.7176
12:57:27|1.7232
12:57:28|1.7172
12:57:29|1.7194
12:57:30|1.7121
12:57:31|1.7242
12:57:32|1.7211
12:57:33|1.7231
12:57:34|1.723
12:57:35|1.7225
12:57:36|1.715
12:57:37|1.7222
12:57:38|1.7238
12:57:39|1.7189
12:57:40|1.7138
12:57:41|1.7199
12:57:42|1.7208
12:57:44|1.7102
12:57:44|1.7082
12:57:46|1.7152
12:57:47|1.7205
12:57:49|1.7174
12:57:49|1.7181
12:57:51|1.7154
12:57:52|1.7149
12:57:52|1.7153
12:57:53|1.72
12:57:54|1.7189
12:57:55|1.7197
12:57:57|1.7142
12:57:57|1.7132
12:57:59|1.7173
12:58:00|1.7178
12:58:01|1.7112
12:58:02|1.7199
12:58:04|1.7193
12:58:05|1.7185
12:58:06|1.7165
12:58:07|1.7154
12:58:07|1.7141
12:58:09|1.7142
12:58:10|1.7086
12:58:11|1.7096
12:58:12|1.71
12:58:13|1.7142
12:58:14|1.7124
12:58:15|1.7155
12:58:15|1.719
12:58:17|1.7166
12:58:18|1.7146
12:58:19|1.7112
12:58:20|1.7108
12:58:22|1.7116
12:58:22|1.7146
12:58:23|1.714
12:58:24|1.7126
12:58:25|1.7114
12:58:26|1.7114
12:58:28|1.7122
12:58:28|1.7106
12:58:29|1.7113
12:58:30|1.7093
12:58:31|1.7088
12:58:32|1.7122
12:58:33|1.7127
12:58:34|1.7126
12:58:35|1.7119
12:58:37|1.71
12:58:37|1.7101
12:58:38|1.7114
12:58:39|1.7122
12:58:40|1.7138
12:58:41|1.7132
12:58:42|1.7108
12:58:44|1.7128
12:58:46|1.7114
12:58:47|1.7121
12:58:48|1.713
12:58:49|1.7134
12:58:50|1.7126
12:58:51|1.7122
12:58:52|1.7144
12:58:54|1.7172
12:58:55|1.717
12:58:56|1.7161
12:58:57|1.7149
12:58:58|1.7162
12:58:59|1.7155
12:59:00|1.7164
12:59:01|1.7164
12:59:02|1.7163
12:59:02|1.7177
12:59:04|1.7174
12:59:05|1.7181
12:59:06|1.718
12:59:07|1.7191
12:59:08|1.7192
12:59:09|1.7195
12:59:10|1.72
12:59:11|1.7207
12:59:13|1.7211
12:59:14|1.722
12:59:15|1.7208
12:59:16|1.7223
12:59:16|1.7221
12:59:17|1.7222
12:59:19|1.7212
12:59:20|1.722
12:59:21|1.7206
12:59:22|1.7216
12:59:23|1.7205
12:59:24|1.7211
12:59:26|1.7217
12:59:26|1.7211
12:59:28|1.7214
12:59:29|1.7215
12:59:29|1.7213
12:59:30|1.7197
12:59:31|1.7207
12:59:32|1.7203
12:59:33|1.7216
12:59:35|1.7216
12:59:36|1.7218
12:59:36|1.7215
12:59:38|1.718
12:59:39|1.7185
12:59:39|1.7166
12:59:40|1.7169
12:59:41|1.7164
12:59:42|1.7166
12:59:43|1.7153
12:59:46|1.7145
12:59:46|1.7145
12:59:47|1.7135
12:59:49|1.7126
12:59:49|1.7124
12:59:52|1.714
12:59:53|1.7124
12:59:54|1.7109
12:59:55|1.7116
12:59:57|1.7116
12:59:57|1.7115
12:59:59|1.7117
12:59:59|1.7103
13:00:01|1.7122
13:00:02|1.7108
13:00:03|1.7105
13:00:03|1.7105
13:00:04|1.7105
13:00:05|1.7095
13:00:08|1.7088
13:00:08|1.707
13:00:10|1.707
13:00:10|1.7114
13:00:12|1.7106
13:00:13|1.7135
13:00:13|1.7136
13:00:14|1.7111
13:00:16|1.7132
13:00:16|1.712
13:00:17|1.712
13:00:18|1.7131
13:00:20|1.7142
13:00:20|1.7159
13:00:21|1.7163
13:00:22|1.7168
13:00:24|1.7172
13:00:25|1.717
13:00:26|1.7176
13:00:27|1.7186
13:00:28|1.7191
13:00:29|1.7193
13:00:30|1.7191
13:00:31|1.7212
13:00:32|1.7222
13:00:33|1.7221
13:00:34|1.7222
13:00:35|1.7217
13:00:36|1.7227
13:00:37|1.7228
13:00:38|1.7225
13:00:39|1.7247
13:00:40|1.725
13:00:41|1.7246
13:00:42|1.7248
13:00:43|1.7248
13:00:44|1.7237
13:00:45|1.724
13:00:46|1.7253
13:00:48|1.7262
13:00:49|1.7274
13:00:49|1.7271
13:00:51|1.7276
13:00:52|1.7276
13:00:53|1.7285
13:00:54|1.7287
13:00:55|1.729
13:00:56|1.7289
13:00:57|1.7297
13:00:58|1.7304
13:00:59|1.7307
13:01:00|1.7293
13:01:01|1.7291
13:01:02|1.7294
13:01:03|1.7289
13:01:04|1.7285
13:01:05|1.7307
13:01:06|1.7268
13:01:07|1.727
13:01:09|1.7278
13:01:10|1.7281
13:01:11|1.7277
13:01:11|1.7274
13:01:13|1.7283
13:01:14|1.7281
13:01:15|1.7279
13:01:16|1.7283
13:01:17|1.7283
13:01:18|1.7276
13:01:19|1.7284
13:01:20|1.7286
13:01:21|1.7289
13:01:22|1.729
13:01:23|1.7292
13:01:24|1.7305
13:01:25|1.7294
13:01:26|1.73
13:01:27|1.7308
13:01:28|1.7314
13:01:29|1.7325
13:01:31|1.7328
13:01:31|1.7337
13:01:32|1.7329
13:01:33|1.7326
13:01:34|1.7329
13:01:35|1.7333
13:01:36|1.7332
13:01:37|1.7321
13:01:38|1.7343
13:01:39|1.7343
13:01:40|1.7337
13:01:41|1.7344
13:01:42|1.7338
13:01:43|1.735
13:01:45|1.736
13:01:45|1.7357
13:01:47|1.7368
13:01:49|1.7372
13:01:50|1.735
13:01:51|1.7363
13:01:52|1.7366
13:01:53|1.7355
13:01:54|1.7354
13:01:55|1.7333
13:01:56|1.7338
13:01:58|1.7335
13:01:59|1.733
13:01:59|1.7315
13:02:00|1.73
13:02:02|1.7303
13:02:03|1.7307
13:02:04|1.7344
13:02:05|1.7314
13:02:06|1.7314
13:02:07|1.7315
13:02:08|1.7321
13:02:09|1.7322
13:02:10|1.7329
13:02:11|1.7318
13:02:12|1.7315
13:02:14|1.7314
13:02:14|1.7322
13:02:15|1.7321
13:02:17|1.7324
13:02:18|1.7335
13:02:18|1.7334
13:02:20|1.7325
13:02:21|1.7325
13:02:21|1.731
13:02:23|1.7311
13:02:24|1.7306
13:02:24|1.7298
13:02:26|1.7298
13:02:26|1.7296
13:02:28|1.7304
13:02:28|1.7306
13:02:29|1.7305
13:02:31|1.7303
13:02:32|1.7299
13:02:32|1.7292
13:02:34|1.7291
13:02:35|1.7296
13:02:35|1.7289
13:02:37|1.7291
13:02:38|1.7275
13:02:39|1.7262
13:02:40|1.7258
13:02:41|1.726
13:02:42|1.7263
13:02:43|1.7259
13:02:44|1.7266
13:02:45|1.7268
13:02:46|1.726
13:02:47|1.7262
13:02:49|1.727
13:02:50|1.7299
13:02:51|1.7299
13:02:51|1.7287
13:02:52|1.7274
13:02:54|1.7256
13:02:55|1.7252
13:02:55|1.7237
13:02:57|1.7257
13:02:58|1.7266
13:02:59|1.725
13:03:00|1.7256
13:03:00|1.7245
13:03:02|1.7245
13:03:02|1.7255
13:03:04|1.7253
13:03:05|1.7252
13:03:05|1.725
13:03:07|1.7248
13:03:08|1.7253
13:03:08|1.7262
13:03:10|1.7266
13:03:10|1.7296
13:03:12|1.7286
13:03:13|1.7282
13:03:14|1.7289
13:03:15|1.7289
13:03:16|1.7292
13:03:18|1.7289
13:03:19|1.7294
13:03:19|1.7283
13:03:21|1.7277
13:03:21|1.7266
13:03:23|1.7263
13:03:24|1.7266
13:03:26|1.7281
13:03:27|1.7278
13:03:27|1.7273
13:03:28|1.7296
13:03:30|1.7289
13:03:31|1.7294
13:03:31|1.7283
13:03:32|1.7278
13:03:33|1.7288
13:03:35|1.7293
13:03:36|1.7293
13:03:36|1.7309
13:03:37|1.7298
13:03:39|1.7297
13:03:40|1.7295
13:03:40|1.7294
13:03:41|1.7283
13:03:43|1.7277
13:03:43|1.7264
13:03:44|1.7271
13:03:45|1.7268
13:03:46|1.7274
13:03:48|1.7276
13:03:50|1.7281
13:03:51|1.7291
13:03:52|1.7289
13:03:53|1.7276
13:03:55|1.7275
13:03:56|1.7279
13:03:57|1.7275
13:03:58|1.7274
13:03:59|1.7277
13:04:00|1.7281
13:04:01|1.7284
13:04:02|1.7298
13:04:03|1.7298
13:04:04|1.7307
13:04:05|1.7307
13:04:06|1.7301
13:04:07|1.7306
13:04:09|1.7303
13:04:09|1.7307
13:04:10|1.7298
13:04:12|1.7303
13:04:12|1.7313
13:04:13|1.7316
13:04:14|1.7316
13:04:15|1.731
13:04:16|1.7309
13:04:17|1.7303
13:04:19|1.7297
13:04:19|1.7302
13:04:20|1.7298
13:04:22|1.7294
13:04:22|1.7293
13:04:23|1.7294
13:04:25|1.7297
13:04:25|1.729
13:04:26|1.73
13:04:27|1.7312
13:04:28|1.731
13:04:30|1.7308
13:04:30|1.7312
13:04:31|1.7316
13:04:33|1.7315
13:04:33|1.7304
13:04:34|1.7306
13:04:35|1.731
13:04:37|1.731
13:04:37|1.7304
13:04:39|1.7302
13:04:39|1.7304
13:04:41|1.731
13:04:41|1.731
13:04:43|1.7326
13:04:43|1.7339
13:04:44|1.7336
13:04:46|1.7335
13:04:47|1.7328
13:04:47|1.7335
13:04:49|1.7339
13:04:50|1.7333
13:04:51|1.7328
13:04:52|1.7326
13:04:54|1.7329
13:04:54|1.7331
13:04:56|1.7335
13:04:57|1.7332
13:04:58|1.7332
13:04:59|1.7328
13:05:00|1.733
13:05:00|1.7339
13:05:02|1.7328
13:05:04|1.7339
13:05:05|1.7337
13:05:05|1.7338
13:05:06|1.7335
13:05:08|1.7331
13:05:08|1.7328
13:05:09|1.7327
13:05:11|1.7327
13:05:11|1.7317
13:05:12|1.7318
13:05:13|1.7312
13:05:14|1.7316
13:05:15|1.7312
13:05:17|1.7329
13:05:17|1.7318
13:05:19|1.731
13:05:19|1.731
13:05:20|1.7316
13:05:22|1.7317
13:05:22|1.7306
13:05:23|1.7314
13:05:24|1.7325
13:05:25|1.7325
13:05:27|1.7325
13:05:28|1.7317
13:05:29|1.7298
13:05:30|1.7299
13:05:31|1.7292
13:05:32|1.7298
13:05:33|1.7296
13:05:34|1.7291
13:05:35|1.729
13:05:36|1.7321
13:05:37|1.7317
13:05:38|1.7313
13:05:39|1.7319
13:05:40|1.7317
13:05:41|1.7315
13:05:42|1.7316
13:05:43|1.7318
13:05:44|1.7321
13:05:45|1.7317
13:05:46|1.7333
13:05:47|1.7331
13:05:48|1.7331
13:05:49|1.7331
13:05:50|1.7336
13:05:51|1.734
13:05:53|1.7359
13:05:54|1.736
13:05:55|1.7364
13:05:56|1.7359
13:05:57|1.7349
13:05:58|1.7354
13:05:59|1.7357
13:06:00|1.7361
13:06:01|1.7376
13:06:02|1.7365
13:06:03|1.7361
13:06:04|1.7368
13:06:05|1.7368
13:06:06|1.7364
13:06:07|1.7352
13:06:09|1.7354
13:06:09|1.7354
13:06:11|1.7356
13:06:11|1.7356
13:06:13|1.7362
13:06:14|1.7369
13:06:14|1.7369
13:06:15|1.7375
13:06:17|1.7365
13:06:17|1.7359
13:06:19|1.7351
13:06:19|1.7347
13:06:20|1.7348
13:06:22|1.7351
13:06:23|1.7332
13:06:24|1.7343
13:06:25|1.7336
13:06:25|1.7332
13:06:27|1.7342
13:06:28|1.7349
13:06:28|1.7362
13:06:30|1.7364
13:06:31|1.7372
13:06:32|1.7366
13:06:33|1.7354
13:06:34|1.7354
13:06:35|1.7352
13:06:36|1.735
13:06:37|1.7346
13:06:38|1.7341
13:06:39|1.7322
13:06:40|1.7327
13:06:41|1.7331
13:06:42|1.7329
13:06:43|1.7328
13:06:44|1.7339
13:06:45|1.7335
13:06:47|1.7336
13:06:47|1.733
13:06:48|1.7337
13:06:50|1.7328
13:06:50|1.7328
13:06:52|1.733
13:06:53|1.7327
13:06:54|1.7327
13:06:55|1.7323
13:06:56|1.7318
13:06:57|1.7318
13:06:58|1.7312
13:07:00|1.7318
13:07:01|1.7324
13:07:02|1.7304
13:07:03|1.7304
13:07:04|1.7316
13:07:05|1.7313
13:07:06|1.7306
13:07:07|1.7314
13:07:08|1.7335
13:07:09|1.7333
13:07:09|1.7341
13:07:11|1.7343
13:07:12|1.7347
13:07:13|1.7361
13:07:14|1.7364
13:07:15|1.7362
13:07:16|1.7369
13:07:17|1.7383
13:07:18|1.7372
13:07:20|1.7375
13:07:21|1.7368
13:07:21|1.7354
13:07:23|1.7349
13:07:23|1.7354
13:07:24|1.7354
13:07:25|1.735
13:07:26|1.7351
13:07:27|1.7364
13:07:28|1.7362
13:07:30|1.7375
13:07:30|1.7369
13:07:31|1.7366
13:07:32|1.7374
13:07:33|1.7375
13:07:34|1.7379
13:07:35|1.7374
13:07:36|1.7377
13:07:37|1.7381
13:07:38|1.738
13:07:39|1.7372
13:07:41|1.7377
13:07:41|1.7383
13:07:43|1.7385
13:07:43|1.7389
13:07:45|1.7394
13:07:45|1.7396
13:07:46|1.7397
13:07:47|1.7398
13:07:48|1.7398
13:07:49|1.7398
13:07:51|1.7396
13:07:51|1.739
13:07:54|1.7377
13:07:55|1.7364
13:07:56|1.7366
13:07:57|1.7366
13:07:58|1.7359
13:07:59|1.7358
13:07:59|1.7357
13:08:01|1.7358
13:08:01|1.7361
13:08:03|1.737
13:08:04|1.7364
13:08:05|1.7362
13:08:06|1.7373
13:08:07|1.7373
13:08:08|1.7369
13:08:10|1.7354
13:08:11|1.7351
13:08:12|1.7338
13:08:12|1.7343
13:08:13|1.7343
13:08:14|1.7356
13:08:15|1.7346
13:08:16|1.7357
13:08:17|1.7339
13:08:18|1.734
13:08:20|1.7335
13:08:21|1.733
13:08:21|1.7336
13:08:22|1.7338
13:08:24|1.7344
13:08:25|1.7344
13:08:25|1.7345
13:08:27|1.7349
13:08:28|1.7346
13:08:29|1.7344
13:08:29|1.7342
13:08:31|1.7341
13:08:32|1.734
13:08:33|1.7335
13:08:34|1.7331
13:08:35|1.7331
13:08:36|1.7332
13:08:37|1.7332
13:08:38|1.7334
13:08:39|1.7351
13:08:40|1.7351
13:08:41|1.7348
13:08:42|1.7348
13:08:43|1.7352
13:08:44|1.735
13:08:45|1.7349
13:08:46|1.735
13:08:47|1.7362
13:08:48|1.7376
13:08:49|1.7372
13:08:50|1.7375
13:08:51|1.738
13:08:52|1.7382
13:08:53|1.7387
13:08:54|1.7385
13:08:55|1.7387
13:08:56|1.7387
13:08:58|1.7393
13:08:59|1.7397
13:09:00|1.7394
13:09:01|1.7383
13:09:02|1.7386
13:09:03|1.7384
13:09:04|1.7382
13:09:05|1.7387
13:09:06|1.7384
13:09:07|1.7386
13:09:08|1.7378
13:09:09|1.7378
13:09:11|1.7361
13:09:12|1.7372
13:09:13|1.7365
13:09:13|1.7358
13:09:15|1.7369
13:09:16|1.7374
13:09:17|1.7368
13:09:18|1.7367
13:09:19|1.7368
13:09:20|1.7374
13:09:21|1.7375
13:09:22|1.7375
13:09:23|1.7376
13:09:24|1.7375
13:09:25|1.7378
13:09:27|1.7378
13:09:27|1.7381
13:09:28|1.7379
13:09:29|1.7379
13:09:31|1.7379
13:09:31|1.7373
13:09:33|1.7369
13:09:33|1.7369
13:09:34|1.7367
13:09:36|1.737
13:09:36|1.7373
13:09:37|1.7367
13:09:38|1.7367
13:09:39|1.7368
13:09:41|1.7366
13:09:41|1.7354
13:09:42|1.7354
13:09:44|1.7351
13:09:45|1.7363
13:09:46|1.7363
13:09:47|1.7367
13:09:48|1.7365
13:09:49|1.7369
13:09:50|1.7366
13:09:51|1.7369
13:09:52|1.737
13:09:52|1.7366
13:09:53|1.7367
13:09:56|1.7352
13:09:57|1.7358
13:09:58|1.7362
13:09:58|1.7369
13:10:00|1.7368
13:10:00|1.7366
13:10:01|1.7362
13:10:03|1.7362
13:10:04|1.7364
13:10:05|1.7372
13:10:07|1.7377
13:10:07|1.7382
13:10:08|1.7389
13:10:10|1.7389
13:10:11|1.7386
13:10:12|1.7383
13:10:13|1.7376
13:10:14|1.7378
13:10:15|1.7365
13:10:16|1.737
13:10:17|1.737
13:10:18|1.7373
13:10:19|1.7374
13:10:20|1.7382
13:10:21|1.7382
13:10:22|1.7365
13:10:23|1.7366
13:10:24|1.7363
13:10:25|1.7363
13:10:26|1.7375
13:10:27|1.7384
13:10:28|1.7386
13:10:29|1.7386
13:10:30|1.738
13:10:31|1.7385
13:10:32|1.7385
13:10:33|1.7376
13:10:34|1.7376
13:10:35|1.7386
13:10:36|1.7386
13:10:37|1.739
13:10:38|1.7389
13:10:40|1.7393
13:10:40|1.7393
13:10:41|1.7393
13:10:42|1.7386
13:10:43|1.7386
13:10:44|1.7385
13:10:46|1.7388
13:10:46|1.7392
13:10:48|1.7392
13:10:48|1.7392
13:10:49|1.7395
13:10:50|1.7388
13:10:51|1.7388
13:10:52|1.7387
13:10:53|1.7395
13:10:54|1.7389
13:10:56|1.7397
13:10:57|1.7395
13:10:59|1.7396
13:11:00|1.7403
13:11:01|1.7402
13:11:02|1.7397
13:11:03|1.7401
13:11:03|1.7403
13:11:05|1.7402
13:11:06|1.74
13:11:06|1.7409
13:11:08|1.7405
13:11:09|1.7401
13:11:10|1.7404
13:11:11|1.7402
13:11:12|1.7403
13:11:13|1.7403
13:11:14|1.7403
13:11:15|1.7405
13:11:16|1.7396
13:11:17|1.7392
13:11:18|1.738
13:11:20|1.7377
13:11:20|1.7384
13:11:21|1.7386
13:11:22|1.7378
13:11:23|1.738
13:11:25|1.738
13:11:25|1.7375
13:11:27|1.7374
13:11:28|1.7382
13:11:29|1.7379
13:11:30|1.7387
13:11:31|1.7378
13:11:33|1.7375
13:11:33|1.7372
13:11:35|1.7372
13:11:35|1.7372
13:11:37|1.7368
13:11:37|1.7366
13:11:38|1.7368
13:11:39|1.7366
13:11:40|1.7366
13:11:42|1.7368
13:11:42|1.7368
13:11:43|1.7364
13:11:45|1.7364
13:11:45|1.7364
13:11:47|1.7369
13:11:48|1.7365
13:11:49|1.7365
13:11:50|1.7366
13:11:51|1.7379
13:11:52|1.738
13:11:53|1.7378
13:11:54|1.7378
13:11:55|1.7373
13:11:56|1.737
13:11:58|1.7372
13:12:00|1.7365
13:12:01|1.7366
13:12:02|1.7373
13:12:04|1.7369
13:12:05|1.7373
13:12:06|1.7372
13:12:06|1.7372
13:12:08|1.7372
13:12:09|1.7372
13:12:09|1.7376
13:12:10|1.7377
13:12:12|1.7371
13:12:13|1.7371
13:12:14|1.736
13:12:15|1.7356
13:12:16|1.7356
13:12:17|1.7356
13:12:18|1.7362
13:12:19|1.7362
13:12:20|1.7367
13:12:21|1.7367
13:12:22|1.737
13:12:23|1.7374
13:12:24|1.7379
13:12:25|1.7379
13:12:26|1.7386
13:12:27|1.7379
13:12:28|1.7378
13:12:29|1.7378
13:12:30|1.738
13:12:31|1.738
13:12:32|1.7392
13:12:33|1.7407
13:12:34|1.7403
13:12:35|1.7404
13:12:36|1.7404
13:12:37|1.7401
13:12:38|1.7396
13:12:39|1.7396
13:12:41|1.7394
13:12:42|1.7393
13:12:43|1.7394
13:12:43|1.7385
13:12:44|1.739
13:12:46|1.739
13:12:46|1.739
13:12:47|1.7377
13:12:48|1.7377
13:12:49|1.7379
13:12:50|1.7387
13:12:52|1.7388
13:12:52|1.7386
13:12:54|1.7388
13:12:54|1.7385
13:12:55|1.7381
13:12:56|1.7381
13:12:58|1.7386
13:12:59|1.738
13:13:00|1.738
13:13:02|1.738
13:13:03|1.7375
13:13:04|1.7381
13:13:05|1.7388
13:13:05|1.7388
13:13:06|1.7388
13:13:08|1.7381
13:13:08|1.7384
13:13:10|1.7395
13:13:10|1.7391
13:13:12|1.7391
13:13:13|1.7391
13:13:14|1.7391
13:13:15|1.7402
13:13:16|1.7406
13:13:17|1.7402
13:13:19|1.7416
13:13:19|1.7417
13:13:21|1.7415
13:13:22|1.7422
13:13:23|1.7424
13:13:23|1.7423
13:13:25|1.7424
13:13:25|1.7424
13:13:26|1.7423
13:13:27|1.7424
13:13:29|1.7422
13:13:29|1.7424
13:13:30|1.7417
13:13:31|1.7416
13:13:33|1.7424
13:13:33|1.742
13:13:35|1.742
13:13:35|1.7422
13:13:36|1.7422
13:13:37|1.7436
13:13:38|1.7432
13:13:39|1.7437
13:13:41|1.7436
13:13:41|1.7434
13:13:42|1.7434
13:13:44|1.743
13:13:45|1.7427
13:13:45|1.7427
13:13:46|1.7427
13:13:48|1.7427
13:13:49|1.7433
13:13:50|1.7433
13:13:51|1.7431
13:13:52|1.7435
13:13:53|1.7436
13:13:54|1.744
13:13:55|1.7438
13:13:56|1.7439
13:13:57|1.744
13:13:58|1.7442
13:14:00|1.7444
13:14:01|1.7448
13:14:02|1.7457
13:14:03|1.7455
13:14:04|1.745
13:14:05|1.7455
13:14:06|1.7451
13:14:07|1.7455
13:14:08|1.7456
13:14:09|1.7456
13:14:10|1.7455
13:14:11|1.7455
13:14:12|1.745
13:14:13|1.745
13:14:14|1.745
13:14:15|1.7451
13:14:16|1.7454
13:14:17|1.7449
13:14:18|1.744
13:14:19|1.744
13:14:20|1.744
13:14:21|1.7453
13:14:22|1.7454
13:14:23|1.7454
13:14:24|1.7452
13:14:25|1.7452
13:14:26|1.7452
13:14:27|1.7454
13:14:28|1.7437
13:14:29|1.7442
13:14:30|1.7438
13:14:31|1.7432
13:14:32|1.7432
13:14:33|1.7439
13:14:34|1.744
13:14:35|1.7437
13:14:36|1.7442
13:14:37|1.7444
13:14:38|1.7438
13:14:40|1.7445
13:14:40|1.7442
13:14:41|1.7435
13:14:42|1.7435
13:14:43|1.7439
13:14:44|1.7437
13:14:45|1.7437
13:14:47|1.7437
13:14:47|1.7428
13:14:49|1.7421
13:14:49|1.7418
13:14:50|1.7414
13:14:51|1.7416
13:14:53|1.7418
13:14:53|1.7407
13:14:55|1.7407
13:14:55|1.7413
13:14:57|1.7413
13:14:58|1.7412
13:14:59|1.7407
13:15:01|1.7407
13:15:01|1.7394
13:15:02|1.7397
13:15:04|1.7406
13:15:05|1.7403
13:15:06|1.7406
13:15:06|1.7399
13:15:08|1.7398
13:15:09|1.7397
13:15:10|1.7389
13:15:11|1.7389
13:15:12|1.7392
13:15:13|1.7392
13:15:14|1.7397
13:15:15|1.7389
13:15:16|1.7389
13:15:17|1.7389
13:15:18|1.7379
13:15:19|1.738
13:15:20|1.7374
13:15:21|1.7375
13:15:22|1.7371
13:15:23|1.7366
13:15:24|1.7365
13:15:25|1.7365
13:15:26|1.7365
13:15:27|1.7364
13:15:28|1.7361
13:15:29|1.7361
13:15:30|1.7358
13:15:31|1.736
13:15:32|1.7357
13:15:33|1.7356
13:15:34|1.7356
13:15:35|1.7352
13:15:36|1.7344
13:15:38|1.734
13:15:39|1.7334
13:15:39|1.7344
13:15:41|1.7348
13:15:42|1.7354
13:15:43|1.735
13:15:44|1.7348
13:15:45|1.7346
13:15:46|1.7346
13:15:46|1.7337
13:15:48|1.7335
13:15:49|1.7331
13:15:50|1.7331
13:15:50|1.7332
13:15:52|1.7332
13:15:53|1.7341
13:15:54|1.735
13:15:54|1.7349
13:15:56|1.7341
13:15:57|1.7341
13:15:58|1.7335
13:15:59|1.733
13:16:00|1.7323
13:16:01|1.7323
13:16:02|1.732
13:16:04|1.7328
13:16:05|1.7319
13:16:05|1.7319
13:16:06|1.7318
13:16:08|1.7314
13:16:09|1.7318
13:16:09|1.7312
13:16:11|1.7308
13:16:11|1.7304
13:16:12|1.7303
13:16:14|1.7304
13:16:15|1.7309
13:16:15|1.7309
13:16:17|1.7318
13:16:18|1.7338
13:16:20|1.7325
13:16:21|1.7324
13:16:22|1.7337
13:16:23|1.7338
13:16:23|1.7326
13:16:25|1.7322
13:16:25|1.7316
13:16:27|1.7317
13:16:28|1.7317
13:16:29|1.7317
13:16:30|1.7317
13:16:32|1.7326
13:16:32|1.7329
13:16:34|1.7336
13:16:34|1.734
13:16:36|1.7333
13:16:36|1.7328
13:16:37|1.7328
13:16:38|1.7327
13:16:39|1.733
13:16:40|1.7343
13:16:41|1.7338
13:16:42|1.7328
13:16:44|1.7328
13:16:44|1.7332
13:16:46|1.7329
13:16:46|1.7331
13:16:48|1.7321
13:16:49|1.7329
13:16:49|1.7334
13:16:50|1.7331
13:16:52|1.7331
13:16:52|1.7331
13:16:53|1.7331
13:16:54|1.7334
13:16:55|1.7333
13:16:56|1.7333
13:16:57|1.7333
13:16:58|1.7329
13:17:00|1.7338
13:17:00|1.7338
13:17:02|1.733
13:17:03|1.7331
13:17:04|1.7331
13:17:04|1.7326
13:17:06|1.7325
13:17:07|1.7325
13:17:08|1.7325
13:17:09|1.7325
13:17:10|1.732
13:17:11|1.7322
13:17:12|1.7323
13:17:13|1.733
13:17:14|1.7344
13:17:15|1.7345
13:17:16|1.735
13:17:17|1.7357
13:17:18|1.7361
13:17:20|1.7361
13:17:21|1.7369
13:17:22|1.7376
13:17:22|1.7376
13:17:23|1.7376
13:17:24|1.7376
13:17:26|1.737
13:17:27|1.7366
13:17:27|1.7362
13:17:29|1.7355
13:17:29|1.7356
13:17:30|1.7356
13:17:31|1.7353
13:17:33|1.7353
13:17:33|1.7359
13:17:34|1.7373
13:17:36|1.737
13:17:37|1.7372
13:17:37|1.7372
13:17:39|1.7369
13:17:40|1.7369
13:17:41|1.7374
13:17:42|1.7373
13:17:43|1.737
13:17:44|1.7368
13:17:45|1.7366
13:17:46|1.7362
13:17:47|1.7373
13:17:48|1.7371
13:17:49|1.7372
13:17:50|1.7373
13:17:51|1.7373
13:17:52|1.7369
13:17:53|1.7369
13:17:54|1.737
13:17:55|1.7372
13:17:56|1.7369
13:17:57|1.7372
13:17:58|1.7372
13:17:59|1.737
13:18:00|1.7376
13:18:01|1.7376
13:18:02|1.7376
13:18:04|1.7369
13:18:05|1.7366
13:18:06|1.7356
13:18:07|1.7352
13:18:07|1.735
13:18:09|1.735
13:18:10|1.7349
13:18:12|1.737
13:18:13|1.7362
13:18:14|1.7372
13:18:15|1.7375
13:18:16|1.7375
13:18:17|1.7377
13:18:18|1.7368
13:18:19|1.7368
13:18:19|1.7367
13:18:21|1.7364
13:18:22|1.7364
13:18:22|1.7364
13:18:23|1.7362
13:18:25|1.7359
13:18:25|1.7358
13:18:27|1.7362
13:18:27|1.7362
13:18:29|1.7362
13:18:30|1.7351
13:18:31|1.7349
13:18:33|1.7354
13:18:33|1.7358
13:18:34|1.7352
13:18:36|1.7352
13:18:37|1.7352
13:18:37|1.7349
13:18:38|1.7345
13:18:39|1.7344
13:18:40|1.7341
13:18:42|1.7341
13:18:43|1.7341
13:18:44|1.734
13:18:44|1.734
13:18:46|1.734
13:18:46|1.7334
13:18:48|1.7335
13:18:49|1.7333
13:18:50|1.7334
13:18:50|1.7338
13:18:51|1.7337
13:18:53|1.7344
13:18:53|1.7352
13:18:55|1.7359
13:18:56|1.735
13:18:56|1.735
13:18:57|1.7347
13:18:59|1.7341
13:19:00|1.7343
13:19:01|1.734
13:19:02|1.734
13:19:03|1.7341
13:19:05|1.7341
13:19:06|1.7341
13:19:07|1.7341
13:19:08|1.7341
13:19:09|1.7343
13:19:09|1.7343
13:19:12|1.7349
13:19:13|1.7349
13:19:13|1.735
13:19:14|1.7355
13:19:15|1.7355
13:19:16|1.7342
13:19:18|1.7342
13:19:19|1.7351
13:19:19|1.7351
13:19:20|1.7349
13:19:22|1.7349
13:19:22|1.7349
13:19:24|1.7349
13:19:24|1.7337
13:19:25|1.7334
13:19:26|1.7334
13:19:27|1.7334
13:19:28|1.7334
13:19:29|1.7334
13:19:30|1.7334
13:19:31|1.7334
13:19:32|1.7341
13:19:34|1.7339
13:19:34|1.7349
13:19:35|1.7349
13:19:36|1.7349
13:19:37|1.7359
13:19:38|1.7359
13:19:40|1.7357
13:19:40|1.736
13:19:42|1.7365
13:19:43|1.7368
13:19:44|1.7366
13:19:45|1.737
13:19:46|1.7372
13:19:47|1.7374
13:19:48|1.7386
13:19:49|1.7386
13:19:49|1.7387
13:19:51|1.7388
13:19:52|1.7392
13:19:53|1.7401
13:19:53|1.7401
13:19:54|1.74
13:19:56|1.7404
13:19:56|1.7409
13:19:58|1.741
13:19:59|1.7413
13:20:00|1.7415
13:20:00|1.7416
13:20:02|1.7416
13:20:02|1.7419
13:20:04|1.7421
13:20:05|1.7421
13:20:07|1.7431
13:20:08|1.7434
13:20:09|1.7423
13:20:10|1.7433
13:20:11|1.7439
13:20:12|1.7443
13:20:13|1.7454
13:20:14|1.7459
13:20:15|1.7458
13:20:17|1.7463
13:20:18|1.7453
13:20:19|1.7454
13:20:20|1.7458
13:20:21|1.7459
13:20:22|1.7457
13:20:23|1.745
13:20:24|1.745
13:20:25|1.7448
13:20:26|1.7456
13:20:27|1.7458
13:20:29|1.7462
13:20:29|1.7456
13:20:30|1.7459
13:20:31|1.746
13:20:32|1.746
13:20:33|1.7449
13:20:34|1.7445
13:20:35|1.7448
13:20:36|1.7448
13:20:37|1.7449
13:20:38|1.7449
13:20:39|1.745
13:20:40|1.745
13:20:41|1.7453
13:20:42|1.7465
13:20:43|1.7472
13:20:45|1.7478
13:20:46|1.7482
13:20:46|1.7479
13:20:47|1.7487
13:20:48|1.7483
13:20:49|1.7483
13:20:50|1.749
13:20:51|1.7486
13:20:52|1.7486
13:20:53|1.7488
13:20:54|1.7485
13:20:55|1.7481
13:20:56|1.7482
13:20:57|1.7482
13:20:58|1.749
13:20:59|1.7489
13:21:00|1.7488
13:21:02|1.7488
13:21:02|1.7483
13:21:03|1.7485
13:21:05|1.7484
13:21:06|1.7483
13:21:08|1.7482
13:21:08|1.7475
13:21:10|1.7475
13:21:10|1.7482
13:21:11|1.7472
13:21:13|1.7472
13:21:14|1.7463
13:21:15|1.7458
13:21:16|1.7467
13:21:17|1.7458
13:21:18|1.7455
13:21:19|1.7453
13:21:20|1.7445
13:21:21|1.744
13:21:22|1.7442
13:21:23|1.7434
13:21:24|1.7425
13:21:25|1.7419
13:21:26|1.7422
13:21:27|1.7427
13:21:28|1.7422
13:21:29|1.742
13:21:30|1.7424
13:21:31|1.743
13:21:32|1.7431
13:21:33|1.7431
13:21:34|1.7414
13:21:35|1.7412
13:21:37|1.7405
13:21:37|1.7402
13:21:39|1.7402
13:21:39|1.7408
13:21:40|1.7409
13:21:42|1.7409
13:21:42|1.7407
13:21:44|1.741
13:21:44|1.7413
13:21:46|1.741
13:21:46|1.7412
13:21:47|1.7412
13:21:49|1.7401
13:21:49|1.741
13:21:50|1.741
13:21:52|1.7401
13:21:53|1.7395
13:21:53|1.7398
13:21:54|1.7399
13:21:55|1.7399
13:21:56|1.7398
13:21:57|1.7398
13:21:59|1.739
13:21:59|1.7394
13:22:00|1.739
13:22:01|1.7386
13:22:02|1.7389
13:22:04|1.738
13:22:04|1.7377
13:22:06|1.7383
13:22:07|1.7388
13:22:08|1.7384
13:22:10|1.7379
13:22:11|1.7377
13:22:12|1.7376
13:22:13|1.737
13:22:14|1.7374
13:22:15|1.7376
13:22:16|1.7385
13:22:17|1.7399
13:22:18|1.7398
13:22:19|1.739
13:22:20|1.7395
13:22:21|1.7396
13:22:23|1.7398
13:22:23|1.7389
13:22:25|1.7381
13:22:25|1.7381
13:22:27|1.7381
13:22:28|1.7373
13:22:29|1.737
13:22:30|1.737
13:22:31|1.7372
13:22:32|1.7372
13:22:33|1.7368
13:22:34|1.7365
13:22:35|1.7364
13:22:36|1.7363
13:22:37|1.7365
13:22:38|1.7362
13:22:39|1.7362
13:22:40|1.7362
13:22:41|1.7359
13:22:42|1.7361
13:22:43|1.7365
13:22:45|1.737
13:22:46|1.7366
13:22:47|1.7373
13:22:48|1.7373
13:22:49|1.7358
13:22:49|1.7358
13:22:50|1.7358
13:22:51|1.7355
13:22:53|1.7355
13:22:53|1.7359
13:22:55|1.736
13:22:55|1.7359
13:22:56|1.7359
13:22:57|1.736
13:22:58|1.7361
13:23:00|1.7363
13:23:00|1.7378
13:23:02|1.7379
13:23:02|1.7382
13:23:04|1.7382
13:23:05|1.7377
13:23:05|1.737
13:23:06|1.7368
13:23:08|1.7368
13:23:09|1.7368
13:23:10|1.7368
13:23:12|1.736
13:23:13|1.736
13:23:14|1.736
13:23:15|1.736
13:23:16|1.7377
13:23:16|1.7379
13:23:18|1.7379
13:23:19|1.7374
13:23:20|1.7373
13:23:20|1.7368
13:23:22|1.7372
13:23:23|1.7367
13:23:24|1.7367
13:23:25|1.7362
13:23:26|1.7362
13:23:28|1.7363
13:23:29|1.7375
13:23:30|1.7368
13:23:30|1.7368
13:23:31|1.7364
13:23:33|1.7364
13:23:33|1.7364
13:23:34|1.7372
13:23:35|1.7371
13:23:36|1.7371
13:23:38|1.7373
13:23:39|1.7371
13:23:40|1.7371
13:23:41|1.7365
13:23:42|1.7365
13:23:43|1.7366
13:23:44|1.7364
13:23:45|1.736
13:23:46|1.7361
13:23:47|1.7358
13:23:48|1.7358
13:23:49|1.7354
13:23:50|1.7354
13:23:51|1.7353
13:23:52|1.7354
13:23:53|1.7352
13:23:54|1.7349
13:23:55|1.7349
13:23:56|1.7352
13:23:57|1.7352
13:23:58|1.7351
13:23:59|1.7354
13:24:00|1.7346
13:24:02|1.7341
13:24:02|1.7341
13:24:03|1.7337
13:24:04|1.7338
13:24:06|1.7332
13:24:06|1.7353
13:24:08|1.7355
13:24:09|1.737
13:24:09|1.7355
13:24:11|1.7358
13:24:12|1.7357
13:24:13|1.7357
13:24:15|1.7357
13:24:15|1.7352
13:24:17|1.7361
13:24:17|1.7361
13:24:18|1.7366
13:24:20|1.7367
13:24:20|1.7365
13:24:21|1.7365
13:24:22|1.7367
13:24:23|1.7373
13:24:25|1.737
13:24:26|1.7369
13:24:27|1.737
13:24:28|1.737
13:24:29|1.7371
13:24:30|1.7371
13:24:31|1.7373
13:24:32|1.7374
13:24:33|1.7377
13:24:34|1.7386
13:24:35|1.7397
13:24:36|1.7397
13:24:37|1.7401
13:24:38|1.7402
13:24:39|1.7408
13:24:40|1.7409
13:24:41|1.7409
13:24:42|1.7405
13:24:43|1.7405
13:24:44|1.7404
13:24:45|1.7388
13:24:46|1.7388
13:24:48|1.7388
13:24:48|1.7388
13:24:49|1.7383
13:24:50|1.7386
13:24:51|1.7386
13:24:52|1.7386
13:24:53|1.7381
13:24:55|1.7371
13:24:55|1.7368
13:24:57|1.7368
13:24:58|1.7389
13:24:59|1.7387
13:24:59|1.7392
13:25:00|1.7397
13:25:01|1.7395
13:25:02|1.7405
13:25:03|1.7414
13:25:04|1.7419
13:25:05|1.7418
13:25:06|1.7415
13:25:07|1.7415
13:25:08|1.7411
13:25:10|1.7409
13:25:11|1.7397
13:25:12|1.7397
13:25:13|1.7405
13:25:14|1.74
13:25:15|1.74
13:25:16|1.74
13:25:18|1.74
13:25:18|1.7392
13:25:20|1.739
13:25:20|1.739
13:25:21|1.7381
13:25:23|1.738
13:25:24|1.738
13:25:25|1.7372
13:25:25|1.737
13:25:26|1.7365
13:25:27|1.7365
13:25:28|1.7371
13:25:29|1.7371
13:25:30|1.7368
13:25:31|1.7368
13:25:33|1.7365
13:25:33|1.7365
13:25:35|1.7366
13:25:35|1.7364
13:25:36|1.7354
13:25:38|1.7354
13:25:38|1.7354
13:25:39|1.7351
13:25:41|1.7352
13:25:41|1.7352
13:25:43|1.7349
13:25:43|1.7349
13:25:45|1.7349
13:25:45|1.7349
13:25:46|1.7347
13:25:48|1.7343
13:25:49|1.7343
13:25:51|1.734
13:25:52|1.7346
13:25:52|1.7344
13:25:54|1.7344
13:25:54|1.7339
13:25:56|1.7342
13:25:56|1.7342
13:25:57|1.7349
13:25:58|1.7353
13:26:00|1.735
13:26:00|1.735
13:26:01|1.7341
13:26:02|1.7343
13:26:03|1.7341
13:26:05|1.7341
13:26:06|1.734
13:26:07|1.7339
13:26:08|1.7339
13:26:09|1.7338
13:26:09|1.7351
13:26:10|1.7345
13:26:12|1.7345
13:26:13|1.735
13:26:15|1.7362
13:26:16|1.7362
13:26:17|1.7369
13:26:17|1.7357
13:26:19|1.7355
13:26:20|1.7353
13:26:21|1.7353
13:26:22|1.7348
13:26:23|1.7348
13:26:24|1.7342
13:26:25|1.7343
13:26:26|1.7343
13:26:27|1.7343
13:26:28|1.7341
13:26:29|1.734
13:26:30|1.7349
13:26:31|1.7344
13:26:32|1.7344
13:26:33|1.7346
13:26:34|1.7346
13:26:35|1.7346
13:26:36|1.7353
13:26:37|1.7366
13:26:38|1.7366
13:26:39|1.7365
13:26:40|1.7361
13:26:41|1.7347
13:26:42|1.7347
13:26:43|1.7338
13:26:44|1.7336
13:26:45|1.7336
13:26:46|1.7336
13:26:47|1.7337
13:26:48|1.7336
13:26:49|1.7335
13:26:50|1.7335
13:26:51|1.7334
13:26:52|1.7337
13:26:53|1.734
13:26:54|1.734
13:26:55|1.7346
13:26:56|1.7346
13:26:57|1.7346
13:26:58|1.7341
13:26:59|1.7338
13:27:00|1.7334
13:27:02|1.733
13:27:03|1.733
13:27:04|1.733
13:27:04|1.733
13:27:05|1.7326
13:27:06|1.7323
13:27:08|1.7325
13:27:08|1.7324
13:27:09|1.7322
13:27:10|1.733
13:27:12|1.733
13:27:14|1.733
13:27:14|1.733
13:27:15|1.733
13:27:16|1.733
13:27:18|1.7338
13:27:19|1.7334
13:27:20|1.7334
13:27:21|1.7334
13:27:21|1.7334
13:27:23|1.7325
13:27:24|1.7326
13:27:25|1.7334
13:27:25|1.7334
13:27:27|1.7334
13:27:27|1.7334
13:27:29|1.7334
13:27:30|1.7334
13:27:30|1.7324
13:27:31|1.7322
13:27:32|1.7321
13:27:34|1.7322
13:27:35|1.7316
13:27:36|1.7315
13:27:37|1.7316
13:27:38|1.7322
13:27:39|1.7323
13:27:40|1.7326
13:27:41|1.7334
13:27:42|1.7331
13:27:43|1.7327
13:27:44|1.7332
13:27:45|1.7335
13:27:46|1.7336
13:27:47|1.7335
13:27:48|1.7335
13:27:49|1.7331
13:27:50|1.7327
13:27:51|1.7325
13:27:52|1.7326
13:27:53|1.7326
13:27:54|1.7327
13:27:55|1.7327
13:27:56|1.733
13:27:57|1.733
13:27:58|1.733
13:27:59|1.733
13:28:00|1.7327
13:28:01|1.7324
13:28:02|1.7324
13:28:04|1.7324
13:28:05|1.7324
13:28:06|1.7324
13:28:07|1.7324
13:28:08|1.7323
13:28:09|1.7324
13:28:10|1.7324
13:28:11|1.7322
13:28:12|1.7316
13:28:13|1.7316
13:28:14|1.7316
13:28:15|1.7319
13:28:16|1.7319
13:28:17|1.7321
13:28:19|1.7323
13:28:20|1.7328
13:28:21|1.7327
13:28:21|1.7327
13:28:22|1.7324
13:28:24|1.7326
13:28:24|1.7326
13:28:26|1.7326
13:28:27|1.7322
13:28:28|1.7323
13:28:28|1.7323
13:28:30|1.7323
13:28:31|1.7318
13:28:32|1.7318
13:28:33|1.7308
13:28:34|1.7308
13:28:35|1.73
13:28:36|1.7302
13:28:37|1.7302
13:28:38|1.7307
13:28:39|1.7305
13:28:41|1.7305
13:28:41|1.7305
13:28:43|1.7305
13:28:43|1.7305
13:28:44|1.7312
13:28:45|1.733
13:28:46|1.7333
13:28:47|1.7329
13:28:48|1.7332
13:28:49|1.7345
13:28:50|1.7344
13:28:51|1.7344
13:28:52|1.7342
13:28:53|1.7342
13:28:55|1.7342
13:28:55|1.7342
13:28:57|1.7338
13:28:58|1.7343
13:28:58|1.7334
13:28:59|1.7333
13:29:01|1.7333
13:29:01|1.7321
13:29:02|1.7319
13:29:04|1.7321
13:29:04|1.7321
13:29:06|1.7321
13:29:06|1.7321
13:29:08|1.7328
13:29:09|1.7323
13:29:09|1.7321
13:29:11|1.732
13:29:12|1.732
13:29:13|1.732
13:29:14|1.7326
13:29:15|1.7326
13:29:17|1.7326
13:29:18|1.7326
13:29:18|1.7321
13:29:19|1.732
13:29:20|1.732
13:29:21|1.7322
13:29:22|1.7336
13:29:23|1.7338
13:29:24|1.7337
13:29:26|1.7337
13:29:27|1.7334
13:29:27|1.7338
13:29:28|1.7338
13:29:29|1.7338
13:29:30|1.7339
13:29:32|1.7343
13:29:32|1.7342
13:29:34|1.734
13:29:35|1.734
13:29:35|1.734
13:29:36|1.734
13:29:37|1.734
13:29:38|1.734
13:29:39|1.7341
13:29:40|1.7341
13:29:42|1.7343
13:29:42|1.7343
13:29:44|1.7343
13:29:45|1.7345
13:29:46|1.7352
13:29:47|1.7352
13:29:48|1.7358
13:29:49|1.7358
13:29:50|1.7358
13:29:51|1.7358
13:29:52|1.7358
13:29:54|1.7357
13:29:54|1.736
13:29:55|1.736
13:29:56|1.7356
13:29:57|1.7358
13:29:58|1.7357
13:30:00|1.7355
13:30:01|1.7348
13:30:01|1.7344
13:30:03|1.7354
13:30:05|1.7359
13:30:06|1.7369
13:30:07|1.737
13:30:09|1.737
13:30:10|1.7372
13:30:10|1.7372
13:30:12|1.7366
13:30:13|1.7364
13:30:14|1.7363
13:30:14|1.7363
13:30:16|1.7354
13:30:17|1.7355
13:30:17|1.7347
13:30:18|1.7345
13:30:20|1.7348
13:30:21|1.7345
13:30:21|1.7339
13:30:23|1.7339
13:30:24|1.7341
13:30:25|1.734
13:30:26|1.734
13:30:27|1.7345
13:30:28|1.7349
13:30:28|1.7355
13:30:30|1.7363
13:30:31|1.7363
13:30:32|1.7368
13:30:33|1.7368
13:30:35|1.7366
13:30:36|1.7368
13:30:37|1.7368
13:30:38|1.7373
13:30:39|1.7373
13:30:40|1.7376
13:30:41|1.7376
13:30:42|1.737
13:30:43|1.7368
13:30:44|1.7364
13:30:45|1.7368
13:30:46|1.7369
13:30:47|1.7375
13:30:49|1.7375
13:30:49|1.7375
13:30:51|1.7384
13:30:51|1.7383
13:30:53|1.7385
13:30:54|1.7383
13:30:54|1.7383
13:30:56|1.7383
13:30:56|1.7383
13:30:58|1.7383
13:30:59|1.7383
13:31:00|1.7386
13:31:01|1.7388
13:31:02|1.7394
13:31:03|1.7396
13:31:05|1.7401
13:31:06|1.7398
13:31:07|1.7407
13:31:08|1.7407
13:31:08|1.7406
13:31:10|1.7407
13:31:10|1.7407
13:31:12|1.7407
13:31:12|1.7407
13:31:13|1.7406
13:31:14|1.7403
13:31:16|1.7401
13:31:16|1.7402
13:31:17|1.7405
13:31:18|1.7405
13:31:20|1.7403
13:31:21|1.7403
13:31:22|1.7401
13:31:23|1.7401
13:31:24|1.7401
13:31:25|1.7399
13:31:26|1.7399
13:31:27|1.7398
13:31:28|1.7394
13:31:29|1.7394
13:31:30|1.7399
13:31:31|1.7406
13:31:32|1.7406
13:31:34|1.7409
13:31:35|1.7406
13:31:36|1.7412
13:31:36|1.7416
13:31:38|1.7417
13:31:39|1.7417
13:31:39|1.7417
13:31:41|1.7424
13:31:42|1.7423
13:31:43|1.743
13:31:44|1.7428
13:31:45|1.7427
13:31:46|1.7428
13:31:47|1.7434
13:31:48|1.7436
13:31:49|1.7435
13:31:51|1.7435
13:31:51|1.7435
13:31:53|1.7432
13:31:53|1.7417
13:31:55|1.7416
13:31:56|1.7419
13:31:57|1.7419
13:31:58|1.7419
13:31:58|1.7424
13:32:00|1.7424
13:32:01|1.7426
13:32:02|1.7426
13:32:04|1.7428
13:32:05|1.742
13:32:05|1.7409
13:32:07|1.7407
13:32:08|1.74
13:32:09|1.7402
13:32:09|1.7398
13:32:10|1.7407
13:32:11|1.7404
13:32:13|1.7405
13:32:14|1.7408
13:32:15|1.7397
13:32:15|1.74
13:32:17|1.7396
13:32:18|1.7396
13:32:19|1.7396
13:32:20|1.7408
13:32:21|1.7409
13:32:21|1.7416
13:32:23|1.7415
13:32:24|1.741
13:32:25|1.741
13:32:26|1.741
13:32:28|1.7402
13:32:29|1.7402
13:32:30|1.7402
13:32:30|1.741
13:32:31|1.741
13:32:33|1.7411
13:32:35|1.7406
13:32:35|1.7406
13:32:36|1.7406
13:32:38|1.7412
13:32:39|1.7404
13:32:40|1.7404
13:32:41|1.7409
13:32:42|1.7409
13:32:43|1.7409
13:32:44|1.7415
13:32:46|1.7411
13:32:47|1.7416
13:32:47|1.7416
13:32:49|1.7416
13:32:49|1.7419
13:32:50|1.7417
13:32:51|1.7417
13:32:53|1.7418
13:32:54|1.742
13:32:55|1.7422
13:32:56|1.7432
13:32:56|1.7432
13:32:57|1.7432
13:32:58|1.7432
13:33:00|1.7432
13:33:01|1.7432
13:33:02|1.7435
13:33:02|1.7435
13:33:04|1.744
13:33:05|1.744
13:33:06|1.7442
13:33:07|1.7441
13:33:08|1.7441
13:33:08|1.744
13:33:10|1.744
13:33:11|1.7439
13:33:12|1.7439
13:33:13|1.7429
13:33:14|1.7435
13:33:15|1.744
13:33:16|1.7445
13:33:17|1.7445
13:33:18|1.7435
13:33:20|1.743
13:33:21|1.7436
13:33:21|1.7436
13:33:23|1.7436
13:33:23|1.7435
13:33:25|1.7432
13:33:25|1.7424
13:33:27|1.7423
13:33:27|1.7428
13:33:29|1.7426
13:33:30|1.7428
13:33:31|1.7427
13:33:31|1.7425
13:33:32|1.7421
13:33:34|1.7416
13:33:35|1.7416
13:33:36|1.7419
13:33:38|1.7428
13:33:38|1.7424
13:33:39|1.7425
13:33:41|1.7425
13:33:42|1.7431
13:33:43|1.7432
13:33:45|1.7428
13:33:46|1.7422
13:33:46|1.7426
13:33:48|1.7432
13:33:49|1.7432
13:33:50|1.7434
13:33:51|1.7435
13:33:51|1.7435
13:33:53|1.743
13:33:54|1.743
13:33:55|1.7421
13:33:56|1.7419
13:33:57|1.743
13:33:58|1.7429
13:33:59|1.7429
13:34:00|1.743
13:34:01|1.743
13:34:02|1.743
13:34:03|1.7427
13:34:04|1.7427
13:34:05|1.7429
13:34:06|1.7429
13:34:08|1.7433
13:34:08|1.7433
13:34:10|1.7433
13:34:10|1.7434
13:34:12|1.7434
13:34:13|1.7429
13:34:15|1.7416
13:34:16|1.7415
13:34:16|1.7417
13:34:17|1.7419
13:34:18|1.7428
13:34:19|1.7429
13:34:20|1.7423
13:34:22|1.7419
13:34:22|1.7419
13:34:24|1.7419
13:34:25|1.7419
13:34:26|1.7421
13:34:27|1.7423
13:34:28|1.7425
13:34:29|1.7441
13:34:29|1.7441
13:34:31|1.7432
13:34:35|1.7429
13:34:36|1.7424
13:34:38|1.7424
13:34:39|1.7424
13:34:40|1.7424
13:34:41|1.7425
13:34:42|1.741
13:34:43|1.7411
13:34:44|1.7411
13:34:45|1.7413
13:34:46|1.7413
13:34:47|1.7411
13:34:48|1.7412
13:34:49|1.7412
13:34:50|1.7412
13:34:51|1.7412
13:34:52|1.7412
13:34:53|1.7415
13:34:54|1.7415
13:34:55|1.7415
13:34:56|1.7408
13:34:58|1.7408
13:34:58|1.7406
13:35:00|1.7406
13:35:00|1.7404
13:35:02|1.7406
13:35:02|1.74
13:35:04|1.7401
13:35:05|1.7417
13:35:06|1.7417
13:35:06|1.7428
13:35:07|1.7415
13:35:09|1.7415
13:35:10|1.7413
13:35:10|1.7411
13:35:11|1.7403
13:35:13|1.7397
13:35:13|1.7394
13:35:15|1.7388
13:35:15|1.738
13:35:17|1.7379
13:35:18|1.7375
13:35:18|1.7379
13:35:20|1.7378
13:35:21|1.7379
13:35:22|1.7379
13:35:23|1.7379
13:35:24|1.7389
13:35:25|1.7389
13:35:27|1.7389
13:35:27|1.7392
13:35:29|1.7385
13:35:30|1.7383
13:35:30|1.7387
13:35:32|1.7387
13:35:33|1.7385
13:35:34|1.7385
13:35:35|1.7383
13:35:36|1.7378
13:35:37|1.7371
13:35:37|1.7373
13:35:39|1.7374
13:35:40|1.7374
13:35:41|1.7374
13:35:43|1.7374
13:35:43|1.7374
13:35:45|1.7368
13:35:46|1.7368
13:35:47|1.7363
13:35:48|1.7362
13:35:48|1.7357
13:35:49|1.735
13:35:50|1.735
13:35:51|1.7348
13:35:53|1.735
13:35:54|1.7358
13:35:55|1.7358
13:35:56|1.7353
13:35:56|1.7351
13:35:58|1.7352
13:35:59|1.7352
13:36:00|1.7352
13:36:01|1.735
13:36:02|1.7352
13:36:03|1.7351
13:36:04|1.7349
13:36:05|1.7349
13:36:06|1.7346
13:36:07|1.7352
13:36:08|1.7352
13:36:08|1.7358
13:36:10|1.7359
13:36:11|1.7355
13:36:13|1.7352
13:36:13|1.735
13:36:15|1.735
13:36:16|1.735
13:36:16|1.7346
13:36:17|1.7355
13:36:18|1.7363
13:36:19|1.7363
13:36:21|1.7366
13:36:22|1.7368
13:36:23|1.7368
13:36:24|1.7372
13:36:25|1.7375
13:36:27|1.7368
13:36:28|1.7362
13:36:29|1.7369
13:36:29|1.7367
13:36:31|1.7368
13:36:31|1.7372
13:36:33|1.7371
13:36:34|1.7373
13:36:34|1.7384
13:36:36|1.7396
13:36:37|1.74
13:36:38|1.74
13:36:38|1.74
13:36:39|1.7401
13:36:41|1.7388
13:36:42|1.7388
13:36:43|1.738
13:36:44|1.738
13:36:45|1.738
13:36:46|1.7378
13:36:47|1.7387
13:36:47|1.7387
13:36:49|1.7392
13:36:49|1.7392
13:36:50|1.7399
13:36:51|1.7401
13:36:52|1.7409
13:36:54|1.7418
13:36:55|1.7412
13:36:56|1.7412
13:36:57|1.7421
13:36:58|1.7417
13:36:58|1.7419
13:37:00|1.7422
13:37:01|1.7426
13:37:02|1.742
13:37:02|1.7417
13:37:04|1.7419
13:37:05|1.7419
13:37:06|1.7418
13:37:07|1.7412
13:37:08|1.7414
13:37:08|1.7411
13:37:10|1.7399
13:37:11|1.7401
13:37:12|1.74
13:37:13|1.7402
13:37:14|1.7404
13:37:15|1.7404
13:37:16|1.7396
13:37:17|1.7392
13:37:18|1.7394
13:37:19|1.7394
13:37:20|1.739
13:37:22|1.7391
13:37:23|1.7385
13:37:25|1.7385
13:37:25|1.7387
13:37:26|1.7388
13:37:28|1.7387
13:37:29|1.7381
13:37:30|1.7383
13:37:30|1.7384
13:37:32|1.739
13:37:33|1.7389
13:37:33|1.7389
13:37:34|1.7389
13:37:36|1.7389
13:37:37|1.7391
13:37:38|1.7376
13:37:39|1.7373
13:37:39|1.7373
13:37:41|1.7375
13:37:42|1.737
13:37:43|1.7372
13:37:44|1.7372
13:37:45|1.7369
13:37:46|1.7369
13:37:46|1.7369
13:37:48|1.7369
13:37:49|1.7367
13:37:50|1.7361
13:37:51|1.7361
13:37:52|1.7361
13:37:53|1.7361
13:37:54|1.7361
13:37:56|1.7359
13:37:57|1.7359
13:37:58|1.7359
13:37:58|1.7356
13:38:00|1.7359
13:38:00|1.7357
13:38:02|1.7357
13:38:02|1.7355
13:38:04|1.7355
13:38:04|1.7355
13:38:05|1.7355
13:38:07|1.7373
13:38:08|1.7357
13:38:09|1.7354
13:38:09|1.7356
13:38:10|1.7356
13:38:12|1.7351
13:38:13|1.7351
13:38:14|1.7353
13:38:15|1.7353
13:38:16|1.7344
13:38:17|1.7338
13:38:18|1.7336
13:38:19|1.7335
13:38:20|1.7332
13:38:21|1.7332
13:38:21|1.7323
13:38:24|1.7325
13:38:24|1.7323
13:38:25|1.7323
13:38:27|1.7319
13:38:27|1.7327
13:38:28|1.7334
13:38:29|1.7334
13:38:31|1.7333
13:38:31|1.7339
13:38:33|1.7339
13:38:33|1.7339
13:38:35|1.7339
13:38:36|1.7333
13:38:37|1.7333
13:38:38|1.7329
13:38:39|1.7322
13:38:39|1.7324
13:38:41|1.7324
13:38:41|1.7324
13:38:43|1.7327
13:38:44|1.7322
13:38:45|1.7318
13:38:46|1.7318
13:38:47|1.7325
13:38:48|1.7326
13:38:49|1.732
13:38:50|1.7318
13:38:50|1.7321
13:38:52|1.7321
13:38:53|1.7321
13:38:54|1.7321
13:38:55|1.7315
13:38:56|1.7314
13:38:57|1.7319
13:38:58|1.7317
13:38:59|1.7311
13:39:00|1.7311
13:39:01|1.7317
13:39:02|1.7316
13:39:03|1.7318
13:39:04|1.7325
13:39:05|1.7325
13:39:06|1.7325
13:39:07|1.7336
13:39:08|1.734
13:39:09|1.7342
13:39:10|1.7339
13:39:11|1.7331
13:39:12|1.7331
13:39:13|1.7331
13:39:14|1.733
13:39:15|1.733
13:39:16|1.7336
13:39:18|1.733
13:39:18|1.733
13:39:20|1.7332
13:39:20|1.7328
13:39:22|1.7328
13:39:22|1.7329
13:39:24|1.7337
13:39:26|1.7337
13:39:27|1.7346
13:39:28|1.7349
13:39:29|1.7341
13:39:29|1.7336
13:39:32|1.7335
13:39:33|1.7334
13:39:34|1.7333
13:39:35|1.7333
13:39:36|1.7336
13:39:37|1.7335
13:39:38|1.7332
13:39:39|1.7354
13:39:39|1.7357
13:39:41|1.7351
13:39:42|1.7351
13:39:43|1.7346
13:39:44|1.7352
13:39:45|1.7352
13:39:46|1.7365
13:39:47|1.7365
13:39:48|1.7357
13:39:49|1.7357
13:39:50|1.7363
13:39:51|1.7363
13:39:52|1.7352
13:39:53|1.7352
13:39:54|1.7351
13:39:55|1.7348
13:39:56|1.735
13:39:57|1.7348
13:39:58|1.7348
13:39:59|1.7353
13:40:00|1.7353
13:40:01|1.7348
13:40:02|1.7358
13:40:04|1.7353
13:40:05|1.7345
13:40:05|1.7345
13:40:06|1.7344
13:40:08|1.7337
13:40:08|1.7336
13:40:09|1.7336
13:40:10|1.7334
13:40:11|1.7332
13:40:12|1.7324
13:40:14|1.7326
13:40:14|1.7334
13:40:15|1.7331
13:40:16|1.733
13:40:18|1.733
13:40:18|1.733
13:40:19|1.7327
13:40:20|1.7327
13:40:21|1.7334
13:40:22|1.7337
13:40:24|1.7337
13:40:25|1.7341
13:40:27|1.7334
13:40:28|1.7334
13:40:28|1.7345
13:40:30|1.7345
13:40:31|1.7345
13:40:32|1.736
13:40:33|1.7357
13:40:34|1.7357
13:40:35|1.7359
13:40:36|1.7364
13:40:37|1.7368
13:40:37|1.7368
13:40:39|1.7359
13:40:40|1.7357
13:40:41|1.7355
13:40:42|1.7355
13:40:43|1.7353
13:40:44|1.7352
13:40:45|1.7352
13:40:46|1.7352
13:40:47|1.7351
13:40:47|1.7351
13:40:49|1.7351
13:40:51|1.7349
13:40:51|1.7348
13:40:52|1.7348
13:40:54|1.7349
13:40:54|1.7349
13:40:55|1.7348
13:40:56|1.7348
13:40:58|1.7348
13:40:59|1.7345
13:41:00|1.7345
13:41:01|1.7344
13:41:02|1.7339
13:41:03|1.7339
13:41:04|1.7334
13:41:05|1.7334
13:41:06|1.7334
13:41:07|1.7335
13:41:08|1.7335
13:41:10|1.7331
13:41:10|1.733
13:41:11|1.7335
13:41:12|1.7334
13:41:13|1.7328
13:41:14|1.7327
13:41:15|1.7341
13:41:17|1.7339
13:41:18|1.7339
13:41:19|1.7339
13:41:20|1.7339
13:41:21|1.7332
13:41:21|1.7331
13:41:22|1.7331
13:41:23|1.7331
13:41:24|1.7331
13:41:26|1.7331
13:41:28|1.7329
13:41:29|1.7329
13:41:29|1.7329
13:41:30|1.7325
13:41:32|1.7325
13:41:32|1.7325
13:41:34|1.7329
13:41:35|1.7325
13:41:35|1.7321
13:41:37|1.7323
13:41:38|1.7321
13:41:39|1.7321
13:41:40|1.7322
13:41:41|1.7319
13:41:43|1.7325
13:41:44|1.7325
13:41:45|1.7334
13:41:45|1.7335
13:41:46|1.7332
13:41:47|1.733
13:41:49|1.733
13:41:49|1.733
13:41:50|1.733
13:41:52|1.7328
13:41:52|1.7324
13:41:54|1.7321
13:41:54|1.7321
13:41:56|1.7321
13:41:57|1.7323
13:41:57|1.7321
13:41:58|1.7319
13:42:00|1.7315
13:42:00|1.7311
13:42:02|1.7312
13:42:02|1.7304
13:42:03|1.7307
13:42:04|1.7307
13:42:05|1.7307
13:42:07|1.7314
13:42:07|1.7314
13:42:08|1.7323
13:42:10|1.7324
13:42:10|1.7317
13:42:11|1.7317
13:42:12|1.7317
13:42:13|1.7312
13:42:14|1.7315
13:42:16|1.7317
13:42:16|1.7315
13:42:17|1.7315
13:42:18|1.7313
13:42:20|1.7313
13:42:20|1.7311
13:42:22|1.7311
13:42:22|1.7308
13:42:23|1.7308
13:42:24|1.7319
13:42:26|1.7313
13:42:27|1.7313
13:42:29|1.7314
13:42:30|1.7319
13:42:31|1.7315
13:42:32|1.7315
13:42:33|1.7315
13:42:34|1.731
13:42:35|1.7308
13:42:36|1.7308
13:42:37|1.7304
13:42:38|1.7303
13:42:38|1.7303
13:42:40|1.7303
13:42:41|1.7301
13:42:42|1.7301
13:42:43|1.7307
13:42:44|1.7308
13:42:45|1.7305
13:42:46|1.7305
13:42:47|1.7305
13:42:48|1.7306
13:42:50|1.7311
13:42:51|1.7316
13:42:52|1.7316
13:42:53|1.7319
13:42:53|1.7319
13:42:54|1.7316
13:42:56|1.7312
13:42:56|1.7312
13:42:58|1.7302
13:42:59|1.7304
13:43:00|1.7305
13:43:01|1.7305
13:43:01|1.73
13:43:02|1.7301
13:43:03|1.7303
13:43:05|1.7303
13:43:05|1.7303
13:43:07|1.7308
13:43:07|1.7308
13:43:08|1.7303
13:43:09|1.7303
13:43:11|1.7305
13:43:12|1.7301
13:43:12|1.7301
13:43:13|1.7301
13:43:14|1.7301
13:43:15|1.73
13:43:17|1.7298
13:43:18|1.73
13:43:19|1.73
13:43:20|1.73
13:43:21|1.7294
13:43:22|1.7296
13:43:23|1.7297
13:43:24|1.7297
13:43:25|1.7297
13:43:26|1.7297
13:43:27|1.7297
13:43:29|1.7294
13:43:30|1.7294
13:43:31|1.7294
13:43:32|1.7295
13:43:33|1.7292
13:43:34|1.7289
13:43:35|1.7291
13:43:36|1.7291
13:43:37|1.7298
13:43:38|1.7309
13:43:40|1.731
13:43:40|1.7313
13:43:42|1.7311
13:43:43|1.7307
13:43:44|1.7307
13:43:45|1.7307
13:43:46|1.7308
13:43:47|1.7312
13:43:48|1.7312
13:43:49|1.7311
13:43:51|1.7306
13:43:51|1.7306
13:43:52|1.7306
13:43:54|1.73
13:43:54|1.7294
13:43:55|1.7294
13:43:56|1.7294
13:43:57|1.7294
13:43:58|1.7294
13:43:59|1.7294
13:44:01|1.7294
13:44:01|1.7294
13:44:02|1.729
13:44:03|1.7289
13:44:04|1.7289
13:44:05|1.7289
13:44:06|1.729
13:44:07|1.7289
13:44:09|1.7289
13:44:10|1.7294
13:44:11|1.7295
13:44:12|1.7295
13:44:12|1.7294
13:44:13|1.7294
13:44:14|1.7294
13:44:15|1.7294
13:44:16|1.7294
13:44:17|1.7287
13:44:18|1.7285
13:44:19|1.7277
13:44:20|1.7275
13:44:21|1.7279
13:44:22|1.7279
13:44:23|1.7279
13:44:25|1.7278
13:44:25|1.7277
13:44:26|1.7288
13:44:27|1.7281
13:44:29|1.728
13:44:31|1.728
13:44:32|1.7285
13:44:33|1.7285
13:44:34|1.7285
13:44:36|1.7282
13:44:37|1.7282
13:44:37|1.7285
13:44:38|1.7282
13:44:39|1.7278
13:44:40|1.7275
13:44:41|1.7279
13:44:42|1.7281
13:44:44|1.7277
13:44:45|1.7272
13:44:45|1.7271
13:44:47|1.7265
13:44:49|1.7272
13:44:49|1.7272
13:44:50|1.7272
13:44:51|1.727
13:44:53|1.727
13:44:54|1.7262
13:44:55|1.726
13:44:56|1.7259
13:44:57|1.7261
13:44:58|1.7261
13:44:59|1.726
13:45:00|1.726
13:45:01|1.7258
13:45:02|1.7266
13:45:03|1.7267
13:45:04|1.7277
13:45:06|1.7282
13:45:07|1.7285
13:45:07|1.7282
13:45:09|1.7278
13:45:10|1.7278
13:45:11|1.7269
13:45:11|1.7265
13:45:12|1.7265
13:45:14|1.7268
13:45:15|1.7267
13:45:16|1.7267
13:45:17|1.7267
13:45:18|1.7262
13:45:19|1.7262
13:45:20|1.7262
13:45:21|1.7276
13:45:22|1.7279
13:45:23|1.7279
13:45:24|1.7282
13:45:25|1.7279
13:45:26|1.7286
13:45:27|1.7295
13:45:28|1.7286
13:45:29|1.7286
13:45:30|1.7286
13:45:31|1.7283
13:45:33|1.7286
13:45:33|1.7289
13:45:35|1.7288
13:45:36|1.7284
13:45:37|1.7284
13:45:38|1.7288
13:45:39|1.7284
13:45:40|1.7282
13:45:41|1.7282
13:45:42|1.728
13:45:43|1.7273
13:45:45|1.7269
13:45:45|1.7274
13:45:46|1.7277
13:45:48|1.7277
13:45:49|1.7277
13:45:49|1.7277
13:45:51|1.7285
13:45:52|1.7284
13:45:53|1.7284
13:45:54|1.7284
13:45:55|1.7284
13:45:57|1.7282
13:45:57|1.7294
13:45:59|1.73
13:46:00|1.7305
13:46:01|1.7304
13:46:03|1.7303
13:46:04|1.7286
13:46:05|1.7283
13:46:05|1.7285
13:46:06|1.7294
13:46:07|1.7296
13:46:08|1.7296
13:46:09|1.7302
13:46:11|1.7304
13:46:12|1.7311
13:46:12|1.7308
13:46:13|1.7311
13:46:15|1.7311
13:46:16|1.7311
13:46:16|1.7311
13:46:18|1.7305
13:46:18|1.7297
13:46:20|1.7291
13:46:21|1.7291
13:46:22|1.7297
13:46:24|1.7304
13:46:25|1.7297
13:46:26|1.7296
13:46:27|1.7304
13:46:28|1.7304
13:46:29|1.7312
13:46:30|1.7312
13:46:31|1.7312
13:46:32|1.7315
13:46:33|1.7315
13:46:34|1.7315
13:46:35|1.7315
13:46:36|1.7315
13:46:38|1.7315
13:46:38|1.7315
13:46:40|1.7305
13:46:40|1.7314
13:46:42|1.7315
13:46:42|1.7315
13:46:44|1.7315
13:46:44|1.7312
13:46:46|1.7312
13:46:46|1.7312
13:46:47|1.7312
13:46:48|1.7312
13:46:49|1.7312
13:46:50|1.7312
13:46:52|1.7315
13:46:53|1.7304
13:46:55|1.7296
13:46:56|1.7296
13:46:57|1.7311
13:46:59|1.7311
13:47:00|1.7311
13:47:00|1.7315
13:47:02|1.7315
13:47:03|1.7315
13:47:05|1.7332
13:47:05|1.734
13:47:06|1.7342
13:47:07|1.7342
13:47:08|1.7342
13:47:10|1.735
13:47:11|1.7349
13:47:11|1.7349
13:47:12|1.7349
13:47:14|1.7351
13:47:15|1.7351
13:47:15|1.7355
13:47:17|1.7355
13:47:18|1.7353
13:47:19|1.7353
13:47:20|1.7353
13:47:20|1.7353
13:47:22|1.7353
13:47:23|1.7354
13:47:24|1.736
13:47:25|1.736
13:47:26|1.736
13:47:27|1.736
13:47:28|1.737
13:47:29|1.737
13:47:30|1.737
13:47:31|1.7365
13:47:32|1.7365
13:47:33|1.7372
13:47:34|1.7375
13:47:35|1.7378
13:47:36|1.7375
13:47:37|1.7377
13:47:39|1.7378
13:47:39|1.7377
13:47:40|1.7379
13:47:41|1.7375
13:47:42|1.7375
13:47:44|1.7371
13:47:44|1.7371
13:47:45|1.737
13:47:47|1.737
13:47:48|1.737
13:47:48|1.737
13:47:50|1.737
13:47:50|1.7375
13:47:51|1.7376
13:47:53|1.7379
13:47:53|1.7379
13:47:55|1.7379
13:47:56|1.7378
13:47:57|1.7369
13:47:58|1.737
13:47:59|1.7364
13:48:00|1.7364
13:48:01|1.7354
13:48:01|1.7344
13:48:03|1.7345
13:48:04|1.7337
13:48:05|1.7346
13:48:06|1.7348
13:48:07|1.7341
13:48:08|1.7346
13:48:09|1.7355
13:48:11|1.7355
13:48:11|1.7343
13:48:12|1.7351
13:48:13|1.7356
13:48:14|1.7356
13:48:16|1.7356
13:48:17|1.7356
13:48:18|1.7356
13:48:19|1.7364
13:48:20|1.7366
13:48:21|1.7359
13:48:22|1.7361
13:48:23|1.7361
13:48:24|1.7361
13:48:25|1.7361
13:48:26|1.7364
13:48:27|1.7371
13:48:28|1.7373
13:48:29|1.7372
13:48:30|1.7372
13:48:31|1.7372
13:48:33|1.7372
13:48:33|1.7369
13:48:34|1.7362
13:48:35|1.7361
13:48:36|1.7358
13:48:38|1.7358
13:48:39|1.7358
13:48:40|1.7358
13:48:41|1.7358
13:48:42|1.7366
13:48:43|1.7368
13:48:44|1.7369
13:48:45|1.7369
13:48:46|1.7373
13:48:47|1.737
13:48:48|1.7371
13:48:49|1.7363
13:48:50|1.7363
13:48:51|1.7366
13:48:52|1.7367
13:48:53|1.7367
13:48:55|1.7362
13:48:56|1.7362
13:48:57|1.7366
13:48:58|1.7365
13:48:59|1.7365
13:49:00|1.7365
13:49:01|1.7372
13:49:02|1.7372
13:49:03|1.7368
13:49:05|1.7368
13:49:06|1.7376
13:49:07|1.7368
13:49:08|1.7368
13:49:09|1.7373
13:49:10|1.7376
13:49:11|1.7376
13:49:12|1.7369
13:49:13|1.7369
13:49:14|1.7366
13:49:15|1.7366
13:49:16|1.7366
13:49:17|1.7361
13:49:18|1.7359
13:49:19|1.7355
13:49:21|1.7353
13:49:21|1.735
13:49:23|1.735
13:49:24|1.735
13:49:24|1.735
13:49:25|1.7354
13:49:26|1.7359
13:49:27|1.7354
13:49:28|1.7356
13:49:29|1.7362
13:49:30|1.7364
13:49:32|1.7361
13:49:33|1.7363
13:49:34|1.7363
13:49:35|1.7363
13:49:36|1.7363
13:49:37|1.7363
13:49:39|1.7358
13:49:40|1.7358
13:49:41|1.735
13:49:41|1.7348
13:49:42|1.7354
13:49:44|1.7354
13:49:44|1.7351
13:49:45|1.7346
13:49:47|1.7346
13:49:47|1.7348
13:49:48|1.7348
13:49:49|1.7348
13:49:50|1.7347
13:49:52|1.7346
13:49:53|1.7341
13:49:54|1.7342
13:49:55|1.7342
13:49:57|1.734
13:49:58|1.7346
13:49:59|1.7348
13:50:00|1.7348
13:50:01|1.7354
13:50:01|1.7358
13:50:03|1.7356
13:50:04|1.7356
13:50:05|1.7342
13:50:05|1.7342
13:50:07|1.7344
13:50:08|1.7338
13:50:09|1.7337
13:50:10|1.7336
13:50:11|1.7336
13:50:12|1.7336
13:50:13|1.7342
13:50:14|1.7342
13:50:15|1.7345
13:50:16|1.7345
13:50:17|1.7345
13:50:18|1.7349
13:50:20|1.7349
13:50:21|1.7349
13:50:22|1.7349
13:50:23|1.7339
13:50:23|1.7335
13:50:25|1.7331
13:50:25|1.7328
13:50:27|1.7334
13:50:27|1.7334
13:50:29|1.7331
13:50:30|1.7333
13:50:31|1.7333
13:50:32|1.7334
13:50:33|1.7343
13:50:33|1.7343
13:50:35|1.7342
13:50:36|1.7339
13:50:37|1.7339
13:50:38|1.7339
13:50:38|1.7339
13:50:40|1.7334
13:50:41|1.7333
13:50:42|1.7333
13:50:43|1.7332
13:50:44|1.7334
13:50:45|1.7333
13:50:47|1.7333
13:50:47|1.7333
13:50:48|1.7329
13:50:50|1.7329
13:50:50|1.7329
13:50:53|1.7325
13:50:54|1.7321
13:50:55|1.7326
13:50:56|1.7326
13:50:58|1.7324
13:50:59|1.7315
13:51:00|1.7315
13:51:01|1.7315
13:51:02|1.7319
13:51:03|1.7329
13:51:04|1.7326
13:51:05|1.7326
13:51:06|1.7326
13:51:07|1.7323
13:51:08|1.7323
13:51:09|1.7328
13:51:10|1.7328
13:51:11|1.7329
13:51:12|1.7329
13:51:13|1.7329
13:51:14|1.7343
13:51:15|1.7352
13:51:16|1.7358
13:51:18|1.7363
13:51:19|1.7362
13:51:20|1.7362
13:51:21|1.7362
13:51:22|1.7354
13:51:22|1.7353
13:51:24|1.7353
13:51:24|1.7353
13:51:26|1.7353
13:51:27|1.7355
13:51:28|1.7351
13:51:29|1.736
13:51:30|1.7361
13:51:31|1.7368
13:51:32|1.7368
13:51:33|1.7369
13:51:35|1.7368
13:51:35|1.7367
13:51:37|1.7364
13:51:39|1.7373
13:51:40|1.7373
13:51:41|1.7373
13:51:42|1.7373
13:51:44|1.7378
13:51:44|1.7386
13:51:46|1.7388
13:51:47|1.7387
13:51:48|1.7387
13:51:49|1.7385
13:51:50|1.7391
13:51:52|1.7396
13:51:52|1.7398
13:51:54|1.7398
13:51:55|1.74
13:51:55|1.74
13:51:57|1.7395
13:51:58|1.7395
13:51:59|1.7391
13:52:01|1.7389
13:52:02|1.7391
13:52:02|1.7391
13:52:03|1.7391
13:52:04|1.7389
13:52:06|1.7389
13:52:07|1.7381
13:52:07|1.7373
13:52:09|1.7373
13:52:10|1.7371
13:52:11|1.7371
13:52:12|1.7371
13:52:13|1.7375
13:52:14|1.7376
13:52:15|1.7372
13:52:16|1.7375
13:52:17|1.7375
13:52:17|1.7384
13:52:19|1.7384
13:52:19|1.7391
13:52:20|1.7394
13:52:22|1.7394
13:52:23|1.7399
13:52:24|1.7399
13:52:25|1.7399
13:52:26|1.7399
13:52:27|1.7396
13:52:28|1.7396
13:52:29|1.74
13:52:30|1.7398
13:52:31|1.74
13:52:32|1.7408
13:52:32|1.7408
13:52:33|1.7409
13:52:35|1.7411
13:52:36|1.7417
13:52:38|1.7427
13:52:38|1.7425
13:52:39|1.7418
13:52:41|1.7417
13:52:42|1.7424
13:52:43|1.7424
13:52:43|1.7424
13:52:45|1.7424
13:52:46|1.7421
13:52:46|1.742
13:52:48|1.7417
13:52:49|1.7417
13:52:50|1.7413
13:52:51|1.7413
13:52:52|1.744
13:52:53|1.744
13:52:54|1.7447
13:52:56|1.7447
13:52:57|1.7446
13:52:58|1.7446
13:52:59|1.7443
13:52:59|1.7441
13:53:00|1.7433
13:53:02|1.7446
13:53:03|1.7445
13:53:05|1.744
13:53:05|1.744
13:53:07|1.7437
13:53:08|1.7438
13:53:08|1.7452
13:53:09|1.7448
13:53:10|1.7449
13:53:11|1.7456
13:53:12|1.7462
13:53:14|1.7465
13:53:14|1.7464
13:53:16|1.7459
13:53:16|1.7466
13:53:18|1.7468
13:53:19|1.7464
13:53:20|1.747
13:53:21|1.7468
13:53:21|1.7459
13:53:23|1.7458
13:53:24|1.745
13:53:25|1.745
13:53:25|1.7451
13:53:27|1.7449
13:53:28|1.7447
13:53:29|1.7461
13:53:30|1.746
13:53:31|1.746
13:53:32|1.7462
13:53:32|1.7468
13:53:34|1.748
13:53:35|1.7479
13:53:36|1.7481
13:53:36|1.7487
13:53:37|1.7476
13:53:39|1.7499
13:53:40|1.749
13:53:41|1.7484
13:53:42|1.7482
13:53:43|1.7481
13:53:44|1.748
13:53:45|1.7474
13:53:46|1.7474
13:53:48|1.7466
13:53:49|1.7468
13:53:50|1.7471
13:53:51|1.7468
13:53:52|1.7468
13:53:52|1.7469
13:53:55|1.7468
13:53:56|1.7469
13:53:56|1.7469
13:53:57|1.7464
13:53:58|1.7467
13:54:00|1.7468
13:54:01|1.7468
13:54:01|1.7456
13:54:02|1.7456
13:54:04|1.7446
13:54:05|1.7444
13:54:05|1.7442
13:54:06|1.7435
13:54:07|1.7433
13:54:09|1.7431
13:54:10|1.7431
13:54:10|1.7435
13:54:12|1.7433
13:54:13|1.7431
13:54:14|1.7431
13:54:15|1.7422
13:54:15|1.7427
13:54:16|1.7431
13:54:18|1.7429
13:54:19|1.7419
13:54:19|1.742
13:54:21|1.7414
13:54:22|1.7424
13:54:23|1.7428
13:54:24|1.7428
13:54:25|1.7432
13:54:26|1.7436
13:54:27|1.7437
13:54:27|1.7435
13:54:29|1.743
13:54:30|1.7438
13:54:31|1.7436
13:54:32|1.7433
13:54:32|1.7434
13:54:34|1.7435
13:54:34|1.7425
13:54:36|1.7425
13:54:37|1.7425
13:54:38|1.7425
13:54:39|1.7422
13:54:39|1.7423
13:54:41|1.7423
13:54:43|1.7419
13:54:43|1.7412
13:54:44|1.741
13:54:46|1.7411
13:54:47|1.7411
13:54:48|1.7411
13:54:49|1.7408
13:54:50|1.7409
13:54:51|1.7405
13:54:53|1.7405
13:54:54|1.7406
13:54:55|1.7404
13:54:56|1.7404
13:54:58|1.7404
13:54:59|1.7404
13:54:59|1.7406
13:55:00|1.74
13:55:02|1.7398
13:55:02|1.7398
13:55:04|1.7399
13:55:05|1.7398
13:55:06|1.7398
13:55:07|1.7404
13:55:08|1.7404
13:55:10|1.7401
13:55:10|1.74
13:55:12|1.7392
13:55:13|1.7394
13:55:13|1.7392
13:55:14|1.7395
13:55:16|1.7395
13:55:17|1.7391
13:55:18|1.7391
13:55:18|1.7391
13:55:20|1.7387
13:55:20|1.7387
13:55:22|1.7387
13:55:22|1.7384
13:55:24|1.7381
13:55:24|1.7381
13:55:26|1.7376
13:55:26|1.7376
13:55:27|1.7383
13:55:29|1.7381
13:55:29|1.7378
13:55:31|1.7379
13:55:31|1.7375
13:55:33|1.7373
13:55:34|1.7374
13:55:35|1.737
13:55:36|1.737
13:55:37|1.7369
13:55:38|1.7362
13:55:39|1.7362
13:55:39|1.7362
13:55:41|1.7356
13:55:41|1.7356
13:55:43|1.7349
13:55:44|1.735
13:55:45|1.735
13:55:46|1.7351
13:55:48|1.7351
13:55:48|1.7351
13:55:50|1.7359
13:55:52|1.7358
13:55:52|1.7368
13:55:53|1.7375
13:55:55|1.7368
13:55:56|1.7367
13:55:57|1.7358
13:55:58|1.7358
13:55:59|1.7358
13:56:01|1.7351
13:56:01|1.7365
13:56:03|1.7364
13:56:04|1.7375
13:56:04|1.7373
13:56:06|1.7373
13:56:07|1.737
13:56:08|1.737
13:56:08|1.7367
13:56:09|1.7367
13:56:10|1.7372
13:56:11|1.7361
13:56:13|1.7363
13:56:14|1.738
13:56:15|1.738
13:56:16|1.738
13:56:17|1.739
13:56:18|1.738
13:56:19|1.7378
13:56:20|1.7378
13:56:21|1.7378
13:56:23|1.7378
13:56:24|1.7378
13:56:25|1.7378
13:56:25|1.7364
13:56:26|1.737
13:56:27|1.737
13:56:29|1.737
13:56:29|1.737
13:56:30|1.7358
13:56:32|1.7358
13:56:32|1.7361
13:56:34|1.7362
13:56:35|1.739
13:56:35|1.7379
13:56:36|1.7373
13:56:38|1.7372
13:56:38|1.7374
13:56:40|1.7369
13:56:41|1.7369
13:56:41|1.7374
13:56:42|1.7369
13:56:44|1.7369
13:56:45|1.7369
13:56:46|1.736
13:56:47|1.7354
13:56:47|1.7351
13:56:49|1.7344
13:56:51|1.7345
13:56:52|1.7343
13:56:53|1.7343
13:56:54|1.7343
13:56:56|1.7341
13:56:57|1.735
13:56:58|1.735
13:56:58|1.7358
13:57:00|1.7358
13:57:02|1.7359
13:57:03|1.7359
13:57:04|1.735
13:57:06|1.7344
13:57:06|1.7354
13:57:08|1.7351
13:57:08|1.7343
13:57:09|1.7345
13:57:10|1.7345
13:57:12|1.7345
13:57:12|1.735
13:57:14|1.7354
13:57:14|1.7356
13:57:16|1.736
13:57:16|1.7364
13:57:17|1.7368
13:57:19|1.7357
13:57:19|1.735
13:57:21|1.735
13:57:21|1.7352
13:57:23|1.7363
13:57:24|1.7358
13:57:26|1.7355
13:57:27|1.7354
13:57:28|1.7354
13:57:28|1.7364
13:57:29|1.7364
13:57:31|1.7368
13:57:31|1.736
13:57:33|1.7357
13:57:33|1.736
13:57:34|1.7364
13:57:35|1.7364
13:57:36|1.7364
13:57:38|1.7364
13:57:38|1.7357
13:57:39|1.736
13:57:40|1.736
13:57:41|1.736
13:57:42|1.7371
13:57:43|1.737
13:57:44|1.737
13:57:45|1.7358
13:57:46|1.7358
13:57:47|1.7358
13:57:48|1.7362
13:57:49|1.7364
13:57:50|1.7364
13:57:51|1.7364
13:57:53|1.7359
13:57:53|1.736
13:57:55|1.7359
13:57:55|1.7359
13:57:57|1.7366
13:57:57|1.737
13:57:59|1.7369
13:58:00|1.7366
13:58:01|1.7366
13:58:02|1.7362
13:58:03|1.7361
13:58:04|1.7361
13:58:04|1.7361
13:58:06|1.7361
13:58:07|1.7361
13:58:08|1.737
13:58:09|1.7374
13:58:10|1.7374
13:58:11|1.737
13:58:23|1.7364
13:58:24|1.7366
13:58:25|1.7367
13:58:26|1.7365
13:58:27|1.7363
13:58:28|1.7363
13:58:29|1.7363
13:58:30|1.7363
13:58:31|1.7368
13:58:32|1.737
13:58:33|1.7368
13:58:34|1.7376
13:58:35|1.7384
13:58:36|1.7382
13:58:37|1.7382
13:58:38|1.7382
13:58:39|1.7378
13:58:40|1.7378
13:58:41|1.7368
13:58:42|1.7368
13:58:43|1.7368
13:58:44|1.7367
13:58:45|1.7367
13:58:46|1.7367
13:58:47|1.7367
13:58:48|1.7375
13:58:49|1.7375
13:58:50|1.7375
13:58:51|1.7383
13:58:52|1.7383
13:58:54|1.7377
13:58:55|1.7377
13:58:56|1.7377
13:58:57|1.7376
13:58:58|1.7374
13:58:59|1.7373
13:59:00|1.7369
13:59:01|1.7369
13:59:02|1.7372
13:59:03|1.7379
13:59:05|1.738
13:59:05|1.738
13:59:07|1.738
13:59:08|1.7384
13:59:09|1.7384
13:59:09|1.7382
13:59:11|1.7382
13:59:11|1.7382
13:59:13|1.7378
13:59:14|1.7378
13:59:15|1.7381
13:59:16|1.7381
13:59:17|1.7381
13:59:18|1.7382
13:59:19|1.7382
13:59:20|1.7384
13:59:20|1.7384
13:59:22|1.7386
13:59:23|1.7386
13:59:24|1.7397
13:59:25|1.7397
13:59:26|1.7396
13:59:27|1.7398
13:59:28|1.7396
13:59:29|1.7396
13:59:30|1.7393
13:59:31|1.7394
13:59:32|1.7394
13:59:33|1.7385
13:59:34|1.7388
13:59:35|1.7389
13:59:36|1.7389
13:59:37|1.7402
13:59:38|1.7402
13:59:39|1.74
13:59:41|1.74
13:59:41|1.7401
13:59:42|1.7401
13:59:43|1.74
13:59:44|1.7404
13:59:45|1.7402
13:59:47|1.7402
13:59:47|1.7402
13:59:48|1.7402
13:59:50|1.7402
13:59:50|1.7402
13:59:51|1.7405
13:59:53|1.7403
13:59:55|1.7406
13:59:55|1.7405
13:59:57|1.7404
13:59:58|1.7404
13:59:59|1.7404
14:00:00|1.7402
14:00:01|1.7402
14:00:02|1.7402
14:00:03|1.7402
14:00:03|1.7402
14:00:05|1.7402
14:00:06|1.7406
14:00:07|1.7417
14:00:08|1.7413
14:00:09|1.7413
14:00:10|1.7398
14:00:10|1.7398
14:00:12|1.7398
14:00:13|1.7392
14:00:14|1.7386
14:00:15|1.7392
14:00:16|1.7392
14:00:17|1.7395
14:00:18|1.7395
14:00:19|1.7395
14:00:20|1.7392
14:00:21|1.74
14:00:22|1.74
14:00:23|1.7401
14:00:24|1.7401
14:00:25|1.7401
14:00:26|1.7407
14:00:27|1.7416
14:00:28|1.7419
14:00:29|1.7424
14:00:30|1.7422
14:00:31|1.7421
14:00:33|1.7412
14:00:33|1.7413
14:00:34|1.7415
14:00:35|1.7417
14:00:36|1.7417
14:00:37|1.7417
14:00:38|1.7422
14:00:39|1.7422
14:00:40|1.7422
14:00:41|1.7419
14:00:42|1.7419
14:00:43|1.7419
14:00:45|1.7419
14:00:45|1.7414
14:00:46|1.7411
14:00:47|1.7411
14:00:48|1.7413
14:00:49|1.7411
14:00:50|1.7411
14:00:51|1.7411
14:00:53|1.7411
14:00:55|1.7406
14:00:55|1.741
14:00:57|1.7416
14:00:58|1.7416
14:00:59|1.7412
14:00:59|1.7412
14:01:01|1.7414
14:01:02|1.7425
14:01:02|1.7425
14:01:04|1.7438
14:01:05|1.7444
14:01:06|1.7441
14:01:07|1.7441
14:01:08|1.7441
14:01:09|1.7444
14:01:10|1.744
14:01:11|1.7439
14:01:13|1.7439
14:01:14|1.743
14:01:15|1.7423
14:01:15|1.7423
14:01:17|1.7423
14:01:17|1.7423
14:01:19|1.7423
14:01:20|1.7438
14:01:21|1.7438
14:01:22|1.744
14:01:22|1.7443
14:01:24|1.7445
14:01:24|1.7443
14:01:26|1.7443
14:01:26|1.7449
14:01:27|1.7449
14:01:29|1.7448
14:01:30|1.7448
14:01:30|1.745
14:01:31|1.745
14:01:33|1.745
14:01:34|1.7454
14:01:35|1.7451
14:01:36|1.7448
14:01:37|1.7449
14:01:38|1.7449
14:01:38|1.7458
14:01:40|1.746
14:01:42|1.7461
14:01:43|1.746
14:01:43|1.7462
14:01:44|1.7462
14:01:45|1.7463
14:01:47|1.7466
14:01:47|1.7468
14:01:48|1.7472
14:01:49|1.7472
14:01:50|1.7467
14:01:51|1.7472
14:01:53|1.7472
14:01:54|1.7472
14:01:55|1.7468
14:01:57|1.7472
14:01:58|1.747
14:01:59|1.7477
14:02:00|1.7476
14:02:00|1.7477
14:02:02|1.7476
14:02:03|1.7476
14:02:04|1.7476
14:02:05|1.7471
14:02:06|1.7471
14:02:08|1.7471
14:02:09|1.7474
14:02:09|1.7465
14:02:10|1.7462
14:02:11|1.7463
14:02:12|1.747
14:02:14|1.747
14:02:15|1.747
14:02:15|1.7469
14:02:17|1.7468
14:02:17|1.7464
14:02:18|1.7469
14:02:19|1.7469
14:02:20|1.7469
14:02:22|1.7468
14:02:22|1.7472
14:02:23|1.7472
14:02:24|1.7475
14:02:25|1.7473
14:02:26|1.7473
14:02:27|1.7479
14:02:28|1.7479
14:02:29|1.7479
14:02:30|1.7479
14:02:32|1.7479
14:02:32|1.7477
14:02:33|1.7477
14:02:35|1.7476
14:02:36|1.7464
14:02:36|1.7475
14:02:37|1.7478
14:02:39|1.7481
14:02:39|1.7481
14:02:40|1.7486
14:02:41|1.7488
14:02:42|1.7492
14:02:43|1.7495
14:02:44|1.7495
14:02:46|1.7495
14:02:47|1.7495
14:02:48|1.7495
14:02:48|1.7497
14:02:49|1.7494
14:02:51|1.7499
14:02:51|1.7502
14:02:53|1.7502
14:02:53|1.7502
14:02:55|1.7498
14:02:57|1.7498
14:02:58|1.75
14:02:59|1.7496
14:03:00|1.7488
14:03:01|1.7482
14:03:02|1.7483
14:03:03|1.7477
14:03:04|1.7467
14:03:05|1.7454
14:03:06|1.7452
14:03:07|1.7442
14:03:08|1.7436
14:03:09|1.7435
14:03:10|1.744
14:03:11|1.7444
14:03:12|1.7444
14:03:13|1.7442
14:03:14|1.7441
14:03:15|1.7441
14:03:16|1.7432
14:03:17|1.7437
14:03:18|1.7449
14:03:19|1.7454
14:03:20|1.7453
14:03:21|1.7453
14:03:22|1.7451
14:03:23|1.746
14:03:24|1.7459
14:03:25|1.7459
14:03:26|1.745
14:03:27|1.7446
14:03:28|1.7446
14:03:29|1.7447
14:03:30|1.7447
14:03:31|1.7447
14:03:32|1.7444
14:03:33|1.7444
14:03:34|1.7435
14:03:35|1.7434
14:03:36|1.7427
14:03:37|1.7429
14:03:38|1.7429
14:03:39|1.7429
14:03:41|1.7428
14:03:41|1.7429
14:03:42|1.7424
14:03:44|1.7417
14:03:44|1.7417
14:03:45|1.7417
14:03:46|1.7413
14:03:48|1.741
14:03:48|1.741
14:03:50|1.7406
14:03:50|1.7406
14:03:52|1.7404
14:03:52|1.7396
14:03:54|1.7398
14:03:54|1.7398
14:03:56|1.7395
14:03:56|1.7392
14:03:58|1.7392
14:03:59|1.7392
14:03:59|1.7391
14:04:01|1.7391
14:04:02|1.7399
14:04:03|1.741
14:04:04|1.7406
14:04:06|1.7406
14:04:07|1.74
14:04:08|1.7398
14:04:09|1.7398
14:04:11|1.7393
14:04:11|1.7393
14:04:13|1.7393
14:04:13|1.7394
14:04:14|1.7395
14:04:16|1.7395
14:04:17|1.7386
14:04:18|1.7386
14:04:19|1.7385
14:04:19|1.7385
14:04:20|1.7385
14:04:22|1.7392
14:04:22|1.7397
14:04:24|1.7397
14:04:24|1.7397
14:04:26|1.7394
14:04:26|1.7396
14:04:28|1.7394
14:04:28|1.739
14:04:30|1.7391
14:04:30|1.7391
14:04:32|1.7384
14:04:33|1.7384
14:04:34|1.7385
14:04:34|1.7386
14:04:35|1.7386
14:04:36|1.7387
14:04:37|1.7395
14:04:38|1.739
14:04:39|1.7392
14:04:41|1.7392
14:04:42|1.7389
14:04:43|1.7389
14:04:44|1.7387
14:04:44|1.7387
14:04:46|1.7387
14:04:47|1.7387
14:04:48|1.7385
14:04:49|1.7386
14:04:50|1.7389
14:04:51|1.7389
14:04:52|1.7389
14:04:53|1.7389
14:04:54|1.7389
14:04:55|1.7391
14:04:56|1.7396
14:04:57|1.7394
14:04:59|1.7395
14:05:00|1.7395
14:05:02|1.7402
14:05:03|1.7404
14:05:04|1.7407
14:05:05|1.7405
14:05:06|1.7401
14:05:07|1.7408
14:05:08|1.7409
14:05:09|1.7409
14:05:10|1.7402
14:05:12|1.7405
14:05:12|1.7405
14:05:13|1.7405
14:05:14|1.7405
14:05:16|1.7401
14:05:16|1.7401
14:05:17|1.7393
14:05:19|1.7393
14:05:19|1.7393
14:05:20|1.7393
14:05:21|1.7393
14:05:22|1.7392
14:05:23|1.7392
14:05:24|1.7392
14:05:25|1.7393
14:05:26|1.7395
14:05:27|1.7395
14:05:29|1.7408
14:05:29|1.7398
14:05:30|1.7398
14:05:32|1.74
14:05:33|1.74
14:05:34|1.74
14:05:34|1.7393
14:05:36|1.7393
14:05:36|1.7393
14:05:37|1.7391
14:05:38|1.7386
14:05:39|1.7382
14:05:41|1.7381
14:05:42|1.7386
14:05:43|1.7386
14:05:43|1.7386
14:05:45|1.7386
14:05:45|1.7386
14:05:47|1.7386
14:05:48|1.7386
14:05:48|1.7394
14:05:50|1.7401
14:05:51|1.7413
14:05:53|1.7409
14:05:54|1.7414
14:05:55|1.7414
14:05:55|1.7414
14:05:56|1.7412
14:05:58|1.7419
14:05:58|1.7419
14:06:00|1.7424
14:06:02|1.7427
14:06:03|1.7421
14:06:04|1.742
14:06:05|1.742
14:06:06|1.7418
14:06:08|1.7404
14:06:08|1.7405
14:06:10|1.7405
14:06:10|1.7402
14:06:11|1.7399
14:06:12|1.7399
14:06:13|1.7401
14:06:14|1.74
14:06:16|1.7401
14:06:17|1.7398
14:06:17|1.7396
14:06:18|1.7394
14:06:19|1.7394
14:06:21|1.7394
14:06:22|1.7389
14:06:22|1.7389
14:06:24|1.7387
14:06:25|1.7387
14:06:27|1.7388
14:06:27|1.7404
14:06:28|1.7404
14:06:29|1.7405
14:06:30|1.7405
14:06:31|1.7398
14:06:32|1.7394
14:06:33|1.7394
14:06:34|1.7393
14:06:36|1.7393
14:06:36|1.739
14:06:37|1.739
14:06:38|1.739
14:06:39|1.739
14:06:41|1.739
14:06:41|1.7394
14:06:43|1.7395
14:06:43|1.7395
14:06:45|1.74
14:06:46|1.74
14:06:47|1.7404
14:06:47|1.7404
14:06:48|1.7403
14:06:49|1.7396
14:06:50|1.7396
14:06:51|1.7396
14:06:52|1.7396
14:06:54|1.7396
14:06:55|1.7396
14:06:56|1.7396
14:06:57|1.7391
14:06:58|1.7391
14:06:59|1.7389
14:06:59|1.7389
14:07:01|1.7391
14:07:01|1.7391
14:07:02|1.7391
14:07:05|1.7386
14:07:05|1.7386
14:07:07|1.7404
14:07:08|1.7404
14:07:09|1.7402
14:07:10|1.7399
14:07:11|1.7378
14:07:11|1.7378
14:07:12|1.7384
14:07:14|1.7392
14:07:15|1.7408
14:07:16|1.741
14:07:18|1.741
14:07:19|1.7405
14:07:19|1.7405
14:07:21|1.7405
14:07:22|1.7401
14:07:22|1.74
14:07:24|1.7408
14:07:25|1.7408
14:07:26|1.7406
14:07:27|1.741
14:07:27|1.7421
14:07:28|1.7419
14:07:29|1.7418
14:07:31|1.7411
14:07:32|1.741
14:07:32|1.7408
14:07:34|1.7406
14:07:35|1.7403
14:07:36|1.7398
14:07:37|1.74
14:07:38|1.7396
14:07:39|1.7396
14:07:39|1.7396
14:07:41|1.739
14:07:41|1.739
14:07:42|1.7389
14:07:44|1.739
14:07:44|1.739
14:07:46|1.739
14:07:46|1.739
14:07:48|1.7393
14:07:49|1.7393
14:07:50|1.7396
14:07:51|1.7424
14:07:52|1.7424
14:07:53|1.7428
14:07:54|1.7434
14:07:55|1.7438
14:07:56|1.7439
14:07:57|1.7438
14:07:58|1.7436
14:08:00|1.7433
14:08:00|1.7436
14:08:02|1.7439
14:08:03|1.7439
14:08:03|1.7439
14:08:06|1.7429
14:08:06|1.7418
14:08:08|1.7419
14:08:08|1.7419
14:08:10|1.7421
14:08:10|1.7418
14:08:12|1.7425
14:08:12|1.7425
14:08:13|1.7425
14:08:15|1.7425
14:08:15|1.7425
14:08:17|1.7424
14:08:17|1.7422
14:08:18|1.7422
14:08:20|1.742
14:08:20|1.7422
14:08:21|1.7421
14:08:22|1.742
14:08:23|1.7421
14:08:24|1.7425
14:08:26|1.743
14:08:27|1.7426
14:08:28|1.7415
14:08:29|1.741
14:08:29|1.7409
14:08:31|1.7406
14:08:31|1.7406
14:08:33|1.7406
14:08:33|1.7406
14:08:34|1.7406
14:08:36|1.7406
14:08:36|1.7406
14:08:38|1.7402
14:08:39|1.7402
14:08:40|1.7401
14:08:41|1.7402
14:08:42|1.7403
14:08:43|1.7404
14:08:44|1.7404
14:08:45|1.7404
14:08:46|1.7399
14:08:47|1.7397
14:08:49|1.7395
14:08:49|1.739
14:08:50|1.739
14:08:52|1.7386
14:08:52|1.7386
14:08:53|1.7386
14:08:54|1.7386
14:08:56|1.7386
14:08:57|1.7394
14:08:57|1.7401
14:08:58|1.7405
14:09:00|1.7404
14:09:00|1.7404
14:09:02|1.7403
14:09:03|1.7403
14:09:04|1.7403
14:09:05|1.7403
14:09:06|1.7403
14:09:07|1.7399
14:09:08|1.7399
14:09:09|1.7396
14:09:11|1.7396
14:09:12|1.7396
14:09:13|1.7393
14:09:14|1.7389
14:09:14|1.7394
14:09:16|1.7396
14:09:17|1.7396
14:09:18|1.7396
14:09:19|1.7403
14:09:20|1.7403
14:09:21|1.7405
14:09:22|1.7405
14:09:23|1.7405
14:09:24|1.7415
14:09:25|1.7416
14:09:26|1.7416
14:09:27|1.7415
14:09:28|1.7412
14:09:29|1.7408
14:09:30|1.7408
14:09:31|1.7408
14:09:33|1.7408
14:09:34|1.7408
14:09:35|1.7408
14:09:36|1.7408
14:09:36|1.7412
14:09:38|1.7412
14:09:39|1.7412
14:09:39|1.7414
14:09:41|1.7414
14:09:42|1.7414
14:09:42|1.7414
14:09:44|1.7414
14:09:45|1.7414
14:09:46|1.7414
14:09:46|1.7426
14:09:48|1.7426
14:09:48|1.7426
14:09:50|1.7426
14:09:51|1.7426
14:09:52|1.7426
14:09:53|1.7426
14:09:54|1.7421
14:09:55|1.7421
14:09:56|1.7422
14:09:56|1.7415
14:09:57|1.7408
14:09:58|1.7408
14:09:59|1.7407
14:10:00|1.7411
14:10:02|1.7415
14:10:04|1.7415
14:10:04|1.7418
14:10:05|1.7427
14:10:07|1.743
14:10:08|1.7436
14:10:09|1.7429
14:10:10|1.7422
14:10:10|1.7417
14:10:12|1.7424
14:10:13|1.7418
14:10:15|1.7424
14:10:16|1.7427
14:10:16|1.7425
14:10:18|1.7426
14:10:19|1.7424
14:10:20|1.7424
14:10:20|1.743
14:10:22|1.7436
14:10:23|1.7428
14:10:24|1.7423
14:10:25|1.7419
14:10:26|1.7423
14:10:27|1.7423
14:10:28|1.7423
14:10:29|1.7421
14:10:30|1.7418
14:10:31|1.7415
14:10:32|1.7414
14:10:33|1.7411
14:10:34|1.7411
14:10:35|1.7411
14:10:36|1.7411
14:10:37|1.7415
14:10:38|1.7414
14:10:39|1.7414
14:10:40|1.7414
14:10:41|1.7415
14:10:42|1.7407
14:10:43|1.7408
14:10:44|1.7406
14:10:45|1.7413
14:10:46|1.7411
14:10:47|1.7408
14:10:48|1.7408
14:10:49|1.7411
14:10:50|1.7407
14:10:51|1.7407
14:10:53|1.7399
14:10:53|1.7399
14:10:54|1.7397
14:10:55|1.7394
14:10:56|1.7393
14:10:57|1.7392
14:10:58|1.7392
14:10:59|1.7391
14:11:00|1.7391
14:11:01|1.7398
14:11:03|1.7392
14:11:03|1.7394
14:11:05|1.7394
14:11:05|1.7394
14:11:07|1.7394
14:11:07|1.7394
14:11:10|1.7394
14:11:11|1.7389
14:11:12|1.739
14:11:13|1.739
14:11:13|1.739
14:11:14|1.739
14:11:15|1.7394
14:11:16|1.74
14:11:17|1.7398
14:11:18|1.74
14:11:19|1.74
14:11:20|1.7396
14:11:22|1.7398
14:11:23|1.7398
14:11:23|1.7398
14:11:25|1.7397
14:11:25|1.7396
14:11:26|1.7396
14:11:27|1.7396
14:11:28|1.7398
14:11:29|1.7397
14:11:30|1.7397
14:11:31|1.7397
14:11:33|1.7397
14:11:33|1.7394
14:11:34|1.7393
14:11:35|1.7386
14:11:36|1.7383
14:11:38|1.7383
14:11:38|1.7378
14:11:40|1.7376
14:11:40|1.7381
14:11:41|1.7381
14:11:43|1.7381
14:11:44|1.7382
14:11:45|1.7386
14:11:46|1.7388
14:11:47|1.7388
14:11:48|1.7383
14:11:50|1.7383
14:11:50|1.7385
14:11:51|1.7385
14:11:52|1.7385
14:11:53|1.738
14:11:54|1.738
14:11:56|1.738
14:11:56|1.738
14:11:58|1.738
14:11:59|1.738
14:11:59|1.738
14:12:01|1.738
14:12:02|1.738
14:12:02|1.7387
14:12:03|1.739
14:12:06|1.74
14:12:28|1.7426
14:12:29|1.7426
14:12:30|1.7426
14:12:30|1.7426
14:12:32|1.7431
14:12:34|1.7431
14:12:34|1.7431
14:12:35|1.743
14:12:36|1.7422
14:12:38|1.7422
14:12:38|1.7422
14:12:40|1.7422
14:12:41|1.742
14:12:41|1.742
14:12:42|1.742
14:12:43|1.7418
14:12:44|1.7418
14:12:45|1.7418
14:12:46|1.7418
14:12:47|1.7424
14:12:49|1.7418
14:12:49|1.7418
14:12:50|1.7418
14:12:51|1.7418
14:12:52|1.7418
14:12:54|1.7418
14:12:54|1.741
14:12:56|1.7412
14:12:56|1.742
14:12:57|1.7423
14:12:59|1.7423
14:12:59|1.7422
14:13:00|1.7422
14:13:02|1.7422
14:13:03|1.7419
14:13:03|1.7422
14:13:04|1.7421
14:13:06|1.7421
14:13:07|1.7421
14:13:08|1.7418
14:13:09|1.7414
14:13:10|1.7412
14:13:11|1.7413
14:13:12|1.7413
14:13:13|1.7412
14:13:14|1.7412
14:13:15|1.7411
14:13:16|1.7406
14:13:17|1.7402
14:13:18|1.7402
14:13:19|1.7404
14:13:20|1.7412
14:13:21|1.7417
14:13:22|1.7421
14:13:23|1.742
14:13:24|1.7418
14:13:25|1.7418
14:13:26|1.7419
14:13:27|1.742
14:13:28|1.742
14:13:30|1.7418
14:13:30|1.7418
14:13:31|1.7418
14:13:32|1.7417
14:13:34|1.7417
14:13:34|1.7417
14:13:36|1.7423
14:13:36|1.7424
14:13:37|1.7424
14:13:39|1.7422
14:13:39|1.7422
14:13:40|1.7422
14:13:42|1.7422
14:13:43|1.7415
14:13:43|1.7415
14:13:45|1.7415
14:13:45|1.7415
14:13:46|1.7415
14:13:47|1.7418
14:13:48|1.7418
14:13:49|1.7418
14:13:50|1.742
14:13:51|1.742
14:13:53|1.742
14:13:53|1.7422
14:13:54|1.742
14:13:55|1.742
14:13:56|1.7419
14:13:58|1.7419
14:13:58|1.7419
14:13:59|1.7419
14:14:00|1.7419
14:14:02|1.7419
14:14:02|1.7418
14:14:03|1.7418
14:14:04|1.7418
14:14:06|1.7418
14:14:07|1.7418
14:14:08|1.7415
14:14:09|1.7416
14:14:10|1.7416
14:14:12|1.7416
14:14:13|1.7411
14:14:13|1.7412
14:14:15|1.7414
14:14:16|1.7416
14:14:16|1.7416
14:14:17|1.7416
14:14:18|1.7414
14:14:19|1.7415
14:14:21|1.7415
14:14:22|1.7414
14:14:23|1.7414
14:14:23|1.7409
14:14:25|1.7409
14:14:26|1.7409
14:14:27|1.7405
14:14:27|1.7412
14:14:29|1.7414
14:14:30|1.7413
14:14:31|1.7415
14:14:32|1.7415
14:14:33|1.7415
14:14:34|1.7415
14:14:34|1.7414
14:14:35|1.7414
14:14:37|1.7414
14:14:38|1.7417
14:14:39|1.7417
14:14:40|1.743
14:14:41|1.7428
14:14:42|1.7429
14:14:43|1.7429
14:14:44|1.7429
14:14:45|1.7429
14:14:46|1.7429
14:14:47|1.7429
14:14:48|1.7429
14:14:49|1.7429
14:14:51|1.7429
14:14:51|1.7428
14:14:52|1.7428
14:14:53|1.7428
14:14:54|1.7428
14:14:55|1.7429
14:14:56|1.743
14:14:57|1.743
14:14:58|1.743
14:14:59|1.743
14:15:00|1.7431
14:15:01|1.7431
14:15:03|1.7426
14:15:03|1.7425
14:15:04|1.7421
14:15:06|1.7415
14:15:07|1.742
14:15:08|1.742
14:15:10|1.7417
14:15:11|1.7413
14:15:12|1.7413
14:15:12|1.7413
14:15:15|1.7414
14:15:16|1.7414
14:15:17|1.7414
14:15:18|1.7414
14:15:18|1.7416
14:15:20|1.742
14:15:21|1.7417
14:15:22|1.7417
14:15:23|1.7405
14:15:24|1.7402
14:15:25|1.7402
14:15:26|1.741
14:15:26|1.741
14:15:28|1.741
14:15:29|1.741
14:15:30|1.741
14:15:30|1.7417
14:15:32|1.7407
14:15:33|1.741
14:15:34|1.741
14:15:35|1.7398
14:15:36|1.7395
14:15:37|1.7395
14:15:38|1.7395
14:15:39|1.7394
14:15:40|1.7394
14:15:41|1.7387
14:15:42|1.7389
14:15:43|1.7394
14:15:45|1.739
14:15:45|1.7393
14:15:46|1.7395
14:15:48|1.7395
14:15:48|1.7395
14:15:49|1.7396
14:15:50|1.7411
14:15:51|1.7413
14:15:52|1.7412
14:15:53|1.7412
14:15:54|1.7411
14:15:55|1.7409
14:15:56|1.7408
14:15:58|1.741
14:15:58|1.741
14:16:00|1.7424
14:16:00|1.7424
14:16:01|1.7426
14:16:02|1.7418
14:16:03|1.7418
14:16:04|1.7411
14:16:05|1.7411
14:16:07|1.742
14:16:08|1.7413
14:16:09|1.7406
14:16:10|1.7404
14:16:12|1.7399
14:16:12|1.7398
14:16:14|1.7397
14:16:15|1.7409
14:16:16|1.7409
14:16:18|1.7409
14:16:19|1.7417
14:16:20|1.7419
14:16:20|1.7419
14:16:22|1.7419
14:16:23|1.7419
14:16:24|1.7426
14:16:25|1.7422
14:16:26|1.7424
14:16:27|1.7424
14:16:27|1.7424
14:16:29|1.7425
14:16:30|1.7425
14:16:30|1.7425
14:16:32|1.7423
14:16:33|1.7423
14:16:34|1.742
14:16:35|1.7411
14:16:36|1.7411
14:16:37|1.7408
14:16:38|1.7408
14:16:39|1.7406
14:16:40|1.7407
14:16:41|1.7407
14:16:42|1.74
14:16:43|1.7396
14:16:44|1.7396
14:16:45|1.7396
14:16:46|1.7394
14:16:47|1.7393
14:16:48|1.7393
14:16:49|1.7389
14:16:51|1.7387
14:16:51|1.7389
14:16:53|1.739
14:16:54|1.739
14:16:54|1.739
14:16:55|1.739
14:16:57|1.739
14:16:57|1.7397
14:16:59|1.7396
14:16:59|1.7402
14:17:00|1.7402
14:17:01|1.7404
14:17:02|1.7404
14:17:04|1.7415
14:17:04|1.7418
14:17:05|1.7416
14:17:06|1.7417
14:17:07|1.7417
14:17:08|1.7416
14:17:10|1.7413
14:17:10|1.7408
14:17:12|1.7406
14:17:14|1.7406
14:17:14|1.7406
14:17:15|1.7394
14:17:16|1.7405
14:17:18|1.7405
14:17:18|1.7408
14:17:19|1.7408
14:17:20|1.7408
14:17:21|1.74
14:17:22|1.7402
14:17:23|1.7402
14:17:25|1.7402
14:17:25|1.7402
14:17:26|1.7409
14:17:28|1.7409
14:17:29|1.7409
14:17:29|1.7409
14:17:30|1.7414
14:17:31|1.741
14:17:32|1.7413
14:17:34|1.7413
14:17:35|1.7413
14:17:36|1.7413
14:17:37|1.7409
14:17:38|1.7409
14:17:39|1.7409
14:17:40|1.7409
14:17:40|1.7406
14:17:42|1.7407
14:17:43|1.7407
14:17:44|1.7407
14:17:45|1.7407
14:17:46|1.7414
14:17:47|1.741
14:17:48|1.74
14:17:50|1.74
14:17:50|1.7392
14:17:51|1.7392
14:17:52|1.7401
14:17:53|1.7408
14:17:54|1.7408
14:17:55|1.7404
14:17:56|1.7404
14:17:57|1.7405
14:17:58|1.74
14:17:59|1.7396
14:18:00|1.7405
14:18:01|1.7408
14:18:02|1.7408
14:18:03|1.7409
14:18:04|1.7413
14:18:05|1.7413
14:18:07|1.7414
14:18:07|1.7414
14:18:09|1.7414
14:18:09|1.7416
14:18:11|1.74
14:18:12|1.74
14:18:14|1.74
14:18:14|1.74
14:18:16|1.7403
14:18:17|1.7403
14:18:17|1.7403
14:18:18|1.7404
14:18:20|1.7404
14:18:21|1.7404
14:18:22|1.7405
14:18:23|1.7405
14:18:24|1.7404
14:18:25|1.7404
14:18:26|1.7403
14:18:26|1.7403
14:18:28|1.7403
14:18:29|1.7403
14:18:30|1.7403
14:18:31|1.7405
14:18:32|1.7405
14:18:33|1.7411
14:18:34|1.7411
14:18:34|1.741
14:18:36|1.741
14:18:37|1.741
14:18:38|1.741
14:18:38|1.741
14:18:40|1.741
14:18:41|1.741
14:18:42|1.7389
14:18:43|1.739
14:18:44|1.7391
14:18:45|1.7391
14:18:46|1.7385
14:18:47|1.7384
14:18:48|1.7385
14:18:49|1.7385
14:18:50|1.7392
14:18:51|1.7392
14:18:52|1.7392
14:18:53|1.7392
14:18:54|1.7396
14:18:55|1.7396
14:18:56|1.7396
14:18:57|1.7396
14:18:58|1.7398
14:18:59|1.7397
14:19:00|1.7397
14:19:01|1.7398
14:19:02|1.7398
14:19:03|1.7395
14:19:04|1.738
14:19:05|1.7385
14:19:07|1.7385
14:19:07|1.7389
14:19:08|1.7398
14:19:09|1.7398
14:19:10|1.7399
14:19:12|1.7398
14:19:28|1.7392
14:19:28|1.7392
14:19:30|1.7391
14:19:31|1.7391
14:19:31|1.7391
14:19:33|1.7391
14:19:34|1.7391
14:19:35|1.7391
14:19:36|1.7383
14:19:37|1.7386
14:19:38|1.7386
14:19:39|1.7386
14:19:40|1.7386
14:19:41|1.7386
14:19:42|1.7386
14:19:43|1.7386
14:19:45|1.7386
14:19:46|1.7386
14:19:46|1.7384
14:19:47|1.7378
14:19:48|1.7378
14:19:49|1.7381
14:19:50|1.7381
14:19:51|1.7384
14:19:52|1.7384
14:19:54|1.7384
14:19:55|1.7385
14:19:55|1.7386
14:19:57|1.7392
14:19:57|1.7392
14:19:58|1.7392
14:19:59|1.7392
14:20:01|1.7392
14:20:01|1.7392
14:20:02|1.7394
14:20:03|1.7394
14:20:04|1.7394
14:20:05|1.7392
14:20:07|1.7392
14:20:07|1.7392
14:20:08|1.7392
14:20:09|1.7388
14:20:10|1.7392
14:20:11|1.7392
14:20:12|1.739
14:20:14|1.739
14:20:15|1.7388
14:20:16|1.7391
14:20:17|1.7391
14:20:18|1.7391
14:20:19|1.7391
14:20:20|1.7392
14:20:22|1.7392
14:20:23|1.7397
14:20:24|1.74
14:20:25|1.7406
14:20:26|1.7413
14:20:27|1.7415
14:20:28|1.7415
14:20:29|1.7415
14:20:30|1.7415
14:20:31|1.7409
14:20:33|1.7403
14:20:33|1.7392
14:20:34|1.7392
14:20:35|1.7393
14:20:36|1.7393
14:20:38|1.7393
14:20:39|1.7395
14:20:40|1.7395
14:20:41|1.7395
14:20:42|1.7395
14:20:43|1.7395
14:20:45|1.7397
14:20:45|1.7396
14:20:46|1.7396
14:20:47|1.7395
14:20:49|1.739
14:20:50|1.739
14:20:52|1.7388
14:20:52|1.7387
14:20:53|1.7385
14:20:55|1.7386
14:20:55|1.7386
14:20:56|1.7389
14:20:57|1.7389
14:20:58|1.7386
14:20:59|1.7386
14:21:01|1.7386
14:21:01|1.7384
14:21:02|1.7384
14:21:03|1.7385
14:21:04|1.7383
14:21:05|1.7379
14:21:06|1.7374
14:21:07|1.7374
14:21:08|1.7374
14:21:09|1.7372
14:21:10|1.7368
14:21:12|1.7368
14:21:12|1.7368
14:21:14|1.7368
14:21:16|1.7368
14:21:17|1.7365
14:21:17|1.737
14:21:19|1.7373
14:21:20|1.7363
14:21:21|1.7364
14:21:22|1.7364
14:21:23|1.7364
14:21:24|1.7364
14:21:25|1.7374
14:21:26|1.7374
14:21:28|1.737
14:21:29|1.737
14:21:30|1.7375
14:21:30|1.738
14:21:32|1.7373
14:21:32|1.7373
14:21:33|1.7373
14:21:34|1.7376
14:21:35|1.7376
14:21:36|1.7376
14:21:37|1.7376
14:21:38|1.7378
14:21:39|1.7375
14:21:41|1.7375
14:21:42|1.7375
14:21:42|1.7375
14:21:43|1.7378
14:21:44|1.7374
14:21:45|1.7374
14:21:47|1.7375
14:21:47|1.7375
14:21:49|1.7375
14:21:49|1.7379
14:21:50|1.7379
14:21:51|1.7383
14:21:53|1.7383
14:21:53|1.7384
14:21:54|1.7384
14:21:56|1.7384
14:21:57|1.7383
14:21:58|1.7384
14:21:59|1.7384
14:22:00|1.7384
14:22:01|1.7381
14:22:02|1.7378
14:22:03|1.7378
14:22:04|1.7378
14:22:05|1.7378
14:22:06|1.7378
14:22:07|1.7376
14:22:08|1.7375
14:22:09|1.7372
14:22:10|1.7368
14:22:11|1.7368
14:22:13|1.7365
14:22:13|1.7361
14:22:15|1.7361
14:22:17|1.7361
14:22:18|1.736
14:22:19|1.736
14:22:19|1.736
14:22:21|1.736
14:22:22|1.736
14:22:23|1.7368
14:22:24|1.737
14:22:25|1.737
14:22:26|1.737
14:22:27|1.737
14:22:28|1.737
14:22:29|1.7373
14:22:30|1.7372
14:22:32|1.7374
14:22:32|1.7373
14:22:34|1.7373
14:22:34|1.737
14:22:36|1.7377
14:22:37|1.7377
14:22:38|1.7377
14:22:40|1.7377
14:22:41|1.7381
14:22:41|1.7379
14:22:42|1.7379
14:22:43|1.7378
14:22:44|1.7382
14:22:46|1.7384
14:22:46|1.7384
14:22:47|1.7384
14:22:48|1.7384
14:22:49|1.7384
14:22:50|1.7384
14:22:52|1.7393
14:22:52|1.7393
14:22:53|1.7389
14:22:54|1.7389
14:22:56|1.7389
14:22:56|1.7381
14:22:58|1.7381
14:22:59|1.7381
14:23:00|1.7381
14:23:01|1.7381
14:23:02|1.7377
14:23:03|1.7374
14:23:04|1.7374
14:23:05|1.7374
14:23:06|1.7373
14:23:07|1.7365
14:23:08|1.737
14:23:10|1.737
14:23:10|1.7368
14:23:12|1.7368
14:23:13|1.7367
14:23:13|1.7369
14:23:14|1.7369
14:23:16|1.7369
14:23:18|1.7374
14:23:20|1.7374
14:23:21|1.7374
14:23:22|1.7377
14:23:23|1.7378
14:23:24|1.7378
14:23:24|1.7378
14:23:25|1.7376
14:23:26|1.7376
14:23:27|1.7376
14:23:29|1.7377
14:23:29|1.7377
14:23:30|1.7382
14:23:32|1.7386
14:23:32|1.7386
14:23:33|1.7386
14:23:35|1.7374
14:23:35|1.7374
14:23:36|1.7375
14:23:37|1.7377
14:23:38|1.7379
14:23:40|1.7379
14:23:40|1.7379
14:23:42|1.7379
14:23:43|1.738
14:23:43|1.7379
14:23:45|1.7379
14:23:46|1.7379
14:23:47|1.738
14:23:48|1.7383
14:23:49|1.7382
14:23:51|1.7382
14:23:51|1.7382
14:23:53|1.7385
14:23:53|1.7385
14:23:54|1.7385
14:23:56|1.7387
14:23:57|1.7387
14:23:58|1.7387
14:23:58|1.7378
14:23:59|1.7371
14:24:00|1.7375
14:24:02|1.7375
14:24:02|1.7373
14:24:03|1.7372
14:24:05|1.7367
14:24:05|1.7366
14:24:07|1.7366
14:24:08|1.7366
14:24:09|1.7365
14:24:11|1.7366
14:24:11|1.7369
14:24:12|1.7368
14:24:14|1.7367
14:24:14|1.7367
14:24:15|1.7364
14:24:17|1.7366
14:24:18|1.7368
14:24:19|1.7368
14:24:20|1.7368
14:24:21|1.7367
14:24:22|1.737
14:24:23|1.7367
14:24:24|1.7367
14:24:26|1.7363
14:24:27|1.7363
14:24:28|1.7363
14:24:29|1.7362
14:24:29|1.7362
14:24:31|1.7362
14:24:32|1.7362
14:24:33|1.7362
14:24:34|1.7362
14:24:35|1.736
14:24:36|1.736
14:24:37|1.7353
14:24:38|1.7354
14:24:39|1.7353
14:24:40|1.7353
14:24:42|1.7353
14:24:42|1.7352
14:24:44|1.7352
14:24:44|1.7358
14:24:46|1.7358
14:24:46|1.7357
14:24:48|1.7357
14:24:49|1.7357
14:24:50|1.7356
14:24:51|1.7354
14:24:53|1.7354
14:24:54|1.7354
14:24:55|1.7354
14:24:56|1.7354
14:24:57|1.7354
14:24:57|1.7354
14:24:58|1.7349
14:24:59|1.7349
14:25:00|1.7349
14:25:02|1.7349
14:25:03|1.7349
14:25:03|1.7349
14:25:04|1.7344
14:25:05|1.7341
14:25:06|1.7342
14:25:08|1.7342
14:25:08|1.7343
14:25:09|1.7342
14:25:10|1.7342
14:25:12|1.7347
14:25:12|1.7349
14:25:14|1.7342
14:25:14|1.7342
14:25:15|1.7342
14:25:17|1.7342
14:25:18|1.7342
14:25:20|1.7342
14:25:21|1.734
14:25:23|1.7338
14:25:23|1.734
14:25:25|1.734
14:25:25|1.7345
14:25:27|1.7345
14:25:28|1.7345
14:25:29|1.7336
14:25:30|1.7336
14:25:31|1.7339
14:25:31|1.7339
14:25:33|1.7334
14:25:34|1.7336
14:25:35|1.7335
14:25:36|1.7336
14:25:37|1.7336
14:25:38|1.7342
14:25:39|1.7342
14:25:40|1.7336
14:25:41|1.7339
14:25:42|1.7339
14:25:43|1.7336
14:25:44|1.7336
14:25:45|1.7336
14:25:46|1.7335
14:25:47|1.7335
14:25:48|1.7335
14:25:50|1.7332
14:25:50|1.733
14:25:51|1.733
14:25:52|1.733
14:25:53|1.7332
14:25:55|1.7332
14:25:56|1.7329
14:25:56|1.7326
14:25:58|1.7321
14:25:59|1.7308
14:26:00|1.7308
14:26:01|1.7307
14:26:01|1.7307
14:26:03|1.7303
14:26:03|1.7303
14:26:06|1.7303
14:26:07|1.7307
14:26:08|1.7313
14:26:08|1.7321
14:26:10|1.7321
14:26:10|1.7323
14:26:12|1.7322
14:26:13|1.7327
14:26:14|1.733
14:26:15|1.7342
14:26:16|1.7339
14:26:17|1.7342
14:26:17|1.734
14:26:20|1.7324
14:26:21|1.7315
14:26:23|1.7314
14:26:24|1.7314
14:26:24|1.7314
14:26:26|1.7317
14:26:26|1.7321
14:26:27|1.7325
14:26:29|1.7325
14:26:30|1.7325
14:26:31|1.7325
14:26:32|1.7317
14:26:33|1.7318
14:26:34|1.7312
14:26:35|1.7312
14:26:36|1.7312
14:26:37|1.7315
14:26:39|1.7311
14:26:39|1.7307
14:26:40|1.7307
14:26:42|1.7307
14:26:43|1.7312
14:26:43|1.7312
14:26:44|1.7313
14:26:45|1.7315
14:26:47|1.7313
14:26:47|1.7302
14:26:48|1.7303
14:26:50|1.7311
14:26:50|1.7312
14:26:51|1.7323
14:26:52|1.7339
14:26:53|1.7328
14:26:54|1.7326
14:26:55|1.7322
14:26:56|1.7322
14:26:57|1.7321
14:27:00|1.7318
14:27:00|1.7319
14:27:01|1.7318
14:27:02|1.7318
14:27:03|1.7316
14:27:04|1.7319
14:27:06|1.7319
14:27:06|1.7319
14:27:07|1.7326
14:27:08|1.7333
14:27:09|1.7333
14:27:11|1.7336
14:27:11|1.7323
14:27:12|1.7326
14:27:13|1.7326
14:27:14|1.733
14:27:15|1.7336
14:27:16|1.7331
14:27:17|1.7326
14:27:19|1.7324
14:27:20|1.7334
14:27:22|1.7336
14:27:23|1.7335
14:27:23|1.7334
14:27:25|1.7334
14:27:26|1.7334
14:27:26|1.7334
14:27:28|1.7334
14:27:29|1.7331
14:27:30|1.7335
14:27:30|1.733
14:27:31|1.7331
14:27:32|1.7331
14:27:33|1.7331
14:27:35|1.7331
14:27:36|1.7331
14:27:37|1.733
14:27:38|1.733
14:27:39|1.7332
14:27:40|1.7332
14:27:41|1.733
14:27:42|1.7326
14:27:43|1.7326
14:27:44|1.7329
14:27:45|1.7323
14:27:46|1.732
14:27:48|1.7308
14:27:49|1.7311
14:27:50|1.7312
14:27:51|1.7315
14:27:52|1.7315
14:27:53|1.7322
14:27:54|1.7322
14:27:55|1.7321
14:27:56|1.7324
14:27:57|1.7323
14:27:58|1.7323
14:27:59|1.7323
14:28:00|1.7323
14:28:01|1.7323
14:28:02|1.7323
14:28:03|1.732
14:28:04|1.7323
14:28:05|1.7323
14:28:07|1.7311
14:28:08|1.7315
14:28:08|1.7316
14:28:09|1.7315
14:28:11|1.7312
14:28:11|1.7315
14:28:12|1.7314
14:28:13|1.7315
14:28:14|1.7317
14:28:15|1.7316
14:28:17|1.7315
14:28:17|1.7315
14:28:18|1.7315
14:28:20|1.7315
14:28:20|1.7315
14:28:21|1.7315
14:28:23|1.7315
14:28:24|1.7323
14:28:25|1.7331
14:28:26|1.7329
14:28:28|1.7322
14:28:30|1.7321
14:28:31|1.7316
14:28:31|1.7317
14:28:32|1.7316
14:28:34|1.7317
14:28:35|1.7312
14:28:35|1.7312
14:28:36|1.7312
14:28:38|1.7317
14:28:38|1.7319
14:28:40|1.7315
14:28:41|1.7316
14:28:42|1.7318
14:28:43|1.7317
14:28:44|1.7317
14:28:45|1.7317
14:28:46|1.7317
14:28:47|1.7317
14:28:48|1.7318
14:28:49|1.7318
14:28:50|1.7319
14:28:52|1.7319
14:28:52|1.7317
14:28:53|1.7316
14:28:55|1.7316
14:28:55|1.7316
14:28:56|1.7316
14:28:58|1.7317
14:28:58|1.7317
14:28:59|1.7321
14:29:00|1.7325
14:29:01|1.7327
14:29:03|1.7329
14:29:04|1.7329
14:29:05|1.7327
14:29:06|1.7327
14:29:06|1.7327
14:29:07|1.7333
14:29:09|1.734
14:29:10|1.7346
14:29:11|1.734
14:29:12|1.734
14:29:13|1.734
14:29:14|1.735
14:29:15|1.7349
14:29:16|1.735
14:29:17|1.7351
14:29:18|1.7352
14:29:20|1.7352
14:29:20|1.7353
14:29:21|1.735
14:29:23|1.7343
14:29:24|1.7341
14:29:25|1.735
14:29:26|1.735
14:29:27|1.735
14:29:28|1.735
14:29:29|1.7347
14:29:31|1.7347
14:29:32|1.7344
14:29:32|1.7344
14:29:34|1.7342
14:29:34|1.7342
14:29:36|1.7342
14:29:37|1.7342
14:29:38|1.7342
14:29:39|1.7343
14:29:40|1.7343
14:29:41|1.7342
14:29:42|1.7342
14:29:43|1.7342
14:29:44|1.7342
14:29:45|1.7331
14:29:46|1.7329
14:29:47|1.7329
14:29:48|1.7335
14:29:49|1.7335
14:29:50|1.7335
14:29:51|1.7335
14:29:52|1.7335
14:29:53|1.7335
14:29:55|1.7335
14:29:56|1.7334
14:29:57|1.733
14:29:58|1.7343
14:29:59|1.7344
14:30:00|1.7344
14:30:01|1.7344
14:30:02|1.7344
14:30:03|1.7344
14:30:04|1.7344
14:30:04|1.7344
14:30:06|1.7344
14:30:07|1.7344
14:30:08|1.7339
14:30:09|1.7339
14:30:10|1.7333
14:30:11|1.733
14:30:12|1.7331
14:30:13|1.7331
14:30:13|1.7331
14:30:15|1.7334
14:30:16|1.7339
14:30:17|1.7339
14:30:18|1.7331
14:30:19|1.7329
14:30:20|1.7328
14:30:21|1.7328
14:30:22|1.7328
14:30:23|1.7328
14:30:25|1.7328
14:30:26|1.7328
14:30:27|1.7308
14:30:29|1.7308
14:30:29|1.7311
14:30:30|1.7312
14:30:31|1.7312
14:30:32|1.7311
14:30:33|1.7311
14:30:34|1.7311
14:30:36|1.7312
14:30:36|1.7312
14:30:37|1.7312
14:30:39|1.731
14:30:39|1.731
14:30:41|1.7313
14:30:42|1.7309
14:30:43|1.7305
14:30:44|1.7306
14:30:45|1.7304
14:30:45|1.7303
14:30:46|1.73
14:30:48|1.729
14:30:49|1.7291
14:30:50|1.7287
14:30:51|1.7286
14:30:52|1.7286
14:30:53|1.7286
14:30:54|1.7286
14:30:55|1.7285
14:30:56|1.7284
14:30:57|1.7284
14:30:58|1.7284
14:30:59|1.7282
14:31:00|1.7282
14:31:01|1.7294
14:31:02|1.7302
14:31:03|1.7302
14:31:04|1.7288
14:31:05|1.7288
14:31:06|1.7286
14:31:07|1.729
14:31:08|1.729
14:31:09|1.7289
14:31:10|1.7294
14:31:11|1.7294
14:31:12|1.7294
14:31:13|1.7289
14:31:14|1.7289
14:31:15|1.7286
14:31:16|1.7287
14:31:17|1.7287
14:31:18|1.7288
14:31:19|1.7286
14:31:21|1.7285
14:31:21|1.7288
14:31:22|1.7278
14:31:24|1.7279
14:31:25|1.7278
14:31:27|1.7275
14:31:28|1.7276
14:31:29|1.7275
14:31:30|1.7272
14:31:31|1.7268
14:31:32|1.7264
14:31:33|1.7264
14:31:35|1.7263
14:31:36|1.726
14:31:37|1.7255
14:31:38|1.7248
14:31:38|1.7242
14:31:39|1.7239
14:31:41|1.7238
14:31:41|1.7242
14:31:43|1.7234
14:31:44|1.7228
14:31:45|1.723
14:31:46|1.7232
14:31:46|1.7232
14:31:48|1.7238
14:31:49|1.7237
14:31:50|1.7247
14:31:50|1.7243
14:31:51|1.7252
14:31:52|1.7244
14:31:54|1.724
14:31:56|1.7238
14:31:57|1.7238
14:31:57|1.7234
14:31:58|1.7234
14:31:59|1.7245
14:32:00|1.7242
14:32:02|1.724
14:32:02|1.724
14:32:03|1.7242
14:32:05|1.7245
14:32:06|1.7241
14:32:07|1.724
14:32:07|1.7239
14:32:08|1.7236
14:32:09|1.7234
14:32:11|1.7238
14:32:11|1.7235
14:32:13|1.7235
14:32:14|1.7244
14:32:15|1.7239
14:32:16|1.7239
14:32:17|1.7239
14:32:18|1.7239
14:32:19|1.7239
14:32:20|1.7244
14:32:21|1.7239
14:32:22|1.7238
14:32:23|1.7238
14:32:25|1.7238
14:32:25|1.7234
14:32:27|1.7234
14:32:28|1.7234
14:32:29|1.7233
14:32:30|1.7235
14:32:31|1.7231
14:32:32|1.7232
14:32:33|1.7231
14:32:34|1.723
14:32:35|1.7228
14:32:36|1.7227
14:32:37|1.7225
14:32:38|1.7225
14:32:40|1.722
14:32:41|1.7224
14:32:42|1.7225
14:32:42|1.7222
14:32:44|1.7219
14:32:45|1.7226
14:32:46|1.722
14:32:46|1.7217
14:32:47|1.7217
14:32:49|1.7216
14:32:50|1.7219
14:32:50|1.7234
14:32:52|1.7235
14:32:53|1.7235
14:32:53|1.7235
14:32:55|1.7235
14:32:55|1.7236
14:32:56|1.7243
14:32:58|1.7243
14:32:59|1.7242
14:33:00|1.7242
14:33:00|1.7241
14:33:02|1.7247
14:33:03|1.7241
14:33:03|1.7256
14:33:04|1.7255
14:33:06|1.7255
14:33:07|1.7255
14:33:07|1.7255
14:33:09|1.7253
14:33:10|1.7253
14:33:11|1.7244
14:33:12|1.725
14:33:13|1.725
14:33:14|1.725
14:33:15|1.7248
14:33:16|1.7249
14:33:17|1.7246
14:33:18|1.7246
14:33:19|1.7243
14:33:20|1.7242
14:33:21|1.7242
14:33:22|1.7239
14:33:23|1.7233
14:33:24|1.7247
14:33:25|1.7247
14:33:26|1.7243
14:33:27|1.7252
14:33:28|1.7252
14:33:29|1.7252
14:33:31|1.7251
14:33:32|1.7249
14:33:33|1.7252
14:33:34|1.7252
14:33:35|1.7252
14:33:36|1.7252
14:33:37|1.7252
14:33:38|1.7248
14:33:39|1.724
14:33:39|1.7241
14:33:40|1.7241
14:33:42|1.724
14:33:42|1.7239
14:33:44|1.7239
14:33:44|1.7239
14:33:45|1.724
14:33:47|1.7232
14:33:48|1.7232
14:33:49|1.7232
14:33:50|1.7233
14:33:51|1.7233
14:33:52|1.7233
14:33:53|1.7233
14:33:54|1.7238
14:33:55|1.7247
14:33:56|1.7246
14:33:57|1.7244
14:33:58|1.7244
14:33:59|1.7244
14:34:00|1.7244
14:34:01|1.7247
14:34:02|1.7247
14:34:03|1.7238
14:34:04|1.7238
14:34:05|1.7236
14:34:06|1.7236
14:34:07|1.7236
14:34:08|1.7237
14:34:09|1.7237
14:34:10|1.7237
14:34:11|1.7237
14:34:12|1.7237
14:34:13|1.7233
14:34:14|1.7234
14:34:15|1.7234
14:34:16|1.7238
14:34:17|1.7241
14:34:18|1.7237
14:34:19|1.7234
14:34:20|1.7234
14:34:22|1.7234
14:34:22|1.7242
14:34:24|1.7242
14:34:25|1.7242
14:34:25|1.7245
14:34:28|1.7245
14:34:29|1.7242
14:34:30|1.7242
14:34:31|1.7242
14:34:31|1.7242
14:34:33|1.7243
14:34:34|1.7242
14:34:35|1.7242
14:34:36|1.7246
14:34:36|1.7246
14:34:38|1.7235
14:34:40|1.7237
14:34:41|1.723
14:34:41|1.723
14:34:42|1.7232
14:34:44|1.7235
14:34:45|1.7229
14:34:46|1.7224
14:34:46|1.7232
14:34:48|1.7232
14:34:48|1.7227
14:34:50|1.7227
14:34:50|1.7228
14:34:51|1.7228
14:34:52|1.7232
14:34:54|1.7232
14:34:54|1.7231
14:34:56|1.7231
14:34:57|1.7228
14:34:57|1.7222
14:34:59|1.7231
14:34:59|1.7231
14:35:01|1.7231
14:35:02|1.722
14:35:03|1.7214
14:35:04|1.7215
14:35:05|1.7219
14:35:06|1.7219
14:35:07|1.7216
14:35:08|1.7216
14:35:09|1.7209
14:35:10|1.721
14:35:11|1.7209
14:35:13|1.7209
14:35:14|1.7214
14:35:14|1.7214
14:35:15|1.7214
14:35:16|1.7216
14:35:17|1.7223
14:35:19|1.7221
14:35:19|1.7221
14:35:20|1.7221
14:35:21|1.7212
14:35:22|1.7214
14:35:23|1.7211
14:35:24|1.7207
14:35:25|1.7209
14:35:26|1.7211
14:35:28|1.7212
14:35:29|1.7212
14:35:30|1.7212
14:35:31|1.7217
14:35:32|1.7216
14:35:33|1.7216
14:35:34|1.7216
14:35:35|1.7219
14:35:36|1.7222
14:35:37|1.7215
14:35:40|1.7215
14:35:41|1.7214
14:35:43|1.7211
14:35:43|1.7211
14:35:44|1.7211
14:35:46|1.7219
14:35:46|1.7215
14:35:47|1.7214
14:35:48|1.7212
14:35:49|1.7209
14:35:51|1.7209
14:35:52|1.7205
14:35:52|1.7205
14:35:53|1.7208
14:35:54|1.7208
14:35:55|1.7208
14:35:57|1.7209
14:35:58|1.7209
14:35:58|1.7204
14:35:59|1.7205
14:36:00|1.7207
14:36:01|1.7207
14:36:03|1.7207
14:36:04|1.7207
14:36:05|1.7207
14:36:06|1.7211
14:36:07|1.7211
14:36:08|1.7207
14:36:09|1.7207
14:36:10|1.7206
14:36:11|1.7206
14:36:12|1.7206
14:36:13|1.7202
14:36:15|1.7203
14:36:16|1.7205
14:36:17|1.7205
14:36:18|1.7205
14:36:19|1.7203
14:36:20|1.7197
14:36:21|1.7191
14:36:22|1.7195
14:36:23|1.7187
14:36:24|1.7187
14:36:25|1.7187
14:36:26|1.7189
14:36:27|1.719
14:36:29|1.7179
14:36:30|1.7172
14:36:31|1.7173
14:36:32|1.7177
14:36:33|1.7177
14:36:34|1.7175
14:36:35|1.7175
14:36:36|1.7173
14:36:38|1.7167
14:36:39|1.7167
14:36:39|1.7167
14:36:41|1.7177
14:36:41|1.7172
14:36:43|1.717
14:36:43|1.7179
14:36:45|1.7182
14:36:46|1.7186
14:36:46|1.7175
14:36:48|1.7175
14:36:49|1.7171
14:36:50|1.7168
14:36:51|1.7168
14:36:52|1.716
14:36:54|1.7162
14:36:54|1.7163
14:36:55|1.7165
14:36:56|1.7157
14:36:58|1.7164
14:36:59|1.7164
14:37:00|1.716
14:37:01|1.716
14:37:02|1.716
14:37:03|1.7158
14:37:03|1.7164
14:37:04|1.7164
14:37:06|1.7167
14:37:06|1.7171
14:37:08|1.7178
14:37:09|1.7181
14:37:10|1.7186
14:37:11|1.7186
14:37:12|1.7194
14:37:13|1.7193
14:37:14|1.7192
14:37:15|1.7192
14:37:16|1.7192
14:37:17|1.7192
14:37:18|1.7189
14:37:19|1.718
14:37:20|1.719
14:37:21|1.7202
14:37:22|1.7202
14:37:23|1.7187
14:37:24|1.7188
14:37:25|1.7188
14:37:27|1.7188
14:37:27|1.7186
14:37:28|1.7176
14:37:30|1.7178
14:37:31|1.7172
14:37:33|1.718
14:37:34|1.7178
14:37:34|1.7177
14:37:36|1.7176
14:37:37|1.7169
14:37:39|1.7169
14:37:39|1.7175
14:37:40|1.7175
14:37:41|1.7173
14:37:42|1.7172
14:37:43|1.7181
14:37:44|1.7183
14:37:46|1.7184
14:37:47|1.7184
14:37:48|1.7183
14:37:49|1.7182
14:37:50|1.7182
14:37:52|1.7182
14:37:52|1.7182
14:37:54|1.7182
14:37:55|1.7181
14:37:55|1.7181
14:37:57|1.7181
14:37:57|1.7186
14:37:59|1.7187
14:38:00|1.7187
14:38:01|1.7181
14:38:02|1.7174
14:38:03|1.7171
14:38:04|1.7173
14:38:06|1.7169
14:38:07|1.7162
14:38:07|1.7171
14:38:09|1.7173
14:38:09|1.7173
14:38:10|1.7175
14:38:11|1.7173
14:38:12|1.7176
14:38:13|1.7179
14:38:14|1.7179
14:38:15|1.7178
14:38:16|1.7175
14:38:17|1.7165
14:38:19|1.717
14:38:20|1.717
14:38:20|1.717
14:38:21|1.717
14:38:23|1.717
14:38:23|1.717
14:38:24|1.7167
14:38:25|1.7164
14:38:26|1.7163
14:38:28|1.7158
14:38:28|1.7152
14:38:30|1.7149
14:38:31|1.7145
14:38:31|1.7152
14:38:33|1.7159
14:38:34|1.7159
14:38:35|1.7153
14:38:36|1.7146
14:38:37|1.7147
14:38:38|1.7156
14:38:39|1.7152
14:38:40|1.7153
14:38:42|1.7158
14:38:43|1.7175
14:38:44|1.7178
14:38:45|1.718
14:38:46|1.7183
14:38:47|1.7186
14:38:48|1.7194
14:38:49|1.7194
14:38:50|1.72
14:38:51|1.7199
14:38:52|1.7204
14:38:53|1.7206
14:38:54|1.7205
14:38:55|1.7205
14:38:56|1.7208
14:38:57|1.7205
14:38:58|1.7194
14:38:59|1.719
14:39:00|1.7189
14:39:01|1.7183
14:39:02|1.7185
14:39:03|1.7179
14:39:05|1.7176
14:39:06|1.7179
14:39:08|1.7182
14:39:08|1.7176
14:39:09|1.7176
14:39:10|1.7176
14:39:11|1.7177
14:39:12|1.7177
14:39:13|1.7177
14:39:14|1.7171
14:39:15|1.7177
14:39:16|1.7181
14:39:17|1.7181
14:39:19|1.7184
14:39:19|1.718
14:39:20|1.7182
14:39:21|1.7181
14:39:22|1.7181
14:39:23|1.7177
14:39:24|1.7177
14:39:25|1.7177
14:39:26|1.7177
14:39:27|1.7175
14:39:29|1.7177
14:39:29|1.7177
14:39:30|1.7182
14:39:31|1.7175
14:39:33|1.7173
14:39:34|1.7173
14:39:36|1.7173
14:39:36|1.717
14:39:37|1.7171
14:39:39|1.7171
14:39:39|1.7179
14:39:41|1.7179
14:39:41|1.7179
14:39:43|1.7179
14:39:43|1.7175
14:39:45|1.7175
14:39:45|1.7175
14:39:46|1.7175
14:39:48|1.7175
14:39:48|1.7175
14:39:49|1.7176
14:39:50|1.7176
14:39:52|1.7173
14:39:52|1.7173
14:39:54|1.7173
14:39:55|1.7183
14:39:55|1.718
14:39:57|1.7175
14:39:58|1.7166
14:39:58|1.7167
14:40:00|1.7168
14:40:01|1.7168
14:40:01|1.7168
14:40:03|1.7175
14:40:04|1.7182
14:40:05|1.7182
14:40:06|1.7179
14:40:07|1.7171
14:40:08|1.7173
14:40:09|1.717
14:40:10|1.7171
14:40:11|1.7171
14:40:12|1.7169
14:40:13|1.7169
14:40:14|1.7169
14:40:15|1.7168
14:40:16|1.7167
14:40:17|1.7158
14:40:18|1.7158
14:40:19|1.7158
14:40:20|1.7161
14:40:22|1.7165
14:40:22|1.7168
14:40:24|1.7168
14:40:24|1.7172
14:40:25|1.7167
14:40:26|1.7169
14:40:27|1.7166
14:40:28|1.7166
14:40:29|1.7166
14:40:30|1.717
14:40:32|1.717
14:40:34|1.717
14:40:35|1.7166
14:40:36|1.7172
14:40:37|1.7171
14:40:37|1.7171
14:40:40|1.7171
14:40:40|1.7179
14:40:42|1.7182
14:40:43|1.7178
14:40:44|1.7178
14:40:45|1.7178
14:40:46|1.7178
14:40:47|1.7178
14:40:48|1.7179
14:40:49|1.7178
14:40:51|1.7178
14:40:51|1.7179
14:40:53|1.7176
14:40:54|1.7176
14:40:55|1.7171
14:40:56|1.7171
14:40:57|1.7172
14:40:57|1.7172
14:40:58|1.7178
14:41:00|1.7177
14:41:00|1.7177
14:41:02|1.7181
14:41:02|1.7185
14:41:04|1.7183
14:41:04|1.7186
14:41:06|1.7186
14:41:07|1.7185
14:41:07|1.7185
14:41:08|1.7184
14:41:09|1.7183
14:41:10|1.7183
14:41:11|1.7182
14:41:13|1.7182
14:41:13|1.7177
14:41:14|1.718
14:41:15|1.718
14:41:16|1.718
14:41:17|1.718
14:41:19|1.718
14:41:19|1.718
14:41:20|1.718
14:41:22|1.7183
14:41:23|1.7178
14:41:24|1.7178
14:41:25|1.7175
14:41:26|1.7175
14:41:27|1.7175
14:41:27|1.7175
14:41:29|1.7174
14:41:29|1.7177
14:41:30|1.718
14:41:31|1.7178
14:41:32|1.7179
14:41:33|1.7183
14:41:36|1.7183
14:41:36|1.7183
14:41:38|1.7183
14:41:39|1.7178
14:41:40|1.7183
14:41:41|1.7182
14:41:41|1.7182
14:41:43|1.7177
14:41:44|1.718
14:41:46|1.718
14:41:47|1.718
14:41:48|1.718
14:41:49|1.718
14:41:50|1.718
14:41:51|1.7181
14:41:52|1.7181
14:41:53|1.7181
14:41:54|1.7181
14:41:55|1.7183
14:41:57|1.7178
14:41:58|1.7178
14:41:58|1.7184
14:41:59|1.7184
14:42:01|1.7182
14:42:02|1.7182
14:42:03|1.7176
14:42:04|1.7176
14:42:04|1.7173
14:42:05|1.7173
14:42:06|1.7171
14:42:08|1.7169
14:42:09|1.7174
14:42:10|1.7174
14:42:11|1.718
14:42:11|1.7179
14:42:13|1.7179
14:42:14|1.7179
14:42:15|1.7179
14:42:16|1.7179
14:42:16|1.7179
14:42:18|1.7176
14:42:19|1.7175
14:42:20|1.7175
14:42:21|1.7176
14:42:22|1.7176
14:42:23|1.7176
14:42:24|1.7177
14:42:25|1.7168
14:42:26|1.7168
14:42:27|1.7168
14:42:28|1.7168
14:42:29|1.7168
14:42:30|1.7168
14:42:31|1.7168
14:42:32|1.7166
14:42:33|1.7163
14:42:34|1.7159
14:42:35|1.7166
14:42:37|1.7166
14:42:38|1.7167
14:42:38|1.7167
14:42:39|1.7167
14:42:40|1.7168
14:42:41|1.717
14:42:43|1.7169
14:42:43|1.7168
14:42:45|1.7168
14:42:46|1.7168
14:42:46|1.7168
14:42:48|1.7169
14:42:48|1.7168
14:42:49|1.7173
14:42:50|1.7174
14:42:52|1.7174
14:42:53|1.7173
14:42:53|1.7173
14:42:55|1.7173
14:42:55|1.717
14:42:56|1.7174
14:42:58|1.7174
14:42:58|1.7174
14:42:59|1.7174
14:43:01|1.7174
14:43:01|1.717
14:43:03|1.7166
14:43:03|1.7166
14:43:05|1.7163
14:43:06|1.7163
14:43:07|1.7163
14:43:08|1.7166
14:43:09|1.7166
14:43:10|1.7162
14:43:11|1.7161
14:43:12|1.717
14:43:12|1.7167
14:43:14|1.717
14:43:14|1.7171
14:43:16|1.7171
14:43:17|1.7171
14:43:18|1.7173
14:43:19|1.7169
14:43:19|1.7168
14:43:21|1.7167
14:43:22|1.7167
14:43:22|1.7161
14:43:23|1.7161
14:43:25|1.7155
14:43:26|1.7155
14:43:26|1.7156
14:43:28|1.7162
14:43:29|1.7162
14:43:30|1.7164
14:43:31|1.7166
14:43:32|1.7166
14:43:33|1.7166
14:43:33|1.7166
14:43:34|1.7166
14:43:36|1.7163
14:43:38|1.7159
14:43:39|1.7158
14:43:40|1.7156
14:43:42|1.7162
14:43:43|1.7155
14:43:44|1.7155
14:43:45|1.7156
14:43:46|1.7154
14:43:47|1.7157
14:43:48|1.7155
14:43:49|1.7155
14:43:51|1.7151
14:43:52|1.7148
14:43:53|1.7153
14:43:54|1.7153
14:43:55|1.7147
14:43:57|1.7147
14:43:58|1.7149
14:43:58|1.7145
14:44:00|1.7142
14:44:01|1.7142
14:44:02|1.7141
14:44:03|1.7135
14:44:04|1.7134
14:44:05|1.7137
14:44:06|1.7134
14:44:07|1.712
14:44:08|1.7126
14:44:09|1.7126
14:44:10|1.7126
14:44:11|1.7132
14:44:12|1.7141
14:44:14|1.7141
14:44:15|1.7142
14:44:15|1.7138
14:44:17|1.7137
14:44:18|1.7142
14:44:18|1.7142
14:44:20|1.7142
14:44:20|1.7142
14:44:21|1.7141
14:44:23|1.7135
14:44:23|1.7135
14:44:24|1.7134
14:44:26|1.7134
14:44:27|1.7133
14:44:28|1.7133
14:44:29|1.7129
14:44:31|1.7129
14:44:32|1.7121
14:44:33|1.7123
14:44:34|1.7123
14:44:34|1.7123
14:44:35|1.7123
14:44:36|1.712
14:44:38|1.7101
14:44:38|1.7104
14:44:40|1.7098
14:44:42|1.7096
14:44:42|1.7092
14:44:43|1.7094
14:44:45|1.709
14:44:46|1.7086
14:44:47|1.7081
14:44:48|1.7082
14:44:49|1.7078
14:44:50|1.7076
14:44:51|1.7078
14:44:53|1.7078
14:44:53|1.7073
14:44:54|1.7073
14:44:55|1.7072
14:44:56|1.7072
14:44:58|1.7072
14:44:59|1.7066
14:45:00|1.7066
14:45:01|1.7064
14:45:02|1.7065
14:45:03|1.7067
14:45:04|1.7063
14:45:05|1.7058
14:45:06|1.7061
14:45:07|1.7072
14:45:08|1.7084
14:45:09|1.7095
14:45:10|1.7098
14:45:11|1.7101
14:45:12|1.7101
14:45:13|1.7102
14:45:14|1.7109
14:45:15|1.7116
14:45:16|1.7116
14:45:17|1.7114
14:45:18|1.7117
14:45:19|1.7118
14:45:20|1.7134
14:45:21|1.7129
14:45:22|1.7128
14:45:23|1.7116
14:45:24|1.7109
14:45:26|1.7103
14:45:26|1.71
14:45:27|1.71
14:45:28|1.7097
14:45:29|1.7096
14:45:30|1.7096
14:45:32|1.7095
14:45:32|1.7095
14:45:34|1.7092
14:45:35|1.7085
14:45:36|1.7079
14:45:37|1.7079
14:45:39|1.7077
14:45:40|1.709
14:45:41|1.7087
14:45:43|1.7084
14:45:44|1.7084
14:45:44|1.709
14:45:45|1.7091
14:45:46|1.7083
14:45:47|1.7081
14:45:49|1.7072
14:45:49|1.7074
14:45:51|1.7079
14:45:51|1.7076
14:45:52|1.7072
14:45:53|1.7073
14:45:55|1.7073
14:45:55|1.7071
14:45:56|1.707
14:45:57|1.707
14:45:58|1.7068
14:46:00|1.7065
14:46:01|1.7063
14:46:02|1.7058
14:46:02|1.7056
14:46:04|1.7054
14:46:05|1.7055
14:46:06|1.7056
14:46:07|1.7056
14:46:08|1.7056
14:46:09|1.7043
14:46:10|1.7045
14:46:11|1.7047
14:46:12|1.7048
14:46:13|1.7038
14:46:14|1.704
14:46:15|1.7042
14:46:16|1.7055
14:46:17|1.705
14:46:18|1.7044
14:46:19|1.705
14:46:20|1.7051
14:46:21|1.705
14:46:22|1.7058
14:46:23|1.7075
14:46:24|1.7084
14:46:25|1.7085
14:46:26|1.7081
14:46:27|1.7074
14:46:28|1.7079
14:46:29|1.7087
14:46:30|1.709
14:46:31|1.71
14:46:33|1.7096
14:46:33|1.7091
14:46:34|1.7085
14:46:35|1.7084
14:46:36|1.7088
14:46:37|1.7079
14:46:39|1.7084
14:46:41|1.7085
14:46:41|1.7088
14:46:43|1.7092
14:46:44|1.71
14:46:44|1.7099
14:46:45|1.7099
14:46:47|1.7095
14:46:48|1.7101
14:46:49|1.7101
14:46:50|1.7101
14:46:51|1.7099
14:46:52|1.7099
14:46:54|1.7099
14:46:54|1.7096
14:46:56|1.7094
14:46:57|1.7094
14:46:58|1.7094
14:46:59|1.7096
14:47:00|1.7099
14:47:01|1.7094
14:47:02|1.7095
14:47:03|1.7095
14:47:04|1.7095
14:47:05|1.7093
14:47:07|1.7093
14:47:08|1.7098
14:47:09|1.7097
14:47:09|1.7089
14:47:10|1.7086
14:47:12|1.7086
14:47:13|1.7094
14:47:14|1.7094
14:47:15|1.7094
14:47:16|1.7091
14:47:17|1.708
14:47:18|1.7084
14:47:19|1.7086
14:47:20|1.7087
14:47:21|1.7085
14:47:22|1.7087
14:47:23|1.7087
14:47:24|1.7094
14:47:25|1.71
14:47:26|1.7108
14:47:27|1.711
14:47:28|1.7112
14:47:29|1.711
14:47:30|1.7108
14:47:31|1.7108
14:47:32|1.7096
14:47:33|1.7092
14:47:34|1.71
14:47:35|1.7097
14:47:36|1.7097
14:47:37|1.7097
14:47:38|1.71
14:47:39|1.7103
14:47:41|1.7106
14:47:42|1.7104
14:47:43|1.7103
14:47:44|1.7097
14:47:45|1.7097
14:47:47|1.7101
14:47:47|1.7101
14:47:49|1.7101
14:47:50|1.7097
14:47:51|1.7097
14:47:52|1.7098
14:47:53|1.7102
14:47:54|1.7104
14:47:55|1.7103
14:47:56|1.7102
14:47:57|1.7102
14:47:58|1.7106
14:47:59|1.7101
14:48:00|1.7101
14:48:01|1.7105
14:48:03|1.7105
14:48:03|1.711
14:48:04|1.711
14:48:05|1.7115
14:48:06|1.7116
14:48:07|1.7108
14:48:09|1.7108
14:48:09|1.7108
14:48:10|1.7117
14:48:11|1.7116
14:48:12|1.7116
14:48:13|1.7116
14:48:14|1.7123
14:48:15|1.7125
14:48:17|1.7125
14:48:17|1.7129
14:48:19|1.7132
14:48:19|1.713
14:48:20|1.7135
14:48:22|1.7138
14:48:23|1.714
14:48:24|1.7143
14:48:25|1.7144
14:48:26|1.7143
14:48:27|1.7142
14:48:28|1.7144
14:48:28|1.7144
14:48:30|1.7147
14:48:31|1.7145
14:48:31|1.7145
14:48:33|1.7145
14:48:34|1.7148
14:48:35|1.7148
14:48:36|1.7149
14:48:37|1.7149
14:48:38|1.715
14:48:39|1.7146
14:48:40|1.7141
14:48:42|1.7136
14:48:43|1.7136
14:48:45|1.7136
14:48:46|1.7136
14:48:47|1.7131
14:48:48|1.7125
14:48:48|1.713
14:48:50|1.7131
14:48:52|1.7136
14:48:53|1.7136
14:48:54|1.7137
14:48:54|1.7145
14:48:55|1.7145
14:48:57|1.7139
14:48:58|1.7136
14:48:59|1.7128
14:48:59|1.7129
14:49:01|1.7133
14:49:01|1.7131
14:49:02|1.7128
14:49:03|1.7128
14:49:05|1.7125
14:49:05|1.7125
14:49:07|1.712
14:49:07|1.7123
14:49:09|1.7121
14:49:09|1.7113
14:49:11|1.7132
14:49:12|1.7127
14:49:13|1.7125
14:49:14|1.7125
14:49:15|1.7127
14:49:16|1.7127
14:49:16|1.7125
14:49:17|1.7125
14:49:18|1.7125
14:49:20|1.7125
14:49:20|1.7125
14:49:22|1.7118
14:49:23|1.7115
14:49:24|1.7112
14:49:25|1.7111
14:49:26|1.7106
14:49:27|1.7112
14:49:28|1.711
14:49:29|1.7112
14:49:30|1.7112
14:49:31|1.7111
14:49:32|1.7105
14:49:32|1.7103
14:49:33|1.7101
14:49:35|1.7101
14:49:36|1.7102
14:49:37|1.7102
14:49:37|1.7101
14:49:39|1.7101
14:49:40|1.71
14:49:41|1.7095
14:49:43|1.7097
14:49:44|1.7097
14:49:45|1.7108
14:49:46|1.7108
14:49:47|1.7108
14:49:48|1.7105
14:49:50|1.7107
14:49:51|1.7111
14:49:52|1.7111
14:49:53|1.7103
14:49:53|1.7102
14:49:55|1.7102
14:49:56|1.7098
14:49:57|1.7097
14:49:58|1.7097
14:49:59|1.7097
14:49:59|1.7091
14:50:01|1.7098
14:50:02|1.7098
14:50:02|1.7098
14:50:04|1.7105
14:50:05|1.7105
14:50:06|1.711
14:50:07|1.711
14:50:08|1.711
14:50:09|1.7105
14:50:10|1.71
14:50:11|1.7099
14:50:13|1.71
14:50:13|1.71
14:50:15|1.71
14:50:15|1.7096
14:50:16|1.7095
14:50:17|1.7095
14:50:18|1.7093
14:50:19|1.7095
14:50:21|1.7099
14:50:21|1.71
14:50:22|1.7102
14:50:23|1.7103
14:50:24|1.7101
14:50:25|1.709
14:50:26|1.7092
14:50:28|1.7093
14:50:28|1.7088
14:50:30|1.7088
14:50:31|1.7088
14:50:31|1.7088
14:50:33|1.7088
14:50:33|1.7088
14:50:34|1.7095
14:50:35|1.7092
14:50:36|1.7092
14:50:37|1.7083
14:50:38|1.708
14:50:39|1.708
14:50:40|1.7074
14:50:42|1.7074
14:50:43|1.7068
14:50:44|1.7069
14:50:46|1.7066
14:50:47|1.7069
14:50:49|1.7064
14:50:50|1.7064
14:50:50|1.7069
14:50:51|1.7075
14:50:53|1.7074
14:50:54|1.7074
14:50:54|1.7077
14:50:55|1.7064
14:50:57|1.7059
14:50:58|1.7058
14:50:58|1.7059
14:51:00|1.7057
14:51:00|1.7059
14:51:02|1.7057
14:51:04|1.7055
14:51:05|1.7046
14:51:05|1.7058
14:51:07|1.7055
14:51:07|1.7056
14:51:09|1.7061
14:51:10|1.7055
14:51:11|1.7064
14:51:11|1.7071
14:51:13|1.7071
14:51:13|1.7071
14:51:14|1.7058
14:51:15|1.7058
14:51:16|1.7058
14:51:17|1.7058
14:51:19|1.7062
14:51:20|1.7058
14:51:20|1.7058
14:51:21|1.7054
14:51:22|1.7049
14:51:24|1.7049
14:51:24|1.7049
14:51:25|1.7049
14:51:26|1.7055
14:51:27|1.7049
14:51:29|1.7049
14:51:29|1.7049
14:51:31|1.7068
14:51:31|1.7068
14:51:32|1.7068
14:51:33|1.7069
14:51:35|1.7067
14:51:35|1.7079
14:51:37|1.7082
14:51:37|1.7082
14:51:39|1.7077
14:51:39|1.7077
14:51:41|1.7087
14:51:41|1.7093
14:51:43|1.7095
14:51:44|1.7094
14:51:45|1.7094
14:51:46|1.7093
14:51:47|1.7087
14:51:48|1.7078
14:51:49|1.7076
14:51:50|1.7069
14:51:50|1.7064
14:51:52|1.7064
14:51:53|1.7067
14:51:54|1.7065
14:51:55|1.7066
14:51:56|1.7069
14:51:57|1.7069
14:51:58|1.706
14:51:58|1.7055
14:51:59|1.7062
14:52:02|1.7055
14:52:02|1.7062
14:52:03|1.7067
14:52:05|1.7067
14:52:05|1.7058
14:52:06|1.7065
14:52:07|1.706
14:52:09|1.7082
14:52:09|1.7083
14:52:11|1.7081
14:52:11|1.7079
14:52:13|1.7079
14:52:14|1.7077
14:52:14|1.7075
14:52:15|1.7074
14:52:17|1.7067
14:52:18|1.706
14:52:19|1.706
14:52:20|1.7057
14:52:21|1.7057
14:52:22|1.7057
14:52:23|1.7059
14:52:24|1.7076
14:52:25|1.7075
14:52:26|1.707
14:52:27|1.7075
14:52:28|1.7077
14:52:29|1.7085
14:52:30|1.7081
14:52:31|1.708
14:52:33|1.708
14:52:33|1.7078
14:52:34|1.7082
14:52:35|1.7095
14:52:36|1.7099
14:52:37|1.7099
14:52:38|1.711
14:52:40|1.7107
14:52:40|1.712
14:52:41|1.7113
14:52:43|1.7113
14:52:43|1.7113
14:52:45|1.7109
14:52:46|1.7109
14:52:48|1.7108
14:52:49|1.7109
14:52:50|1.7107
14:52:51|1.7106
14:52:52|1.7103
14:52:53|1.7102
14:52:54|1.7095
14:52:55|1.7095
14:52:56|1.7095
14:52:57|1.7095
14:52:59|1.7103
14:52:59|1.7094
14:53:00|1.7097
14:53:01|1.7102
14:53:03|1.7103
14:53:04|1.7103
14:53:05|1.711
14:53:06|1.711
14:53:07|1.7113
14:53:08|1.7105
14:53:09|1.7109
14:53:10|1.7108
14:53:11|1.7096
14:53:12|1.7096
14:53:13|1.7095
14:53:14|1.7095
14:53:16|1.7093
14:53:17|1.7101
14:53:19|1.7098
14:53:20|1.7098
14:53:20|1.7104
14:53:21|1.7108
14:53:22|1.7112
14:53:23|1.7112
14:53:24|1.71
14:53:25|1.7101
14:53:27|1.7101
14:53:28|1.7107
14:53:29|1.7103
14:53:29|1.7116
14:53:30|1.7114
14:53:31|1.7115
14:53:33|1.7114
14:53:33|1.7111
14:53:35|1.712
14:53:36|1.712
14:53:37|1.7122
14:53:38|1.7122
14:53:39|1.7127
14:53:40|1.7126
14:53:41|1.713
14:53:42|1.7125
14:53:43|1.7125
14:53:44|1.713
14:53:46|1.7117
14:53:48|1.7118
14:53:48|1.7118
14:53:50|1.7118
14:53:51|1.7118
14:53:52|1.7118
14:53:53|1.7118
14:53:54|1.7118
14:53:55|1.7108
14:53:56|1.7112
14:53:58|1.7106
14:53:58|1.7106
14:53:59|1.7092
14:54:00|1.7088
14:54:01|1.7088
14:54:03|1.7091
14:54:04|1.7091
14:54:04|1.7091
14:54:06|1.7097
14:54:07|1.7104
14:54:07|1.7104
14:54:09|1.7104
14:54:09|1.71
14:54:10|1.7107
14:54:11|1.7105
14:54:13|1.7102
14:54:14|1.7103
14:54:14|1.7104
14:54:15|1.7103
14:54:16|1.7103
14:54:17|1.7103
14:54:20|1.7106
14:54:20|1.7101
14:54:21|1.7101
14:54:23|1.7106
14:54:23|1.7106
14:54:25|1.7103
14:54:25|1.7095
14:54:27|1.7092
14:54:28|1.7088
14:54:28|1.7078
14:54:29|1.7079
14:54:31|1.7089
14:54:32|1.7077
14:54:32|1.7075
14:54:34|1.7075
14:54:34|1.7067
14:54:36|1.7062
14:54:37|1.707
14:54:38|1.7068
14:54:39|1.7068
14:54:40|1.7068
14:54:41|1.7066
14:54:42|1.7065
14:54:43|1.7069
14:54:44|1.7066
14:54:45|1.706
14:54:46|1.7058
14:54:48|1.7053
14:54:49|1.7055
14:54:50|1.7053
14:54:51|1.7053
14:54:53|1.7054
14:54:54|1.7051
14:54:54|1.7051
14:54:56|1.7046
14:54:56|1.7048
14:54:57|1.7048
14:54:58|1.705
14:55:00|1.705
14:55:01|1.7048
14:55:02|1.7046
14:55:02|1.7046
14:55:04|1.7046
14:55:05|1.7048
14:55:05|1.704
14:55:06|1.7045
14:55:07|1.7045
14:55:08|1.7034
14:55:09|1.7028
14:55:11|1.703
14:55:12|1.7031
14:55:13|1.7037
14:55:14|1.7032
14:55:15|1.7029
14:55:15|1.7029
14:55:17|1.7027
14:55:18|1.7027
14:55:18|1.703
14:55:20|1.703
14:55:21|1.7023
14:55:22|1.7023
14:55:23|1.7022
14:55:23|1.7023
14:55:25|1.7021
14:55:25|1.7022
14:55:26|1.7016
14:55:28|1.7012
14:55:29|1.7018
14:55:30|1.7013
14:55:31|1.7013
14:55:32|1.7012
14:55:32|1.6993
14:55:34|1.6998
14:55:35|1.6988
14:55:36|1.6993
14:55:37|1.6979
14:55:38|1.6982
14:55:38|1.6981
14:55:39|1.6999
14:55:41|1.6999
14:55:42|1.7032
14:55:42|1.7008
14:55:43|1.702
14:55:45|1.7
14:55:46|1.7007
14:55:47|1.7006
14:55:48|1.7008
14:55:49|1.6998
14:55:49|1.6998
14:55:52|1.6982
14:55:52|1.6981
14:55:54|1.6985
14:55:56|1.698
14:55:56|1.6972
14:55:58|1.6981
14:55:58|1.698
14:56:00|1.6972
14:56:01|1.6972
14:56:01|1.6966
14:56:03|1.6974
14:56:03|1.6982
14:56:05|1.6978
14:56:05|1.6972
14:56:07|1.6976
14:56:08|1.6976
14:56:09|1.6972
14:56:10|1.6981
14:56:11|1.6975
14:56:13|1.6973
14:56:14|1.697
14:56:15|1.697
14:56:16|1.6952
14:56:16|1.695
14:56:17|1.6946
14:56:18|1.6941
14:56:20|1.6952
14:56:20|1.696
14:56:21|1.6977
14:56:22|1.6978
14:56:23|1.6984
14:56:25|1.6971
14:56:25|1.696
14:56:26|1.6968
14:56:28|1.6971
14:56:28|1.6975
14:56:29|1.698
14:56:31|1.6983
14:56:32|1.6976
14:56:32|1.6981
14:56:34|1.699
14:56:35|1.6997
14:56:35|1.6996
14:56:36|1.6996
14:56:38|1.7004
14:56:39|1.6998
14:56:40|1.6991
14:56:41|1.699
14:56:42|1.6982
14:56:43|1.6976
14:56:44|1.6975
14:56:45|1.6973
14:56:46|1.6972
14:56:47|1.6966
14:56:48|1.6976
14:56:50|1.6969
14:56:51|1.6971
14:56:51|1.6962
14:56:52|1.6963
14:56:54|1.6963
14:56:55|1.6962
14:56:55|1.6959
14:56:56|1.6952
14:56:58|1.696
14:56:59|1.696
14:56:59|1.696
14:57:01|1.697
14:57:02|1.697
14:57:02|1.6967
14:57:04|1.6978
14:57:05|1.6978
14:57:05|1.6978
14:57:07|1.6978
14:57:08|1.697
14:57:09|1.6966
14:57:10|1.6963
14:57:11|1.6951
14:57:12|1.6945
14:57:13|1.6951
14:57:14|1.695
14:57:15|1.6959
14:57:16|1.6963
14:57:17|1.6949
14:57:18|1.6935
14:57:19|1.6936
14:57:20|1.6948
14:57:21|1.6942
14:57:22|1.693
14:57:24|1.6955
14:57:25|1.6956
14:57:25|1.6946
14:57:26|1.6949
14:57:27|1.694
14:57:28|1.6947
14:57:29|1.6951
14:57:30|1.6947
14:57:31|1.695
14:57:32|1.6958
14:57:33|1.6947
14:57:35|1.6936
14:57:36|1.6943
14:57:36|1.694
14:57:38|1.694
14:57:38|1.694
14:57:39|1.6937
14:57:41|1.6934
14:57:41|1.6932
14:57:42|1.6927
14:57:44|1.6928
14:57:44|1.6927
14:57:46|1.6933
14:57:47|1.6935
14:57:48|1.6936
14:57:49|1.6938
14:57:50|1.6942
14:57:52|1.694
14:57:53|1.694
14:57:54|1.694
14:57:55|1.6941
14:57:55|1.6944
14:57:57|1.6944
14:57:58|1.6948
14:57:59|1.695
14:58:00|1.6954
14:58:01|1.6956
14:58:02|1.6946
14:58:03|1.6946
14:58:04|1.6946
14:58:05|1.6945
14:58:06|1.694
14:58:07|1.6935
14:58:08|1.6935
14:58:09|1.6935
14:58:10|1.6934
14:58:11|1.693
14:58:12|1.693
14:58:13|1.6935
14:58:14|1.694
14:58:15|1.6943
14:58:16|1.6947
14:58:18|1.6936
14:58:19|1.6936
14:58:20|1.6938
14:58:20|1.6944
14:58:22|1.6941
14:58:23|1.6944
14:58:24|1.6944
14:58:25|1.6946
14:58:26|1.6944
14:58:27|1.6938
14:58:28|1.6939
14:58:29|1.6941
14:58:30|1.6949
14:58:31|1.6948
14:58:32|1.6948
14:58:33|1.6948
14:58:34|1.6942
14:58:35|1.6942
14:58:36|1.6957
14:58:37|1.6958
14:58:38|1.6958
14:58:39|1.6953
14:58:40|1.6946
14:58:41|1.6947
14:58:42|1.6948
14:58:43|1.6948
14:58:44|1.6945
14:58:45|1.6961
14:58:46|1.6952
14:58:47|1.6949
14:58:48|1.6945
14:58:49|1.6945
14:58:50|1.6942
14:58:52|1.6943
14:58:53|1.6945
14:58:54|1.6945
14:58:55|1.6941
14:58:56|1.6938
14:58:57|1.6939
14:58:58|1.6939
14:58:59|1.6964
14:59:00|1.6961
14:59:01|1.696
14:59:02|1.6962
14:59:03|1.6958
14:59:04|1.6953
14:59:05|1.695
14:59:06|1.695
14:59:07|1.695
14:59:08|1.6944
14:59:09|1.6944
14:59:10|1.6954
14:59:11|1.6954
14:59:12|1.6944
14:59:13|1.694
14:59:14|1.6942
14:59:15|1.6934
14:59:17|1.6934
14:59:18|1.6934
14:59:18|1.6927
14:59:20|1.6926
14:59:21|1.6931
14:59:21|1.6929
14:59:23|1.6926
14:59:23|1.6927
14:59:24|1.6927
14:59:25|1.6927
14:59:26|1.6928
14:59:28|1.6928
14:59:29|1.6935
14:59:29|1.6934
14:59:31|1.6932
14:59:31|1.6928
14:59:32|1.6926
14:59:33|1.6926
14:59:34|1.6926
14:59:36|1.6926
14:59:37|1.6935
14:59:38|1.6937
14:59:38|1.6937
14:59:39|1.6945
14:59:40|1.6949
14:59:42|1.6949
14:59:42|1.6943
14:59:43|1.694
14:59:44|1.6943
14:59:46|1.6938
14:59:46|1.6937
14:59:48|1.6934
14:59:48|1.6936
14:59:50|1.6935
14:59:50|1.6944
14:59:53|1.694
14:59:54|1.6933
14:59:55|1.6925
14:59:55|1.6929
14:59:57|1.6928
14:59:57|1.6909
14:59:59|1.6915
15:00:00|1.6917
15:00:01|1.6912
15:00:02|1.6922
15:00:03|1.6931
15:00:04|1.6931
15:00:05|1.693
15:00:06|1.6917
15:00:07|1.6928
15:00:08|1.6915
15:00:09|1.692
15:00:10|1.692
15:00:11|1.6919
15:00:12|1.6914
15:00:13|1.6912
15:00:14|1.6903
15:00:16|1.6907
15:00:16|1.6907
15:00:17|1.6903
15:00:18|1.6904
15:00:19|1.69
15:00:20|1.6888
15:00:21|1.6885
15:00:23|1.6892
15:00:23|1.6896
15:00:25|1.6892
15:00:25|1.6902
15:00:27|1.6911
15:00:27|1.6917
15:00:29|1.6916
15:00:30|1.6912
15:00:30|1.6912
15:00:32|1.6915
15:00:33|1.6919
15:00:34|1.6918
15:00:35|1.6918
15:00:36|1.6918
15:00:37|1.6917
15:00:39|1.6914
15:00:39|1.691
15:00:40|1.6912
15:00:41|1.6909
15:00:42|1.691
15:00:43|1.691
15:00:45|1.6912
15:00:45|1.6911
15:00:46|1.6911
15:00:48|1.6911
15:00:48|1.6918
15:00:49|1.692
15:00:50|1.6926
15:00:52|1.6931
15:00:53|1.6931
15:00:53|1.6936
15:00:55|1.6937
15:00:56|1.694
15:00:57|1.6945
15:00:58|1.6946
15:00:59|1.6929
15:01:00|1.6929
15:01:01|1.6922
15:01:02|1.6909
15:01:03|1.6908
15:01:04|1.69
15:01:05|1.6904
15:01:06|1.69
15:01:08|1.6898
15:01:08|1.6894
15:01:09|1.6905
15:01:10|1.6896
15:01:11|1.6895
15:01:12|1.6891
15:01:14|1.6884
15:01:15|1.6881
15:01:15|1.6885
15:01:16|1.6886
15:01:17|1.6886
15:01:18|1.6878
15:01:20|1.6869
15:01:21|1.6862
15:01:21|1.6863
15:01:22|1.6862
15:01:23|1.6859
15:01:25|1.6852
15:01:25|1.6848
15:01:27|1.6851
15:01:27|1.6848
15:01:28|1.6843
15:01:30|1.6852
15:01:31|1.6868
15:01:31|1.6876
15:01:33|1.6868
15:01:34|1.6868
15:01:35|1.6868
15:01:37|1.6866
15:01:37|1.6864
15:01:38|1.6864
15:01:39|1.6862
15:01:41|1.6852
15:01:41|1.6848
15:01:43|1.6849
15:01:43|1.6857
15:01:44|1.6856
15:01:46|1.6857
15:01:46|1.6853
15:01:48|1.6854
15:01:48|1.6858
15:01:50|1.6858
15:01:50|1.6861
15:01:52|1.6858
15:01:52|1.6848
15:01:53|1.6848
15:01:55|1.6844
15:01:56|1.6837
15:01:57|1.6834
15:01:58|1.6838
15:01:59|1.6832
15:02:01|1.683
15:02:01|1.6826
15:02:03|1.6814
15:02:04|1.6822
15:02:04|1.6851
15:02:06|1.6845
15:02:06|1.6824
15:02:08|1.6824
15:02:09|1.6858
15:02:09|1.6852
15:02:11|1.6862
15:02:11|1.6866
15:02:12|1.6901
15:02:14|1.6888
15:02:15|1.688
15:02:16|1.6869
15:02:16|1.6865
15:02:17|1.6882
15:02:18|1.6885
15:02:20|1.6888
15:02:21|1.6886
15:02:22|1.6893
15:02:23|1.6895
15:02:24|1.6896
15:02:26|1.6889
15:02:26|1.6893
15:02:27|1.6914
15:02:28|1.6904
15:02:29|1.689
15:02:31|1.6891
15:02:31|1.6892
15:02:33|1.6879
15:02:33|1.6876
15:02:34|1.6878
15:02:36|1.6887
15:02:37|1.6879
15:02:38|1.6882
15:02:39|1.6886
15:02:40|1.6881
15:02:41|1.6884
15:02:42|1.6885
15:02:43|1.6885
15:02:44|1.6884
15:02:45|1.6884
15:02:46|1.6881
15:02:47|1.6885
15:02:48|1.6883
15:02:49|1.6878
15:02:50|1.6876
15:02:51|1.6871
15:02:52|1.6878
15:02:53|1.6875
15:02:54|1.6877
15:02:55|1.686
15:02:56|1.6854
15:02:58|1.6857
15:02:58|1.6858
15:03:00|1.6859
15:03:01|1.6877
15:03:02|1.6888
15:03:03|1.6873
15:03:05|1.6871
15:03:06|1.6871
15:03:06|1.6871
15:03:08|1.6873
15:03:09|1.6879
15:03:09|1.6878
15:03:11|1.6883
15:03:12|1.6883
15:03:14|1.6877
15:03:15|1.6876
15:03:15|1.6878
15:03:17|1.6877
15:03:18|1.6877
15:03:19|1.6889
15:03:20|1.6882
15:03:21|1.6882
15:03:22|1.6882
15:03:23|1.6871
15:03:24|1.6873
15:03:25|1.6873
15:03:26|1.6877
15:03:27|1.6885
15:03:28|1.6882
15:03:29|1.6889
15:03:31|1.689
15:03:31|1.6901
15:03:32|1.6905
15:03:33|1.6913
15:03:34|1.6914
15:03:35|1.6914
15:03:36|1.6922
15:03:37|1.6918
15:03:38|1.6927
15:03:39|1.6927
15:03:40|1.6926
15:03:41|1.6926
15:03:43|1.6926
15:03:44|1.6921
15:03:44|1.6921
15:03:45|1.6918
15:03:46|1.692
15:03:47|1.6925
15:03:48|1.6927
15:03:49|1.692
15:03:50|1.6918
15:03:51|1.6918
15:03:52|1.6923
15:03:53|1.6924
15:03:54|1.6918
15:03:56|1.6917
15:03:57|1.6912
15:03:58|1.6913
15:03:58|1.6915
15:04:00|1.6916
15:04:01|1.6913
15:04:03|1.6894
15:04:10|1.6914
15:04:10|1.6914
15:04:11|1.6918
15:04:13|1.6924
15:04:14|1.6925
15:04:15|1.6921
15:04:15|1.6922
15:04:17|1.692
15:04:18|1.6922
15:04:19|1.6914
15:04:20|1.6917
15:04:21|1.6918
15:04:22|1.6918
15:04:23|1.6917
15:04:24|1.6904
15:04:25|1.6907
15:04:26|1.6912
15:04:26|1.6906
15:04:28|1.6906
15:04:29|1.6921
15:04:29|1.6915
15:04:31|1.6918
15:04:32|1.692
15:04:32|1.692
15:04:33|1.6919
15:04:35|1.6917
15:04:36|1.6917
15:04:37|1.6918
15:04:38|1.6914
15:04:39|1.6912
15:04:40|1.6918
15:04:41|1.6924
15:04:43|1.6925
15:04:43|1.692
15:04:45|1.6924
15:04:46|1.6926
15:04:46|1.6926
15:04:47|1.6933
15:04:49|1.6934
15:04:49|1.6934
15:04:50|1.6941
15:04:51|1.6942
15:04:53|1.6941
15:04:54|1.694
15:04:54|1.6941
15:04:56|1.6942
15:04:58|1.6942
15:04:58|1.6946
15:04:59|1.6946
15:05:00|1.6951
15:05:01|1.6951
15:05:03|1.6954
15:05:03|1.6954
15:05:04|1.6955
15:05:06|1.6956
15:05:07|1.6948
15:05:07|1.6944
15:05:09|1.6946
15:05:09|1.6942
15:05:10|1.694
15:05:12|1.6945
15:05:12|1.6943
15:05:13|1.6943
15:05:14|1.6943
15:05:15|1.6943
15:05:16|1.6941
15:05:17|1.6936
15:05:18|1.6922
15:05:19|1.6931
15:05:20|1.6929
15:05:22|1.6925
15:05:23|1.6925
15:05:24|1.6925
15:05:24|1.6912
15:05:25|1.6907
15:05:27|1.6904
15:05:28|1.6892
15:05:28|1.6894
15:05:30|1.6896
15:05:30|1.6893
15:05:31|1.6889
15:05:33|1.6888
15:05:34|1.6889
15:05:35|1.6884
15:05:36|1.6882
15:05:37|1.6884
15:05:37|1.6889
15:05:39|1.6893
15:05:39|1.6907
15:05:41|1.6911
15:05:42|1.6921
15:05:43|1.6925
15:05:44|1.6921
15:05:45|1.6908
15:05:45|1.6914
15:05:47|1.6914
15:05:48|1.6914
15:05:49|1.6903
15:05:49|1.6903
15:05:51|1.6902
15:05:52|1.69
15:05:53|1.6893
15:05:53|1.6894
15:05:54|1.6892
15:05:55|1.6885
15:05:57|1.6885
15:05:59|1.6886
15:06:00|1.688
15:06:02|1.6888
15:06:03|1.689
15:06:03|1.689
15:06:05|1.6893
15:06:06|1.6899
15:06:07|1.6906
15:06:08|1.6906
15:06:09|1.6907
15:06:10|1.6894
15:06:11|1.6894
15:06:12|1.6899
15:06:13|1.6899
15:06:14|1.6901
15:06:15|1.6889
15:06:16|1.6894
15:06:17|1.69
15:06:19|1.6915
15:06:19|1.6912
15:06:20|1.6904
15:06:21|1.6909
15:06:22|1.6908
15:06:23|1.6919
15:06:24|1.692
15:06:26|1.6914
15:06:27|1.6912
15:06:28|1.6919
15:06:29|1.6919
15:06:30|1.6919
15:06:30|1.6919
15:06:31|1.6908
15:06:32|1.6908
15:06:34|1.6911
15:06:35|1.6923
15:06:36|1.6923
15:06:37|1.6928
15:06:38|1.6938
15:06:39|1.693
15:06:40|1.6926
15:06:41|1.6928
15:06:42|1.6928
15:06:43|1.6929
15:06:44|1.694
15:06:45|1.694
15:06:46|1.6939
15:06:47|1.6939
15:06:48|1.6939
15:06:49|1.6935
15:06:50|1.6933
15:06:51|1.6932
15:06:52|1.6932
15:06:53|1.6932
15:06:54|1.6932
15:06:55|1.6932
15:06:56|1.6933
15:06:57|1.6933
15:06:58|1.6934
15:06:59|1.6935
15:07:00|1.6933
15:07:01|1.6932
15:07:02|1.6931
15:07:03|1.6932
15:07:05|1.6925
15:07:06|1.6926
15:07:07|1.6923
15:07:08|1.6923
15:07:09|1.6929
15:07:10|1.6928
15:07:11|1.692
15:07:12|1.6909
15:07:13|1.6911
15:07:14|1.6903
15:07:14|1.6903
15:07:16|1.6902
15:07:17|1.6897
15:07:18|1.6897
15:07:19|1.6903
15:07:20|1.6904
15:07:21|1.6897
15:07:22|1.6903
15:07:23|1.6904
15:07:24|1.6906
15:07:25|1.6904
15:07:26|1.6901
15:07:27|1.6903
15:07:28|1.6908
15:07:29|1.6908
15:07:30|1.6908
15:07:31|1.6908
15:07:32|1.6914
15:07:33|1.6918
15:07:34|1.6927
15:07:35|1.6926
15:07:36|1.6925
15:07:37|1.6929
15:07:38|1.6929
15:07:39|1.6926
15:07:40|1.6928
15:07:41|1.6929
15:07:42|1.6922
15:07:43|1.6923
15:07:44|1.6923
15:07:45|1.6917
15:07:46|1.6917
15:07:47|1.6906
15:07:48|1.6911
15:07:49|1.6907
15:07:50|1.6907
15:07:51|1.6907
15:07:52|1.6904
15:07:53|1.6902
15:07:54|1.6904
15:07:55|1.6908
15:07:56|1.6915
15:07:57|1.6915
15:07:58|1.6915
15:07:59|1.6915
15:08:00|1.6911
15:08:02|1.6921
15:08:03|1.6923
15:08:04|1.6927
15:08:05|1.6937
15:08:06|1.6937
15:08:07|1.6937
15:08:08|1.6936
15:08:09|1.6939
15:08:11|1.6941
15:08:12|1.6941
15:08:12|1.6942
15:08:14|1.6936
15:08:14|1.6936
15:08:16|1.6936
15:08:17|1.6938
15:08:18|1.6934
15:08:19|1.6926
15:08:20|1.6925
15:08:21|1.6925
15:08:22|1.6914
15:08:23|1.6915
15:08:24|1.6926
15:08:24|1.6926
15:08:26|1.6928
15:08:27|1.6928
15:08:28|1.6926
15:08:29|1.6931
15:08:30|1.6931
15:08:31|1.6931
15:08:32|1.6933
15:08:33|1.6933
15:08:34|1.6937
15:08:35|1.6941
15:08:36|1.6942
15:08:37|1.6942
15:08:38|1.6942
15:08:39|1.6942
15:08:40|1.6938
15:08:41|1.6941
15:08:42|1.6941
15:08:43|1.6942
15:08:44|1.6943
15:08:45|1.6952
15:08:46|1.6952
15:08:47|1.6952
15:08:48|1.6952
15:08:49|1.6945
15:08:50|1.6943
15:08:51|1.6943
15:08:52|1.6947
15:08:53|1.6947
15:08:54|1.6951
15:08:56|1.6954
15:08:57|1.6959
15:08:57|1.6959
15:08:58|1.6959
15:08:59|1.6958
15:09:01|1.6958
15:09:02|1.695
15:09:03|1.6947
15:09:04|1.6948
15:09:04|1.6947
15:09:06|1.6951
15:09:06|1.6949
15:09:08|1.6951
15:09:09|1.6943
15:09:09|1.6948
15:09:10|1.6938
15:09:12|1.6931
15:09:13|1.6932
15:09:14|1.6929
15:09:15|1.6929
15:09:15|1.6929
15:09:17|1.6929
15:09:18|1.6929
15:09:19|1.6931
15:09:20|1.6934
15:09:21|1.6933
15:09:22|1.6933
15:09:23|1.6933
15:09:24|1.6934
15:09:25|1.6923
15:09:26|1.6928
15:09:27|1.6934
15:09:28|1.6932
15:09:29|1.6932
15:09:30|1.6932
15:09:31|1.6931
15:09:32|1.6926
15:09:33|1.6928
15:09:34|1.6937
15:09:35|1.6937
15:09:36|1.6931
15:09:37|1.6931
15:09:38|1.6931
15:09:39|1.6931
15:09:40|1.6936
15:09:41|1.6936
15:09:42|1.6935
15:09:44|1.6935
15:09:44|1.693
15:09:46|1.6936
15:09:46|1.6931
15:09:47|1.6931
15:09:49|1.6932
15:09:50|1.6937
15:09:50|1.6932
15:09:52|1.6932
15:09:52|1.6931
15:09:54|1.6935
15:09:54|1.6935
15:09:56|1.6939
15:09:57|1.6938
15:09:57|1.6927
15:09:59|1.6921
15:10:00|1.6927
15:10:01|1.6926
15:10:03|1.6926
15:10:04|1.6927
15:10:05|1.6918
15:10:06|1.6915
15:10:07|1.6911
15:10:08|1.691
15:10:09|1.6915
15:10:10|1.6911
15:10:11|1.691
15:10:12|1.6907
15:10:13|1.6909
15:10:14|1.6916
15:10:15|1.6921
15:10:16|1.6919
15:10:17|1.6915
15:10:18|1.6914
15:10:19|1.6919
15:10:20|1.692
15:10:22|1.6927
15:10:22|1.6923
15:10:23|1.6926
15:10:24|1.6926
15:10:25|1.6929
15:10:27|1.6935
15:10:27|1.6929
15:10:28|1.693
15:10:29|1.6931
15:10:30|1.6938
15:10:32|1.694
15:10:33|1.694
15:10:34|1.694
15:10:34|1.6943
15:10:36|1.6943
15:10:37|1.6943
15:10:38|1.695
15:10:39|1.6951
15:10:40|1.6944
15:10:41|1.6944
15:10:42|1.6944
15:10:43|1.6944
15:10:45|1.6944
15:10:46|1.6944
15:10:46|1.6943
15:10:47|1.6938
15:10:48|1.6939
15:10:49|1.6944
15:10:50|1.6943
15:10:52|1.6943
15:10:52|1.694
15:10:53|1.694
15:10:54|1.694
15:10:56|1.694
15:10:56|1.694
15:10:58|1.694
15:10:58|1.6943
15:10:59|1.6943
15:11:00|1.6941
15:11:02|1.6942
15:11:04|1.6946
15:11:05|1.6949
15:11:06|1.6942
15:11:07|1.6944
15:11:08|1.694
15:11:09|1.6937
15:11:10|1.6945
15:11:11|1.695
15:11:12|1.6948
15:11:13|1.6948
15:11:14|1.6955
15:11:16|1.6955
15:11:17|1.6951
15:11:18|1.695
15:11:19|1.6949
15:11:19|1.6949
15:11:20|1.6964
15:11:22|1.6963
15:11:23|1.6964
15:11:23|1.6964
15:11:25|1.6965
15:11:25|1.6965
15:11:26|1.6967
15:11:28|1.6972
15:11:29|1.6976
15:11:30|1.6974
15:11:31|1.697
15:11:32|1.6958
15:11:33|1.6958
15:11:34|1.696
15:11:35|1.6958
15:11:36|1.6965
15:11:37|1.6966
15:11:38|1.6966
15:11:39|1.6967
15:11:40|1.6967
15:11:41|1.6974
15:11:51|1.6989
15:11:52|1.6989
15:11:54|1.6998
15:11:54|1.7005
15:11:55|1.7008
15:11:56|1.7013
15:11:57|1.7018
15:11:59|1.7026
15:12:00|1.7028
15:12:00|1.7033
15:12:01|1.7031
15:12:02|1.7035
15:12:03|1.7024
15:12:05|1.702
15:12:07|1.7028
15:12:08|1.7027
15:12:09|1.7025
15:12:09|1.7025
15:12:11|1.7024
15:12:12|1.7024
15:12:13|1.7019
15:12:14|1.7013
15:12:15|1.7013
15:12:16|1.7018
15:12:17|1.7017
15:12:19|1.702
15:12:20|1.702
15:12:20|1.7027
15:12:21|1.7029
15:12:23|1.7027
15:12:24|1.703
15:12:24|1.7031
15:12:26|1.7031
15:12:27|1.7044
15:12:28|1.7038
15:12:29|1.7042
15:12:30|1.7044
15:12:31|1.7044
15:12:31|1.7046
15:12:33|1.7046
15:12:33|1.7048
15:12:35|1.7039
15:12:36|1.7036
15:12:37|1.7042
15:12:38|1.7042
15:12:39|1.704
15:12:40|1.7041
15:12:41|1.7042
15:12:42|1.703
15:12:43|1.7031
15:12:44|1.7031
15:12:45|1.7038
15:12:46|1.7041
15:12:47|1.704
15:12:48|1.7037
15:12:49|1.7034
15:12:50|1.7034
15:12:51|1.7037
15:12:52|1.7037
15:12:53|1.7041
15:12:55|1.7041
15:12:56|1.705
15:12:56|1.7042
15:12:58|1.704
15:12:58|1.7037
15:12:59|1.7026
15:13:00|1.7024
15:13:01|1.7029
15:13:02|1.7021
15:13:04|1.7015
15:13:05|1.7016
15:13:06|1.7013
15:13:07|1.7016
15:13:08|1.7016
15:13:09|1.7016
15:13:11|1.7014
15:13:12|1.7014
15:13:13|1.7012
15:13:14|1.7015
15:13:14|1.7008
15:13:16|1.7012
15:13:16|1.7018
15:13:17|1.7016
15:13:19|1.7016
15:13:19|1.7016
15:13:21|1.7013
15:13:22|1.7012
15:13:23|1.7015
15:13:24|1.7011
15:13:25|1.7012
15:13:26|1.7008
15:13:27|1.7008
15:13:28|1.7008
15:13:28|1.7007
15:13:30|1.7008
15:13:31|1.7008
15:13:32|1.7007
15:13:33|1.7009
15:13:34|1.7007
15:13:35|1.7002
15:13:36|1.7
15:13:36|1.6996
15:13:38|1.6994
15:13:39|1.6994
15:13:40|1.699
15:13:41|1.6986
15:13:42|1.698
15:13:42|1.6981
15:13:44|1.6981
15:13:45|1.6995
15:13:45|1.6995
15:13:47|1.6995
15:13:48|1.6995
15:13:49|1.6989
15:13:50|1.6989
15:13:51|1.6982
15:13:51|1.6982
15:13:52|1.6982
15:13:54|1.6983
15:13:54|1.6983
15:13:56|1.6981
15:13:57|1.6982
15:13:58|1.6982
15:13:59|1.6982
15:14:00|1.6977
15:14:01|1.6977
15:14:02|1.6972
15:14:03|1.6971
15:14:04|1.6972
15:14:05|1.6978
15:14:06|1.6986
15:14:08|1.699
15:14:09|1.699
15:14:10|1.6981
15:14:11|1.6981
15:14:12|1.6982
15:14:13|1.6981
15:14:15|1.6975
15:14:15|1.6972
15:14:17|1.6971
15:14:18|1.6969
15:14:19|1.6969
15:14:19|1.6971
15:14:21|1.6983
15:14:21|1.6985
15:14:23|1.6982
15:14:24|1.6985
15:14:25|1.6986
15:14:26|1.6986
15:14:27|1.6986
15:14:28|1.6985
15:14:29|1.6985
15:14:30|1.6985
15:14:31|1.6984
15:14:32|1.6976
15:14:33|1.6976
15:14:34|1.6976
15:14:35|1.6983
15:14:36|1.6981
15:14:37|1.6984
15:14:38|1.6984
15:14:39|1.6984
15:14:40|1.6984
15:14:41|1.6982
15:14:42|1.6982
15:14:43|1.6982
15:14:44|1.6981
15:14:45|1.6979
15:14:46|1.6979
15:14:47|1.6979
15:14:48|1.6981
15:14:49|1.6981
15:14:50|1.6981
15:14:52|1.698
15:14:52|1.6978
15:14:53|1.6973
15:14:54|1.6972
15:14:56|1.697
15:14:56|1.6966
15:14:57|1.6964
15:14:58|1.6962
15:14:59|1.6962
15:15:00|1.6959
15:15:01|1.6959
15:15:02|1.6956
15:15:03|1.6957
15:15:05|1.6957
15:15:06|1.6957
15:15:07|1.6955
15:15:09|1.6961
15:15:10|1.6959
15:15:11|1.6958
15:15:12|1.696
15:15:13|1.6956
15:15:14|1.6961
15:15:16|1.6963
15:15:16|1.6963
15:15:17|1.6963
15:15:18|1.6963
15:15:19|1.6968
15:15:21|1.697
15:15:22|1.6967
15:15:23|1.6964
15:15:24|1.6964
15:15:25|1.6962
15:15:26|1.6962
15:15:27|1.6962
15:15:28|1.6955
15:15:29|1.695
15:15:30|1.6952
15:15:31|1.6957
15:15:33|1.695
15:15:33|1.6952
15:15:35|1.6954
15:15:35|1.6954
15:15:37|1.6951
15:15:38|1.6952
15:15:38|1.6952
15:15:39|1.6965
15:15:40|1.6971
15:15:42|1.6967
15:15:43|1.6964
15:15:44|1.6959
15:15:44|1.6958
15:15:46|1.6958
15:15:46|1.6966
15:15:48|1.6966
15:15:48|1.6966
15:15:49|1.6965
15:15:51|1.6962
15:15:52|1.6972
15:15:53|1.6977
15:15:54|1.6977
15:15:55|1.6977
15:15:55|1.6977
15:15:57|1.6978
15:15:58|1.6978
15:15:58|1.6979
15:15:59|1.6981
15:16:00|1.6981
15:16:02|1.6984
15:16:03|1.6983
15:16:03|1.6984
15:16:05|1.6983
15:16:06|1.6983
15:16:07|1.6991
15:16:09|1.6991
15:16:10|1.6991
15:16:11|1.6982
15:16:12|1.6982
15:16:13|1.6982
15:16:14|1.6982
15:16:15|1.6974
15:16:16|1.6969
15:16:17|1.6977
15:16:18|1.6979
15:16:19|1.6979
15:16:20|1.6986
15:16:21|1.6988
15:16:22|1.6989
15:16:24|1.6989
15:16:25|1.6989
15:16:26|1.6988
15:16:27|1.6974
15:16:27|1.6982
15:16:28|1.6982
15:16:29|1.6982
15:16:30|1.6978
15:16:31|1.6978
15:16:32|1.6982
15:16:34|1.6981
15:16:34|1.6981
15:16:35|1.7002
15:16:37|1.7009
15:16:37|1.7013
15:16:38|1.7012
15:16:39|1.7008
15:16:41|1.7002
15:16:41|1.7
15:16:42|1.7002
15:16:43|1.7002
15:16:44|1.7005
15:16:45|1.7009
15:16:46|1.7009
15:16:47|1.7018
15:16:49|1.7018
15:16:50|1.7019
15:16:51|1.7019
15:16:51|1.7023
15:16:52|1.7025
15:16:53|1.7025
15:16:54|1.7025
15:16:56|1.7019
15:16:57|1.7019
15:16:58|1.7019
15:16:58|1.7015
15:16:59|1.7019
15:17:00|1.7025
15:17:01|1.7024
15:17:02|1.7025
15:17:03|1.7027
15:17:04|1.7028
15:17:05|1.7025
15:17:06|1.7025
15:17:08|1.7025
15:17:10|1.7028
15:17:10|1.7025
15:17:11|1.7025
15:17:13|1.7025
15:17:13|1.7032
15:17:15|1.7032
15:17:15|1.7026
15:17:16|1.7023
15:17:18|1.7027
15:17:19|1.7029
15:17:20|1.7029
15:17:21|1.7029
15:17:22|1.7028
15:17:23|1.7028
15:17:24|1.7028
15:17:26|1.7034
15:17:26|1.7035
15:17:28|1.7042
15:17:29|1.7042
15:17:30|1.7039
15:17:31|1.7039
15:17:32|1.7038
15:17:33|1.7038
15:17:34|1.7043
15:17:35|1.7044
15:17:36|1.7043
15:17:37|1.7047
15:17:38|1.7048
15:17:39|1.705
15:17:40|1.705
15:17:41|1.7049
15:17:42|1.7049
15:17:43|1.7055
15:17:44|1.7052
15:17:45|1.7052
15:17:46|1.7052
15:17:47|1.7046
15:17:48|1.7046
15:17:49|1.7046
15:17:51|1.7046
15:17:52|1.7046
15:17:52|1.7048
15:17:53|1.7048
15:17:54|1.7048
15:17:55|1.7048
15:17:56|1.7048
15:17:57|1.7048
15:17:59|1.7048
15:17:59|1.7048
15:18:00|1.7048
15:18:01|1.7047
15:18:03|1.7048
15:18:03|1.7049
15:18:04|1.7037
15:18:06|1.7037
15:18:06|1.7041
15:18:07|1.7044
15:18:09|1.7049
15:18:10|1.7048
15:18:12|1.7045
15:18:13|1.7045
15:18:14|1.7045
15:18:14|1.7045
15:18:16|1.7045
15:18:17|1.7045
15:18:18|1.7044
15:18:19|1.7045
15:18:20|1.7042
15:18:21|1.7042
15:18:22|1.7042
15:18:23|1.7042
15:18:24|1.7042
15:18:25|1.7044
15:18:26|1.7046
15:18:27|1.7046
15:18:28|1.7046
15:18:29|1.7046
15:18:31|1.7048
15:18:31|1.7062
15:18:32|1.7062
15:18:34|1.7064
15:18:34|1.7065
15:18:36|1.7064
15:18:37|1.7064
15:18:38|1.7064
15:18:39|1.7064
15:18:40|1.7062
15:18:41|1.7065
15:18:42|1.7065
15:18:43|1.7071
15:18:44|1.7073
15:18:45|1.7076
15:18:46|1.7076
15:18:47|1.708
15:18:48|1.708
15:18:49|1.708
15:18:50|1.7084
15:18:51|1.7081
15:18:52|1.7083
15:18:53|1.7083
15:18:54|1.708
15:18:55|1.708
15:18:56|1.7078
15:18:57|1.7073
15:18:58|1.7072
15:19:00|1.7072
15:19:01|1.7063
15:19:01|1.7062
15:19:03|1.7062
15:19:03|1.7059
15:19:04|1.7062
15:19:05|1.7062
15:19:06|1.7062
15:19:07|1.7074
15:19:09|1.7074
15:19:09|1.707
15:19:11|1.7069
15:19:13|1.7062
15:19:14|1.7058
15:19:15|1.7063
15:19:16|1.7065
15:19:17|1.7055
15:19:18|1.7061
15:19:19|1.706
15:19:19|1.7069
15:19:21|1.7074
15:19:23|1.7074
15:19:24|1.7067
15:19:25|1.7066
15:19:26|1.7066
15:19:27|1.7065
15:19:28|1.7065
15:19:29|1.7072
15:19:30|1.7072
15:19:31|1.7072
15:19:32|1.7072
15:19:33|1.7071
15:19:34|1.7071
15:19:35|1.7083
15:19:36|1.7082
15:19:37|1.7081
15:19:38|1.708
15:19:39|1.7075
15:19:40|1.7075
15:19:41|1.7077
15:19:42|1.7075
15:19:43|1.7072
15:19:44|1.7068
15:19:45|1.7068
15:19:46|1.7069
15:19:47|1.7063
15:19:48|1.7062
15:19:49|1.7069
15:19:50|1.7063
15:19:51|1.7068
15:19:52|1.7068
15:19:53|1.7068
15:19:54|1.707
15:19:55|1.707
15:19:56|1.707
15:19:57|1.707
15:19:59|1.7071
15:20:00|1.707
15:20:01|1.707
15:20:02|1.7064
15:20:03|1.7062
15:20:03|1.7062
15:20:05|1.7068
15:20:06|1.7059
15:20:07|1.7056
15:20:08|1.7052
15:20:09|1.7052
15:20:10|1.7048
15:20:11|1.7051
15:20:12|1.7051
15:20:13|1.7041
15:20:14|1.7041
15:20:15|1.704
15:20:16|1.7039
15:20:18|1.7039
15:20:18|1.7039
15:20:20|1.7049
15:20:21|1.7049
15:20:21|1.7042
15:20:22|1.7041
15:20:23|1.7041
15:20:24|1.7041
15:20:25|1.7044
15:20:26|1.7041
15:20:27|1.7041
15:20:28|1.7041
15:20:30|1.7041
15:20:31|1.7053
15:20:31|1.7053
15:20:32|1.7053
15:20:33|1.7042
15:20:34|1.7042
15:20:35|1.7041
15:20:36|1.7045
15:20:37|1.7051
15:20:38|1.7051
15:20:40|1.7051
15:20:41|1.7051
15:20:41|1.705
15:20:43|1.7061
15:20:44|1.7065
15:20:44|1.7064
15:20:46|1.7059
15:20:47|1.7059
15:20:48|1.7058
15:20:49|1.7058
15:20:49|1.7058
15:20:50|1.7057
15:20:52|1.7057
15:20:52|1.7057
15:20:54|1.7039
15:20:54|1.7039
15:20:55|1.7039
15:20:57|1.7047
15:20:58|1.7043
15:20:59|1.7043
15:21:00|1.7043
15:21:01|1.7044
15:21:02|1.7047
15:21:03|1.7051
15:21:04|1.7047
15:21:05|1.7047
15:21:06|1.7047
15:21:07|1.7051
15:21:08|1.706
15:21:09|1.7057
15:21:10|1.7057
15:21:11|1.7057
15:21:12|1.7057
15:21:13|1.7049
15:21:15|1.7054
15:21:16|1.7042
15:21:17|1.7041
15:21:18|1.7038
15:21:18|1.704
15:21:20|1.704
15:21:21|1.7039
15:21:22|1.7041
15:21:22|1.7048
15:21:24|1.7048
15:21:25|1.7048
15:21:26|1.7052
15:21:27|1.7059
15:21:28|1.7059
15:21:29|1.7059
15:21:30|1.7061
15:21:31|1.706
15:21:32|1.706
15:21:33|1.7059
15:21:34|1.7055
15:21:36|1.7055
15:21:36|1.7054
15:21:37|1.7054
15:21:39|1.7054
15:21:39|1.7052
15:21:40|1.7052
15:21:42|1.7053
15:21:42|1.7053
15:21:44|1.7053
15:21:44|1.7058
15:21:46|1.7058
15:21:46|1.7058
15:21:47|1.706
15:21:48|1.706
15:21:49|1.706
15:21:51|1.7061
15:21:51|1.7061
15:21:53|1.7061
15:21:54|1.706
15:21:55|1.7056
15:21:55|1.7056
15:21:56|1.7052
15:21:57|1.7049
15:21:58|1.7049
15:21:59|1.7052
15:22:00|1.7052
15:22:02|1.7052
15:22:02|1.7052
15:22:04|1.7052
15:22:05|1.7052
15:22:06|1.7052
15:22:07|1.7052
15:22:08|1.7052
15:22:09|1.7052
15:22:10|1.7052
15:22:11|1.7051
15:22:12|1.7056
15:22:13|1.7061
15:22:14|1.7063
15:22:16|1.706
15:22:16|1.706
15:22:18|1.7065
15:22:19|1.7065
15:22:20|1.7065
15:22:21|1.7065
15:22:22|1.7061
15:22:22|1.7061
15:22:24|1.7059
15:22:25|1.706
15:22:26|1.706
15:22:27|1.706
15:22:28|1.706
15:22:28|1.706
15:22:30|1.7064
15:22:31|1.7064
15:22:32|1.7064
15:22:33|1.7065
15:22:34|1.7064
15:22:35|1.7063
15:22:36|1.706
15:22:37|1.7064
15:22:38|1.7068
15:22:39|1.7066
15:22:40|1.7066
15:22:42|1.7068
15:22:43|1.7076
15:22:44|1.7076
15:22:44|1.7076
15:22:45|1.7076
15:22:46|1.7076
15:22:47|1.7076
15:22:48|1.7067
15:22:50|1.7064
15:22:50|1.7064
15:22:51|1.7069
15:22:52|1.7069
15:22:53|1.7065
15:22:55|1.7063
15:22:55|1.7063
15:22:56|1.7064
15:22:57|1.7051
15:22:58|1.705
15:22:59|1.7052
15:23:00|1.7057
15:23:01|1.7057
15:23:03|1.7062
15:23:03|1.7062
15:23:04|1.7064
15:23:05|1.7064
15:23:06|1.7063
15:23:08|1.7059
15:23:09|1.7059
15:23:09|1.7059
15:23:11|1.706
15:23:11|1.706
15:23:13|1.706
15:23:13|1.706
15:23:15|1.706
15:23:16|1.7057
15:23:17|1.7056
15:23:18|1.7053
15:23:19|1.7052
15:23:20|1.7061
15:23:21|1.7063
15:23:22|1.7067
15:23:23|1.7058
15:23:24|1.7065
15:23:25|1.7066
15:23:26|1.7065
15:23:27|1.7063
15:23:28|1.7061
15:23:30|1.7073
15:23:31|1.7071
15:23:32|1.7071
15:23:33|1.7071
15:23:34|1.7071
15:23:34|1.7075
15:23:35|1.7074
15:23:36|1.7074
15:23:37|1.7074
15:23:38|1.7077
15:23:39|1.7077
15:23:41|1.7077
15:23:42|1.708
15:23:42|1.708
15:23:44|1.7078
15:23:44|1.708
15:23:45|1.7079
15:23:47|1.7084
15:23:48|1.7088
15:23:49|1.7089
15:23:50|1.7089
15:23:51|1.7089
15:23:52|1.7089
15:23:53|1.7089
15:23:54|1.7088
15:23:55|1.7088
15:23:56|1.709
15:23:57|1.7092
15:23:58|1.7091
15:23:58|1.7091
15:23:59|1.7091
15:24:01|1.7089
15:24:01|1.7089
15:24:02|1.7089
15:24:04|1.7085
15:24:04|1.708
15:24:06|1.708
15:24:07|1.708
15:24:08|1.7087
15:24:09|1.7072
15:24:10|1.7075
15:24:11|1.7074
15:24:12|1.7074
15:24:13|1.7076
15:24:14|1.7073
15:24:15|1.707
15:24:16|1.7071
15:24:18|1.7073
15:24:19|1.7073
15:24:20|1.7073
15:24:21|1.7072
15:24:22|1.7073
15:24:23|1.7073
15:24:24|1.7073
15:24:26|1.7073
15:24:27|1.7076
15:24:28|1.7077
15:24:29|1.7077
15:24:31|1.7076
15:24:32|1.7074
15:24:32|1.7076
15:24:33|1.7076
15:24:35|1.7075
15:24:36|1.7078
15:24:36|1.7078
15:24:38|1.708
15:24:38|1.708
15:24:40|1.708
15:24:40|1.7076
15:24:42|1.7076
15:24:43|1.707
15:24:43|1.7069
15:24:44|1.7069
15:24:45|1.7069
15:24:47|1.7064
15:24:47|1.7062
15:24:48|1.7064
15:24:50|1.7064
15:24:50|1.7064
15:24:51|1.7066
15:24:52|1.7066
15:24:53|1.7068
15:24:55|1.7067
15:24:56|1.7067
15:24:57|1.7067
15:24:58|1.7067
15:24:59|1.7067
15:25:00|1.7067
15:25:01|1.7054
15:25:01|1.7052
15:25:03|1.705
15:25:04|1.7047
15:25:04|1.7045
15:25:06|1.7042
15:25:07|1.7042
15:25:07|1.7044
15:25:09|1.7046
15:25:10|1.7041
15:25:10|1.7046
15:25:11|1.705
15:25:12|1.705
15:25:14|1.705
15:25:15|1.7057
15:25:16|1.7053
15:25:17|1.7053
15:25:18|1.7053
15:25:19|1.7054
15:25:20|1.7052
15:25:21|1.705
15:25:22|1.705
15:25:24|1.705
15:25:25|1.705
15:25:26|1.7048
15:25:26|1.7048
15:25:27|1.7048
15:25:28|1.7048
15:25:30|1.7047
15:25:30|1.7046
15:25:31|1.7045
15:25:32|1.7045
15:25:34|1.7041
15:25:35|1.7041
15:25:36|1.7041
15:25:36|1.7041
15:25:38|1.704
15:25:39|1.704
15:25:40|1.7038
15:25:41|1.7038
15:25:42|1.7038
15:25:43|1.7041
15:25:44|1.705
15:25:45|1.7053
15:25:46|1.7043
15:25:47|1.7043
15:25:48|1.7047
15:25:49|1.705
15:25:50|1.7056
15:25:51|1.7054
15:25:52|1.7054
15:25:53|1.7059
15:25:54|1.7059
15:25:55|1.7056
15:25:56|1.7051
15:25:57|1.7051
15:25:58|1.7051
15:25:59|1.704
15:26:00|1.7034
15:26:01|1.7038
15:26:02|1.7038
15:26:03|1.7031
15:26:04|1.7022
15:26:05|1.7028
15:26:06|1.7027
15:26:07|1.7027
15:26:08|1.7016
15:26:09|1.7018
15:26:10|1.7018
15:26:12|1.7014
15:26:12|1.7012
15:26:13|1.7012
15:26:14|1.7014
15:26:15|1.7004
15:26:17|1.7006
15:26:17|1.7004
15:26:18|1.7004
15:26:19|1.7004
15:26:20|1.7004
15:26:22|1.7004
15:26:23|1.7003
15:26:23|1.7003
15:26:24|1.6996
15:26:25|1.6994
15:26:26|1.6996
15:26:28|1.6995
15:26:28|1.6995
15:26:30|1.6995
15:26:31|1.6989
15:26:32|1.6989
15:26:32|1.6987
15:26:34|1.6984
15:26:35|1.6984
15:26:36|1.6984
15:26:37|1.6984
15:26:38|1.6982
15:26:39|1.6982
15:26:40|1.6982
15:26:41|1.6982
15:26:42|1.6982
15:26:43|1.698
15:26:44|1.698
15:26:45|1.6981
15:26:46|1.6976
15:26:47|1.6985
15:26:48|1.6982
15:26:49|1.6982
15:26:50|1.6982
15:26:51|1.6982
15:26:52|1.6983
15:26:54|1.6984
15:26:55|1.6984
15:26:55|1.6984
15:26:56|1.6982
15:26:58|1.6982
15:26:58|1.6982
15:26:59|1.6982
15:27:01|1.6985
15:27:01|1.6986
15:27:02|1.6994
15:27:03|1.6993
15:27:04|1.6993
15:27:05|1.6987
15:27:06|1.6986
15:27:07|1.6986
15:27:09|1.6986
15:27:10|1.6986
15:27:10|1.6985
15:27:12|1.6985
15:27:12|1.6981
15:27:13|1.6981
15:27:15|1.6983
15:27:16|1.6984
15:27:16|1.6984
15:27:18|1.6984
15:27:20|1.6982
15:27:21|1.6984
15:27:22|1.6986
15:27:23|1.6986
15:27:24|1.6992
15:27:25|1.6988
15:27:26|1.6993
15:27:27|1.6993
15:27:28|1.6993
15:27:29|1.6993
15:27:30|1.6993
15:27:31|1.699
15:27:32|1.6992
15:27:33|1.6992
15:27:34|1.6992
15:27:35|1.6992
15:27:36|1.6992
15:27:37|1.6992
15:27:38|1.6992
15:27:39|1.6992
15:27:40|1.6992
15:27:41|1.6989
15:27:42|1.6989
15:27:43|1.6989
15:27:44|1.6988
15:27:45|1.6988
15:27:46|1.6988
15:27:47|1.6988
15:27:48|1.6988
15:27:49|1.6988
15:27:50|1.6986
15:27:51|1.6981
15:27:52|1.6981
15:27:53|1.6983
15:27:54|1.6981
15:27:55|1.698
15:27:56|1.6969
15:27:57|1.6969
15:27:58|1.6978
15:27:59|1.6976
15:28:00|1.6975
15:28:01|1.6977
15:28:02|1.6977
15:28:04|1.6985
15:28:05|1.6985
15:28:06|1.6981
15:28:07|1.698
15:28:08|1.698
15:28:09|1.698
15:28:09|1.698
15:28:10|1.6975
15:28:11|1.6982
15:28:13|1.6982
15:28:14|1.6982
15:28:15|1.6985
15:28:15|1.6985
15:28:17|1.698
15:28:18|1.698
15:28:19|1.698
15:28:21|1.6983
15:28:22|1.6981
15:28:22|1.698
15:28:24|1.6981
15:28:25|1.6978
15:28:26|1.6978
15:28:27|1.6978
15:28:28|1.6978
15:28:29|1.6978
15:28:32|1.6978
15:28:34|1.6976
15:28:35|1.6974
15:28:36|1.6974
15:28:37|1.6975
15:28:38|1.6975
15:28:38|1.6975
15:28:40|1.6975
15:28:41|1.6975
15:28:42|1.6975
15:28:43|1.6977
15:28:44|1.6977
15:28:45|1.6981
15:28:46|1.6992
15:28:47|1.6988
15:28:48|1.6984
15:28:49|1.6984
15:28:50|1.6985
15:28:51|1.6984
15:28:53|1.6985
15:28:54|1.6992
15:28:55|1.6992
15:28:55|1.6991
15:28:57|1.6987
15:28:57|1.6987
15:28:58|1.6987
15:28:59|1.6987
15:29:01|1.6987
15:29:01|1.6987
15:29:02|1.6985
15:29:03|1.6979
15:29:04|1.698
15:29:06|1.6981
15:29:06|1.6982
15:29:07|1.6982
15:29:08|1.6981
15:29:10|1.6983
15:29:10|1.697
15:29:11|1.6975
15:29:13|1.6975
15:29:14|1.6974
15:29:15|1.6972
15:29:15|1.6972
15:29:17|1.6969
15:29:17|1.6967
15:29:19|1.6967
15:29:19|1.6968
15:29:21|1.6968
15:29:22|1.6973
15:29:24|1.6974
15:29:25|1.697
15:29:25|1.697
15:29:27|1.6971
15:29:28|1.6973
15:29:29|1.6973
15:29:30|1.6973
15:29:31|1.6973
15:29:31|1.6971
15:29:33|1.6969
15:29:34|1.6968
15:29:34|1.6969
15:29:35|1.6969
15:29:37|1.6969
15:29:39|1.697
15:29:40|1.6968
15:29:40|1.6969
15:29:42|1.6969
15:29:43|1.6968
15:29:44|1.697
15:29:45|1.697
15:29:46|1.6969
15:29:46|1.6969
15:29:48|1.6969
15:29:49|1.6969
15:29:50|1.6968
15:29:52|1.6968
15:29:52|1.6968
15:29:53|1.6968
15:29:55|1.6968
15:29:57|1.6967
15:29:58|1.6968
15:29:58|1.6968
15:29:59|1.6967
15:30:01|1.6967
15:30:01|1.6965
15:30:02|1.6968
15:30:03|1.6968
15:30:04|1.6968
15:30:05|1.696
15:30:06|1.6962
15:30:07|1.697
15:30:09|1.6966
15:30:09|1.6966
15:30:11|1.6966
15:30:11|1.6974
15:30:13|1.6974
15:30:13|1.6974
15:30:14|1.6975
15:30:15|1.6975
15:30:17|1.6976
15:30:18|1.6976
15:30:19|1.6975
15:30:20|1.6975
15:30:21|1.6975
15:30:23|1.6977
15:30:24|1.6976
15:30:25|1.6976
15:30:26|1.6975
15:30:27|1.6975
15:30:29|1.6973
15:30:29|1.6971
15:30:30|1.6973
15:30:31|1.6983
15:30:32|1.6984
15:30:34|1.699
15:30:35|1.699
15:30:36|1.699
15:30:37|1.6992
15:30:38|1.6994
15:30:38|1.6994
15:30:40|1.6992
15:30:41|1.6989
15:30:42|1.6993
15:30:43|1.6993
15:30:44|1.6993
15:30:45|1.6993
15:30:47|1.6984
15:30:47|1.6987
15:30:48|1.6987
15:30:49|1.6992
15:30:50|1.6994
15:30:51|1.6993
15:30:53|1.6993
15:30:53|1.6993
15:30:54|1.699
15:30:55|1.699
15:30:56|1.6992
15:30:57|1.6992
15:30:59|1.6992
15:30:59|1.6992
15:31:00|1.6992
15:31:02|1.6993
15:31:03|1.6993
15:31:04|1.6992
15:31:05|1.6992
15:31:06|1.6992
15:31:07|1.6995
15:31:08|1.6995
15:31:09|1.6995
15:31:10|1.6995
15:31:11|1.6995
15:31:12|1.6995
15:31:13|1.6994
15:31:14|1.6994
15:31:15|1.699
15:31:16|1.6986
15:31:17|1.6986
15:31:18|1.6986
15:31:19|1.6986
15:31:20|1.6994
15:31:21|1.6995
15:31:22|1.6995
15:31:24|1.6992
15:31:25|1.6992
15:31:48|1.7008
15:31:48|1.7008
15:31:49|1.7009
15:31:50|1.7007
15:31:52|1.7007
15:31:52|1.7007
15:31:54|1.701
15:31:54|1.7012
15:31:55|1.7016
15:31:56|1.7016
15:31:58|1.7016
15:31:59|1.702
15:32:00|1.7021
15:32:01|1.7021
15:32:02|1.7024
15:32:02|1.7013
15:32:04|1.7013
15:32:05|1.7013
15:32:06|1.7013
15:32:07|1.7014
15:32:08|1.7013
15:32:09|1.7011
15:32:10|1.701
15:32:11|1.701
15:32:12|1.701
15:32:13|1.7014
15:32:14|1.702
15:32:15|1.702
15:32:16|1.7018
15:32:16|1.7018
15:32:18|1.7016
15:32:19|1.7016
15:32:20|1.7022
15:32:20|1.7022
15:32:22|1.7022
15:32:23|1.7022
15:32:24|1.7022
15:32:26|1.7022
15:32:27|1.703
15:32:28|1.7028
15:32:29|1.7028
15:32:30|1.7027
15:32:31|1.7027
15:32:32|1.7027
15:32:33|1.7027
15:32:34|1.7028
15:32:35|1.7028
15:32:36|1.7033
15:32:38|1.7033
15:32:39|1.7033
15:32:40|1.7033
15:32:41|1.7033
15:32:42|1.7033
15:32:43|1.7034
15:32:44|1.7035
15:32:45|1.7029
15:32:46|1.7029
15:32:47|1.7026
15:32:56|1.7028
15:32:56|1.7028
15:32:58|1.7025
15:32:59|1.7013
15:32:59|1.7015
15:33:01|1.7019
15:33:01|1.7026
15:33:02|1.7026
15:33:04|1.7019
15:33:04|1.7014
15:33:05|1.7014
15:33:06|1.7014
15:33:07|1.7014
15:33:08|1.7013
15:33:09|1.7013
15:33:11|1.7015
15:33:11|1.7015
15:33:13|1.7018
15:33:13|1.7018
15:33:14|1.7015
15:33:15|1.7017
15:33:16|1.7025
15:33:18|1.7032
15:33:18|1.7034
15:33:19|1.7034
15:33:20|1.7038
15:33:22|1.7038
15:33:22|1.7038
15:33:24|1.7042
15:33:25|1.7031
15:33:27|1.7032
15:33:27|1.705
15:33:28|1.7053
15:33:30|1.7052
15:33:31|1.7052
15:33:32|1.7054
15:33:33|1.7054
15:33:33|1.7056
15:33:35|1.7058
15:33:36|1.7064
15:33:37|1.7064
15:33:38|1.7064
15:33:39|1.7064
15:33:41|1.7064
15:33:42|1.7063
15:33:43|1.7063
15:33:43|1.7063
15:33:45|1.7063
15:33:46|1.709
15:33:47|1.7087
15:33:47|1.7088
15:33:48|1.7088
15:33:50|1.7092
15:33:51|1.71
15:33:52|1.711
15:33:53|1.711
15:33:54|1.7108
15:33:55|1.7109
15:33:56|1.7109
15:33:57|1.711
15:33:58|1.711
15:33:59|1.7111
15:33:59|1.711
15:34:00|1.7103
15:34:02|1.7107
15:34:03|1.71
15:34:05|1.71
15:34:05|1.7105
15:34:06|1.7102
15:34:07|1.7102
15:34:08|1.7103
15:34:09|1.7088
15:34:10|1.7089
15:34:11|1.7092
15:34:12|1.7089
15:34:14|1.7078
15:34:14|1.7074
15:34:15|1.7074
15:34:16|1.7079
15:34:17|1.7068
15:34:18|1.7069
15:34:19|1.7069
15:34:21|1.7071
15:34:21|1.7071
15:34:22|1.7068
15:34:23|1.7064
15:34:24|1.7064
15:34:26|1.7064
15:34:27|1.7065
15:34:28|1.7063
15:34:29|1.7062
15:34:30|1.706
15:34:32|1.706
15:34:32|1.706
15:34:33|1.706
15:34:35|1.7057
15:34:36|1.7056
15:34:36|1.7056
15:34:38|1.7056
15:34:39|1.7052
15:34:39|1.7052
15:34:40|1.7057
15:34:42|1.7057
15:34:42|1.7057
15:34:44|1.7057
15:34:45|1.7057
15:34:46|1.706
15:34:47|1.706
15:34:47|1.7059
15:34:49|1.7059
15:34:50|1.7058
15:34:50|1.7058
15:34:52|1.7058
15:34:52|1.7054
15:34:54|1.7053
15:34:54|1.7053
15:34:56|1.7057
15:34:56|1.7062
15:34:58|1.7062
15:34:59|1.7062
15:35:00|1.707
15:35:01|1.707
15:35:02|1.7078
15:35:03|1.7082
15:35:04|1.7085
15:35:05|1.709
15:35:06|1.709
15:35:08|1.7091
15:35:08|1.7089
15:35:09|1.7089
15:35:10|1.7081
15:35:11|1.7078
15:35:12|1.7078
15:35:14|1.7079
15:35:14|1.7079
15:35:15|1.7079
15:35:17|1.7079
15:35:17|1.7079
15:35:18|1.7078
15:35:19|1.7071
15:35:20|1.7077
15:35:21|1.708
15:35:22|1.7076
15:35:23|1.7081
15:35:24|1.7081
15:35:25|1.7081
15:35:27|1.708
15:35:28|1.708
15:35:29|1.7083
15:35:30|1.7083
15:35:31|1.7083
15:35:32|1.7087
15:35:32|1.7087
15:35:35|1.7087
15:35:35|1.709
15:35:37|1.7089
15:35:38|1.7088
15:35:39|1.7088
15:35:40|1.7088
15:35:41|1.7088
15:35:41|1.7082
15:35:42|1.708
15:35:43|1.708
15:35:44|1.708
15:35:45|1.7074
15:35:47|1.7074
15:35:47|1.7069
15:35:48|1.7069
15:35:50|1.7069
15:35:51|1.7069
15:35:51|1.707
15:35:52|1.707
15:35:53|1.7066
15:35:54|1.7065
15:35:56|1.7072
15:35:56|1.7073
15:35:57|1.707
15:35:58|1.707
15:36:02|1.707
15:36:02|1.707
15:36:03|1.7065
15:36:05|1.7069
15:36:05|1.7075
15:36:07|1.7073
15:36:08|1.7072
15:36:08|1.7072
15:36:10|1.7065
15:36:11|1.7065
15:36:12|1.7064
15:36:13|1.7066
15:36:13|1.7066
15:36:15|1.7062
15:36:15|1.706
15:36:17|1.7056
15:36:17|1.7057
15:36:19|1.706
15:36:20|1.706
15:36:20|1.7058
15:36:21|1.7058
15:36:23|1.7058
15:36:24|1.7058
15:36:24|1.7058
15:36:26|1.7058
15:36:27|1.7058
15:36:28|1.707
15:36:29|1.7073
15:36:30|1.7073
15:36:31|1.7073
15:36:32|1.7073
15:36:33|1.7078
15:36:34|1.7078
15:36:35|1.7078
15:36:37|1.7077
15:36:37|1.7077
15:36:39|1.7074
15:36:39|1.7072
15:36:40|1.7072
15:36:41|1.7069
15:36:43|1.7071
15:36:43|1.7071
15:36:44|1.7072
15:36:46|1.7072
15:36:47|1.7069
15:36:47|1.707
15:36:48|1.7073
15:36:50|1.7075
15:36:51|1.7075
15:36:52|1.7073
15:36:53|1.7071
15:36:54|1.7071
15:36:55|1.7068
15:36:55|1.707
15:36:56|1.707
15:36:58|1.7059
15:36:59|1.706
15:36:59|1.7067
15:37:01|1.7067
15:37:02|1.7063
15:37:03|1.707
15:37:04|1.7077
15:37:05|1.7086
15:37:05|1.7086
15:37:07|1.7086
15:37:08|1.7087
15:37:09|1.7087
15:37:10|1.7087
15:37:11|1.7087
15:37:12|1.7087
15:37:13|1.7087
15:37:14|1.7079
15:37:15|1.7078
15:37:16|1.7078
15:37:17|1.7068
15:37:18|1.7066
15:37:20|1.7071
15:37:21|1.7071
15:37:21|1.7071
15:37:23|1.7068
15:37:24|1.7069
15:37:24|1.707
15:37:25|1.7073
15:37:27|1.7071
15:37:28|1.7068
15:37:30|1.7077
15:37:32|1.7077
15:37:33|1.7074
15:37:33|1.7074
15:37:35|1.7074
15:37:35|1.7074
15:37:37|1.7065
15:37:38|1.7064
15:37:40|1.7064
15:37:40|1.7063
15:37:42|1.7062
15:37:43|1.7068
15:37:44|1.7068
15:37:44|1.7068
15:37:46|1.7068
15:37:47|1.7071
15:37:47|1.7071
15:37:49|1.7074
15:37:49|1.7074
15:37:51|1.7079
15:37:51|1.7078
15:37:53|1.7076
15:37:53|1.7076
15:37:54|1.7076
15:37:55|1.7076
15:37:56|1.7076
15:37:57|1.7077
15:38:00|1.7075
15:38:00|1.7075
15:38:02|1.7081
15:38:02|1.7083
15:38:04|1.7083
15:38:04|1.7085
15:38:06|1.7088
15:38:07|1.7086
15:38:08|1.7087
15:38:08|1.7088
15:38:09|1.709
15:38:10|1.7091
15:38:12|1.7091
15:38:13|1.7089
15:38:14|1.7089
15:38:14|1.7089
15:38:15|1.709
15:38:16|1.709
15:38:18|1.709
15:38:18|1.709
15:38:19|1.7088
15:38:21|1.7079
15:38:21|1.708
15:38:22|1.708
15:38:23|1.708
15:38:25|1.7083
15:38:25|1.7085
15:38:26|1.7085
15:38:27|1.7085
15:38:29|1.7084
15:38:30|1.7084
15:38:32|1.7082
15:38:32|1.7082
15:38:34|1.7072
15:38:35|1.7073
15:38:35|1.7073
15:38:37|1.7072
15:38:37|1.7072
15:38:38|1.7071
15:38:40|1.7071
15:38:40|1.707
15:38:41|1.7068
15:38:43|1.7068
15:38:44|1.7068
15:38:45|1.7068
15:38:46|1.7068
15:38:47|1.7068
15:38:48|1.7071
15:38:49|1.707
15:38:51|1.707
15:38:51|1.707
15:38:52|1.707
15:38:53|1.7084
15:38:54|1.7081
15:38:56|1.7081
15:38:56|1.708
15:38:57|1.7084
15:38:58|1.7084
15:39:00|1.7082
15:39:00|1.7081
15:39:02|1.7082
15:39:02|1.7082
15:39:03|1.708
15:39:05|1.708
15:39:06|1.708
15:39:06|1.708
15:39:08|1.7081
15:39:08|1.7081
15:39:09|1.7081
15:39:11|1.7081
15:39:12|1.7081
15:39:13|1.7081
15:39:14|1.7079
15:39:14|1.7079
15:39:15|1.7073
15:39:16|1.7074
15:39:17|1.7066
15:39:18|1.7067
15:39:20|1.7067
15:39:20|1.7067
15:39:21|1.7067
15:39:22|1.7068
15:39:24|1.7077
15:39:25|1.7077
15:39:25|1.7077
15:39:26|1.7079
15:39:27|1.7079
15:39:29|1.7079
15:39:30|1.7077
15:39:32|1.7073
15:39:32|1.7073
15:39:34|1.7072
15:39:35|1.7072
15:39:36|1.7072
15:39:37|1.7069
15:39:38|1.7073
15:39:40|1.7073
15:39:40|1.7078
15:39:41|1.7075
15:39:42|1.7072
15:39:44|1.7072
15:39:45|1.7072
15:39:46|1.7073
15:39:47|1.7075
15:39:47|1.7077
15:39:48|1.7079
15:39:49|1.7082
15:39:50|1.7082
15:39:52|1.7082
15:39:53|1.7082
15:39:53|1.7082
15:39:54|1.7082
15:39:55|1.708
15:39:57|1.708
15:39:58|1.7073
15:39:58|1.7073
15:40:00|1.7075
15:40:01|1.7076
15:40:02|1.7076
15:40:03|1.7079
15:40:04|1.7085
15:40:05|1.7086
15:40:06|1.7086
15:40:07|1.7076
15:40:08|1.7077
15:40:09|1.7077
15:40:10|1.7077
15:40:11|1.7077
15:40:12|1.7075
15:40:13|1.7089
15:40:14|1.7089
15:40:15|1.7089
15:40:16|1.7089
15:40:17|1.7089
15:40:18|1.7086
15:40:19|1.7086
15:40:20|1.7086
15:40:21|1.7086
15:40:22|1.7086
15:40:23|1.7086
15:40:24|1.7086
15:40:25|1.7086
15:40:27|1.7094
15:40:27|1.7099
15:40:28|1.7098
15:40:29|1.7098
15:40:30|1.7098
15:40:32|1.7099
15:40:34|1.71
15:40:35|1.71
15:40:36|1.7109
15:40:37|1.7108
15:40:38|1.7111
15:40:39|1.7111
15:40:39|1.7111
15:40:41|1.7111
15:40:41|1.7114
15:40:42|1.7113
15:40:44|1.7113
15:40:44|1.7114
15:40:46|1.7114
15:40:46|1.7111
15:40:47|1.7109
15:40:48|1.71
15:40:49|1.7104
15:40:51|1.7104
15:40:52|1.7104
15:40:53|1.7104
15:40:54|1.7104
15:40:54|1.7112
15:40:56|1.7112
15:40:57|1.7108
15:40:58|1.7108
15:40:58|1.7101
15:41:00|1.7104
15:41:01|1.7105
15:41:02|1.7112
15:41:02|1.7112
15:41:04|1.7112
15:41:04|1.7112
15:41:06|1.7105
15:41:07|1.7106
15:41:08|1.7108
15:41:08|1.7108
15:41:11|1.7112
15:41:12|1.712
15:41:12|1.712
15:41:14|1.7117
15:41:15|1.7117
15:41:15|1.7116
15:41:17|1.7116
15:41:18|1.7111
15:41:19|1.7108
15:41:20|1.7108
15:41:21|1.7108
15:41:22|1.7108
15:41:23|1.7109
15:41:24|1.7109
15:41:25|1.711
15:41:26|1.711
15:41:27|1.711
15:41:28|1.7111
15:41:29|1.7112
15:41:30|1.7114
15:41:31|1.7114
15:41:32|1.7108
15:41:34|1.7105
15:41:36|1.7106
15:41:36|1.7113
15:41:37|1.7113
15:41:38|1.7113
15:41:40|1.7108
15:41:41|1.7108
15:41:42|1.7108
15:41:44|1.7112
15:41:45|1.7108
15:41:46|1.7109
15:41:47|1.7111
15:41:48|1.7114
15:41:49|1.7114
15:41:50|1.7113
15:41:51|1.7113
15:41:52|1.7113
15:41:53|1.7114
15:41:55|1.7118
15:41:56|1.7118
15:41:57|1.7118
15:41:58|1.7118
15:41:59|1.712
15:42:00|1.7119
15:42:01|1.7119
15:42:02|1.712
15:42:03|1.7114
15:42:04|1.7113
15:42:05|1.7113
15:42:06|1.7112
15:42:07|1.7112
15:42:08|1.7108
15:42:09|1.7105
15:42:10|1.7104
15:42:11|1.7101
15:42:12|1.71
15:42:13|1.7097
15:42:14|1.7095
15:42:15|1.7095
15:42:16|1.7101
15:42:17|1.7101
15:42:18|1.7096
15:42:19|1.7097
15:42:20|1.7097
15:42:21|1.7097
15:42:22|1.7097
15:42:23|1.71
15:42:24|1.7102
15:42:25|1.71
15:42:26|1.7095
15:42:27|1.7091
15:42:28|1.709
15:42:29|1.7091
15:42:30|1.71
15:42:32|1.71
15:42:32|1.71
15:42:33|1.7104
15:42:34|1.7104
15:42:36|1.7107
15:42:37|1.711
15:42:38|1.7113
15:42:39|1.7116
15:42:40|1.7116
15:42:41|1.7116
15:42:42|1.7118
15:42:43|1.7116
15:42:44|1.7118
15:42:45|1.7116
15:42:46|1.7116
15:42:47|1.7115
15:42:48|1.7119
15:42:48|1.7119
15:42:50|1.7119
15:42:51|1.7116
15:42:52|1.7116
15:42:52|1.7111
15:42:54|1.7111
15:42:55|1.7107
15:42:56|1.7106
15:42:57|1.7091
15:42:58|1.7098
15:42:59|1.7098
15:43:00|1.7098
15:43:01|1.7093
15:43:02|1.7091
15:43:03|1.7091
15:43:04|1.7091
15:43:05|1.7097
15:43:06|1.7093
15:43:07|1.7091
15:43:08|1.7091
15:43:09|1.7091
15:43:10|1.7091
15:43:11|1.7091
15:43:12|1.7098
15:43:13|1.7098
15:43:14|1.7098
15:43:15|1.7098
15:43:16|1.7098
15:43:17|1.7102
15:43:18|1.7102
15:43:19|1.7102
15:43:20|1.7097
15:43:21|1.709
15:43:22|1.709
15:43:23|1.7092
15:43:24|1.7092
15:43:25|1.7093
15:43:26|1.7093
15:43:27|1.7088
15:43:28|1.7088
15:43:29|1.7096
15:43:30|1.7096
15:43:31|1.7096
15:43:32|1.7094
15:43:33|1.7094
15:43:34|1.7094
15:43:36|1.7084
15:43:37|1.7084
15:43:37|1.708
15:43:38|1.7068
15:43:40|1.7058
15:43:40|1.7051
15:43:42|1.7072
15:43:43|1.707
15:43:44|1.707
15:43:45|1.7077
15:43:46|1.7069
15:43:47|1.7069
15:43:48|1.7069
15:43:49|1.707
15:43:50|1.7076
15:43:51|1.7073
15:43:51|1.7071
15:43:53|1.7071
15:43:53|1.7071
15:43:55|1.7071
15:43:55|1.7058
15:43:57|1.7058
15:43:58|1.7062
15:43:59|1.7056
15:44:00|1.7063
15:44:00|1.7071
15:44:01|1.707
15:44:03|1.7077
15:44:04|1.7069
15:44:05|1.7075
15:44:06|1.7077
15:44:06|1.7077
15:44:07|1.7083
15:44:09|1.7083
15:44:10|1.708
15:44:10|1.7086
15:44:11|1.709
15:44:13|1.7096
15:44:13|1.7093
15:44:15|1.7094
15:44:16|1.7089
15:44:17|1.7087
15:44:18|1.7087
15:44:19|1.7083
15:44:20|1.7078
15:44:21|1.7078
15:44:22|1.7069
15:44:23|1.7069
15:44:24|1.7067
15:44:25|1.7067
15:44:26|1.7069
15:44:27|1.7069
15:44:28|1.7088
15:44:29|1.7088
15:44:31|1.7089
15:44:31|1.7089
15:44:33|1.7079
15:44:33|1.7077
15:44:34|1.7082
15:44:36|1.7084
15:44:36|1.7082
15:44:38|1.7084
15:44:39|1.7084
15:44:40|1.7087
15:44:41|1.7086
15:44:42|1.7082
15:44:44|1.7081
15:44:45|1.7081
15:44:45|1.7081
15:44:47|1.7083
15:44:48|1.7083
15:44:48|1.7086
15:44:50|1.7086
15:44:51|1.7085
15:44:51|1.7085
15:44:53|1.7085
15:44:54|1.7085
15:44:55|1.7085
15:44:56|1.7085
15:44:57|1.7085
15:44:58|1.7085
15:44:59|1.7085
15:45:00|1.7085
15:45:01|1.7085
15:45:02|1.7077
15:45:03|1.707
15:45:04|1.707
15:45:06|1.7063
15:45:06|1.706
15:45:07|1.7059
15:45:08|1.7059
15:45:09|1.7064
15:45:11|1.7064
15:45:11|1.7059
15:45:12|1.7055
15:45:13|1.7054
15:45:15|1.7054
15:45:15|1.7054
15:45:16|1.7054
15:45:17|1.7054
15:45:19|1.7053
15:45:19|1.7052
15:45:20|1.7044
15:45:22|1.7042
15:45:23|1.7042
15:45:23|1.7044
15:45:25|1.7054
15:45:25|1.7052
15:45:27|1.7052
15:45:28|1.7044
15:45:29|1.7044
15:45:30|1.7044
15:45:31|1.7044
15:45:32|1.7049
15:45:33|1.705
15:45:33|1.705
15:45:34|1.7049
15:45:36|1.705
15:45:38|1.7049
15:45:39|1.7046
15:45:40|1.7043
15:45:40|1.7043
15:45:42|1.7042
15:45:44|1.7044
15:45:45|1.7044
15:45:45|1.7053
15:45:47|1.7052
15:45:47|1.7051
15:45:48|1.705
15:45:49|1.705
15:45:50|1.7053
15:45:52|1.7047
15:45:52|1.7047
15:45:53|1.7047
15:45:55|1.7047
15:45:55|1.7043
15:45:56|1.7043
15:45:57|1.7035
15:45:58|1.7035
15:45:59|1.7034
15:46:01|1.7034
15:46:02|1.7034
15:46:02|1.7027
15:46:04|1.7027
15:46:05|1.7025
15:46:05|1.7025
15:46:07|1.7025
15:46:08|1.7024
15:46:09|1.7022
15:46:10|1.7019
15:46:11|1.7018
15:46:12|1.702
15:46:13|1.7021
15:46:14|1.7021
15:46:15|1.7018
15:46:16|1.7019
15:46:17|1.7021
15:46:18|1.7019
15:46:18|1.7015
15:46:20|1.7011
15:46:21|1.7004
15:46:22|1.7001
15:46:23|1.7004
15:46:24|1.7004
15:46:25|1.7004
15:46:26|1.7002
15:46:27|1.7002
15:46:28|1.7002
15:46:29|1.7002
15:46:30|1.6997
15:46:31|1.6997
15:46:32|1.6995
15:46:33|1.7002
15:46:34|1.7001
15:46:35|1.7015
15:46:36|1.7019
15:46:37|1.7019
15:46:39|1.7016
15:46:40|1.7008
15:46:41|1.7008
15:46:42|1.7008
15:46:43|1.7008
15:46:44|1.7005
15:46:44|1.7008
15:46:46|1.7008
15:46:47|1.7009
15:46:48|1.7017
15:46:50|1.7019
15:46:50|1.7016
15:46:52|1.7016
15:46:53|1.7013
15:46:53|1.7013
15:46:55|1.7013
15:46:55|1.7013
15:46:57|1.7013
15:46:57|1.7009
15:46:58|1.7009
15:46:59|1.7004
15:47:01|1.7004
15:47:02|1.7008
15:47:03|1.7013
15:47:04|1.7006
15:47:04|1.7015
15:47:05|1.7013
15:47:06|1.7013
15:47:08|1.7014
15:47:08|1.7014
15:47:09|1.7017
15:47:10|1.7015
15:47:12|1.7016
15:47:12|1.7017
15:47:14|1.7013
15:47:14|1.7008
15:47:15|1.7015
15:47:16|1.7015
15:47:18|1.7014
15:47:18|1.7014
15:47:19|1.7014
15:47:21|1.7014
15:47:22|1.7014
15:47:23|1.7014
15:47:23|1.7014
15:47:25|1.7014
15:47:25|1.7017
15:47:27|1.7029
15:47:28|1.7031
15:47:29|1.7031
15:47:30|1.7038
15:47:31|1.7038
15:47:32|1.7038
15:47:33|1.7036
15:47:34|1.7036
15:47:35|1.7036
15:47:36|1.7034
15:47:37|1.7032
15:47:38|1.7032
15:47:40|1.7036
15:47:41|1.7036
15:47:43|1.7036
15:47:43|1.7034
15:47:45|1.7033
15:47:45|1.7033
15:47:47|1.703
15:47:48|1.703
15:47:49|1.7034
15:47:50|1.7034
15:47:51|1.7037
15:47:52|1.7038
15:47:54|1.7034
15:47:54|1.7034
15:47:55|1.7034
15:47:57|1.703
15:47:57|1.703
15:47:58|1.702
15:48:00|1.7027
15:48:00|1.703
15:48:02|1.703
15:48:02|1.7028
15:48:04|1.7028
15:48:05|1.7025
15:48:06|1.7025
15:48:07|1.7025
15:48:08|1.7024
15:48:09|1.7021
15:48:09|1.7021
15:48:10|1.7018
15:48:12|1.7018
15:48:13|1.702
15:48:14|1.7029
15:48:15|1.7034
15:48:16|1.7034
15:48:17|1.7032
15:48:18|1.7032
15:48:18|1.7037
15:48:19|1.7037
15:48:21|1.7039
15:48:22|1.7033
15:48:22|1.7035
15:48:24|1.7035
15:48:24|1.7036
15:48:26|1.7031
15:48:27|1.7031
15:48:27|1.7029
15:48:28|1.7029
15:48:30|1.7029
15:48:31|1.7029
15:48:32|1.7035
15:48:33|1.7034
15:48:34|1.7034
15:48:35|1.7034
15:48:36|1.7035
15:48:37|1.7035
15:48:38|1.7035
15:48:39|1.7035
15:48:41|1.704
15:48:42|1.704
15:48:42|1.7035
15:48:44|1.7035
15:48:44|1.7031
15:48:45|1.703
15:48:46|1.7029
15:48:47|1.7026
15:48:49|1.7025
15:48:50|1.7022
15:48:50|1.7022
15:48:52|1.7018
15:48:53|1.7018
15:48:54|1.7009
15:48:55|1.7003
15:48:56|1.7003
15:48:57|1.7
15:48:58|1.7001
15:48:59|1.7005
15:49:00|1.7008
15:49:01|1.7017
15:49:02|1.7017
15:49:03|1.7017
15:49:04|1.7017
15:49:04|1.7021
15:49:06|1.7025
15:49:06|1.7021
15:49:07|1.7021
15:49:09|1.7019
15:49:09|1.7019
15:49:11|1.7013
15:49:12|1.7013
15:49:13|1.7018
15:49:14|1.7018
15:49:15|1.7018
15:49:16|1.702
15:49:17|1.7024
15:49:18|1.7024
15:49:19|1.7024
15:49:20|1.7024
15:49:21|1.7023
15:49:22|1.7019
15:49:23|1.7026
15:49:24|1.7022
15:49:25|1.7026
15:49:26|1.7025
15:49:27|1.7025
15:49:28|1.7025
15:49:29|1.7025
15:49:30|1.7023
15:49:31|1.7022
15:49:32|1.7022
15:49:33|1.7036
15:49:34|1.7036
15:49:35|1.7036
15:49:36|1.7035
15:49:37|1.7034
15:49:39|1.7028
15:49:40|1.7028
15:49:41|1.7028
15:49:42|1.7028
15:49:43|1.7029
15:49:44|1.7029
15:49:45|1.7029
15:49:46|1.7029
15:49:47|1.7028
15:49:48|1.7028
15:49:49|1.7027
15:49:50|1.7032
15:49:51|1.7031
15:49:52|1.7031
15:49:53|1.7031
15:49:55|1.7031
15:49:55|1.7033
15:49:56|1.7032
15:49:57|1.7031
15:49:58|1.7031
15:50:00|1.7032
15:50:00|1.7032
15:50:01|1.7031
15:50:02|1.7031
15:50:04|1.7031
15:50:04|1.7031
15:50:05|1.7029
15:50:07|1.7029
15:50:07|1.7028
15:50:08|1.7028
15:50:09|1.7028
15:50:10|1.7028
15:50:12|1.7023
15:50:13|1.7023
15:50:14|1.7024
15:50:15|1.7024
15:50:15|1.7024
15:50:16|1.7035
15:50:18|1.7041
15:50:18|1.7041
15:50:20|1.704
15:50:21|1.704
15:50:22|1.704
15:50:22|1.704
15:50:24|1.704
15:50:25|1.7033
15:50:26|1.7031
15:50:27|1.7036
15:50:28|1.7031
15:50:28|1.7031
15:50:30|1.7031
15:50:31|1.7031
15:50:32|1.7024
15:50:34|1.7026
15:50:34|1.7028
15:50:36|1.7028
15:50:36|1.7028
15:50:37|1.703
15:50:38|1.703
15:50:40|1.703
15:50:40|1.703
15:50:41|1.703
15:50:42|1.703
15:50:44|1.7029
15:50:45|1.703
15:50:47|1.703
15:50:48|1.7027
15:50:49|1.7027
15:50:50|1.7026
15:50:51|1.7026
15:50:53|1.7022
15:50:53|1.7022
15:50:55|1.7018
15:50:55|1.7024
15:50:57|1.702
15:50:58|1.7021
15:50:58|1.7021
15:51:00|1.7021
15:51:00|1.7021
15:51:02|1.702
15:51:03|1.7022
15:51:04|1.7022
15:51:05|1.7022
15:51:07|1.7022
15:51:08|1.7023
15:51:09|1.7024
15:51:10|1.7024
15:51:11|1.7028
15:51:11|1.7025
15:51:12|1.7026
15:51:13|1.7024
15:51:15|1.7024
15:51:15|1.7022
15:51:17|1.7014
15:51:17|1.7013
15:51:18|1.6999
15:51:19|1.702
15:51:20|1.7057
15:51:21|1.7062
15:51:22|1.7068
15:51:23|1.7062
15:51:24|1.7061
15:51:25|1.7055
15:51:27|1.7058
15:51:27|1.7059
15:51:28|1.7059
15:51:29|1.7052
15:51:30|1.7054
15:51:31|1.7057
15:51:32|1.7055
15:51:33|1.7045
15:51:34|1.7054
15:51:35|1.706
15:51:36|1.7048
15:51:37|1.7048
15:51:38|1.7045
15:51:40|1.7045
15:51:40|1.7045
15:51:41|1.7044
15:51:44|1.7037
15:51:45|1.703
15:51:46|1.703
15:51:47|1.7033
15:51:48|1.7033
15:51:50|1.7029
15:51:50|1.7028
15:51:51|1.7028
15:51:53|1.7028
15:51:54|1.7028
15:51:55|1.7028
15:51:56|1.7021
15:51:57|1.7021
15:51:57|1.7014
15:51:58|1.7011
15:51:59|1.7009
15:52:01|1.7012
15:52:02|1.7012
15:52:02|1.7016
15:52:04|1.7021
15:52:05|1.7016
15:52:06|1.7016
15:52:07|1.7018
15:52:08|1.7018
15:52:09|1.7018
15:52:11|1.7015
15:52:11|1.7013
15:52:13|1.7013
15:52:13|1.7016
15:52:15|1.7016
15:52:16|1.7016
15:52:17|1.7016
15:52:17|1.7012
15:52:18|1.7012
15:52:19|1.7011
15:52:20|1.7011
15:52:21|1.7012
15:52:22|1.7012
15:52:23|1.7008
15:52:24|1.7008
15:52:25|1.7005
15:52:27|1.7002
15:52:27|1.7001
15:52:28|1.6997
15:52:30|1.6996
15:52:30|1.6996
15:52:31|1.6996
15:52:33|1.6995
15:52:33|1.6995
15:52:35|1.6995
15:52:36|1.6995
15:52:36|1.6986
15:52:38|1.6988
15:52:39|1.6988
15:52:40|1.6985
15:52:40|1.6986
15:52:42|1.6986
15:52:43|1.6983
15:52:44|1.6983
15:52:46|1.6983
15:52:47|1.6986
15:52:49|1.6981
15:52:50|1.699
15:52:52|1.6987
15:52:52|1.6987
15:52:53|1.6987
15:52:55|1.6982
15:52:57|1.6982
15:52:57|1.6979
15:52:59|1.6979
15:52:59|1.6982
15:53:01|1.6979
15:53:02|1.6978
15:53:03|1.6979
15:53:03|1.6978
15:53:05|1.6977
15:53:06|1.6976
15:53:06|1.6976
15:53:07|1.6976
15:53:08|1.6976
15:53:09|1.6977
15:53:10|1.6985
15:53:11|1.6985
15:53:12|1.6984
15:53:14|1.6982
15:53:14|1.6982
15:53:15|1.6982
15:53:17|1.6986
15:53:18|1.6986
15:53:19|1.6986
15:53:20|1.6997
15:53:21|1.6999
15:53:22|1.6999
15:53:23|1.6998
15:53:24|1.7004
15:53:25|1.7008
15:53:26|1.7007
15:53:27|1.7007
15:53:28|1.7007
15:53:29|1.7007
15:53:30|1.7007
15:53:31|1.7007
15:53:32|1.7004
15:53:33|1.7004
15:53:34|1.6999
15:53:36|1.6997
15:53:36|1.6998
15:53:38|1.6998
15:53:38|1.6998
15:53:39|1.6998
15:53:40|1.7003
15:53:42|1.7003
15:53:43|1.7003
15:53:43|1.7004
15:53:45|1.7005
15:53:46|1.7003
15:53:47|1.7001
15:53:48|1.6998
15:53:49|1.6996
15:53:50|1.6996
15:53:51|1.6999
15:53:52|1.6999
15:53:53|1.6999
15:53:54|1.7004
15:53:55|1.7005
15:53:56|1.7005
15:53:57|1.7005
15:53:58|1.7005
15:53:59|1.7012
15:54:00|1.7012
15:54:01|1.7012
15:54:02|1.7012
15:54:03|1.7012
15:54:04|1.7012
15:54:05|1.7008
15:54:06|1.7004
15:54:07|1.7008
15:54:08|1.7008
15:54:09|1.7008
15:54:10|1.7008
15:54:11|1.7008
15:54:12|1.7007
15:54:13|1.7007
15:54:15|1.7007
15:54:15|1.7011
15:54:17|1.7012
15:54:17|1.7012
15:54:18|1.7012
15:54:20|1.7012
15:54:20|1.7012
15:54:22|1.7015
15:54:23|1.7014
15:54:24|1.7014
15:54:24|1.7014
15:54:26|1.701
15:54:27|1.7009
15:54:27|1.7009
15:54:29|1.7009
15:54:30|1.7009
15:54:31|1.7008
15:54:32|1.7008
15:54:32|1.7008
15:54:34|1.7009
15:54:35|1.7007
15:54:36|1.7007
15:54:37|1.7007
15:54:37|1.7007
15:54:39|1.7016
15:54:39|1.7019
15:54:40|1.7019
15:54:42|1.7019
15:54:42|1.7019
15:54:44|1.7023
15:54:44|1.7024
15:54:46|1.7026
15:54:47|1.7026
15:54:48|1.7025
15:54:50|1.7027
15:54:51|1.7027
15:54:52|1.7024
15:54:53|1.7024
15:54:55|1.7019
15:54:56|1.7019
15:54:56|1.7019
15:54:58|1.702
15:54:59|1.7021
15:54:59|1.7022
15:55:00|1.7025
15:55:02|1.7025
15:55:02|1.7024
15:55:04|1.7024
15:55:04|1.7024
15:55:06|1.7025
15:55:06|1.7026
15:55:08|1.7026
15:55:09|1.7026
15:55:10|1.7026
15:55:11|1.7028
15:55:12|1.7028
15:55:13|1.7028
15:55:15|1.7029
15:55:16|1.7034
15:55:17|1.7033
15:55:17|1.7033
15:55:18|1.7033
15:55:19|1.7034
15:55:21|1.7035
15:55:21|1.7035
15:55:22|1.7035
15:55:23|1.7035
15:55:24|1.7039
15:55:25|1.7039
15:55:26|1.7038
15:55:27|1.7038
15:55:28|1.7039
15:55:29|1.7039
15:55:31|1.7039
15:55:31|1.704
15:55:33|1.7044
15:55:34|1.7044
15:55:35|1.7044
15:55:36|1.7048
15:55:37|1.7045
15:55:38|1.7045
15:55:39|1.7045
15:55:40|1.7045
15:55:41|1.7045
15:55:42|1.705
15:55:43|1.7054
15:55:44|1.7057
15:55:45|1.7057
15:55:46|1.7057
15:55:48|1.7056
15:55:49|1.7056
15:55:51|1.7056
15:55:52|1.7057
15:55:53|1.7053
15:55:54|1.7053
15:55:55|1.7053
15:55:56|1.7053
15:55:57|1.7053
15:55:58|1.705
15:55:59|1.705
15:56:00|1.7048
15:56:02|1.7038
15:56:02|1.7038
15:56:03|1.7038
15:56:05|1.7033
15:56:05|1.7026
15:56:07|1.7024
15:56:08|1.7024
15:56:08|1.7022
15:56:09|1.7022
15:56:11|1.7022
15:56:11|1.7024
15:56:13|1.7024
15:56:14|1.702
15:56:14|1.7018
15:56:16|1.7013
15:56:16|1.7013
15:56:17|1.7011
15:56:18|1.702
15:56:20|1.7028
15:56:21|1.703
15:56:22|1.703
15:56:23|1.703
15:56:23|1.7019
15:56:25|1.7019
15:56:25|1.7014
15:56:26|1.7014
15:56:28|1.7014
15:56:29|1.7014
15:56:30|1.7014
15:56:31|1.7013
15:56:32|1.7013
15:56:33|1.7013
15:56:34|1.7013
15:56:35|1.7014
15:56:36|1.702
15:56:37|1.7022
15:56:37|1.7022
15:56:38|1.7026
15:56:40|1.702
15:56:41|1.7019
15:56:42|1.7016
15:56:43|1.7017
15:56:44|1.7024
15:56:45|1.7025
15:56:46|1.7025
15:56:47|1.7034
15:56:48|1.7025
15:56:50|1.7024
15:56:51|1.7024
15:56:52|1.7024
15:56:52|1.7024
15:56:55|1.7015
15:56:56|1.7016
15:56:57|1.7016
15:56:57|1.7016
15:56:59|1.7013
15:57:00|1.701
15:57:01|1.7012
15:57:02|1.7009
15:57:02|1.7009
15:57:04|1.7012
15:57:05|1.7011
15:57:06|1.7011
15:57:07|1.7007
15:57:08|1.7009
15:57:09|1.7009
15:57:09|1.7012
15:57:11|1.7008
15:57:12|1.7006
15:57:13|1.7
15:57:14|1.7
15:57:16|1.7012
15:57:17|1.7012
15:57:18|1.701
15:57:18|1.7006
15:57:20|1.7006
15:57:20|1.7015
15:57:22|1.702
15:57:22|1.7022
15:57:23|1.7019
15:57:24|1.7019
15:57:25|1.7017
15:57:27|1.7014
15:57:28|1.7014
15:57:29|1.7013
15:57:30|1.7013
15:57:31|1.7013
15:57:31|1.7013
15:57:33|1.7013
15:57:33|1.7009
15:57:35|1.7009
15:57:36|1.7001
15:57:36|1.7
15:57:37|1.7002
15:57:39|1.7002
15:57:40|1.7002
15:57:40|1.6999
15:57:41|1.7
15:57:43|1.7
15:57:44|1.7
15:57:45|1.6996
15:57:45|1.6996
15:57:47|1.7001
15:57:48|1.7
15:57:49|1.7
15:57:49|1.6999
15:57:52|1.6999
15:57:52|1.6997
15:57:53|1.6994
15:57:54|1.6995
15:57:55|1.7002
15:57:57|1.7003
15:57:58|1.7007
15:57:59|1.7007
15:58:00|1.7007
15:58:00|1.7001
15:58:02|1.7001
15:58:03|1.6997
15:58:04|1.6997
15:58:05|1.6998
15:58:06|1.6998
15:58:07|1.6997
15:58:08|1.6988
15:58:09|1.6987
15:58:10|1.6987
15:58:11|1.6987
15:58:12|1.6989
15:58:13|1.6989
15:58:14|1.699
15:58:15|1.699
15:58:16|1.699
15:58:17|1.699
15:58:18|1.6989
15:58:19|1.6987
15:58:20|1.6987
15:58:21|1.699
15:58:22|1.699
15:58:23|1.6989
15:58:24|1.6988
15:58:25|1.6986
15:58:26|1.6985
15:58:27|1.6984
15:58:28|1.6982
15:58:29|1.6982
15:58:30|1.6982
15:58:31|1.6979
15:58:32|1.6978
15:58:33|1.6978
15:58:34|1.6978
15:58:35|1.6978
15:58:36|1.6978
15:58:37|1.6977
15:58:38|1.6977
15:58:39|1.6977
15:58:40|1.6977
15:58:41|1.6973
15:58:43|1.6972
15:58:44|1.697
15:58:45|1.697
15:58:45|1.697
15:58:47|1.697
15:58:48|1.6969
15:58:49|1.6969
15:58:51|1.6974
15:58:52|1.6974
15:58:53|1.6975
15:58:54|1.6975
15:58:55|1.6975
15:58:57|1.6975
15:58:58|1.6975
15:58:59|1.6976
15:59:00|1.6976
15:59:01|1.6976
15:59:02|1.6978
15:59:03|1.6982
15:59:04|1.6984
15:59:05|1.6989
15:59:06|1.6989
15:59:07|1.6989
15:59:08|1.6989
15:59:09|1.699
15:59:10|1.699
15:59:11|1.699
15:59:13|1.699
15:59:14|1.699
15:59:15|1.6995
15:59:16|1.6995
15:59:17|1.6995
15:59:19|1.6995
15:59:19|1.6995
15:59:20|1.7003
15:59:21|1.7003
15:59:22|1.7003
15:59:23|1.7002
15:59:25|1.7002
15:59:26|1.7002
15:59:26|1.7002
15:59:27|1.7002
15:59:28|1.6994
15:59:29|1.6992
15:59:30|1.6989
15:59:31|1.6989
15:59:32|1.6989
15:59:33|1.6989
15:59:34|1.6989
15:59:36|1.6988
15:59:36|1.6988
15:59:38|1.6988
15:59:38|1.6988
15:59:39|1.6977
15:59:40|1.6977
15:59:41|1.6977
15:59:43|1.6977
15:59:44|1.6977
15:59:45|1.6975
15:59:46|1.6975
15:59:48|1.6971
15:59:49|1.6968
15:59:49|1.6968
15:59:50|1.6968
15:59:51|1.6971
15:59:52|1.6971
15:59:53|1.6972
15:59:55|1.6971
15:59:56|1.6976
15:59:57|1.6977
15:59:58|1.6977
15:59:58|1.6977
16:00:00|1.6977
16:00:02|1.6977
16:00:03|1.6977
16:00:05|1.6979
16:00:05|1.6992
16:00:06|1.6995
16:00:07|1.7003
16:00:09|1.7003
16:00:09|1.7003
16:00:11|1.6997
16:00:12|1.6996
16:00:13|1.699
16:00:13|1.699
16:00:14|1.6988
16:00:15|1.6988
16:00:17|1.6988
16:00:17|1.6983
16:00:19|1.6983
16:00:19|1.6991
16:00:20|1.6993
16:00:21|1.6994
16:00:22|1.6994
16:00:23|1.6991
16:00:24|1.6983
16:00:26|1.6985
16:00:26|1.6988
16:00:27|1.6988
16:00:29|1.6988
16:00:29|1.6982
16:00:31|1.6982
16:00:31|1.6982
16:00:32|1.6984
16:00:34|1.6985
16:00:34|1.6985
16:00:35|1.6986
16:00:36|1.6987
16:00:37|1.6993
16:00:39|1.6989
16:00:40|1.6989
16:00:40|1.6989
16:00:41|1.6986
16:00:42|1.6984
16:00:44|1.6982
16:00:45|1.698
16:00:45|1.698
16:00:47|1.698
16:00:47|1.6983
16:00:49|1.6984
16:00:50|1.6983
16:00:51|1.6983
16:00:52|1.6983
16:00:53|1.6983
16:00:55|1.6983
16:00:56|1.6982
16:00:56|1.6981
16:00:58|1.6981
16:00:59|1.6981
16:01:00|1.6984
16:01:01|1.6981
16:01:02|1.6975
16:01:03|1.6975
16:01:04|1.697
16:01:05|1.697
16:01:06|1.6962
16:01:07|1.697
16:01:09|1.697
16:01:10|1.6967
16:01:10|1.6963
16:01:11|1.6963
16:01:12|1.6963
16:01:13|1.6962
16:01:15|1.6961
16:01:15|1.6958
16:01:16|1.6958
16:01:17|1.6958
16:01:18|1.6956
16:01:19|1.6954
16:01:20|1.696
16:01:22|1.6959
16:01:22|1.6959
16:01:24|1.6967
16:01:24|1.6967
16:01:26|1.6972
16:01:26|1.6974
16:01:27|1.697
16:01:28|1.6969
16:01:29|1.6971
16:01:31|1.6971
16:01:31|1.6971
16:01:33|1.6971
16:01:34|1.6971
16:01:34|1.6971
16:01:35|1.6966
16:01:36|1.6966
16:01:37|1.6965
16:01:39|1.6965
16:01:39|1.6968
16:01:40|1.6968
16:01:42|1.6968
16:01:42|1.6968
16:01:44|1.6968
16:01:45|1.6973
16:01:46|1.6976
16:01:47|1.6976
16:01:48|1.6976
16:01:49|1.6976
16:01:49|1.6976
16:01:51|1.6971
16:01:52|1.6971
16:01:54|1.6973
16:01:56|1.6972
16:01:56|1.6972
16:01:58|1.6972
16:01:58|1.696
16:02:00|1.696
16:02:00|1.6957
16:02:02|1.6957
16:02:02|1.6963
16:02:03|1.6964
16:02:05|1.6964
16:02:06|1.6965
16:02:07|1.6965
16:02:08|1.6962
16:02:09|1.6962
16:02:10|1.6959
16:02:11|1.6959
16:02:11|1.6957
16:02:12|1.6957
16:02:13|1.6955
16:02:15|1.6955
16:02:16|1.6964
16:02:17|1.6969
16:02:18|1.6969
16:02:19|1.6965
16:02:19|1.6965
16:02:20|1.6965
16:02:21|1.6964
16:02:23|1.6964
16:02:24|1.6966
16:02:25|1.6966
16:02:26|1.6971
16:02:27|1.698
16:02:28|1.6984
16:02:29|1.6985
16:02:30|1.6985
16:02:31|1.6984
16:02:32|1.6983
16:02:33|1.6976
16:02:33|1.6973
16:02:35|1.6973
16:02:36|1.6973
16:02:36|1.6972
16:02:37|1.6972
16:02:39|1.6977
16:02:40|1.6977
16:02:41|1.6977
16:02:42|1.6977
16:02:43|1.6977
16:02:44|1.6977
16:02:45|1.6977
16:02:46|1.6977
16:02:47|1.6977
16:02:48|1.6977
16:02:49|1.6977
16:02:50|1.6966
16:02:51|1.6966
16:02:52|1.6966
16:02:53|1.6966
16:02:54|1.6966
16:02:56|1.6966
16:02:57|1.6967
16:02:58|1.6967
16:03:00|1.6968
16:03:01|1.6968
16:03:03|1.697
16:03:03|1.697
16:03:05|1.6971
16:03:06|1.6971
16:03:07|1.6974
16:03:08|1.697
16:03:09|1.697
16:03:09|1.6972
16:03:11|1.6972
16:03:12|1.6973
16:03:13|1.6982
16:03:14|1.6982
16:03:14|1.6982
16:03:15|1.6982
16:03:17|1.6982
16:03:18|1.6982
16:03:19|1.6982
16:03:19|1.6982
16:03:22|1.6981
16:03:23|1.6981
16:03:24|1.6981
16:03:25|1.6981
16:03:26|1.6981
16:03:26|1.6984
16:03:28|1.6983
16:03:29|1.6984
16:03:30|1.6984
16:03:31|1.6984
16:03:32|1.6984
16:03:33|1.6984
16:03:34|1.6984
16:03:35|1.6983
16:03:36|1.6983
16:03:37|1.6983
16:03:38|1.6983
16:03:39|1.6983
16:03:40|1.6983
16:03:41|1.6986
16:03:42|1.6988
16:03:43|1.6988
16:03:44|1.6987
16:03:45|1.6987
16:03:46|1.6985
16:03:47|1.6985
16:03:48|1.6985
16:03:49|1.6983
16:03:50|1.6986
16:03:51|1.6986
16:03:52|1.6986
16:03:53|1.6986
16:03:54|1.6985
16:03:56|1.6983
16:03:56|1.6986
16:03:57|1.6986
16:03:59|1.698
16:03:59|1.6981
16:04:02|1.6981
16:04:02|1.6981
16:04:04|1.6985
16:04:05|1.6985
16:04:05|1.6985
16:04:07|1.6985
16:04:08|1.6987
16:04:08|1.6987
16:04:09|1.6987
16:04:11|1.6987
16:04:12|1.6991
16:04:13|1.6992
16:04:14|1.6999
16:04:14|1.7
16:04:15|1.6999
16:04:17|1.7
16:04:17|1.7
16:04:19|1.7006
16:04:21|1.7006
16:04:22|1.7007
16:04:23|1.7
16:04:23|1.7001
16:04:24|1.7004
16:04:25|1.7004
16:04:26|1.701
16:04:28|1.701
16:04:29|1.701
16:04:29|1.701
16:04:30|1.7009
16:04:32|1.7006
16:04:32|1.7007
16:04:34|1.7003
16:04:35|1.7004
16:04:36|1.7005
16:04:37|1.7005
16:04:37|1.7005
16:04:38|1.7006
16:04:40|1.7006
16:04:40|1.7007
16:04:41|1.7
16:04:43|1.6997
16:04:44|1.6996
16:04:44|1.7001
16:04:46|1.7001
16:04:46|1.7005
16:04:48|1.7005
16:04:48|1.7004
16:04:50|1.7006
16:04:51|1.7006
16:04:51|1.7009
16:04:52|1.7008
16:04:54|1.7008
16:04:55|1.7009
16:04:57|1.7009
16:04:58|1.7008
16:04:59|1.7008
16:04:59|1.7008
16:05:01|1.7008
16:05:03|1.7008
16:05:03|1.7009
16:05:05|1.7004
16:05:06|1.7004
16:05:06|1.7001
16:05:08|1.7
16:05:09|1.699
16:05:10|1.6988
16:05:10|1.6987
16:05:12|1.6987
16:05:13|1.6984
16:05:13|1.6978
16:05:16|1.6978
16:05:17|1.6981
16:05:18|1.698
16:05:18|1.6978
16:05:20|1.6978
16:05:21|1.6976
16:05:21|1.6975
16:05:22|1.6978
16:05:23|1.6978
16:05:25|1.6978
16:05:26|1.6974
16:05:26|1.6974
16:05:27|1.6975
16:05:29|1.6975
16:05:29|1.6978
16:05:31|1.6978
16:05:31|1.698
16:05:33|1.6983
16:05:34|1.6983
16:05:34|1.6984
16:05:36|1.6986
16:05:36|1.6987
16:05:38|1.6989
16:05:38|1.6989
16:05:39|1.6995
16:05:41|1.6995
16:05:41|1.6995
16:05:42|1.6995
16:05:44|1.6995
16:05:45|1.7
16:05:46|1.7
16:05:47|1.7
16:05:48|1.7
16:05:49|1.7
16:05:50|1.6987
16:05:50|1.6987
16:05:52|1.6983
16:05:53|1.6982
16:05:54|1.6983
16:05:54|1.6982
16:05:56|1.6982
16:05:57|1.6982
16:05:58|1.6982
16:06:00|1.6982
16:06:01|1.6988
16:06:01|1.6988
16:06:02|1.6988
16:06:04|1.6994
16:06:05|1.6993
16:06:06|1.6988
16:06:07|1.6982
16:06:08|1.6978
16:06:09|1.6979
16:06:10|1.6977
16:06:11|1.6976
16:06:12|1.6971
16:06:13|1.697
16:06:14|1.697
16:06:16|1.6972
16:06:17|1.6972
16:06:17|1.6972
16:06:19|1.6974
16:06:19|1.6974
16:06:20|1.6979
16:06:21|1.6972
16:06:22|1.6972
16:06:23|1.6972
16:06:24|1.6972
16:06:25|1.6967
16:06:26|1.697
16:06:27|1.6974
16:06:29|1.6974
16:06:29|1.6973
16:06:30|1.6971
16:06:31|1.6971
16:06:32|1.6971
16:06:33|1.697
16:06:35|1.697
16:06:35|1.6968
16:06:36|1.6968
16:06:37|1.6967
16:06:39|1.6967
16:06:40|1.6967
16:06:40|1.6965
16:06:41|1.6965
16:06:42|1.6965
16:06:44|1.6965
16:06:44|1.6965
16:06:45|1.6965
16:06:46|1.6965
16:06:48|1.6965
16:06:49|1.6965
16:06:50|1.6974
16:06:51|1.6974
16:06:51|1.6974
16:06:52|1.6973
16:06:53|1.6974
16:06:54|1.6974
16:06:55|1.6975
16:06:57|1.6975
16:06:58|1.6971
16:06:59|1.6971
16:07:00|1.6966
16:07:02|1.6971
16:07:03|1.6967
16:07:04|1.6967
16:07:04|1.6965
16:07:05|1.6963
16:07:07|1.696
16:07:08|1.696
16:07:09|1.696
16:07:10|1.696
16:07:11|1.696
16:07:12|1.6966
16:07:13|1.6965
16:07:14|1.6965
16:07:15|1.6965
16:07:16|1.696
16:07:17|1.6954
16:07:18|1.6953
16:07:19|1.6953
16:07:20|1.6952
16:07:21|1.6953
16:07:22|1.6953
16:07:23|1.6953
16:07:24|1.6956
16:07:25|1.6958
16:07:26|1.696
16:07:27|1.696
16:07:28|1.6966
16:07:29|1.6966
16:07:30|1.6966
16:07:31|1.6966
16:07:32|1.6964
16:07:34|1.6964
16:07:34|1.6964
16:07:36|1.6966
16:07:36|1.6968
16:07:37|1.6968
16:07:38|1.6968
16:07:39|1.6968
16:07:41|1.6968
16:07:41|1.6968
16:07:42|1.6968
16:07:43|1.6968
16:07:44|1.6971
16:07:45|1.6979
16:07:47|1.6979
16:07:47|1.6983
16:07:48|1.6983
16:07:49|1.6983
16:07:51|1.6983
16:07:51|1.6983
16:07:53|1.6984
16:07:54|1.6982
16:07:54|1.6974
16:07:55|1.6974
16:07:57|1.6973
16:07:57|1.6973
16:07:59|1.6971
16:08:00|1.6971
16:08:01|1.6971
16:08:03|1.6971
16:08:04|1.6971
16:08:05|1.6977
16:08:06|1.6981
16:08:07|1.6981
16:08:07|1.6983
16:08:09|1.6978
16:08:10|1.6978
16:08:11|1.6974
16:08:12|1.6974
16:08:13|1.6974
16:08:14|1.6979
16:08:14|1.6978
16:08:16|1.6975
16:08:16|1.6975
16:08:18|1.6973
16:08:18|1.6976
16:08:20|1.6976
16:08:21|1.6976
16:08:22|1.698
16:08:23|1.698
16:08:24|1.698
16:08:25|1.698
16:08:25|1.6979
16:08:27|1.6979
16:08:27|1.6977
16:08:29|1.6977
16:08:30|1.698
16:08:31|1.698
16:08:33|1.698
16:08:33|1.6975
16:08:34|1.6975
16:08:36|1.6975
16:08:36|1.6975
16:08:38|1.697
16:08:39|1.697
16:08:40|1.6973
16:08:41|1.6972
16:08:42|1.6974
16:08:43|1.6973
16:08:44|1.6976
16:08:45|1.6976
16:08:46|1.6978
16:08:47|1.6978
16:08:48|1.6978
16:08:49|1.6972
16:08:50|1.6972
16:08:51|1.6972
16:08:52|1.6972
16:08:53|1.6973
16:08:54|1.6973
16:08:55|1.6973
16:08:56|1.6973
16:08:57|1.6974
16:08:58|1.6974
16:08:59|1.6974
16:09:00|1.6974
16:09:01|1.6974
16:09:02|1.6974
16:09:04|1.6973
16:09:04|1.6975
16:09:06|1.6975
16:09:06|1.6975
16:09:08|1.6975
16:09:09|1.6975
16:09:10|1.6984
16:09:11|1.699
16:09:12|1.699
16:09:13|1.6993
16:09:14|1.6992
16:09:15|1.6992
16:09:16|1.6984
16:09:17|1.6984
16:09:18|1.6983
16:09:19|1.6983
16:09:20|1.6985
16:09:21|1.6982
16:09:22|1.6976
16:09:23|1.6976
16:09:24|1.6976
16:09:25|1.6976
16:09:26|1.6976
16:09:27|1.6983
16:09:28|1.6977
16:09:29|1.6976
16:09:30|1.6976
16:09:31|1.6976
16:09:32|1.6975
16:09:33|1.6971
16:09:34|1.6971
16:09:35|1.6972
16:09:36|1.6972
16:09:37|1.6972
16:09:38|1.6974
16:09:39|1.6969
16:09:40|1.6969
16:09:41|1.6969
16:09:42|1.697
16:09:43|1.697
16:09:44|1.697
16:09:45|1.697
16:09:46|1.6973
16:09:47|1.6979
16:09:49|1.6979
16:09:49|1.6979
16:09:50|1.6979
16:09:51|1.6979
16:09:53|1.698
16:09:54|1.6981
16:09:54|1.6981
16:09:55|1.6981
16:09:56|1.6981
16:09:57|1.699
16:09:58|1.699
16:09:59|1.6992
16:10:01|1.6992
16:10:03|1.6992
16:10:03|1.6992
16:10:04|1.6991
16:10:06|1.6991
16:10:06|1.6991
16:10:08|1.6991
16:10:08|1.7
16:10:11|1.7
16:10:12|1.7
16:10:13|1.6998
16:10:13|1.6989
16:10:15|1.6974
16:10:16|1.697
16:10:17|1.6971
16:10:18|1.6968
16:10:19|1.6967
16:10:20|1.6967
16:10:21|1.6964
16:10:22|1.6963
16:10:23|1.6961
16:10:24|1.6962
16:10:25|1.6962
16:10:26|1.6952
16:10:27|1.6956
16:10:28|1.6956
16:10:29|1.6955
16:10:30|1.6955
16:10:31|1.6955
16:10:32|1.6953
16:10:33|1.6956
16:10:34|1.6956
16:10:35|1.696
16:10:36|1.696
16:10:37|1.696
16:10:38|1.696
16:10:39|1.6961
16:10:41|1.6961
16:10:41|1.6959
16:10:43|1.6961
16:10:44|1.6957
16:10:44|1.6954
16:10:45|1.6954
16:10:46|1.6954
16:10:48|1.6954
16:10:48|1.6954
16:10:49|1.6954
16:10:50|1.6947
16:10:51|1.6934
16:10:52|1.6939
16:10:53|1.6946
16:10:54|1.6944
16:10:55|1.6949
16:10:56|1.695
16:10:57|1.6951
16:10:58|1.6952
16:10:59|1.6952
16:11:00|1.6952
16:11:02|1.6953
16:11:03|1.6962
16:11:04|1.6965
16:11:05|1.6965
16:11:06|1.6969
16:11:07|1.6969
16:11:08|1.6975
16:11:09|1.6974
16:11:10|1.6964
16:11:11|1.6961
16:11:12|1.6961
16:11:13|1.6961
16:11:14|1.6965
16:11:15|1.6976
16:11:16|1.6978
16:11:17|1.6984
16:11:18|1.6983
16:11:19|1.6983
16:11:20|1.6983
16:11:22|1.6983
16:11:22|1.6976
16:11:24|1.6966
16:11:24|1.6959
16:11:25|1.696
16:11:26|1.6951
16:11:27|1.6974
16:11:28|1.6978
16:11:30|1.6982
16:11:30|1.6988
16:11:31|1.6991
16:11:33|1.6983
16:11:34|1.6982
16:11:35|1.6987
16:11:35|1.6987
16:11:36|1.6987
16:11:37|1.6987
16:11:38|1.6986
16:11:40|1.6986
16:11:40|1.6987
16:11:41|1.699
16:11:43|1.699
16:11:44|1.6993
16:11:45|1.7004
16:11:46|1.7009
16:11:47|1.7011
16:11:48|1.7023
16:11:49|1.7023
16:11:50|1.7019
16:11:51|1.7019
16:11:52|1.7019
16:11:53|1.7017
16:11:54|1.7022
16:11:55|1.7029
16:11:56|1.7026
16:11:57|1.7025
16:11:58|1.7022
16:11:59|1.7022
16:12:00|1.7026
16:12:01|1.7025
16:12:02|1.7025
16:12:03|1.7024
16:12:05|1.7024
16:12:06|1.7024
16:12:07|1.7016
16:12:08|1.7016
16:12:09|1.7015
16:12:10|1.7015
16:12:12|1.7011
16:12:12|1.701
16:12:14|1.701
16:12:15|1.7018
16:12:16|1.702
16:12:16|1.7019
16:12:18|1.7016
16:12:18|1.7012
16:12:20|1.7013
16:12:21|1.7022
16:12:21|1.7022
16:12:22|1.7024
16:12:23|1.702
16:12:24|1.7016
16:12:25|1.7012
16:12:26|1.7012
16:12:28|1.7012
16:12:28|1.7012
16:12:30|1.7012
16:12:30|1.7006
16:12:32|1.7006
16:12:33|1.6999
16:12:34|1.6998
16:12:35|1.6999
16:12:36|1.6999
16:12:37|1.6999
16:12:37|1.6999
16:12:38|1.6999
16:12:39|1.6996
16:12:41|1.6996
16:12:41|1.6992
16:12:42|1.6996
16:12:44|1.6996
16:12:44|1.6992
16:12:46|1.6992
16:12:47|1.699
16:12:48|1.699
16:12:49|1.699
16:12:50|1.699
16:12:51|1.699
16:12:52|1.699
16:12:53|1.699
16:12:54|1.6997
16:12:55|1.6989
16:12:56|1.6989
16:12:57|1.6988
16:12:58|1.6988
16:12:59|1.6989
16:13:01|1.6989
16:13:02|1.6987
16:13:03|1.6986
16:13:05|1.6985
16:13:07|1.6987
16:13:08|1.6982
16:13:08|1.6976
16:13:09|1.6976
16:13:11|1.6976
16:13:12|1.6976
16:13:12|1.6977
16:13:13|1.6977
16:13:15|1.6977
16:13:15|1.6978
16:13:17|1.6975
16:13:18|1.6975
16:13:19|1.6976
16:13:20|1.6978
16:13:21|1.6978
16:13:22|1.6978
16:13:23|1.6975
16:13:24|1.6975
16:13:25|1.6975
16:13:26|1.6975
16:13:27|1.6976
16:13:28|1.6983
16:13:29|1.6983
16:13:30|1.6978
16:13:31|1.6978
16:13:32|1.6982
16:13:33|1.6981
16:13:34|1.6981
16:13:35|1.6975
16:13:36|1.6971
16:13:37|1.697
16:13:38|1.6971
16:13:39|1.6971
16:13:40|1.697
16:13:41|1.697
16:13:42|1.6971
16:13:43|1.697
16:13:44|1.697
16:13:45|1.697
16:13:46|1.697
16:13:47|1.697
16:13:48|1.697
16:13:49|1.6982
16:13:50|1.6987
16:13:51|1.6989
16:13:52|1.6988
16:13:53|1.6988
16:13:54|1.6988
16:13:55|1.6988
16:13:56|1.6993
16:13:57|1.6993
16:13:58|1.6993
16:13:59|1.6993
16:14:00|1.6993
16:14:01|1.6993
16:14:02|1.699
16:14:03|1.6988
16:14:04|1.6982
16:14:05|1.6981
16:14:07|1.6982
16:14:08|1.6978
16:14:09|1.6972
16:14:10|1.6971
16:14:12|1.697
16:14:13|1.697
16:14:13|1.697
16:14:14|1.6971
16:14:16|1.6976
16:14:17|1.6978
16:14:18|1.6978
16:14:18|1.6976
16:14:20|1.6979
16:14:21|1.6979
16:14:21|1.6978
16:14:23|1.6969
16:14:23|1.6968
16:14:24|1.6969
16:14:26|1.6969
16:14:26|1.6969
16:14:27|1.6969
16:14:28|1.697
16:14:30|1.697
16:14:31|1.6966
16:14:32|1.6964
16:14:33|1.6964
16:14:34|1.6964
16:14:35|1.6964
16:14:36|1.6964
16:14:37|1.6966
16:14:38|1.6966
16:14:39|1.6965
16:14:40|1.6965
16:14:41|1.6965
16:14:42|1.6966
16:14:42|1.6966
16:14:44|1.6966
16:14:45|1.6965
16:14:46|1.6966
16:14:47|1.6966
16:14:48|1.6966
16:14:49|1.6965
16:14:50|1.6965
16:14:51|1.6964
16:14:53|1.6962
16:14:53|1.6962
16:14:54|1.6962
16:14:55|1.6961
16:14:56|1.6961
16:14:57|1.6961
16:14:58|1.696
16:14:59|1.696
16:15:01|1.696
16:15:01|1.696
16:15:03|1.6954
16:15:04|1.6954
16:15:05|1.6952
16:15:07|1.6952
16:15:07|1.6951
16:15:09|1.6952
16:15:10|1.6953
16:15:11|1.6952
16:15:12|1.6954
16:15:13|1.6953
16:15:14|1.6953
16:15:15|1.6953
16:15:16|1.6953
16:15:17|1.6953
16:15:19|1.6953
16:15:20|1.6953
16:15:21|1.6952
16:15:21|1.6952
16:15:22|1.6952
16:15:24|1.6953
16:15:24|1.6953
16:15:26|1.6952
16:15:26|1.695
16:15:27|1.6948
16:15:28|1.6948
16:15:29|1.6957
16:15:31|1.6958
16:15:32|1.6958
16:15:33|1.6963
16:15:33|1.6963
16:15:34|1.696
16:15:36|1.696
16:15:37|1.696
16:15:37|1.6966
16:15:38|1.6966
16:15:40|1.697
16:15:41|1.6968
16:15:42|1.6969
16:15:43|1.6969
16:15:43|1.6969
16:15:44|1.6968
16:15:46|1.6967
16:15:46|1.6968
16:15:48|1.6968
16:15:49|1.6968
16:15:50|1.6968
16:15:50|1.6968
16:15:52|1.6966
16:15:52|1.6966
16:15:54|1.6966
16:15:55|1.6963
16:15:56|1.6963
16:15:56|1.6963
16:15:58|1.6959
16:15:59|1.6959
16:15:59|1.6959
16:16:01|1.6959
16:16:02|1.6963
16:16:02|1.696
16:16:04|1.696
16:16:05|1.696
16:16:05|1.6958
16:16:08|1.696
16:16:09|1.6964
16:16:10|1.6964
16:16:11|1.6965
16:16:12|1.6965
16:16:12|1.6965
16:16:14|1.6965
16:16:14|1.6965
16:16:15|1.6966
16:16:16|1.6966
16:16:17|1.6966
16:16:18|1.6966
16:16:20|1.6968
16:16:21|1.697
16:16:22|1.6966
16:16:23|1.6966
16:16:24|1.6966
16:16:25|1.6968
16:16:26|1.6968
16:16:27|1.6968
16:16:28|1.6968
16:16:29|1.6969
16:16:30|1.6969
16:16:32|1.6969
16:16:32|1.6969
16:16:34|1.6969
16:16:34|1.6969
16:16:35|1.6969
16:16:37|1.6969
16:16:38|1.6962
16:16:39|1.6963
16:16:40|1.696
16:16:41|1.6958
16:16:41|1.6958
16:16:43|1.6958
16:16:43|1.6958
16:16:45|1.6958
16:16:46|1.6958
16:16:47|1.6958
16:16:48|1.6957
16:16:49|1.6957
16:16:50|1.6957
16:16:50|1.6957
16:16:52|1.6957
16:16:52|1.6957
16:16:54|1.6957
16:16:54|1.696
16:16:55|1.6962
16:16:57|1.696
16:16:58|1.696
16:16:59|1.696
16:17:00|1.6961
16:17:01|1.6961
16:17:02|1.6956
16:17:03|1.6957
16:17:04|1.6957
16:17:05|1.6957
16:17:06|1.6957
16:17:07|1.6957
16:17:09|1.6957
16:17:10|1.6957
16:17:11|1.6957
16:17:12|1.6955
16:17:13|1.6955
16:17:14|1.6955
16:17:16|1.6955
16:17:17|1.6955
16:17:17|1.6955
16:17:18|1.6955
16:17:19|1.6955
16:17:20|1.6956
16:17:22|1.6953
16:17:23|1.6941
16:17:24|1.6939
16:17:25|1.6939
16:17:25|1.6941
16:17:26|1.6936
16:17:28|1.6936
16:17:29|1.6938
16:17:29|1.6938
16:17:30|1.6934
16:17:32|1.6932
16:17:32|1.6932
16:17:33|1.6932
16:17:34|1.6932
16:17:36|1.6932
16:17:37|1.6927
16:17:37|1.6926
16:17:39|1.6925
16:17:39|1.6926
16:17:41|1.6926
16:17:42|1.6926
16:17:43|1.6926
16:17:44|1.6926
16:17:45|1.6932
16:17:46|1.6932
16:17:47|1.6931
16:17:48|1.6926
16:17:49|1.6924
16:17:50|1.6924
16:17:51|1.6923
16:17:52|1.6926
16:17:53|1.6923
16:17:54|1.6923
16:17:55|1.6923
16:17:56|1.6922
16:17:57|1.6922
16:17:58|1.6923
16:17:59|1.6923
16:18:00|1.6926
16:18:01|1.693
16:18:02|1.6928
16:18:03|1.6928
16:18:04|1.6928
16:18:05|1.6922
16:18:06|1.692
16:18:07|1.692
16:18:08|1.6916
16:18:10|1.6913
16:18:11|1.6909
16:18:12|1.6909
16:18:13|1.6908
16:18:14|1.6903
16:18:15|1.6906
16:18:16|1.6905
16:18:17|1.6909
16:18:18|1.6908
16:18:19|1.6909
16:18:20|1.6912
16:18:21|1.6912
16:18:22|1.6912
16:18:23|1.6912
16:18:24|1.6911
16:18:25|1.6914
16:18:26|1.6914
16:18:27|1.6914
16:18:28|1.6914
16:18:29|1.6914
16:18:30|1.6911
16:18:31|1.6911
16:18:32|1.691
16:18:33|1.691
16:18:34|1.691
16:18:35|1.691
16:18:36|1.691
16:18:37|1.691
16:18:38|1.6911
16:18:39|1.6911
16:18:40|1.6913
16:18:42|1.6913
16:18:42|1.6913
16:18:43|1.6913
16:18:45|1.6913
16:18:45|1.6913
16:18:46|1.6913
16:18:47|1.6913
16:18:48|1.6911
16:18:49|1.6911
16:18:50|1.6911
16:18:52|1.6911
16:18:52|1.6912
16:18:53|1.6912
16:18:54|1.6912
16:18:56|1.6912
16:18:56|1.6912
16:18:58|1.691
16:18:58|1.691
16:18:59|1.6907
16:19:00|1.6907
16:19:01|1.6901
16:19:02|1.6902
16:19:03|1.6907
16:19:04|1.6907
16:19:05|1.691
16:19:07|1.691
16:19:07|1.691
16:19:09|1.691
16:19:11|1.691
16:19:12|1.691
16:19:13|1.691
16:19:14|1.6908
16:19:15|1.6907
16:19:16|1.6907
16:19:18|1.6909
16:19:18|1.6909
16:19:19|1.6912
16:19:20|1.6908
16:19:21|1.6908
16:19:23|1.6906
16:19:24|1.6903
16:19:25|1.6895
16:19:26|1.6893
16:19:27|1.6898
16:19:27|1.6898
16:19:28|1.6898
16:19:30|1.6898
16:19:31|1.6898
16:19:32|1.6898
16:19:33|1.6898
16:19:34|1.6898
16:19:35|1.6895
16:19:36|1.6893
16:19:38|1.6893
16:19:38|1.6893
16:19:40|1.6896
16:19:40|1.6897
16:19:42|1.6897
16:19:43|1.6898
16:19:44|1.6897
16:19:44|1.6897
16:19:45|1.6897
16:19:46|1.6897
16:19:48|1.6897
16:19:49|1.6897
16:19:50|1.6894
16:19:51|1.6895
16:19:52|1.6896
16:19:52|1.689
16:19:54|1.689
16:19:55|1.6889
16:19:55|1.6889
16:19:57|1.6889
16:19:57|1.6889
16:19:59|1.6889
16:19:59|1.6889
16:20:01|1.689
16:20:01|1.689
16:20:02|1.689
16:20:04|1.6889
16:20:05|1.6888
16:20:06|1.6888
16:20:07|1.6889
16:20:08|1.6885
16:20:09|1.6888
16:20:10|1.6889
16:20:11|1.6889
16:20:11|1.689
16:20:13|1.6889
16:20:13|1.6889
16:20:16|1.6897
16:20:17|1.6898
16:20:17|1.6898
16:20:18|1.6895
16:20:20|1.6895
16:20:20|1.6894
16:20:22|1.6894
16:20:22|1.6894
16:20:24|1.6892
16:20:25|1.6892
16:20:26|1.6892
16:20:26|1.6892
16:20:27|1.6893
16:20:29|1.6893
16:20:29|1.6894
16:20:30|1.6888
16:20:32|1.6888
16:20:33|1.6887
16:20:34|1.6882
16:20:35|1.6879
16:20:36|1.6874
16:20:36|1.6874
16:20:38|1.6873
16:20:39|1.6873
16:20:40|1.6884
16:20:41|1.6883
16:20:42|1.6883
16:20:43|1.6878
16:20:44|1.6879
16:20:46|1.6879
16:20:46|1.6879
16:20:48|1.6879
16:20:49|1.6874
16:20:50|1.6873
16:20:51|1.6875
16:20:52|1.6875
16:20:53|1.6875
16:20:54|1.6873
16:20:55|1.6873
16:20:57|1.6869
16:20:57|1.6866
16:20:58|1.6867
16:20:59|1.6863
16:21:00|1.6863
16:21:01|1.686
16:21:03|1.6859
16:21:03|1.6861
16:21:04|1.6861
16:21:05|1.6864
16:21:07|1.6865
16:21:07|1.6871
16:21:08|1.6871
16:21:10|1.6868
16:21:10|1.6861
16:21:11|1.6864
16:21:12|1.6863
16:21:14|1.6863
16:21:15|1.6869
16:21:15|1.6869
16:21:17|1.6869
16:21:18|1.6869
16:21:18|1.6868
16:21:20|1.6868
16:21:21|1.6866
16:21:22|1.6867
16:21:23|1.6866
16:21:24|1.6864
16:21:26|1.6864
16:21:26|1.6863
16:21:27|1.6864
16:21:28|1.6863
16:21:29|1.6861
16:21:30|1.6858
16:21:31|1.6858
16:21:32|1.6855
16:21:33|1.6855
16:21:34|1.6855
16:21:35|1.6854
16:21:37|1.6853
16:21:37|1.685
16:21:38|1.6846
16:21:40|1.6847
16:21:41|1.6845
16:21:42|1.6842
16:21:43|1.684
16:21:44|1.684
16:21:45|1.684
16:21:46|1.684
16:21:48|1.6838
16:21:48|1.6842
16:21:49|1.6841
16:21:51|1.6841
16:21:52|1.6841
16:21:53|1.6841
16:21:54|1.6842
16:21:54|1.6847
16:21:55|1.6848
16:21:57|1.685
16:21:58|1.6853
16:21:59|1.6855
16:21:59|1.6861
16:22:00|1.6866
16:22:03|1.6862
16:22:03|1.6855
16:22:04|1.6856
16:22:05|1.6859
16:22:06|1.6859
16:22:08|1.686
16:22:08|1.6862
16:22:09|1.6862
16:22:10|1.6862
16:22:11|1.6855
16:22:13|1.686
16:22:15|1.6862
16:22:16|1.6857
16:22:17|1.6857
16:22:18|1.6859
16:22:20|1.6872
16:22:21|1.6869
16:22:22|1.6868
16:22:23|1.6868
16:22:23|1.687
16:22:25|1.6867
16:22:26|1.6867
16:22:27|1.6867
16:22:28|1.6866
16:22:29|1.6867
16:22:30|1.6862
16:22:31|1.6862
16:22:32|1.686
16:22:33|1.6861
16:22:34|1.6861
16:22:35|1.6862
16:22:36|1.686
16:22:37|1.686
16:22:38|1.6858
16:22:39|1.6855
16:22:40|1.6856
16:22:41|1.6849
16:22:42|1.6849
16:22:43|1.6849
16:22:45|1.6842
16:22:45|1.6843
16:22:46|1.6844
16:22:47|1.6845
16:22:49|1.6853
16:22:49|1.685
16:22:50|1.6849
16:22:51|1.6849
16:22:52|1.6851
16:22:53|1.6853
16:22:54|1.6853
16:22:55|1.6853
16:22:56|1.6852
16:22:57|1.6846
16:22:59|1.6846
16:22:59|1.6846
16:23:01|1.6846
16:23:01|1.6843
16:23:02|1.6841
16:23:04|1.6843
16:23:04|1.6845
16:23:05|1.6844
16:23:06|1.6845
16:23:08|1.6839
16:23:08|1.684
16:23:09|1.6839
16:23:10|1.6838
16:23:12|1.684
16:23:12|1.684
16:23:14|1.6841
16:23:15|1.6838
16:23:17|1.6839
16:23:18|1.6839
16:23:18|1.6839
16:23:20|1.6841
16:23:21|1.6841
16:23:22|1.6841
16:23:22|1.6841
16:23:24|1.6841
16:23:25|1.6845
16:23:25|1.6845
16:23:28|1.6838
16:23:28|1.6838
16:23:30|1.6834
16:23:31|1.6834
16:23:31|1.6833
16:23:33|1.6832
16:23:34|1.6831
16:23:35|1.6831
16:23:36|1.683
16:23:37|1.6829
16:23:37|1.6827
16:23:39|1.6826
16:23:40|1.6832
16:23:41|1.6834
16:23:42|1.6836
16:23:43|1.6836
16:23:44|1.6836
16:23:45|1.6831
16:23:46|1.6831
16:23:47|1.683
16:23:48|1.683
16:23:49|1.6831
16:23:50|1.6833
16:23:51|1.6836
16:23:52|1.6834
16:23:53|1.6835
16:23:54|1.6835
16:23:55|1.6838
16:23:56|1.6838
16:23:57|1.6844
16:23:58|1.6854
16:23:59|1.6856
16:24:00|1.6852
16:24:01|1.6855
16:24:02|1.6855
16:24:04|1.6854
16:24:05|1.6854
16:24:05|1.6854
16:24:06|1.6857
16:24:08|1.6863
16:24:09|1.6863
16:24:10|1.6858
16:24:11|1.6859
16:24:12|1.6858
16:24:13|1.6862
16:24:14|1.6862
16:24:15|1.6863
16:24:16|1.6863
16:24:17|1.6863
16:24:18|1.6863
16:24:19|1.687
16:24:21|1.6872
16:24:21|1.6872
16:24:23|1.6872
16:24:23|1.6876
16:24:25|1.6876
16:24:26|1.6876
16:24:26|1.6879
16:24:28|1.6878
16:24:29|1.6876
16:24:29|1.6876
16:24:31|1.687
16:24:32|1.687
16:24:33|1.687
16:24:34|1.687
16:24:35|1.687
16:24:35|1.6865
16:24:36|1.6866
16:24:37|1.6866
16:24:40|1.6866
16:24:41|1.6868
16:24:42|1.6868
16:24:42|1.6867
16:24:43|1.6868
16:24:44|1.6868
16:24:45|1.6868
16:24:46|1.6877
16:24:47|1.6877
16:24:48|1.688
16:24:49|1.6877
16:24:51|1.6879
16:24:52|1.688
16:24:53|1.688
16:24:54|1.6879
16:24:54|1.6879
16:24:56|1.6875
16:24:57|1.6873
16:24:58|1.6873
16:24:59|1.6872
16:24:59|1.6872
16:25:00|1.6872
16:25:02|1.6872
16:25:03|1.6872
16:25:04|1.6875
16:25:04|1.6873
16:25:06|1.6866
16:25:07|1.6866
16:25:08|1.687
16:25:09|1.687
16:25:10|1.687
16:25:11|1.6873
16:25:12|1.6873
16:25:13|1.6875
16:25:14|1.6875
16:25:15|1.6877
16:25:16|1.6877
16:25:17|1.6877
16:25:18|1.6881
16:25:19|1.6882
16:25:20|1.6881
16:25:22|1.6881
16:25:22|1.6881
16:25:23|1.6882
16:25:25|1.6881
16:25:26|1.6881
16:25:27|1.6881
16:25:27|1.6887
16:25:28|1.6893
16:25:30|1.6888
16:25:31|1.6888
16:25:31|1.6888
16:25:33|1.6889
16:25:34|1.6889
16:25:35|1.6889
16:25:36|1.6886
16:25:37|1.6882
16:25:38|1.6878
16:25:40|1.687
16:25:41|1.6875
16:25:41|1.6875
16:25:42|1.6874
16:25:43|1.6879
16:25:44|1.6879
16:25:45|1.6878
16:25:47|1.6878
16:25:48|1.6878
16:25:48|1.6876
16:25:49|1.6876
16:25:50|1.6874
16:25:52|1.688
16:25:53|1.688
16:25:54|1.6877
16:25:55|1.6873
16:25:56|1.6873
16:25:58|1.6875
16:25:59|1.6878
16:25:59|1.6879
16:26:01|1.6879
16:26:01|1.6879
16:26:03|1.6875
16:26:04|1.6871
16:26:05|1.6871
16:26:06|1.6868
16:26:07|1.6865
16:26:08|1.6865
16:26:09|1.6865
16:26:10|1.6865
16:26:11|1.6865
16:26:12|1.6865
16:26:13|1.6865
16:26:15|1.6865
16:26:15|1.6862
16:26:17|1.6862
16:26:19|1.686
16:26:20|1.686
16:26:21|1.6863
16:26:22|1.686
16:26:23|1.686
16:26:24|1.686
16:26:25|1.6859
16:26:26|1.6859
16:26:28|1.6859
16:26:29|1.6859
16:26:30|1.6861
16:26:31|1.6859
16:26:31|1.6859
16:26:32|1.6858
16:26:34|1.6858
16:26:34|1.6858
16:26:35|1.6858
16:26:36|1.6852
16:26:37|1.6847
16:26:39|1.6846
16:26:39|1.6845
16:26:40|1.6845
16:26:42|1.6856
16:26:43|1.6856
16:26:43|1.6856
16:26:44|1.6856
16:26:46|1.6856
16:26:47|1.6855
16:26:48|1.6852
16:26:48|1.6852
16:26:50|1.6852
16:26:50|1.6847
16:26:52|1.6847
16:26:53|1.6846
16:26:54|1.6846
16:26:55|1.6839
16:26:56|1.684
16:26:57|1.6839
16:26:58|1.6839
16:26:59|1.6842
16:27:01|1.6842
16:27:01|1.6842
16:27:02|1.6841
16:27:03|1.6841
16:27:04|1.6843
16:27:07|1.6854
16:27:08|1.6856
16:27:08|1.6855
16:27:09|1.6855
16:27:10|1.6855
16:27:11|1.6851
16:27:12|1.6851
16:27:13|1.6851
16:27:14|1.6851
16:27:16|1.6851
16:27:17|1.6848
16:27:18|1.6844
16:27:20|1.6844
16:27:21|1.6846
16:27:22|1.6846
16:27:23|1.6846
16:27:24|1.6844
16:27:25|1.6844
16:27:26|1.6845
16:27:27|1.684
16:27:29|1.684
16:27:30|1.6845
16:27:31|1.6845
16:27:32|1.6844
16:27:33|1.6844
16:27:34|1.684
16:27:35|1.684
16:27:35|1.684
16:27:36|1.6834
16:27:37|1.6835
16:27:38|1.6835
16:27:39|1.6833
16:27:40|1.6832
16:27:42|1.6832
16:27:43|1.6832
16:27:43|1.6832
16:27:45|1.6832
16:27:45|1.6829
16:27:47|1.6829
16:27:48|1.683
16:27:49|1.683
16:27:50|1.6831
16:27:50|1.6831
16:27:51|1.6829
16:27:53|1.6829
16:27:54|1.6829
16:27:55|1.6829
16:27:56|1.6828
16:27:57|1.6827
16:27:58|1.6828
16:27:59|1.6828
16:28:00|1.6828
16:28:01|1.6828
16:28:02|1.6828
16:28:03|1.6835
16:28:04|1.6836
16:28:05|1.6836
16:28:06|1.6836
16:28:07|1.6834
16:28:08|1.6834
16:28:09|1.6834
16:28:10|1.6834
16:28:11|1.6834
16:28:12|1.6831
16:28:13|1.6831
16:28:14|1.683
16:28:16|1.683
16:28:17|1.6828
16:28:17|1.6828
16:28:19|1.6828
16:28:21|1.6825
16:28:22|1.682
16:28:24|1.6806
16:28:25|1.6811
16:28:27|1.6812
16:28:27|1.6808
16:28:29|1.6809
16:28:29|1.6809
16:28:31|1.6809
16:28:32|1.6808
16:28:33|1.6804
16:28:34|1.6804
16:28:35|1.6789
16:28:36|1.6788
16:28:37|1.6789
16:28:38|1.6784
16:28:39|1.6783
16:28:41|1.6782
16:28:41|1.6781
16:28:42|1.6779
16:28:44|1.6779
16:28:45|1.6779
16:28:46|1.6779
16:28:47|1.6779
16:28:48|1.6779
16:28:48|1.6778
16:28:50|1.6778
16:28:51|1.6777
16:28:52|1.677
16:28:53|1.6769
16:28:54|1.6746
16:28:55|1.6745
16:28:56|1.6744
16:28:57|1.6745
16:28:58|1.6744
16:28:59|1.6744
16:29:00|1.6744
16:29:01|1.6748
16:29:02|1.6745
16:29:03|1.6744
16:29:04|1.6744
16:29:05|1.6742
16:29:06|1.675
16:29:07|1.6753
16:29:08|1.6752
16:29:09|1.6754
16:29:10|1.6756
16:29:11|1.6756
16:29:12|1.6746
16:29:13|1.6747
16:29:14|1.6747
16:29:15|1.6747
16:29:16|1.6745
16:29:17|1.6747
16:29:18|1.6747
16:29:19|1.6747
16:29:21|1.6743
16:29:22|1.6743
16:29:23|1.6739
16:29:23|1.6737
16:29:25|1.6736
16:29:26|1.6736
16:29:28|1.6737
16:29:29|1.6736
16:29:30|1.6736
16:29:31|1.6735
16:29:32|1.6742
16:29:32|1.674
16:29:34|1.6738
16:29:34|1.6738
16:29:35|1.6738
16:29:37|1.6735
16:29:37|1.6735
16:29:38|1.673
16:29:39|1.673
16:29:41|1.6732
16:29:42|1.6732
16:29:43|1.6737
16:29:44|1.6737
16:29:45|1.6736
16:29:45|1.6737
16:29:46|1.6737
16:29:48|1.6737
16:29:49|1.6738
16:29:50|1.6738
16:29:51|1.6737
16:29:52|1.6739
16:29:53|1.6738
16:29:54|1.6738
16:29:55|1.6736
16:29:56|1.6736
16:29:57|1.6736
16:29:58|1.6736
16:29:59|1.6741
16:30:00|1.6745
16:30:01|1.6756
16:30:02|1.6745
16:30:03|1.6748
16:30:05|1.6748
16:30:05|1.6739
16:30:07|1.6738
16:30:07|1.6739
16:30:09|1.6745
16:30:09|1.6745
16:30:11|1.6745
16:30:12|1.6752
16:30:12|1.6751
16:30:13|1.6751
16:30:14|1.6745
16:30:16|1.6744
16:30:16|1.6742
16:30:17|1.6743
16:30:18|1.6736
16:30:19|1.6736
16:30:21|1.6729
16:30:23|1.6729
16:30:24|1.6723
16:30:25|1.6723
16:30:26|1.6722
16:30:27|1.6714
16:30:28|1.6729
16:30:29|1.6728
16:30:30|1.6728
16:30:31|1.6725
16:30:32|1.6724
16:30:33|1.6724
16:30:34|1.6724
16:30:35|1.6724
16:30:37|1.6722
16:30:37|1.672
16:30:38|1.6712
16:30:39|1.6708
16:30:41|1.6708
16:30:42|1.6709
16:30:42|1.6709
16:30:43|1.671
16:30:44|1.6719
16:30:45|1.6723
16:30:47|1.6723
16:30:47|1.6724
16:30:48|1.6724
16:30:49|1.6724
16:30:51|1.6723
16:30:52|1.6725
16:30:52|1.6734
16:30:53|1.6739
16:30:55|1.6738
16:30:55|1.6738
16:30:57|1.6738
16:30:57|1.6744
16:30:58|1.6738
16:30:59|1.6739
16:31:00|1.6731
16:31:02|1.6728
16:31:03|1.672
16:31:04|1.6724
16:31:05|1.6724
16:31:06|1.6724
16:31:07|1.673
16:31:08|1.6739
16:31:09|1.6739
16:31:10|1.6748
16:31:11|1.6748
16:31:12|1.6748
16:31:13|1.6737
16:31:14|1.6738
16:31:15|1.6738
16:31:16|1.6738
16:31:17|1.674
16:31:18|1.674
16:31:19|1.6738
16:31:20|1.6732
16:31:21|1.6729
16:31:22|1.6723
16:31:23|1.6721
16:31:25|1.673
16:31:26|1.6728
16:31:27|1.6729
16:31:28|1.6726
16:31:29|1.6726
16:31:30|1.6725
16:31:32|1.6724
16:31:32|1.6726
16:31:33|1.6717
16:31:35|1.6717
16:31:35|1.6711
16:31:37|1.671
16:31:38|1.6708
16:31:38|1.6711
16:31:39|1.6711
16:31:41|1.6712
16:31:42|1.6712
16:31:42|1.6708
16:31:43|1.6706
16:31:45|1.6704
16:31:46|1.6694
16:31:46|1.669
16:31:48|1.669
16:31:49|1.6687
16:31:50|1.6682
16:31:50|1.6683
16:31:52|1.6669
16:31:53|1.6661
16:31:54|1.6662
16:31:55|1.6641
16:31:56|1.6614
16:31:56|1.662
16:31:58|1.6606
16:31:59|1.6609
16:31:59|1.6615
16:32:01|1.6621
16:32:02|1.6612
16:32:03|1.6609
16:32:04|1.6612
16:32:04|1.661
16:32:06|1.6609
16:32:07|1.661
16:32:08|1.6605
16:32:09|1.6607
16:32:10|1.6619
16:32:10|1.6613
16:32:11|1.661
16:32:13|1.6637
16:32:13|1.665
16:32:15|1.6651
16:32:15|1.6637
16:32:16|1.664
16:32:18|1.6636
16:32:19|1.664
16:32:20|1.665
16:32:21|1.6636
16:32:22|1.6636
16:32:23|1.6639
16:32:24|1.6647
16:32:26|1.6653
16:32:27|1.6664
16:32:27|1.6675
16:32:29|1.6669
16:32:29|1.668
16:32:31|1.6678
16:32:32|1.6678
16:32:33|1.6683
16:32:34|1.6692
16:32:35|1.6689
16:32:36|1.6682
16:32:37|1.6689
16:32:38|1.6689
16:32:39|1.6672
16:32:40|1.6673
16:32:41|1.6669
16:32:42|1.6663
16:32:43|1.6664
16:32:44|1.6664
16:32:45|1.6663
16:32:46|1.6676
16:32:47|1.6676
16:32:48|1.6686
16:32:49|1.6683
16:32:50|1.6687
16:32:51|1.6698
16:32:52|1.6705
16:32:53|1.6705
16:32:54|1.6698
16:32:55|1.6697
16:32:56|1.6702
16:32:57|1.6702
16:32:58|1.6702
16:32:59|1.6702
16:33:00|1.6705
16:33:01|1.6687
16:33:02|1.6692
16:33:03|1.6704
16:33:04|1.6699
16:33:05|1.6699
16:33:06|1.6692
16:33:07|1.6693
16:33:08|1.6693
16:33:09|1.6693
16:33:10|1.668
16:33:11|1.6681
16:33:12|1.6683
16:33:14|1.6683
16:33:15|1.6683
16:33:15|1.668
16:33:16|1.6682
16:33:18|1.6677
16:33:18|1.6672
16:33:19|1.6676
16:33:21|1.6676
16:33:21|1.6676
16:33:23|1.6677
16:33:23|1.6679
16:33:25|1.6682
16:33:25|1.6677
16:33:27|1.6684
16:33:27|1.6685
16:33:29|1.6679
16:33:30|1.6679
16:33:30|1.6684
16:33:32|1.6684
16:33:33|1.668
16:33:34|1.668
16:33:34|1.668
16:33:36|1.6679
16:33:36|1.668
16:33:37|1.6679
16:33:39|1.6688
16:33:40|1.6689
16:33:41|1.6689
16:33:42|1.669
16:33:42|1.6687
16:33:44|1.6696
16:33:45|1.6694
16:33:45|1.6697
16:33:47|1.67
16:33:48|1.67
16:33:49|1.6705
16:33:49|1.6707
16:33:51|1.6707
16:33:52|1.6714
16:33:53|1.6718
16:33:53|1.6717
16:33:55|1.6717
16:33:56|1.6721
16:33:57|1.6726
16:33:58|1.6728
16:33:59|1.672
16:34:00|1.672
16:34:01|1.6722
16:34:02|1.6722
16:34:03|1.6718
16:34:04|1.6719
16:34:05|1.6724
16:34:06|1.6725
16:34:07|1.6716
16:34:08|1.6714
16:34:09|1.6711
16:34:10|1.672
16:34:11|1.6717
16:34:12|1.6716
16:34:13|1.6716
16:34:14|1.6716
16:34:15|1.6716
16:34:16|1.672
16:34:17|1.672
16:34:18|1.6713
16:34:20|1.6711
16:34:20|1.671
16:34:21|1.6712
16:34:22|1.6712
16:34:23|1.6714
16:34:25|1.6721
16:34:25|1.6721
16:34:26|1.6721
16:34:29|1.6721
16:34:30|1.6723
16:34:30|1.6722
16:34:32|1.6721
16:34:32|1.6702
16:34:34|1.6699
16:34:34|1.6696
16:34:36|1.6695
16:34:37|1.6695
16:34:38|1.6696
16:34:38|1.6699
16:34:39|1.6699
16:34:41|1.67
16:34:42|1.6706
16:34:43|1.6707
16:34:44|1.6707
16:34:45|1.6704
16:34:46|1.6704
16:34:47|1.6704
16:34:47|1.6704
16:34:49|1.6684
16:34:50|1.6682
16:34:51|1.6682
16:34:52|1.6682
16:34:53|1.6682
16:34:54|1.6677
16:34:54|1.6675
16:34:55|1.6672
16:34:57|1.6674
16:34:58|1.6674
16:34:59|1.6683
16:34:59|1.6683
16:35:01|1.6683
16:35:02|1.6687
16:35:03|1.6688
16:35:04|1.6686
16:35:05|1.6686
16:35:06|1.6682
16:35:08|1.6685
16:35:08|1.6686
16:35:10|1.6692
16:35:10|1.6692
16:35:11|1.6692
16:35:12|1.6698
16:35:13|1.6698
16:35:15|1.6695
16:35:15|1.6684
16:35:16|1.6678
16:35:18|1.6684
16:35:18|1.6684
16:35:20|1.6684
16:35:20|1.6684
16:35:22|1.6688
16:35:22|1.6688
16:35:23|1.6688
16:35:25|1.6688
16:35:26|1.6691
16:35:27|1.669
16:35:28|1.6697
16:35:30|1.6694
16:35:31|1.6693
16:35:31|1.6693
16:35:32|1.6687
16:35:33|1.6691
16:35:35|1.669
16:35:36|1.6689
16:35:37|1.6693
16:35:37|1.6693
16:35:39|1.6699
16:35:40|1.6699
16:35:41|1.6701
16:35:42|1.67
16:35:42|1.6699
16:35:43|1.6698
16:35:44|1.6694
16:35:46|1.6692
16:35:47|1.6694
16:35:48|1.6691
16:35:49|1.6693
16:35:50|1.6693
16:35:52|1.6692
16:35:52|1.6697
16:35:54|1.6701
16:35:54|1.6701
16:35:55|1.6701
16:35:56|1.6703
16:35:58|1.6703
16:35:58|1.6703
16:35:59|1.67
16:36:01|1.6699
16:36:02|1.6696
16:36:03|1.6685
16:36:04|1.6683
16:36:05|1.6687
16:36:06|1.6682
16:36:07|1.6677
16:36:08|1.6676
16:36:09|1.6676
16:36:10|1.6675
16:36:11|1.6677
16:36:12|1.6677
16:36:13|1.6682
16:36:14|1.6682
16:36:15|1.6678
16:36:16|1.6679
16:36:17|1.6687
16:36:18|1.6687
16:36:19|1.6692
16:36:20|1.6694
16:36:21|1.6694
16:36:22|1.6694
16:36:23|1.6698
16:36:24|1.6707
16:36:25|1.6709
16:36:26|1.6711
16:36:28|1.6715
16:36:28|1.6715
16:36:30|1.6719
16:36:31|1.6719
16:36:32|1.6719
16:36:34|1.6717
16:36:34|1.6714
16:36:36|1.6714
16:36:36|1.6716
16:36:37|1.672
16:36:38|1.672
16:36:40|1.6717
16:36:40|1.6717
16:36:41|1.6717
16:36:42|1.6714
16:36:43|1.6714
16:36:44|1.6715
16:36:46|1.6725
16:36:47|1.6726
16:36:48|1.6726
16:36:49|1.6724
16:36:50|1.6724
16:36:51|1.6724
16:36:52|1.6724
16:36:54|1.6724
16:36:55|1.6728
16:36:55|1.6724
16:36:57|1.673
16:36:58|1.6729
16:36:58|1.6735
16:36:59|1.6735
16:37:00|1.6737
16:37:01|1.6738
16:37:03|1.6738
16:37:03|1.6733
16:37:05|1.6738
16:37:05|1.674
16:37:06|1.6744
16:37:07|1.6743
16:37:09|1.6743
16:37:09|1.6746
16:37:10|1.6748
16:37:11|1.6748
16:37:13|1.6745
16:37:14|1.674
16:37:14|1.6742
16:37:15|1.6744
16:37:16|1.6744
16:37:18|1.6744
16:37:19|1.6744
16:37:20|1.674
16:37:20|1.6745
16:37:21|1.6752
16:37:22|1.6753
16:37:23|1.6753
16:37:24|1.6754
16:37:25|1.6745
16:37:27|1.6746
16:37:28|1.675
16:37:29|1.6748
16:37:31|1.6758
16:37:32|1.6767
16:37:32|1.6771
16:37:33|1.6775
16:37:34|1.6776
16:37:35|1.6784
16:37:36|1.6787
16:37:37|1.6788
16:37:39|1.6788
16:37:40|1.6794
16:37:41|1.6799
16:37:42|1.68
16:37:42|1.6798
16:37:43|1.68
16:37:45|1.6802
16:37:46|1.6808
16:37:47|1.6808
16:37:48|1.6805
16:37:49|1.6804
16:37:49|1.6797
16:37:50|1.6798
16:37:51|1.6793
16:37:53|1.679
16:37:53|1.679
16:37:54|1.679
16:37:56|1.6784
16:37:57|1.6778
16:37:58|1.6781
16:37:59|1.6784
16:37:59|1.678
16:38:01|1.6781
16:38:02|1.6781
16:38:03|1.6785
16:38:03|1.6782
16:38:05|1.6779
16:38:06|1.6778
16:38:07|1.6771
16:38:08|1.6773
16:38:08|1.6773
16:38:10|1.6783
16:38:11|1.6782
16:38:12|1.6786
16:38:13|1.6795
16:38:13|1.6795
16:38:15|1.6795
16:38:16|1.6799
16:38:17|1.6799
16:38:18|1.6794
16:38:19|1.6794
16:38:21|1.6794
16:38:21|1.6781
16:38:22|1.6784
16:38:23|1.6784
16:38:25|1.6791
16:38:25|1.6794
16:38:26|1.6796
16:38:27|1.6802
16:38:29|1.6805
16:38:30|1.6804
16:38:30|1.6803
16:38:32|1.6803
16:38:33|1.6802
16:38:34|1.6805
16:38:35|1.6806
16:38:36|1.6806
16:38:36|1.6806
16:38:38|1.6808
16:38:39|1.6808
16:38:40|1.6808
16:38:41|1.6808
16:38:42|1.6807
16:38:44|1.6807
16:38:44|1.6807
16:38:46|1.6807
16:38:47|1.6808
16:38:47|1.6808
16:38:49|1.6807
16:38:49|1.6806
16:38:51|1.6797
16:38:52|1.6797
16:38:53|1.6797
16:38:54|1.6798
16:38:55|1.6805
16:38:56|1.6805
16:38:57|1.6798
16:38:58|1.6799
16:38:59|1.6799
16:39:00|1.6799
16:39:01|1.6799
16:39:02|1.6801
16:39:03|1.6801
16:39:04|1.6801
16:39:05|1.6801
16:39:06|1.681
16:39:07|1.681
16:39:09|1.6812
16:39:10|1.681
16:39:11|1.681
16:39:11|1.681
16:39:12|1.6812
16:39:13|1.6812
16:39:14|1.6812
16:39:16|1.6812
16:39:16|1.6811
16:39:17|1.6804
16:39:18|1.6804
16:39:20|1.6804
16:39:21|1.6804
16:39:22|1.6809
16:39:23|1.6806
16:39:24|1.6805
16:39:25|1.6799
16:39:26|1.6798
16:39:27|1.6796
16:39:28|1.681
16:39:29|1.6811
16:39:31|1.6813
16:39:31|1.6814
16:39:33|1.6814
16:39:34|1.6811
16:39:34|1.6818
16:39:35|1.6822
16:39:37|1.6823
16:39:38|1.6822
16:39:39|1.6819
16:39:40|1.6822
16:39:41|1.6822
16:39:42|1.6819
16:39:44|1.6819
16:39:44|1.6821
16:39:46|1.6823
16:39:47|1.682
16:39:48|1.682
16:39:49|1.6817
16:39:50|1.6812
16:39:51|1.6812
16:39:52|1.6818
16:39:54|1.6818
16:39:54|1.6818
16:39:55|1.6817
16:39:56|1.6816
16:39:58|1.6816
16:39:58|1.6816
16:39:59|1.6816
16:40:00|1.6818
16:40:02|1.6817
16:40:03|1.6817
16:40:03|1.6816
16:40:04|1.6816
16:40:07|1.6816
16:40:08|1.6818
16:40:09|1.6823
16:40:10|1.6823
16:40:11|1.6819
16:40:12|1.6821
16:40:14|1.6821
16:40:15|1.6823
16:40:16|1.682
16:40:17|1.6816
16:40:19|1.6816
16:40:20|1.6816
16:40:21|1.6816
16:40:22|1.6808
16:40:24|1.681
16:40:25|1.6806
16:40:25|1.6806
16:40:27|1.6806
16:40:27|1.6806
16:40:29|1.6808
16:40:30|1.6805
16:40:32|1.68
16:40:33|1.6808
16:40:34|1.6808
16:40:35|1.6808
16:40:37|1.681
16:40:38|1.681
16:40:39|1.6808
16:40:40|1.6808
16:40:41|1.6805
16:40:42|1.681
16:40:43|1.6811
16:40:44|1.6815
16:40:45|1.6813
16:40:46|1.6814
16:40:47|1.6808
16:40:49|1.6807
16:40:50|1.6802
16:40:52|1.6799
16:40:53|1.6796
16:40:54|1.6793
16:40:54|1.6794
16:40:55|1.6794
16:40:57|1.6794
16:40:57|1.679
16:40:59|1.6791
16:41:00|1.6778
16:41:01|1.6783
16:41:02|1.6783
16:41:03|1.6779
16:41:04|1.6779
16:41:05|1.678
16:41:06|1.6786
16:41:08|1.6789
16:41:08|1.6788
16:41:09|1.6788
16:41:10|1.6788
16:41:12|1.6789
16:41:13|1.6789
16:41:13|1.6781
16:41:16|1.6781
16:41:17|1.6779
16:41:17|1.6779
16:41:19|1.6779
16:41:19|1.6779
16:41:20|1.6789
16:41:21|1.6789
16:41:22|1.6786
16:41:24|1.679
16:41:25|1.6797
16:41:26|1.68
16:41:27|1.6808
16:41:28|1.6806
16:41:30|1.6803
16:41:30|1.6794
16:41:32|1.6794
16:41:34|1.6791
16:41:35|1.6791
16:41:36|1.6791
16:41:37|1.6794
16:41:38|1.6794
16:41:39|1.6786
16:41:40|1.6786
16:41:41|1.6786
16:41:42|1.6786
16:41:43|1.678
16:41:44|1.678
16:41:46|1.678
16:41:47|1.678
16:41:48|1.6789
16:41:48|1.6786
16:41:50|1.6786
16:41:51|1.6786
16:41:52|1.6788
16:41:53|1.6783
16:41:53|1.6788
16:41:54|1.6792
16:41:56|1.6782
16:41:57|1.6781
16:41:58|1.6781
16:41:59|1.678
16:42:00|1.678
16:42:01|1.6779
16:42:02|1.6777
16:42:03|1.6776
16:42:04|1.6776
16:42:05|1.6776
16:42:06|1.6779
16:42:07|1.6779
16:42:08|1.6779
16:42:09|1.6779
16:42:10|1.6779
16:42:11|1.6776
16:42:12|1.6776
16:42:13|1.6776
16:42:14|1.6775
16:42:15|1.6773
16:42:16|1.6771
16:42:17|1.6771
16:42:18|1.6773
16:42:19|1.6773
16:42:20|1.6773
16:42:21|1.6772
16:42:22|1.6772
16:42:23|1.677
16:42:24|1.677
16:42:25|1.677
16:42:26|1.6769
16:42:27|1.6769
16:42:29|1.6768
16:42:30|1.6768
16:42:30|1.6763
16:42:32|1.6763
16:42:33|1.6763
16:42:35|1.6758
16:42:36|1.6758
16:42:37|1.6759
16:42:37|1.6759
16:42:38|1.6759
16:42:40|1.6761
16:42:42|1.6761
16:42:43|1.6766
16:42:43|1.6763
16:42:44|1.6763
16:42:46|1.6763
16:42:47|1.6771
16:42:48|1.6771
16:42:48|1.6781
16:42:49|1.6779
16:42:51|1.6779
16:42:52|1.6779
16:42:53|1.6779
16:42:54|1.6781
16:42:55|1.6786
16:42:56|1.6787
16:42:56|1.6787
16:42:58|1.6788
16:42:59|1.6786
16:43:00|1.6786
16:43:01|1.6788
16:43:02|1.6788
16:43:03|1.68
16:43:04|1.68
16:43:06|1.68
16:43:07|1.68
16:43:07|1.6804
16:43:08|1.6812
16:43:09|1.6812
16:43:10|1.6813
16:43:11|1.6811
16:43:12|1.6814
16:43:13|1.6814
16:43:15|1.681
16:43:15|1.681
16:43:16|1.6811
16:43:17|1.6804
16:43:18|1.6807
16:43:20|1.6808
16:43:21|1.6808
16:43:22|1.6811
16:43:23|1.6811
16:43:25|1.6811
16:43:25|1.6801
16:43:27|1.6801
16:43:27|1.6799
16:43:28|1.6807
16:43:29|1.6807
16:43:31|1.6807
16:43:32|1.6809
16:43:32|1.6808
16:43:34|1.6802
16:43:36|1.6796
16:43:37|1.6801
16:43:38|1.6801
16:43:39|1.6805
16:43:39|1.6805
16:43:41|1.6805
16:43:42|1.6805
16:43:43|1.6805
16:43:44|1.6805
16:43:46|1.681
16:43:47|1.6811
16:43:48|1.6811
16:43:49|1.6811
16:43:50|1.6811
16:43:52|1.6811
16:43:53|1.6811
16:43:54|1.6807
16:43:55|1.6807
16:43:56|1.681
16:43:57|1.681
16:43:58|1.681
16:43:59|1.6815
16:44:00|1.6815
16:44:01|1.6815
16:44:02|1.6815
16:44:03|1.6815
16:44:04|1.6815
16:44:05|1.6815
16:44:06|1.6815
16:44:07|1.6815
16:44:08|1.682
16:44:10|1.682
16:44:10|1.682
16:44:11|1.6821
16:44:13|1.6821
16:44:13|1.6821
16:44:14|1.6825
16:44:15|1.6824
16:44:16|1.6824
16:44:17|1.6824
16:44:18|1.6825
16:44:20|1.6826
16:44:20|1.6826
16:44:22|1.6826
16:44:22|1.6826
16:44:23|1.6826
16:44:24|1.6826
16:44:25|1.6826
16:44:27|1.6826
16:44:28|1.6826
16:44:29|1.6827
16:44:29|1.6826
16:44:31|1.6826
16:44:32|1.6827
16:44:33|1.6831
16:44:34|1.6831
16:44:36|1.6831
16:44:37|1.6831
16:44:38|1.6831
16:44:39|1.6831
16:44:40|1.6835
16:44:41|1.6838
16:44:43|1.6836
16:44:44|1.6836
16:44:45|1.6837
16:44:45|1.6839
16:44:46|1.6836
16:44:48|1.6836
16:44:49|1.6837
16:44:50|1.6837
16:44:51|1.6837
16:44:52|1.6837
16:44:53|1.6833
16:44:54|1.6833
16:44:55|1.6836
16:44:57|1.6836
16:44:58|1.6842
16:44:59|1.684
16:45:00|1.684
16:45:01|1.6839
16:45:02|1.6839
16:45:04|1.6836
16:45:05|1.6835
16:45:06|1.6836
16:45:06|1.683
16:45:07|1.6832
16:45:09|1.6838
16:45:10|1.6834
16:45:11|1.6834
16:45:12|1.6827
16:45:13|1.6827
16:45:14|1.6827
16:45:15|1.683
16:45:16|1.683
16:45:17|1.683
16:45:18|1.683
16:45:19|1.6827
16:45:20|1.6827
16:45:21|1.6825
16:45:22|1.6825
16:45:23|1.6828
16:45:24|1.6827
16:45:25|1.682
16:45:26|1.6816
16:45:27|1.6806
16:45:28|1.681
16:45:29|1.6812
16:45:30|1.6812
16:45:32|1.6814
16:45:32|1.6821
16:45:33|1.6821
16:45:34|1.682
16:45:36|1.6815
16:45:38|1.6812
16:45:39|1.6812
16:45:40|1.6812
16:45:41|1.681
16:45:42|1.6811
16:45:43|1.6811
16:45:44|1.6807
16:45:45|1.6802
16:45:46|1.6802
16:45:47|1.6799
16:45:48|1.6799
16:45:49|1.6799
16:45:50|1.68
16:45:51|1.68
16:45:52|1.68
16:45:53|1.681
16:45:54|1.6812
16:45:55|1.6812
16:45:56|1.6808
16:45:58|1.6807
16:45:58|1.6819
16:46:00|1.682
16:46:01|1.6824
16:46:01|1.6824
16:46:02|1.6832
16:46:03|1.6836
16:46:04|1.6834
16:46:06|1.6831
16:46:06|1.6831
16:46:08|1.6831
16:46:08|1.6825
16:46:09|1.6821
16:46:10|1.682
16:46:11|1.682
16:46:13|1.6848
16:46:13|1.6844
16:46:14|1.684
16:46:15|1.684
16:46:16|1.6844
16:46:17|1.6844
16:46:18|1.6844
16:46:19|1.6844
16:46:21|1.684
16:46:22|1.6839
16:46:22|1.6834
16:46:24|1.6831
16:46:25|1.6832
16:46:25|1.6833
16:46:26|1.6836
16:46:28|1.6827
16:46:28|1.6827
16:46:29|1.6821
16:46:30|1.6821
16:46:31|1.6822
16:46:32|1.6822
16:46:33|1.6831
16:46:34|1.6836
16:46:36|1.6836
16:46:38|1.6836
16:46:39|1.6836
16:46:40|1.6835
16:46:40|1.6831
16:46:41|1.6831
16:46:43|1.6831
16:46:44|1.6832
16:46:44|1.6841
16:46:46|1.6841
16:46:46|1.6842
16:46:48|1.6842
16:46:49|1.6844
16:46:50|1.6836
16:46:50|1.6836
16:46:51|1.683
16:46:52|1.6826
16:46:53|1.6828
16:46:54|1.6833
16:46:56|1.6833
16:46:57|1.6832
16:46:57|1.6832
16:46:59|1.6825
16:47:00|1.6825
16:47:01|1.6829
16:47:02|1.6829
16:47:03|1.6831
16:47:04|1.6828
16:47:05|1.6828
16:47:06|1.6823
16:47:07|1.6823
16:47:08|1.6823
16:47:09|1.6823
16:47:10|1.6827
16:47:11|1.6827
16:47:12|1.6827
16:47:13|1.6827
16:47:14|1.682
16:47:15|1.682
16:47:16|1.6816
16:47:17|1.6805
16:47:18|1.6802
16:47:19|1.6802
16:47:20|1.6801
16:47:21|1.6801
16:47:22|1.6811
16:47:23|1.6812
16:47:24|1.6812
16:47:25|1.6812
16:47:26|1.6812
16:47:27|1.6812
16:47:28|1.6812
16:47:29|1.682
16:47:30|1.682
16:47:31|1.682
16:47:32|1.6826
16:47:33|1.6831
16:47:34|1.6831
16:47:36|1.6831
16:47:37|1.6831
16:47:37|1.6831
16:47:39|1.6828
16:47:39|1.6828
16:47:41|1.6827
16:47:42|1.683
16:47:43|1.683
16:47:45|1.683
16:47:46|1.6828
16:47:47|1.6828
16:47:48|1.683
16:47:48|1.6834
16:47:50|1.6834
16:47:51|1.6835
16:47:52|1.6834
16:47:53|1.683
16:47:54|1.683
16:47:55|1.6836
16:47:56|1.6837
16:47:58|1.6838
16:47:58|1.6838
16:48:00|1.6838
16:48:00|1.6837
16:48:01|1.6837
16:48:02|1.6837
16:48:03|1.6836
16:48:04|1.6835
16:48:06|1.683
16:48:06|1.683
16:48:07|1.6829
16:48:09|1.6829
16:48:10|1.6824
16:48:10|1.6824
16:48:12|1.6821
16:48:13|1.6821
16:48:13|1.6821
16:48:15|1.6821
16:48:15|1.6815
16:48:16|1.6815
16:48:17|1.6815
16:48:18|1.6813
16:48:20|1.6815
16:48:20|1.6818
16:48:22|1.6812
16:48:22|1.6812
16:48:23|1.6804
16:48:24|1.6804
16:48:25|1.6809
16:48:26|1.6809
16:48:27|1.6809
16:48:28|1.6815
16:48:29|1.6809
16:48:31|1.6809
16:48:31|1.6806
16:48:33|1.6806
16:48:33|1.6806
16:48:35|1.6806
16:48:36|1.6806
16:48:37|1.6806
16:48:38|1.6806
16:48:40|1.6811
16:48:41|1.6812
16:48:42|1.6816
16:48:43|1.6813
16:48:44|1.6813
16:48:45|1.6811
16:48:46|1.6812
16:48:47|1.6812
16:48:49|1.6812
16:48:49|1.6815
16:48:51|1.6815
16:48:52|1.6812
16:48:53|1.6809
16:48:54|1.6809
16:48:55|1.6808
16:48:56|1.6808
16:48:57|1.6807
16:48:58|1.6808
16:48:59|1.6808
16:49:00|1.6808
16:49:01|1.6808
16:49:02|1.6807
16:49:03|1.68
16:49:04|1.6802
16:49:05|1.6803
16:49:06|1.6805
16:49:08|1.6805
16:49:08|1.6805
16:49:09|1.6805
16:49:10|1.6805
16:49:11|1.6806
16:49:12|1.6804
16:49:14|1.6804
16:49:14|1.6802
16:49:15|1.6802
16:49:16|1.6802
16:49:18|1.6802
16:49:18|1.6802
16:49:20|1.6802
16:49:20|1.6802
16:49:21|1.6802
16:49:23|1.6799
16:49:23|1.6798
16:49:25|1.6798
16:49:26|1.6798
16:49:26|1.6799
16:49:28|1.6804
16:49:29|1.6807
16:49:30|1.6808
16:49:31|1.6809
16:49:31|1.6809
16:49:33|1.6809
16:49:34|1.6807
16:49:34|1.6807
16:49:35|1.6807
16:49:37|1.6808
16:49:38|1.6808
16:49:39|1.6815
16:49:41|1.6808
16:49:41|1.6808
16:49:43|1.6811
16:49:44|1.6811
16:49:45|1.6811
16:49:46|1.6811
16:49:47|1.6811
16:49:47|1.6808
16:49:49|1.681
16:49:50|1.6809
16:49:51|1.681
16:49:52|1.6812
16:49:53|1.6812
16:49:54|1.6812
16:49:56|1.6812
16:49:56|1.6811
16:49:58|1.6811
16:49:58|1.681
16:50:00|1.6811
16:50:01|1.6808
16:50:02|1.6807
16:50:03|1.6806
16:50:04|1.6806
16:50:06|1.6806
16:50:07|1.6806
16:50:07|1.6808
16:50:08|1.6808
16:50:10|1.6814
16:50:10|1.6819
16:50:12|1.6823
16:50:12|1.6822
16:50:14|1.6822
16:50:14|1.6816
16:50:15|1.6817
16:50:16|1.6817
16:50:17|1.6817
16:50:18|1.6816
16:50:19|1.6815
16:50:20|1.6811
16:50:21|1.6811
16:50:23|1.6807
16:50:23|1.68
16:50:25|1.6802
16:50:25|1.6802
16:50:26|1.6798
16:50:27|1.6798
16:50:29|1.6801
16:50:29|1.6801
16:50:30|1.6799
16:50:32|1.68
16:50:33|1.68
16:50:33|1.68
16:50:34|1.68
16:50:36|1.6801
16:50:36|1.6803
16:50:37|1.6804
16:50:38|1.6803
16:50:40|1.6804
16:50:41|1.6804
16:50:42|1.6804
16:50:44|1.6805
16:50:45|1.681
16:50:46|1.681
16:50:47|1.6812
16:50:48|1.6812
16:50:49|1.6812
16:50:50|1.6812
16:50:50|1.6811
16:50:52|1.6812
16:50:53|1.6812
16:50:54|1.6812
16:50:55|1.6812
16:50:56|1.6812
16:50:56|1.6812
16:50:58|1.6812
16:50:59|1.6821
16:51:00|1.6821
16:51:00|1.6821
16:51:02|1.6822
16:51:03|1.6822
16:51:04|1.6822
16:51:05|1.6822
16:51:06|1.6821
16:51:06|1.6818
16:51:08|1.6818
16:51:09|1.6818
16:51:10|1.6818
16:51:10|1.6817
16:51:12|1.6816
16:51:13|1.682
16:51:14|1.682
16:51:15|1.682
16:51:16|1.682
16:51:17|1.682
16:51:18|1.682
16:51:19|1.6822
16:51:20|1.6822
16:51:21|1.6822
16:51:22|1.6821
16:51:23|1.6821
16:51:24|1.6821
16:51:25|1.6817
16:51:26|1.6817
16:51:28|1.6817
16:51:28|1.6815
16:51:29|1.6815
16:51:30|1.681
16:51:31|1.6809
16:51:32|1.6809
16:51:34|1.6804
16:51:34|1.6803
16:51:35|1.6801
16:51:36|1.6801
16:51:38|1.6802
16:51:38|1.6798
16:51:39|1.6797
16:51:40|1.6797
16:51:42|1.6797
16:51:44|1.6797
16:51:44|1.6798
16:51:45|1.6799
16:51:46|1.6799
16:51:47|1.6799
16:51:49|1.6802
16:51:49|1.6805
16:51:51|1.6805
16:51:52|1.6805
16:51:53|1.6805
16:51:53|1.6803
16:51:55|1.6802
16:51:56|1.6802
16:51:56|1.68
16:51:58|1.68
16:51:58|1.6795
16:52:00|1.6794
16:52:00|1.6795
16:52:02|1.6794
16:52:03|1.6794
16:52:04|1.6792
16:52:05|1.6792
16:52:06|1.679
16:52:07|1.679
16:52:08|1.6799
16:52:09|1.6802
16:52:10|1.6803
16:52:11|1.6796
16:52:12|1.6797
16:52:13|1.6797
16:52:14|1.6797
16:52:15|1.6797
16:52:16|1.6798
16:52:17|1.6798
16:52:18|1.6798
16:52:19|1.6798
16:52:20|1.6797
16:52:21|1.6798
16:52:22|1.6798
16:52:23|1.6803
16:52:24|1.6803
16:52:25|1.6805
16:52:26|1.6805
16:52:27|1.6805
16:52:28|1.6805
16:52:29|1.6805
16:52:30|1.6805
16:52:31|1.6806
16:52:32|1.6805
16:52:33|1.6805
16:52:34|1.6805
16:52:35|1.6806
16:52:36|1.6806
16:52:37|1.6806
16:52:38|1.6806
16:52:39|1.68
16:52:40|1.68
16:52:41|1.68
16:52:42|1.6801
16:52:44|1.6801
16:52:45|1.68
16:52:47|1.6798
16:52:47|1.6798
16:52:48|1.6798
16:52:49|1.6797
16:52:51|1.6797
16:52:52|1.68
16:52:53|1.68
16:52:53|1.68
16:52:55|1.68
16:52:55|1.6781
16:52:57|1.6781
16:52:58|1.6781
16:52:59|1.6783
16:53:00|1.6783
16:53:01|1.6783
16:53:02|1.6784
16:53:04|1.68
16:53:04|1.68
16:53:05|1.6803
16:53:06|1.68
16:53:07|1.68
16:53:09|1.6804
16:53:10|1.6805
16:53:11|1.6805
16:53:12|1.6805
16:53:12|1.6805
16:53:13|1.6805
16:53:14|1.6805
16:53:16|1.6805
16:53:17|1.6805
16:53:18|1.6808
16:53:18|1.6808
16:53:19|1.6808
16:53:20|1.6805
16:53:21|1.6805
16:53:22|1.6805
16:53:23|1.6805
16:53:24|1.6817
16:53:26|1.6817
16:53:26|1.6821
16:53:28|1.6823
16:53:28|1.6823
16:53:29|1.6824
16:53:30|1.6824
16:53:31|1.6825
16:53:32|1.6826
16:53:33|1.6826
16:53:34|1.6821
16:53:36|1.6822
16:53:36|1.6823
16:53:38|1.6823
16:53:38|1.6822
16:53:40|1.6822
16:53:41|1.6822
16:53:42|1.6822
16:53:43|1.6822
16:53:45|1.6822
16:53:46|1.6822
16:53:47|1.6822
16:53:48|1.6822
16:53:49|1.6816
16:53:50|1.6807
16:53:51|1.6807
16:53:52|1.6806
16:53:53|1.6804
16:53:54|1.6804
16:53:55|1.6808
16:53:56|1.6808
16:53:57|1.6812
16:53:58|1.6815
16:53:59|1.6813
16:54:00|1.6814
16:54:01|1.682
16:54:02|1.6819
16:54:04|1.6821
16:54:04|1.6808
16:54:05|1.6806
16:54:07|1.6802
16:54:08|1.6804
16:54:09|1.6804
16:54:09|1.6804
16:54:11|1.6804
16:54:12|1.6805
16:54:13|1.6809
16:54:13|1.681
16:54:15|1.681
16:54:16|1.6809
16:54:16|1.6807
16:54:18|1.6806
16:54:19|1.6805
16:54:19|1.6805
16:54:21|1.6805
16:54:22|1.6805
16:54:23|1.6805
16:54:24|1.6805
16:54:25|1.6801
16:54:26|1.6801
16:54:27|1.6801
16:54:27|1.6801
16:54:29|1.6801
16:54:40|1.6793
16:54:41|1.6795
16:54:42|1.6795
16:54:43|1.6794
16:54:44|1.6794
16:54:45|1.6795
16:54:47|1.6794
16:54:47|1.6797
16:54:49|1.6797
16:54:50|1.6797
16:54:52|1.6797
16:54:53|1.6797
16:54:54|1.6796
16:54:55|1.6797
16:54:56|1.6796
16:54:56|1.6796
16:54:57|1.6796
16:54:58|1.6796
16:55:00|1.6796
16:55:01|1.6796
16:55:02|1.6796
16:55:03|1.6807
16:55:04|1.6807
16:55:05|1.6807
16:55:06|1.6807
16:55:07|1.6807
16:55:08|1.6806
16:55:09|1.6809
16:55:10|1.6805
16:55:11|1.6806
16:55:12|1.6806
16:55:13|1.6806
16:55:15|1.6806
16:55:15|1.6806
16:55:17|1.6806
16:55:17|1.6806
16:55:18|1.6807
16:55:20|1.6807
16:55:21|1.6807
16:55:22|1.6809
16:55:23|1.6814
16:55:23|1.6818
16:55:24|1.6832
16:55:26|1.6838
16:55:26|1.6838
16:55:28|1.6842
16:55:29|1.6843
16:55:30|1.6846
16:55:30|1.6852
16:55:32|1.6852
16:55:33|1.6852
16:55:34|1.6854
16:55:35|1.6848
16:55:36|1.6849
16:55:37|1.6849
16:55:38|1.6845
16:55:39|1.6837
16:55:39|1.6837
16:55:41|1.6831
16:55:42|1.6831
16:55:43|1.683
16:55:44|1.683
16:55:45|1.683
16:55:47|1.6818
16:55:48|1.6813
16:55:49|1.6815
16:55:51|1.6817
16:55:52|1.6817
16:55:53|1.6825
16:55:54|1.6825
16:55:54|1.6819
16:55:55|1.6819
16:55:57|1.6819
16:55:58|1.6819
16:55:58|1.6819
16:56:00|1.6819
16:56:01|1.6819
16:56:02|1.683
16:56:03|1.6832
16:56:04|1.6832
16:56:06|1.6836
16:56:06|1.6836
16:56:07|1.6836
16:56:09|1.684
16:56:09|1.684
16:56:10|1.6843
16:56:12|1.6847
16:56:12|1.6847
16:56:13|1.6847
16:56:14|1.685
16:56:15|1.6849
16:56:16|1.6849
16:56:17|1.6849
16:56:18|1.6843
16:56:19|1.6843
16:56:20|1.6843
16:56:21|1.6843
16:56:22|1.6844
16:56:23|1.684
16:56:24|1.684
16:56:25|1.684
16:56:27|1.6842
16:56:27|1.6842
16:56:28|1.6842
16:56:29|1.6842
16:56:30|1.6842
16:56:31|1.6842
16:56:32|1.6846
16:56:33|1.6846
16:56:34|1.6846
16:56:35|1.6852
16:56:36|1.6847
16:56:37|1.6848
16:56:38|1.6854
16:56:39|1.6864
16:56:40|1.687
16:56:42|1.6871
16:56:42|1.687
16:56:43|1.687
16:56:44|1.687
16:56:46|1.6872
16:56:47|1.6871
16:56:49|1.6865
16:56:50|1.6863
16:56:51|1.6863
16:56:52|1.6863
16:56:53|1.6862
16:56:54|1.6863
16:56:56|1.6864
16:56:56|1.6862
16:56:59|1.6862
16:56:59|1.6862
16:57:00|1.6864
16:57:01|1.6864
16:57:03|1.6872
16:57:03|1.6872
16:57:06|1.6872
16:57:06|1.6868
16:57:07|1.6866
16:57:08|1.6866
16:57:09|1.6868
16:57:10|1.6868
16:57:11|1.6868
16:57:13|1.6868
16:57:13|1.6868
16:57:15|1.6871
16:57:15|1.6871
16:57:17|1.6872
16:57:17|1.6873
16:57:18|1.6873
16:57:19|1.6873
16:57:20|1.6874
16:57:22|1.6874
16:57:23|1.6873
16:57:24|1.6869
16:57:25|1.6869
16:57:26|1.687
16:57:27|1.687
16:57:28|1.687
16:57:29|1.6868
16:57:30|1.6865
16:57:31|1.6865
16:57:32|1.6869
16:57:33|1.6869
16:57:34|1.687
16:57:35|1.6868
16:57:36|1.6865
16:57:37|1.6863
16:57:38|1.6862
16:57:40|1.6856
16:57:41|1.6856
16:57:41|1.6856
16:57:43|1.6863
16:57:43|1.6863
16:57:44|1.6862
16:57:46|1.6862
16:57:46|1.6856
16:57:48|1.6856
16:57:49|1.6858
16:57:50|1.6858
16:57:52|1.6862
16:57:52|1.6862
16:57:54|1.6865
16:57:54|1.6865
16:57:55|1.6863
16:57:57|1.6863
16:57:58|1.687
16:57:58|1.6871
16:58:00|1.6871
16:58:01|1.6871
16:58:01|1.6871
16:58:02|1.6871
16:58:03|1.6871
16:58:05|1.6871
16:58:05|1.6871
16:58:07|1.6871
16:58:07|1.6866
16:58:09|1.6862
16:58:10|1.685
16:58:11|1.6846
16:58:12|1.6847
16:58:13|1.6847
16:58:14|1.6847
16:58:14|1.6847
16:58:16|1.685
16:58:16|1.685
16:58:17|1.685
16:58:19|1.6848
16:58:20|1.6854
16:58:21|1.6853
16:58:22|1.6853
16:58:23|1.6853
16:58:24|1.6851
16:58:25|1.6853
16:58:27|1.6853
16:58:28|1.6853
16:58:29|1.6854
16:58:29|1.6854
16:58:30|1.6854
16:58:31|1.6856
16:58:33|1.6854
16:58:33|1.6854
16:58:34|1.6854
16:58:36|1.6867
16:58:36|1.6867
16:58:38|1.6865
16:58:38|1.6865
16:58:39|1.6865
16:58:40|1.6861
16:58:42|1.6859
16:58:43|1.6859
16:58:44|1.6859
16:58:45|1.6859
16:58:46|1.6859
16:58:47|1.6862
16:58:48|1.6864
16:58:50|1.6863
16:58:52|1.6863
16:58:53|1.6859
16:58:53|1.6859
16:58:55|1.6859
16:58:56|1.6865
16:58:57|1.6865
16:58:58|1.6866
16:58:59|1.6866
16:59:00|1.6866
16:59:01|1.6866
16:59:02|1.6867
16:59:02|1.6867
16:59:04|1.687
16:59:04|1.6872
16:59:06|1.6871
16:59:08|1.687
16:59:08|1.6869
16:59:10|1.687
16:59:10|1.6872
16:59:11|1.6871
16:59:12|1.6868
16:59:13|1.6868
16:59:14|1.6868
16:59:15|1.6868
16:59:17|1.6868
16:59:18|1.6868
16:59:18|1.6866
16:59:19|1.6866
16:59:20|1.6866
16:59:21|1.6866
16:59:23|1.6868
16:59:24|1.687
16:59:25|1.6871
16:59:26|1.6874
16:59:27|1.6874
16:59:28|1.6876
16:59:29|1.6874
16:59:30|1.6874
16:59:31|1.6874
16:59:32|1.6874
16:59:33|1.6873
16:59:34|1.6874
16:59:35|1.6876
16:59:36|1.6876
16:59:37|1.6876
16:59:38|1.6876
16:59:39|1.6876
16:59:40|1.6876
16:59:41|1.6876
16:59:42|1.6876
16:59:43|1.6876
16:59:44|1.6875
16:59:45|1.6875
16:59:46|1.6866
16:59:47|1.6866
16:59:48|1.6866
16:59:49|1.6867
16:59:51|1.6867
16:59:52|1.6864
16:59:52|1.6865
16:59:54|1.6865
16:59:55|1.6865
16:59:56|1.6865
16:59:57|1.6863
16:59:58|1.6861
16:59:59|1.6861
17:00:00|1.6861
17:00:01|1.6861
17:00:01|1.6861
17:00:03|1.6863
17:00:04|1.6865
17:00:06|1.6865
17:00:06|1.6857
17:00:08|1.6857
17:00:09|1.6857
17:00:09|1.686
17:00:10|1.686
17:00:11|1.6859
17:00:12|1.6859
17:00:13|1.6859
17:00:14|1.6859
17:00:15|1.6859
17:00:17|1.6859
17:00:17|1.6859
17:00:18|1.6866
17:00:20|1.6866
17:00:20|1.6866
17:00:22|1.6862
17:00:22|1.6864
17:00:23|1.6864
17:00:24|1.6868
17:00:25|1.6874
17:00:27|1.6874
17:00:27|1.6868
17:00:29|1.6873
17:00:29|1.6873
17:00:30|1.6873
17:00:31|1.6866
17:00:32|1.6862
17:00:33|1.6862
17:00:34|1.6862
17:00:36|1.6864
17:00:37|1.6867
17:00:37|1.6867
17:00:38|1.6867
17:00:39|1.6867
17:00:40|1.6867
17:00:41|1.6871
17:00:42|1.6871
17:00:44|1.6871
17:00:45|1.6872
17:00:45|1.687
17:00:47|1.687
17:00:47|1.6871
17:00:48|1.6872
17:00:49|1.6872
17:00:51|1.6868
17:00:52|1.6868
17:00:53|1.6868
17:00:55|1.6868
17:00:55|1.6868
17:00:57|1.6867
17:00:58|1.6867
17:00:59|1.6867
17:01:00|1.6866
17:01:01|1.6864
17:01:02|1.6861
17:01:03|1.6861
17:01:04|1.686
17:01:05|1.686
17:01:06|1.6858
17:01:07|1.6857
17:01:09|1.6857
17:01:10|1.6857
17:01:10|1.6857
17:01:11|1.6857
17:01:13|1.6857
17:01:13|1.6857
17:01:14|1.6857
17:01:16|1.6857
17:01:17|1.6857
17:01:17|1.6857
17:01:18|1.6857
17:01:19|1.6857
17:01:20|1.6857
17:01:21|1.6857
17:01:22|1.6857
17:01:23|1.6857
17:01:24|1.6857
17:01:25|1.6857
17:01:26|1.6857
17:01:27|1.685
17:01:28|1.6847
17:01:30|1.6845
17:01:30|1.6845
17:01:31|1.6845
17:01:33|1.6847
17:01:33|1.6847
17:01:36|1.6847
17:01:36|1.6843
17:01:37|1.6843
17:01:39|1.6842
17:01:39|1.6842
17:01:40|1.6842
17:01:41|1.684
17:01:42|1.6839
17:01:43|1.6839
17:01:45|1.6834
17:01:46|1.6833
17:01:46|1.6828
17:01:47|1.6827
17:01:48|1.6824
17:01:49|1.6823
17:01:50|1.6823
17:01:51|1.682
17:01:53|1.682
17:01:55|1.6819
17:01:56|1.6816
17:01:57|1.6816
17:01:57|1.6816
17:01:59|1.6813
17:02:00|1.6816
17:02:01|1.6816
17:02:03|1.6814
17:02:04|1.6814
17:02:04|1.6814
17:02:05|1.6815
17:02:06|1.6815
17:02:08|1.6815
17:02:09|1.6822
17:02:09|1.6822
17:02:11|1.6817
17:02:11|1.6817
17:02:12|1.6816
17:02:14|1.6812
17:02:14|1.6811
17:02:15|1.6804
17:02:17|1.6804
17:02:18|1.6799
17:02:18|1.6806
17:02:20|1.6805
17:02:20|1.6803
17:02:21|1.6803
17:02:22|1.6803
17:02:24|1.68
17:02:25|1.68
17:02:26|1.68
17:02:27|1.6809
17:02:28|1.6812
17:02:29|1.6808
17:02:30|1.6808
17:02:31|1.681
17:02:32|1.681
17:02:33|1.681
17:02:34|1.6808
17:02:35|1.6808
17:02:36|1.6808
17:02:37|1.6808
17:02:38|1.6808
17:02:39|1.6808
17:02:40|1.6808
17:02:41|1.6802
17:02:42|1.6804
17:02:43|1.6798
17:02:44|1.6798
17:02:45|1.6798
17:02:46|1.6798
17:02:47|1.6798
17:02:48|1.6798
17:02:49|1.68
17:02:50|1.68
17:02:51|1.68
17:02:52|1.6798
17:02:53|1.6798
17:02:55|1.6798
17:02:56|1.6798
17:02:57|1.6796
17:02:57|1.6797
17:02:59|1.6797
17:03:00|1.6799
17:03:01|1.6797
17:03:02|1.6797
17:03:03|1.6797
17:03:05|1.6797
17:03:05|1.6795
17:03:07|1.6795
17:03:07|1.6795
17:03:08|1.6799
17:03:09|1.6801
17:03:10|1.6801
17:03:12|1.6806
17:03:12|1.6811
17:03:14|1.6811
17:03:15|1.6812
17:03:16|1.6812
17:03:17|1.6812
17:03:18|1.6812
17:03:19|1.6813
17:03:20|1.6816
17:03:21|1.6826
17:03:22|1.6827
17:03:23|1.6827
17:03:24|1.6827
17:03:25|1.6827
17:03:25|1.6831
17:03:27|1.6837
17:03:27|1.6845
17:03:29|1.6845
17:03:30|1.6845
17:03:30|1.6845
17:03:32|1.6845
17:03:33|1.6845
17:03:34|1.6845
17:03:34|1.6848
17:03:35|1.6848
17:03:36|1.6848
17:03:38|1.6847
17:03:39|1.6847
17:03:40|1.6842
17:03:41|1.6842
17:03:41|1.684
17:03:42|1.6836
17:03:44|1.6836
17:03:45|1.6836
17:03:45|1.6829
17:03:47|1.683
17:03:48|1.6832
17:03:49|1.6832
17:03:50|1.6824
17:03:51|1.6824
17:03:52|1.6824
17:03:53|1.6824
17:03:55|1.6821
17:03:57|1.6821
17:03:58|1.6824
17:03:59|1.6827
17:04:00|1.6827
17:04:01|1.6827
17:04:02|1.6831
17:04:03|1.6831
17:04:04|1.6833
17:04:05|1.6833
17:04:06|1.6833
17:04:07|1.6833
17:04:08|1.6829
17:04:09|1.6827
17:04:11|1.6829
17:04:12|1.6829
17:04:12|1.6832
17:04:13|1.6833
17:04:14|1.6836
17:04:16|1.6838
17:04:17|1.6838
17:04:18|1.6836
17:04:19|1.6834
17:04:20|1.6834
17:04:21|1.6837
17:04:22|1.6837
17:04:23|1.6836
17:04:24|1.6833
17:04:25|1.6829
17:04:26|1.6831
17:04:27|1.6831
17:04:28|1.6831
17:04:29|1.6831
17:04:30|1.6831
17:04:31|1.6831
17:04:32|1.6831
17:04:33|1.6831
17:04:34|1.6831
17:04:35|1.6832
17:04:36|1.6832
17:04:38|1.6832
17:04:38|1.6832
17:04:39|1.6831
17:04:40|1.6838
17:04:41|1.6839
17:04:42|1.6839
17:04:43|1.684
17:04:45|1.684
17:04:45|1.6842
17:04:47|1.6842
17:04:47|1.6837
17:04:48|1.6838
17:04:50|1.6838
17:04:51|1.6836
17:04:52|1.683
17:04:52|1.683
17:04:53|1.683
17:04:55|1.6827
17:04:57|1.6826
17:04:58|1.6827
17:04:59|1.6827
17:05:00|1.6827
17:05:01|1.6827
17:05:02|1.6831
17:05:04|1.6828
17:05:05|1.6826
17:05:05|1.6826
17:05:07|1.6832
17:05:08|1.6833
17:05:08|1.6833
17:05:10|1.6832
17:05:10|1.6831
17:05:11|1.6831
17:05:12|1.6831
17:05:13|1.6831
17:05:14|1.6826
17:05:15|1.6827
17:05:16|1.6827
17:05:17|1.6827
17:05:19|1.6827
17:05:19|1.6831
17:05:20|1.6833
17:05:22|1.6833
17:05:23|1.6831
17:05:23|1.6831
17:05:24|1.6831
17:05:25|1.6831
17:05:26|1.6831
17:05:27|1.6833
17:05:29|1.6833
17:05:29|1.6833
17:05:30|1.6833
17:05:31|1.6831
17:05:33|1.6831
17:05:33|1.6831
17:05:35|1.6831
17:05:35|1.6831
17:05:36|1.6831
17:05:38|1.6831
17:05:38|1.6819
17:05:40|1.6819
17:05:41|1.6822
17:05:41|1.6822
17:05:43|1.6821
17:05:44|1.6821
17:05:45|1.6821
17:05:46|1.6821
17:05:46|1.6821
17:05:48|1.6821
17:05:48|1.6822
17:05:49|1.6823
17:05:51|1.6823
17:05:51|1.6826
17:05:53|1.6826
17:05:53|1.6826
17:05:55|1.6836
17:05:57|1.6838
17:05:57|1.6839
17:05:59|1.6843
17:06:00|1.6843
17:06:01|1.6843
17:06:02|1.6844
17:06:03|1.6845
17:06:04|1.6845
17:06:05|1.6845
17:06:06|1.6844
17:06:07|1.6841
17:06:08|1.6841
17:06:09|1.6841
17:06:10|1.6841
17:06:11|1.684
17:06:12|1.684
17:06:13|1.684
17:06:14|1.6837
17:06:15|1.6837
17:06:16|1.6837
17:06:17|1.6837
17:06:18|1.6837
17:06:19|1.6837
17:06:20|1.6837
17:06:21|1.6837
17:06:22|1.6837
17:06:23|1.6834
17:06:24|1.6834
17:06:26|1.6834
17:06:26|1.6829
17:06:28|1.6828
17:06:28|1.6828
17:06:29|1.6828
17:06:30|1.6828
17:06:32|1.6828
17:06:32|1.6828
17:06:33|1.6828
17:06:34|1.6828
17:06:35|1.6825
17:06:36|1.6825
17:06:37|1.6825
17:06:38|1.6821
17:06:39|1.6821
17:06:40|1.6821
17:06:42|1.6821
17:06:42|1.6821
17:06:43|1.6821
17:06:44|1.6821
17:06:45|1.6818
17:06:46|1.6815
17:06:48|1.6813
17:06:49|1.6812
17:06:49|1.6813
17:06:51|1.6813
17:06:51|1.6813
17:06:52|1.6813
17:06:53|1.681
17:06:54|1.6807
17:06:55|1.6805
17:06:57|1.6804
17:06:58|1.6805
17:06:59|1.6805
17:07:00|1.6805
17:07:01|1.6803
17:07:02|1.6804
17:07:03|1.6804
17:07:04|1.6804
17:07:05|1.6802
17:07:06|1.681
17:07:07|1.681
17:07:08|1.6808
17:07:09|1.6806
17:07:10|1.6806
17:07:11|1.6806
17:07:13|1.6806
17:07:13|1.6806
17:07:14|1.6805
17:07:15|1.6802
17:07:17|1.6795
17:07:17|1.6798
17:07:19|1.6798
17:07:19|1.6798
17:07:21|1.6798
17:07:21|1.68
17:07:22|1.6799
17:07:24|1.6799
17:07:24|1.6799
17:07:25|1.6799
17:07:26|1.6797
17:07:27|1.6796
17:07:29|1.6796
17:07:29|1.679
17:07:30|1.679
17:07:32|1.6789
17:07:33|1.6788
17:07:33|1.6782
17:07:35|1.6784
17:07:36|1.6783
17:07:37|1.6777
17:07:38|1.678
17:07:38|1.678
17:07:40|1.6776
17:07:41|1.6776
17:07:41|1.6776
17:07:43|1.6776
17:07:44|1.6776
17:07:45|1.6777
17:07:46|1.6769
17:07:47|1.6766
17:07:48|1.6766
17:07:49|1.6766
17:07:50|1.6766
17:07:51|1.677
17:07:53|1.6776
17:07:53|1.6776
17:07:54|1.6772
17:07:56|1.6772
17:07:56|1.6772
17:07:58|1.6773
17:08:00|1.6773
17:08:01|1.6774
17:08:01|1.6773
17:08:02|1.6772
17:08:04|1.6769
17:08:05|1.6769
17:08:06|1.6769
17:08:08|1.6769
17:08:09|1.6768
17:08:10|1.6768
17:08:11|1.6767
17:08:12|1.6766
17:08:13|1.6767
17:08:14|1.6768
17:08:15|1.6768
17:08:16|1.6768
17:08:17|1.677
17:08:18|1.6772
17:08:19|1.6772
17:08:20|1.6772
17:08:21|1.6772
17:08:22|1.6777
17:08:23|1.6777
17:08:24|1.678
17:08:25|1.6777
17:08:26|1.678
17:08:27|1.678
17:08:28|1.6773
17:08:29|1.6773
17:08:30|1.6773
17:08:31|1.6773
17:08:32|1.6766
17:08:33|1.676
17:08:34|1.676
17:08:35|1.676
17:08:36|1.6767
17:08:38|1.6767
17:08:39|1.6767
17:08:40|1.6767
17:08:40|1.6767
17:08:41|1.6767
17:08:42|1.6769
17:08:43|1.6769
17:08:44|1.6768
17:08:45|1.6764
17:08:46|1.6764
17:08:47|1.6764
17:08:48|1.6761
17:08:49|1.6761
17:08:50|1.6761
17:08:51|1.6761
17:08:52|1.6761
17:08:54|1.6761
17:08:54|1.6761
17:08:55|1.6761
17:08:56|1.6761
17:08:57|1.6769
17:09:00|1.6768
17:09:01|1.6766
17:09:01|1.6766
17:09:03|1.6764
17:09:03|1.6764
17:09:05|1.6767
17:09:06|1.6776
17:09:07|1.6776
17:09:08|1.6776
17:09:09|1.6776
17:09:11|1.6776
17:09:11|1.6771
17:09:13|1.6771
17:09:14|1.6771
17:09:15|1.6771
17:09:16|1.677
17:09:17|1.6772
17:09:18|1.6772
17:09:19|1.6772
17:09:20|1.6765
17:09:21|1.6765
17:09:22|1.6757
17:09:23|1.6757
17:09:24|1.6764
17:09:25|1.6764
17:09:26|1.6765
17:09:27|1.6764
17:09:28|1.6767
17:09:29|1.6767
17:09:30|1.6765
17:09:31|1.6765
17:09:32|1.6763
17:09:33|1.6766
17:09:34|1.6773
17:09:35|1.6764
17:09:36|1.6763
17:09:37|1.6763
17:09:38|1.6765
17:09:39|1.6765
17:09:39|1.6765
17:09:41|1.6762
17:09:42|1.6762
17:09:43|1.6763
17:09:44|1.6763
17:09:45|1.6763
17:09:46|1.6763
17:09:47|1.6768
17:09:49|1.6768
17:09:49|1.677
17:09:50|1.677
17:09:51|1.6768
17:09:53|1.6768
17:09:53|1.6768
17:09:54|1.6768
17:09:56|1.6769
17:09:56|1.6769
17:09:57|1.6769
17:09:58|1.6769
17:10:00|1.6769
17:10:01|1.6771
17:10:02|1.6764
17:10:02|1.6763
17:10:03|1.6764
17:10:04|1.6769
17:10:06|1.6769
17:10:06|1.6769
17:10:08|1.677
17:10:08|1.677
17:10:09|1.6765
17:10:10|1.6765
17:10:11|1.6764
17:10:12|1.6764
17:10:14|1.6764
17:10:14|1.6764
17:10:15|1.6765
17:10:17|1.6765
17:10:18|1.6765
17:10:18|1.6765
17:10:20|1.6765
17:10:20|1.6761
17:10:23|1.6761
17:10:24|1.6766
17:10:24|1.6766
17:10:25|1.6776
17:10:26|1.6776
17:10:28|1.6776
17:10:29|1.6776
17:10:30|1.6776
17:10:31|1.6776
17:10:32|1.6775
17:10:33|1.6775
17:10:34|1.6766
17:10:35|1.6772
17:10:36|1.6772
17:10:37|1.6773
17:10:39|1.6773
17:10:39|1.6773
17:10:40|1.6773
17:10:42|1.6773
17:10:42|1.6774
17:10:43|1.6772
17:10:44|1.6773
17:10:45|1.6773
17:10:46|1.6772
17:10:47|1.6765
17:10:48|1.6765
17:10:49|1.6766
17:10:50|1.6773
17:10:51|1.6773
17:10:53|1.6773
17:10:54|1.6774
17:10:54|1.6773
17:10:55|1.6774
17:10:56|1.6774
17:10:57|1.6774
17:10:58|1.6773
17:10:59|1.6773
17:11:01|1.6768
17:11:02|1.6768
17:11:03|1.6762
17:11:04|1.6762
17:11:05|1.676
17:11:06|1.6761
17:11:07|1.676
17:11:09|1.6763
17:11:10|1.6759
17:11:11|1.6759
17:11:12|1.6758
17:11:13|1.6758
17:11:14|1.6758
17:11:15|1.6758
17:11:16|1.6767
17:11:17|1.6766
17:11:18|1.6766
17:11:19|1.6772
17:11:20|1.6771
17:11:21|1.6774
17:11:22|1.6775
17:11:23|1.6776
17:11:24|1.6778
17:11:25|1.6778
17:11:26|1.6786
17:11:27|1.6792
17:11:28|1.6795
17:11:29|1.6798
17:11:30|1.6798
17:11:31|1.6793
17:11:32|1.6793
17:11:33|1.6788
17:11:35|1.6785
17:11:35|1.6785
17:11:36|1.6779
17:11:37|1.6778
17:11:38|1.6779
17:11:40|1.6782
17:11:41|1.6788
17:11:42|1.6788
17:11:43|1.6791
17:11:44|1.6788
17:11:45|1.6788
17:11:45|1.6788
17:11:47|1.6788
17:11:48|1.6783
17:11:48|1.6783
17:11:50|1.6783
17:11:51|1.6782
17:11:52|1.6782
17:11:53|1.6782
17:11:54|1.6782
17:11:55|1.6782
17:11:56|1.6784
17:11:57|1.6782
17:11:58|1.6781
17:11:59|1.6781
17:12:00|1.6781
17:12:01|1.6772
17:12:02|1.6772
17:12:04|1.678
17:12:05|1.678
17:12:06|1.6779
17:12:07|1.6774
17:12:07|1.6774
17:12:09|1.6774
17:12:10|1.6774
17:12:11|1.6774
17:12:12|1.6774
17:12:13|1.6774
17:12:14|1.6776
17:12:15|1.6776
17:12:17|1.6776
17:12:18|1.6776
17:12:19|1.6774
17:12:20|1.677
17:12:21|1.6769
17:12:21|1.6769
17:12:23|1.6776
17:12:24|1.6776
17:12:25|1.6772
17:12:26|1.6772
17:12:27|1.6787
17:12:28|1.679
17:12:29|1.6802
17:12:30|1.6794
17:12:31|1.6793
17:12:32|1.6789
17:12:33|1.6797
17:12:34|1.6798
17:12:35|1.6804
17:12:37|1.6803
17:12:37|1.681
17:12:39|1.6814
17:12:39|1.6815
17:12:41|1.6815
17:12:41|1.6811
17:12:42|1.6811
17:12:43|1.6811
17:12:44|1.6811
17:12:45|1.6811
17:12:46|1.6811
17:12:47|1.6811
17:12:48|1.6799
17:12:49|1.6795
17:12:50|1.6795
17:12:51|1.6795
17:12:52|1.6795
17:12:53|1.6794
17:12:54|1.6788
17:12:55|1.6784
17:12:57|1.6783
17:12:57|1.6789
17:12:58|1.6789
17:12:59|1.6789
17:13:00|1.6789
17:13:01|1.6789
17:13:03|1.6796
17:13:05|1.6797
17:13:05|1.6797
17:13:07|1.679
17:13:08|1.6789
17:13:08|1.6775
17:13:10|1.6771
17:13:10|1.6771
17:13:12|1.6774
17:13:12|1.6774
17:13:13|1.6785
17:13:14|1.6791
17:13:15|1.6791
17:13:16|1.6791
17:13:17|1.6788
17:13:18|1.6793
17:13:19|1.6797
17:13:21|1.6802
17:13:22|1.6802
17:13:22|1.6802
17:13:23|1.6802
17:13:25|1.6802
17:13:26|1.6814
17:13:26|1.6813
17:13:27|1.6812
17:13:28|1.6812
17:13:29|1.6808
17:13:30|1.6808
17:13:31|1.6808
17:13:32|1.6808
17:13:33|1.6798
17:13:34|1.6796
17:13:36|1.6796
17:13:36|1.6796
17:13:37|1.6796
17:13:38|1.6796
17:13:40|1.6796
17:13:40|1.6798
17:13:41|1.6798
17:13:43|1.6798
17:13:44|1.6798
17:13:44|1.6798
17:13:45|1.6798
17:13:46|1.6798
17:13:47|1.6796
17:13:48|1.6791
17:13:49|1.6791
17:13:50|1.6799
17:13:51|1.6799
17:13:53|1.6799
17:13:54|1.6798
17:13:55|1.68
17:13:55|1.68
17:13:57|1.68
17:13:57|1.6806
17:13:59|1.6807
17:13:59|1.6805
17:14:00|1.6805
17:14:02|1.6801
17:14:02|1.6801
17:14:03|1.6798
17:14:05|1.6798
17:14:06|1.6794
17:14:07|1.6794
17:14:08|1.6795
17:14:09|1.6796
17:14:11|1.6796
17:14:12|1.6794
17:14:13|1.6794
17:14:13|1.6794
17:14:14|1.68
17:14:15|1.6798
17:14:16|1.6798
17:14:17|1.6798
17:14:18|1.6796
17:14:19|1.6796
17:14:20|1.6796
17:14:22|1.6801
17:14:23|1.6801
17:14:24|1.6796
17:14:24|1.6791
17:14:26|1.6791
17:14:26|1.6795
17:14:28|1.6808
17:14:29|1.6807
17:14:30|1.6806
17:14:31|1.6807
17:14:32|1.6807
17:14:34|1.6807
17:14:34|1.6807
17:14:35|1.6814
17:14:36|1.6817
17:14:38|1.6822
17:14:38|1.6817
17:14:40|1.6807
17:14:40|1.6807
17:14:42|1.6807
17:14:43|1.6807
17:14:44|1.6807
17:14:45|1.6807
17:14:46|1.6812
17:14:46|1.6812
17:14:48|1.6812
17:14:49|1.6812
17:14:50|1.6812
17:14:51|1.681
17:14:51|1.6806
17:14:52|1.6806
17:14:53|1.6806
17:14:55|1.6806
17:14:56|1.6806
17:14:57|1.6802
17:14:58|1.6802
17:14:59|1.6802
17:15:00|1.6805
17:15:01|1.68
17:15:02|1.6798
17:15:03|1.6804
17:15:04|1.6802
17:15:06|1.6788
17:15:06|1.6788
17:15:08|1.679
17:15:09|1.6796
17:15:10|1.6791
17:15:11|1.6791
17:15:12|1.6796
17:15:13|1.6798
17:15:14|1.6795
17:15:15|1.6795
17:15:17|1.6786
17:15:17|1.6786
17:15:19|1.6786
17:15:19|1.6786
17:15:21|1.6796
17:15:22|1.6796
17:15:22|1.6796
17:15:23|1.6793
17:15:25|1.679
17:15:25|1.6793
17:15:27|1.6793
17:15:27|1.6781
17:15:30|1.6781
17:15:31|1.6781
17:15:32|1.6781
17:15:32|1.678
17:15:33|1.6781
17:15:35|1.678
17:15:35|1.6775
17:15:37|1.6775
17:15:37|1.6775
17:15:38|1.6772
17:15:39|1.6771
17:15:40|1.6771
17:15:41|1.6772
17:15:42|1.6772
17:15:43|1.6772
17:15:44|1.6766
17:15:45|1.677
17:15:46|1.6769
17:15:48|1.677
17:15:48|1.677
17:15:49|1.677
17:15:50|1.677
17:15:51|1.6769
17:15:52|1.6764
17:15:53|1.6764
17:15:55|1.6764
17:15:55|1.6764
17:15:57|1.677
17:15:57|1.6773
17:15:58|1.6773
17:15:59|1.677
17:16:00|1.6783
17:16:02|1.6783
17:16:02|1.6781
17:16:03|1.6781
17:16:05|1.6796
17:16:06|1.6805
17:16:08|1.6802
17:16:09|1.6803
17:16:09|1.6802
17:16:11|1.6806
17:16:12|1.6806
17:16:12|1.6806
17:16:14|1.6806
17:16:15|1.6806
17:16:15|1.6799
17:16:16|1.68
17:16:18|1.68
17:16:38|1.68
17:16:39|1.6805
17:16:39|1.6805
17:16:41|1.6804
17:16:42|1.6804
17:16:43|1.68
17:16:44|1.68
17:16:44|1.68
17:16:46|1.6795
17:16:47|1.6791
17:16:48|1.6791
17:16:49|1.6792
17:16:50|1.6792
17:16:51|1.6788
17:16:52|1.6788
17:16:53|1.6786
17:16:54|1.6786
17:16:55|1.6788
17:16:56|1.6788
17:16:57|1.6789
17:16:58|1.6789
17:16:59|1.6789
17:17:00|1.679
17:17:01|1.679
17:17:02|1.6788
17:17:03|1.6788
17:17:04|1.6789
17:17:05|1.6789
17:17:06|1.6789
17:17:07|1.6789
17:17:08|1.6791
17:17:10|1.679
17:17:11|1.6801
17:17:11|1.6803
17:17:13|1.6798
17:17:14|1.6792
17:17:14|1.6792
17:17:16|1.6792
17:17:17|1.6792
17:17:18|1.6792
17:17:18|1.6792
17:17:19|1.6792
17:17:21|1.6797
17:17:21|1.6801
17:17:22|1.6804
17:17:24|1.6807
17:17:25|1.6808
17:17:26|1.6806
17:17:27|1.6804
17:17:28|1.6808
17:17:28|1.6808
17:17:30|1.6815
17:17:30|1.6815
17:17:32|1.6814
17:17:33|1.6816
17:17:33|1.6816
17:17:35|1.6816
17:17:36|1.6814
17:17:38|1.6826
17:17:38|1.6831
17:17:40|1.6832
17:17:40|1.6831
17:17:41|1.6827
17:17:43|1.6828
17:17:43|1.6828
17:17:44|1.6831
17:17:45|1.6831
17:17:46|1.6822
17:17:47|1.6822
17:17:48|1.682
17:17:49|1.682
17:17:51|1.6821
17:17:51|1.6828
17:17:52|1.6828
17:17:53|1.6828
17:17:54|1.6828
17:17:56|1.6828
17:17:57|1.6828
17:17:57|1.6828
17:17:59|1.6828
17:18:00|1.683
17:18:01|1.6827
17:18:01|1.6825
17:18:02|1.6824
17:18:04|1.682
17:18:05|1.6812
17:18:06|1.6815
17:18:07|1.6818
17:18:08|1.6818
17:18:09|1.6821
17:18:11|1.6821
17:18:12|1.6821
17:18:13|1.6821
17:18:14|1.6821
17:18:15|1.6822
17:18:17|1.683
17:18:17|1.683
17:18:19|1.6828
17:18:20|1.6827
17:18:20|1.6827
17:18:21|1.6825
17:18:22|1.6826
17:18:24|1.6829
17:18:24|1.6829
17:18:25|1.6831
17:18:27|1.6831
17:18:27|1.684
17:18:28|1.6838
17:18:29|1.6838
17:18:30|1.684
17:18:32|1.6846
17:18:32|1.685
17:18:33|1.6852
17:18:34|1.6852
17:18:35|1.6852
17:18:37|1.6854
17:18:38|1.6854
17:18:38|1.6862
17:18:40|1.6866
17:18:41|1.6865
17:18:41|1.6865
17:18:42|1.6867
17:18:43|1.6872
17:18:44|1.6878
17:18:45|1.6879
17:18:47|1.6887
17:18:48|1.6888
17:18:49|1.6887
17:18:50|1.6882
17:18:51|1.6885
17:18:52|1.689
17:18:53|1.689
17:18:54|1.6893
17:18:55|1.6894
17:18:56|1.6895
17:18:57|1.6896
17:18:58|1.6894
17:18:59|1.6894
17:19:00|1.6894
17:19:01|1.6897
17:19:02|1.6899
17:19:03|1.6897
17:19:04|1.6894
17:19:05|1.6894
17:19:06|1.6894
17:19:07|1.6897
17:19:08|1.6896
17:19:10|1.6893
17:19:12|1.6893
17:19:13|1.6891
17:19:14|1.6891
17:19:15|1.6895
17:19:15|1.6895
17:19:17|1.6892
17:19:18|1.6892
17:19:19|1.6892
17:19:20|1.6898
17:19:21|1.6897
17:19:22|1.6898
17:19:23|1.6897
17:19:23|1.69
17:19:25|1.6899
17:19:26|1.6902
17:19:27|1.6904
17:19:28|1.6904
17:19:29|1.6904
17:19:30|1.6906
17:19:32|1.6906
17:19:32|1.6906
17:19:34|1.6905
17:19:35|1.6903
17:19:35|1.6904
17:19:36|1.6902
17:19:37|1.6895
17:19:39|1.6896
17:19:40|1.6896
17:19:40|1.6896
17:19:42|1.6896
17:19:43|1.6894
17:19:44|1.6892
17:19:45|1.6892
17:19:46|1.689
17:19:47|1.6882
17:19:48|1.6878
17:19:49|1.6881
17:19:50|1.6882
17:19:51|1.6885
17:19:52|1.6885
17:19:52|1.6885
17:19:53|1.687
17:19:55|1.6873
17:19:56|1.6873
17:19:56|1.6873
17:19:58|1.6865
17:19:59|1.6866
17:20:00|1.6859
17:20:01|1.6857
17:20:02|1.685
17:20:03|1.6853
17:20:04|1.6854
17:20:05|1.6854
17:20:06|1.686
17:20:07|1.6864
17:20:08|1.6867
17:20:09|1.687
17:20:10|1.6882
17:20:11|1.6883
17:20:13|1.6883
17:20:13|1.6882
17:20:14|1.6888
17:20:15|1.6881
17:20:16|1.6876
17:20:17|1.6875
17:20:18|1.6875
17:20:19|1.6875
17:20:21|1.6868
17:20:22|1.6865
17:20:22|1.6862
17:20:23|1.6861
17:20:25|1.6858
17:20:25|1.6858
17:20:26|1.6858
17:20:27|1.6872
17:20:28|1.6874
17:20:29|1.6871
17:20:31|1.687
17:20:31|1.6862
17:20:33|1.6862
17:20:34|1.686
17:20:34|1.686
17:20:35|1.686
17:20:36|1.686
17:20:37|1.686
17:20:38|1.686
17:20:39|1.6853
17:20:41|1.6853
17:20:41|1.6853
17:20:42|1.6853
17:20:43|1.686
17:20:44|1.6859
17:20:45|1.6859
17:20:47|1.6857
17:20:47|1.6857
17:20:48|1.6857
17:20:50|1.6853
17:20:50|1.6851
17:20:52|1.6851
17:20:52|1.6849
17:20:53|1.685
17:20:55|1.685
17:20:56|1.685
17:20:57|1.6845
17:20:58|1.6845
17:20:59|1.6845
17:21:00|1.6851
17:21:00|1.685
17:21:01|1.685
17:21:02|1.685
17:21:03|1.6846
17:21:05|1.6844
17:21:06|1.6844
17:21:07|1.6844
17:21:08|1.684
17:21:09|1.6833
17:21:11|1.6833
17:21:12|1.6834
17:21:14|1.6842
17:21:15|1.6842
17:21:16|1.6842
17:21:17|1.6835
17:21:17|1.6832
17:21:18|1.6832
17:21:20|1.6834
17:21:21|1.6834
17:21:22|1.6836
17:21:23|1.6836
17:21:24|1.6836
17:21:25|1.6838
17:21:26|1.6836
17:21:27|1.6836
17:21:28|1.6831
17:21:29|1.6831
17:21:31|1.6827
17:21:31|1.6828
17:21:33|1.6828
17:21:33|1.6827
17:21:35|1.6827
17:21:36|1.6828
17:21:37|1.6828
17:21:38|1.6827
17:21:39|1.6824
17:21:40|1.6822
17:21:41|1.6822
17:21:42|1.6823
17:21:44|1.6823
17:21:45|1.6829
17:21:45|1.6829
17:21:46|1.6829
17:21:47|1.6829
17:21:48|1.6829
17:21:49|1.6829
17:21:51|1.6833
17:21:51|1.6833
17:21:53|1.6833
17:21:53|1.6833
17:21:55|1.6829
17:21:55|1.6825
17:21:57|1.6825
17:21:57|1.6831
17:21:58|1.6831
17:22:00|1.6831
17:22:01|1.6829
17:22:02|1.6829
17:22:03|1.6829
17:22:04|1.6825
17:22:05|1.6825
17:22:06|1.6825
17:22:07|1.6816
17:22:08|1.6836
17:22:10|1.6856
17:22:10|1.6851
17:22:12|1.6848
17:22:14|1.6847
17:22:15|1.6847
17:22:16|1.6843
17:22:17|1.6843
17:22:17|1.683
17:22:18|1.683
17:22:19|1.683
17:22:20|1.6828
17:22:22|1.6828
17:22:23|1.6829
17:22:24|1.6828
17:22:25|1.6823
17:22:26|1.6823
17:22:28|1.6824
17:22:28|1.6825
17:22:29|1.6825
17:22:30|1.6821
17:22:31|1.6829
17:22:33|1.6829
17:22:33|1.6829
17:22:34|1.6829
17:22:35|1.6831
17:22:36|1.6828
17:22:38|1.6828
17:22:39|1.6824
17:22:40|1.6825
17:22:41|1.6825
17:22:42|1.6825
17:22:44|1.6825
17:22:45|1.6824
17:22:45|1.682
17:22:46|1.6821
17:22:48|1.6822
17:22:48|1.6822
17:22:50|1.6834
17:22:50|1.6829
17:22:51|1.6839
17:22:52|1.6839
17:22:53|1.6839
17:22:54|1.6839
17:22:56|1.684
17:22:56|1.6836
17:22:57|1.6836
17:22:58|1.6834
17:22:59|1.6834
17:23:01|1.6833
17:23:02|1.6833
17:23:03|1.6833
17:23:03|1.6833
17:23:05|1.6833
17:23:06|1.6823
17:23:06|1.6823
17:23:08|1.6833
17:23:08|1.6827
17:23:10|1.6824
17:23:10|1.6825
17:23:12|1.6825
17:23:13|1.6831
17:23:15|1.6828
17:23:16|1.6831
17:23:35|1.686
17:23:35|1.6868
17:23:36|1.6868
17:23:37|1.6868
17:23:39|1.687
17:23:40|1.6874
17:23:41|1.6875
17:23:42|1.6881
17:23:43|1.688
17:23:44|1.6879
17:23:44|1.688
17:23:46|1.6885
17:23:46|1.6892
17:23:47|1.6896
17:23:48|1.6897
17:23:50|1.6897
17:23:50|1.689
17:23:51|1.6896
17:23:52|1.6897
17:23:53|1.6897
17:23:55|1.6897
17:23:56|1.6886
17:23:57|1.6886
17:23:57|1.6889
17:23:59|1.6889
17:23:59|1.6886
17:24:00|1.688
17:24:01|1.688
17:24:02|1.6878
17:24:04|1.6871
17:24:05|1.6871
17:24:06|1.6869
17:24:06|1.6867
17:24:08|1.6864
17:24:09|1.6857
17:24:09|1.6854
17:24:11|1.6859
17:24:12|1.6862
17:24:13|1.6859
17:24:15|1.6861
17:24:15|1.6861
17:24:17|1.6861
17:24:17|1.6861
17:24:20|1.6858
17:24:20|1.6852
17:24:22|1.6853
17:24:22|1.6853
17:24:23|1.6858
17:24:24|1.6859
17:24:26|1.6858
17:24:27|1.6857
17:24:28|1.6855
17:24:29|1.6854
17:24:30|1.6854
17:24:31|1.6857
17:24:33|1.6859
17:24:34|1.6863
17:24:35|1.686
17:24:35|1.6858
17:24:37|1.6858
17:24:37|1.6858
17:24:39|1.6858
17:24:39|1.6858
17:24:40|1.6858
17:24:41|1.6861
17:24:43|1.686
17:24:43|1.686
17:24:44|1.686
17:24:45|1.6858
17:24:46|1.6858
17:24:48|1.6857
17:24:48|1.6852
17:24:49|1.6852
17:24:50|1.6858
17:24:52|1.6858
17:24:52|1.6858
17:24:53|1.6852
17:24:54|1.6851
17:24:55|1.6856
17:24:56|1.6857
17:24:57|1.6854
17:24:58|1.685
17:25:00|1.6849
17:25:01|1.6849
17:25:02|1.6847
17:25:02|1.6849
17:25:03|1.6849
17:25:05|1.6845
17:25:06|1.6842
17:25:07|1.6842
17:25:08|1.6842
17:25:09|1.6844
17:25:10|1.6844
17:25:11|1.6842
17:25:12|1.6842
17:25:13|1.6844
17:25:14|1.6844
17:25:15|1.6844
17:25:17|1.6846
17:25:18|1.6846
17:25:20|1.6846
17:25:20|1.6846
17:25:22|1.6846
17:25:23|1.6844
17:25:24|1.6844
17:25:24|1.6845
17:25:25|1.686
17:25:27|1.686
17:25:27|1.686
17:25:28|1.686
17:25:29|1.686
17:25:30|1.6853
17:25:31|1.6853
17:25:33|1.6855
17:25:33|1.6855
17:25:35|1.6855
17:25:36|1.6855
17:25:36|1.6851
17:25:37|1.685
17:25:38|1.6846
17:25:39|1.6846
17:25:40|1.685
17:25:42|1.685
17:25:42|1.6843
17:25:43|1.6841
17:25:44|1.6841
17:25:45|1.6841
17:25:46|1.6841
17:25:47|1.6841
17:25:49|1.6844
17:25:49|1.685
17:25:50|1.6849
17:25:52|1.6848
17:25:52|1.685
17:25:53|1.685
17:25:54|1.685
17:25:56|1.685
17:25:56|1.6852
17:25:57|1.6855
17:25:58|1.686
17:25:59|1.686
17:26:00|1.6855
17:26:02|1.6851
17:26:02|1.6851
17:26:03|1.6851
17:26:04|1.6851
17:26:05|1.6847
17:26:07|1.6847
17:26:08|1.685
17:26:09|1.685
17:26:10|1.685
17:26:11|1.6848
17:26:12|1.6844
17:26:13|1.6844
17:26:14|1.6851
17:26:15|1.6849
17:26:17|1.6847
17:26:18|1.6847
17:26:19|1.6848
17:26:20|1.6853
17:26:21|1.6852
17:26:22|1.6852
17:26:22|1.6855
17:26:24|1.6851
17:26:25|1.685
17:26:26|1.685
17:26:27|1.685
17:26:28|1.685
17:26:29|1.685
17:26:30|1.685
17:26:31|1.6848
17:26:32|1.685
17:26:33|1.6851
17:26:34|1.6851
17:26:36|1.6853
17:26:37|1.6853
17:26:38|1.6853
17:26:38|1.6853
17:26:39|1.6857
17:26:40|1.6859
17:26:42|1.6862
17:26:43|1.6861
17:26:43|1.6861
17:26:45|1.6858
17:26:46|1.6858
17:26:47|1.6863
17:26:48|1.686
17:26:49|1.686
17:26:50|1.6858
17:26:51|1.6858
17:26:52|1.6858
17:26:53|1.6858
17:26:54|1.686
17:26:55|1.686
17:26:56|1.6856
17:26:57|1.6858
17:26:58|1.6857
17:26:59|1.6857
17:27:00|1.6857
17:27:01|1.6857
17:27:02|1.6861
17:27:03|1.686
17:27:04|1.6856
17:27:05|1.6856
17:27:06|1.6853
17:27:07|1.6853
17:27:08|1.6853
17:27:09|1.6851
17:27:10|1.6851
17:27:11|1.6854
17:27:12|1.6854
17:27:13|1.6851
17:27:14|1.6852
17:27:15|1.6853
17:27:16|1.6853
17:27:18|1.6853
17:27:19|1.6858
17:27:20|1.6858
17:27:21|1.6858
17:27:22|1.6862
17:27:23|1.6862
17:27:24|1.686
17:27:25|1.6862
17:27:26|1.6862
17:27:27|1.6863
17:27:28|1.6863
17:27:29|1.6863
17:27:30|1.6863
17:27:31|1.6865
17:27:32|1.6865
17:27:34|1.6865
17:27:34|1.6865
17:27:35|1.6865
17:27:37|1.6867
17:27:38|1.6867
17:27:40|1.6867
17:27:40|1.6868
17:27:42|1.6867
17:27:43|1.6865
17:27:43|1.6863
17:27:44|1.6861
17:27:45|1.6858
17:27:46|1.6858
17:27:47|1.6858
17:27:48|1.6855
17:27:49|1.6855
17:27:51|1.6858
17:27:51|1.6858
17:27:52|1.6859
17:27:53|1.6859
17:27:54|1.6859
17:27:56|1.6859
17:27:56|1.6859
17:27:58|1.6859
17:27:59|1.6859
17:28:00|1.6859
17:28:01|1.6859
17:28:02|1.6853
17:28:03|1.6853
17:28:04|1.6853
17:28:05|1.6853
17:28:06|1.6854
17:28:07|1.6854
17:28:08|1.6853
17:28:09|1.6854
17:28:10|1.6854
17:28:11|1.6854
17:28:12|1.6854
17:28:13|1.6854
17:28:14|1.6859
17:28:15|1.6859
17:28:16|1.6859
17:28:17|1.6859
17:28:19|1.6859
17:28:20|1.6859
17:28:21|1.6859
17:28:22|1.6859
17:28:23|1.6859
17:28:24|1.6858
17:28:25|1.6858
17:28:26|1.6858
17:28:28|1.6857
17:28:28|1.6857
17:28:29|1.6856
17:28:30|1.6856
17:28:31|1.6858
17:28:33|1.6859
17:28:33|1.6857
17:28:35|1.6857
17:28:36|1.6857
17:28:36|1.6857
17:28:38|1.6857
17:28:38|1.6856
17:28:39|1.6856
17:28:41|1.6856
17:28:42|1.6856
17:28:43|1.6859
17:28:44|1.6858
17:28:45|1.6859
17:28:45|1.6859
17:28:47|1.6859
17:28:48|1.6859
17:28:49|1.6867
17:28:50|1.6878
17:28:51|1.6884
17:28:53|1.6884
17:28:54|1.6883
17:28:55|1.6881
17:28:56|1.6878
17:28:56|1.688
17:28:58|1.6876
17:28:58|1.6878
17:28:59|1.6878
17:29:01|1.6881
17:29:02|1.688
17:29:03|1.6882
17:29:04|1.6871
17:29:05|1.6872
17:29:06|1.6873
17:29:07|1.6874
17:29:09|1.6878
17:29:09|1.6881
17:29:10|1.6884
17:29:12|1.6884
17:29:12|1.6884
17:29:13|1.6884
17:29:15|1.6884
17:29:15|1.6886
17:29:16|1.6886
17:29:17|1.6883
17:29:19|1.6883
17:29:19|1.6883
17:29:20|1.6883
17:29:22|1.688
17:29:22|1.6876
17:29:24|1.6876
17:29:25|1.6876
17:29:26|1.6876
17:29:26|1.6876
17:29:27|1.6876
17:29:29|1.6874
17:29:29|1.6878
17:29:31|1.6878
17:29:32|1.6878
17:29:32|1.6878
17:29:33|1.6878
17:29:34|1.6878
17:29:36|1.6878
17:29:37|1.6878
17:29:38|1.688
17:29:39|1.688
17:29:40|1.688
17:29:40|1.6884
17:29:42|1.6886
17:29:42|1.6887
17:29:44|1.6887
17:29:45|1.6887
17:29:46|1.6891
17:29:47|1.6891
17:29:47|1.6897
17:29:49|1.6897
17:29:50|1.6897
17:29:51|1.6897
17:29:52|1.6897
17:29:53|1.6895
17:29:54|1.6895
17:29:55|1.6895
17:29:56|1.6902
17:29:57|1.6902
17:29:58|1.6902
17:29:59|1.6901
17:30:00|1.6901
17:30:01|1.6893
17:30:03|1.6892
17:30:04|1.6895
17:30:04|1.69
17:30:06|1.69
17:30:07|1.69
17:30:07|1.69
17:30:08|1.69
17:30:09|1.69
17:30:10|1.69
17:30:11|1.6898
17:30:12|1.6898
17:30:14|1.6899
17:30:15|1.69
17:30:15|1.69
17:30:16|1.6902
17:30:17|1.6906
17:30:19|1.6906
17:30:21|1.6908
17:30:22|1.6908
17:30:22|1.6908
17:30:25|1.6901
17:30:25|1.6898
17:30:26|1.6892
17:30:28|1.6891
17:30:29|1.688
17:30:30|1.688
17:30:30|1.688
17:30:32|1.688
17:30:33|1.6882
17:30:34|1.6882
17:30:35|1.6885
17:30:36|1.6879
17:30:37|1.688
17:30:38|1.6882
17:30:39|1.6888
17:30:40|1.6889
17:30:41|1.6889
17:30:42|1.6905
17:30:43|1.6904
17:30:44|1.6903
17:30:45|1.6904
17:30:46|1.6904
17:30:47|1.6904
17:30:48|1.6907
17:30:49|1.6907
17:30:50|1.6907
17:30:51|1.6906
17:30:52|1.6907
17:30:53|1.6907
17:30:54|1.6907
17:30:55|1.6907
17:30:57|1.6907
17:30:57|1.6904
17:30:58|1.6895
17:31:00|1.6896
17:31:01|1.6894
17:31:02|1.6887
17:31:03|1.6883
17:31:04|1.6882
17:31:05|1.6885
17:31:06|1.6885
17:31:07|1.6885
17:31:08|1.6885
17:31:09|1.6885
17:31:10|1.6882
17:31:11|1.6875
17:31:12|1.6876
17:31:13|1.6876
17:31:14|1.6873
17:31:15|1.6873
17:31:16|1.6873
17:31:17|1.6873
17:31:18|1.6873
17:31:19|1.6883
17:31:20|1.6885
17:31:22|1.6886
17:31:23|1.6898
17:31:25|1.6888
17:31:26|1.6889
17:31:26|1.6887
17:31:28|1.6884
17:31:28|1.6883
17:31:30|1.6879
17:31:31|1.6878
17:31:31|1.6878
17:31:33|1.6878
17:31:33|1.688
17:31:35|1.688
17:31:36|1.688
17:31:37|1.688
17:31:38|1.6876
17:31:39|1.6878
17:31:40|1.6884
17:31:41|1.6886
17:31:42|1.6886
17:31:43|1.6874
17:31:44|1.687
17:31:45|1.6868
17:31:46|1.6869
17:31:47|1.6869
17:31:48|1.6859
17:31:49|1.6857
17:31:50|1.6858
17:31:51|1.6851
17:31:52|1.6851
17:31:53|1.6854
17:31:54|1.6852
17:31:55|1.6857
17:31:56|1.6857
17:31:57|1.6857
17:31:58|1.6852
17:31:59|1.6854
17:32:00|1.6854
17:32:01|1.686
17:32:03|1.6869
17:32:03|1.6871
17:32:04|1.687
17:32:05|1.6868
17:32:07|1.6869
17:32:07|1.6875
17:32:09|1.6874
17:32:09|1.687
17:32:10|1.6865
17:32:11|1.6863
17:32:12|1.6857
17:32:14|1.6856
17:32:15|1.6858
17:32:16|1.6859
17:32:17|1.6859
17:32:18|1.6859
17:32:18|1.6859
17:32:19|1.6859
17:32:20|1.6856
17:32:22|1.6855
17:32:23|1.6834
17:32:24|1.6833
17:32:25|1.6847
17:32:26|1.6846
17:32:27|1.6846
17:32:28|1.6846
17:32:29|1.6842
17:32:31|1.6837
17:32:31|1.6837
17:32:33|1.6831
17:32:34|1.6831
17:32:35|1.6831
17:32:36|1.6831
17:32:37|1.6846
17:32:38|1.6846
17:32:39|1.6849
17:32:41|1.6843
17:32:42|1.6836
17:32:42|1.6836
17:32:44|1.6838
17:32:45|1.684
17:32:46|1.6846
17:32:47|1.6841
17:32:48|1.684
17:32:49|1.684
17:32:50|1.6842
17:32:51|1.684
17:32:52|1.684
17:32:54|1.6838
17:32:55|1.6838
17:32:56|1.6838
17:32:57|1.684
17:32:58|1.6841
17:32:59|1.6831
17:32:59|1.683
17:33:01|1.6825
17:33:02|1.6825
17:33:03|1.6828
17:33:03|1.683
17:33:04|1.683
17:33:05|1.683
17:33:06|1.683
17:33:08|1.683
17:33:08|1.683
17:33:10|1.6832
17:33:11|1.6829
17:33:12|1.6824
17:33:14|1.6823
17:33:14|1.6826
17:33:16|1.6831
17:33:16|1.6834
17:33:17|1.6839
17:33:19|1.683
17:33:19|1.683
17:33:21|1.6832
17:33:22|1.683
17:33:23|1.6821
17:33:24|1.6821
17:33:25|1.6821
17:33:26|1.6821
17:33:27|1.683
17:33:28|1.682
17:33:29|1.6821
17:33:30|1.6823
17:33:31|1.6823
17:33:32|1.6823
17:33:33|1.6823
17:33:34|1.6823
17:33:35|1.6827
17:33:36|1.6827
17:33:38|1.6822
17:33:39|1.6821
17:33:40|1.6821
17:33:41|1.6823
17:33:42|1.6824
17:33:43|1.6823
17:33:44|1.6819
17:33:45|1.6819
17:33:46|1.6826
17:33:47|1.6834
17:33:48|1.6835
17:33:49|1.6841
17:33:50|1.685
17:33:51|1.6859
17:33:52|1.6858
17:33:53|1.6858
17:33:54|1.6854
17:33:55|1.6844
17:33:56|1.6841
17:33:57|1.685
17:33:59|1.6853
17:33:59|1.6858
17:34:01|1.6856
17:34:02|1.6858
17:34:02|1.6858
17:34:04|1.6858
17:34:04|1.6854
17:34:05|1.6845
17:34:06|1.6845
17:34:08|1.6845
17:34:09|1.684
17:34:10|1.6841
17:34:11|1.6841
17:34:12|1.6841
17:34:13|1.6841
17:34:14|1.6838
17:34:15|1.6838
17:34:16|1.6838
17:34:17|1.6835
17:34:18|1.6835
17:34:19|1.6838
17:34:20|1.6838
17:34:21|1.6844
17:34:22|1.6848
17:34:23|1.6846
17:34:24|1.6846
17:34:26|1.6846
17:34:27|1.6849
17:34:28|1.6849
17:34:30|1.6853
17:34:31|1.6856
17:34:31|1.6856
17:34:32|1.6858
17:34:33|1.6858
17:34:34|1.6858
17:34:35|1.6864
17:34:36|1.6871
17:34:37|1.6873
17:34:38|1.688
17:34:40|1.688
17:34:41|1.6878
17:34:41|1.6877
17:34:43|1.6869
17:34:43|1.6867
17:34:45|1.6865
17:34:45|1.6865
17:34:47|1.6865
17:34:48|1.6865
17:34:49|1.6865
17:34:50|1.6867
17:34:51|1.6869
17:34:52|1.6869
17:34:53|1.6869
17:34:54|1.6872
17:34:55|1.6865
17:34:56|1.6863
17:34:57|1.6863
17:34:58|1.6863
17:34:59|1.6858
17:35:00|1.685
17:35:01|1.6842
17:35:02|1.684
17:35:03|1.6844
17:35:04|1.6844
17:35:05|1.6835
17:35:06|1.6827
17:35:07|1.6848
17:35:08|1.6849
17:35:09|1.6848
17:35:10|1.6848
17:35:11|1.6847
17:35:12|1.6845
17:35:13|1.6845
17:35:14|1.6844
17:35:15|1.6844
17:35:16|1.6844
17:35:17|1.6849
17:35:19|1.6849
17:35:20|1.6852
17:35:20|1.6849
17:35:22|1.6849
17:35:23|1.6854
17:35:23|1.6855
17:35:25|1.6854
17:35:27|1.6852
17:35:27|1.6862
17:35:29|1.6866
17:35:30|1.6872
17:35:31|1.6868
17:35:32|1.6867
17:35:33|1.6867
17:35:34|1.6867
17:35:35|1.6867
17:35:36|1.6867
17:35:37|1.6867
17:35:38|1.6872
17:35:39|1.6875
17:35:40|1.6875
17:35:41|1.6878
17:35:43|1.6887
17:35:44|1.6887
17:35:44|1.6887
17:35:46|1.6891
17:35:47|1.6892
17:35:48|1.6887
17:35:49|1.6887
17:35:50|1.6887
17:35:51|1.6887
17:35:52|1.6886
17:35:53|1.6879
17:35:54|1.6879
17:35:55|1.688
17:35:56|1.688
17:35:57|1.6872
17:35:58|1.6873
17:35:59|1.6873
17:36:00|1.6873
17:36:01|1.687
17:36:03|1.687
17:36:04|1.687
17:36:04|1.6879
17:36:06|1.6884
17:36:06|1.6886
17:36:07|1.6891
17:36:09|1.6896
17:36:10|1.6896
17:36:10|1.6896
17:36:12|1.6896
17:36:12|1.6899
17:36:14|1.6898
17:36:15|1.6898
17:36:16|1.6895
17:36:16|1.6895
17:36:18|1.6889
17:36:18|1.6889
17:36:20|1.6889
17:36:20|1.6894
17:36:21|1.6899
17:36:22|1.69
17:36:23|1.69
17:36:25|1.6898
17:36:27|1.6884
17:36:28|1.6878
17:36:29|1.6878
17:36:30|1.6878
17:36:31|1.6881
17:36:32|1.6877
17:36:33|1.6877
17:36:34|1.6877
17:36:37|1.6869
17:36:37|1.6864
17:36:39|1.6861
17:36:39|1.6859
17:36:40|1.6855
17:36:42|1.685
17:36:43|1.6854
17:36:43|1.6854
17:36:45|1.6854
17:36:45|1.6844
17:36:47|1.6843
17:36:48|1.6845
17:36:49|1.6845
17:36:50|1.6856
17:36:51|1.6855
17:36:52|1.6853
17:36:53|1.685
17:36:53|1.685
17:36:55|1.685
17:36:56|1.6853
17:36:57|1.6853
17:36:58|1.6853
17:37:00|1.6857
17:37:01|1.6853
17:37:02|1.6851
17:37:03|1.6854
17:37:04|1.6854
17:37:05|1.6848
17:37:06|1.6854
17:37:07|1.6862
17:37:07|1.6864
17:37:09|1.6868
17:37:10|1.6876
17:37:11|1.6876
17:37:12|1.6876
17:37:13|1.6862
17:37:14|1.6866
17:37:15|1.6865
17:37:16|1.6866
17:37:17|1.6871
17:37:18|1.6873
17:37:19|1.6873
17:37:20|1.688
17:37:21|1.6882
17:37:22|1.6885
17:37:23|1.6885
17:37:24|1.6885
17:37:25|1.6881
17:37:26|1.6881
17:37:28|1.6881
17:37:29|1.6881
17:37:30|1.6881
17:37:31|1.6881
17:37:32|1.6872
17:37:33|1.6872
17:37:34|1.6872
17:37:36|1.6866
17:37:37|1.6866
17:37:38|1.6867
17:37:39|1.6859
17:37:39|1.6859
17:37:41|1.6859
17:37:42|1.6857
17:37:43|1.6855
17:37:44|1.6855
17:37:44|1.6855
17:37:46|1.6855
17:37:47|1.6859
17:37:48|1.6859
17:37:48|1.6859
17:37:50|1.6855
17:37:51|1.6854
17:37:52|1.6854
17:37:53|1.6854
17:37:54|1.6855
17:37:55|1.6851
17:37:57|1.6851
17:37:57|1.6851
17:37:59|1.6851
17:37:59|1.6848
17:38:01|1.6849
17:38:01|1.6845
17:38:02|1.6845
17:38:04|1.6845
17:38:04|1.6851
17:38:06|1.6858
17:38:06|1.6855
17:38:08|1.6855
17:38:09|1.6855
17:38:10|1.6852
17:38:11|1.6845
17:38:11|1.6847
17:38:13|1.6849
17:38:14|1.6849
17:38:15|1.6849
17:38:15|1.6849
17:38:17|1.6848
17:38:18|1.6848
17:38:19|1.6848
17:38:20|1.6848
17:38:21|1.6847
17:38:23|1.6848
17:38:23|1.6848
17:38:24|1.6847
17:38:26|1.6847
17:38:26|1.6854
17:38:28|1.6855
17:38:30|1.6856
17:38:31|1.6856
17:38:32|1.6856
17:38:33|1.6856
17:38:34|1.6856
17:38:35|1.6855
17:38:36|1.6851
17:38:37|1.685
17:38:38|1.6847
17:38:39|1.6847
17:38:40|1.6847
17:38:41|1.6843
17:38:42|1.6843
17:38:43|1.6843
17:38:44|1.684
17:38:45|1.6837
17:38:46|1.6837
17:38:47|1.6838
17:38:48|1.6845
17:38:49|1.6845
17:38:50|1.6846
17:38:51|1.6839
17:38:52|1.6842
17:38:53|1.6842
17:38:54|1.6842
17:38:55|1.6842
17:38:56|1.6842
17:38:57|1.684
17:38:58|1.6837
17:38:59|1.6837
17:39:01|1.6838
17:39:01|1.6832
17:39:02|1.6829
17:39:03|1.6829
17:39:04|1.6824
17:39:05|1.6824
17:39:07|1.6824
17:39:08|1.6825
17:39:08|1.6825
17:39:09|1.6828
17:39:10|1.6831
17:39:11|1.6831
17:39:12|1.6829
17:39:14|1.6826
17:39:14|1.6826
17:39:15|1.6826
17:39:16|1.6824
17:39:17|1.6824
17:39:18|1.6823
17:39:19|1.6818
17:39:20|1.6819
17:39:21|1.6822
17:39:22|1.6823
17:39:23|1.6823
17:39:24|1.6823
17:39:25|1.6823
17:39:26|1.6823
17:39:27|1.6823
17:39:29|1.6824
17:39:31|1.6822
17:39:32|1.6828
17:39:33|1.6828
17:39:34|1.6827
17:39:34|1.6827
17:39:36|1.6827
17:39:36|1.6827
17:39:38|1.6829
17:39:38|1.6825
17:39:40|1.6824
17:39:40|1.6824
17:39:42|1.6824
17:39:43|1.6824
17:39:44|1.6824
17:39:44|1.6824
17:39:47|1.6824
17:39:48|1.6824
17:39:48|1.6824
17:39:50|1.6826
17:39:51|1.6826
17:39:52|1.6826
17:39:53|1.6826
17:39:54|1.6824
17:39:55|1.6817
17:39:56|1.6817
17:39:57|1.6818
17:39:58|1.6818
17:39:59|1.6815
17:40:00|1.6801
17:40:02|1.6804
17:40:03|1.6805
17:40:03|1.6805
17:40:05|1.6805
17:40:06|1.6805
17:40:07|1.6805
17:40:08|1.6805
17:40:09|1.6805
17:40:10|1.6801
17:40:11|1.6801
17:40:12|1.68
17:40:13|1.68
17:40:14|1.68
17:40:15|1.68
17:40:16|1.68
17:40:17|1.68
17:40:18|1.6796
17:40:19|1.6796
17:40:20|1.6796
17:40:21|1.6795
17:40:23|1.6796
17:40:23|1.6795
17:40:24|1.6796
17:40:25|1.6795
17:40:26|1.679
17:40:27|1.6788
17:40:28|1.6787
17:40:32|1.6788
17:40:34|1.6787
17:40:35|1.6797
17:40:36|1.6797
17:40:36|1.6796
17:40:38|1.6796
17:40:39|1.6796
17:40:41|1.6796
17:40:41|1.6796
17:40:43|1.6796
17:40:44|1.6796
17:40:45|1.679
17:40:46|1.6786
17:40:47|1.6786
17:40:48|1.6786
17:40:49|1.6786
17:40:50|1.6786
17:40:51|1.6795
17:40:53|1.679
17:40:54|1.6784
17:40:55|1.6784
17:40:56|1.679
17:40:57|1.679
17:40:58|1.679
17:40:59|1.6789
17:41:00|1.679
17:41:01|1.6786
17:41:02|1.679
17:41:03|1.6786
17:41:04|1.6786
17:41:05|1.6779
17:41:06|1.6782
17:41:07|1.6782
17:41:08|1.6782
17:41:09|1.6782
17:41:11|1.6783
17:41:12|1.6784
17:41:12|1.6778
17:41:13|1.6777
17:41:14|1.6777
17:41:15|1.6777
17:41:16|1.6777
17:41:17|1.6778
17:41:18|1.6784
17:41:19|1.6781
17:41:20|1.6781
17:41:21|1.6775
17:41:23|1.6773
17:41:23|1.6772
17:41:25|1.6776
17:41:25|1.6776
17:41:26|1.6772
17:41:28|1.6767
17:41:28|1.6772
17:41:30|1.6773
17:41:31|1.6772
17:41:33|1.6765
17:41:33|1.6765
17:41:35|1.6761
17:41:36|1.6764
17:41:37|1.6766
17:41:38|1.6776
17:41:39|1.6773
17:41:40|1.6773
17:41:41|1.6773
17:41:42|1.677
17:41:43|1.677
17:41:44|1.677
17:41:45|1.6768
17:41:46|1.6768
17:41:47|1.6768
17:41:48|1.6764
17:41:50|1.6763
17:41:50|1.6761
17:41:51|1.6762
17:41:52|1.6762
17:41:54|1.676
17:41:54|1.6761
17:41:56|1.6761
17:41:57|1.676
17:41:58|1.676
17:41:58|1.676
17:41:59|1.676
17:42:01|1.6759
17:42:01|1.676
17:42:02|1.6759
17:42:03|1.6759
17:42:04|1.676
17:42:05|1.676
17:42:06|1.6767
17:42:07|1.6766
17:42:09|1.676
17:42:09|1.6763
17:42:11|1.6763
17:42:11|1.6764
17:42:12|1.6764
17:42:13|1.6768
17:42:15|1.6768
17:42:15|1.6763
17:42:16|1.6767
17:42:17|1.6773
17:42:18|1.6773
17:42:19|1.6773
17:42:20|1.6773
17:42:22|1.6773
17:42:22|1.6773
17:42:23|1.6773
17:42:24|1.6773
17:42:26|1.6773
17:42:27|1.6774
17:42:28|1.6774
17:42:30|1.678
17:42:30|1.6784
17:42:31|1.678
17:42:33|1.678
17:42:34|1.6784
17:42:36|1.6798
17:42:37|1.6804
17:42:38|1.6805
17:42:38|1.681
17:42:39|1.6812
17:42:41|1.6814
17:42:41|1.6814
17:42:42|1.6814
17:42:44|1.6814
17:42:45|1.6819
17:42:47|1.6819
17:42:47|1.6819
17:42:49|1.6815
17:42:50|1.6815
17:42:51|1.6813
17:42:52|1.6808
17:42:53|1.6808
17:42:54|1.6815
17:42:55|1.6815
17:42:56|1.6813
17:42:57|1.6814
17:42:58|1.6814
17:43:00|1.6814
17:43:01|1.6814
17:43:02|1.6814
17:43:03|1.6814
17:43:04|1.6814
17:43:05|1.6807
17:43:07|1.6802
17:43:08|1.6802
17:43:08|1.681
17:43:09|1.681
17:43:10|1.681
17:43:12|1.6816
17:43:12|1.6818
17:43:13|1.6818
17:43:14|1.682
17:43:16|1.6811
17:43:16|1.6812
17:43:18|1.6812
17:43:18|1.681
17:43:19|1.681
17:43:21|1.681
17:43:21|1.6811
17:43:22|1.6811
17:43:24|1.6811
17:43:24|1.6811
17:43:25|1.6814
17:43:27|1.6813
17:43:28|1.6813
17:43:28|1.6813
17:43:29|1.6813
17:43:30|1.6814
17:43:32|1.6805
17:43:33|1.6804
17:43:34|1.6804
17:43:35|1.6804
17:43:36|1.6808
17:43:37|1.6809
17:43:38|1.6805
17:43:39|1.6805
17:43:40|1.6805
17:43:41|1.6805
17:43:43|1.6805
17:43:43|1.6805
17:43:44|1.6803
17:43:45|1.6803
17:43:46|1.6803
17:43:48|1.6797
17:43:48|1.6797
17:43:50|1.6797
17:43:50|1.6797
17:43:51|1.6797
17:43:52|1.679
17:43:53|1.6793
17:43:54|1.6793
17:43:56|1.6792
17:43:56|1.6788
17:43:57|1.6796
17:43:59|1.6796
17:44:00|1.6797
17:44:01|1.68
17:44:02|1.6801
17:44:03|1.6801
17:44:05|1.68
17:44:05|1.6799
17:44:06|1.6801
17:44:07|1.6801
17:44:08|1.6801
17:44:10|1.6801
17:44:11|1.6797
17:44:12|1.6797
17:44:13|1.6797
17:44:14|1.6791
17:44:15|1.6792
17:44:16|1.6792
17:44:17|1.6793
17:44:18|1.6793
17:44:19|1.6793
17:44:21|1.6793
17:44:21|1.6796
17:44:22|1.6796
17:44:23|1.6796
17:44:24|1.6794
17:44:25|1.6794
17:44:26|1.6794
17:44:27|1.6794
17:44:28|1.6798
17:44:29|1.6799
17:44:30|1.6799
17:44:31|1.6799
17:44:33|1.6796
17:44:34|1.6796
17:44:35|1.6795
17:44:36|1.679
17:44:37|1.679
17:44:38|1.6794
17:44:39|1.6792
17:44:39|1.6792
17:44:41|1.6792
17:44:42|1.6792
17:44:43|1.6795
17:44:44|1.6796
17:44:46|1.6796
17:44:47|1.6796
17:44:48|1.6794
17:44:49|1.6791
17:44:50|1.6788
17:44:51|1.6787
17:44:52|1.6787
17:44:53|1.679
17:44:54|1.6789
17:44:55|1.6793
17:44:56|1.6797
17:44:57|1.6797
17:44:58|1.6801
17:45:00|1.6801
17:45:00|1.6806
17:45:01|1.6803
17:45:02|1.6798
17:45:03|1.6798
17:45:04|1.6798
17:45:05|1.6799
17:45:07|1.6793
17:45:08|1.6792
17:45:08|1.6792
17:45:10|1.6792
17:45:11|1.6792
17:45:11|1.6792
17:45:12|1.6792
17:45:13|1.6796
17:45:14|1.679
17:45:16|1.679
17:45:16|1.6791
17:45:18|1.6791
17:45:18|1.6791
17:45:19|1.6791
17:45:20|1.679
17:45:21|1.679
17:45:22|1.6793
17:45:23|1.6793
17:45:24|1.6793
17:45:26|1.6793
17:45:26|1.6793
17:45:27|1.6793
17:45:28|1.6793
17:45:29|1.6798
17:45:31|1.6803
17:45:32|1.6803
17:45:33|1.6802
17:45:34|1.6803
17:45:36|1.6804
17:45:36|1.6804
17:45:38|1.6801
17:45:39|1.6795
17:45:40|1.6795
17:45:41|1.6791
17:45:42|1.679
17:45:43|1.679
17:45:44|1.6791
17:45:45|1.6791
17:45:46|1.6793
17:45:47|1.6794
17:45:48|1.6794
17:45:49|1.6794
17:45:50|1.6798
17:45:51|1.6797
17:45:53|1.6797
17:45:54|1.6795
17:45:55|1.6794
17:45:55|1.6794
17:45:56|1.6794
17:45:58|1.6794
17:45:58|1.6794
17:46:00|1.6794
17:46:01|1.6794
17:46:01|1.6798
17:46:03|1.6798
17:46:03|1.6798
17:46:05|1.6797
17:46:07|1.6803
17:46:07|1.6805
17:46:08|1.6819
17:46:09|1.6815
17:46:10|1.6818
17:46:11|1.6818
17:46:13|1.6818
17:46:14|1.682
17:46:15|1.6829
17:46:16|1.6829
17:46:17|1.6834
17:46:18|1.683
17:46:18|1.682
17:46:19|1.682
17:46:21|1.682
17:46:22|1.682
17:46:23|1.682
17:46:24|1.682
17:46:24|1.682
17:46:26|1.6814
17:46:26|1.6814
17:46:28|1.6813
17:46:29|1.6812
17:46:30|1.6806
17:46:30|1.6806
17:46:32|1.6814
17:46:33|1.6814
17:46:33|1.6814
17:46:35|1.6814
17:46:37|1.6811
17:46:37|1.6813
17:46:39|1.6813
17:46:40|1.6813
17:46:41|1.6813
17:46:42|1.6818
17:46:43|1.6824
17:46:44|1.6827
17:46:44|1.6828
17:46:46|1.6832
17:46:47|1.6835
17:46:48|1.6835
17:46:49|1.6835
17:46:49|1.6835
17:46:50|1.6835
17:46:52|1.6831
17:46:53|1.683
17:46:53|1.6841
17:46:54|1.6844
17:46:56|1.6846
17:46:57|1.6847
17:46:58|1.6849
17:46:59|1.6849
17:47:00|1.6848
17:47:01|1.6847
17:47:02|1.6844
17:47:03|1.6845
17:47:04|1.6845
17:47:05|1.6845
17:47:06|1.6848
17:47:07|1.6848
17:47:08|1.6848
17:47:09|1.6845
17:47:10|1.6843
17:47:11|1.6843
17:47:12|1.6844
17:47:13|1.6845
17:47:14|1.6855
17:47:15|1.6857
17:47:16|1.6859
17:47:18|1.6871
17:47:18|1.6877
17:47:19|1.6877
17:47:20|1.6877
17:47:21|1.6877
17:47:23|1.6876
17:47:23|1.6876
17:47:24|1.6876
17:47:26|1.687
17:47:27|1.687
17:47:27|1.6862
17:47:28|1.6866
17:47:29|1.6866
17:47:30|1.6866
17:47:31|1.6865
17:47:32|1.6862
17:47:33|1.686
17:47:35|1.6856
17:47:35|1.6858
17:47:37|1.6855
17:47:39|1.6855
17:47:40|1.6858
17:47:41|1.6858
17:47:42|1.6858
17:47:43|1.6857
17:47:44|1.6856
17:47:45|1.6853
17:47:46|1.6853
17:47:47|1.6853
17:47:48|1.6853
17:47:50|1.6853
17:47:50|1.6853
17:47:52|1.6853
17:47:53|1.6856
17:47:54|1.6856
17:47:55|1.6856
17:47:55|1.6856
17:47:57|1.6856
17:47:58|1.6856
17:47:59|1.6856
17:48:00|1.6857
17:48:01|1.6857
17:48:02|1.6858
17:48:03|1.6857
17:48:04|1.6861
17:48:05|1.6861
17:48:07|1.6856
17:48:08|1.6856
17:48:08|1.6853
17:48:09|1.6852
17:48:11|1.6852
17:48:12|1.6852
17:48:12|1.6852
17:48:14|1.6852
17:48:15|1.685
17:48:16|1.6851
17:48:16|1.6851
17:48:18|1.6854
17:48:18|1.6854
17:48:19|1.6854
17:48:21|1.6854
17:48:22|1.6854
17:48:23|1.6854
17:48:23|1.6852
17:48:25|1.6852
17:48:26|1.6852
17:48:26|1.6852
17:48:27|1.6854
17:48:29|1.686
17:48:30|1.686
17:48:32|1.6857
17:48:32|1.6859
17:48:34|1.6861
17:48:34|1.6862
17:48:35|1.6862
17:48:37|1.6866
17:48:38|1.687
17:48:40|1.6877
17:48:41|1.6877
17:48:42|1.6877
17:48:44|1.6875
17:48:45|1.6883
17:48:45|1.6883
17:48:47|1.6885
17:48:48|1.6881
17:48:49|1.6882
17:48:50|1.6882
17:48:50|1.6893
17:48:52|1.6894
17:48:53|1.6894
17:48:54|1.6894
17:48:55|1.6898
17:48:56|1.69
17:48:57|1.6901
17:48:59|1.6901
17:48:59|1.6901
17:49:00|1.6912
17:49:02|1.6911
17:49:02|1.691
17:49:03|1.6912
17:49:04|1.6915
17:49:06|1.6917
17:49:06|1.6914
17:49:07|1.6912
17:49:09|1.6902
17:49:09|1.6901
17:49:10|1.69
17:49:11|1.69
17:49:12|1.6895
17:49:14|1.6895
17:49:15|1.6895
17:49:15|1.6893
17:49:17|1.6888
17:49:18|1.6888
17:49:18|1.6888
17:49:20|1.6893
17:49:20|1.6893
17:49:21|1.6893
17:49:22|1.6894
17:49:23|1.69
17:49:25|1.69
17:49:26|1.6907
17:49:27|1.6904
17:49:28|1.6904
17:49:29|1.6904
17:49:30|1.69
17:49:31|1.69
17:49:32|1.6908
17:49:33|1.6902
17:49:34|1.6902
17:49:35|1.6902
17:49:36|1.69
17:49:37|1.69
17:49:38|1.69
17:49:40|1.69
17:49:41|1.6896
17:49:42|1.69
17:49:43|1.6894
17:49:44|1.6894
17:49:45|1.6894
17:49:45|1.6892
17:49:47|1.6882
17:49:48|1.6882
17:49:49|1.6882
17:49:50|1.6889
17:49:52|1.6891
17:49:53|1.6887
17:49:54|1.6891
17:49:55|1.6891
17:49:55|1.6891
17:49:57|1.6893
17:49:58|1.6893
17:49:59|1.689
17:50:00|1.6889
17:50:01|1.6889
17:50:02|1.6892
17:50:03|1.6892
17:50:04|1.6881
17:50:05|1.6881
17:50:06|1.6884
17:50:07|1.6884
17:50:08|1.6884
17:50:09|1.6886
17:50:10|1.6886
17:50:11|1.688
17:50:12|1.688
17:50:13|1.6878
17:50:14|1.6878
17:50:15|1.6888
17:50:16|1.6888
17:50:17|1.6888
17:50:18|1.6888
17:50:19|1.6878
17:50:20|1.6878
17:50:21|1.6876
17:50:22|1.6878
17:50:23|1.6879
17:50:24|1.6874
17:50:25|1.6878
17:50:26|1.688
17:50:27|1.688
17:50:28|1.6883
17:50:29|1.6883
17:50:30|1.6885
17:50:31|1.6885
17:50:32|1.6884
17:50:33|1.6884
17:50:34|1.6884
17:50:35|1.6884
17:50:36|1.6875
17:50:37|1.6875
17:50:38|1.687
17:50:39|1.6869
17:50:41|1.687
17:50:41|1.687
17:50:43|1.6865
17:50:44|1.6877
17:50:45|1.6879
17:50:46|1.6879
17:50:46|1.6879
17:50:48|1.6879
17:50:50|1.6881
17:50:50|1.6881
17:50:52|1.6884
17:50:53|1.6887
17:50:53|1.6882
17:50:55|1.6882
17:50:55|1.6883
17:50:56|1.6882
17:50:58|1.6879
17:50:59|1.6873
17:51:00|1.6872
17:51:01|1.6872
17:51:02|1.6872
17:51:03|1.6871
17:51:04|1.6868
17:51:05|1.6874
17:51:06|1.6874
17:51:07|1.6871
17:51:08|1.6871
17:51:10|1.6875
17:51:11|1.6875
17:51:12|1.6875
17:51:12|1.6875
17:51:14|1.6877
17:51:14|1.6877
17:51:15|1.6881
17:51:16|1.6881
17:51:18|1.6871
17:51:18|1.6871
17:51:20|1.6866
17:51:20|1.6866
17:51:21|1.6866
17:51:22|1.6864
17:51:23|1.6864
17:51:24|1.6864
17:51:25|1.6864
17:51:27|1.6865
17:51:27|1.6865
17:51:28|1.6865
17:51:29|1.6865
17:51:30|1.6863
17:51:31|1.6858
17:51:32|1.6858
17:51:33|1.6856
17:51:34|1.6864
17:51:35|1.6864
17:51:36|1.6861
17:51:38|1.6862
17:51:38|1.6862
17:51:40|1.6862
17:51:41|1.6861
17:51:43|1.686
17:51:43|1.6861
17:51:45|1.6855
17:51:45|1.6856
17:51:46|1.6856
17:51:47|1.6856
17:51:49|1.6856
17:51:50|1.6855
17:51:51|1.6851
17:51:51|1.6851
17:51:53|1.6851
17:51:54|1.6851
17:51:55|1.6851
17:51:56|1.6851
17:51:58|1.6851
17:51:59|1.6851
17:52:00|1.6851
17:52:00|1.685
17:52:01|1.6847
17:52:02|1.6847
17:52:03|1.6848
17:52:05|1.6848
17:52:05|1.6848
17:52:07|1.6848
17:52:07|1.6849
17:52:08|1.6849
17:52:10|1.6848
17:52:11|1.6848
17:52:11|1.6848
17:52:13|1.6848
17:52:14|1.6847
17:52:15|1.6844
17:52:16|1.6845
17:52:17|1.6845
17:52:18|1.6845
17:52:19|1.6845
17:52:20|1.6837
17:52:21|1.683
17:52:22|1.6832
17:52:23|1.683
17:52:24|1.6828
17:52:25|1.6828
17:52:26|1.6827
17:52:27|1.6825
17:52:28|1.6825
17:52:29|1.6821
17:52:30|1.6819
17:52:32|1.6819
17:52:32|1.6819
17:52:33|1.6819
17:52:34|1.6819
17:52:35|1.682
17:52:36|1.6819
17:52:37|1.682
17:52:38|1.682
17:52:39|1.682
17:52:57|1.6805
17:52:58|1.6804
17:52:59|1.6808
17:53:00|1.6808
17:53:01|1.6808
17:53:02|1.6808
17:53:03|1.6808
17:53:04|1.6812
17:53:05|1.6816
17:53:06|1.6816
17:53:07|1.6816
17:53:08|1.6816
17:53:09|1.6816
17:53:10|1.6816
17:53:11|1.6816
17:53:12|1.6816
17:53:13|1.6816
17:53:15|1.6811
17:53:15|1.681
17:53:17|1.6806
17:53:17|1.6806
17:53:19|1.6806
17:53:19|1.6806
17:53:20|1.681
17:53:21|1.6815
17:53:22|1.6814
17:53:24|1.6813
17:53:25|1.6813
17:53:25|1.6815
17:53:26|1.6814
17:53:27|1.6813
17:53:28|1.6813
17:53:29|1.6813
17:53:30|1.6816
17:53:32|1.6826
17:53:32|1.683
17:53:34|1.6833
17:53:34|1.6833
17:53:36|1.683
17:53:36|1.6832
17:53:38|1.6832
17:53:39|1.6829
17:53:40|1.6834
17:53:41|1.6835
17:53:41|1.6835
17:53:43|1.6832
17:53:44|1.6822
17:53:46|1.6822
17:53:46|1.6817
17:53:48|1.6817
17:53:49|1.6818
17:53:50|1.6819
17:53:51|1.6822
17:53:52|1.6821
17:53:53|1.6815
17:53:54|1.6818
17:53:55|1.6818
17:53:57|1.6818
17:53:57|1.6828
17:53:59|1.6828
17:54:00|1.6828
17:54:02|1.6824
17:54:03|1.6823
17:54:04|1.6819
17:54:05|1.6819
17:54:05|1.6824
17:54:07|1.6824
17:54:08|1.6824
17:54:09|1.6824
17:54:10|1.6814
17:54:11|1.6815
17:54:12|1.6813
17:54:13|1.6819
17:54:14|1.6818
17:54:15|1.6818
17:54:16|1.6818
17:54:17|1.6813
17:54:18|1.6805
17:54:19|1.6803
17:54:20|1.6804
17:54:21|1.6811
17:54:22|1.6811
17:54:23|1.6811
17:54:24|1.6811
17:54:25|1.6808
17:54:26|1.6803
17:54:27|1.6809
17:54:28|1.6809
17:54:29|1.6807
17:54:30|1.6802
17:54:31|1.6802
17:54:32|1.6802
17:54:33|1.6801
17:54:34|1.6802
17:54:35|1.6801
17:54:36|1.6802
17:54:37|1.6795
17:54:39|1.6799
17:54:39|1.68
17:54:40|1.6801
17:54:42|1.6801
17:54:42|1.6801
17:54:44|1.6796
17:54:46|1.6796
17:54:47|1.6791
17:54:48|1.6792
17:54:50|1.6794
17:54:51|1.6793
17:54:52|1.6794
17:54:52|1.6794
17:54:53|1.6794
17:54:54|1.6794
17:54:55|1.6794
17:54:56|1.6789
17:54:57|1.6789
17:54:58|1.6789
17:55:00|1.6789
17:55:01|1.6789
17:55:02|1.6789
17:55:03|1.6789
17:55:04|1.6789
17:55:04|1.6782
17:55:07|1.6781
17:55:08|1.6775
17:55:09|1.6775
17:55:10|1.6775
17:55:11|1.6779
17:55:12|1.6779
17:55:13|1.6785
17:55:14|1.6785
17:55:15|1.6785
17:55:16|1.6785
17:55:17|1.6785
17:55:18|1.6785
17:55:19|1.6782
17:55:21|1.6785
17:55:21|1.6785
17:55:22|1.6785
17:55:23|1.6783
17:55:24|1.6777
17:55:25|1.6776
17:55:27|1.6776
17:55:27|1.6776
17:55:28|1.6777
17:55:29|1.6777
17:55:30|1.6773
17:55:32|1.6773
17:55:32|1.6773
17:55:34|1.6773
17:55:34|1.6773
17:55:35|1.6772
17:55:36|1.6771
17:55:37|1.6765
17:55:38|1.6763
17:55:39|1.6763
17:55:40|1.6761
17:55:41|1.6759
17:55:42|1.6756
17:55:43|1.6756
17:55:44|1.6756
17:55:45|1.6756
17:55:47|1.6752
17:55:48|1.6752
17:55:50|1.6746
17:55:51|1.6752
17:55:52|1.6744
17:55:52|1.6744
17:55:54|1.6747
17:55:55|1.6747
17:55:56|1.6747
17:55:57|1.6745
17:55:58|1.6746
17:55:59|1.6744
17:56:01|1.6744
17:56:02|1.6743
17:56:02|1.6743
17:56:04|1.6739
17:56:05|1.6742
17:56:05|1.6742
17:56:06|1.6741
17:56:07|1.6741
17:56:09|1.6738
17:56:10|1.6741
17:56:10|1.6741
17:56:11|1.6758
17:56:12|1.6753
17:56:13|1.6753
17:56:15|1.6753
17:56:15|1.6751
17:56:16|1.6751
17:56:17|1.6751
17:56:18|1.6752
17:56:19|1.6752
17:56:20|1.6744
17:56:22|1.6752
17:56:22|1.6749
17:56:24|1.6749
17:56:24|1.6751
17:56:26|1.6751
17:56:27|1.6752
17:56:27|1.6755
17:56:29|1.6755
17:56:29|1.6759
17:56:30|1.6768
17:56:32|1.6772
17:56:32|1.6772
17:56:33|1.6773
17:56:34|1.6773
17:56:36|1.6772
17:56:37|1.6772
17:56:38|1.6772
17:56:39|1.6772
17:56:40|1.6772
17:56:41|1.6772
17:56:42|1.6761
17:56:43|1.6761
17:56:44|1.6761
17:56:45|1.6761
17:56:47|1.6755
17:56:48|1.6761
17:56:49|1.6768
17:56:50|1.6768
17:56:52|1.6768
17:56:52|1.6768
17:56:53|1.6768
17:56:54|1.6761
17:56:56|1.6763
17:56:57|1.6766
17:56:57|1.6767
17:56:59|1.6768
17:57:00|1.6768
17:57:01|1.6769
17:57:02|1.6778
17:57:03|1.6779
17:57:04|1.6779
17:57:06|1.6772
17:57:06|1.6773
17:57:08|1.6773
17:57:08|1.6776
17:57:09|1.6776
17:57:10|1.6775
17:57:11|1.6775
17:57:13|1.6775
17:57:13|1.6774
17:57:14|1.677
17:57:16|1.6766
17:57:16|1.6766
17:57:17|1.6769
17:57:19|1.6769
17:57:19|1.6764
17:57:21|1.6764
17:57:22|1.6767
17:57:23|1.6765
17:57:24|1.6771
17:57:25|1.6771
17:57:26|1.6772
17:57:27|1.6772
17:57:28|1.6772
17:57:29|1.6772
17:57:30|1.6767
17:57:31|1.6769
17:57:32|1.6769
17:57:33|1.6776
17:57:34|1.6776
17:57:35|1.6776
17:57:36|1.6776
17:57:37|1.6777
17:57:38|1.6778
17:57:39|1.6778
17:57:40|1.6784
17:57:41|1.6783
17:57:42|1.6784
17:57:43|1.6785
17:57:44|1.6785
17:57:45|1.6785
17:57:46|1.6781
17:57:48|1.6781
17:57:49|1.678
17:57:50|1.6782
17:57:52|1.6787
17:57:53|1.6787
17:57:54|1.679
17:57:55|1.679
17:57:56|1.679
17:57:57|1.679
17:58:10|1.679
17:58:10|1.679
17:58:12|1.679
17:58:12|1.6791
17:58:13|1.6791
17:58:14|1.679
17:58:15|1.679
17:58:16|1.679
17:58:17|1.6788
17:58:18|1.6788
17:58:19|1.6788
17:58:20|1.679
17:58:22|1.679
17:58:23|1.6792
17:58:23|1.6791
17:58:24|1.6791
17:58:26|1.6791
17:58:27|1.6791
17:58:28|1.6788
17:58:29|1.6788
17:58:30|1.6787
17:58:32|1.6787
17:58:32|1.6787
17:58:33|1.6793
17:58:34|1.6792
17:58:35|1.6792
17:58:37|1.6805
17:58:37|1.6804
17:58:38|1.6802
17:58:39|1.68
17:58:40|1.68
17:58:42|1.6802
17:58:42|1.6802
17:58:43|1.6802
17:58:44|1.6802
17:58:45|1.6802
17:58:46|1.6802
17:58:48|1.6802
17:58:50|1.6801
17:58:51|1.6802
17:58:53|1.6799
17:58:53|1.6799
17:58:55|1.6801
17:58:55|1.6801
17:58:56|1.6801
17:58:58|1.6801
17:58:59|1.6799
17:59:00|1.6799
17:59:01|1.6793
17:59:03|1.6793
17:59:04|1.6797
17:59:04|1.6799
17:59:05|1.6799
17:59:07|1.6801
17:59:08|1.6802
17:59:08|1.6802
17:59:09|1.6803
17:59:11|1.6803
17:59:12|1.6803
17:59:12|1.68
17:59:13|1.6804
17:59:15|1.6804
17:59:15|1.6804
17:59:17|1.6802
17:59:18|1.6799
17:59:18|1.6799
17:59:19|1.6808
17:59:20|1.6808
17:59:22|1.6808
17:59:22|1.6803
17:59:24|1.6803
17:59:25|1.6804
17:59:25|1.6804
17:59:27|1.6804
17:59:27|1.6803
17:59:28|1.6803
17:59:30|1.6803
17:59:30|1.6803
17:59:32|1.6803
17:59:33|1.6802
17:59:34|1.6802
17:59:35|1.6802
17:59:36|1.6799
17:59:37|1.6799
17:59:38|1.6799
17:59:39|1.6799
17:59:40|1.6794
17:59:41|1.6794
17:59:42|1.6794
17:59:44|1.6789
17:59:44|1.6789
17:59:45|1.6788
17:59:46|1.6788
17:59:47|1.679
17:59:49|1.679
17:59:51|1.679
17:59:52|1.679
17:59:53|1.679
17:59:54|1.6788
17:59:56|1.6783
17:59:57|1.6783
17:59:57|1.6785
17:59:59|1.6786
17:59:59|1.6786
18:00:01|1.6786
18:00:01|1.6786
18:00:03|1.6788
18:00:04|1.6782
18:00:05|1.6779
18:00:06|1.6779
18:00:07|1.6777
18:00:08|1.6777
18:00:09|1.6774
18:00:11|1.6773
18:00:12|1.6773
18:00:12|1.6773
18:00:13|1.6773
18:00:14|1.6777
18:00:15|1.6778
18:00:16|1.6778
18:00:17|1.6784
18:00:18|1.6784
18:00:19|1.6783
18:00:20|1.6783
18:00:22|1.6788
18:00:22|1.6794
18:00:23|1.6802
18:00:25|1.6802
18:00:25|1.6804
18:00:26|1.6803
18:00:28|1.6801
18:00:28|1.6799
18:00:29|1.6797
18:00:30|1.6797
18:00:31|1.6796
18:00:33|1.6785
18:00:34|1.6785
18:00:34|1.6785
18:00:35|1.6785
18:00:37|1.6785
18:00:38|1.6781
18:00:38|1.6785
18:00:39|1.6785
18:00:41|1.678
18:00:41|1.6779
18:00:42|1.6779
18:00:43|1.6777
18:00:44|1.6777
18:00:45|1.6777
18:00:47|1.6764
18:00:47|1.6761
18:00:49|1.676
18:00:49|1.6756
18:00:52|1.6753
18:00:53|1.6758
18:00:53|1.6765
18:00:55|1.6765
18:00:55|1.6765
18:00:57|1.6762
18:00:58|1.6762
18:00:59|1.6762
18:01:00|1.6757
18:01:01|1.6755
18:01:02|1.6755
18:01:03|1.6753
18:01:04|1.6753
18:01:05|1.676
18:01:06|1.6764
18:01:07|1.6764
18:01:08|1.6764
18:01:09|1.6758
18:01:10|1.6758
18:01:11|1.6773
18:01:12|1.6773
18:01:13|1.6776
18:01:14|1.6776
18:01:15|1.6787
18:01:16|1.6787
18:01:17|1.6794
18:01:18|1.6784
18:01:20|1.6784
18:01:21|1.6781
18:01:22|1.6788
18:01:23|1.6793
18:01:23|1.6792
18:01:24|1.6791
18:01:26|1.6791
18:01:26|1.6791
18:01:27|1.678
18:01:28|1.678
18:01:30|1.678
18:01:30|1.6771
18:01:31|1.6775
18:01:32|1.6774
18:01:34|1.6774
18:01:35|1.6774
18:01:35|1.6762
18:01:36|1.6769
18:01:37|1.6774
18:01:38|1.6774
18:01:39|1.6773
18:01:40|1.6771
18:01:42|1.6771
18:01:42|1.6771
18:01:44|1.6768
18:01:44|1.6768
18:01:45|1.6767
18:01:46|1.6767
18:01:49|1.6765
18:01:50|1.6776
18:01:50|1.6775
18:01:52|1.6775
18:01:53|1.6777
18:01:54|1.6779
18:01:55|1.6779
18:01:56|1.6781
18:01:57|1.6781
18:01:58|1.6781
18:01:59|1.6788
18:02:00|1.6797
18:02:01|1.68
18:02:01|1.6799
18:02:02|1.6799
18:02:04|1.6803
18:02:05|1.6812
18:02:05|1.6812
18:02:07|1.6819
18:02:08|1.6823
18:02:09|1.6818
18:02:10|1.6818
18:02:11|1.6818
18:02:12|1.6821
18:02:13|1.6821
18:02:14|1.6821
18:02:16|1.6829
18:02:17|1.6827
18:02:18|1.6819
18:02:18|1.6819
18:02:19|1.6819
18:02:20|1.6818
18:02:21|1.6818
18:02:22|1.6828
18:02:23|1.6831
18:02:25|1.6827
18:02:25|1.6822
18:02:26|1.6824
18:02:28|1.6824
18:02:28|1.6824
18:02:29|1.6825
18:02:30|1.6825
18:02:31|1.6824
18:02:33|1.6827
18:02:34|1.6829
18:02:35|1.6838
18:02:36|1.6839
18:02:37|1.6839
18:02:38|1.684
18:02:39|1.6841
18:02:40|1.6842
18:02:41|1.6841
18:02:42|1.6836
18:02:43|1.683
18:02:44|1.683
18:02:45|1.6832
18:02:46|1.6834
18:02:47|1.6841
18:02:48|1.6841
18:02:49|1.684
18:02:50|1.684
18:02:51|1.6841
18:02:52|1.6841
18:02:54|1.6841
18:02:54|1.6841
18:02:56|1.6842
18:02:57|1.6842
18:02:58|1.6841
18:02:59|1.6835
18:03:00|1.6831
18:03:02|1.6831
18:03:03|1.6831
18:03:04|1.6829
18:03:05|1.6827
18:03:06|1.6827
18:03:07|1.6827
18:03:08|1.6827
18:03:09|1.6829
18:03:11|1.6822
18:03:11|1.6822
18:03:12|1.6824
18:03:13|1.6824
18:03:15|1.6824
18:03:16|1.6823
18:03:17|1.6812
18:03:19|1.6804
18:03:20|1.6804
18:03:20|1.6808
18:03:22|1.681
18:03:22|1.6803
18:03:24|1.6803
18:03:25|1.6803
18:03:25|1.6804
18:03:27|1.6804
18:03:28|1.6804
18:03:29|1.6804
18:03:30|1.6804
18:03:30|1.6804
18:03:32|1.6804
18:03:33|1.6804
18:03:34|1.6804
18:03:34|1.6809
18:03:36|1.6809
18:03:37|1.6809
18:03:38|1.6809
18:03:39|1.6818
18:03:40|1.6818
18:03:41|1.6818
18:03:42|1.6818
18:03:43|1.6818
18:03:44|1.6818
18:03:45|1.6811
18:03:46|1.6811
18:03:48|1.6814
18:03:49|1.6814
18:03:49|1.6814
18:03:51|1.6814
18:03:51|1.6816
18:03:52|1.6807
18:03:54|1.6804
18:03:55|1.6806
18:03:55|1.6808
18:03:57|1.6804
18:03:59|1.6804
18:04:00|1.68
18:04:01|1.6801
18:04:03|1.6801
18:04:03|1.6801
18:04:05|1.6804
18:04:06|1.6813
18:04:07|1.6814
18:04:08|1.6821
18:04:09|1.6821
18:04:10|1.6824
18:04:11|1.6824
18:04:13|1.682
18:04:14|1.682
18:04:16|1.682
18:04:17|1.682
18:04:19|1.682
18:04:19|1.6821
18:04:21|1.6821
18:04:22|1.6822
18:04:23|1.6822
18:04:24|1.6822
18:04:25|1.6819
18:04:26|1.6819
18:04:27|1.6819
18:04:28|1.6819
18:04:29|1.6819
18:04:31|1.6819
18:04:31|1.6819
18:04:32|1.6812
18:04:34|1.6801
18:04:34|1.68
18:04:36|1.6801
18:04:36|1.6801
18:04:37|1.6801
18:04:39|1.6799
18:04:40|1.6799
18:04:41|1.6799
18:04:42|1.68
18:04:43|1.6798
18:04:44|1.6798
18:04:45|1.6799
18:04:46|1.6796
18:04:47|1.6796
18:04:48|1.6796
18:04:49|1.6803
18:04:50|1.6803
18:04:51|1.681
18:04:53|1.681
18:04:54|1.681
18:04:55|1.681
18:04:56|1.681
18:04:57|1.681
18:04:58|1.681
18:04:59|1.681
18:05:01|1.6819
18:05:02|1.6814
18:05:03|1.681
18:05:04|1.681
18:05:05|1.681
18:05:06|1.6806
18:05:08|1.6805
18:05:09|1.6805
18:05:09|1.6801
18:05:10|1.6801
18:05:11|1.6798
18:05:12|1.6798
18:05:13|1.6798
18:05:15|1.6794
18:05:15|1.6793
18:05:17|1.6793
18:05:17|1.679
18:05:19|1.6786
18:05:19|1.6785
18:05:21|1.6791
18:05:22|1.6792
18:05:23|1.6791
18:05:24|1.6792
18:05:25|1.6791
18:05:26|1.6795
18:05:27|1.6798
18:05:28|1.6798
18:05:29|1.6798
18:05:30|1.6797
18:05:31|1.6793
18:05:32|1.6795
18:05:33|1.6795
18:05:34|1.6796
18:05:35|1.6786
18:05:36|1.6783
18:05:37|1.6783
18:05:38|1.6783
18:05:39|1.6784
18:05:40|1.6784
18:05:41|1.6785
18:05:42|1.6781
18:05:43|1.6781
18:05:44|1.6781
18:05:45|1.6781
18:05:46|1.6781
18:05:47|1.678
18:05:48|1.678
18:05:49|1.6781
18:05:50|1.6781
18:05:51|1.6781
18:05:52|1.678
18:05:53|1.6777
18:05:54|1.6777
18:05:55|1.6776
18:05:56|1.6777
18:05:58|1.6764
18:06:00|1.6766
18:06:01|1.6774
18:06:02|1.6774
18:06:03|1.6768
18:06:04|1.6768
18:06:04|1.6772
18:06:06|1.6772
18:06:07|1.6771
18:06:08|1.6771
18:06:09|1.6775
18:06:09|1.6775
18:06:11|1.6775
18:06:12|1.677
18:06:13|1.6773
18:06:14|1.6774
18:06:15|1.6773
18:06:17|1.6773
18:06:17|1.6773
18:06:18|1.6773
18:06:19|1.6773
18:06:20|1.6774
18:06:21|1.677
18:06:22|1.6771
18:06:23|1.6774
18:06:25|1.6774
18:06:25|1.6773
18:06:26|1.6773
18:06:28|1.6771
18:06:28|1.6771
18:06:29|1.6773
18:06:31|1.6767
18:06:32|1.6766
18:06:32|1.6765
18:06:34|1.6765
18:06:35|1.6765
18:06:35|1.6765
18:06:36|1.6765
18:06:37|1.6759
18:06:38|1.6757
18:06:39|1.6752
18:06:40|1.6759
18:06:41|1.676
18:06:42|1.676
18:06:43|1.6758
18:06:45|1.6757
18:06:46|1.6757
18:06:47|1.6759
18:06:48|1.6756
18:06:49|1.6756
18:06:50|1.6768
18:06:51|1.677
18:06:52|1.6771
18:06:53|1.6778
18:06:54|1.6779
18:06:55|1.6779
18:06:57|1.678
18:06:57|1.678
18:06:58|1.678
18:06:59|1.678
18:07:01|1.6777
18:07:02|1.6788
18:07:03|1.679
18:07:04|1.679
18:07:05|1.6796
18:07:06|1.6794
18:07:07|1.6794
18:07:08|1.6794
18:07:10|1.6791
18:07:11|1.6788
18:07:11|1.6788
18:07:12|1.6788
18:07:13|1.679
18:07:15|1.679
18:07:16|1.6783
18:07:17|1.6778
18:07:17|1.6775
18:07:19|1.6775
18:07:19|1.6775
18:07:20|1.6777
18:07:21|1.6777
18:07:23|1.6777
18:07:23|1.6778
18:07:25|1.6778
18:07:25|1.6788
18:07:27|1.6787
18:07:27|1.6785
18:07:29|1.6784
18:07:29|1.6784
18:07:31|1.6784
18:07:31|1.6782
18:07:32|1.6781
18:07:34|1.6781
18:07:35|1.6781
18:07:36|1.6785
18:07:37|1.6793
18:07:38|1.6793
18:07:39|1.6795
18:07:40|1.6795
18:07:41|1.68
18:07:42|1.68
18:07:43|1.68
18:07:44|1.6799
18:07:46|1.6794
18:07:47|1.6798
18:07:47|1.6798
18:07:48|1.6789
18:07:49|1.6789
18:07:50|1.6801
18:07:51|1.6801
18:07:52|1.6801
18:07:54|1.6801
18:07:54|1.6801
18:07:56|1.6801
18:07:57|1.6801
18:07:59|1.6795
18:08:00|1.6797
18:08:01|1.6797
18:08:01|1.6801
18:08:03|1.6799
18:08:04|1.6799
18:08:05|1.6799
18:08:06|1.6802
18:08:07|1.6798
18:08:08|1.6798
18:08:09|1.6796
18:08:10|1.6796
18:08:11|1.6796
18:08:12|1.6796
18:08:13|1.6796
18:08:15|1.68
18:08:15|1.6806
18:08:17|1.6806
18:08:17|1.6812
18:08:19|1.6813
18:08:19|1.6813
18:08:21|1.6818
18:08:21|1.6818
18:08:23|1.6816
18:08:23|1.6809
18:08:24|1.681
18:08:25|1.6805
18:08:26|1.6805
18:08:27|1.6811
18:08:28|1.6811
18:08:29|1.6811
18:08:31|1.6814
18:08:31|1.681
18:08:33|1.681
18:08:34|1.6814
18:08:35|1.6808
18:08:36|1.6805
18:08:37|1.6806
18:08:37|1.6806
18:08:38|1.6806
18:08:40|1.6814
18:08:40|1.6814
18:08:42|1.6823
18:08:43|1.6823
18:08:44|1.6829
18:08:44|1.6829
18:08:45|1.6834
18:08:46|1.6829
18:08:47|1.6829
18:08:49|1.6829
18:08:49|1.6829
18:08:51|1.6834
18:08:51|1.6835
18:08:53|1.684
18:08:53|1.6842
18:08:55|1.6842
18:08:56|1.6845
18:08:56|1.6843
18:08:58|1.6845
18:09:01|1.6835
18:09:01|1.6842
18:09:03|1.6842
18:09:04|1.684
18:09:05|1.684
18:09:06|1.684
18:09:07|1.684
18:09:08|1.6831
18:09:09|1.6835
18:09:10|1.6835
18:09:11|1.6837
18:09:12|1.6837
18:09:13|1.6836
18:09:14|1.6836
18:09:15|1.6836
18:09:16|1.6837
18:09:18|1.6841
18:09:18|1.6841
18:09:20|1.6846
18:09:20|1.6847
18:09:21|1.685
18:09:23|1.685
18:09:23|1.6852
18:09:24|1.6856
18:09:26|1.6856
18:09:26|1.6857
18:09:27|1.6865
18:09:28|1.6865
18:09:29|1.6865
18:09:30|1.6865
18:09:31|1.6859
18:09:32|1.6857
18:09:34|1.6859
18:09:34|1.6854
18:09:35|1.6858
18:09:37|1.6855
18:09:38|1.6855
18:09:38|1.6855
18:09:39|1.6854
18:09:40|1.6858
18:09:41|1.6864
18:09:42|1.6872
18:09:43|1.6872
18:09:44|1.6872
18:09:45|1.6872
18:09:46|1.687
18:09:48|1.687
18:09:49|1.687
18:09:50|1.6856
18:09:50|1.6858
18:09:52|1.6856
18:09:52|1.6863
18:09:53|1.6863
18:09:55|1.6859
18:09:55|1.686
18:09:57|1.6858
18:09:58|1.6857
18:09:58|1.6857
18:10:00|1.6857
18:10:02|1.6855
18:10:02|1.6855
18:10:04|1.6855
18:10:05|1.6855
18:10:05|1.6857
18:10:06|1.6857
18:10:07|1.6857
18:10:09|1.6857
18:10:10|1.6857
18:10:10|1.6864
18:10:11|1.6869
18:10:12|1.687
18:10:13|1.6868
18:10:15|1.687
18:10:16|1.6871
18:10:17|1.6882
18:10:17|1.6883
18:10:19|1.6885
18:10:20|1.6887
18:10:20|1.689
18:10:22|1.6889
18:10:23|1.6897
18:10:24|1.69
18:10:25|1.6904
18:10:26|1.6904
18:10:27|1.6901
18:10:28|1.6896
18:10:29|1.6893
18:10:30|1.689
18:10:31|1.6882
18:10:32|1.6881
18:10:33|1.6883
18:10:34|1.6881
18:10:35|1.6882
18:10:36|1.6887
18:10:37|1.6891
18:10:38|1.6891
18:10:39|1.689
18:10:40|1.6884
18:10:41|1.6884
18:10:42|1.6882
18:10:43|1.6882
18:10:44|1.6885
18:10:45|1.6889
18:10:46|1.6892
18:10:47|1.6894
18:10:49|1.6894
18:10:49|1.6894
18:10:50|1.69
18:10:51|1.6903
18:10:52|1.6901
18:10:53|1.6901
18:10:54|1.6902
18:10:55|1.6901
18:10:56|1.6901
18:10:57|1.6902
18:10:59|1.6902
18:11:15|1.6894
18:11:16|1.6897
18:11:16|1.6898
18:11:18|1.6896
18:11:18|1.6896
18:11:19|1.6895
18:11:20|1.6895
18:11:21|1.6898
18:11:23|1.6898
18:11:23|1.6898
18:11:25|1.6904
18:11:25|1.6903
18:11:27|1.6897
18:11:28|1.6897
18:11:28|1.6898
18:11:29|1.6904
18:11:31|1.6904
18:11:31|1.6904
18:11:32|1.6901
18:11:34|1.6901
18:11:34|1.6901
18:11:36|1.6899
18:11:36|1.6899
18:11:37|1.6903
18:11:39|1.6902
18:11:40|1.6902
18:11:41|1.6894
18:11:42|1.6893
18:11:43|1.6894
18:11:44|1.6894
18:11:45|1.6894
18:11:46|1.6897
18:11:47|1.6904
18:11:48|1.6906
18:11:49|1.6907
18:11:50|1.6907
18:11:51|1.6907
18:11:52|1.6907
18:11:53|1.6908
18:11:54|1.6906
18:11:55|1.6908
18:11:56|1.6908
18:11:57|1.6908
18:11:58|1.6908
18:11:59|1.6908
18:12:00|1.6908
18:12:01|1.6908
18:12:03|1.6908
18:12:03|1.6911
18:12:05|1.6907
18:12:06|1.6907
18:12:07|1.6912
18:12:08|1.6912
18:12:09|1.6911
18:12:10|1.6911
18:12:12|1.6911
18:12:12|1.6911
18:12:13|1.6911
18:12:15|1.6906
18:12:15|1.6906
18:12:17|1.691
18:12:18|1.6909
18:12:18|1.6909
18:12:19|1.6908
18:12:20|1.6908
18:12:22|1.6908
18:12:22|1.6912
18:12:24|1.6912
18:12:24|1.6912
18:12:26|1.6913
18:12:26|1.6913
18:12:27|1.6912
18:12:28|1.6909
18:12:29|1.6928
18:12:30|1.6929
18:12:31|1.6926
18:12:32|1.6926
18:12:37|1.6926
18:12:37|1.6928
18:12:39|1.6927
18:12:40|1.6927
18:12:40|1.6927
18:12:42|1.6927
18:12:43|1.6927
18:12:44|1.6927
18:12:45|1.6928
18:12:46|1.6928
18:12:47|1.6928
18:12:48|1.692
18:12:49|1.6919
18:12:50|1.692
18:12:51|1.692
18:12:52|1.6921
18:12:53|1.6921
18:12:54|1.6922
18:12:55|1.6929
18:12:56|1.6932
18:12:57|1.6928
18:12:58|1.6923
18:12:59|1.6925
18:13:00|1.6925
18:13:01|1.6924
18:13:03|1.6925
18:13:03|1.6925
18:13:05|1.693
18:13:06|1.6927
18:13:07|1.6925
18:13:08|1.693
18:13:08|1.693
18:13:09|1.693
18:13:11|1.693
18:13:11|1.6927
18:13:13|1.6922
18:13:14|1.6922
18:13:15|1.6922
18:13:15|1.6922
18:13:16|1.6926
18:13:18|1.6924
18:13:18|1.6924
18:13:19|1.6924
18:13:20|1.6921
18:13:22|1.6921
18:13:22|1.6921
18:13:24|1.6912
18:13:24|1.6906
18:13:25|1.6902
18:13:27|1.6902
18:13:28|1.6902
18:13:28|1.6902
18:13:30|1.6907
18:13:31|1.691
18:13:32|1.69
18:13:33|1.69
18:13:33|1.69
18:13:35|1.6902
18:13:36|1.6902
18:13:37|1.6902
18:13:38|1.69
18:13:39|1.6899
18:13:40|1.69
18:13:40|1.69
18:13:42|1.69
18:13:43|1.691
18:13:43|1.691
18:13:45|1.691
18:13:45|1.691
18:13:47|1.691
18:13:51|1.6912
18:13:52|1.6907
18:13:52|1.6907
18:13:53|1.6907
18:13:54|1.6907
18:13:56|1.6908
18:13:57|1.6908
18:13:57|1.6908
18:13:59|1.6908
18:14:00|1.69
18:14:00|1.6895
18:14:02|1.6894
18:14:03|1.6891
18:14:04|1.6891
18:14:05|1.688
18:14:06|1.688
18:14:07|1.688
18:14:08|1.688
18:14:09|1.6882
18:14:10|1.6882
18:14:11|1.6882
18:14:12|1.6881
18:14:13|1.6881
18:14:14|1.6875
18:14:15|1.6875
18:14:16|1.6884
18:14:17|1.6883
18:14:18|1.6883
18:14:20|1.6883
18:14:20|1.6883
18:14:21|1.6881
18:14:22|1.6882
18:14:24|1.6881
18:14:25|1.688
18:14:26|1.6886
18:14:26|1.6886
18:14:28|1.6886
18:14:28|1.6886
18:14:29|1.6886
18:14:30|1.6886
18:14:31|1.6886
18:14:33|1.6887
18:14:33|1.6887
18:14:34|1.6887
18:14:36|1.6887
18:14:37|1.6889
18:14:38|1.6889
18:14:39|1.6888
18:14:39|1.6888
18:14:41|1.6886
18:14:41|1.6886
18:14:42|1.6886
18:14:44|1.6886
18:14:45|1.6886
18:14:46|1.6886
18:14:46|1.6883
18:14:48|1.6883
18:14:49|1.6883
18:14:50|1.6883
18:14:51|1.6883
18:14:52|1.6883
18:14:53|1.6881
18:14:53|1.688
18:14:54|1.6878
18:14:56|1.6878
18:14:56|1.6878
18:14:57|1.6878
18:14:58|1.6878
18:14:59|1.6878
18:15:01|1.6878
18:15:01|1.6878
18:15:03|1.688
18:15:05|1.6882
18:15:05|1.6882
18:15:07|1.689
18:15:07|1.689
18:15:08|1.6889
18:15:10|1.6889
18:15:10|1.6892
18:15:11|1.6892
18:15:12|1.6892
18:15:14|1.6892
18:15:15|1.6887
18:15:15|1.6882
18:15:17|1.6881
18:15:18|1.6893
18:15:19|1.6892
18:15:20|1.6892
18:15:21|1.6892
18:15:22|1.6894
18:15:23|1.6889
18:15:25|1.6889
18:15:26|1.6892
18:15:26|1.6892
18:15:27|1.6888
18:15:28|1.6888
18:15:29|1.6879
18:15:30|1.6879
18:15:32|1.6879
18:15:32|1.6879
18:15:33|1.6879
18:15:35|1.6885
18:15:36|1.6885
18:15:36|1.6885
18:15:37|1.6894
18:15:39|1.6894
18:15:39|1.6894
18:15:40|1.6892
18:15:42|1.6892
18:15:42|1.689
18:15:43|1.689
18:15:44|1.689
18:15:45|1.689
18:15:46|1.6904
18:15:48|1.6904
18:15:48|1.691
18:15:49|1.691
18:15:50|1.691
18:15:52|1.691
18:15:53|1.691
18:15:53|1.691
18:15:54|1.6909
18:15:55|1.6906
18:15:56|1.691
18:15:58|1.6917
18:15:59|1.6912
18:16:00|1.6912
18:16:00|1.6918
18:16:02|1.6914
18:16:03|1.691
18:16:03|1.6906
18:16:06|1.6905
18:16:06|1.6905
18:16:07|1.6905
18:16:09|1.6905
18:16:10|1.6906
18:16:11|1.6906
18:16:12|1.6911
18:16:13|1.6911
18:16:14|1.6909
18:16:15|1.6909
18:16:16|1.6905
18:16:17|1.6903
18:16:18|1.6899
18:16:19|1.6899
18:16:21|1.6908
18:16:22|1.6907
18:16:22|1.691
18:16:23|1.6912
18:16:25|1.6916
18:16:26|1.6916
18:16:26|1.6916
18:16:28|1.6916
18:16:29|1.6922
18:16:29|1.6918
18:16:31|1.6918
18:16:31|1.6917
18:16:32|1.6917
18:16:33|1.6917
18:16:35|1.6915
18:16:36|1.691
18:16:36|1.691
18:16:38|1.691
18:16:38|1.691
18:16:40|1.6901
18:16:40|1.6901
18:16:42|1.6905
18:16:43|1.6906
18:16:44|1.6906
18:16:45|1.6907
18:16:45|1.6904
18:16:48|1.6904
18:16:48|1.6904
18:16:49|1.6904
18:16:50|1.6903
18:16:52|1.6906
18:16:52|1.6906
18:16:53|1.6904
18:16:54|1.6906
18:16:55|1.6906
18:16:56|1.6906
18:16:57|1.6908
18:16:58|1.6907
18:16:59|1.6904
18:17:00|1.6901
18:17:01|1.6896
18:17:02|1.6896
18:17:03|1.6896
18:17:04|1.6896
18:17:05|1.6895
18:17:07|1.6897
18:17:08|1.6897
18:17:09|1.6894
18:17:09|1.6883
18:17:11|1.6884
18:17:13|1.6879
18:17:13|1.6883
18:17:15|1.6883
18:17:16|1.6883
18:17:16|1.6883
18:17:17|1.6883
18:17:18|1.6883
18:17:19|1.6883
18:17:20|1.6882
18:17:21|1.6882
18:17:22|1.6882
18:17:24|1.6882
18:17:24|1.6872
18:17:26|1.6872
18:17:26|1.6887
18:17:27|1.6888
18:17:29|1.6888
18:17:29|1.689
18:17:31|1.6878
18:17:31|1.6878
18:17:32|1.6896
18:17:34|1.6896
18:17:34|1.6902
18:17:35|1.6902
18:17:37|1.6902
18:17:37|1.691
18:17:39|1.6909
18:17:39|1.6909
18:17:41|1.6907
18:17:41|1.6906
18:17:43|1.6916
18:17:44|1.6918
18:17:44|1.6919
18:17:45|1.6916
18:17:46|1.6916
18:17:47|1.6913
18:17:48|1.6908
18:17:49|1.6891
18:17:51|1.6892
18:17:52|1.6902
18:17:53|1.6892
18:17:54|1.6894
18:17:55|1.6895
18:17:56|1.6898
18:17:57|1.6899
18:17:57|1.6899
18:17:59|1.6894
18:17:59|1.6892
18:18:01|1.6892
18:18:01|1.6883
18:18:03|1.6883
18:18:04|1.6883
18:18:05|1.6883
18:18:06|1.6883
18:18:08|1.6887
18:18:08|1.6883
18:18:09|1.6882
18:18:10|1.6882
18:18:12|1.6876
18:18:13|1.6876
18:18:14|1.6876
18:18:15|1.6874
18:18:16|1.6872
18:18:17|1.6869
18:18:18|1.6865
18:18:19|1.6859
18:18:20|1.6862
18:18:21|1.6868
18:18:22|1.6868
18:18:23|1.6868
18:18:24|1.6869
18:18:25|1.6869
18:18:26|1.6869
18:18:27|1.6868
18:18:28|1.687
18:18:29|1.687
18:18:30|1.6865
18:18:32|1.6865
18:18:32|1.6869
18:18:34|1.6871
18:18:34|1.687
18:18:36|1.6876
18:18:38|1.6876
18:18:38|1.6876
18:18:39|1.6876
18:18:41|1.6887
18:18:42|1.6887
18:18:42|1.6887
18:18:44|1.6887
18:18:45|1.6902
18:18:46|1.6884
18:18:47|1.6884
18:18:48|1.6884
18:18:49|1.6887
18:18:50|1.6884
18:18:51|1.6885
18:18:52|1.6885
18:18:53|1.6885
18:18:54|1.6885
18:18:55|1.6885
18:18:56|1.6885
18:18:57|1.6886
18:18:58|1.6886
18:18:59|1.6886
18:19:00|1.6882
18:19:01|1.6882
18:19:02|1.6882
18:19:04|1.6873
18:19:04|1.6873
18:19:05|1.6874
18:19:06|1.6874
18:19:07|1.6878
18:19:09|1.6878
18:19:10|1.6873
18:19:11|1.6874
18:19:12|1.6874
18:19:13|1.6874
18:19:14|1.6872
18:19:15|1.6872
18:19:16|1.688
18:19:17|1.6874
18:19:18|1.6874
18:19:19|1.6874
18:19:21|1.6874
18:19:21|1.6874
18:19:22|1.6873
18:19:23|1.6872
18:19:25|1.6882
18:19:25|1.6882
18:19:27|1.6888
18:19:27|1.6888
18:19:28|1.6888
18:19:30|1.6888
18:19:31|1.6885
18:19:33|1.6885
18:19:34|1.6885
18:19:35|1.6885
18:19:35|1.6883
18:19:36|1.6878
18:19:37|1.688
18:19:38|1.6879
18:19:39|1.6879
18:19:40|1.688
18:19:41|1.688
18:19:42|1.688
18:19:44|1.6883
18:19:44|1.6883
18:19:46|1.6883
18:19:46|1.6883
18:19:47|1.6884
18:19:49|1.6884
18:19:49|1.6884
18:19:51|1.6881
18:19:51|1.6881
18:19:52|1.6881
18:19:54|1.6881
18:19:55|1.6886
18:19:55|1.6886
18:19:57|1.6886
18:19:58|1.6886
18:19:59|1.6886
18:20:01|1.6889
18:20:01|1.6888
18:20:02|1.6889
18:20:04|1.6889
18:20:05|1.6883
18:20:06|1.6883
18:20:06|1.6883
18:20:07|1.6883
18:20:09|1.6884
18:20:10|1.6883
18:20:12|1.6877
18:20:12|1.6877
18:20:14|1.6878
18:20:15|1.6877
18:20:16|1.6877
18:20:17|1.6877
18:20:18|1.6877
18:20:19|1.6877
18:20:20|1.6877
18:20:21|1.6879
18:20:22|1.6879
18:20:23|1.6879
18:20:24|1.6875
18:20:25|1.6878
18:20:26|1.6878
18:20:27|1.6878
18:20:28|1.6879
18:20:29|1.689
18:20:30|1.689
18:20:31|1.6894
18:20:32|1.6894
18:20:33|1.6889
18:20:34|1.6887
18:20:35|1.6887
18:20:36|1.6887
18:20:37|1.6891
18:20:39|1.6891
18:20:39|1.6888
18:20:40|1.6891
18:20:41|1.6891
18:20:42|1.6898
18:20:43|1.6898
18:20:44|1.6898
18:20:45|1.6893
18:20:46|1.6893
18:20:47|1.6892
18:20:49|1.6893
18:20:50|1.6893
18:20:50|1.689
18:20:51|1.6891
18:20:53|1.689
18:20:53|1.689
18:20:55|1.689
18:20:56|1.689
18:20:57|1.689
18:20:58|1.6887
18:20:59|1.6887
18:21:00|1.6887
18:21:01|1.6887
18:21:02|1.6885
18:21:03|1.6884
18:21:04|1.6884
18:21:05|1.6884
18:21:08|1.6896
18:21:08|1.6899
18:21:10|1.6902
18:21:11|1.6904
18:21:12|1.6904
18:21:14|1.6904
18:21:14|1.6904
18:21:15|1.6904
18:21:17|1.6906
18:21:18|1.6912
18:21:19|1.6914
18:21:20|1.6914
18:21:21|1.6918
18:21:22|1.6922
18:21:23|1.6925
18:21:25|1.6929
18:21:25|1.693
18:21:27|1.6928
18:21:27|1.6928
18:21:29|1.6928
18:21:30|1.6928
18:21:31|1.6926
18:21:32|1.6926
18:21:33|1.692
18:21:34|1.692
18:21:35|1.6916
18:21:36|1.6916
18:21:36|1.6915
18:21:37|1.6908
18:21:39|1.691
18:21:40|1.6908
18:21:41|1.6908
18:21:42|1.6908
18:21:42|1.6908
18:21:44|1.6908
18:21:44|1.6912
18:21:46|1.6918
18:21:47|1.6918
18:21:48|1.6914
18:21:49|1.6914
18:21:50|1.6914
18:21:51|1.6917
18:21:52|1.6914
18:21:53|1.6914
18:21:54|1.6916
18:21:55|1.6917
18:21:56|1.6916
18:21:57|1.6916
18:21:58|1.692
18:21:59|1.6916
18:22:00|1.6918
18:22:01|1.6928
18:22:02|1.6928
18:22:03|1.6924
18:22:04|1.6924
18:22:05|1.6924
18:22:06|1.6924
18:22:07|1.6924
18:22:08|1.6929
18:22:09|1.6929
18:22:10|1.6932
18:22:12|1.6928
18:22:12|1.6953
18:22:14|1.696
18:22:15|1.6965
18:22:16|1.6967
18:22:17|1.6967
18:22:19|1.6964
18:22:20|1.6964
18:22:20|1.6967
18:22:21|1.6967
18:22:23|1.6967
18:22:24|1.6965
18:22:25|1.6965
18:22:26|1.6966
18:22:27|1.6966
18:22:27|1.6966
18:22:29|1.6963
18:22:30|1.6955
18:22:31|1.6955
18:22:32|1.6956
18:22:33|1.6951
18:22:35|1.695
18:22:36|1.6956
18:22:36|1.6958
18:22:38|1.6958
18:22:38|1.6957
18:22:39|1.6957
18:22:40|1.6959
18:22:42|1.6962
18:22:42|1.6962
18:22:43|1.6956
18:22:44|1.6956
18:22:46|1.6957
18:22:47|1.696
18:22:47|1.696
18:22:48|1.696
18:22:49|1.6964
18:22:50|1.6964
18:22:51|1.6962
18:22:52|1.6961
18:22:54|1.6961
18:22:54|1.6961
18:22:55|1.6965
18:22:57|1.6965
18:22:58|1.6959
18:22:59|1.6958
18:23:00|1.6958
18:23:01|1.696
18:23:02|1.696
18:23:03|1.6958
18:23:04|1.6957
18:23:05|1.6957
18:23:06|1.6957
18:23:08|1.6953
18:23:08|1.6953
18:23:10|1.6961
18:23:10|1.6961
18:23:12|1.6959
18:23:13|1.6959
18:23:14|1.6958
18:23:15|1.6956
18:23:16|1.6962
18:23:17|1.6962
18:23:18|1.6956
18:23:19|1.6955
18:23:20|1.6954
18:23:21|1.6954
18:23:22|1.6946
18:23:23|1.6946
18:23:25|1.6946
18:23:25|1.6951
18:23:27|1.6951
18:23:28|1.6951
18:23:28|1.6948
18:23:29|1.6948
18:23:30|1.6948
18:23:32|1.6948
18:23:33|1.6945
18:23:33|1.6945
18:23:34|1.6946
18:23:36|1.6955
18:23:37|1.6952
18:23:37|1.6952
18:23:39|1.6952
18:23:39|1.6952
18:23:41|1.6952
18:23:42|1.695
18:23:43|1.6944
18:23:44|1.695
18:23:45|1.6953
18:23:47|1.6952
18:23:47|1.695
18:23:48|1.695
18:23:49|1.695
18:23:51|1.695
18:23:51|1.695
18:23:52|1.695
18:23:53|1.6955
18:23:54|1.6955
18:23:56|1.6955
18:23:56|1.6951
18:23:58|1.6953
18:23:59|1.6953
18:24:00|1.695
18:24:01|1.6946
18:24:02|1.6946
18:24:04|1.694
18:24:04|1.6937
18:24:06|1.6938
18:24:07|1.6944
18:24:07|1.695
18:24:09|1.694
18:24:10|1.694
18:24:10|1.694
18:24:12|1.694
18:24:14|1.6936
18:24:15|1.6936
18:24:16|1.6945
18:24:17|1.6945
18:24:18|1.6945
18:24:19|1.6949
18:24:20|1.6949
18:24:21|1.6949
18:24:22|1.6949
18:24:23|1.6949
18:24:24|1.6949
18:24:25|1.6947
18:24:26|1.6947
18:24:27|1.6951
18:24:28|1.6946
18:24:29|1.6946
18:24:30|1.6946
18:24:32|1.6943
18:24:32|1.6942
18:24:34|1.6942
18:24:35|1.6944
18:24:36|1.6946
18:24:37|1.6946
18:24:37|1.6946
18:24:39|1.6948
18:24:40|1.6949
18:24:41|1.6953
18:24:42|1.6953
18:24:43|1.6956
18:24:44|1.6961
18:24:46|1.6962
18:24:47|1.6962
18:24:48|1.6962
18:24:48|1.6962
18:24:49|1.696
18:24:51|1.696
18:24:52|1.6958
18:24:53|1.6952
18:24:54|1.6952
18:24:55|1.6948
18:24:57|1.6942
18:24:57|1.6942
18:24:58|1.6937
18:25:00|1.6941
18:25:00|1.6939
18:25:01|1.6929
18:25:02|1.6929
18:25:03|1.6929
18:25:04|1.6929
18:25:05|1.6941
18:25:06|1.6936
18:25:08|1.6936
18:25:08|1.6937
18:25:09|1.6937
18:25:11|1.694
18:25:11|1.6941
18:25:13|1.6949
18:25:14|1.6957
18:25:15|1.6958
18:25:17|1.6947
18:25:17|1.695
18:25:19|1.695
18:25:20|1.695
18:25:21|1.6959
18:25:22|1.6959
18:25:23|1.6959
18:25:24|1.6962
18:25:25|1.6962
18:25:25|1.696
18:25:27|1.6957
18:25:28|1.6953
18:25:29|1.6953
18:25:30|1.6953
18:25:31|1.696
18:25:32|1.696
18:25:33|1.6965
18:25:35|1.6964
18:25:36|1.6967
18:25:36|1.6967
18:25:38|1.6967
18:25:39|1.6968
18:25:39|1.6968
18:25:41|1.6968
18:25:41|1.6972
18:25:42|1.6972
18:25:43|1.6973
18:25:45|1.6973
18:25:46|1.6973
18:25:47|1.6973
18:25:48|1.6973
18:25:49|1.6973
18:25:50|1.6974
18:25:51|1.6975
18:25:52|1.6976
18:25:53|1.6983
18:25:54|1.6982
18:25:55|1.6986
18:25:56|1.6985
18:25:57|1.6985
18:25:58|1.6986
18:25:59|1.6986
18:26:00|1.6983
18:26:01|1.6988
18:26:02|1.699
18:26:03|1.6989
18:26:05|1.6986
18:26:06|1.6982
18:26:06|1.6982
18:26:07|1.6988
18:26:08|1.699
18:26:09|1.699
18:26:10|1.6989
18:26:11|1.6989
18:26:12|1.6989
18:26:13|1.6994
18:26:14|1.6992
18:26:16|1.6991
18:26:17|1.6988
18:26:19|1.6987
18:26:19|1.6983
18:26:21|1.6989
18:26:22|1.6989
18:26:23|1.7007
18:26:23|1.7009
18:26:25|1.7011
18:26:25|1.7012
18:26:26|1.7011
18:26:28|1.7012
18:26:28|1.7012
18:26:30|1.7016
18:26:31|1.7016
18:26:32|1.7015
18:26:33|1.7015
18:26:34|1.701
18:26:35|1.7013
18:26:37|1.7006
18:26:37|1.7009
18:26:38|1.7009
18:26:40|1.7013
18:26:41|1.7018
18:26:41|1.701
18:26:42|1.701
18:26:43|1.7009
18:26:45|1.7009
18:26:46|1.7006
18:26:46|1.7
18:26:48|1.7
18:26:48|1.699
18:26:49|1.699
18:26:50|1.6998
18:26:52|1.6995
18:26:52|1.6997
18:26:54|1.6997
18:26:54|1.6996
18:26:55|1.6994
18:26:57|1.6994
18:26:57|1.6994
18:26:58|1.6992
18:26:59|1.6992
18:27:00|1.6992
18:27:01|1.6992
18:27:02|1.6992
18:27:03|1.6992
18:27:04|1.6992
18:27:05|1.6995
18:27:06|1.6995
18:27:08|1.6995
18:27:09|1.6995
18:27:10|1.6994
18:27:10|1.6994
18:27:11|1.6994
18:27:12|1.6994
18:27:14|1.6994
18:27:14|1.6992
18:27:17|1.6992
18:27:18|1.6994
18:27:19|1.6994
18:27:19|1.6994
18:27:20|1.6994
18:27:22|1.6994
18:27:22|1.6983
18:27:24|1.699
18:27:25|1.6993
18:27:27|1.6997
18:27:28|1.6997
18:27:29|1.6997
18:27:30|1.6997
18:27:31|1.6994
18:27:31|1.6993
18:27:33|1.6988
18:27:33|1.6988
18:27:35|1.6983
18:27:36|1.6986
18:27:37|1.6978
18:27:38|1.6982
18:27:40|1.698
18:27:41|1.6976
18:27:41|1.6974
18:27:42|1.6973
18:27:43|1.6974
18:27:44|1.6973
18:27:46|1.6974
18:27:47|1.6973
18:27:48|1.6973
18:27:48|1.6974
18:27:49|1.6974
18:27:50|1.6973
18:27:52|1.6973
18:27:52|1.6973
18:27:53|1.6973
18:27:54|1.6968
18:27:56|1.6968
18:27:57|1.6968
18:27:58|1.6968
18:27:59|1.6964
18:27:59|1.6964
18:28:00|1.6964
18:28:02|1.6965
18:28:03|1.6965
18:28:04|1.6965
18:28:05|1.6966
18:28:05|1.6966
18:28:06|1.6965
18:28:08|1.6965
18:28:08|1.6964
18:28:10|1.6966
18:28:10|1.6966
18:28:12|1.6966
18:28:13|1.6964
18:28:13|1.6959
18:28:15|1.6959
18:28:16|1.6959
18:28:18|1.6959
18:28:19|1.6958
18:28:20|1.6958
18:28:21|1.6967
18:28:22|1.6967
18:28:23|1.6968
18:28:24|1.6981
18:28:25|1.6981
18:28:26|1.6976
18:28:27|1.6976
18:28:28|1.6969
18:28:30|1.6966
18:28:30|1.6965
18:28:31|1.6965
18:28:33|1.6965
18:28:34|1.6966
18:28:35|1.6966
18:28:35|1.6974
18:28:37|1.6976
18:28:38|1.6984
18:28:39|1.6984
18:28:40|1.6983
18:28:41|1.6984
18:28:42|1.6984
18:28:43|1.6984
18:28:44|1.6984
18:28:46|1.6979
18:28:46|1.6978
18:28:47|1.6988
18:28:48|1.6988
18:28:49|1.6986
18:28:50|1.6986
18:28:51|1.6985
18:28:52|1.699
18:28:54|1.6991
18:28:54|1.6991
18:28:56|1.6989
18:28:56|1.6989
18:28:57|1.6992
18:28:58|1.6992
18:28:59|1.6992
18:29:01|1.6989
18:29:01|1.6985
18:29:02|1.6985
18:29:03|1.6985
18:29:04|1.6985
18:29:05|1.6985
18:29:06|1.6985
18:29:07|1.6985
18:29:09|1.6998
18:29:09|1.6994
18:29:10|1.6994
18:29:12|1.6994
18:29:12|1.6994
18:29:13|1.6994
18:29:14|1.6994
18:29:16|1.699
18:29:16|1.699
18:29:17|1.699
18:29:19|1.6997
18:29:20|1.6995
18:29:22|1.6995
18:29:22|1.7
18:29:23|1.7
18:29:25|1.7
18:29:26|1.6986
18:29:26|1.6986
18:29:28|1.6986
18:29:29|1.6984
18:29:30|1.6984
18:29:31|1.6984
18:29:32|1.6981
18:29:33|1.6981
18:29:34|1.6981
18:29:35|1.6981
18:29:36|1.6974
18:29:37|1.6974
18:29:38|1.6977
18:29:39|1.6977
18:29:40|1.6971
18:29:41|1.697
18:29:42|1.6971
18:29:43|1.6972
18:29:44|1.6972
18:29:45|1.6972
18:29:46|1.697
18:29:47|1.6968
18:29:48|1.697
18:29:49|1.697
18:29:50|1.697
18:29:51|1.697
18:29:52|1.697
18:29:53|1.697
18:29:54|1.6969
18:29:55|1.6971
18:29:56|1.6977
18:29:57|1.697
18:29:58|1.697
18:29:59|1.6969
18:30:00|1.697
18:30:01|1.697
18:30:03|1.697
18:30:04|1.697
18:30:05|1.6965
18:30:06|1.696
18:30:07|1.6961
18:30:08|1.6961
18:30:08|1.6963
18:30:10|1.6967
18:30:11|1.6969
18:30:11|1.6969
18:30:13|1.6969
18:30:14|1.6969
18:30:15|1.6966
18:30:15|1.696
18:30:17|1.6963
18:30:18|1.6963
18:30:20|1.6966
18:30:20|1.6966
18:30:21|1.697
18:30:22|1.697
18:30:23|1.697
18:30:25|1.697
18:30:26|1.6969
18:30:27|1.6969
18:30:28|1.6968
18:30:28|1.6968
18:30:29|1.6968
18:30:31|1.6968
18:30:32|1.6968
18:30:33|1.6968
18:30:34|1.6967
18:30:34|1.6967
18:30:36|1.6967
18:30:37|1.6965
18:30:38|1.6966
18:30:39|1.6966
18:30:40|1.697
18:30:41|1.6967
18:30:42|1.6966
18:30:43|1.6964
18:30:44|1.6966
18:30:45|1.697
18:30:46|1.697
18:30:47|1.6968
18:30:48|1.6969
18:30:49|1.6969
18:30:50|1.6969
18:30:51|1.6966
18:30:52|1.6967
18:30:53|1.6967
18:30:54|1.6967
18:30:55|1.6966
18:30:56|1.6965
18:30:57|1.6964
18:30:58|1.6963
18:30:59|1.6963
18:31:00|1.6963
18:31:01|1.6963
18:31:02|1.696
18:31:03|1.696
18:31:04|1.696
18:31:05|1.6964
18:31:06|1.6965
18:31:07|1.6965
18:31:08|1.6965
18:31:09|1.6965
18:31:10|1.6963
18:31:11|1.696
18:31:12|1.696
18:31:13|1.6958
18:31:14|1.6959
18:31:16|1.6959
18:31:16|1.6958
18:31:17|1.6954
18:31:18|1.6955
18:31:19|1.695
18:31:22|1.6947
18:31:22|1.6947
18:31:23|1.6947
18:31:24|1.6947
18:31:26|1.6947
18:31:27|1.6947
18:31:28|1.695
18:31:29|1.6957
18:31:30|1.696
18:31:31|1.696
18:31:33|1.696
18:31:34|1.696
18:31:35|1.6967
18:31:36|1.6967
18:31:37|1.6976
18:31:38|1.6976
18:31:39|1.6978
18:31:40|1.6981
18:31:41|1.6979
18:31:42|1.6979
18:31:43|1.6979
18:31:44|1.6988
18:31:45|1.6992
18:31:46|1.6996
18:31:47|1.7002
18:31:48|1.7002
18:31:49|1.7002
18:31:51|1.7002
18:31:52|1.6999
18:31:53|1.6998
18:31:53|1.6998
18:31:55|1.6995
18:31:56|1.6995
18:31:56|1.6985
18:31:58|1.6976
18:31:58|1.6976
18:32:00|1.6979
18:32:00|1.6982
18:32:02|1.6982
18:32:03|1.6972
18:32:04|1.6968
18:32:04|1.6968
18:32:06|1.6968
18:32:07|1.6968
18:32:08|1.6968
18:32:09|1.6968
18:32:10|1.6974
18:32:11|1.6974
18:32:12|1.6971
18:32:13|1.697
18:32:14|1.697
18:32:15|1.697
18:32:16|1.697
18:32:17|1.697
18:32:18|1.6964
18:32:19|1.6961
18:32:20|1.6963
18:32:22|1.6965
18:32:23|1.6964
18:32:24|1.6965
18:32:25|1.6965
18:32:26|1.697
18:32:27|1.697
18:32:29|1.697
18:32:29|1.6974
18:32:31|1.6966
18:32:32|1.6967
18:32:33|1.6967
18:32:34|1.6965
18:32:34|1.697
18:32:36|1.697
18:32:37|1.697
18:32:38|1.6965
18:32:39|1.6959
18:32:40|1.6959
18:32:41|1.6959
18:32:42|1.6959
18:32:43|1.6959
18:32:44|1.6962
18:32:45|1.6962
18:32:46|1.6962
18:32:47|1.6962
18:32:48|1.6962
18:32:49|1.697
18:32:50|1.6968
18:32:51|1.6968
18:32:52|1.696
18:32:53|1.696
18:32:54|1.6969
18:32:55|1.6965
18:32:56|1.6965
18:32:57|1.6972
18:32:58|1.6968
18:33:00|1.6968
18:33:00|1.6968
18:33:02|1.6963
18:33:02|1.6961
18:33:03|1.6961
18:33:04|1.6961
18:33:05|1.6958
18:33:07|1.6958
18:33:08|1.6963
18:33:08|1.696
18:33:10|1.696
18:33:10|1.6958
18:33:11|1.6958
18:33:13|1.6958
18:33:13|1.6958
18:33:15|1.6958
18:33:15|1.6963
18:33:16|1.6963
18:33:18|1.6963
18:33:19|1.6961
18:33:20|1.6962
18:33:20|1.6968
18:33:23|1.6965
18:33:24|1.6965
18:33:24|1.6965
18:33:26|1.6965
18:33:27|1.6963
18:33:27|1.6962
18:33:29|1.6959
18:33:30|1.6959
18:33:31|1.6959
18:33:32|1.6958
18:33:33|1.6957
18:33:34|1.696
18:33:35|1.6959
18:33:36|1.6959
18:33:37|1.6954
18:33:38|1.6955
18:33:39|1.6955
18:33:40|1.695
18:33:41|1.695
18:33:42|1.6937
18:33:43|1.6931
18:33:44|1.6933
18:33:45|1.6929
18:33:46|1.6927
18:33:47|1.6927
18:33:48|1.6928
18:33:50|1.6928
18:33:50|1.6921
18:33:52|1.6922
18:33:52|1.6921
18:33:54|1.6922
18:33:54|1.6927
18:33:56|1.6927
18:33:56|1.6927
18:33:58|1.6926
18:33:59|1.6911
18:33:59|1.6917
18:34:00|1.6916
18:34:02|1.6917
18:34:02|1.6919
18:34:04|1.693
18:34:04|1.6934
18:34:06|1.6933
18:34:07|1.6933
18:34:08|1.6936
18:34:09|1.6935
18:34:10|1.6932
18:34:11|1.6932
18:34:13|1.6934
18:34:13|1.6934
18:34:14|1.6934
18:34:15|1.6928
18:34:16|1.6929
18:34:18|1.6924
18:34:18|1.6922
18:34:19|1.6921
18:34:21|1.6921
18:34:21|1.6921
18:34:23|1.6915
18:34:25|1.6917
18:34:26|1.6912
18:34:27|1.6908
18:34:29|1.6908
18:34:30|1.6909
18:34:31|1.6905
18:34:32|1.6903
18:34:33|1.6903
18:34:33|1.69
18:34:35|1.6901
18:34:36|1.6902
18:34:37|1.6902
18:34:38|1.6902
18:34:39|1.69
18:34:40|1.69
18:34:41|1.69
18:34:42|1.69
18:34:43|1.6898
18:34:44|1.6898
18:34:45|1.6894
18:34:46|1.6895
18:34:47|1.6895
18:34:48|1.6902
18:34:49|1.69
18:34:50|1.69
18:34:52|1.6903
18:34:53|1.6903
18:34:54|1.6908
18:34:56|1.6914
18:34:56|1.6912
18:34:57|1.6912
18:34:59|1.6912
18:34:59|1.6908
18:35:00|1.6904
18:35:01|1.6904
18:35:03|1.69
18:35:03|1.69
18:35:04|1.69
18:35:05|1.69
18:35:06|1.6899
18:35:07|1.6899
18:35:08|1.6902
18:35:09|1.6907
18:35:10|1.6907
18:35:11|1.6908
18:35:12|1.6906
18:35:14|1.6906
18:35:15|1.6918
18:35:15|1.6918
18:35:16|1.6926
18:35:18|1.6926
18:35:18|1.6924
18:35:20|1.6915
18:35:20|1.6915
18:35:22|1.6914
18:35:23|1.6914
18:35:25|1.6912
18:35:26|1.6917
18:35:27|1.6917
18:35:27|1.6917
18:35:29|1.6908
18:35:30|1.6906
18:35:31|1.6912
18:35:32|1.6911
18:35:33|1.6909
18:35:34|1.6909
18:35:35|1.6924
18:35:36|1.6924
18:35:37|1.6924
18:35:38|1.6924
18:35:39|1.6924
18:35:40|1.6928
18:35:41|1.6928
18:35:43|1.6928
18:35:43|1.6928
18:35:44|1.6928
18:35:46|1.6928
18:35:46|1.6924
18:35:47|1.6924
18:35:49|1.6923
18:35:49|1.693
18:35:51|1.6938
18:35:51|1.6938
18:35:52|1.6938
18:35:53|1.6938
18:35:54|1.6938
18:35:56|1.6938
18:35:57|1.6934
18:35:58|1.6934
18:35:58|1.6934
18:35:59|1.6936
18:36:00|1.6928
18:36:01|1.6928
18:36:03|1.6928
18:36:04|1.6936
18:36:05|1.693
18:36:06|1.693
18:36:07|1.693
18:36:08|1.693
18:36:09|1.693
18:36:10|1.6929
18:36:11|1.6929
18:36:12|1.6929
18:36:13|1.6929
18:36:14|1.6929
18:36:15|1.6929
18:36:16|1.6931
18:36:17|1.6933
18:36:18|1.6933
18:36:19|1.6925
18:36:20|1.6925
18:36:21|1.6925
18:36:22|1.6925
18:36:23|1.6925
18:36:24|1.6925
18:36:25|1.6911
18:36:27|1.6916
18:36:28|1.6916
18:36:30|1.692
18:36:30|1.692
18:36:31|1.6924
18:36:33|1.6924
18:36:34|1.6924
18:36:34|1.6924
18:36:36|1.6924
18:36:37|1.691
18:36:38|1.6913
18:36:39|1.6909
18:36:39|1.6906
18:36:40|1.6903
18:36:42|1.6903
18:36:43|1.6903
18:36:44|1.6903
18:36:45|1.6897
18:36:45|1.69
18:36:48|1.6905
18:36:48|1.6902
18:36:49|1.6902
18:36:50|1.6903
18:36:52|1.6903
18:36:52|1.6903
18:36:54|1.6903
18:36:54|1.6903
18:36:55|1.6904
18:36:56|1.6904
18:36:57|1.691
18:36:59|1.691
18:36:59|1.691
18:37:01|1.6909
18:37:02|1.6901
18:37:02|1.6902
18:37:04|1.6902
18:37:05|1.6901
18:37:05|1.6901
18:37:07|1.6901
18:37:08|1.6901
18:37:09|1.6904
18:37:11|1.6903
18:37:12|1.6903
18:37:12|1.6903
18:37:13|1.6903
18:37:14|1.6902
18:37:16|1.6902
18:37:16|1.6899
18:37:17|1.6899
18:37:18|1.6899
18:37:19|1.6899
18:37:21|1.6899
18:37:22|1.6899
18:37:23|1.6899
18:37:24|1.6903
18:37:24|1.6904
18:37:27|1.6904
18:37:28|1.6905
18:37:28|1.6905
18:37:30|1.6905
18:37:31|1.6905
18:37:32|1.6904
18:37:33|1.6904
18:37:34|1.6904
18:37:35|1.6901
18:37:36|1.69
18:37:37|1.69
18:37:38|1.6911
18:37:39|1.6907
18:37:40|1.6907
18:37:41|1.69
18:37:43|1.6901
18:37:43|1.69
18:37:45|1.69
18:37:45|1.69
18:37:46|1.69
18:37:47|1.69
18:37:48|1.69
18:37:49|1.6899
18:37:50|1.6899
18:37:51|1.6897
18:37:53|1.6897
18:37:54|1.6897
18:37:55|1.6904
18:37:56|1.6905
18:37:57|1.6905
18:37:58|1.6904
18:37:59|1.6904
18:37:59|1.6903
18:38:01|1.6899
18:38:01|1.6899
18:38:03|1.6897
18:38:04|1.6897
18:38:05|1.69
18:38:05|1.69
18:38:07|1.69
18:38:07|1.6912
18:38:08|1.6921
18:38:10|1.6924
18:38:11|1.6932
18:38:11|1.6935
18:38:12|1.6935
18:38:14|1.6935
18:38:15|1.6939
18:38:16|1.6936
18:38:17|1.6927
18:38:19|1.6927
18:38:19|1.6927
18:38:20|1.6927
18:38:21|1.6923
18:38:22|1.6923
18:38:23|1.6925
18:38:24|1.6927
18:38:25|1.6927
18:38:27|1.6929
18:38:29|1.6925
18:38:30|1.6923
18:38:30|1.6922
18:38:31|1.6922
18:38:33|1.6922
18:38:33|1.692
18:38:34|1.6917
18:38:35|1.6916
18:38:37|1.6916
18:38:38|1.6915
18:38:39|1.6915
18:38:40|1.6909
18:38:41|1.6904
18:38:42|1.6904
18:38:43|1.6912
18:38:44|1.6915
18:38:45|1.6915
18:38:46|1.6915
18:38:47|1.6916
18:38:49|1.6916
18:38:50|1.6916
18:38:50|1.6922
18:38:52|1.6922
18:38:53|1.6925
18:38:54|1.6925
18:38:54|1.693
18:38:55|1.6929
18:38:56|1.6929
18:38:58|1.6929
18:38:59|1.6929
18:39:00|1.6929
18:39:01|1.6923
18:39:02|1.6923
18:39:03|1.6924
18:39:03|1.6924
18:39:05|1.6924
18:39:06|1.6924
18:39:07|1.6927
18:39:08|1.6925
18:39:08|1.6925
18:39:10|1.6925
18:39:11|1.6925
18:39:12|1.6936
18:39:13|1.6936
18:39:14|1.6936
18:39:15|1.6935
18:39:16|1.6935
18:39:17|1.6934
18:39:18|1.6934
18:39:19|1.6934
18:39:20|1.6938
18:39:21|1.6938
18:39:22|1.6938
18:39:23|1.6939
18:39:24|1.6944
18:39:25|1.6949
18:39:26|1.6952
18:39:28|1.6952
18:39:28|1.6952
18:39:30|1.6952
18:39:30|1.6952
18:39:32|1.6952
18:39:32|1.6948
18:39:33|1.6948
18:39:35|1.6948
18:39:36|1.6948
18:39:37|1.6942
18:39:38|1.694
18:39:39|1.6944
18:39:40|1.695
18:39:41|1.695
18:39:42|1.6949
18:39:43|1.6957
18:39:44|1.696
18:39:46|1.696
18:39:47|1.6961
18:39:47|1.6961
18:39:48|1.696
18:39:49|1.6961
18:39:50|1.6961
18:39:52|1.6956
18:39:52|1.6951
18:39:54|1.695
18:39:55|1.6949
18:39:55|1.6949
18:39:57|1.6951
18:39:58|1.6951
18:39:59|1.6951
18:40:00|1.6951
18:40:01|1.6952
18:40:02|1.6957
18:40:03|1.6957
18:40:04|1.6957
18:40:05|1.6957
18:40:06|1.6954
18:40:08|1.6954
18:40:09|1.6951
18:40:09|1.6951
18:40:10|1.6952
18:40:12|1.695
18:40:12|1.6952
18:40:13|1.6955
18:40:14|1.6955
18:40:15|1.6955
18:40:16|1.6955
18:40:17|1.6955
18:40:19|1.6955
18:40:20|1.6955
18:40:20|1.6955
18:40:22|1.6955
18:40:23|1.6949
18:40:23|1.6949
18:40:24|1.6949
18:40:25|1.695
18:40:26|1.695
18:40:28|1.695
18:40:29|1.695
18:40:30|1.695
18:40:32|1.695
18:40:32|1.695
18:40:33|1.695
18:40:35|1.6958
18:40:36|1.6961
18:40:37|1.6964
18:40:38|1.6968
18:40:39|1.6968
18:40:40|1.6968
18:40:41|1.697
18:40:43|1.6969
18:40:44|1.6969
18:40:45|1.6969
18:40:46|1.6961
18:40:46|1.6963
18:40:48|1.6959
18:40:49|1.6957
18:40:50|1.6957
18:40:51|1.6959
18:40:52|1.6959
18:40:53|1.6959
18:40:54|1.6959
18:40:55|1.6959
18:40:56|1.6959
18:40:57|1.6958
18:40:58|1.6957
18:40:59|1.6958
18:41:00|1.6958
18:41:01|1.6958
18:41:03|1.6961
18:41:03|1.6964
18:41:04|1.6964
18:41:05|1.6964
18:41:06|1.6969
18:41:08|1.697
18:41:08|1.6969
18:41:09|1.6976
18:41:11|1.6976
18:41:11|1.6976
18:41:12|1.6976
18:41:14|1.6981
18:41:14|1.6981
18:41:16|1.6979
18:41:17|1.6979
18:41:18|1.6981
18:41:19|1.6983
18:41:19|1.6983
18:41:20|1.6983
18:41:22|1.6985
18:41:22|1.6985
18:41:24|1.6985
18:41:24|1.6987
18:41:25|1.6988
18:41:26|1.699
18:41:27|1.6991
18:41:29|1.6989
18:41:31|1.6991
18:41:31|1.6993
18:41:33|1.6986
18:41:34|1.6986
18:41:35|1.6984
18:41:37|1.6984
18:41:38|1.6988
18:41:39|1.6988
18:41:40|1.6989
18:41:40|1.6991
18:41:42|1.6992
18:41:42|1.6991
18:41:43|1.699
18:41:45|1.699
18:41:46|1.6999
18:41:47|1.7
18:41:48|1.6998
18:41:49|1.6998
18:41:50|1.7007
18:41:51|1.7009
18:41:52|1.7009
18:41:53|1.7007
18:41:54|1.701
18:41:55|1.701
18:41:57|1.701
18:41:58|1.7
18:41:58|1.6999
18:42:00|1.7001
18:42:01|1.6998
18:42:02|1.6996
18:42:02|1.6993
18:42:04|1.6991
18:42:04|1.6994
18:42:05|1.6994
18:42:07|1.6994
18:42:07|1.6994
18:42:09|1.6994
18:42:09|1.6994
18:42:11|1.7003
18:42:12|1.7003
18:42:13|1.7003
18:42:13|1.7
18:42:14|1.7
18:42:16|1.7
18:42:16|1.7
18:42:18|1.6994
18:42:19|1.699
18:42:20|1.699
18:42:21|1.699
18:42:22|1.699
18:42:23|1.6986
18:42:24|1.6986
18:42:25|1.6986
18:42:26|1.6988
18:42:27|1.6987
18:42:28|1.6987
18:42:29|1.6988
18:42:30|1.6988
18:42:32|1.6988
18:42:33|1.6988
18:42:34|1.6985
18:42:35|1.6983
18:42:35|1.6976
18:42:37|1.6979
18:42:37|1.6989
18:42:40|1.6989
18:42:41|1.6998
18:42:42|1.6998
18:42:42|1.6998
18:42:43|1.699
18:42:45|1.6991
18:42:46|1.6991
18:42:47|1.6991
18:42:49|1.6992
18:42:49|1.6992
18:42:51|1.6992
18:42:51|1.6992
18:42:52|1.6994
18:42:54|1.6995
18:42:54|1.6995
18:42:55|1.6995
18:42:56|1.6995
18:42:57|1.6995
18:42:59|1.6995
18:42:59|1.6993
18:43:01|1.6993
18:43:02|1.6993
18:43:03|1.6993
18:43:03|1.699
18:43:04|1.699
18:43:06|1.699
18:43:06|1.699
18:43:08|1.699
18:43:08|1.699
18:43:10|1.699
18:43:10|1.6991
18:43:11|1.699
18:43:13|1.699
18:43:14|1.699
18:43:15|1.699
18:43:16|1.6993
18:43:17|1.6993
18:43:18|1.6993
18:43:19|1.6989
18:43:20|1.699
18:43:21|1.699
18:43:22|1.699
18:43:23|1.699
18:43:24|1.6991
18:43:25|1.6991
18:43:26|1.6991
18:43:27|1.6991
18:43:28|1.6991
18:43:29|1.699
18:43:30|1.699
18:43:31|1.699
18:43:32|1.6987
18:43:34|1.6987
18:43:35|1.6987
18:43:36|1.6983
18:43:37|1.6983
18:43:38|1.6983
18:43:39|1.6982
18:43:40|1.6982
18:43:42|1.6982
18:43:43|1.6983
18:43:43|1.6983
18:43:44|1.698
18:43:45|1.698
18:43:46|1.6978
18:43:48|1.6975
18:43:49|1.6975
18:43:50|1.6975
18:43:50|1.6975
18:43:51|1.6974
18:43:53|1.6974
18:43:53|1.6974
18:43:55|1.6978
18:43:56|1.6979
18:43:57|1.6979
18:43:58|1.698
18:43:59|1.6982
18:43:59|1.6982
18:44:01|1.6983
18:44:02|1.6987
18:44:03|1.6987
18:44:04|1.6987
18:44:05|1.6995
18:44:07|1.6995
18:44:08|1.6995
18:44:09|1.6995
18:44:10|1.6993
18:44:11|1.6993
18:44:11|1.6993
18:44:13|1.6993
18:44:14|1.6993
18:44:15|1.6992
18:44:15|1.6992
18:44:17|1.6992
18:44:18|1.6992
18:44:19|1.6992
18:44:19|1.6992
18:44:20|1.7
18:44:22|1.7014
18:44:23|1.7014
18:44:24|1.7009
18:44:25|1.7003
18:44:25|1.7004
18:44:27|1.7004
18:44:28|1.7004
18:44:29|1.7004
18:44:30|1.7004
18:44:31|1.7004
18:44:32|1.7004
18:44:34|1.7004
18:44:35|1.7004
18:44:36|1.7008
18:44:37|1.7008
18:44:38|1.7008
18:44:39|1.7013
18:44:40|1.701
18:44:42|1.701
18:44:43|1.701
18:44:43|1.7012
18:44:44|1.7011
18:44:46|1.7011
18:44:46|1.7011
18:44:48|1.7015
18:44:49|1.7015
18:44:50|1.7015
18:44:51|1.7012
18:44:53|1.7012
18:44:54|1.7012
18:44:54|1.7011
18:44:56|1.7006
18:44:57|1.7006
18:44:58|1.7005
18:44:58|1.7004
18:45:00|1.7004
18:45:00|1.7004
18:45:02|1.7004
18:45:03|1.7004
18:45:05|1.7008
18:45:06|1.7005
18:45:07|1.7005
18:45:08|1.7016
18:45:09|1.7016
18:45:10|1.7016
18:45:12|1.7016
18:45:13|1.7016
18:45:13|1.7016
18:45:15|1.7016
18:45:16|1.7016
18:45:17|1.702
18:45:18|1.702
18:45:19|1.702
18:45:20|1.702
18:45:21|1.7017
18:45:23|1.7017
18:45:23|1.7017
18:45:25|1.7017
18:45:26|1.7014
18:45:27|1.7014
18:45:27|1.7014
18:45:28|1.7002
18:45:29|1.7
18:45:30|1.6998
18:45:31|1.6994
18:45:33|1.7008
18:45:34|1.7008
18:45:35|1.7008
18:45:36|1.7008
18:45:37|1.7004
18:45:38|1.7004
18:45:39|1.7002
18:45:41|1.7002
18:45:42|1.7002
18:45:43|1.6998
18:45:44|1.6998
18:45:45|1.6996
18:45:46|1.6996
18:45:47|1.6995
18:45:47|1.6995
18:45:49|1.6995
18:45:50|1.6999
18:45:51|1.6989
18:45:51|1.6987
18:45:53|1.6987
18:45:54|1.6987
18:45:55|1.6987
18:45:56|1.6987
18:45:57|1.6987
18:45:59|1.6986
18:45:59|1.6986
18:46:01|1.6986
18:46:02|1.6992
18:46:02|1.6992
18:46:04|1.7
18:46:05|1.7
18:46:06|1.7
18:46:07|1.6998
18:46:08|1.6997
18:46:09|1.6997
18:46:10|1.6997
18:46:11|1.6993
18:46:12|1.6992
18:46:13|1.6989
18:46:14|1.6989
18:46:15|1.699
18:46:16|1.6987
18:46:17|1.6983
18:46:18|1.6982
18:46:20|1.6982
18:46:21|1.6991
18:46:22|1.6991
18:46:23|1.6989
18:46:24|1.6989
18:46:25|1.6989
18:46:26|1.6995
18:46:27|1.6995
18:46:28|1.6995
18:46:29|1.6995
18:46:30|1.6992
18:46:31|1.6992
18:46:32|1.6992
18:46:33|1.6992
18:46:34|1.6986
18:46:35|1.6986
18:46:36|1.6986
18:46:37|1.6986
18:46:38|1.6986
18:46:39|1.6986
18:46:40|1.6989
18:46:41|1.6994
18:46:42|1.7
18:46:43|1.7002
18:46:44|1.7002
18:46:46|1.7001
18:46:46|1.6998
18:46:47|1.6998
18:46:48|1.6998
18:46:49|1.6998
18:46:50|1.6998
18:46:51|1.6998
18:46:53|1.6995
18:46:54|1.6995
18:46:55|1.6995
18:46:55|1.6995
18:46:57|1.6995
18:46:57|1.6995
18:46:59|1.6994
18:47:00|1.6995
18:47:01|1.6988
18:47:01|1.6987
18:47:02|1.6993
18:47:04|1.6993
18:47:05|1.6995
18:47:06|1.6995
18:47:08|1.6995
18:47:09|1.6993
18:47:10|1.6993
18:47:10|1.6993
18:47:12|1.6993
18:47:12|1.6992
18:47:14|1.6996
18:47:16|1.6996
18:47:17|1.6996
18:47:17|1.6996
18:47:19|1.6996
18:47:20|1.7001
18:47:21|1.7001
18:47:22|1.7004
18:47:23|1.7006
18:47:24|1.7007
18:47:25|1.7008
18:47:26|1.7008
18:47:27|1.7008
18:47:28|1.7008
18:47:29|1.7008
18:47:30|1.7007
18:47:31|1.7007
18:47:33|1.7007
18:47:33|1.7007
18:47:34|1.7008
18:47:36|1.7008
18:47:36|1.7005
18:47:38|1.7004
18:47:39|1.7004
18:47:40|1.7007
18:47:40|1.7007
18:47:42|1.7007
18:47:43|1.7007
18:47:43|1.7007
18:47:44|1.7009
18:47:46|1.7006
18:47:47|1.7006
18:47:48|1.7006
18:47:49|1.7006
18:47:49|1.7006
18:47:51|1.7006
18:47:52|1.7006
18:47:52|1.7007
18:47:53|1.7007
18:47:54|1.7009
18:47:55|1.7009
18:47:57|1.7009
18:47:59|1.7009
18:48:00|1.7011
18:48:00|1.7011
18:48:01|1.7013
18:48:02|1.7014
18:48:03|1.7014
18:48:05|1.7014
18:48:06|1.7
18:48:07|1.6986
18:48:07|1.698
18:48:08|1.6979
18:48:10|1.6985
18:48:11|1.6985
18:48:11|1.6985
18:48:13|1.6982
18:48:14|1.6987
18:48:15|1.699
18:48:17|1.699
18:48:18|1.699
18:48:19|1.6993
18:48:20|1.6995
18:48:20|1.6995
18:48:22|1.6999
18:48:23|1.6993
18:48:24|1.6992
18:48:25|1.6999
18:48:26|1.6999
18:48:28|1.6996
18:48:29|1.6996
18:48:30|1.6996
18:48:31|1.6993
18:48:31|1.6993
18:48:33|1.6996
18:48:34|1.6997
18:48:35|1.6996
18:48:36|1.6996
18:48:37|1.6996
18:48:39|1.6996
18:48:40|1.6996
18:48:40|1.6996
18:48:41|1.6993
18:48:43|1.6996
18:48:43|1.6998
18:48:44|1.6998
18:48:45|1.6998
18:48:47|1.6995
18:48:48|1.6995
18:48:48|1.6995
18:48:50|1.6992
18:48:50|1.6992
18:48:51|1.6997
18:48:53|1.7001
18:48:54|1.7001
18:48:55|1.7001
18:48:56|1.7001
18:48:57|1.7001
18:48:58|1.6998
18:48:58|1.6998
18:49:00|1.6998
18:49:00|1.6995
18:49:02|1.6997
18:49:03|1.6997
18:49:03|1.6996
18:49:04|1.6996
18:49:07|1.6996
18:49:08|1.6982
18:49:09|1.6983
18:49:10|1.6978
18:49:11|1.6979
18:49:13|1.6979
18:49:14|1.6979
18:49:15|1.6979
18:49:16|1.6975
18:49:17|1.6975
18:49:18|1.6975
18:49:18|1.6974
18:49:20|1.6979
18:49:21|1.6981
18:49:21|1.6981
18:49:23|1.6976
18:49:24|1.6984
18:49:25|1.6984
18:49:27|1.6984
18:49:28|1.6984
18:49:29|1.6984
18:49:29|1.6984
18:49:31|1.6984
18:49:31|1.6984
18:49:32|1.6984
18:49:33|1.6984
18:49:35|1.698
18:49:36|1.698
18:49:37|1.698
18:49:38|1.6981
18:49:39|1.6981
18:49:40|1.6981
18:49:41|1.6983
18:49:42|1.6985
18:49:43|1.6985
18:49:44|1.6985
18:49:45|1.6991
18:49:46|1.6991
18:49:47|1.6992
18:49:48|1.6989
18:49:49|1.6989
18:49:50|1.6986
18:49:51|1.6986
18:49:52|1.6986
18:49:53|1.6986
18:49:54|1.6986
18:49:55|1.6986
18:49:56|1.6986
18:49:57|1.6985
18:49:58|1.6995
18:49:59|1.6995
18:50:00|1.6995
18:50:01|1.7
18:50:02|1.7001
18:50:03|1.7001
18:50:04|1.7001
18:50:06|1.7001
18:50:06|1.7002
18:50:08|1.6995
18:50:09|1.6995
18:50:10|1.6996
18:50:10|1.6996
18:50:12|1.6996
18:50:13|1.6996
18:50:14|1.6995
18:50:15|1.6993
18:50:16|1.6993
18:50:17|1.6993
18:50:18|1.6993
18:50:19|1.6993
18:50:20|1.6993
18:50:21|1.6993
18:50:22|1.6994
18:50:23|1.6994
18:50:24|1.6994
18:50:25|1.6988
18:50:27|1.6972
18:50:27|1.6965
18:50:29|1.6964
18:50:30|1.6965
18:50:31|1.697
18:50:32|1.6969
18:50:33|1.6966
18:50:34|1.6966
18:50:35|1.6958
18:50:36|1.6959
18:50:37|1.6962
18:50:38|1.6952
18:50:39|1.6957
18:50:40|1.6958
18:50:41|1.6958
18:50:42|1.6958
18:50:44|1.6945
18:50:44|1.6945
18:50:46|1.6945
18:50:46|1.6983
18:50:47|1.6983
18:50:49|1.6972
18:50:49|1.6972
18:50:50|1.6986
18:50:51|1.6985
18:50:52|1.6984
18:50:53|1.6985
18:50:55|1.6985
18:50:56|1.6983
18:50:56|1.6985
18:50:57|1.6986
18:50:58|1.6987
18:50:59|1.6986
18:51:01|1.6991
18:51:02|1.6996
18:51:03|1.6991
18:51:03|1.6991
18:51:04|1.6991
18:51:05|1.6991
18:51:07|1.6991
18:51:09|1.6995
18:51:09|1.6997
18:51:10|1.6997
18:51:11|1.6997
18:51:13|1.6997
18:51:14|1.6997
18:51:15|1.6997
18:51:15|1.6997
18:51:17|1.6988
18:51:18|1.6985
18:51:19|1.6985
18:51:20|1.6987
18:51:21|1.6988
18:51:22|1.6988
18:51:24|1.6985
18:51:25|1.6987
18:51:25|1.6987
18:51:27|1.6987
18:51:28|1.699
18:51:28|1.699
18:51:30|1.6993
18:51:31|1.6992
18:51:32|1.6991
18:51:33|1.6986
18:51:34|1.6989
18:51:35|1.6989
18:51:36|1.7012
18:51:37|1.7016
18:51:38|1.7017
18:51:39|1.7017
18:51:40|1.7019
18:51:41|1.7019
18:51:42|1.7019
18:51:43|1.7017
18:51:44|1.7019
18:51:45|1.7018
18:51:46|1.7017
18:51:47|1.7017
18:51:48|1.7018
18:51:50|1.7017
18:51:50|1.7016
18:51:51|1.7012
18:51:52|1.7013
18:51:53|1.7013
18:51:54|1.7013
18:51:55|1.7013
18:51:57|1.7015
18:51:58|1.7015
18:51:58|1.7006
18:51:59|1.7006
18:52:00|1.7006
18:52:01|1.7006
18:52:03|1.7003
18:52:04|1.7007
18:52:05|1.7007
18:52:06|1.7012
18:52:07|1.7014
18:52:08|1.7014
18:52:09|1.7016
18:52:11|1.702
18:52:11|1.7016
18:52:14|1.701
18:52:14|1.701
18:52:15|1.7013
18:52:17|1.7013
18:52:18|1.7013
18:52:19|1.7017
18:52:20|1.7013
18:52:21|1.7013
18:52:22|1.7022
18:52:23|1.7023
18:52:24|1.7023
18:52:26|1.7027
18:52:26|1.7031
18:52:27|1.7032
18:52:29|1.7032
18:52:30|1.703
18:52:30|1.7035
18:52:32|1.7039
18:52:33|1.7038
18:52:34|1.7039
18:52:36|1.7038
18:52:37|1.7037
18:52:37|1.7037
18:52:38|1.7037
18:52:39|1.7037
18:52:40|1.7037
18:52:41|1.7036
18:52:42|1.7036
18:52:43|1.7036
18:52:44|1.704
18:52:45|1.704
18:52:47|1.704
18:52:47|1.7039
18:52:49|1.7039
18:52:50|1.7034
18:52:51|1.7031
18:52:51|1.7029
18:52:53|1.7023
18:52:53|1.7025
18:52:55|1.7025
18:52:56|1.7025
18:52:57|1.7025
18:52:58|1.7027
18:52:59|1.7028
18:53:00|1.7028
18:53:01|1.7028
18:53:02|1.7024
18:53:03|1.7024
18:53:04|1.7024
18:53:04|1.7031
18:53:06|1.7031
18:53:07|1.7029
18:53:08|1.7029
18:53:08|1.7033
18:53:10|1.7029
18:53:11|1.7024
18:53:12|1.7024
18:53:13|1.7024
18:53:14|1.7028
18:53:16|1.7026
18:53:17|1.7026
18:53:18|1.7026
18:53:18|1.7026
18:53:19|1.7027
18:53:21|1.7027
18:53:21|1.7027
18:53:23|1.7027
18:53:24|1.7026
18:53:25|1.703
18:53:25|1.7032
18:53:27|1.7032
18:53:27|1.703
18:53:29|1.7031
18:53:30|1.7027
18:53:31|1.7028
18:53:33|1.7028
18:53:34|1.7025
18:53:34|1.7026
18:53:35|1.7026
18:53:36|1.7026
18:53:37|1.7026
18:53:39|1.7026
18:53:40|1.7026
18:53:40|1.7026
18:53:41|1.7025
18:53:42|1.7025
18:53:43|1.7023
18:53:44|1.7021
18:53:45|1.7021
18:53:46|1.7021
18:53:48|1.7025
18:53:49|1.7025
18:53:50|1.7021
18:53:50|1.7021
18:53:51|1.7021
18:53:52|1.7021
18:53:53|1.7021
18:53:54|1.7023
18:53:56|1.702
18:53:57|1.702
18:53:58|1.702
18:53:59|1.702
18:53:59|1.702
18:54:01|1.7016
18:54:02|1.7017
18:54:04|1.702
18:54:04|1.702
18:54:05|1.702
18:54:06|1.702
18:54:07|1.7014
18:54:08|1.7014
18:54:10|1.7014
18:54:11|1.7014
18:54:12|1.7014
18:54:12|1.7012
18:54:14|1.7014
18:54:15|1.7013
18:54:17|1.7013
18:54:17|1.7014
18:54:19|1.7016
18:54:20|1.7016
18:54:20|1.7016
18:54:21|1.7016
18:54:23|1.702
18:54:24|1.7019
18:54:25|1.7011
18:54:26|1.7012
18:54:26|1.7012
18:54:27|1.7012
18:54:29|1.7012
18:54:30|1.7008
18:54:31|1.7008
18:54:31|1.701
18:54:33|1.701
18:54:34|1.7011
18:54:35|1.7012
18:54:36|1.7013
18:54:37|1.7013
18:54:38|1.7014
18:54:39|1.7016
18:54:40|1.7015
18:54:41|1.7009
18:54:42|1.7006
18:54:43|1.7008
18:54:44|1.7012
18:54:45|1.7016
18:54:46|1.7017
18:54:47|1.7015
18:54:48|1.7018
18:54:49|1.7017
18:54:51|1.7012
18:54:51|1.701
18:54:53|1.701
18:54:54|1.701
18:54:54|1.7009
18:54:56|1.7009
18:54:57|1.7009
18:54:58|1.7003
18:54:59|1.7003
18:55:00|1.7003
18:55:01|1.7
18:55:02|1.7
18:55:03|1.7
18:55:04|1.7
18:55:06|1.6999
18:55:07|1.7001
18:55:08|1.7008
18:55:09|1.7009
18:55:10|1.7012
18:55:12|1.7022
18:55:13|1.7012
18:55:15|1.7011
18:55:16|1.7009
18:55:17|1.7016
18:55:18|1.7016
18:55:18|1.7016
18:55:20|1.7019
18:55:21|1.7018
18:55:22|1.7018
18:55:23|1.7017
18:55:24|1.7019
18:55:25|1.7016
18:55:26|1.702
18:55:27|1.702
18:55:27|1.7018
18:55:29|1.7018
18:55:30|1.7022
18:55:31|1.7021
18:55:32|1.7016
18:55:33|1.7016
18:55:35|1.7016
18:55:36|1.7016
18:55:36|1.7016
18:55:38|1.7017
18:55:39|1.702
18:55:41|1.7023
18:55:42|1.7026
18:55:43|1.702
18:55:44|1.7025
18:55:45|1.7026
18:55:46|1.7025
18:55:47|1.7025
18:55:48|1.7026
18:55:50|1.7025
18:55:50|1.702
18:55:52|1.702
18:55:53|1.7024
18:55:53|1.7024
18:55:55|1.7025
18:55:56|1.7025
18:55:57|1.7025
18:55:58|1.7027
18:55:59|1.7025
18:56:00|1.7026
18:56:01|1.7026
18:56:01|1.7027
18:56:03|1.7027
18:56:04|1.7028
18:56:06|1.7027
18:56:06|1.7028
18:56:07|1.702
18:56:08|1.7023
18:56:10|1.7029
18:56:10|1.7029
18:56:11|1.7026
18:56:12|1.7029
18:56:13|1.7029
18:56:14|1.7029
18:56:16|1.7029
18:56:17|1.7028
18:56:18|1.7028
18:56:19|1.7029
18:56:19|1.7029
18:56:21|1.7026
18:56:22|1.7024
18:56:23|1.7024
18:56:24|1.7022
18:56:25|1.7027
18:56:26|1.7028
18:56:27|1.7028
18:56:28|1.7029
18:56:29|1.7025
18:56:30|1.7024
18:56:32|1.7023
18:56:32|1.6987
18:56:34|1.6976
18:56:35|1.6976
18:56:36|1.6979
18:56:37|1.6979
18:56:38|1.6979
18:56:39|1.6975
18:56:40|1.6975
18:56:41|1.6975
18:56:43|1.6973
18:56:44|1.6973
18:56:44|1.6975
18:56:46|1.697
18:56:47|1.6968
18:56:48|1.6968
18:56:49|1.6962
18:56:50|1.697
18:56:51|1.6966
18:56:52|1.6966
18:56:54|1.6966
18:56:55|1.6966
18:56:56|1.6966
18:56:56|1.6966
18:56:58|1.6964
18:56:59|1.6962
18:57:00|1.6963
18:57:01|1.6962
18:57:02|1.6962
18:57:03|1.6964
18:57:04|1.696
18:57:05|1.6956
18:57:06|1.6956
18:57:07|1.6956
18:57:08|1.6959
18:57:09|1.6957
18:57:11|1.6957
18:57:11|1.6948
18:57:13|1.695
18:57:13|1.6951
18:57:14|1.6946
18:57:16|1.6945
18:57:16|1.6946
18:57:17|1.6942
18:57:19|1.6942
18:57:20|1.6941
18:57:21|1.6946
18:57:22|1.6946
18:57:23|1.6946
18:57:24|1.6946
18:57:25|1.6946
18:57:26|1.6946
18:57:28|1.6951
18:57:28|1.6947
18:57:29|1.6946
18:57:30|1.6947
18:57:31|1.6945
18:57:33|1.6945
18:57:33|1.6947
18:57:34|1.6947
18:57:36|1.695
18:57:36|1.6948
18:57:38|1.6952
18:57:39|1.6952
18:57:40|1.6952
18:57:41|1.6952
18:57:42|1.6952
18:57:43|1.6952
18:57:45|1.6958
18:57:46|1.6961
18:57:46|1.6961
18:57:48|1.6968
18:57:49|1.6976
18:57:50|1.6981
18:57:51|1.6981
18:57:52|1.6978
18:57:53|1.6978
18:57:53|1.6979
18:57:55|1.6979
18:57:57|1.6978
18:57:57|1.6978
18:57:58|1.6977
18:57:59|1.6978
18:58:01|1.6978
18:58:02|1.6981
18:58:03|1.698
18:58:04|1.6975
18:58:05|1.6975
18:58:07|1.6975
18:58:08|1.6977
18:58:08|1.6977
18:58:10|1.6977
18:58:10|1.6961
18:58:11|1.6961
18:58:13|1.696
18:58:13|1.6961
18:58:14|1.6959
18:58:15|1.6954
18:58:17|1.6955
18:58:17|1.6955
18:58:19|1.6951
18:58:20|1.6954
18:58:20|1.6954
18:58:22|1.6954
18:58:22|1.6951
18:58:24|1.6951
18:58:25|1.6952
18:58:26|1.6952
18:58:26|1.6955
18:58:27|1.6955
18:58:29|1.6955
18:58:30|1.6955
18:58:30|1.6955
18:58:32|1.6954
18:58:33|1.6954
18:58:34|1.6954
18:58:34|1.6955
18:58:36|1.6955
18:58:36|1.6955
18:58:38|1.6955
18:58:39|1.6955
18:58:41|1.6955
18:58:41|1.6955
18:58:43|1.6955
18:58:44|1.6955
18:58:45|1.6955
18:58:46|1.6955
18:58:48|1.6966
18:58:48|1.6968
18:58:50|1.6968
18:58:51|1.6968
18:58:52|1.6968
18:58:53|1.6965
18:58:54|1.6957
18:58:54|1.6957
18:58:56|1.6957
18:58:57|1.6956
18:58:58|1.6956
18:58:59|1.6956
18:59:00|1.6963
18:59:01|1.6964
18:59:02|1.6964
18:59:03|1.6958
18:59:04|1.6957
18:59:05|1.6957
18:59:06|1.6957
18:59:07|1.6959
18:59:08|1.6959
18:59:09|1.6959
18:59:10|1.6958
18:59:11|1.6952
18:59:12|1.6951
18:59:13|1.695
18:59:14|1.695
18:59:15|1.695
18:59:16|1.6956
18:59:18|1.6956
18:59:19|1.6953
18:59:20|1.6952
18:59:20|1.6952
18:59:21|1.6952
18:59:22|1.6952
18:59:24|1.6954
18:59:24|1.6955
18:59:26|1.6955
18:59:27|1.6955
18:59:27|1.6955
18:59:29|1.6955
18:59:30|1.6954
18:59:31|1.6954
18:59:32|1.695
18:59:32|1.6951
18:59:34|1.6952
18:59:35|1.6952
18:59:36|1.6951
18:59:37|1.6943
18:59:38|1.6946
18:59:39|1.6952
18:59:40|1.6952
18:59:40|1.6952
18:59:42|1.6952
18:59:43|1.6955
18:59:45|1.6955
18:59:46|1.6955
18:59:47|1.6953
18:59:48|1.6953
18:59:49|1.6953
18:59:50|1.6953
18:59:51|1.6952
18:59:53|1.6948
18:59:54|1.6952
18:59:55|1.6952
18:59:57|1.6954
18:59:57|1.6954
18:59:58|1.6954
19:00:00|1.6954
19:00:01|1.6954
19:00:01|1.695
19:00:02|1.695
19:00:03|1.695
19:00:04|1.6947
19:00:05|1.6949
19:00:06|1.6958
19:00:08|1.6957
19:00:08|1.6955
19:00:09|1.6954
19:00:11|1.6954
19:00:11|1.6945
19:00:13|1.6944
19:00:13|1.6941
19:00:14|1.6951
19:00:15|1.6951
19:00:17|1.6951
19:00:17|1.6948
19:00:18|1.6948
19:00:20|1.6948
19:00:21|1.6948
19:00:21|1.6949
19:00:23|1.6949
19:00:23|1.6962
19:00:25|1.6959
19:00:25|1.6959
19:00:26|1.6959
19:00:27|1.6953
19:00:28|1.6953
19:00:29|1.6952
19:00:30|1.6956
19:00:31|1.6956
19:00:33|1.6952
19:00:33|1.6944
19:00:34|1.6951
19:00:36|1.6951
19:00:36|1.6948
19:00:37|1.6948
19:00:39|1.6947
19:00:39|1.6947
19:00:41|1.695
19:00:41|1.6946
19:00:42|1.6946
19:00:44|1.6946
19:00:45|1.6941
19:00:46|1.694
19:00:48|1.6949
19:00:48|1.6947
19:00:50|1.6947
19:00:51|1.6947
19:00:52|1.6952
19:00:53|1.6952
19:00:54|1.6944
19:00:54|1.6944
19:00:56|1.6944
19:00:57|1.6944
19:00:57|1.6944
19:00:59|1.6944
19:01:00|1.6945
19:01:00|1.6945
19:01:02|1.6945
19:01:03|1.6933
19:01:04|1.6933
19:01:05|1.6929
19:01:06|1.693
19:01:07|1.6928
19:01:08|1.6928
19:01:09|1.6926
19:01:10|1.6926
19:01:11|1.6926
19:01:11|1.6926
19:01:12|1.6929
19:01:13|1.6924
19:01:15|1.6923
19:01:16|1.6924
19:01:17|1.6924
19:01:18|1.6924
19:01:19|1.6928
19:01:20|1.6932
19:01:21|1.6933
19:01:23|1.6933
19:01:24|1.6933
19:01:24|1.6933
19:01:25|1.6933
19:01:27|1.6933
19:01:27|1.6933
19:01:29|1.6931
19:01:29|1.6943
19:01:30|1.6943
19:01:31|1.6946
19:01:33|1.6946
19:01:34|1.6943
19:01:35|1.6943
19:01:36|1.6943
19:01:37|1.6945
19:01:38|1.6945
19:01:39|1.695
19:01:40|1.695
19:01:41|1.695
19:01:42|1.695
19:01:43|1.6949
19:01:44|1.6947
19:01:45|1.6947
19:01:47|1.6948
19:01:48|1.6948
19:01:50|1.6948
19:01:51|1.6948
19:01:51|1.6948
19:01:52|1.6955
19:01:54|1.6957
19:01:54|1.6957
19:01:56|1.6956
19:01:56|1.6956
19:01:58|1.6956
19:01:59|1.6956
19:02:00|1.6956
19:02:02|1.6947
19:02:03|1.6944
19:02:03|1.694
19:02:04|1.694
19:02:05|1.6945
19:02:06|1.6947
19:02:07|1.6956
19:02:08|1.696
19:02:09|1.6962
19:02:10|1.6962
19:02:11|1.6957
19:02:12|1.6957
19:02:13|1.6957
19:02:15|1.694
19:02:16|1.6938
19:02:17|1.6938
19:02:18|1.6938
19:02:19|1.694
19:02:20|1.6948
19:02:21|1.6952
19:02:22|1.6952
19:02:24|1.6952
19:02:24|1.6952
19:02:25|1.6952
19:02:26|1.6952
19:02:28|1.6952
19:02:28|1.6952
19:02:29|1.695
19:02:30|1.6947
19:02:31|1.6953
19:02:33|1.6953
19:02:33|1.6953
19:02:35|1.6953
19:02:36|1.6958
19:02:37|1.6958
19:02:38|1.6964
19:02:39|1.6958
19:02:39|1.6955
19:02:41|1.6955
19:02:41|1.6955
19:02:43|1.6955
19:02:43|1.6953
19:02:44|1.6955
19:02:46|1.6953
19:02:48|1.6953
19:02:48|1.6953
19:02:49|1.6953
19:02:50|1.6953
19:02:52|1.6953
19:02:53|1.6953
19:02:54|1.6953
19:02:54|1.694
19:02:55|1.6939
19:02:57|1.6942
19:02:58|1.6942
19:03:00|1.6943
19:03:00|1.6943
19:03:02|1.6942
19:03:03|1.6942
19:03:05|1.6942
19:03:05|1.6942
19:03:07|1.6942
19:03:09|1.6942
19:03:10|1.6934
19:03:11|1.6934
19:03:11|1.6934
19:03:13|1.6928
19:03:13|1.6926
19:03:14|1.6927
19:03:16|1.6927
19:03:17|1.6927
19:03:17|1.6928
19:03:19|1.6928
19:03:20|1.6928
19:03:21|1.6928
19:03:21|1.6928
19:03:23|1.6928
19:03:24|1.693
19:03:25|1.6933
19:03:26|1.6937
19:03:27|1.6927
19:03:28|1.6927
19:03:29|1.6927
19:03:30|1.6927
19:03:31|1.6927
19:03:32|1.6927
19:03:33|1.6927
19:03:34|1.6933
19:03:35|1.6926
19:03:35|1.6926
19:03:37|1.6926
19:03:38|1.6926
19:03:39|1.6926
19:03:40|1.6935
19:03:41|1.6931
19:03:42|1.6931
19:03:43|1.6931
19:03:44|1.6931
19:03:45|1.6931
19:03:47|1.6936
19:03:48|1.6936
19:03:49|1.6935
19:03:49|1.6935
19:03:51|1.6935
19:03:52|1.6935
19:03:54|1.6937
19:03:55|1.6934
19:03:55|1.693
19:03:57|1.693
19:03:58|1.6928
19:04:00|1.6928
19:04:01|1.6928
19:04:02|1.6935
19:04:04|1.6933
19:04:05|1.6931
19:04:05|1.6934
19:04:06|1.6934
19:04:07|1.6934
19:04:09|1.6936
19:04:10|1.6941
19:04:11|1.6941
19:04:11|1.6944
19:04:12|1.6944
19:04:13|1.6942
19:04:15|1.6942
19:04:16|1.6937
19:04:16|1.6937
19:04:18|1.6937
19:04:19|1.6937
19:04:19|1.6937
19:04:21|1.6931
19:04:22|1.6933
19:04:22|1.6937
19:04:24|1.6939
19:04:24|1.6939
19:04:26|1.6935
19:04:26|1.6935
19:04:28|1.6935
19:04:28|1.6935
19:04:29|1.6935
19:04:32|1.6935
19:04:32|1.6932
19:04:33|1.6935
19:04:34|1.6935
19:04:36|1.6926
19:04:37|1.6926
19:04:39|1.6926
19:04:40|1.6924
19:04:40|1.6923
19:04:41|1.6923
19:04:42|1.6923
19:04:43|1.6923
19:04:45|1.6924
19:04:45|1.6926
19:04:47|1.6925
19:04:47|1.6925
19:04:48|1.6924
19:04:49|1.6922
19:04:50|1.6922
19:04:51|1.6923
19:04:53|1.6923
19:04:54|1.6923
19:04:55|1.6923
19:04:55|1.6922
19:04:56|1.6922
19:04:58|1.6917
19:05:00|1.6917
19:05:01|1.6917
19:05:02|1.6918
19:05:03|1.6914
19:05:04|1.6912
19:05:06|1.6911
19:05:06|1.6914
19:05:07|1.6913
19:05:09|1.6913
19:05:10|1.6911
19:05:10|1.6911
19:05:12|1.6911
19:05:13|1.6911
19:05:14|1.6911
19:05:15|1.6911
19:05:16|1.6909
19:05:18|1.691
19:05:18|1.6909
19:05:19|1.691
19:05:20|1.691
19:05:21|1.6911
19:05:23|1.6911
19:05:23|1.6916
19:05:25|1.6916
19:05:25|1.6916
19:05:27|1.6914
19:05:28|1.6914
19:05:29|1.6914
19:05:29|1.6913
19:05:31|1.6914
19:05:32|1.6913
19:05:32|1.6913
19:05:34|1.691
19:05:34|1.691
19:05:36|1.6907
19:05:37|1.6909
19:05:38|1.6909
19:05:39|1.6909
19:05:40|1.6909
19:05:41|1.6909
19:05:42|1.6909
19:05:43|1.6909
19:05:44|1.6906
19:05:46|1.6906
19:05:46|1.6905
19:05:48|1.6905
19:05:49|1.6905
19:05:50|1.6905
19:05:51|1.6905
19:05:52|1.6905
19:05:53|1.6898
19:05:54|1.6893
19:05:55|1.6893
19:05:56|1.6892
19:05:57|1.6892
19:05:58|1.6892
19:05:59|1.6892
19:06:00|1.6892
19:06:01|1.6898
19:06:02|1.6905
19:06:03|1.6905
19:06:04|1.69
19:06:05|1.69
19:06:06|1.6903
19:06:08|1.6903
19:06:09|1.6903
19:06:09|1.6903
19:06:11|1.6903
19:06:12|1.6906
19:06:12|1.6905
19:06:13|1.6902
19:06:15|1.6888
19:06:15|1.6892
19:06:17|1.6891
19:06:19|1.6881
19:06:19|1.6884
19:06:21|1.6884
19:06:21|1.6883
19:06:23|1.6884
19:06:23|1.6881
19:06:25|1.6881
19:06:25|1.688
19:06:26|1.6881
19:06:27|1.6881
19:06:28|1.6877
19:06:29|1.6877
19:06:30|1.6879
19:06:31|1.6879
19:06:32|1.6875
19:06:33|1.6877
19:06:35|1.6877
19:06:36|1.6877
19:06:37|1.6875
19:06:37|1.6875
19:06:38|1.6874
19:06:39|1.687
19:06:41|1.6873
19:06:41|1.6873
19:06:43|1.6873
19:06:43|1.6873
19:06:45|1.6873
19:06:46|1.688
19:06:47|1.688
19:06:48|1.6885
19:06:49|1.6885
19:06:50|1.6884
19:06:51|1.6884
19:06:53|1.6884
19:06:54|1.6884
19:06:55|1.6882
19:06:55|1.6882
19:06:57|1.6875
19:06:57|1.6876
19:06:59|1.6876
19:07:01|1.6873
19:07:02|1.6873
19:07:03|1.6871
19:07:04|1.6871
19:07:05|1.6871
19:07:06|1.6876
19:07:07|1.6876
19:07:08|1.6876
19:07:10|1.6876
19:07:10|1.6876
19:07:11|1.6872
19:07:12|1.6871
19:07:14|1.6871
19:07:15|1.6871
19:07:15|1.687
19:07:17|1.6867
19:07:18|1.6867
19:07:19|1.6867
19:07:19|1.6867
19:07:21|1.6865
19:07:22|1.6865
19:07:23|1.686
19:07:23|1.686
19:07:24|1.6859
19:07:26|1.686
19:07:27|1.686
19:07:28|1.686
19:07:29|1.686
19:07:30|1.6854
19:07:31|1.6855
19:07:32|1.6863
19:07:33|1.6863
19:07:34|1.6865
19:07:35|1.6872
19:07:36|1.6876
19:07:37|1.687
19:07:38|1.6867
19:07:40|1.6867
19:07:40|1.6867
19:07:42|1.6865
19:07:43|1.6865
19:07:43|1.6865
19:07:44|1.6865
19:07:46|1.6865
19:07:47|1.6865
19:07:48|1.6861
19:07:49|1.6863
19:07:50|1.6864
19:07:51|1.6864
19:07:53|1.6864
19:07:54|1.6864
19:07:55|1.6864
19:07:55|1.6871
19:07:57|1.6873
19:07:57|1.6872
19:07:59|1.6872
19:07:59|1.6869
19:08:01|1.6863
19:08:02|1.6863
19:08:03|1.6863
19:08:04|1.6863
19:08:05|1.6863
19:08:06|1.6865
19:08:07|1.6863
19:08:08|1.6864
19:08:10|1.6863
19:08:11|1.686
19:08:12|1.686
19:08:12|1.6859
19:08:13|1.6859
19:08:15|1.6859
19:08:16|1.6859
19:08:16|1.6859
19:08:18|1.6861
19:08:19|1.6861
19:08:20|1.6861
19:08:21|1.6859
19:08:22|1.6858
19:08:23|1.6858
19:08:24|1.6858
19:08:25|1.6855
19:08:26|1.6855
19:08:27|1.6855
19:08:28|1.6856
19:08:29|1.6856
19:08:30|1.6856
19:08:31|1.6856
19:08:32|1.6856
19:08:33|1.6856
19:08:34|1.6858
19:08:35|1.6858
19:08:36|1.6858
19:08:37|1.6856
19:08:38|1.6856
19:08:39|1.6857
19:08:40|1.6857
19:08:41|1.6857
19:08:42|1.6859
19:08:43|1.6859
19:08:44|1.6854
19:08:45|1.6851
19:08:46|1.6851
19:08:47|1.6851
19:08:48|1.6851
19:08:49|1.6851
19:08:50|1.6851
19:08:51|1.6851
19:08:52|1.6851
19:08:53|1.6851
19:08:55|1.6851
19:08:55|1.685
19:08:56|1.6848
19:08:57|1.6845
19:08:58|1.6843
19:08:59|1.6845
19:09:01|1.6845
19:09:02|1.6845
19:09:03|1.6845
19:09:04|1.6845
19:09:04|1.6845
19:09:06|1.6845
19:09:07|1.6845
19:09:09|1.6845
19:09:10|1.6844
19:09:11|1.6844
19:09:12|1.6842
19:09:13|1.6842
19:09:13|1.684
19:09:15|1.6839
19:09:16|1.6837
19:09:18|1.6833
19:09:18|1.6831
19:09:19|1.6834
19:09:20|1.6834
19:09:21|1.6836
19:09:22|1.6836
19:09:24|1.6836
19:09:25|1.6832
19:09:25|1.6831
19:09:27|1.6831
19:09:27|1.683
19:09:28|1.6828
19:09:30|1.6828
19:09:30|1.6828
19:09:31|1.6828
19:09:32|1.6828
19:09:33|1.6827
19:09:34|1.6827
19:09:35|1.6827
19:09:36|1.6827
19:09:37|1.6826
19:09:39|1.6822
19:09:39|1.6823
19:09:41|1.6823
19:09:42|1.6823
19:09:42|1.6823
19:09:43|1.6823
19:09:45|1.6823
19:09:46|1.6823
19:09:46|1.6825
19:09:48|1.6825
19:09:49|1.6826
19:09:49|1.6826
19:09:51|1.6833
19:09:52|1.6833
19:09:52|1.6833
19:09:54|1.6831
19:09:55|1.6831
19:09:56|1.6831
19:09:57|1.6826
19:09:58|1.6823
19:09:59|1.6826
19:10:00|1.6822
19:10:01|1.6823
19:10:02|1.6822
19:10:04|1.6822
19:10:05|1.6823
19:10:06|1.6818
19:10:07|1.6818
19:10:08|1.682
19:10:09|1.682
19:10:10|1.6821
19:10:11|1.6822
19:10:12|1.6821
19:10:13|1.6817
19:10:14|1.6819
19:10:15|1.6813
19:10:16|1.6821
19:10:17|1.6818
19:10:18|1.6816
19:10:20|1.6816
19:10:21|1.6814
19:10:21|1.6814
19:10:22|1.6813
19:10:24|1.6811
19:10:25|1.6811
19:10:26|1.6811
19:10:27|1.6811
19:10:27|1.6811
19:10:29|1.6811
19:10:30|1.6811
19:10:31|1.681
19:10:31|1.681
19:10:33|1.6809
19:10:34|1.6809
19:10:35|1.6808
19:10:36|1.6808
19:10:37|1.6808
19:10:38|1.681
19:10:39|1.681
19:10:40|1.6806
19:10:40|1.6806
19:10:42|1.6806
19:10:42|1.6806
19:10:43|1.6806
19:10:45|1.6806
19:10:45|1.6806
19:10:46|1.6806
19:10:47|1.6811
19:10:48|1.6811
19:10:49|1.6811
19:10:52|1.6806
19:10:52|1.6806
19:10:53|1.6806
19:10:54|1.6806
19:10:55|1.6806
19:10:56|1.6811
19:10:57|1.6812
19:10:58|1.6812
19:11:00|1.6812
19:11:01|1.6812
19:11:01|1.6812
19:11:03|1.6821
19:11:04|1.6821
19:11:05|1.6829
19:11:06|1.6827
19:11:07|1.6827
19:11:08|1.6825
19:11:09|1.6831
19:11:10|1.6831
19:11:11|1.6831
19:11:12|1.6831
19:11:13|1.6831
19:11:14|1.6829
19:11:15|1.6829
19:11:16|1.6829
19:11:17|1.6823
19:11:19|1.6823
19:11:19|1.6825
19:11:21|1.6816
19:11:21|1.6818
19:11:22|1.6818
19:11:23|1.6818
19:11:25|1.682
19:11:25|1.682
19:11:26|1.6819
19:11:28|1.682
19:11:28|1.6823
19:11:29|1.6823
19:11:31|1.683
19:11:32|1.683
19:11:33|1.6829
19:11:33|1.6829
19:11:34|1.6826
19:11:36|1.6825
19:11:36|1.6822
19:11:37|1.6821
19:11:38|1.6821
19:11:39|1.6817
19:11:40|1.6817
19:11:41|1.6817
19:11:42|1.6817
19:11:43|1.6817
19:11:44|1.6821
19:11:45|1.6816
19:11:47|1.6816
19:11:47|1.6813
19:11:48|1.6813
19:11:49|1.6813
19:11:51|1.6813
19:11:52|1.6814
19:11:52|1.6807
19:11:54|1.6811
19:11:55|1.6811
19:11:56|1.681
19:11:57|1.681
19:11:58|1.6811
19:11:59|1.681
19:12:00|1.681
19:12:01|1.681
19:12:02|1.681
19:12:03|1.681
19:12:04|1.6805
19:12:05|1.6805
19:12:07|1.6805
19:12:08|1.6806
19:12:09|1.6806
19:12:10|1.6805
19:12:11|1.6805
19:12:12|1.6805
19:12:13|1.6805
19:12:14|1.6805
19:12:15|1.6806
19:12:16|1.6806
19:12:17|1.6806
19:12:19|1.6809
19:12:19|1.6805
19:12:21|1.6807
19:12:21|1.6812
19:12:23|1.6812
19:12:24|1.6809
19:12:25|1.6809
19:12:25|1.6809
19:12:27|1.6804
19:12:28|1.6804
19:12:29|1.6805
19:12:30|1.6805
19:12:31|1.6805
19:12:32|1.6804
19:12:33|1.6803
19:12:34|1.6803
19:12:35|1.6803
19:12:36|1.6801
19:12:37|1.6801
19:12:38|1.6801
19:12:39|1.6801
19:12:40|1.6794
19:12:41|1.6794
19:12:42|1.6792
19:12:43|1.6793
19:12:44|1.6791
19:12:45|1.679
19:12:46|1.6789
19:12:47|1.6789
19:12:48|1.6789
19:12:50|1.6797
19:12:51|1.6798
19:12:51|1.6798
19:12:52|1.6798
19:12:53|1.6798
19:12:54|1.6798
19:12:56|1.6799
19:12:57|1.6799
19:12:58|1.6799
19:12:59|1.6802
19:13:00|1.68
19:13:01|1.68
19:13:02|1.6799
19:13:03|1.68
19:13:05|1.68
19:13:07|1.68
19:13:08|1.6804
19:13:09|1.6804
19:13:10|1.6799
19:13:11|1.6799
19:13:12|1.6799
19:13:13|1.6799
19:13:14|1.6799
19:13:15|1.6799
19:13:15|1.68
19:13:16|1.6798
19:13:18|1.6798
19:13:19|1.6798
19:13:20|1.6794
19:13:21|1.6793
19:13:21|1.6793
19:13:23|1.6791
19:13:23|1.679
19:13:24|1.6791
19:13:26|1.6791
19:13:27|1.6791
19:13:28|1.6791
19:13:29|1.6794
19:13:30|1.6793
19:13:31|1.6793
19:13:32|1.6793
19:13:34|1.6793
19:13:34|1.6793
19:13:36|1.6793
19:13:37|1.6793
19:13:38|1.6797
19:13:39|1.6797
19:13:40|1.6793
19:13:41|1.6794
19:13:41|1.6795
19:13:43|1.6795
19:13:44|1.6795
19:13:46|1.6795
19:13:47|1.6795
19:13:49|1.6796
19:13:49|1.6799
19:13:50|1.6803
19:13:51|1.6799
19:13:52|1.6799
19:13:54|1.6799
19:13:54|1.6799
19:13:55|1.6799
19:13:57|1.68
19:13:57|1.6801
19:13:59|1.6801
19:13:59|1.6801
19:14:02|1.6798
19:14:03|1.6798
19:14:04|1.6798
19:14:05|1.6798
19:14:05|1.6798
19:14:06|1.6803
19:14:08|1.6803
19:14:09|1.6803
19:14:10|1.6796
19:14:11|1.6794
19:14:12|1.6792
19:14:13|1.6793
19:14:14|1.6794
19:14:15|1.6794
19:14:16|1.6794
19:14:17|1.6794
19:14:19|1.679
19:14:19|1.6791
19:14:21|1.679
19:14:22|1.679
19:14:22|1.679
19:14:23|1.6801
19:14:25|1.6798
19:14:26|1.6798
19:14:27|1.6798
19:14:28|1.6798
19:14:28|1.6798
19:14:30|1.6799
19:14:31|1.6795
19:14:32|1.6792
19:14:33|1.6792
19:14:34|1.6792
19:14:35|1.6792
19:14:36|1.6793
19:14:37|1.6795
19:14:38|1.6795
19:14:39|1.68
19:14:41|1.6802
19:14:42|1.6801
19:14:42|1.6801
19:14:43|1.6805
19:14:44|1.6808
19:14:46|1.6812
19:14:47|1.6813
19:14:47|1.6818
19:14:48|1.6819
19:14:50|1.6819
19:14:50|1.6819
19:14:52|1.6824
19:14:52|1.6824
19:14:54|1.6823
19:14:55|1.6823
19:14:56|1.6817
19:14:56|1.6816
19:14:58|1.6816
19:14:58|1.6816
19:15:00|1.6806
19:15:01|1.6808
19:15:02|1.6807
19:15:04|1.68
19:15:04|1.68
19:15:05|1.68
19:15:07|1.68
19:15:07|1.6805
19:15:08|1.6805
19:15:10|1.6801
19:15:11|1.68
19:15:12|1.68
19:15:12|1.68
19:15:14|1.6799
19:15:14|1.6799
19:15:16|1.6798
19:15:17|1.6798
19:15:18|1.6798
19:15:19|1.6801
19:15:20|1.6801
19:15:20|1.6803
19:15:22|1.68
19:15:22|1.6801
19:15:24|1.6801
19:15:25|1.6801
19:15:25|1.681
19:15:27|1.6819
19:15:28|1.6819
19:15:29|1.6819
19:15:30|1.6818
19:15:31|1.6818
19:15:32|1.6821
19:15:33|1.6821
19:15:34|1.6821
19:15:35|1.6821
19:15:36|1.6826
19:15:38|1.6825
19:15:38|1.6825
19:15:40|1.6825
19:15:41|1.6825
19:15:41|1.6824
19:15:43|1.6824
19:15:43|1.6823
19:15:45|1.6823
19:15:46|1.6823
19:15:48|1.6823
19:15:48|1.6828
19:15:50|1.683
19:15:51|1.6836
19:15:52|1.6836
19:15:54|1.6837
19:15:55|1.6839
19:15:56|1.6839
19:15:56|1.6839
19:15:58|1.6843
19:15:59|1.6843
19:16:00|1.6844
19:16:01|1.6838
19:16:03|1.6835
19:16:03|1.6835
19:16:04|1.6835
19:16:05|1.6824
19:16:06|1.682
19:16:07|1.682
19:16:08|1.682
19:16:09|1.682
19:16:10|1.682
19:16:12|1.682
19:16:12|1.6821
19:16:14|1.6821
19:16:15|1.6818
19:16:16|1.6818
19:16:17|1.6812
19:16:18|1.6813
19:16:19|1.6813
19:16:20|1.6813
19:16:21|1.6813
19:16:22|1.6806
19:16:23|1.6806
19:16:24|1.6806
19:16:25|1.6809
19:16:26|1.681
19:16:27|1.6815
19:16:28|1.6815
19:16:29|1.6815
19:16:30|1.6809
19:16:31|1.6806
19:16:32|1.6806
19:16:33|1.6814
19:16:34|1.6814
19:16:35|1.6814
19:16:36|1.6814
19:16:37|1.6816
19:16:39|1.6815
19:16:39|1.6815
19:16:41|1.6815
19:16:41|1.6815
19:16:42|1.6814
19:16:43|1.6814
19:16:44|1.6809
19:16:46|1.6809
19:16:47|1.6809
19:16:48|1.6804
19:16:50|1.6804
19:16:50|1.6804
19:16:52|1.6806
19:16:53|1.6806
19:16:54|1.681
19:16:54|1.6809
19:16:56|1.6809
19:16:56|1.6809
19:16:58|1.6811
19:16:59|1.6806
19:17:00|1.6806
19:17:01|1.6806
19:17:01|1.6814
19:17:02|1.6814
19:17:03|1.6814
19:17:04|1.6814
19:17:05|1.6814
19:17:07|1.6811
19:17:07|1.681
19:17:08|1.681
19:17:10|1.681
19:17:12|1.6807
19:17:13|1.6816
19:17:14|1.6826
19:17:15|1.6826
19:17:16|1.6826
19:17:17|1.6826
19:17:18|1.6822
19:17:19|1.6823
19:17:20|1.6823
19:17:21|1.6825
19:17:22|1.6824
19:17:23|1.6817
19:17:24|1.6817
19:17:25|1.6817
19:17:26|1.6818
19:17:28|1.6818
19:17:28|1.6818
19:17:30|1.6818
19:17:30|1.6818
19:17:32|1.6818
19:17:32|1.6823
19:17:34|1.6823
19:17:34|1.6824
19:17:35|1.6824
19:17:36|1.6824
19:17:38|1.6824
19:17:38|1.6826
19:17:40|1.6826
19:17:40|1.6826
19:17:41|1.6825
19:17:42|1.6825
19:17:43|1.6826
19:17:44|1.6826
19:17:45|1.6826
19:17:46|1.6826
19:17:48|1.6824
19:17:49|1.6824
19:17:50|1.6824
19:17:50|1.6826
19:17:52|1.6828
19:17:53|1.6828
19:17:55|1.6827
19:17:56|1.6827
19:17:56|1.6827
19:17:58|1.6825
19:17:58|1.6825
19:17:59|1.6825
19:18:01|1.6825
19:18:01|1.6825
19:18:02|1.6824
19:18:04|1.6826
19:18:04|1.6829
19:18:05|1.6831
19:18:07|1.6828
19:18:07|1.6828
19:18:08|1.6826
19:18:10|1.6826
19:18:10|1.6825
19:18:12|1.6822
19:18:13|1.6821
19:18:14|1.6821
19:18:15|1.6822
19:18:16|1.6822
19:18:17|1.6822
19:18:18|1.6822
19:18:19|1.6822
19:18:21|1.6821
19:18:21|1.6821
19:18:22|1.6819
19:18:24|1.6821
19:18:24|1.6825
19:18:26|1.6825
19:18:27|1.6827
19:18:28|1.683
19:18:29|1.6831
19:18:30|1.6836
19:18:31|1.6842
19:18:32|1.6842
19:18:33|1.6842
19:18:34|1.6841
19:18:35|1.6841
19:18:36|1.6845
19:18:37|1.6845
19:18:38|1.6845
19:18:39|1.6845
19:18:40|1.6845
19:18:41|1.6845
19:18:42|1.6845
19:18:43|1.6845
19:18:44|1.6844
19:18:45|1.6844
19:18:46|1.6844
19:18:48|1.6845
19:18:48|1.6845
19:18:49|1.6846
19:18:51|1.6846
19:18:52|1.6846
19:18:53|1.6849
19:18:54|1.6849
19:18:55|1.6849
19:18:56|1.6849
19:18:57|1.6849
19:18:58|1.6848
19:18:59|1.685
19:19:00|1.6853
19:19:01|1.6853
19:19:02|1.6855
19:19:03|1.6856
19:19:04|1.6856
19:19:05|1.6856
19:19:06|1.686
19:19:07|1.686
19:19:08|1.6863
19:19:09|1.6862
19:19:10|1.6862
19:19:11|1.6862
19:19:13|1.6862
19:19:14|1.6862
19:19:16|1.686
19:19:16|1.686
19:19:18|1.686
19:19:18|1.6867
19:19:20|1.6869
19:19:20|1.6869
19:19:22|1.6869
19:19:23|1.6869
19:19:23|1.6869
19:19:24|1.6869
19:19:25|1.6869
19:19:27|1.6869
19:19:28|1.687
19:19:29|1.687
19:19:29|1.687
19:19:31|1.687
19:19:32|1.6871
19:19:33|1.6871
19:19:34|1.6871
19:19:35|1.687
19:19:36|1.6871
19:19:37|1.6871
19:19:38|1.6871
19:19:39|1.6873
19:19:40|1.6869
19:19:41|1.6859
19:19:42|1.686
19:19:43|1.6858
19:19:44|1.6856
19:19:45|1.6859
19:19:46|1.6859
19:19:47|1.6859
19:19:48|1.6859
19:19:49|1.6859
19:19:50|1.6859
19:19:51|1.6859
19:19:52|1.6859
19:19:53|1.6859
19:19:54|1.6859
19:19:55|1.6859
19:19:56|1.6859
19:19:57|1.6858
19:19:58|1.6857
19:19:59|1.6857
19:20:01|1.6863
19:20:02|1.6863
19:20:03|1.6863
19:20:04|1.6863
19:20:05|1.6863
19:20:06|1.6863
19:20:07|1.6854
19:20:08|1.6843
19:20:09|1.6846
19:20:10|1.684
19:20:11|1.6834
19:20:12|1.6834
19:20:13|1.6834
19:20:14|1.6835
19:20:15|1.6831
19:20:17|1.6837
19:20:18|1.6836
19:20:18|1.6836
19:20:20|1.6836
19:20:21|1.6836
19:20:22|1.6829
19:20:23|1.6829
19:20:24|1.6826
19:20:25|1.6826
19:20:27|1.6826
19:20:27|1.6828
19:20:29|1.6828
19:20:30|1.6829
19:20:31|1.6829
19:20:32|1.6832
19:20:33|1.6831
19:20:33|1.6831
19:20:34|1.6831
19:20:36|1.6831
19:20:36|1.6831
19:20:38|1.6833
19:20:39|1.6833
19:20:40|1.6829
19:20:40|1.683
19:20:41|1.6828
19:20:43|1.6828
19:20:43|1.6828
19:20:45|1.6826
19:20:46|1.6826
19:20:46|1.6826
19:20:48|1.6826
19:20:49|1.6826
19:20:49|1.6826
19:20:51|1.6828
19:20:52|1.683
19:20:53|1.683
19:20:54|1.683
19:20:55|1.6827
19:20:56|1.6827
19:20:57|1.6828
19:20:58|1.6829
19:20:59|1.6829
19:21:00|1.6829
19:21:01|1.6828
19:21:02|1.682
19:21:04|1.6826
19:21:05|1.6816
19:21:06|1.6814
19:21:07|1.6812
19:21:08|1.6812
19:21:09|1.6812
19:21:11|1.6811
19:21:12|1.6811
19:21:12|1.6811
19:21:13|1.6809
19:21:14|1.6819
19:21:16|1.6818
19:21:16|1.6818
19:21:17|1.6818
19:21:18|1.6818
19:21:20|1.6818
19:21:20|1.6818
19:21:21|1.6809
19:21:23|1.6811
19:21:24|1.6811
19:21:25|1.6811
19:21:26|1.6812
19:21:27|1.6812
19:21:28|1.6806
19:21:29|1.6806
19:21:30|1.6809
19:21:31|1.6812
19:21:32|1.6819
19:21:33|1.6819
19:21:34|1.6819
19:21:35|1.6819
19:21:36|1.6818
19:21:37|1.6818
19:21:38|1.6819
19:21:40|1.6818
19:21:40|1.6818
19:21:42|1.682
19:21:43|1.6827
19:21:43|1.6827
19:21:45|1.6825
19:21:46|1.6825
19:21:46|1.6825
19:21:48|1.6824
19:21:49|1.682
19:21:50|1.682
19:21:51|1.682
19:21:52|1.6824
19:21:53|1.6824
19:21:53|1.6824
19:21:55|1.6824
19:21:56|1.6823
19:21:57|1.6816
19:21:57|1.6817
19:21:58|1.6817
19:22:00|1.6816
19:22:01|1.6816
19:22:02|1.6816
19:22:03|1.6813
19:22:04|1.6811
19:22:05|1.681
19:22:06|1.681
19:22:07|1.6809
19:22:08|1.6809
19:22:09|1.6809
19:22:10|1.6809
19:22:11|1.6809
19:22:12|1.6809
19:22:14|1.6808
19:22:14|1.6806
19:22:15|1.6806
19:22:16|1.6806
19:22:18|1.6809
19:22:19|1.6809
19:22:21|1.6806
19:22:22|1.6806
19:22:22|1.6795
19:22:23|1.6796
19:22:25|1.6797
19:22:26|1.6795
19:22:27|1.6795
19:22:28|1.6795
19:22:29|1.6795
19:22:30|1.6794
19:22:31|1.6792
19:22:32|1.6791
19:22:34|1.6795
19:22:34|1.6799
19:22:35|1.6802
19:22:37|1.6802
19:22:38|1.6802
19:22:39|1.6802
19:22:40|1.6802
19:22:41|1.6802
19:22:43|1.6802
19:22:43|1.6802
19:22:44|1.6802
19:22:45|1.6792
19:22:46|1.6793
19:22:47|1.6792
19:22:48|1.6792
19:22:49|1.6791
19:22:50|1.6791
19:22:51|1.6791
19:22:52|1.6791
19:22:54|1.6793
19:22:55|1.679
19:22:56|1.6789
19:22:57|1.679
19:22:58|1.679
19:22:59|1.679
19:23:00|1.6789
19:23:01|1.6789
19:23:02|1.6797
19:23:03|1.6799
19:23:04|1.6799
19:23:05|1.6799
19:23:06|1.6802
19:23:07|1.6804
19:23:08|1.6804
19:23:09|1.68
19:23:10|1.68
19:23:12|1.68
19:23:13|1.6797
19:23:13|1.6797
19:23:15|1.6797
19:23:16|1.6796
19:23:16|1.6796
19:23:18|1.6796
19:23:19|1.6796
19:23:20|1.6793
19:23:21|1.6793
19:23:22|1.6791
19:23:23|1.679
19:23:24|1.679
19:23:25|1.6793
19:23:26|1.6793
19:23:27|1.6792
19:23:28|1.6792
19:23:29|1.6791
19:23:30|1.6792
19:23:31|1.6798
19:23:32|1.6794
19:23:33|1.6792
19:23:34|1.6792
19:23:35|1.6793
19:23:36|1.6793
19:23:37|1.6793
19:23:39|1.6792
19:23:40|1.6792
19:23:40|1.6792
19:23:41|1.6792
19:23:43|1.679
19:23:43|1.679
19:23:45|1.6792
19:23:46|1.6793
19:23:47|1.679
19:23:48|1.6787
19:23:49|1.6787
19:23:50|1.6787
19:23:51|1.6791
19:23:52|1.6791
19:23:53|1.679
19:23:53|1.6791
19:23:54|1.6791
19:23:56|1.6791
19:23:58|1.6791
19:23:58|1.6791
19:24:00|1.6791
19:24:01|1.6795
19:24:02|1.6794
19:24:02|1.6792
19:24:03|1.6792
19:24:05|1.6792
19:24:05|1.6792
19:24:07|1.679
19:24:08|1.6791
19:24:08|1.6791
19:24:09|1.6792
19:24:10|1.6793
19:24:12|1.6793
19:24:13|1.6792
19:24:14|1.6792
19:24:15|1.6792
19:24:16|1.6792
19:24:18|1.6792
19:24:18|1.6786
19:24:20|1.6786
19:24:21|1.6786
19:24:23|1.6783
19:24:23|1.6776
19:24:25|1.6776
19:24:25|1.6776
19:24:27|1.6773
19:24:27|1.6774
19:24:29|1.6774
19:24:30|1.6773
19:24:31|1.6773
19:24:33|1.6773
19:24:33|1.6773
19:24:34|1.6773
19:24:35|1.6773
19:24:36|1.6773
19:24:38|1.6773
19:24:39|1.6773
19:24:41|1.6773
19:24:42|1.6774
19:24:43|1.6774
19:24:43|1.6774
19:24:45|1.6774
19:24:46|1.6774
19:24:47|1.6775
19:24:48|1.6775
19:24:48|1.6776
19:24:50|1.6776
19:24:51|1.6775
19:24:52|1.6776
19:24:53|1.6782
19:24:54|1.6783
19:24:55|1.6783
19:24:56|1.6783
19:24:57|1.6783
19:24:58|1.6783
19:24:59|1.6783
19:25:00|1.6783
19:25:02|1.6783
19:25:03|1.6786
19:25:04|1.6786
19:25:06|1.6788
19:25:07|1.6786
19:25:08|1.6788
19:25:09|1.6787
19:25:11|1.6792
19:25:11|1.6791
19:25:12|1.6791
19:25:14|1.6787
19:25:15|1.6786
19:25:16|1.6786
19:25:17|1.6785
19:25:17|1.6786
19:25:20|1.6791
19:25:21|1.6791
19:25:22|1.6791
19:25:23|1.6791
19:25:24|1.6791
19:25:25|1.6791
19:25:26|1.6791
19:25:27|1.6784
19:25:28|1.678
19:25:29|1.6782
19:25:30|1.6782
19:25:31|1.6783
19:25:32|1.6783
19:25:33|1.6783
19:25:34|1.6783
19:25:35|1.6783
19:25:36|1.6783
19:25:37|1.6783
19:25:38|1.6783
19:25:39|1.6783
19:25:41|1.6785
19:25:41|1.6788
19:25:43|1.6788
19:25:43|1.6788
19:25:45|1.6788
19:25:46|1.6788
19:25:47|1.6794
19:25:48|1.679
19:25:49|1.679
19:25:50|1.679
19:25:51|1.679
19:25:52|1.6785
19:25:53|1.6785
19:25:54|1.6786
19:25:56|1.6786
19:25:58|1.6785
19:25:59|1.6785
19:26:00|1.6783
19:26:01|1.6783
19:26:02|1.6773
19:26:04|1.6773
19:26:05|1.6772
19:26:06|1.6774
19:26:07|1.6774
19:26:08|1.6772
19:26:09|1.6768
19:26:10|1.6765
19:26:11|1.6764
19:26:12|1.6762
19:26:13|1.676
19:26:14|1.6758
19:26:16|1.6757
19:26:16|1.6758
19:26:17|1.6752
19:26:19|1.6753
19:26:20|1.6753
19:26:21|1.6754
19:26:21|1.6754
19:26:22|1.6753
19:26:24|1.6753
19:26:25|1.6753
19:26:26|1.6757
19:26:27|1.6757
19:26:28|1.6759
19:26:29|1.6759
19:26:30|1.6759
19:26:31|1.6757
19:26:32|1.6757
19:26:32|1.6757
19:26:34|1.6757
19:26:35|1.6757
19:26:35|1.6757
19:26:37|1.6756
19:26:38|1.6756
19:26:39|1.6757
19:26:40|1.6757
19:26:41|1.6757
19:26:42|1.6756
19:26:44|1.6756
19:26:44|1.6751
19:26:45|1.6751
19:26:47|1.6751
19:26:47|1.6751
19:26:49|1.675
19:26:50|1.675
19:26:50|1.6752
19:26:51|1.6752
19:26:52|1.6745
19:26:53|1.6746
19:26:55|1.6745
19:26:56|1.6746
19:26:56|1.6746
19:26:58|1.6742
19:26:58|1.6742
19:27:00|1.6738
19:27:02|1.6743
19:27:02|1.6741
19:27:04|1.6741
19:27:05|1.6739
19:27:05|1.6739
19:27:07|1.6739
19:27:08|1.6739
19:27:10|1.6737
19:27:10|1.6737
19:27:11|1.6731
19:27:13|1.6733
19:27:14|1.6733
19:27:15|1.6733
19:27:16|1.6733
19:27:17|1.6732
19:27:18|1.6732
19:27:19|1.6732
19:27:20|1.6733
19:27:21|1.6743
19:27:22|1.6749
19:27:23|1.6748
19:27:24|1.6748
19:27:26|1.6739
19:27:27|1.6739
19:27:28|1.6739
19:27:29|1.6732
19:27:30|1.6732
19:27:31|1.6732
19:27:32|1.6729
19:27:34|1.6726
19:27:35|1.6724
19:27:36|1.6724
19:27:37|1.6723
19:27:37|1.6723
19:27:39|1.672
19:27:40|1.6719
19:27:41|1.6714
19:27:42|1.6702
19:27:43|1.6701
19:27:44|1.6702
19:27:45|1.67
19:27:46|1.67
19:27:47|1.6697
19:27:48|1.6694
19:27:49|1.6694
19:27:50|1.6693
19:27:51|1.6693
19:27:52|1.6693
19:27:53|1.6697
19:27:54|1.6694
19:27:55|1.6694
19:27:56|1.6694
19:27:57|1.6694
19:27:58|1.6693
19:27:59|1.6693
19:28:00|1.6694
19:28:01|1.6701
19:28:03|1.67
19:28:04|1.6701
19:28:05|1.67
19:28:06|1.67
19:28:06|1.6699
19:28:08|1.6699
19:28:09|1.67
19:28:10|1.6701
19:28:11|1.6694
19:28:12|1.6694
19:28:13|1.6692
19:28:14|1.6692
19:28:15|1.6693
19:28:16|1.6693
19:28:17|1.6693
19:28:18|1.6693
19:28:20|1.6693
19:28:21|1.6688
19:28:22|1.6687
19:28:23|1.668
19:28:25|1.668
19:28:25|1.668
19:28:27|1.668
19:28:28|1.668
19:28:29|1.6674
19:28:30|1.6676
19:28:31|1.6676
19:28:31|1.6675
19:28:33|1.6669
19:28:34|1.6671
19:28:35|1.6679
19:28:36|1.6679
19:28:37|1.668
19:28:38|1.6678
19:28:39|1.6676
19:28:39|1.6676
19:28:41|1.6663
19:28:42|1.6664
19:28:43|1.6665
19:28:44|1.6664
19:28:45|1.6664
19:28:47|1.6657
19:28:48|1.6654
19:28:48|1.6655
19:28:50|1.6654
19:28:51|1.6654
19:28:51|1.6654
19:28:52|1.6654
19:28:53|1.6654
19:28:54|1.6655
19:28:55|1.6655
19:28:56|1.6656
19:28:58|1.6656
19:28:59|1.6656
19:29:00|1.6658
19:29:00|1.6666
19:29:02|1.6666
19:29:02|1.6663
19:29:04|1.6663
19:29:05|1.6663
19:29:06|1.6656
19:29:07|1.6656
19:29:08|1.6656
19:29:09|1.6655
19:29:10|1.6643
19:29:11|1.6638
19:29:12|1.6632
19:29:13|1.6633
19:29:14|1.6631
19:29:16|1.6644
19:29:16|1.6652
19:29:18|1.6654
19:29:20|1.6647
19:29:20|1.6647
19:29:22|1.6647
19:29:22|1.6647
19:29:23|1.6647
19:29:24|1.6654
19:29:26|1.665
19:29:27|1.6652
19:29:28|1.6644
19:29:29|1.6652
19:29:30|1.6651
19:29:31|1.6648
19:29:32|1.6648
19:29:33|1.6648
19:29:34|1.6648
19:29:35|1.6643
19:29:36|1.6643
19:29:37|1.6643
19:29:38|1.6643
19:29:39|1.6643
19:29:41|1.6651
19:29:42|1.6652
19:29:42|1.6652
19:29:43|1.6652
19:29:45|1.6652
19:29:46|1.6653
19:29:47|1.6655
19:29:47|1.6655
19:29:49|1.667
19:29:49|1.6671
19:29:51|1.6667
19:29:51|1.6669
19:29:52|1.6662
19:29:53|1.6652
19:29:55|1.6652
19:29:56|1.6652
19:29:57|1.6658
19:29:58|1.665
19:29:59|1.6651
19:30:00|1.6649
19:30:00|1.6646
19:30:02|1.6646
19:30:04|1.6641
19:30:04|1.664
19:30:06|1.6648
19:30:06|1.6646
19:30:08|1.6645
19:30:09|1.6643
19:30:10|1.664
19:30:11|1.6641
19:30:13|1.6645
19:30:14|1.6645
19:30:14|1.6652
19:30:15|1.6655
19:30:16|1.6655
19:30:18|1.6657
19:30:19|1.6657
19:30:20|1.6656
19:30:21|1.667
19:30:22|1.667
19:30:23|1.667
19:30:24|1.6668
19:30:25|1.6668
19:30:26|1.6672
19:30:27|1.6672
19:30:28|1.667
19:30:29|1.667
19:30:30|1.6675
19:30:31|1.6672
19:30:32|1.6674
19:30:33|1.6674
19:30:34|1.6681
19:30:35|1.6682
19:30:37|1.6682
19:30:37|1.6684
19:30:39|1.6686
19:30:39|1.6692
19:30:40|1.6692
19:30:41|1.6692
19:30:42|1.6692
19:30:44|1.6695
19:30:45|1.6696
19:30:46|1.6693
19:30:46|1.6693
19:30:48|1.6693
19:30:49|1.6693
19:30:49|1.6692
19:30:50|1.6698
19:30:51|1.6691
19:30:52|1.6691
19:30:53|1.6685
19:30:55|1.6698
19:30:56|1.6698
19:30:56|1.6697
19:30:57|1.6697
19:30:58|1.6697
19:30:59|1.6693
19:31:00|1.6693
19:31:02|1.6694
19:31:03|1.6696
19:31:04|1.6703
19:31:05|1.6703
19:31:06|1.6703
19:31:07|1.6703
19:31:08|1.6703
19:31:10|1.6703
19:31:11|1.6703
19:31:12|1.6701
19:31:13|1.6704
19:31:13|1.6706
19:31:15|1.6706
19:31:16|1.6702
19:31:17|1.6698
19:31:18|1.6697
19:31:19|1.6697
19:31:20|1.6695
19:31:21|1.6697
19:31:22|1.6701
19:31:23|1.6703
19:31:24|1.6703
19:31:25|1.6703
19:31:26|1.6699
19:31:28|1.6699
19:31:28|1.6699
19:31:29|1.6696
19:31:30|1.6687
19:31:32|1.6684
19:31:32|1.6686
19:31:33|1.6684
19:31:35|1.6684
19:31:35|1.668
19:31:36|1.6685
19:31:37|1.6685
19:31:38|1.6685
19:31:39|1.6685
19:31:40|1.6687
19:31:41|1.6687
19:31:42|1.6687
19:31:45|1.6691
19:31:46|1.6692
19:31:46|1.6692
19:31:47|1.6692
19:31:48|1.6692
19:31:50|1.6691
19:31:51|1.669
19:31:52|1.6685
19:31:52|1.6695
19:31:54|1.6695
19:31:54|1.6697
19:31:56|1.669
19:31:57|1.669
19:31:57|1.6687
19:31:59|1.6691
19:31:59|1.6691
19:32:00|1.6691
19:32:02|1.6691
19:32:03|1.6691
19:32:04|1.669
19:32:05|1.6688
19:32:06|1.6686
19:32:07|1.6686
19:32:08|1.6688
19:32:09|1.6688
19:32:10|1.6686
19:32:11|1.6686
19:32:13|1.6683
19:32:14|1.6684
19:32:15|1.6685
19:32:16|1.6685
19:32:17|1.6682
19:32:18|1.6682
19:32:19|1.6682
19:32:20|1.6682
19:32:21|1.6682
19:32:22|1.6685
19:32:23|1.6691
19:32:25|1.6691
19:32:25|1.6691
19:32:26|1.6691
19:32:28|1.6691
19:32:29|1.6695
19:32:29|1.67
19:32:31|1.67
19:32:31|1.6703
19:32:32|1.6706
19:32:34|1.6709
19:32:34|1.6709
19:32:36|1.6709
19:32:36|1.6709
19:32:38|1.6715
19:32:39|1.6717
19:32:39|1.6724
19:32:41|1.6719
19:32:43|1.6727
19:32:44|1.6729
19:32:45|1.6728
19:32:45|1.6729
19:32:47|1.6732
19:32:48|1.6732
19:32:49|1.6732
19:32:50|1.6732
19:32:51|1.6724
19:32:52|1.6713
19:32:53|1.6712
19:32:54|1.6708
19:32:55|1.6709
19:32:56|1.6711
19:32:57|1.6711
19:32:58|1.6711
19:32:59|1.6711
19:33:00|1.671
19:33:01|1.671
19:33:02|1.671
19:33:03|1.671
19:33:04|1.6709
19:33:05|1.6709
19:33:06|1.6712
19:33:07|1.6712
19:33:08|1.6714
19:33:09|1.6714
19:33:10|1.6716
19:33:11|1.6716
19:33:12|1.6717
19:33:13|1.6717
19:33:14|1.6721
19:33:15|1.6725
19:33:17|1.672
19:33:18|1.672
19:33:19|1.6718
19:33:20|1.6718
19:33:21|1.6719
19:33:22|1.6724
19:33:22|1.6724
19:33:24|1.6723
19:33:24|1.6723
19:33:25|1.6723
19:33:26|1.6717
19:33:27|1.6717
19:33:28|1.6714
19:33:29|1.671
19:33:30|1.671
19:33:31|1.6714
19:33:32|1.6716
19:33:34|1.6716
19:33:34|1.6716
19:33:35|1.6726
19:33:37|1.6726
19:33:37|1.6726
19:33:38|1.6715
19:33:40|1.6713
19:33:42|1.6713
19:33:42|1.6717
19:33:44|1.6717
19:33:44|1.6717
19:33:46|1.6718
19:33:48|1.672
19:33:48|1.672
19:33:49|1.672
19:33:51|1.672
19:33:52|1.6725
19:33:52|1.6725
19:33:54|1.6716
19:33:55|1.6715
19:33:56|1.6718
19:33:57|1.6718
19:33:57|1.6718
19:33:59|1.6716
19:34:00|1.6716
19:34:01|1.671
19:34:02|1.6708
19:34:03|1.6708
19:34:03|1.6708
19:34:06|1.6709
19:34:06|1.671
19:34:08|1.671
19:34:09|1.671
19:34:10|1.672
19:34:10|1.6719
19:34:12|1.6717
19:34:13|1.6717
19:34:14|1.6716
19:34:15|1.6716
19:34:15|1.6714
19:34:16|1.6712
19:34:18|1.6708
19:34:18|1.6708
19:34:20|1.671
19:34:21|1.671
19:34:22|1.6709
19:34:23|1.6709
19:34:24|1.671
19:34:25|1.671
19:34:26|1.6713
19:34:27|1.6716
19:34:28|1.6716
19:34:29|1.6716
19:34:30|1.6716
19:34:31|1.6717
19:34:32|1.6717
19:34:33|1.6717
19:34:34|1.6716
19:34:35|1.6715
19:34:36|1.6716
19:34:37|1.6716
19:34:38|1.6716
19:34:39|1.6716
19:34:40|1.6718
19:34:41|1.6718
19:34:42|1.6714
19:34:43|1.6714
19:34:45|1.6714
19:34:46|1.6714
19:34:47|1.6714
19:34:49|1.6714
19:34:50|1.6717
19:34:51|1.6708
19:34:52|1.6706
19:34:52|1.6706
19:34:54|1.6703
19:34:55|1.6703
19:34:56|1.6704
19:34:57|1.6704
19:34:58|1.6704
19:34:59|1.6704
19:35:00|1.6718
19:35:01|1.671
19:35:02|1.6709
19:35:03|1.6708
19:35:04|1.6715
19:35:06|1.6717
19:35:07|1.6723
19:35:08|1.6723
19:35:09|1.6723
19:35:10|1.6723
19:35:12|1.6723
19:35:13|1.6724
19:35:13|1.6724
19:35:14|1.6722
19:35:15|1.6722
19:35:16|1.6722
19:35:17|1.6719
19:35:19|1.6716
19:35:20|1.6716
19:35:21|1.6716
19:35:22|1.6716
19:35:23|1.6716
19:35:23|1.6716
19:35:25|1.6712
19:35:26|1.6712
19:35:27|1.6712
19:35:27|1.6712
19:35:29|1.6708
19:35:29|1.6716
19:35:31|1.6716
19:35:32|1.6714
19:35:33|1.6714
19:35:34|1.6707
19:35:35|1.6708
19:35:36|1.6708
19:35:37|1.6708
19:35:38|1.6712
19:35:40|1.6711
19:35:40|1.6711
19:35:41|1.6708
19:35:42|1.6711
19:35:43|1.6711
19:35:45|1.6715
19:35:46|1.6722
19:35:47|1.672
19:35:49|1.6702
19:35:49|1.6702
19:35:50|1.6709
19:35:51|1.6712
19:35:52|1.671
19:35:53|1.671
19:35:55|1.6703
19:35:56|1.6703
19:35:57|1.6706
19:35:58|1.6706
19:35:58|1.6706
19:36:00|1.6706
19:36:01|1.6706
19:36:01|1.67
19:36:03|1.6701
19:36:04|1.67
19:36:05|1.6699
19:36:06|1.6699
19:36:07|1.6704
19:36:09|1.6706
19:36:09|1.6706
19:36:10|1.6706
19:36:12|1.6706
19:36:13|1.6706
19:36:14|1.6707
19:36:15|1.6702
19:36:16|1.6702
19:36:17|1.6702
19:36:18|1.6702
19:36:19|1.6701
19:36:21|1.6702
19:36:21|1.6702
19:36:22|1.67
19:36:23|1.6699
19:36:24|1.6694
19:36:25|1.6701
19:36:26|1.6701
19:36:28|1.6702
19:36:29|1.6702
19:36:30|1.6702
19:36:30|1.6699
19:36:31|1.6699
19:36:32|1.6699
19:36:33|1.67
19:36:35|1.6702
19:36:36|1.6703
19:36:36|1.6703
19:36:38|1.6704
19:36:38|1.6703
19:36:39|1.6704
19:36:40|1.6705
19:36:41|1.671
19:36:43|1.6712
19:36:43|1.6712
19:36:44|1.6713
19:36:45|1.6713
19:36:47|1.6713
19:36:48|1.6707
19:36:49|1.6705
19:36:50|1.6705
19:36:51|1.6706
19:36:52|1.6706
19:36:53|1.6706
19:36:54|1.6704
19:36:55|1.67
19:36:56|1.6696
19:36:57|1.6701
19:36:57|1.6702
19:36:59|1.6711
19:37:00|1.6705
19:37:01|1.6705
19:37:02|1.6703
19:37:03|1.6703
19:37:04|1.6703
19:37:05|1.6704
19:37:07|1.6706
19:37:08|1.6708
19:37:09|1.6706
19:37:10|1.6706
19:37:11|1.6706
19:37:12|1.6704
19:37:13|1.6704
19:37:14|1.6707
19:37:16|1.6703
19:37:17|1.6703
19:37:18|1.67
19:37:19|1.6696
19:37:20|1.6696
19:37:21|1.6696
19:37:22|1.6696
19:37:23|1.6696
19:37:24|1.6695
19:37:25|1.6693
19:37:26|1.6687
19:37:27|1.6689
19:37:28|1.6689
19:37:29|1.6689
19:37:30|1.6687
19:37:32|1.6689
19:37:32|1.6689
19:37:34|1.6689
19:37:35|1.6686
19:37:35|1.6683
19:37:36|1.6679
19:37:38|1.6671
19:37:38|1.6668
19:37:40|1.6676
19:37:40|1.6673
19:37:42|1.6673
19:37:42|1.6674
19:37:43|1.6671
19:37:45|1.6671
19:37:45|1.6671
19:37:47|1.6671
19:37:48|1.6674
19:37:50|1.6681
19:37:51|1.6686
19:37:52|1.6678
19:37:52|1.6678
19:37:53|1.6678
19:37:55|1.6677
19:37:56|1.6674
19:37:57|1.6675
19:37:58|1.6675
19:38:00|1.6675
19:38:01|1.6675
19:38:01|1.6679
19:38:02|1.6679
19:38:03|1.6686
19:38:04|1.6686
19:38:06|1.6686
19:38:07|1.6686
19:38:07|1.6686
19:38:08|1.6692
19:38:11|1.6691
19:38:11|1.6694
19:38:12|1.6695
19:38:14|1.6695
19:38:14|1.6704
19:38:16|1.6705
19:38:17|1.6705
19:38:18|1.6705
19:38:20|1.6705
19:38:21|1.6705
19:38:21|1.6712
19:38:23|1.6712
19:38:24|1.6711
19:38:25|1.6711
19:38:25|1.6711
19:38:26|1.6711
19:38:28|1.6702
19:38:28|1.6703
19:38:30|1.6706
19:38:30|1.6706
19:38:31|1.6702
19:38:32|1.6701
19:38:34|1.6699
19:38:35|1.6699
19:38:36|1.6691
19:38:36|1.6686
19:38:38|1.6686
19:38:38|1.6686
19:38:40|1.6687
19:38:41|1.6687
19:38:41|1.6687
19:38:43|1.6697
19:38:43|1.6705
19:38:45|1.6705
19:38:46|1.6705
19:38:47|1.6705
19:38:48|1.6705
19:38:49|1.6705
19:38:51|1.6705
19:38:52|1.6695
19:38:53|1.6696
19:38:54|1.6696
19:38:54|1.6696
19:38:55|1.6696
19:38:57|1.6706
19:38:58|1.6708
19:38:59|1.6708
19:38:59|1.6709
19:39:00|1.6706
19:39:02|1.6708
19:39:03|1.6706
19:39:04|1.6706
19:39:05|1.6706
19:39:06|1.6711
19:39:08|1.6714
19:39:08|1.6714
19:39:10|1.6706
19:39:11|1.6703
19:39:12|1.6703
19:39:13|1.6703
19:39:14|1.6707
19:39:15|1.6707
19:39:16|1.6708
19:39:17|1.6708
19:39:18|1.6702
19:39:19|1.6701
19:39:20|1.6701
19:39:21|1.6704
19:39:22|1.6705
19:39:23|1.671
19:39:24|1.671
19:39:25|1.6709
19:39:26|1.6709
19:39:27|1.6709
19:39:28|1.6709
19:39:30|1.6709
19:39:31|1.6706
19:39:32|1.6714
19:39:32|1.671
19:39:33|1.671
19:39:34|1.67
19:39:36|1.6699
19:39:36|1.6689
19:39:37|1.6689
19:39:39|1.6687
19:39:40|1.6682
19:39:40|1.6684
19:39:41|1.6684
19:39:43|1.6684
19:39:44|1.6684
19:39:44|1.6684
19:39:45|1.6684
19:39:47|1.6681
19:39:48|1.6679
19:39:49|1.668
19:39:51|1.668
19:39:52|1.668
19:39:53|1.668
19:39:54|1.668
19:39:55|1.6681
19:39:56|1.6681
19:39:57|1.6685
19:39:58|1.669
19:39:59|1.669
19:40:01|1.6681
19:40:01|1.668
19:40:03|1.668
19:40:03|1.668
19:40:05|1.6671
19:40:05|1.6671
19:40:06|1.6672
19:40:08|1.6671
19:40:09|1.6676
19:40:09|1.6676
19:40:11|1.668
19:40:11|1.6674
19:40:12|1.6671
19:40:14|1.6672
19:40:15|1.6678
19:40:16|1.6678
19:40:17|1.6678
19:40:18|1.6678
19:40:20|1.6678
19:40:21|1.6677
19:40:22|1.6673
19:40:23|1.6673
19:40:24|1.6673
19:40:25|1.6673
19:40:26|1.6673
19:40:27|1.6673
19:40:28|1.6679
19:40:29|1.6681
19:40:31|1.669
19:40:32|1.669
19:40:32|1.669
19:40:34|1.6691
19:40:34|1.6691
19:40:36|1.6697
19:40:36|1.6694
19:40:38|1.6695
19:40:38|1.6693
19:40:40|1.6681
19:40:41|1.668
19:40:42|1.668
19:40:43|1.6675
19:40:44|1.6675
19:40:45|1.6675
19:40:46|1.6675
19:40:47|1.6672
19:40:48|1.6672
19:40:49|1.6672
19:40:51|1.6673
19:40:51|1.6673
19:40:52|1.6673
19:40:54|1.6673
19:40:55|1.6673
19:40:56|1.6671
19:40:56|1.667
19:40:58|1.667
19:40:59|1.6671
19:41:01|1.6671
19:41:01|1.6672
19:41:02|1.6672
19:41:03|1.6673
19:41:05|1.6673
19:41:06|1.6673
19:41:07|1.6671
19:41:08|1.6671
19:41:08|1.6671
19:41:09|1.6671
19:41:11|1.6671
19:41:11|1.6671
19:41:14|1.6671
19:41:15|1.6671
19:41:16|1.6671
19:41:17|1.6671
19:41:18|1.6671
19:41:19|1.6668
19:41:20|1.6665
19:41:21|1.6663
19:41:23|1.6663
19:41:23|1.667
19:41:24|1.667
19:41:25|1.667
19:41:27|1.6666
19:41:27|1.6662
19:41:29|1.6662
19:41:30|1.6662
19:41:31|1.6662
19:41:31|1.6662
19:41:34|1.6656
19:41:35|1.6657
19:41:36|1.6657
19:41:37|1.6657
19:41:37|1.6658
19:41:38|1.6658
19:41:39|1.6658
19:41:40|1.6656
19:41:42|1.6656
19:41:42|1.6651
19:41:43|1.6651
19:41:44|1.665
19:41:45|1.6646
19:41:46|1.6642
19:41:47|1.664
19:41:49|1.6626
19:41:50|1.6627
19:41:51|1.6624
19:41:52|1.6621
19:41:53|1.6623
19:41:54|1.6622
19:41:55|1.6621
19:41:56|1.6621
19:41:57|1.6621
19:41:58|1.662
19:41:59|1.662
19:42:01|1.6635
19:42:02|1.6635
19:42:02|1.6635
19:42:05|1.6635
19:42:06|1.6632
19:42:06|1.6627
19:42:07|1.6626
19:42:09|1.6626
19:42:09|1.6628
19:42:11|1.6628
19:42:11|1.6629
19:42:13|1.663
19:42:14|1.663
19:42:15|1.6632
19:42:17|1.6629
19:42:18|1.6627
19:42:19|1.6623
19:42:20|1.6624
19:42:21|1.6624
19:42:23|1.6624
19:42:24|1.6619
19:42:25|1.6624
19:42:26|1.6624
19:42:26|1.6627
19:42:28|1.6628
19:42:29|1.6625
19:42:30|1.663
19:42:30|1.6626
19:42:31|1.6626
19:42:33|1.6624
19:42:34|1.6619
19:42:35|1.6621
19:42:36|1.6622
19:42:37|1.6622
19:42:38|1.6622
19:42:39|1.6622
19:42:40|1.6622
19:42:41|1.6622
19:42:42|1.662
19:42:43|1.6619
19:42:45|1.6619
19:42:46|1.6642
19:42:46|1.6642
19:42:47|1.6643
19:42:49|1.6643
19:42:50|1.6643
19:42:51|1.6633
19:42:51|1.6633
19:42:52|1.6633
19:42:53|1.6629
19:42:55|1.6629
19:42:56|1.6629
19:42:56|1.6624
19:42:58|1.6622
19:42:58|1.6622
19:42:59|1.6622
19:43:01|1.6619
19:43:02|1.6616
19:43:02|1.6612
19:43:04|1.6611
19:43:04|1.6613
19:43:06|1.6611
19:43:07|1.6611
19:43:08|1.6611
19:43:09|1.6612
19:43:10|1.6612
19:43:11|1.6612
19:43:11|1.6611
19:43:13|1.661
19:43:14|1.661
19:43:15|1.6614
19:43:16|1.6614
19:43:17|1.6614
19:43:19|1.6614
19:43:19|1.6615
19:43:21|1.6615
19:43:21|1.6612
19:43:23|1.6613
19:43:24|1.661
19:43:25|1.661
19:43:26|1.661
19:43:27|1.6611
19:43:28|1.6601
19:43:29|1.6602
19:43:30|1.6602
19:43:31|1.6591
19:43:32|1.659
19:43:33|1.6586
19:43:34|1.6586
19:43:35|1.6587
19:43:36|1.6585
19:43:37|1.6585
19:43:38|1.6582
19:43:39|1.6578
19:43:40|1.6574
19:43:41|1.6561
19:43:42|1.656
19:43:43|1.6554
19:43:44|1.6547
19:43:45|1.6545
19:43:46|1.6482
19:43:47|1.6504
19:43:48|1.6506
19:43:49|1.6498
19:43:51|1.65
19:43:52|1.6485
19:43:52|1.6476
19:43:54|1.6484
19:43:54|1.6485
19:43:56|1.6486
19:43:57|1.6472
19:43:58|1.6467
19:43:59|1.6479
19:44:00|1.6476
19:44:02|1.6473
19:44:02|1.647
19:44:03|1.6479
19:44:05|1.6494
19:44:05|1.6504
19:44:06|1.6499
19:44:08|1.6513
19:44:09|1.6524
19:44:09|1.6524
19:44:10|1.6525
19:44:12|1.6531
19:44:12|1.653
19:44:14|1.6531
19:44:15|1.6521
19:44:16|1.6516
19:44:17|1.6533
19:44:18|1.653
19:44:19|1.6531
19:44:20|1.6527
19:44:21|1.6532
19:44:22|1.6529
19:44:23|1.6529
19:44:24|1.6527
19:44:25|1.6526
19:44:26|1.6527
19:44:27|1.6508
19:44:28|1.6508
19:44:29|1.6507
19:44:30|1.6505
19:44:31|1.6505
19:44:33|1.6505
19:44:38|1.6518
19:44:38|1.6518
19:44:40|1.652
19:44:40|1.653
19:44:42|1.652
19:44:42|1.6521
19:44:44|1.6521
19:44:45|1.6522
19:44:46|1.6522
19:44:46|1.6522
19:44:47|1.6522
19:44:48|1.6529
19:44:49|1.6534
19:44:51|1.6533
19:44:51|1.6533
19:44:52|1.6533
19:44:53|1.6533
19:44:55|1.6535
19:44:56|1.6534
19:44:57|1.6534
19:44:59|1.6536
19:45:00|1.6536
19:45:01|1.6541
19:45:02|1.6521
19:45:03|1.6521
19:45:05|1.6519
19:45:05|1.6521
19:45:06|1.6521
19:45:07|1.6524
19:45:09|1.6527
19:45:09|1.6523
19:45:10|1.6518
19:45:12|1.6518
19:45:12|1.652
19:45:14|1.6517
19:45:14|1.6517
19:45:17|1.6519
19:45:17|1.6513
19:45:18|1.6513
19:45:19|1.6507
19:45:21|1.6509
19:45:22|1.6513
19:45:23|1.6513
19:45:24|1.6522
19:45:25|1.6516
19:45:26|1.6516
19:45:27|1.6509
19:45:28|1.6509
19:45:29|1.6509
19:45:30|1.6507
19:45:31|1.6501
19:45:32|1.6507
19:45:33|1.6514
19:45:34|1.6514
19:45:35|1.6505
19:45:36|1.6508
19:45:37|1.6508
19:45:38|1.6508
19:45:39|1.6508
19:45:41|1.6512
19:45:42|1.6519
19:45:43|1.6516
19:45:44|1.6518
19:45:45|1.6518
19:45:46|1.6514
19:45:47|1.6507
19:45:49|1.6494
19:45:50|1.6499
19:45:50|1.6492
19:45:51|1.6492
19:45:53|1.6492
19:45:54|1.6492
19:45:54|1.6484
19:45:55|1.6485
19:45:57|1.6468
19:45:58|1.6468
19:45:59|1.6472
19:46:01|1.6468
19:46:01|1.6463
19:46:03|1.6458
19:46:04|1.6474
19:46:05|1.6478
19:46:07|1.6477
19:46:08|1.648
19:46:09|1.6492
19:46:10|1.65
19:46:11|1.6494
19:46:11|1.6503
19:46:13|1.6516
19:46:14|1.6518
19:46:15|1.6524
19:46:16|1.6526
19:46:17|1.6533
19:46:19|1.6538
19:46:19|1.6539
19:46:20|1.6542
19:46:21|1.6539
19:46:22|1.6542
19:46:24|1.6543
19:46:25|1.6541
19:46:25|1.6528
19:46:27|1.6537
19:46:28|1.654
19:46:29|1.6538
19:46:30|1.6538
19:46:30|1.6542
19:46:32|1.6546
19:46:33|1.6549
19:46:34|1.6549
19:46:35|1.6549
19:46:36|1.6549
19:46:37|1.6533
19:46:38|1.6545
19:46:39|1.6544
19:46:40|1.6544
19:46:40|1.6531
19:46:42|1.6543
19:46:42|1.6545
19:46:44|1.6548
19:46:45|1.6548
19:46:46|1.6546
19:46:47|1.6536
19:46:48|1.6538
19:46:49|1.6539
19:46:50|1.6544
19:46:51|1.6544
19:46:52|1.6547
19:46:53|1.6547
19:46:54|1.6551
19:46:56|1.6555
19:46:56|1.6555
19:46:58|1.6555
19:46:59|1.6555
19:47:00|1.6555
19:47:00|1.6551
19:47:02|1.6548
19:47:03|1.6549
19:47:04|1.6549
19:47:05|1.6553
19:47:06|1.6559
19:47:07|1.6556
19:47:09|1.6552
19:47:10|1.6554
19:47:10|1.6557
19:47:11|1.6557
19:47:13|1.6557
19:47:14|1.6557
19:47:15|1.656
19:47:16|1.6559
19:47:17|1.6556
19:47:18|1.6556
19:47:19|1.6565
19:47:21|1.6563
19:47:21|1.6563
19:47:23|1.6563
19:47:23|1.6548
19:47:25|1.6537
19:47:26|1.6546
19:47:27|1.6548
19:47:28|1.6547
19:47:28|1.6548
19:47:29|1.6548
19:47:31|1.6557
19:47:31|1.6558
19:47:32|1.6558
19:47:34|1.6563
19:47:34|1.6569
19:47:35|1.6569
19:47:36|1.6569
19:47:37|1.6574
19:47:39|1.6573
19:47:39|1.657
19:47:40|1.6568
19:47:42|1.6573
19:47:43|1.6573
19:47:44|1.6572
19:47:45|1.6572
19:47:46|1.6576
19:47:47|1.658
19:47:48|1.6579
19:47:49|1.6585
19:47:51|1.6587
19:47:51|1.6587
19:47:52|1.6587
19:47:54|1.6582
19:47:56|1.6582
19:47:57|1.6582
19:47:57|1.6586
19:47:58|1.6575
19:48:00|1.6564
19:48:01|1.657
19:48:02|1.6567
19:48:03|1.6579
19:48:03|1.6579
19:48:05|1.6579
19:48:07|1.6586
19:48:08|1.6584
19:48:08|1.6584
19:48:09|1.6581
19:48:11|1.6585
19:48:11|1.6585
19:48:12|1.6585
19:48:14|1.6585
19:48:14|1.6585
19:48:15|1.6582
19:48:16|1.6582
19:48:17|1.6581
19:48:18|1.6579
19:48:19|1.6577
19:48:20|1.6567
19:48:22|1.6569
19:48:22|1.6569
19:48:24|1.6569
19:48:25|1.6569
19:48:26|1.6575
19:48:26|1.6575
19:48:27|1.6575
19:48:28|1.658
19:48:29|1.6582
19:48:30|1.6572
19:48:31|1.6576
19:48:32|1.6577
19:48:34|1.6578
19:48:35|1.6578
19:48:35|1.6578
19:48:36|1.6585
19:48:38|1.6589
19:48:38|1.6589
19:48:40|1.6589
19:48:41|1.6594
19:48:42|1.6592
19:48:42|1.6595
19:48:44|1.6595
19:48:45|1.6595
19:48:46|1.6595
19:48:47|1.6595
19:48:48|1.6596
19:48:50|1.6601
19:48:51|1.6602
19:48:51|1.6601
19:48:52|1.6601
19:48:54|1.6601
19:48:54|1.6601
19:48:55|1.6601
19:48:57|1.6601
19:48:58|1.6608
19:48:59|1.6608
19:49:01|1.6601
19:49:02|1.6602
19:49:03|1.6603
19:49:05|1.6603
19:49:06|1.6601
19:49:07|1.6602
19:49:08|1.6598
19:49:09|1.6597
19:49:10|1.6595
19:49:11|1.6593
19:49:12|1.6593
19:49:13|1.6593
19:49:15|1.66
19:49:15|1.6594
19:49:17|1.6591
19:49:18|1.6591
19:49:19|1.6591
19:49:20|1.6599
19:49:21|1.6595
19:49:22|1.6591
19:49:23|1.6591
19:49:24|1.6591
19:49:25|1.6592
19:49:26|1.6593
19:49:27|1.6593
19:49:28|1.6593
19:49:30|1.6599
19:49:31|1.6599
19:49:32|1.6599
19:49:32|1.6599
19:49:33|1.6597
19:49:35|1.6596
19:49:36|1.6592
19:49:37|1.659
19:49:38|1.6582
19:49:39|1.6571
19:49:40|1.658
19:49:41|1.658
19:49:42|1.6575
19:49:43|1.6576
19:49:45|1.6576
19:49:45|1.6579
19:49:47|1.6579
19:49:47|1.6579
19:49:49|1.6583
19:49:51|1.6587
19:49:51|1.6579
19:49:53|1.6573
19:49:54|1.6574
19:49:55|1.6574
19:49:56|1.6574
19:49:57|1.6575
19:49:58|1.6567
19:49:58|1.6565
19:50:00|1.6567
19:50:01|1.6567
19:50:02|1.6567
19:50:03|1.6576
19:50:05|1.6583
19:50:06|1.6582
19:50:07|1.658
19:50:08|1.658
19:50:09|1.658
19:50:10|1.6579
19:50:11|1.6577
19:50:12|1.6575
19:50:13|1.6575
19:50:14|1.6574
19:50:15|1.6574
19:50:16|1.657
19:50:17|1.6581
19:50:18|1.6582
19:50:20|1.6583
19:50:21|1.6585
19:50:22|1.6581
19:50:23|1.6576
19:50:24|1.6576
19:50:25|1.6581
19:50:27|1.6586
19:50:27|1.6586
19:50:28|1.6585
19:50:30|1.6586
19:50:31|1.6586
19:50:32|1.6586
19:50:33|1.659
19:50:34|1.659
19:50:35|1.659
19:50:36|1.6592
19:50:37|1.6591
19:50:38|1.6582
19:50:39|1.6583
19:50:40|1.6584
19:50:41|1.6584
19:50:42|1.6581
19:50:43|1.6581
19:50:44|1.658
19:50:45|1.658
19:50:46|1.6582
19:50:47|1.6582
19:50:48|1.6582
19:50:49|1.6582
19:50:51|1.6583
19:50:52|1.6583
19:50:53|1.6584
19:50:54|1.6595
19:50:55|1.6601
19:50:56|1.6598
19:50:58|1.6597
19:50:58|1.6597
19:51:00|1.6599
19:51:00|1.6599
19:51:02|1.6584
19:51:02|1.6582
19:51:03|1.6589
19:51:04|1.6589
19:51:06|1.6593
19:51:06|1.6593
19:51:08|1.6593
19:51:09|1.6592
19:51:09|1.6585
19:51:11|1.6585
19:51:12|1.6585
19:51:13|1.6585
19:51:15|1.6592
19:51:15|1.6592
19:51:16|1.6592
19:51:18|1.6588
19:51:18|1.6579
19:51:20|1.6578
19:51:20|1.6595
19:51:21|1.6595
19:51:22|1.6593
19:51:23|1.6593
19:51:24|1.6603
19:51:25|1.6603
19:51:26|1.6603
19:51:27|1.6603
19:51:28|1.6605
19:51:29|1.6596
19:51:30|1.6597
19:51:31|1.6597
19:51:32|1.6597
19:51:34|1.6599
19:51:34|1.6599
19:51:36|1.6596
19:51:37|1.6596
19:51:38|1.6596
19:51:39|1.6596
19:51:40|1.66
19:51:41|1.6602
19:51:42|1.6602
19:51:43|1.6589
19:51:43|1.6581
19:51:45|1.6581
19:51:46|1.6583
19:51:46|1.6583
19:51:48|1.6583
19:51:49|1.6582
19:51:50|1.6587
19:51:52|1.6587
19:51:52|1.6586
19:51:54|1.6587
19:51:55|1.6587
19:51:55|1.6584
19:51:57|1.6584
19:51:58|1.6588
19:51:59|1.6588
19:52:00|1.6587
19:52:01|1.6587
19:52:02|1.6587
19:52:02|1.6587
19:52:04|1.6587
19:52:05|1.6587
19:52:06|1.6587
19:52:07|1.6587
19:52:08|1.6587
19:52:10|1.6578
19:52:11|1.6588
19:52:11|1.6588
19:52:12|1.6601
19:52:14|1.6604
19:52:15|1.6604
19:52:16|1.6604
19:52:16|1.6604
19:52:18|1.6604
19:52:19|1.6604
19:52:20|1.6606
19:52:21|1.6608
19:52:22|1.6608
19:52:23|1.6607
19:52:24|1.6609
19:52:25|1.661
19:52:26|1.661
19:52:27|1.661
19:52:28|1.661
19:52:29|1.661
19:52:30|1.6609
19:52:31|1.6609
19:52:32|1.6611
19:52:33|1.6611
19:52:34|1.6611
19:52:35|1.6611
19:52:36|1.6613
19:52:37|1.6614
19:52:38|1.6614
19:52:39|1.6613
19:52:40|1.6613
19:52:41|1.6613
19:52:42|1.6613
19:52:43|1.6609
19:52:44|1.6609
19:52:45|1.6609
19:52:46|1.661
19:52:48|1.661
19:52:48|1.661
19:52:50|1.661
19:52:50|1.661
19:52:52|1.6612
19:52:54|1.6611
19:52:55|1.6611
19:52:56|1.6602
19:52:57|1.6599
19:52:57|1.6599
19:52:59|1.6599
19:53:00|1.6599
19:53:01|1.6601
19:53:02|1.66
19:53:03|1.66
19:53:04|1.6599
19:53:05|1.6599
19:53:06|1.6599
19:53:07|1.6603
19:53:08|1.6607
19:53:09|1.6607
19:53:10|1.6607
19:53:12|1.6607
19:53:13|1.6605
19:53:15|1.6605
19:53:15|1.6605
19:53:16|1.6605
19:53:17|1.6608
19:53:19|1.6608
19:53:20|1.6608
19:53:21|1.6608
19:53:22|1.6608
19:53:22|1.6608
19:53:24|1.6611
19:53:24|1.6612
19:53:25|1.6613
19:53:26|1.6613
19:53:27|1.6618
19:53:28|1.6621
19:53:29|1.6617
19:53:31|1.6617
19:53:31|1.6624
19:53:33|1.6624
19:53:33|1.6622
19:53:34|1.6622
19:53:36|1.6622
19:53:36|1.6617
19:53:38|1.6621
19:53:38|1.6623
19:53:39|1.6623
19:53:41|1.6623
19:53:41|1.6623
19:53:42|1.6623
19:53:44|1.6622
19:53:44|1.6627
19:53:45|1.6624
19:53:46|1.6623
19:53:48|1.6624
19:53:49|1.6624
19:53:49|1.6624
19:53:50|1.6624
19:53:52|1.6624
19:53:53|1.6625
19:53:55|1.6623
19:53:56|1.6623
19:53:57|1.6623
19:53:57|1.6621
19:53:59|1.6621
19:54:00|1.6621
19:54:01|1.6618
19:54:02|1.6618
19:54:03|1.6622
19:54:05|1.6618
19:54:05|1.6618
19:54:07|1.6615
19:54:08|1.6615
19:54:08|1.6615
19:54:09|1.6612
19:54:10|1.6608
19:54:12|1.6607
19:54:12|1.6607
19:54:14|1.6607
19:54:15|1.6607
19:54:15|1.6609
19:54:17|1.6609
19:54:18|1.6609
19:54:18|1.6625
19:54:19|1.663
19:54:21|1.6628
19:54:21|1.6617
19:54:22|1.6617
19:54:23|1.6613
19:54:25|1.6607
19:54:25|1.6607
19:54:27|1.6607
19:54:28|1.6607
19:54:29|1.6607
19:54:30|1.6604
19:54:31|1.6604
19:54:31|1.6605
19:54:33|1.6607
19:54:34|1.6607
19:54:35|1.6607
19:54:36|1.6612
19:54:37|1.6612
19:54:37|1.6612
19:54:38|1.6612
19:54:39|1.661
19:54:40|1.661
19:54:41|1.6603
19:54:43|1.6602
19:54:43|1.6602
19:54:45|1.6601
19:54:46|1.6601
19:54:47|1.6601
19:54:48|1.66
19:54:48|1.66
19:54:50|1.6603
19:54:51|1.6603
19:54:52|1.6604
19:54:53|1.6604
19:54:55|1.6604
19:54:56|1.6608
19:54:57|1.6608
19:54:58|1.6608
19:54:59|1.6608
19:55:00|1.6607
19:55:01|1.6607
19:55:02|1.6608
19:55:03|1.6611
19:55:04|1.6611
19:55:06|1.6609
19:55:06|1.6609
19:55:08|1.6607
19:55:09|1.66
19:55:09|1.66
19:55:11|1.6598
19:55:12|1.6607
19:55:13|1.6607
19:55:13|1.6607
19:55:15|1.6607
19:55:15|1.6599
19:55:16|1.6601
19:55:17|1.6601
19:55:19|1.6601
19:55:20|1.6602
19:55:21|1.6602
19:55:22|1.6597
19:55:23|1.66
19:55:24|1.66
19:55:25|1.6599
19:55:26|1.6596
19:55:27|1.6596
19:55:28|1.6593
19:55:29|1.6593
19:55:29|1.6591
19:55:30|1.6591
19:55:32|1.6591
19:55:33|1.6592
19:55:34|1.6592
19:55:35|1.659
19:55:36|1.6595
19:55:37|1.6595
19:55:38|1.6596
19:55:38|1.6596
19:55:40|1.6596
19:55:41|1.6594
19:55:42|1.6594
19:55:43|1.6594
19:55:44|1.6591
19:55:45|1.6589
19:55:45|1.6589
19:55:46|1.6589
19:55:48|1.6589
19:55:49|1.6589
19:55:50|1.6589
19:55:51|1.6587
19:55:51|1.6587
19:55:53|1.6587
19:55:54|1.6584
19:55:56|1.6583
19:55:56|1.658
19:55:57|1.658
19:55:59|1.658
19:56:00|1.658
19:56:01|1.6587
19:56:02|1.6588
19:56:03|1.6589
19:56:04|1.659
19:56:05|1.6588
19:56:06|1.659
19:56:07|1.659
19:56:08|1.659
19:56:09|1.6593
19:56:10|1.6593
19:56:11|1.6593
19:56:13|1.6593
19:56:14|1.6593
19:56:14|1.6593
19:56:15|1.6593
19:56:16|1.6591
19:56:17|1.6591
19:56:18|1.6591
19:56:19|1.6591
19:56:20|1.6596
19:56:21|1.6608
19:56:22|1.6612
19:56:23|1.6607
19:56:24|1.6607
19:56:26|1.6605
19:56:26|1.6604
19:56:28|1.6605
19:56:29|1.6605
19:56:30|1.661
19:56:30|1.661
19:56:31|1.661
19:56:32|1.6608
19:56:33|1.6608
19:56:34|1.661
19:56:35|1.661
19:56:37|1.661
19:56:37|1.661
19:56:39|1.6608
19:56:39|1.661
19:56:40|1.661
19:56:41|1.661
19:56:42|1.661
19:56:43|1.6608
19:56:45|1.6608
19:56:46|1.6605
19:56:46|1.6605
19:56:47|1.6606
19:56:49|1.6609
19:56:50|1.6609
19:56:50|1.6608
19:56:52|1.6608
19:56:52|1.661
19:56:54|1.661
19:56:55|1.661
19:56:56|1.661
19:56:58|1.661
19:56:58|1.661
19:57:00|1.6607
19:57:01|1.6607
19:57:02|1.6606
19:57:04|1.6606
19:57:05|1.661
19:57:06|1.6616
19:57:07|1.6616
19:57:08|1.6616
19:57:08|1.6616
19:57:10|1.6614
19:57:10|1.6614
19:57:12|1.6614
19:57:12|1.6614
19:57:13|1.6614
19:57:14|1.6615
19:57:16|1.6615
19:57:17|1.6615
19:57:17|1.6615
19:57:19|1.6616
19:57:20|1.6616
19:57:21|1.6616
19:57:22|1.6616
19:57:23|1.6616
19:57:24|1.6615
19:57:25|1.6616
19:57:26|1.6615
19:57:27|1.6615
19:57:28|1.6615
19:57:29|1.6615
19:57:31|1.6617
19:57:31|1.6617
19:57:32|1.6624
19:57:33|1.6624
19:57:35|1.6629
19:57:35|1.6629
19:57:36|1.6629
19:57:38|1.6629
19:57:38|1.6629
19:57:39|1.6627
19:57:41|1.6627
19:57:42|1.6627
19:57:42|1.663
19:57:43|1.663
19:57:44|1.6629
19:57:46|1.6629
19:57:47|1.6636
19:57:47|1.6638
19:57:49|1.6638
19:57:49|1.6638
19:57:51|1.6637
19:57:52|1.6637
19:57:53|1.6637
19:57:54|1.6636
19:57:54|1.6636
19:57:56|1.6637
19:57:56|1.6636
19:57:58|1.6636
19:58:00|1.6636
19:58:01|1.6636
19:58:02|1.6636
19:58:03|1.6636
19:58:05|1.6635
19:58:06|1.6635
19:58:06|1.6632
19:58:07|1.6632
19:58:08|1.6633
19:58:09|1.6633
19:58:10|1.6633
19:58:12|1.6638
19:58:12|1.6638
19:58:13|1.6637
19:58:14|1.6638
19:58:15|1.6638
19:58:16|1.6637
19:58:17|1.6637
19:58:18|1.6637
19:58:20|1.6634
19:58:21|1.6635
19:58:21|1.6635
19:58:22|1.6636
19:58:24|1.6636
19:58:24|1.6639
19:58:26|1.6642
19:58:27|1.664
19:58:27|1.664
19:58:28|1.664
19:58:30|1.6651
19:58:30|1.6652
19:58:31|1.6653
19:58:32|1.6653
19:58:33|1.6653
19:58:35|1.6653
19:58:35|1.6655
19:58:36|1.6653
19:58:37|1.6653
19:58:39|1.6654
19:58:40|1.6654
19:58:41|1.6653
19:58:41|1.6653
19:58:43|1.6653
19:58:44|1.6653
19:58:44|1.6653
19:58:46|1.6653
19:58:46|1.6642
19:58:47|1.6644
19:58:48|1.6645
19:58:49|1.6645
19:58:51|1.6645
19:58:51|1.6645
19:58:53|1.6645
19:58:53|1.6645
19:58:54|1.6645
19:58:55|1.6645
19:58:56|1.6643
19:58:58|1.6644
19:58:59|1.6644
19:59:01|1.6645
19:59:01|1.6645
19:59:03|1.6643
19:59:04|1.6644
19:59:05|1.6644
19:59:06|1.6644
19:59:07|1.6643
19:59:08|1.6643
19:59:09|1.6643
19:59:09|1.6643
19:59:10|1.6641
19:59:12|1.6641
19:59:13|1.6641
19:59:14|1.6641
19:59:15|1.6641
19:59:16|1.6642
19:59:17|1.6641
19:59:18|1.6641
19:59:19|1.6641
19:59:20|1.6642
19:59:21|1.6642
19:59:22|1.6642
19:59:23|1.6642
19:59:25|1.6644
19:59:25|1.6644
19:59:26|1.6644
19:59:28|1.6642
19:59:29|1.6642
19:59:29|1.6642
19:59:30|1.6642
19:59:31|1.664
19:59:33|1.664
19:59:33|1.664
19:59:34|1.6642
19:59:35|1.6642
19:59:36|1.6642
19:59:37|1.6642
19:59:39|1.6644
19:59:39|1.6644
19:59:40|1.6644
19:59:42|1.6639
19:59:42|1.6636
19:59:43|1.6636
19:59:45|1.6636
19:59:45|1.6633
19:59:46|1.6633
19:59:47|1.663
19:59:48|1.663
19:59:49|1.663
19:59:51|1.6628
19:59:51|1.663
19:59:52|1.663
19:59:53|1.6628
19:59:54|1.6629
19:59:55|1.6629
19:59:56|1.6629
19:59:58|1.6626
19:59:59|1.6626
20:00:00|1.6626
20:00:01|1.663
20:00:02|1.663
20:00:03|1.6629
20:00:04|1.6629
20:00:05|1.663
20:00:06|1.663
20:00:08|1.663
20:00:08|1.663
20:00:10|1.663
20:00:11|1.663
20:00:12|1.6627
20:00:13|1.6624
20:00:14|1.6624
20:00:15|1.6624
20:00:16|1.6623
20:00:17|1.6627
20:00:18|1.6627
20:00:19|1.6627
20:00:20|1.6621
20:00:21|1.6621
20:00:22|1.6617
20:00:23|1.6617
20:00:24|1.6617
20:00:25|1.6617
20:00:27|1.6621
20:00:28|1.6621
20:00:29|1.6626
20:00:29|1.6626
20:00:31|1.6628
20:00:32|1.6628
20:00:33|1.6628
20:00:34|1.6628
20:00:35|1.6628
20:00:37|1.6626
20:00:37|1.6626
20:00:38|1.6626
20:00:40|1.6626
20:00:40|1.6626
20:00:42|1.6626
20:00:42|1.6627
20:00:43|1.6627
20:00:44|1.6627
20:00:45|1.664
20:00:47|1.6644
20:00:47|1.6647
20:00:48|1.6643
20:00:49|1.6634
20:00:50|1.663
20:00:51|1.6625
20:00:53|1.6627
20:00:53|1.6627
20:00:54|1.6628
20:00:55|1.6628
20:00:57|1.6621
20:00:58|1.6628
20:00:58|1.6628
20:01:00|1.663
20:01:01|1.663
20:01:09|1.6642
20:01:10|1.6642
20:01:10|1.6642
20:01:11|1.6641
20:01:13|1.6645
20:01:13|1.6649
20:01:18|1.6652
20:01:19|1.6655
20:01:20|1.6656
20:01:21|1.6656
20:01:22|1.6656
20:01:24|1.6656
20:01:24|1.6653
20:01:26|1.6653
20:01:26|1.6652
20:01:27|1.6651
20:01:29|1.6654
20:01:30|1.6653
20:01:31|1.6654
20:01:32|1.6654
20:01:33|1.6654
20:01:34|1.666
20:01:35|1.6663
20:01:36|1.6665
20:01:37|1.6667
20:01:37|1.6667
20:01:39|1.6671
20:01:40|1.667
20:01:40|1.667
20:01:42|1.667
20:01:42|1.667
20:01:43|1.6676
20:01:45|1.6676
20:01:45|1.6676
20:01:48|1.6681
20:01:48|1.668
20:01:50|1.6677
20:01:51|1.6679
20:01:52|1.6679
20:01:53|1.6675
20:01:54|1.6675
20:01:55|1.667
20:01:55|1.667
20:01:57|1.667
20:01:58|1.6663
20:01:59|1.6663
20:02:00|1.6659
20:02:02|1.6666
20:02:03|1.6671
20:02:04|1.6674
20:02:05|1.667
20:02:06|1.667
20:02:07|1.667
20:02:08|1.667
20:02:09|1.6672
20:02:10|1.6672
20:02:11|1.6671
20:02:12|1.667
20:02:13|1.6668
20:02:14|1.6668
20:02:16|1.6668
20:02:16|1.667
20:02:18|1.6668
20:02:38|1.6672
20:02:39|1.6672
20:02:40|1.6667
20:02:40|1.6669
20:02:42|1.6669
20:02:42|1.6664
20:02:43|1.6664
20:02:44|1.666
20:02:45|1.6659
20:02:46|1.6659
20:02:48|1.6659
20:02:49|1.6659
20:02:49|1.6659
20:02:50|1.6649
20:02:52|1.6648
20:02:53|1.6649
20:02:53|1.6645
20:02:54|1.6645
20:02:55|1.6644
20:02:56|1.6644
20:02:57|1.6648
20:02:58|1.6647
20:03:00|1.6641
20:03:01|1.6641
20:03:02|1.6641
20:03:04|1.6638
20:03:05|1.6637
20:03:06|1.6638
20:03:07|1.6637
20:03:08|1.6636
20:03:09|1.6636
20:03:10|1.6635
20:03:11|1.6633
20:03:12|1.6643
20:03:13|1.6647
20:03:14|1.6647
20:03:16|1.6647
20:03:16|1.6646
20:03:18|1.6658
20:03:19|1.6658
20:03:19|1.6658
20:03:21|1.6658
20:03:21|1.6659
20:03:23|1.6658
20:03:24|1.6658
20:03:25|1.6657
20:03:25|1.6657
20:03:27|1.6658
20:03:28|1.6656
20:03:28|1.6651
20:03:29|1.6651
20:03:30|1.665
20:03:32|1.6653
20:03:33|1.666
20:03:34|1.666
20:03:35|1.6662
20:03:35|1.6662
20:03:36|1.6662
20:03:38|1.6662
20:03:38|1.6662
20:03:40|1.666
20:03:41|1.666
20:03:42|1.6658
20:03:42|1.6656
20:03:43|1.6655
20:03:45|1.6633
20:03:46|1.663
20:03:47|1.6624
20:03:48|1.6627
20:03:49|1.6627
20:03:50|1.6627
20:03:51|1.6627
20:03:51|1.6623
20:03:53|1.6617
20:03:54|1.6619
20:03:55|1.6619
20:03:56|1.6619
20:03:57|1.662
20:03:58|1.6619
20:03:59|1.6615
20:04:00|1.6617
20:04:02|1.6616
20:04:02|1.6611
20:04:03|1.6611
20:04:05|1.6611
20:04:05|1.6611
20:04:06|1.6611
20:04:07|1.6611
20:04:08|1.6611
20:04:09|1.6606
20:04:11|1.6607
20:04:12|1.6606
20:04:13|1.6605
20:04:14|1.6608
20:04:15|1.6608
20:04:16|1.661
20:04:17|1.6608
20:04:18|1.6609
20:04:20|1.6608
20:04:21|1.6611
20:04:22|1.6618
20:04:23|1.6618
20:04:23|1.6621
20:04:25|1.6628
20:04:26|1.6632
20:04:27|1.6645
20:04:28|1.6643
20:04:29|1.6643
20:04:30|1.6643
20:04:31|1.6643
20:04:32|1.6634
20:04:33|1.6634
20:04:34|1.6632
20:04:35|1.6632
20:04:36|1.6632
20:04:37|1.6635
20:04:38|1.6631
20:04:39|1.663
20:04:40|1.663
20:04:41|1.663
20:04:42|1.6625
20:04:43|1.6625
20:04:44|1.6616
20:04:45|1.6617
20:04:46|1.6617
20:04:47|1.6626
20:04:48|1.6628
20:04:49|1.6628
20:04:50|1.663
20:04:51|1.663
20:04:52|1.663
20:04:53|1.663
20:04:54|1.663
20:04:55|1.6624
20:04:56|1.6623
20:04:57|1.6623
20:04:58|1.6628
20:05:00|1.6628
20:05:00|1.6628
20:05:01|1.663
20:05:15|1.6631
20:05:16|1.6631
20:05:18|1.6631
20:05:19|1.6629
20:05:19|1.6628
20:05:21|1.6628
20:05:21|1.6625
20:05:23|1.6625
20:05:23|1.6625
20:05:25|1.6631
20:05:26|1.6631
20:05:27|1.6631
20:05:27|1.6632
20:05:28|1.6632
20:05:29|1.6632
20:05:30|1.6632
20:05:32|1.6632
20:05:33|1.6636
20:05:33|1.6636
20:05:35|1.6636
20:05:36|1.6638
20:05:36|1.6638
20:05:37|1.6638
20:05:39|1.6638
20:05:39|1.6633
20:05:41|1.6633
20:05:41|1.6633
20:05:42|1.6633
20:05:44|1.6631
20:05:44|1.6626
20:05:45|1.6624
20:05:47|1.6624
20:05:47|1.6626
20:05:48|1.6623
20:05:49|1.6623
20:05:50|1.6623
20:05:51|1.6623
20:05:52|1.6623
20:05:54|1.6624
20:05:55|1.6623
20:05:55|1.6623
20:05:56|1.6624
20:05:58|1.6626
20:05:59|1.6626
20:06:00|1.6629
20:06:01|1.6629
20:06:02|1.6629
20:06:02|1.663
20:06:04|1.663
20:06:06|1.6633
20:06:07|1.6634
20:06:08|1.6631
20:06:08|1.663
20:06:10|1.663
20:06:11|1.663
20:06:12|1.6633
20:06:13|1.6632
20:06:14|1.6632
20:06:15|1.6632
20:06:16|1.6632
20:06:17|1.6626
20:06:18|1.6634
20:06:19|1.6633
20:06:20|1.6633
20:06:21|1.6633
20:06:22|1.6633
20:06:23|1.6633
20:06:24|1.6627
20:06:25|1.6627
20:06:26|1.6629
20:06:27|1.6629
20:06:28|1.6626
20:06:30|1.6626
20:06:31|1.6626
20:06:32|1.6627
20:06:33|1.6625
20:06:33|1.6622
20:06:34|1.6622
20:06:35|1.6622
20:06:37|1.6622
20:06:37|1.6622
20:06:39|1.6622
20:06:40|1.6623
20:06:40|1.6611
20:06:41|1.6625
20:06:42|1.6616
20:06:44|1.6614
20:06:44|1.6614
20:06:45|1.6613
20:06:47|1.6612
20:06:47|1.6612
20:06:49|1.6612
20:06:49|1.661
20:06:50|1.6611
20:06:51|1.6612
20:06:53|1.6616
20:06:54|1.6616
20:06:54|1.6614
20:06:55|1.6613
20:06:56|1.6613
20:06:57|1.6613
20:06:59|1.661
20:06:59|1.6609
20:07:01|1.6609
20:07:01|1.6609
20:07:02|1.6609
20:07:04|1.6609
20:07:05|1.6609
20:07:07|1.6609
20:07:07|1.6613
20:07:09|1.6612
20:07:09|1.6609
20:07:10|1.6609
20:07:12|1.6609
20:07:13|1.6609
20:07:14|1.6609
20:07:15|1.6609
20:07:16|1.6613
20:07:17|1.6613
20:07:18|1.6615
20:07:19|1.6615
20:07:20|1.6615
20:07:21|1.6615
20:07:22|1.6614
20:07:23|1.6614
20:07:24|1.6614
20:07:25|1.6608
20:07:26|1.6606
20:07:27|1.6606
20:07:28|1.6607
20:07:29|1.6607
20:07:30|1.6607
20:07:31|1.6606
20:07:32|1.6606
20:07:33|1.6611
20:07:34|1.6614
20:07:35|1.6611
20:07:36|1.6611
20:07:37|1.661
20:07:38|1.661
20:07:39|1.661
20:07:40|1.661
20:07:41|1.661
20:07:42|1.661
20:07:43|1.661
20:07:44|1.6602
20:07:45|1.6602
20:07:46|1.6602
20:07:47|1.6602
20:07:48|1.6601
20:07:49|1.6601
20:07:50|1.6601
20:07:51|1.6601
20:07:52|1.6602
20:07:53|1.6602
20:07:54|1.6603
20:07:55|1.6603
20:07:56|1.6605
20:07:57|1.6604
20:07:58|1.6604
20:07:59|1.6605
20:08:00|1.6605
20:08:01|1.6605
20:08:02|1.6604
20:08:03|1.6604
20:08:04|1.6606
20:08:05|1.6606
20:08:06|1.6606
20:08:08|1.6606
20:08:09|1.6601
20:08:10|1.6601
20:08:11|1.6601
20:08:12|1.6601
20:08:14|1.6598
20:08:15|1.6598
20:08:16|1.6598
20:08:16|1.6597
20:08:18|1.6597
20:08:19|1.6597
20:08:20|1.6597
20:08:22|1.6597
20:08:23|1.6597
20:08:24|1.6597
20:08:25|1.6597
20:08:26|1.6593
20:08:26|1.6582
20:08:28|1.6583
20:08:28|1.658
20:08:30|1.657
20:08:31|1.657
20:08:32|1.657
20:08:32|1.6565
20:08:33|1.6562
20:08:34|1.6561
20:08:35|1.6561
20:08:37|1.656
20:08:37|1.656
20:08:38|1.6552
20:08:39|1.6547
20:08:40|1.655
20:08:41|1.6545
20:08:43|1.6547
20:08:44|1.6546
20:08:45|1.6553
20:08:46|1.6555
20:08:46|1.6555
20:08:48|1.6555
20:08:49|1.6548
20:08:49|1.6547
20:08:51|1.6547
20:08:52|1.6544
20:08:53|1.6542
20:08:54|1.6541
20:08:55|1.6541
20:08:55|1.6539
20:08:57|1.6545
20:08:58|1.6545
20:08:59|1.6545
20:09:00|1.6542
20:09:00|1.6544
20:09:02|1.6544
20:09:03|1.6544
20:09:04|1.6561
20:09:05|1.6562
20:09:06|1.6559
20:09:06|1.6559
20:09:09|1.656
20:09:09|1.6562
20:09:11|1.6562
20:09:11|1.6558
20:09:13|1.6558
20:09:13|1.6554
20:09:15|1.6554
20:09:16|1.6554
20:09:18|1.6544
20:09:18|1.6548
20:09:19|1.6547
20:09:21|1.6547
20:09:21|1.6547
20:09:22|1.6546
20:09:24|1.6543
20:09:24|1.6544
20:09:26|1.6544
20:09:26|1.6544
20:09:28|1.6538
20:09:29|1.653
20:09:30|1.6531
20:09:31|1.6529
20:09:32|1.653
20:09:33|1.6529
20:09:34|1.6528
20:09:35|1.6528
20:09:36|1.6528
20:09:37|1.6528
20:09:38|1.6531
20:09:39|1.6534
20:09:40|1.6534
20:09:41|1.6534
20:09:42|1.6527
20:09:43|1.6528
20:09:44|1.6537
20:09:45|1.6537
20:09:46|1.6537
20:09:47|1.6541
20:09:48|1.6543
20:09:49|1.6545
20:09:50|1.6543
20:09:51|1.6544
20:09:53|1.6543
20:09:53|1.6543
20:09:54|1.6539
20:09:56|1.6539
20:09:56|1.654
20:09:57|1.6546
20:09:58|1.6552
20:09:59|1.6552
20:10:00|1.6552
20:10:01|1.6554
20:10:02|1.6554
20:10:03|1.6554
20:10:04|1.6549
20:10:06|1.6547
20:10:07|1.655
20:10:07|1.6554
20:10:09|1.6555
20:10:10|1.6556
20:10:11|1.6556
20:10:12|1.6556
20:10:13|1.6556
20:10:14|1.6561
20:10:15|1.6561
20:10:16|1.6561
20:10:18|1.6564
20:10:19|1.6566
20:10:20|1.6559
20:10:20|1.6559
20:10:22|1.655
20:10:23|1.6547
20:10:24|1.655
20:10:24|1.655
20:10:26|1.655
20:10:27|1.6542
20:10:28|1.6542
20:10:29|1.6542
20:10:30|1.654
20:10:31|1.6539
20:10:31|1.6539
20:10:33|1.6539
20:10:34|1.6537
20:10:34|1.6537
20:10:36|1.653
20:10:37|1.653
20:10:38|1.6534
20:10:39|1.6533
20:10:40|1.6527
20:10:40|1.6519
20:10:42|1.6521
20:10:43|1.652
20:10:44|1.6512
20:10:45|1.6512
20:10:46|1.6511
20:10:47|1.6509
20:10:48|1.6512
20:10:49|1.6522
20:10:50|1.6522
20:10:51|1.6522
20:10:52|1.652
20:10:53|1.6522
20:10:54|1.6521
20:10:55|1.6522
20:10:56|1.6522
20:10:58|1.6524
20:10:59|1.6524
20:10:59|1.652
20:11:00|1.652
20:11:02|1.6525
20:11:03|1.6529
20:11:03|1.6529
20:11:04|1.6521
20:11:06|1.6521
20:11:07|1.6522
20:11:07|1.6522
20:11:08|1.6522
20:11:09|1.6524
20:11:10|1.6525
20:11:12|1.6525
20:11:14|1.652
20:11:15|1.652
20:11:16|1.652
20:11:17|1.652
20:11:17|1.6522
20:11:19|1.6523
20:11:19|1.6523
20:11:20|1.6523
20:11:22|1.6522
20:11:23|1.6522
20:11:24|1.6522
20:11:24|1.652
20:11:25|1.652
20:11:26|1.6516
20:11:28|1.6516
20:11:29|1.6516
20:11:30|1.6514
20:11:30|1.6523
20:11:31|1.6523
20:11:33|1.6522
20:11:34|1.6522
20:11:35|1.6522
20:11:36|1.6522
20:11:37|1.6523
20:11:38|1.6523
20:11:38|1.6523
20:11:40|1.6523
20:11:41|1.6523
20:11:42|1.6536
20:11:43|1.6536
20:11:43|1.6532
20:11:44|1.6531
20:11:45|1.6531
20:11:47|1.6533
20:11:47|1.6533
20:11:49|1.6538
20:11:50|1.6538
20:11:51|1.6539
20:11:52|1.6532
20:11:53|1.6532
20:11:54|1.6534
20:11:55|1.6532
20:11:56|1.6531
20:11:57|1.6531
20:11:58|1.6534
20:11:59|1.6535
20:12:00|1.6539
20:12:01|1.6539
20:12:02|1.6538
20:12:03|1.6537
20:12:04|1.6528
20:12:05|1.6528
20:12:06|1.6524
20:12:07|1.6525
20:12:08|1.6524
20:12:09|1.6525
20:12:10|1.6533
20:12:12|1.6533
20:12:13|1.6524
20:12:13|1.6524
20:12:14|1.6505
20:12:16|1.6505
20:12:16|1.6505
20:12:18|1.6505
20:12:18|1.6505
20:12:20|1.6502
20:12:21|1.6497
20:12:22|1.6498
20:12:23|1.6498
20:12:24|1.6506
20:12:25|1.6511
20:12:25|1.6512
20:12:28|1.6513
20:12:29|1.6513
20:12:30|1.6513
20:12:30|1.6512
20:12:31|1.6519
20:12:32|1.6529
20:12:33|1.6531
20:12:34|1.6531
20:12:35|1.6535
20:12:36|1.6535
20:12:37|1.6531
20:12:39|1.6536
20:12:40|1.6536
20:12:40|1.6536
20:12:41|1.6539
20:12:42|1.6539
20:12:43|1.6528
20:12:44|1.6528
20:12:45|1.6529
20:12:47|1.652
20:12:48|1.652
20:12:49|1.652
20:12:49|1.652
20:12:50|1.652
20:12:51|1.6526
20:12:52|1.6531
20:12:54|1.6531
20:12:55|1.6531
20:12:55|1.6533
20:12:56|1.654
20:12:58|1.6542
20:12:59|1.6541
20:12:59|1.6539
20:13:00|1.654
20:13:01|1.6538
20:13:02|1.6535
20:13:04|1.6535
20:13:04|1.6531
20:13:05|1.653
20:13:07|1.6533
20:13:08|1.6533
20:13:08|1.6539
20:13:10|1.6538
20:13:11|1.6538
20:13:13|1.6538
20:13:14|1.6537
20:13:15|1.6534
20:13:16|1.6534
20:13:17|1.6534
20:13:18|1.6533
20:13:19|1.6533
20:13:21|1.6521
20:13:22|1.6521
20:13:23|1.6526
20:13:24|1.6526
20:13:25|1.6529
20:13:26|1.6528
20:13:27|1.6528
20:13:28|1.6525
20:13:29|1.6523
20:13:30|1.6523
20:13:31|1.6523
20:13:32|1.6523
20:13:33|1.6523
20:13:33|1.6523
20:13:35|1.653
20:13:35|1.653
20:13:37|1.6536
20:13:38|1.6536
20:13:39|1.6536
20:13:40|1.6536
20:13:41|1.6542
20:13:42|1.6542
20:13:42|1.6539
20:13:43|1.6539
20:13:44|1.6541
20:13:46|1.6538
20:13:47|1.6538
20:13:48|1.654
20:13:48|1.654
20:13:49|1.654
20:13:50|1.6543
20:13:51|1.6543
20:13:53|1.6543
20:13:54|1.6543
20:13:55|1.6533
20:13:56|1.6533
20:13:57|1.6533
20:13:58|1.6533
20:13:59|1.6539
20:14:00|1.6539
20:14:01|1.6539
20:14:02|1.6539
20:14:03|1.6539
20:14:04|1.6526
20:14:05|1.6523
20:14:06|1.6524
20:14:07|1.652
20:14:08|1.652
20:14:09|1.6529
20:14:10|1.6529
20:14:11|1.6529
20:14:12|1.6529
20:14:14|1.6529
20:14:15|1.6529
20:14:15|1.6528
20:14:17|1.6528
20:14:18|1.6523
20:14:19|1.6527
20:14:20|1.6527
20:14:21|1.6527
20:14:22|1.6527
20:14:24|1.6528
20:14:24|1.6519
20:14:25|1.6519
20:14:27|1.6519
20:14:28|1.652
20:14:29|1.652
20:14:30|1.652
20:14:31|1.6519
20:14:32|1.6517
20:14:33|1.6517
20:14:34|1.6517
20:14:35|1.6517
20:14:36|1.6518
20:14:37|1.6518
20:14:38|1.652
20:14:39|1.652
20:14:39|1.652
20:14:41|1.6521
20:14:42|1.6519
20:14:43|1.6519
20:14:44|1.6518
20:14:45|1.6518
20:14:45|1.6517
20:14:46|1.6517
20:14:48|1.6517
20:14:49|1.6517
20:14:50|1.6517
20:14:51|1.6517
20:14:52|1.6515
20:14:53|1.6515
20:14:54|1.6515
20:14:55|1.6515
20:14:56|1.6515
20:14:57|1.6515
20:14:58|1.6513
20:14:59|1.6513
20:15:00|1.6508
20:15:01|1.6512
20:15:02|1.6504
20:15:03|1.6507
20:15:04|1.6511
20:15:05|1.651
20:15:06|1.6515
20:15:07|1.6514
20:15:08|1.6514
20:15:09|1.6514
20:15:10|1.652
20:15:11|1.652
20:15:12|1.6523
20:15:13|1.6536
20:15:15|1.6524
20:15:16|1.652
20:15:17|1.6505
20:15:18|1.6502
20:15:19|1.6499
20:15:20|1.6495
20:15:21|1.6495
20:15:23|1.6486
20:15:24|1.6487
20:15:25|1.6486
20:15:26|1.648
20:15:26|1.6478
20:15:28|1.6478
20:15:29|1.6472
20:15:30|1.6479
20:15:30|1.6478
20:15:32|1.6478
20:15:33|1.6478
20:15:33|1.6486
20:15:34|1.6486
20:15:36|1.6486
20:15:36|1.6486
20:15:38|1.6481
20:15:39|1.6475
20:15:40|1.6476
20:15:40|1.6478
20:15:42|1.6482
20:15:43|1.6471
20:15:44|1.6477
20:15:45|1.6476
20:15:46|1.6476
20:15:47|1.6477
20:15:48|1.6468
20:15:49|1.6467
20:15:50|1.6468
20:15:52|1.6472
20:15:52|1.6469
20:15:54|1.647
20:15:56|1.6473
20:15:57|1.6472
20:15:57|1.6469
20:15:58|1.6465
20:15:59|1.6466
20:16:01|1.6465
20:16:02|1.6461
20:16:03|1.6463
20:16:04|1.6458
20:16:05|1.6458
20:16:06|1.6451
20:16:07|1.6453
20:16:08|1.645
20:16:09|1.6445
20:16:10|1.6445
20:16:11|1.6441
20:16:12|1.6441
20:16:13|1.6442
20:16:14|1.6439
20:16:16|1.6434
20:16:17|1.6432
20:16:17|1.6429
20:16:19|1.6426
20:16:19|1.6423
20:16:21|1.642
20:16:22|1.6418
20:16:23|1.6423
20:16:24|1.6407
20:16:24|1.6402
20:16:26|1.64
20:16:27|1.6412
20:16:28|1.6411
20:16:28|1.642
20:16:30|1.6426
20:16:31|1.6421
20:16:31|1.6415
20:16:33|1.6412
20:16:34|1.6413
20:16:35|1.6405
20:16:36|1.6407
20:16:37|1.6404
20:16:37|1.6403
20:16:39|1.6404
20:16:39|1.6402
20:16:40|1.64
20:16:42|1.6402
20:16:43|1.6405
20:16:44|1.6402
20:16:44|1.6399
20:16:45|1.6397
20:16:47|1.6392
20:16:48|1.6381
20:16:49|1.6389
20:16:49|1.6393
20:16:50|1.6398
20:16:52|1.6399
20:16:53|1.6393
20:16:54|1.6388
20:16:54|1.6385
20:16:56|1.6379
20:16:57|1.6379
20:16:59|1.6373
20:17:00|1.637
20:17:01|1.6371
20:17:01|1.6374
20:17:02|1.6377
20:17:04|1.6382
20:17:05|1.6389
20:17:06|1.6391
20:17:07|1.6397
20:17:08|1.6397
20:17:09|1.6402
20:17:10|1.6406
20:17:11|1.6404
20:17:12|1.6396
20:17:13|1.6392
20:17:14|1.6393
20:17:15|1.6395
20:17:17|1.6411
20:17:17|1.6428
20:17:18|1.6412
20:17:20|1.6404
20:17:21|1.6423
20:17:22|1.6414
20:17:23|1.6412
20:17:24|1.6418
20:17:25|1.6416
20:17:26|1.6416
20:17:27|1.6413
20:17:28|1.6418
20:17:29|1.6422
20:17:30|1.6418
20:17:31|1.6412
20:17:32|1.6421
20:17:33|1.6421
20:17:34|1.6421
20:17:35|1.6414
20:17:36|1.6419
20:17:37|1.6421
20:17:38|1.6421
20:17:39|1.6421
20:17:40|1.643
20:17:41|1.6441
20:17:42|1.6451
20:17:43|1.6448
20:17:44|1.6451
20:17:45|1.6455
20:17:47|1.6454
20:17:47|1.6449
20:17:48|1.6451
20:17:49|1.6442
20:17:50|1.6441
20:17:52|1.6431
20:17:52|1.6431
20:17:54|1.6436
20:17:54|1.6438
20:17:55|1.6436
20:17:56|1.6436
20:17:57|1.6426
20:17:58|1.6437
20:17:59|1.6444
20:18:01|1.6446
20:18:02|1.6448
20:18:03|1.6448
20:18:03|1.6449
20:18:04|1.6447
20:18:06|1.6436
20:18:07|1.6439
20:18:08|1.6434
20:18:09|1.6437
20:18:10|1.6437
20:18:10|1.6437
20:18:11|1.645
20:18:13|1.644
20:18:14|1.6439
20:18:15|1.6433
20:18:15|1.6434
20:18:18|1.6437
20:18:18|1.6437
20:18:20|1.6432
20:18:20|1.6432
20:18:22|1.6434
20:18:23|1.6441
20:18:24|1.6447
20:18:25|1.6446
20:18:26|1.6446
20:18:27|1.6448
20:18:28|1.6438
20:18:29|1.6438
20:18:30|1.6443
20:18:32|1.6449
20:18:33|1.6449
20:18:33|1.6443
20:18:35|1.6443
20:18:36|1.6447
20:18:37|1.6446
20:18:38|1.6446
20:18:39|1.6442
20:18:40|1.6442
20:18:41|1.644
20:18:43|1.6434
20:18:44|1.644
20:18:45|1.644
20:18:46|1.6443
20:18:47|1.644
20:18:48|1.6439
20:18:49|1.6439
20:18:49|1.6439
20:18:51|1.6441
20:18:51|1.6441
20:18:53|1.6434
20:18:53|1.6438
20:18:55|1.6438
20:18:56|1.6438
20:18:56|1.6434
20:18:58|1.6437
20:18:59|1.6437
20:19:00|1.6437
20:19:01|1.6435
20:19:02|1.6435
20:19:02|1.6435
20:19:03|1.6435
20:19:04|1.6433
20:19:05|1.6436
20:19:07|1.6439
20:19:08|1.6438
20:19:09|1.6444
20:19:09|1.6444
20:19:11|1.644
20:19:12|1.6433
20:19:13|1.6436
20:19:13|1.6443
20:19:14|1.6443
20:19:16|1.6443
20:19:16|1.6438
20:19:18|1.644
20:19:20|1.644
20:19:21|1.644
20:19:22|1.6439
20:19:23|1.6439
20:19:24|1.6438
20:19:25|1.6438
20:19:26|1.6442
20:19:26|1.6444
20:19:28|1.6442
20:19:29|1.644
20:19:30|1.644
20:19:31|1.6441
20:19:32|1.6441
20:19:33|1.6441
20:19:34|1.6441
20:19:35|1.6441
20:19:36|1.6446
20:19:37|1.6445
20:19:38|1.6445
20:19:40|1.6445
20:19:40|1.6441
20:19:41|1.6441
20:19:42|1.644
20:19:43|1.644
20:19:44|1.644
20:19:45|1.644
20:19:47|1.6435
20:19:47|1.6436
20:19:49|1.6436
20:19:50|1.6439
20:19:51|1.6438
20:19:51|1.6438
20:19:53|1.6438
20:19:54|1.6438
20:19:55|1.6438
20:19:56|1.6445
20:19:56|1.6445
20:19:58|1.6444
20:19:59|1.6444
20:20:00|1.6444
20:20:00|1.6441
20:20:02|1.6437
20:20:02|1.6431
20:20:03|1.6431
20:20:05|1.6431
20:20:06|1.6432
20:20:07|1.6432
20:20:07|1.6436
20:20:09|1.6436
20:20:10|1.6432
20:20:11|1.6431
20:20:12|1.6425
20:20:13|1.6427
20:20:14|1.6425
20:20:15|1.6425
20:20:16|1.6423
20:20:17|1.6415
20:20:18|1.641
20:20:20|1.6404
20:20:20|1.6408
20:20:22|1.6414
20:20:23|1.6413
20:20:24|1.6414
20:20:24|1.6414
20:20:25|1.6414
20:20:27|1.6422
20:20:27|1.6419
20:20:29|1.6419
20:20:29|1.6419
20:20:30|1.6419
20:20:32|1.6412
20:20:33|1.6412
20:20:34|1.6417
20:20:34|1.6417
20:20:35|1.6418
20:20:37|1.6421
20:20:38|1.6421
20:20:39|1.6417
20:20:40|1.6417
20:20:41|1.6412
20:20:42|1.6411
20:20:42|1.6406
20:20:44|1.6408
20:20:45|1.6413
20:20:46|1.6416
20:20:47|1.6416
20:20:48|1.6416
20:20:48|1.6416
20:20:50|1.6416
20:20:51|1.6416
20:20:51|1.6412
20:20:54|1.6406
20:20:54|1.6408
20:20:55|1.6408
20:20:57|1.6409
20:20:57|1.6412
20:20:59|1.6412
20:21:00|1.6412
20:21:00|1.641
20:21:02|1.6409
20:21:02|1.6409
20:21:03|1.6406
20:21:04|1.6406
20:21:05|1.6413
20:21:07|1.6418
20:21:07|1.6418
20:21:09|1.6422
20:21:09|1.6422
20:21:10|1.642
20:21:11|1.642
20:21:13|1.6419
20:21:13|1.6418
20:21:14|1.6418
20:21:16|1.6418
20:21:16|1.6419
20:21:18|1.6419
20:21:19|1.6433
20:21:21|1.6433
20:21:22|1.6432
20:21:23|1.6432
20:21:24|1.6431
20:21:24|1.6431
20:21:25|1.6431
20:21:27|1.6431
20:21:28|1.6431
20:21:28|1.6428
20:21:30|1.6413
20:21:31|1.6411
20:21:32|1.6411
20:21:33|1.6413
20:21:33|1.6413
20:21:35|1.6422
20:21:36|1.6418
20:21:37|1.6414
20:21:38|1.6414
20:21:39|1.6413
20:21:40|1.6413
20:21:41|1.6413
20:21:42|1.6413
20:21:43|1.6408
20:21:44|1.6412
20:21:45|1.6412
20:21:46|1.6412
20:21:47|1.6411
20:21:48|1.6409
20:21:49|1.6409
20:21:50|1.6409
20:21:51|1.6411
20:21:52|1.6411
20:21:53|1.641
20:21:54|1.641
20:21:55|1.641
20:21:56|1.641
20:21:57|1.6408
20:21:58|1.6408
20:22:00|1.6408
20:22:00|1.6408
20:22:02|1.6407
20:22:02|1.6404
20:22:04|1.6404
20:22:05|1.6404
20:22:05|1.6404
20:22:06|1.6409
20:22:07|1.6412
20:22:08|1.6423
20:22:09|1.6423
20:22:10|1.6423
20:22:12|1.6423
20:22:12|1.6421
20:22:13|1.6416
20:22:14|1.6412
20:22:15|1.6412
20:22:16|1.6411
20:22:17|1.6407
20:22:19|1.6401
20:22:19|1.64
20:22:21|1.639
20:22:22|1.6377
20:22:23|1.6382
20:22:24|1.6382
20:22:25|1.6388
20:22:26|1.6388
20:22:27|1.6386
20:22:28|1.6383
20:22:29|1.6383
20:22:30|1.6383
20:22:31|1.6383
20:22:32|1.638
20:22:33|1.6371
20:22:35|1.6371
20:22:35|1.6371
20:22:36|1.6362
20:22:38|1.6358
20:22:38|1.6357
20:22:40|1.6361
20:22:40|1.6361
20:22:41|1.6361
20:22:43|1.6361
20:22:43|1.6362
20:22:45|1.6367
20:22:45|1.6362
20:22:46|1.6363
20:22:47|1.6366
20:22:48|1.6366
20:22:49|1.6374
20:22:50|1.6373
20:22:52|1.6373
20:22:52|1.6384
20:22:53|1.6386
20:22:54|1.6384
20:22:55|1.6381
20:22:57|1.6388
20:22:58|1.6391
20:22:59|1.6391
20:23:00|1.6391
20:23:01|1.6391
20:23:02|1.6391
20:23:03|1.6391
20:23:04|1.6388
20:23:05|1.6398
20:23:06|1.6403
20:23:07|1.6399
20:23:08|1.6399
20:23:09|1.6399
20:23:10|1.6397
20:23:11|1.6397
20:23:12|1.6397
20:23:13|1.638
20:23:14|1.6368
20:23:15|1.6368
20:23:16|1.6375
20:23:17|1.6378
20:23:18|1.6373
20:23:19|1.6373
20:23:20|1.6381
20:23:21|1.6386
20:23:23|1.6384
20:23:24|1.6396
20:23:25|1.641
20:23:27|1.643
20:23:27|1.6425
20:23:29|1.6426
20:23:30|1.6426
20:23:31|1.6429
20:23:32|1.6428
20:23:33|1.6425
20:23:34|1.6411
20:23:35|1.6409
20:23:36|1.6409
20:23:37|1.6409
20:23:37|1.6422
20:23:39|1.6422
20:23:39|1.6415
20:23:41|1.6423
20:23:42|1.6423
20:23:43|1.6422
20:23:44|1.6422
20:23:45|1.6417
20:23:46|1.6417
20:23:47|1.6418
20:23:48|1.6418
20:23:49|1.6415
20:23:50|1.6422
20:23:51|1.6422
20:23:52|1.6425
20:23:53|1.6427
20:23:54|1.6427
20:23:55|1.6417
20:23:56|1.6413
20:23:57|1.6414
20:23:58|1.6419
20:23:59|1.6419
20:24:00|1.642
20:24:01|1.6417
20:24:02|1.6408
20:24:03|1.6416
20:24:05|1.6412
20:24:05|1.6414
20:24:06|1.6405
20:24:08|1.6404
20:24:08|1.64
20:24:09|1.6407
20:24:10|1.641
20:24:12|1.641
20:24:12|1.6411
20:24:13|1.6411
20:24:14|1.6422
20:24:15|1.6421
20:24:16|1.6421
20:24:17|1.6426
20:24:18|1.643
20:24:20|1.6425
20:24:20|1.6425
20:24:21|1.6429
20:24:23|1.6435
20:24:25|1.643
20:24:25|1.6433
20:24:26|1.6433
20:24:28|1.6433
20:24:28|1.6425
20:24:30|1.642
20:24:30|1.6426
20:24:31|1.6425
20:24:33|1.6425
20:24:33|1.6431
20:24:34|1.6427
20:24:36|1.6417
20:24:37|1.642
20:24:37|1.6424
20:24:38|1.6416
20:24:40|1.6416
20:24:41|1.6422
20:24:41|1.6428
20:24:43|1.6428
20:24:43|1.6431
20:24:45|1.6431
20:24:45|1.6431
20:24:46|1.6431
20:24:48|1.643
20:24:49|1.6431
20:24:49|1.6435
20:24:51|1.6444
20:24:51|1.6445
20:24:53|1.6445
20:24:54|1.6445
20:24:55|1.6441
20:24:55|1.6441
20:24:57|1.6448
20:24:57|1.6448
20:24:59|1.6448
20:25:00|1.6449
20:25:02|1.6449
20:25:03|1.6442
20:25:04|1.6449
20:25:06|1.6449
20:25:06|1.6444
20:25:08|1.6444
20:25:09|1.645
20:25:10|1.6449
20:25:11|1.6449
20:25:12|1.6449
20:25:13|1.6441
20:25:14|1.6444
20:25:15|1.6444
20:25:17|1.6454
20:25:17|1.6455
20:25:18|1.646
20:25:20|1.646
20:25:21|1.646
20:25:22|1.6465
20:25:22|1.6465
20:25:24|1.6464
20:25:26|1.6467
20:25:27|1.6467
20:25:27|1.6462
20:25:28|1.6462
20:25:30|1.6463
20:25:30|1.6455
20:25:32|1.6456
20:25:32|1.6456
20:25:34|1.646
20:25:35|1.646
20:25:36|1.6459
20:25:37|1.6459
20:25:38|1.6459
20:25:39|1.646
20:25:40|1.646
20:25:41|1.6458
20:25:42|1.6456
20:25:43|1.6456
20:25:45|1.6452
20:25:46|1.6445
20:25:47|1.6434
20:25:47|1.6432
20:25:48|1.6433
20:25:50|1.6438
20:25:50|1.644
20:25:52|1.644
20:25:53|1.6451
20:25:54|1.6449
20:25:55|1.6449
20:25:55|1.6449
20:25:56|1.6453
20:25:58|1.6453
20:25:59|1.6452
20:26:00|1.6451
20:26:01|1.645
20:26:02|1.6446
20:26:03|1.6442
20:26:04|1.6434
20:26:05|1.6438
20:26:06|1.6434
20:26:07|1.6432
20:26:08|1.6435
20:26:09|1.6431
20:26:10|1.6431
20:26:11|1.6438
20:26:13|1.6438
20:26:13|1.6438
20:26:14|1.6447
20:26:16|1.6449
20:26:17|1.6449
20:26:18|1.6445
20:26:18|1.6444
20:26:20|1.6447
20:26:20|1.6451
20:26:22|1.6451
20:26:23|1.6451
20:26:25|1.644
20:26:26|1.644
20:26:26|1.644
20:26:28|1.6445
20:26:29|1.6445
20:26:29|1.6445
20:26:30|1.6445
20:26:31|1.6445
20:26:33|1.6445
20:26:34|1.6445
20:26:34|1.6445
20:26:35|1.6445
20:26:36|1.6445
20:26:38|1.6445
20:26:39|1.6447
20:26:41|1.6448
20:26:41|1.6452
20:26:42|1.6451
20:26:43|1.6445
20:26:45|1.6449
20:26:46|1.6451
20:26:48|1.6457
20:26:48|1.6464
20:26:49|1.6463
20:26:51|1.6463
20:26:51|1.6463
20:26:52|1.6463
20:26:53|1.6463
20:26:55|1.6462
20:26:55|1.6462
20:26:56|1.6462
20:26:58|1.647
20:26:59|1.6474
20:27:00|1.6474
20:27:00|1.6476
20:27:01|1.647
20:27:03|1.647
20:27:03|1.6469
20:27:04|1.6469
20:27:05|1.6464
20:27:06|1.6464
20:27:07|1.6464
20:27:09|1.6464
20:27:10|1.6459
20:27:10|1.6455
20:27:11|1.6462
20:27:13|1.6466
20:27:14|1.6466
20:27:15|1.6466
20:27:15|1.6466
20:27:17|1.6457
20:27:17|1.6457
20:27:18|1.6461
20:27:20|1.6469
20:27:21|1.6467
20:27:22|1.6453
20:27:23|1.6453
20:27:23|1.645
20:27:25|1.645
20:27:26|1.6452
20:27:27|1.6453
20:27:28|1.6452
20:27:29|1.6452
20:27:30|1.6452
20:27:31|1.6455
20:27:32|1.6462
20:27:33|1.6462
20:27:34|1.6466
20:27:35|1.6462
20:27:36|1.6459
20:27:37|1.647
20:27:38|1.647
20:27:39|1.6476
20:27:40|1.647
20:27:41|1.6467
20:27:42|1.6467
20:27:43|1.6469
20:27:44|1.6469
20:27:45|1.6468
20:27:47|1.6461
20:27:48|1.6448
20:27:49|1.6446
20:27:49|1.6457
20:27:50|1.6455
20:27:52|1.6455
20:27:52|1.6455
20:27:54|1.6452
20:27:55|1.6452
20:27:56|1.6456
20:27:57|1.6456
20:27:58|1.6456
20:28:00|1.6456
20:28:01|1.6456
20:28:01|1.6459
20:28:03|1.6459
20:28:03|1.6457
20:28:05|1.6456
20:28:05|1.6456
20:28:06|1.6462
20:28:07|1.6458
20:28:08|1.6457
20:28:10|1.6457
20:28:10|1.6457
20:28:11|1.6459
20:28:13|1.6458
20:28:13|1.6455
20:28:15|1.6455
20:28:15|1.6448
20:28:16|1.6449
20:28:18|1.6449
20:28:18|1.6449
20:28:20|1.6457
20:28:21|1.6457
20:28:22|1.6457
20:28:23|1.6457
20:28:24|1.6457
20:28:25|1.6462
20:28:26|1.6468
20:28:27|1.6465
20:28:28|1.6464
20:28:29|1.6464
20:28:30|1.6468
20:28:31|1.6468
20:28:32|1.6464
20:28:33|1.6464
20:28:34|1.6459
20:28:35|1.646
20:28:37|1.646
20:28:38|1.646
20:28:39|1.646
20:28:39|1.646
20:28:41|1.6465
20:28:41|1.6465
20:28:43|1.6465
20:28:44|1.6465
20:28:45|1.6463
20:28:46|1.6459
20:28:47|1.6458
20:28:48|1.6458
20:28:49|1.6458
20:28:50|1.6458
20:28:51|1.6458
20:28:52|1.6458
20:28:53|1.6458
20:28:54|1.6464
20:28:55|1.6464
20:28:56|1.6464
20:28:57|1.6464
20:28:58|1.6464
20:28:59|1.6464
20:29:00|1.6464
20:29:01|1.6464
20:29:03|1.6468
20:29:04|1.6468
20:29:05|1.6468
20:29:06|1.6468
20:29:06|1.6469
20:29:07|1.6469
20:29:09|1.6469
20:29:10|1.6472
20:29:11|1.6477
20:29:12|1.6477
20:29:12|1.6477
20:29:14|1.6477
20:29:15|1.6477
20:29:16|1.6474
20:29:17|1.6473
20:29:18|1.6473
20:29:18|1.6473
20:29:20|1.6473
20:29:21|1.6466
20:29:21|1.6466
20:29:23|1.6466
20:29:25|1.6466
20:29:25|1.6468
20:29:26|1.6468
20:29:28|1.6468
20:29:29|1.647
20:29:30|1.647
20:29:30|1.647
20:29:31|1.6464
20:29:32|1.6464
20:29:33|1.6464
20:29:35|1.6464
20:29:35|1.6466
20:29:36|1.6466
20:29:37|1.6466
20:29:39|1.6461
20:29:40|1.6459
20:29:40|1.6459
20:29:42|1.6461
20:29:42|1.6461
20:29:43|1.6461
20:29:44|1.6463
20:29:45|1.6462
20:29:46|1.6462
20:29:48|1.6458
20:29:49|1.6458
20:29:50|1.6458
20:29:51|1.6458
20:29:52|1.6458
20:29:52|1.6457
20:29:54|1.6457
20:29:55|1.6457
20:29:56|1.6457
20:29:56|1.6456
20:29:58|1.6455
20:29:58|1.6455
20:30:00|1.6454
20:30:01|1.6459
20:30:02|1.6468
20:30:03|1.646
20:30:04|1.646
20:30:05|1.6459
20:30:06|1.6466
20:30:07|1.6466
20:30:08|1.6461
20:30:09|1.6452
20:30:10|1.6458
20:30:11|1.6461
20:30:12|1.6459
20:30:13|1.6455
20:30:14|1.6455
20:30:15|1.6456
20:30:16|1.6461
20:30:17|1.6461
20:30:18|1.6461
20:30:19|1.6461
20:30:20|1.6461
20:30:21|1.6461
20:30:22|1.6459
20:30:24|1.6459
20:30:25|1.6459
20:30:27|1.6455
20:30:27|1.6461
20:30:29|1.6462
20:30:31|1.6462
20:30:31|1.6462
20:30:33|1.6457
20:30:34|1.6465
20:30:36|1.6465
20:30:37|1.6465
20:30:37|1.6456
20:30:39|1.6454
20:30:40|1.6454
20:30:41|1.6454
20:30:42|1.646
20:30:42|1.6462
20:30:44|1.6463
20:30:44|1.6463
20:30:45|1.6466
20:30:47|1.6466
20:30:48|1.6466
20:30:48|1.6465
20:30:50|1.6459
20:30:50|1.6459
20:30:51|1.6459
20:30:52|1.6456
20:30:54|1.6456
20:30:54|1.6456
20:30:55|1.6456
20:30:58|1.6453
20:30:58|1.6453
20:30:59|1.6451
20:31:00|1.645
20:31:02|1.6449
20:31:03|1.6448
20:31:04|1.645
20:31:05|1.6446
20:31:05|1.6446
20:31:06|1.6446
20:31:07|1.6439
20:31:08|1.6435
20:31:09|1.6431
20:31:11|1.642
20:31:11|1.642
20:31:12|1.642
20:31:13|1.6419
20:31:14|1.6419
20:31:15|1.6419
20:31:17|1.6419
20:31:17|1.6419
20:31:18|1.642
20:31:19|1.6421
20:31:21|1.6426
20:31:21|1.643
20:31:22|1.6429
20:31:24|1.6428
20:31:25|1.6428
20:31:26|1.6422
20:31:27|1.6422
20:31:28|1.6421
20:31:29|1.642
20:31:31|1.6423
20:31:31|1.6416
20:31:33|1.6409
20:31:33|1.6409
20:31:35|1.6407
20:31:36|1.6407
20:31:36|1.6407
20:31:38|1.6407
20:31:39|1.6396
20:31:40|1.639
20:31:41|1.6392
20:31:42|1.6398
20:31:42|1.6397
20:31:43|1.6397
20:31:45|1.6397
20:31:46|1.6397
20:31:47|1.6386
20:31:48|1.6383
20:31:49|1.6379
20:31:50|1.6377
20:31:51|1.6379
20:31:52|1.6384
20:31:54|1.639
20:31:55|1.6385
20:31:55|1.6382
20:31:57|1.6382
20:31:57|1.638
20:31:59|1.638
20:32:00|1.6389
20:32:00|1.6386
20:32:02|1.6388
20:32:02|1.6405
20:32:04|1.6399
20:32:04|1.6398
20:32:05|1.6398
20:32:06|1.6421
20:32:07|1.643
20:32:08|1.6426
20:32:09|1.6428
20:32:11|1.643
20:32:12|1.643
20:32:13|1.6427
20:32:13|1.642
20:32:15|1.642
20:32:16|1.6422
20:32:17|1.6422
20:32:18|1.643
20:32:19|1.643
20:32:20|1.643
20:32:21|1.6423
20:32:22|1.6423
20:32:23|1.6426
20:32:24|1.6423
20:32:24|1.6423
20:32:26|1.6427
20:32:26|1.6427
20:32:28|1.6427
20:32:29|1.6435
20:32:30|1.6434
20:32:31|1.6423
20:32:32|1.6428
20:32:34|1.6426
20:32:35|1.6426
20:32:36|1.6426
20:32:37|1.6424
20:32:38|1.6423
20:32:39|1.6427
20:32:39|1.6429
20:32:41|1.6429
20:32:41|1.6429
20:32:43|1.6429
20:32:43|1.6429
20:32:44|1.6428
20:32:46|1.6428
20:32:47|1.6428
20:32:48|1.6426
20:32:48|1.6426
20:32:49|1.642
20:32:50|1.642
20:32:52|1.642
20:32:53|1.642
20:32:54|1.642
20:32:55|1.6431
20:32:56|1.6431
20:32:57|1.6431
20:32:58|1.6437
20:32:58|1.6438
20:32:59|1.6439
20:33:00|1.6439
20:33:02|1.6433
20:33:02|1.6428
20:33:04|1.6431
20:33:05|1.6433
20:33:06|1.6434
20:33:07|1.643
20:33:08|1.6438
20:33:09|1.6442
20:33:09|1.6445
20:33:11|1.6454
20:33:11|1.6449
20:33:13|1.6452
20:33:13|1.6453
20:33:15|1.6454
20:33:16|1.6461
20:33:16|1.6461
20:33:18|1.6464
20:33:19|1.6458
20:33:20|1.6458
20:33:21|1.6458
20:33:23|1.6464
20:33:23|1.6464
20:33:25|1.6456
20:33:25|1.6454
20:33:27|1.6458
20:33:28|1.6458
20:33:29|1.6456
20:33:29|1.6444
20:33:30|1.6443
20:33:31|1.6441
20:33:33|1.6441
20:33:34|1.6441
20:33:35|1.6441
20:33:36|1.6437
20:33:38|1.6431
20:33:39|1.6433
20:33:40|1.6438
20:33:41|1.6442
20:33:42|1.6442
20:33:43|1.6442
20:33:43|1.644
20:33:45|1.6438
20:33:45|1.6438
20:33:47|1.6431
20:33:47|1.6431
20:33:49|1.6431
20:33:50|1.643
20:33:51|1.643
20:33:52|1.6429
20:33:52|1.643
20:33:54|1.643
20:33:55|1.643
20:33:56|1.643
20:33:56|1.6435
20:33:58|1.6435
20:33:59|1.6432
20:34:00|1.6432
20:34:01|1.6432
20:34:02|1.6448
20:34:03|1.6448
20:34:04|1.6448
20:34:05|1.6442
20:34:06|1.6437
20:34:07|1.6437
20:34:08|1.6437
20:34:09|1.6438
20:34:10|1.6438
20:34:11|1.643
20:34:12|1.643
20:34:13|1.6428
20:34:14|1.6431
20:34:15|1.6429
20:34:16|1.6429
20:34:17|1.6432
20:34:18|1.6432
20:34:20|1.6432
20:34:20|1.6431
20:34:21|1.6429
20:34:22|1.6429
20:34:24|1.6429
20:34:24|1.6438
20:34:25|1.6432
20:34:26|1.6443
20:34:27|1.6438
20:34:28|1.6438
20:34:29|1.6441
20:34:30|1.6442
20:34:31|1.6442
20:34:32|1.6438
20:34:34|1.6438
20:34:35|1.6438
20:34:36|1.6438
20:34:36|1.6438
20:34:37|1.6438
20:34:38|1.6441
20:34:39|1.6424
20:34:41|1.6429
20:34:42|1.6434
20:34:43|1.6438
20:34:44|1.6439
20:34:45|1.6438
20:34:46|1.6438
20:34:47|1.6438
20:34:48|1.6436
20:34:49|1.6439
20:34:50|1.6441
20:34:51|1.6451
20:34:52|1.6454
20:34:53|1.6454
20:34:54|1.6456
20:34:55|1.6456
20:34:56|1.6457
20:34:57|1.645
20:34:58|1.645
20:35:00|1.645
20:35:00|1.6453
20:35:01|1.6458
20:35:02|1.6458
20:35:04|1.6459
20:35:04|1.6455
20:35:05|1.6455
20:35:06|1.6452
20:35:07|1.6435
20:35:09|1.6432
20:35:09|1.6428
20:35:10|1.6428
20:35:11|1.6428
20:35:12|1.6423
20:35:14|1.6423
20:35:14|1.6423
20:35:16|1.6426
20:35:17|1.6426
20:35:17|1.6436
20:35:19|1.6436
20:35:19|1.6436
20:35:20|1.6436
20:35:21|1.6437
20:35:22|1.6442
20:35:24|1.6442
20:35:24|1.6443
20:35:25|1.6445
20:35:26|1.6445
20:35:28|1.6445
20:35:28|1.6445
20:35:29|1.6448
20:35:30|1.6448
20:35:31|1.6435
20:35:32|1.6435
20:35:34|1.6437
20:35:34|1.6435
20:35:36|1.643
20:35:37|1.6424
20:35:39|1.6425
20:35:40|1.6429
20:35:41|1.6429
20:35:42|1.6425
20:35:42|1.6421
20:35:44|1.642
20:35:45|1.642
20:35:45|1.642
20:35:47|1.642
20:35:48|1.6411
20:35:48|1.6413
20:35:49|1.642
20:35:51|1.642
20:35:52|1.642
20:35:53|1.6423
20:35:54|1.6423
20:35:55|1.6437
20:35:55|1.6441
20:35:57|1.6444
20:35:57|1.6444
20:35:59|1.6444
20:35:59|1.6444
20:36:01|1.6447
20:36:01|1.6445
20:36:04|1.6442
20:36:04|1.6438
20:36:05|1.6435
20:36:06|1.6437
20:36:07|1.6437
20:36:08|1.6436
20:36:09|1.6436
20:36:10|1.6436
20:36:11|1.6436
20:36:12|1.6436
20:36:13|1.6442
20:36:14|1.6449
20:36:15|1.6449
20:36:16|1.6449
20:36:17|1.6447
20:36:18|1.6447
20:36:20|1.6447
20:36:20|1.6444
20:36:21|1.6444
20:36:22|1.6446
20:36:23|1.6446
20:36:24|1.6446
20:36:25|1.6445
20:36:26|1.6444
20:36:28|1.6444
20:36:28|1.6444
20:36:30|1.6446
20:36:30|1.6446
20:36:31|1.6444
20:36:32|1.644
20:36:33|1.644
20:36:35|1.6433
20:36:35|1.6433
20:36:38|1.6437
20:36:39|1.6445
20:36:40|1.645
20:36:41|1.645
20:36:42|1.645
20:36:43|1.645
20:36:44|1.645
20:36:45|1.6454
20:36:46|1.6454
20:36:47|1.6464
20:36:48|1.6464
20:36:49|1.6466
20:36:50|1.6466
20:36:52|1.6465
20:36:53|1.6465
20:36:54|1.6465
20:36:54|1.6469
20:36:56|1.6469
20:36:56|1.6469
20:36:57|1.6468
20:36:58|1.6468
20:36:59|1.6468
20:37:00|1.6466
20:37:02|1.6469
20:37:02|1.647
20:37:03|1.6469
20:37:04|1.6469
20:37:06|1.6466
20:37:07|1.6466
20:37:08|1.6466
20:37:08|1.6455
20:37:10|1.6455
20:37:11|1.6455
20:37:13|1.6467
20:37:14|1.6467
20:37:14|1.6467
20:37:16|1.6467
20:37:16|1.6467
20:37:18|1.6466
20:37:18|1.6466
20:37:20|1.6466
20:37:20|1.6466
20:37:21|1.6466
20:37:22|1.6466
20:37:24|1.6458
20:37:25|1.6457
20:37:26|1.6457
20:37:26|1.6457
20:37:27|1.6456
20:37:29|1.6456
20:37:29|1.6456
20:37:30|1.6454
20:37:31|1.6454
20:37:33|1.6446
20:37:34|1.6446
20:37:34|1.6443
20:37:36|1.6439
20:37:37|1.644
20:37:38|1.644
20:37:40|1.644
20:37:40|1.644
20:37:42|1.6441
20:37:43|1.6434
20:37:44|1.6434
20:37:45|1.6434
20:37:46|1.6434
20:37:47|1.643
20:37:48|1.6434
20:37:49|1.6434
20:37:50|1.6434
20:37:51|1.644
20:37:53|1.6444
20:37:54|1.6444
20:37:54|1.6441
20:37:55|1.6441
20:37:56|1.6441
20:37:57|1.644
20:37:58|1.6436
20:37:59|1.6438
20:38:00|1.6438
20:38:01|1.6452
20:38:02|1.6455
20:38:04|1.6455
20:38:05|1.6452
20:38:05|1.6449
20:38:06|1.645
20:38:07|1.645
20:38:08|1.6462
20:38:09|1.646
20:38:11|1.646
20:38:12|1.646
20:38:12|1.646
20:38:13|1.6463
20:38:14|1.6463
20:38:16|1.6456
20:38:17|1.6456
20:38:17|1.6458
20:38:18|1.6458
20:38:19|1.6455
20:38:20|1.6453
20:38:21|1.6453
20:38:22|1.6454
20:38:23|1.6454
20:38:24|1.6455
20:38:25|1.6455
20:38:26|1.6455
20:38:27|1.6455
20:38:28|1.6444
20:38:29|1.6443
20:38:30|1.6439
20:38:31|1.6435
20:38:32|1.6439
20:38:33|1.6439
20:38:34|1.6439
20:38:35|1.6439
20:38:37|1.6436
20:38:37|1.6436
20:38:39|1.6436
20:38:39|1.6436
20:38:41|1.6436
20:38:42|1.6436
20:38:42|1.6438
20:38:43|1.6437
20:38:44|1.6437
20:38:46|1.6437
20:38:47|1.6437
20:38:48|1.6436
20:38:49|1.6436
20:38:49|1.6436
20:38:51|1.6435
20:38:51|1.6429
20:38:53|1.6426
20:38:53|1.6427
20:38:55|1.6425
20:38:56|1.6423
20:38:57|1.6424
20:38:58|1.6423
20:38:58|1.6423
20:39:00|1.6423
20:39:01|1.6425
20:39:03|1.6425
20:39:03|1.6419
20:39:04|1.6416
20:39:06|1.6416
20:39:07|1.6418
20:39:07|1.6418
20:39:09|1.6423
20:39:09|1.642
20:39:10|1.642
20:39:11|1.642
20:39:12|1.6417
20:39:13|1.6424
20:39:14|1.6417
20:39:15|1.6417
20:39:16|1.6412
20:39:17|1.6414
20:39:18|1.6414
20:39:19|1.6418
20:39:20|1.6418
20:39:21|1.6418
20:39:22|1.6415
20:39:23|1.6412
20:39:24|1.6412
20:39:25|1.6412
20:39:26|1.6416
20:39:27|1.641
20:39:28|1.641
20:39:29|1.6409
20:39:30|1.6409
20:39:32|1.6409
20:39:33|1.6409
20:39:33|1.6409
20:39:34|1.641
20:39:35|1.6411
20:39:36|1.6414
20:39:38|1.6414
20:39:39|1.6414
20:39:40|1.6423
20:39:41|1.6431
20:39:42|1.6431
20:39:42|1.6431
20:39:44|1.6431
20:39:45|1.6438
20:39:46|1.6445
20:39:47|1.6446
20:39:48|1.6439
20:39:49|1.6438
20:39:50|1.6434
20:39:51|1.6434
20:39:51|1.6434
20:39:53|1.6436
20:39:54|1.6436
20:39:54|1.6434
20:39:56|1.6434
20:39:57|1.6434
20:39:58|1.6434
20:39:58|1.644
20:40:00|1.644
20:40:01|1.644
20:40:02|1.644
20:40:03|1.6436
20:40:04|1.6436
20:40:05|1.6438
20:40:06|1.6438
20:40:07|1.6441
20:40:07|1.6438
20:40:09|1.6438
20:40:09|1.6438
20:40:10|1.6438
20:40:12|1.6434
20:40:13|1.6437
20:40:14|1.6437
20:40:15|1.6437
20:40:16|1.6437
20:40:17|1.6437
20:40:17|1.6429
20:40:19|1.643
20:40:20|1.643
20:40:21|1.643
20:40:22|1.643
20:40:23|1.6428
20:40:24|1.642
20:40:25|1.6417
20:40:26|1.6414
20:40:27|1.6414
20:40:28|1.6418
20:40:28|1.6418
20:40:30|1.6415
20:40:30|1.6415
20:40:31|1.6415
20:40:32|1.6416
20:40:34|1.6416
20:40:35|1.6419
20:40:36|1.6419
20:40:37|1.6426
20:40:38|1.643
20:40:40|1.6413
20:40:41|1.6414
20:40:42|1.6415
20:40:43|1.641
20:40:44|1.6411
20:40:45|1.6411
20:40:46|1.6412
20:40:47|1.6412
20:40:48|1.6418
20:40:49|1.6418
20:40:50|1.6415
20:40:51|1.6415
20:40:52|1.6415
20:40:53|1.6412
20:40:54|1.6412
20:40:55|1.6414
20:40:56|1.6413
20:40:57|1.6411
20:40:58|1.6411
20:40:59|1.6412
20:41:00|1.6412
20:41:01|1.6416
20:41:03|1.6416
20:41:03|1.6412
20:41:04|1.6404
20:41:05|1.6404
20:41:07|1.6405
20:41:08|1.6402
20:41:08|1.6403
20:41:09|1.64
20:41:10|1.64
20:41:11|1.64
20:41:12|1.6401
20:41:13|1.6401
20:41:14|1.6401
20:41:16|1.6401
20:41:17|1.6401
20:41:17|1.64
20:41:18|1.64
20:41:19|1.6401
20:41:20|1.6404
20:41:21|1.6404
20:41:22|1.6403
20:41:24|1.6404
20:41:25|1.6404
20:41:26|1.6404
20:41:26|1.6404
20:41:28|1.6405
20:41:28|1.6405
20:41:29|1.6403
20:41:30|1.6402
20:41:31|1.6402
20:41:32|1.6403
20:41:33|1.6403
20:41:34|1.6403
20:41:35|1.6403
20:41:37|1.6407
20:41:38|1.6407
20:41:38|1.6407
20:41:40|1.6407
20:41:41|1.6407
20:41:42|1.641
20:41:43|1.6422
20:41:44|1.6424
20:41:45|1.6434
20:41:46|1.6433
20:41:47|1.6433
20:41:48|1.6433
20:41:49|1.6432
20:41:50|1.6432
20:41:51|1.6432
20:41:52|1.643
20:41:53|1.643
20:41:54|1.643
20:41:56|1.643
20:41:56|1.6418
20:41:58|1.6417
20:41:59|1.6417
20:41:59|1.6417
20:42:01|1.6417
20:42:01|1.6422
20:42:02|1.6421
20:42:04|1.6421
20:42:04|1.6421
20:42:05|1.6423
20:42:07|1.6432
20:42:08|1.6435
20:42:09|1.6435
20:42:09|1.6435
20:42:11|1.6435
20:42:12|1.6432
20:42:12|1.6429
20:42:13|1.643
20:42:15|1.6438
20:42:16|1.6437
20:42:17|1.6437
20:42:18|1.6434
20:42:19|1.6433
20:42:20|1.6433
20:42:21|1.6433
20:42:22|1.6433
20:42:23|1.6438
20:42:24|1.6437
20:42:25|1.6439
20:42:26|1.6443
20:42:27|1.6443
20:42:28|1.6447
20:42:29|1.645
20:42:30|1.645
20:42:31|1.6453
20:42:32|1.6453
20:42:33|1.6457
20:42:34|1.6457
20:42:35|1.6457
20:42:36|1.6459
20:42:37|1.6458
20:42:38|1.6458
20:42:39|1.6451
20:42:40|1.6442
20:42:41|1.6443
20:42:43|1.6442
20:42:44|1.6442
20:42:44|1.645
20:42:46|1.6449
20:42:47|1.6449
20:42:48|1.6449
20:42:49|1.6453
20:42:49|1.6453
20:42:51|1.6453
20:42:52|1.6453
20:42:53|1.6447
20:42:54|1.6447
20:42:55|1.6447
20:42:55|1.6446
20:42:57|1.6447
20:42:58|1.6447
20:42:59|1.645
20:43:00|1.645
20:43:01|1.6448
20:43:02|1.6452
20:43:03|1.6453
20:43:04|1.6453
20:43:05|1.6449
20:43:06|1.6449
20:43:07|1.6451
20:43:08|1.6452
20:43:09|1.6452
20:43:10|1.6452
20:43:11|1.6451
20:43:12|1.6451
20:43:13|1.6448
20:43:15|1.6448
20:43:16|1.6448
20:43:16|1.6448
20:43:18|1.6438
20:43:18|1.6434
20:43:19|1.6434
20:43:20|1.6434
20:43:21|1.6434
20:43:23|1.6438
20:43:23|1.6438
20:43:24|1.6437
20:43:25|1.6437
20:43:26|1.6439
20:43:28|1.6439
20:43:28|1.6439
20:43:29|1.6439
20:43:30|1.6439
20:43:31|1.6439
20:43:33|1.6439
20:43:33|1.6439
20:43:34|1.6439
20:43:36|1.6439
20:43:36|1.6439
20:43:37|1.6439
20:43:38|1.6439
20:43:39|1.6439
20:43:40|1.644
20:43:42|1.644
20:43:43|1.644
20:43:44|1.6439
20:43:46|1.6429
20:43:47|1.6428
20:43:48|1.6433
20:43:50|1.6434
20:43:50|1.6433
20:43:52|1.6433
20:43:53|1.6433
20:43:54|1.643
20:43:55|1.643
20:43:56|1.643
20:43:57|1.643
20:43:59|1.643
20:44:00|1.643
20:44:00|1.6429
20:44:01|1.6434
20:44:02|1.6436
20:44:03|1.644
20:44:04|1.6438
20:44:06|1.6434
20:44:06|1.6434
20:44:08|1.6437
20:44:09|1.6437
20:44:09|1.6437
20:44:11|1.6437
20:44:11|1.6437
20:44:12|1.6437
20:44:13|1.6437
20:44:15|1.6437
20:44:15|1.6435
20:44:16|1.6435
20:44:17|1.6436
20:44:18|1.6436
20:44:19|1.6436
20:44:20|1.6441
20:44:21|1.6434
20:44:23|1.6434
20:44:23|1.6432
20:44:25|1.643
20:44:25|1.6427
20:44:27|1.6427
20:44:27|1.6427
20:44:28|1.6427
20:44:29|1.6427
20:44:30|1.6427
20:44:31|1.6424
20:44:32|1.6424
20:44:33|1.6424
20:44:34|1.6424
20:44:36|1.6425
20:44:36|1.6425
20:44:37|1.6425
20:44:38|1.6425
20:44:39|1.6425
20:44:40|1.6425
20:44:41|1.6416
20:44:43|1.6412
20:44:44|1.6412
20:44:45|1.6411
20:44:46|1.6411
20:44:47|1.6411
20:44:49|1.6412
20:44:50|1.6412
20:44:51|1.6412
20:44:51|1.6412
20:44:54|1.6409
20:44:54|1.6409
20:44:56|1.6409
20:44:57|1.6409
20:44:58|1.6409
20:44:59|1.6408
20:45:00|1.6407
20:45:01|1.6407
20:45:01|1.6408
20:45:03|1.6405
20:45:03|1.6404
20:45:06|1.6412
20:45:06|1.642
20:45:07|1.642
20:45:09|1.642
20:45:09|1.6416
20:45:10|1.6415
20:45:11|1.6409
20:45:13|1.6409
20:45:13|1.6409
20:45:14|1.6408
20:45:15|1.6411
20:45:16|1.6407
20:45:17|1.6404
20:45:18|1.6403
20:45:19|1.6404
20:45:20|1.6405
20:45:22|1.6405
20:45:23|1.6405
20:45:23|1.6405
20:45:24|1.6406
20:45:25|1.6405
20:45:26|1.6404
20:45:28|1.64
20:45:28|1.6401
20:45:29|1.6401
20:45:30|1.64
20:45:31|1.64
20:45:33|1.64
20:45:33|1.64
20:45:34|1.64
20:45:36|1.64
20:45:36|1.64
20:45:37|1.64
20:45:38|1.64
20:45:39|1.6407
20:45:41|1.6406
20:45:41|1.6408
20:45:42|1.6407
20:45:44|1.6407
20:45:45|1.6407
20:45:46|1.6407
20:45:47|1.6407
20:45:48|1.6407
20:45:50|1.6408
20:45:50|1.6408
20:45:51|1.641
20:45:53|1.641
20:45:53|1.641
20:45:55|1.641
20:45:56|1.6406
20:45:56|1.6406
20:45:58|1.6407
20:45:59|1.6407
20:46:00|1.641
20:46:01|1.6411
20:46:01|1.6411
20:46:03|1.641
20:46:04|1.641
20:46:05|1.641
20:46:06|1.641
20:46:07|1.6411
20:46:08|1.6414
20:46:09|1.643
20:46:10|1.6431
20:46:11|1.6431
20:46:12|1.6439
20:46:13|1.6439
20:46:14|1.6445
20:46:15|1.6444
20:46:16|1.6444
20:46:17|1.6445
20:46:18|1.6442
20:46:19|1.6435
20:46:20|1.6431
20:46:21|1.6431
20:46:22|1.6431
20:46:23|1.6431
20:46:24|1.6431
20:46:25|1.6431
20:46:26|1.6431
20:46:27|1.6431
20:46:28|1.6433
20:46:29|1.6434
20:46:30|1.6434
20:46:31|1.6434
20:46:32|1.6434
20:46:33|1.6426
20:46:34|1.6426
20:46:35|1.6428
20:46:36|1.6428
20:46:37|1.6428
20:46:38|1.6428
20:46:39|1.6428
20:46:40|1.6428
20:46:41|1.643
20:46:42|1.6431
20:46:43|1.6431
20:46:44|1.6429
20:46:46|1.6429
20:46:46|1.6431
20:46:47|1.6433
20:46:49|1.6433
20:46:50|1.6435
20:46:51|1.6438
20:46:52|1.6438
20:46:54|1.6437
20:46:54|1.6437
20:46:55|1.6437
20:46:57|1.6437
20:46:57|1.6438
20:46:58|1.6443
20:47:00|1.6443
20:47:01|1.6443
20:47:01|1.6443
20:47:02|1.6443
20:47:03|1.6444
20:47:04|1.6444
20:47:06|1.6453
20:47:06|1.6452
20:47:08|1.6452
20:47:08|1.6461
20:47:09|1.6461
20:47:10|1.646
20:47:12|1.6457
20:47:12|1.6457
20:47:14|1.6457
20:47:14|1.6455
20:47:16|1.6455
20:47:17|1.6455
20:47:18|1.6456
20:47:19|1.6456
20:47:20|1.6456
20:47:21|1.6456
20:47:22|1.6453
20:47:23|1.6453
20:47:24|1.6456
20:47:25|1.6452
20:47:26|1.6452
20:47:27|1.6446
20:47:28|1.6444
20:47:29|1.6444
20:47:30|1.6444
20:47:31|1.6448
20:47:32|1.6448
20:47:33|1.645
20:47:34|1.645
20:47:35|1.6453
20:47:36|1.6453
20:47:37|1.6453
20:47:38|1.6453
20:47:39|1.6453
20:47:40|1.6453
20:47:41|1.6453
20:47:42|1.6453
20:47:43|1.6453
20:47:44|1.6453
20:47:45|1.6449
20:47:46|1.645
20:47:47|1.645
20:47:48|1.6456
20:47:49|1.6456
20:47:50|1.6456
20:47:51|1.6456
20:47:52|1.6455
20:47:53|1.6453
20:47:54|1.6451
20:47:55|1.6451
20:47:57|1.6451
20:47:58|1.6451
20:47:59|1.645
20:48:00|1.6453
20:48:01|1.6453
20:48:02|1.645
20:48:03|1.645
20:48:04|1.645
20:48:06|1.6449
20:48:07|1.6438
20:48:08|1.6437
20:48:08|1.6437
20:48:09|1.6437
20:48:11|1.6438
20:48:12|1.6438
20:48:13|1.6438
20:48:14|1.6438
20:48:15|1.6438
20:48:15|1.6438
20:48:16|1.6446
20:48:17|1.6444
20:48:19|1.6443
20:48:20|1.6442
20:48:20|1.6442
20:48:22|1.6442
20:48:23|1.6442
20:48:23|1.6441
20:48:25|1.6441
20:48:25|1.6441
20:48:26|1.6441
20:48:27|1.6434
20:48:28|1.6434
20:48:29|1.6438
20:48:30|1.6438
20:48:32|1.6438
20:48:33|1.6435
20:48:34|1.6435
20:48:35|1.6432
20:48:36|1.6426
20:48:37|1.6425
20:48:38|1.6425
20:48:39|1.6425
20:48:40|1.6427
20:48:41|1.6427
20:48:42|1.6427
20:48:43|1.6427
20:48:44|1.6427
20:48:45|1.6427
20:48:46|1.643
20:48:48|1.643
20:48:49|1.6432
20:48:50|1.6432
20:48:51|1.6433
20:48:52|1.6433
20:48:53|1.6433
20:48:54|1.6425
20:48:56|1.6423
20:48:57|1.6423
20:48:57|1.6428
20:48:59|1.6428
20:49:00|1.6428
20:49:01|1.6428
20:49:02|1.6424
20:49:04|1.6415
20:49:05|1.6415
20:49:06|1.6416
20:49:07|1.6425
20:49:07|1.6428
20:49:09|1.6427
20:49:10|1.6427
20:49:10|1.6424
20:49:12|1.6424
20:49:13|1.6424
20:49:14|1.6425
20:49:14|1.6425
20:49:15|1.6425
20:49:17|1.6423
20:49:18|1.6423
20:49:19|1.6423
20:49:19|1.6421
20:49:20|1.642
20:49:22|1.642
20:49:22|1.6424
20:49:25|1.6424
20:49:25|1.6423
20:49:26|1.6423
20:49:27|1.6423
20:49:28|1.6423
20:49:29|1.6423
20:49:30|1.6421
20:49:32|1.6417
20:49:32|1.6417
20:49:33|1.6415
20:49:34|1.6415
20:49:35|1.6415
20:49:36|1.6408
20:49:37|1.6408
20:49:38|1.6408
20:49:39|1.6408
20:49:40|1.6405
20:49:42|1.6405
20:49:42|1.6403
20:49:43|1.6406
20:49:44|1.6406
20:49:45|1.6409
20:49:46|1.6409
20:49:47|1.6409
20:49:49|1.6409
20:49:50|1.6409
20:49:51|1.6415
20:49:52|1.6415
20:49:53|1.6415
20:49:54|1.6415
20:49:55|1.6415
20:49:56|1.6415
20:49:57|1.6415
20:49:58|1.642
20:49:59|1.642
20:50:00|1.642
20:50:01|1.6418
20:50:02|1.6416
20:50:04|1.6416
20:50:04|1.6418
20:50:05|1.6418
20:50:07|1.6418
20:50:08|1.6418
20:50:08|1.642
20:50:09|1.642
20:50:10|1.6421
20:50:11|1.6421
20:50:12|1.6428
20:50:13|1.6428
20:50:14|1.6428
20:50:16|1.6426
20:50:16|1.6426
20:50:17|1.6426
20:50:18|1.6426
20:50:19|1.6418
20:50:20|1.6415
20:50:22|1.641
20:50:23|1.6411
20:50:24|1.6412
20:50:25|1.6412
20:50:26|1.6412
20:50:26|1.6412
20:50:28|1.6412
20:50:28|1.6412
20:50:29|1.6418
20:50:30|1.6418
20:50:31|1.6418
20:50:32|1.6418
20:50:34|1.6419
20:50:35|1.641
20:50:36|1.6411
20:50:36|1.6409
20:50:38|1.6413
20:50:39|1.6413
20:50:40|1.6413
20:50:41|1.6407
20:50:42|1.6406
20:50:42|1.6406
20:50:44|1.6406
20:50:45|1.6406
20:50:46|1.6406
20:50:47|1.6409
20:50:48|1.6409
20:50:49|1.6409
20:50:51|1.6409
20:50:52|1.6404
20:50:53|1.6404
20:50:53|1.6404
20:50:55|1.6404
20:50:56|1.6404
20:50:57|1.6404
20:50:57|1.6404
20:50:59|1.6403
20:50:59|1.6401
20:51:01|1.6401
20:51:02|1.64
20:51:03|1.6401
20:51:04|1.6401
20:51:05|1.64
20:51:05|1.64
20:51:06|1.6401
20:51:08|1.64
20:51:09|1.64
20:51:10|1.64
20:51:11|1.6401
20:51:12|1.6401
20:51:13|1.64
20:51:14|1.64
20:51:15|1.6404
20:51:16|1.6404
20:51:17|1.6404
20:51:17|1.6404
20:51:19|1.6404
20:51:20|1.6404
20:51:21|1.64
20:51:22|1.64
20:51:22|1.64
20:51:24|1.64
20:51:25|1.6401
20:51:26|1.6394
20:51:27|1.6394
20:51:28|1.6395
20:51:29|1.6395
20:51:30|1.6394
20:51:31|1.6391
20:51:32|1.6391
20:51:33|1.6391
20:51:34|1.6389
20:51:35|1.6389
20:51:36|1.6388
20:51:37|1.6385
20:51:38|1.6385
20:51:39|1.6384
20:51:40|1.6385
20:51:41|1.6384
20:51:42|1.6385
20:51:43|1.6379
20:51:44|1.6381
20:51:45|1.6381
20:51:46|1.6377
20:51:47|1.6371
20:51:48|1.6373
20:51:49|1.6381
20:51:51|1.6382
20:51:51|1.6374
20:51:52|1.6376
20:51:54|1.6376
20:51:54|1.6368
20:51:55|1.6366
20:51:56|1.6362
20:51:58|1.6363
20:51:59|1.6357
20:52:00|1.635
20:52:01|1.6341
20:52:02|1.6343
20:52:03|1.6345
20:52:04|1.6347
20:52:04|1.6354
20:52:06|1.6367
20:52:07|1.6372
20:52:09|1.6368
20:52:10|1.6368
20:52:10|1.6367
20:52:12|1.6367
20:52:12|1.6367
20:52:14|1.6361
20:52:14|1.6356
20:52:15|1.6357
20:52:17|1.6352
20:52:17|1.6353
20:52:19|1.6353
20:52:20|1.6347
20:52:21|1.6344
20:52:22|1.6344
20:52:23|1.6344
20:52:24|1.6343
20:52:25|1.6344
20:52:26|1.6345
20:52:27|1.6347
20:52:27|1.6359
20:52:28|1.6359
20:52:30|1.6359
20:52:31|1.6359
20:52:32|1.6359
20:52:33|1.6359
20:52:33|1.6365
20:52:35|1.6365
20:52:35|1.6365
20:52:37|1.6365
20:52:37|1.6368
20:52:39|1.6368
20:52:39|1.6373
20:52:41|1.6373
20:52:41|1.6375
20:52:43|1.6377
20:52:44|1.638
20:52:45|1.638
20:52:46|1.638
20:52:47|1.6375
20:52:48|1.6375
20:52:49|1.6369
20:52:50|1.6366
20:52:52|1.6364
20:52:53|1.6363
20:52:54|1.6363
20:52:55|1.6357
20:52:56|1.6356
20:52:57|1.6355
20:52:58|1.6349
20:52:58|1.6347
20:52:59|1.635
20:53:01|1.6352
20:53:02|1.6355
20:53:04|1.6348
20:53:05|1.6361
20:53:06|1.6364
20:53:07|1.6374
20:53:07|1.6374
20:53:08|1.6377
20:53:10|1.6374
20:53:10|1.6374
20:53:12|1.6366
20:53:13|1.6369
20:53:14|1.6366
20:53:15|1.6366
20:53:16|1.6361
20:53:17|1.6361
20:53:18|1.6358
20:53:19|1.6355
20:53:20|1.6355
20:53:20|1.6354
20:53:22|1.6353
20:53:22|1.6353
20:53:23|1.6353
20:53:25|1.6353
20:53:26|1.6362
20:53:27|1.6364
20:53:27|1.6364
20:53:29|1.6362
20:53:30|1.6362
20:53:31|1.6358
20:53:32|1.6358
20:53:34|1.6354
20:53:34|1.6351
20:53:36|1.6348
20:53:36|1.6349
20:53:38|1.6349
20:53:38|1.6349
20:53:39|1.6348
20:53:40|1.6348
20:53:41|1.6334
20:53:42|1.6336
20:53:43|1.633
20:53:44|1.6329
20:53:45|1.6329
20:53:46|1.6328
20:53:48|1.633
20:53:48|1.6327
20:53:49|1.6328
20:53:51|1.6338
20:53:51|1.6336
20:53:53|1.6354
20:53:55|1.6353
20:53:55|1.6358
20:53:56|1.6362
20:53:57|1.6356
20:53:59|1.635
20:54:00|1.6348
20:54:01|1.6351
20:54:02|1.6352
20:54:03|1.6356
20:54:03|1.6355
20:54:05|1.6345
20:54:06|1.6344
20:54:06|1.6339
20:54:07|1.6337
20:54:08|1.633
20:54:09|1.6331
20:54:10|1.6327
20:54:12|1.6326
20:54:12|1.6318
20:54:14|1.6315
20:54:14|1.6314
20:54:15|1.6312
20:54:17|1.6312
20:54:17|1.6314
20:54:19|1.6313
20:54:19|1.6311
20:54:21|1.6316
20:54:22|1.6316
20:54:23|1.6321
20:54:24|1.6329
20:54:25|1.6329
20:54:25|1.6329
20:54:26|1.6329
20:54:28|1.6329
20:54:28|1.6322
20:54:30|1.6321
20:54:30|1.6314
20:54:32|1.6314
20:54:32|1.6311
20:54:34|1.631
20:54:35|1.6308
20:54:36|1.6309
20:54:37|1.6305
20:54:38|1.6303
20:54:39|1.6304
20:54:39|1.6302
20:54:41|1.6307
20:54:42|1.6308
20:54:43|1.6308
20:54:44|1.6319
20:54:45|1.6318
20:54:46|1.6318
20:54:47|1.6328
20:54:48|1.6326
20:54:49|1.6324
20:54:50|1.6324
20:54:51|1.6326
20:54:52|1.6328
20:54:54|1.633
20:54:55|1.6337
20:54:56|1.6337
20:54:57|1.634
20:54:58|1.6339
20:54:59|1.6337
20:55:00|1.6337
20:55:01|1.635
20:55:02|1.635
20:55:03|1.6344
20:55:04|1.6344
20:55:06|1.6335
20:55:07|1.6335
20:55:08|1.634
20:55:08|1.6339
20:55:10|1.6345
20:55:10|1.6348
20:55:12|1.6346
20:55:12|1.6344
20:55:14|1.6344
20:55:15|1.6339
20:55:15|1.6334
20:55:16|1.6336
20:55:18|1.633
20:55:18|1.6332
20:55:19|1.6339
20:55:21|1.6339
20:55:21|1.6332
20:55:22|1.633
20:55:23|1.6334
20:55:24|1.6334
20:55:25|1.6331
20:55:26|1.6331
20:55:27|1.6338
20:55:29|1.6338
20:55:29|1.6336
20:55:30|1.6345
20:55:31|1.6338
20:55:33|1.6338
20:55:34|1.6338
20:55:34|1.6338
20:55:35|1.6337
20:55:36|1.6336
20:55:38|1.6344
20:55:39|1.6357
20:55:39|1.6353
20:55:41|1.6353
20:55:42|1.635
20:55:43|1.6346
20:55:43|1.6348
20:55:44|1.6348
20:55:45|1.6348
20:55:46|1.6351
20:55:48|1.6359
20:55:48|1.6364
20:55:49|1.6367
20:55:51|1.6365
20:55:51|1.6364
20:55:53|1.6364
20:55:55|1.636
20:55:56|1.6355
20:55:57|1.6351
20:55:58|1.6351
20:55:59|1.6358
20:55:59|1.6357
20:56:02|1.6358
20:56:03|1.6354
20:56:04|1.6354
20:56:05|1.6348
20:56:05|1.6334
20:56:06|1.6334
20:56:08|1.6336
20:56:09|1.6336
20:56:10|1.6336
20:56:11|1.6352
20:56:11|1.6352
20:56:12|1.6349
20:56:13|1.6349
20:56:15|1.6347
20:56:15|1.6347
20:56:16|1.6347
20:56:18|1.6344
20:56:19|1.6344
20:56:20|1.6344
20:56:20|1.6347
20:56:21|1.6347
20:56:23|1.6344
20:56:23|1.6344
20:56:24|1.6342
20:56:26|1.6342
20:56:27|1.6342
20:56:28|1.6341
20:56:29|1.6334
20:56:30|1.6332
20:56:31|1.6333
20:56:32|1.6333
20:56:33|1.6331
20:56:34|1.6321
20:56:35|1.632
20:56:36|1.632
20:56:37|1.6322
20:56:38|1.632
20:56:39|1.632
20:56:40|1.632
20:56:41|1.6318
20:56:42|1.6323
20:56:43|1.632
20:56:44|1.632
20:56:44|1.632
20:56:46|1.632
20:56:47|1.632
20:56:48|1.632
20:56:49|1.632
20:56:50|1.632
20:56:51|1.632
20:56:52|1.6319
20:56:53|1.6319
20:56:54|1.6321
20:56:56|1.6322
20:56:57|1.632
20:56:57|1.6319
20:56:59|1.6317
20:56:59|1.6317
20:57:01|1.6315
20:57:02|1.6316
20:57:02|1.6316
20:57:03|1.6323
20:57:05|1.6318
20:57:06|1.6318
20:57:06|1.6316
20:57:08|1.6316
20:57:09|1.6311
20:57:09|1.6311
20:57:10|1.6314
20:57:11|1.6314
20:57:12|1.6314
20:57:14|1.6312
20:57:15|1.6315
20:57:15|1.6307
20:57:17|1.6302
20:57:18|1.6302
20:57:19|1.6304
20:57:20|1.6304
20:57:21|1.6304
20:57:22|1.6293
20:57:22|1.6291
20:57:24|1.6289
20:57:25|1.6284
20:57:26|1.6295
20:57:26|1.6296
20:57:28|1.6298
20:57:29|1.6296
20:57:30|1.6296
20:57:30|1.6295
20:57:32|1.63
20:57:32|1.6301
20:57:34|1.6295
20:57:36|1.6293
20:57:36|1.6295
20:57:37|1.6293
20:57:38|1.6296
20:57:39|1.6304
20:57:40|1.6305
20:57:41|1.63
20:57:42|1.63
20:57:43|1.63
20:57:44|1.63
20:57:45|1.63
20:57:46|1.63
20:57:47|1.6298
20:57:48|1.6297
20:57:49|1.6306
20:57:50|1.6309
20:57:52|1.6309
20:57:52|1.6308
20:57:53|1.6299
20:57:54|1.6295
20:57:56|1.6295
20:57:57|1.6297
20:57:58|1.6294
20:57:59|1.6294
20:58:00|1.6294
20:58:01|1.6297
20:58:02|1.6297
20:58:03|1.6297
20:58:04|1.6283
20:58:05|1.6282
20:58:06|1.6293
20:58:07|1.6292
20:58:08|1.6292
20:58:09|1.6293
20:58:10|1.6302
20:58:11|1.6302
20:58:12|1.6305
20:58:13|1.6302
20:58:14|1.6302
20:58:16|1.6307
20:58:17|1.6307
20:58:18|1.6307
20:58:18|1.6302
20:58:19|1.6302
20:58:21|1.6299
20:58:22|1.6299
20:58:23|1.6295
20:58:24|1.6283
20:58:25|1.6283
20:58:26|1.6288
20:58:27|1.6289
20:58:28|1.6281
20:58:29|1.6284
20:58:30|1.6279
20:58:31|1.6276
20:58:33|1.6271
20:58:33|1.6255
20:58:34|1.6249
20:58:35|1.6248
20:58:37|1.6246
20:58:38|1.6245
20:58:38|1.6245
20:58:40|1.6242
20:58:40|1.6243
20:58:42|1.6249
20:58:42|1.6262
20:58:43|1.6258
20:58:44|1.6263
20:58:45|1.627
20:58:46|1.6275
20:58:47|1.6262
20:58:49|1.6264
20:58:49|1.6269
20:58:50|1.6275
20:58:51|1.6268
20:58:52|1.6271
20:58:53|1.6271
20:58:55|1.6277
20:58:56|1.6273
20:58:56|1.6277
20:58:58|1.629
20:58:59|1.629
20:59:00|1.6281
20:59:02|1.6281
20:59:02|1.6281
20:59:03|1.629
20:59:04|1.629
20:59:05|1.6292
20:59:06|1.6299
20:59:08|1.6299
20:59:08|1.6295
20:59:09|1.6288
20:59:10|1.6283
20:59:11|1.6289
20:59:13|1.6289
20:59:14|1.6292
20:59:15|1.6289
20:59:15|1.6287
20:59:17|1.6287
20:59:17|1.6286
20:59:19|1.6286
20:59:19|1.6279
20:59:20|1.628
20:59:22|1.6278
20:59:22|1.6278
20:59:24|1.6278
20:59:24|1.6278
20:59:25|1.6278
20:59:27|1.628
20:59:27|1.6284
20:59:29|1.6282
20:59:30|1.6284
20:59:30|1.6289
20:59:31|1.629
20:59:32|1.629
20:59:34|1.63
20:59:34|1.6301
20:59:35|1.6304
20:59:37|1.6302
20:59:37|1.6302
20:59:38|1.6294
20:59:40|1.6294
20:59:40|1.6294
20:59:42|1.6294
20:59:43|1.6294
20:59:43|1.6294
20:59:44|1.6284
20:59:45|1.6284
20:59:46|1.6283
20:59:47|1.6284
20:59:49|1.6285
20:59:50|1.629
20:59:51|1.6294
20:59:52|1.6291
20:59:53|1.6289
20:59:54|1.6295
20:59:55|1.6292
20:59:56|1.6292
20:59:57|1.6292
20:59:58|1.6296
20:59:59|1.6297
21:00:01|1.6296
21:00:02|1.6296
21:00:02|1.6295
21:00:04|1.6299
21:00:05|1.6297
21:00:06|1.6306
21:00:07|1.631
21:00:08|1.6308
21:00:09|1.6309
21:00:10|1.6305
21:00:11|1.6305
21:00:12|1.6308
21:00:13|1.6314
21:00:13|1.6314
21:00:15|1.6314
21:00:16|1.6314
21:00:16|1.6316
21:00:18|1.6316
21:00:19|1.6316
21:00:20|1.6313
21:00:21|1.631
21:00:22|1.6309
21:00:23|1.6309
21:00:24|1.6305
21:00:25|1.6305
21:00:26|1.6309
21:00:27|1.6314
21:00:28|1.6314
21:00:29|1.6319
21:00:30|1.6318
21:00:31|1.6318
21:00:32|1.6318
21:00:33|1.6319
21:00:34|1.6317
21:00:35|1.6313
21:00:36|1.631
21:00:37|1.631
21:00:38|1.6306
21:00:39|1.6306
21:00:40|1.6308
21:00:41|1.6312
21:00:42|1.6314
21:00:43|1.6314
21:00:44|1.6314
21:00:45|1.6316
21:00:46|1.6316
21:00:47|1.6316
21:00:48|1.6316
21:00:49|1.6325
21:00:50|1.6325
21:00:51|1.6326
21:00:52|1.6326
21:00:53|1.6334
21:00:54|1.6331
21:00:55|1.633
21:00:56|1.633
21:00:57|1.6335
21:00:58|1.6335
21:01:00|1.6335
21:01:01|1.6346
21:01:02|1.6346
21:01:03|1.6346
21:01:05|1.6345
21:01:05|1.6342
21:01:07|1.6351
21:01:08|1.6351
21:01:09|1.6353
21:01:10|1.6354
21:01:10|1.6354
21:01:12|1.6354
21:01:13|1.6354
21:01:15|1.6347
21:01:15|1.6344
21:01:16|1.634
21:01:17|1.6341
21:01:18|1.6341
21:01:19|1.6338
21:01:20|1.633
21:01:22|1.6332
21:01:22|1.6335
21:01:23|1.6335
21:01:24|1.6335
21:01:26|1.6334
21:01:27|1.6334
21:01:28|1.6327
21:01:28|1.6323
21:01:30|1.6318
21:01:31|1.6317
21:01:32|1.632
21:01:33|1.6324
21:01:33|1.6324
21:01:35|1.6322
21:01:36|1.6325
21:01:37|1.6333
21:01:38|1.6335
21:01:39|1.6335
21:01:40|1.6338
21:01:40|1.6338
21:01:42|1.6348
21:01:43|1.6348
21:01:44|1.6355
21:01:45|1.6355
21:01:46|1.6353
21:01:47|1.6352
21:01:48|1.6352
21:01:49|1.6352
21:01:50|1.6354
21:01:51|1.6354
21:01:52|1.6344
21:01:53|1.6346
21:01:54|1.6346
21:01:55|1.6352
21:01:56|1.6353
21:01:57|1.6354
21:01:58|1.6353
21:01:59|1.6354
21:02:01|1.6357
21:02:01|1.6361
21:02:03|1.6363
21:02:03|1.6363
21:02:05|1.6363
21:02:05|1.6363
21:02:07|1.636
21:02:07|1.6358
21:02:08|1.6356
21:02:10|1.6357
21:02:10|1.6357
21:02:12|1.636
21:02:12|1.6367
21:02:14|1.6366
21:02:14|1.6366
21:02:16|1.6364
21:02:16|1.6361
21:02:18|1.6362
21:02:18|1.6367
21:02:20|1.6371
21:02:21|1.6371
21:02:22|1.6376
21:02:22|1.6379
21:02:24|1.6377
21:02:24|1.6383
21:02:26|1.638
21:02:27|1.6376
21:02:28|1.6377
21:02:28|1.6379
21:02:30|1.638
21:02:30|1.638
21:02:32|1.638
21:02:33|1.638
21:02:34|1.638
21:02:35|1.6382
21:02:36|1.6386
21:02:37|1.6386
21:02:38|1.6385
21:02:38|1.6385
21:02:40|1.6383
21:02:41|1.6383
21:02:42|1.6385
21:02:42|1.6389
21:02:44|1.6389
21:02:44|1.6389
21:02:46|1.6389
21:02:47|1.639
21:02:48|1.6394
21:02:48|1.6394
21:02:50|1.6398
21:02:51|1.64
21:02:52|1.6408
21:02:53|1.6412
21:02:54|1.6412
21:02:55|1.6416
21:02:56|1.6411
21:02:57|1.6407
21:02:58|1.6411
21:02:59|1.6414
21:03:00|1.6414
21:03:02|1.641
21:03:02|1.6406
21:03:04|1.6409
21:03:05|1.6409
21:03:06|1.6415
21:03:07|1.6414
21:03:08|1.6413
21:03:09|1.641
21:03:10|1.641
21:03:11|1.64
21:03:12|1.64
21:03:14|1.6402
21:03:14|1.6398
21:03:16|1.6398
21:03:16|1.6395
21:03:17|1.6391
21:03:19|1.6387
21:03:20|1.6388
21:03:20|1.6396
21:03:22|1.6398
21:03:23|1.6394
21:03:24|1.64
21:03:25|1.6402
21:03:26|1.6402
21:03:27|1.6398
21:03:28|1.6407
21:03:29|1.6407
21:03:30|1.6407
21:03:31|1.6406
21:03:32|1.6406
21:03:33|1.6406
21:03:34|1.6404
21:03:35|1.6404
21:03:36|1.6409
21:03:37|1.6409
21:03:37|1.641
21:03:39|1.6409
21:03:40|1.641
21:03:41|1.641
21:03:42|1.641
21:03:43|1.6408
21:03:43|1.641
21:03:45|1.641
21:03:45|1.641
21:03:46|1.641
21:03:47|1.641
21:03:49|1.6408
21:03:50|1.6407
21:03:51|1.6402
21:03:52|1.6402
21:03:53|1.6402
21:03:54|1.6402
21:03:55|1.6402
21:03:56|1.6402
21:03:57|1.6404
21:03:58|1.6402
21:03:59|1.6398
21:04:00|1.6398
21:04:01|1.6397
21:04:03|1.6398
21:04:04|1.6398
21:04:04|1.64
21:04:06|1.64
21:04:07|1.6407
21:04:08|1.6407
21:04:09|1.6406
21:04:10|1.6406
21:04:11|1.6407
21:04:12|1.6409
21:04:13|1.6411
21:04:14|1.6411
21:04:15|1.6416
21:04:16|1.6418
21:04:17|1.6416
21:04:18|1.6417
21:04:19|1.6417
21:04:20|1.6417
21:04:21|1.6416
21:04:22|1.6411
21:04:23|1.6403
21:04:24|1.6404
21:04:25|1.6411
21:04:26|1.6411
21:04:27|1.6411
21:04:28|1.6411
21:04:29|1.6405
21:04:30|1.6405
21:04:31|1.6402
21:04:32|1.6405
21:04:33|1.6405
21:04:34|1.6405
21:04:36|1.6405
21:04:37|1.6405
21:04:38|1.6407
21:04:39|1.6407
21:04:40|1.6413
21:04:45|1.6408
21:04:46|1.6408
21:04:48|1.6407
21:04:49|1.6407
21:04:49|1.6407
21:04:50|1.6407
21:04:52|1.641
21:04:53|1.6412
21:04:54|1.6414
21:04:55|1.6414
21:04:56|1.6414
21:04:57|1.6411
21:04:58|1.6409
21:05:00|1.6412
21:05:00|1.6414
21:05:01|1.6416
21:05:03|1.6418
21:05:05|1.6418
21:05:06|1.6418
21:05:06|1.6407
21:05:08|1.6407
21:05:09|1.6406
21:05:10|1.6405
21:05:11|1.6407
21:05:13|1.6408
21:05:14|1.6415
21:05:15|1.641
21:05:15|1.6409
21:05:17|1.6409
21:05:18|1.6412
21:05:19|1.6414
21:05:20|1.6414
21:05:21|1.6415
21:05:22|1.6419
21:05:23|1.6419
21:05:24|1.642
21:05:25|1.6423
21:05:26|1.6423
21:05:27|1.6423
21:05:28|1.6425
21:05:29|1.6432
21:05:30|1.6436
21:05:31|1.6439
21:05:33|1.644
21:05:34|1.6439
21:05:35|1.6439
21:05:36|1.6439
21:05:36|1.6439
21:05:38|1.6435
21:05:39|1.6437
21:05:40|1.6435
21:05:40|1.6436
21:05:42|1.6432
21:05:42|1.6436
21:05:43|1.644
21:05:45|1.6441
21:05:45|1.6441
21:05:47|1.6441
21:05:48|1.644
21:05:49|1.644
21:05:49|1.644
21:05:50|1.644
21:05:52|1.6441
21:05:52|1.6442
21:05:53|1.6442
21:05:55|1.6442
21:05:57|1.6445
21:05:58|1.6444
21:05:59|1.6444
21:06:00|1.6442
21:06:01|1.6443
21:06:02|1.6446
21:06:03|1.6447
21:06:04|1.6446
21:06:05|1.6451
21:06:06|1.6453
21:06:08|1.6454
21:06:09|1.6458
21:06:10|1.6458
21:06:11|1.6453
21:06:11|1.6451
21:06:13|1.6451
21:06:14|1.6453
21:06:15|1.6446
21:06:15|1.6448
21:06:16|1.6448
21:06:18|1.6444
21:06:19|1.6444
21:06:20|1.6448
21:06:20|1.6448
21:06:21|1.6448
21:06:23|1.6448
21:06:24|1.6449
21:06:25|1.6448
21:06:26|1.645
21:06:27|1.645
21:06:29|1.6451
21:06:29|1.6453
21:06:31|1.6453
21:06:31|1.6449
21:06:32|1.6449
21:06:33|1.645
21:06:35|1.645
21:06:35|1.6458
21:06:37|1.6458
21:06:38|1.6461
21:06:39|1.6461
21:06:40|1.6457
21:06:41|1.6457
21:06:42|1.6457
21:06:43|1.6457
21:06:45|1.6456
21:06:45|1.6465
21:06:47|1.6472
21:06:47|1.6477
21:06:49|1.6477
21:06:49|1.6478
21:06:50|1.6477
21:06:52|1.6478
21:06:53|1.6479
21:06:54|1.6481
21:06:54|1.6483
21:06:55|1.6482
21:06:56|1.649
21:06:58|1.6484
21:06:59|1.6484
21:07:00|1.6488
21:07:01|1.6489
21:07:02|1.6489
21:07:03|1.6485
21:07:04|1.6485
21:07:05|1.6485
21:07:06|1.6485
21:07:07|1.6485
21:07:08|1.648
21:07:09|1.648
21:07:10|1.6481
21:07:11|1.6482
21:07:12|1.6482
21:07:14|1.6482
21:07:15|1.648
21:07:15|1.6482
21:07:16|1.6472
21:07:18|1.6476
21:07:18|1.6481
21:07:20|1.6479
21:07:21|1.6479
21:07:22|1.6479
21:07:23|1.6468
21:07:24|1.6471
21:07:25|1.6475
21:07:26|1.6476
21:07:27|1.6476
21:07:29|1.6476
21:07:29|1.6476
21:07:31|1.6478
21:07:31|1.6478
21:07:32|1.6485
21:07:33|1.6485
21:07:34|1.6485
21:07:35|1.6491
21:07:37|1.649
21:07:37|1.649
21:07:38|1.649
21:07:39|1.6487
21:07:40|1.6489
21:07:42|1.6486
21:07:42|1.6486
21:07:43|1.6486
21:07:44|1.6486
21:07:45|1.6486
21:07:46|1.6485
21:07:47|1.6485
21:07:48|1.6491
21:07:49|1.6491
21:07:51|1.649
21:07:51|1.6492
21:07:52|1.6492
21:07:53|1.6488
21:07:54|1.649
21:07:55|1.6493
21:07:56|1.6498
21:07:58|1.6493
21:07:59|1.6493
21:08:00|1.6489
21:08:01|1.6491
21:08:02|1.6491
21:08:03|1.6492
21:08:04|1.6492
21:08:05|1.6492
21:08:06|1.6493
21:08:07|1.6492
21:08:08|1.6492
21:08:09|1.6496
21:08:10|1.6498
21:08:11|1.6498
21:08:12|1.6498
21:08:13|1.6498
21:08:14|1.6497
21:08:15|1.6498
21:08:16|1.6503
21:08:17|1.6498
21:08:18|1.6498
21:08:19|1.6498
21:08:21|1.6498
21:08:21|1.6498
21:08:23|1.6498
21:08:25|1.6496
21:08:25|1.6499
21:08:27|1.6499
21:08:27|1.6499
21:08:29|1.6499
21:08:30|1.6499
21:08:30|1.6499
21:08:31|1.6504
21:08:32|1.6503
21:08:33|1.6507
21:08:35|1.6506
21:08:36|1.6506
21:08:37|1.6505
21:08:38|1.6505
21:08:38|1.6505
21:08:39|1.6504
21:08:40|1.6504
21:08:41|1.6504
21:08:43|1.6504
21:08:43|1.6505
21:08:45|1.6505
21:08:45|1.6504
21:08:47|1.6504
21:08:47|1.6502
21:08:49|1.6498
21:08:50|1.6498
21:08:50|1.6497
21:08:51|1.6493
21:08:52|1.6496
21:08:54|1.6496
21:08:54|1.6496
21:08:56|1.6496
21:08:57|1.6492
21:08:58|1.6492
21:08:59|1.6492
21:09:00|1.6492
21:09:01|1.6493
21:09:02|1.6486
21:09:03|1.6481
21:09:04|1.6479
21:09:05|1.6474
21:09:06|1.6477
21:09:07|1.6471
21:09:08|1.6471
21:09:09|1.6464
21:09:11|1.6465
21:09:11|1.6465
21:09:13|1.6465
21:09:13|1.6463
21:09:14|1.6464
21:09:15|1.6464
21:09:17|1.6464
21:09:17|1.6464
21:09:18|1.646
21:09:20|1.646
21:09:20|1.6458
21:09:22|1.6453
21:09:23|1.6453
21:09:23|1.6452
21:09:25|1.6451
21:09:25|1.6451
21:09:26|1.645
21:09:28|1.6447
21:09:28|1.6446
21:09:29|1.6445
21:09:31|1.6447
21:09:32|1.6447
21:09:33|1.6446
21:09:34|1.6446
21:09:35|1.6442
21:09:36|1.644
21:09:37|1.644
21:09:38|1.644
21:09:39|1.644
21:09:40|1.644
21:09:41|1.6447
21:09:42|1.6447
21:09:43|1.6453
21:09:44|1.6456
21:09:45|1.6456
21:09:46|1.6451
21:09:47|1.6451
21:09:48|1.6451
21:09:49|1.645
21:09:50|1.645
21:09:51|1.6446
21:09:53|1.6446
21:09:53|1.6446
21:09:54|1.6448
21:09:56|1.6451
21:09:56|1.6451
21:09:57|1.6451
21:09:59|1.645
21:10:00|1.645
21:10:02|1.6451
21:10:03|1.6451
21:10:04|1.6451
21:10:05|1.6465
21:10:06|1.6463
21:10:06|1.6463
21:10:08|1.6463
21:10:09|1.6458
21:10:10|1.6458
21:10:11|1.6458
21:10:12|1.6459
21:10:13|1.646
21:10:14|1.646
21:10:15|1.6467
21:10:17|1.6462
21:10:17|1.6462
21:10:18|1.6457
21:10:19|1.6457
21:10:20|1.6452
21:10:22|1.6452
21:10:23|1.6449
21:10:24|1.6449
21:10:25|1.6447
21:10:26|1.6444
21:10:27|1.6444
21:10:28|1.6445
21:10:29|1.6445
21:10:30|1.6444
21:10:31|1.6444
21:10:32|1.6444
21:10:33|1.6444
21:10:34|1.6444
21:10:35|1.6444
21:10:36|1.645
21:10:37|1.645
21:10:38|1.645
21:10:39|1.6448
21:10:40|1.6448
21:10:41|1.6448
21:10:42|1.6456
21:10:43|1.645
21:10:44|1.6449
21:10:45|1.6446
21:10:46|1.6446
21:10:47|1.6444
21:10:48|1.6444
21:10:49|1.6444
21:10:51|1.6444
21:10:52|1.6444
21:10:52|1.6444
21:10:54|1.644
21:10:55|1.6442
21:10:55|1.6442
21:10:57|1.6444
21:10:57|1.6444
21:10:59|1.6445
21:10:59|1.6445
21:11:01|1.6442
21:11:01|1.6442
21:11:03|1.6442
21:11:03|1.6446
21:11:05|1.6447
21:11:06|1.645
21:11:07|1.6456
21:11:08|1.6457
21:11:09|1.6454
21:11:10|1.645
21:11:11|1.6446
21:11:12|1.6446
21:11:13|1.6446
21:11:14|1.6446
21:11:15|1.6446
21:11:16|1.6449
21:11:17|1.6449
21:11:18|1.6449
21:11:19|1.6449
21:11:20|1.645
21:11:21|1.645
21:11:22|1.6451
21:11:24|1.6458
21:11:24|1.6458
21:11:26|1.6456
21:11:26|1.6461
21:11:28|1.6464
21:11:29|1.6471
21:11:30|1.6468
21:11:30|1.6465
21:11:32|1.6461
21:11:33|1.6457
21:11:34|1.6457
21:11:35|1.6455
21:11:36|1.6456
21:11:37|1.6454
21:11:37|1.6459
21:11:39|1.6459
21:11:40|1.6459
21:11:41|1.6459
21:11:42|1.6458
21:11:43|1.6458
21:11:44|1.6467
21:11:45|1.6467
21:11:46|1.6468
21:11:47|1.6472
21:11:48|1.6479
21:11:49|1.6503
21:11:50|1.6499
21:11:51|1.6521
21:11:52|1.6521
21:11:53|1.6549
21:11:54|1.6548
21:11:55|1.6561
21:11:56|1.6556
21:11:58|1.6565
21:11:59|1.6592
21:12:00|1.6595
21:12:01|1.6635
21:12:02|1.662
21:12:03|1.6622
21:12:05|1.6647
21:12:06|1.6687
21:12:08|1.6682
21:12:08|1.6665
21:12:09|1.6631
21:12:11|1.6628
21:12:12|1.6623
21:12:13|1.661
21:12:14|1.6638
21:12:15|1.6622
21:12:15|1.6591
21:12:16|1.6596
21:12:17|1.6628
21:12:18|1.6634
21:12:20|1.6625
21:12:20|1.6625
21:12:21|1.6661
21:12:22|1.6667
21:12:23|1.6722
21:12:24|1.6739
21:12:25|1.6774
21:12:26|1.678
21:12:27|1.6706
21:12:29|1.6749
21:12:30|1.6631
21:12:31|1.6706
21:12:32|1.669
21:12:33|1.668
21:12:34|1.6703
21:12:35|1.6709
21:12:36|1.6735
21:12:37|1.6715
21:12:38|1.6716
21:12:40|1.6739
21:12:40|1.6748
21:12:41|1.675
21:12:42|1.6761
21:12:44|1.675
21:12:45|1.6763
21:12:46|1.6749
21:12:46|1.6752
21:12:48|1.671
21:12:49|1.6706
21:12:50|1.6729
21:12:50|1.6716
21:12:52|1.6697
21:12:53|1.6708
21:12:53|1.6708
21:12:54|1.6685
21:12:56|1.676
21:12:57|1.6764
21:12:57|1.68
21:12:59|1.6828
21:13:01|1.6793
21:13:01|1.6796
21:13:03|1.6774
21:13:03|1.6784
21:13:04|1.6796
21:13:06|1.6772
21:13:07|1.6751
21:13:07|1.6738
21:13:09|1.6745
21:13:09|1.672
21:13:10|1.6706
21:13:12|1.673
21:13:12|1.6722
21:13:14|1.671
21:13:15|1.6743
21:13:16|1.6747
21:13:16|1.6748
21:13:17|1.6758
21:13:18|1.6758
21:13:20|1.6758
21:13:20|1.6755
21:13:22|1.6754
21:13:23|1.6737
21:13:23|1.6726
21:13:24|1.6726
21:13:26|1.6729
21:13:26|1.6716
21:13:28|1.6721
21:13:29|1.6717
21:13:29|1.6721
21:13:31|1.674
21:13:31|1.6755
21:13:33|1.6763
21:13:34|1.6779
21:13:35|1.6782
21:13:36|1.6793
21:13:37|1.6789
21:13:38|1.6782
21:13:39|1.68
21:13:40|1.6792
21:13:41|1.6795
21:13:42|1.6812
21:13:43|1.6822
21:13:44|1.6825
21:13:45|1.6825
21:13:46|1.6835
21:13:47|1.6843
21:13:48|1.6852
21:13:49|1.6853
21:13:50|1.6861
21:13:51|1.6855
21:13:52|1.6874
21:13:53|1.6867
21:13:54|1.6882
21:13:55|1.686
21:13:56|1.6851
21:13:57|1.6847
21:13:58|1.6844
21:13:59|1.6845
21:14:00|1.6847
21:14:02|1.6855
21:14:02|1.6873
21:14:03|1.6863
21:14:05|1.6881
21:14:06|1.6879
21:14:07|1.6864
21:14:08|1.6871
21:14:09|1.6892
21:14:10|1.689
21:14:11|1.6894
21:14:11|1.6893
21:14:13|1.6904
21:14:14|1.69
21:14:15|1.6902
21:14:16|1.6897
21:14:17|1.6903
21:14:18|1.6906
21:14:19|1.691
21:14:20|1.6921
21:14:21|1.6949
21:14:22|1.6967
21:14:23|1.6964
21:14:24|1.6967
21:14:25|1.6955
21:14:26|1.6962
21:14:27|1.6956
21:14:29|1.6969
21:14:29|1.6958
21:14:30|1.6962
21:14:31|1.6972
21:14:33|1.6968
21:14:34|1.6961
21:14:34|1.6951
21:14:36|1.6941
21:14:36|1.6942
21:14:37|1.6951
21:14:38|1.6945
21:14:40|1.6955
21:14:41|1.6962
21:14:42|1.6966
21:14:43|1.6962
21:14:44|1.6961
21:14:45|1.695
21:14:46|1.6942
21:14:46|1.694
21:14:47|1.6949
21:14:49|1.6953
21:14:50|1.6947
21:14:51|1.694
21:14:51|1.6957
21:14:53|1.697
21:14:54|1.6973
21:14:55|1.6968
21:14:56|1.6988
21:14:57|1.6988
21:14:58|1.7007
21:14:59|1.7023
21:15:00|1.7028
21:15:01|1.7017
21:15:01|1.702
21:15:04|1.702
21:15:04|1.7029
21:15:05|1.7039
21:15:07|1.704
21:15:08|1.7039
21:15:08|1.7028
21:15:09|1.703
21:15:11|1.7018
21:15:12|1.702
21:15:12|1.7013
21:15:13|1.7024
21:15:15|1.6988
21:15:15|1.6989
21:15:16|1.6984
21:15:17|1.6979
21:15:19|1.6952
21:15:20|1.6928
21:15:21|1.6921
21:15:21|1.6922
21:15:23|1.6921
21:15:24|1.6904
21:15:24|1.6898
21:15:26|1.6889
21:15:27|1.6879
21:15:29|1.6909
21:15:30|1.6894
21:15:30|1.6879
21:15:32|1.6862
21:15:33|1.6859
21:15:34|1.6853
21:15:35|1.6845
21:15:36|1.6843
21:15:36|1.6848
21:15:38|1.6844
21:15:39|1.6846
21:15:40|1.682
21:15:41|1.6801
21:15:42|1.6782
21:15:43|1.6788
21:15:44|1.6772
21:15:45|1.6752
21:15:46|1.6762
21:15:47|1.6762
21:15:48|1.6713
21:15:49|1.677
21:15:50|1.6698
21:15:51|1.6641
21:15:52|1.6659
21:15:53|1.6608
21:15:54|1.6607
21:15:55|1.6442
21:15:56|1.6383
21:15:57|1.6468
21:15:58|1.66
21:15:59|1.6513
21:16:00|1.6599
21:16:01|1.6601
21:16:02|1.6627
21:16:03|1.6592
21:16:04|1.6645
21:16:06|1.6645
21:16:06|1.6655
21:16:08|1.668
21:16:08|1.6676
21:16:09|1.6743
21:16:10|1.6723
21:16:12|1.6708
21:16:13|1.6732
21:16:13|1.6708
21:16:15|1.6755
21:16:15|1.6741
21:16:17|1.6733
21:16:18|1.674
21:16:20|1.6725
21:16:20|1.6721
21:16:21|1.6694
21:16:22|1.6691
21:16:23|1.6724
21:16:24|1.6724
21:16:25|1.6735
21:16:26|1.6725
21:16:28|1.6725
21:16:29|1.6725
21:16:31|1.6704
21:16:31|1.6705
21:16:32|1.6729
21:16:33|1.6733
21:16:35|1.6739
21:16:36|1.6725
21:16:37|1.6711
21:16:39|1.6698
21:16:40|1.6712
21:16:40|1.6722
21:16:41|1.6717
21:16:43|1.6715
21:16:44|1.6712
21:16:45|1.6712
21:16:47|1.6709
21:16:48|1.6688
21:16:49|1.6688
21:16:49|1.6683
21:16:50|1.668
21:16:52|1.669
21:16:52|1.67
21:16:54|1.6709
21:16:54|1.6704
21:16:56|1.6698
21:16:56|1.67
21:16:57|1.6688
21:16:59|1.6668
21:17:00|1.6643
21:17:00|1.6634
21:17:02|1.6637
21:17:02|1.6602
21:17:04|1.6608
21:17:05|1.6688
21:17:06|1.6686
21:17:07|1.6646
21:17:08|1.6635
21:17:09|1.6676
21:17:10|1.6617
21:17:11|1.6558
21:17:12|1.6572
21:17:13|1.6545
21:17:14|1.6511
21:17:15|1.6432
21:17:16|1.6439
21:17:17|1.6469
21:17:18|1.6471
21:17:19|1.6471
21:17:20|1.6482
21:17:21|1.6472
21:17:22|1.6512
21:17:23|1.6509
21:17:25|1.6453
21:17:26|1.6436
21:17:26|1.6431
21:17:27|1.6327
21:17:28|1.6306
21:17:30|1.6319
21:17:31|1.6349
21:17:32|1.6411
21:17:33|1.6425
21:17:34|1.6405
21:17:35|1.6367
21:17:36|1.6352
21:17:37|1.6425
21:17:38|1.6427
21:17:39|1.6433
21:17:41|1.6443
21:17:42|1.6495
21:17:42|1.6478
21:17:43|1.6479
21:17:45|1.6488
21:17:46|1.6485
21:17:46|1.6481
21:17:48|1.6488
21:17:49|1.6477
21:17:49|1.6502
21:17:51|1.651
21:17:51|1.6496
21:17:52|1.6504
21:17:54|1.6494
21:17:54|1.6454
21:17:56|1.6433
21:17:56|1.6468
21:17:58|1.6452
21:17:59|1.6486
21:17:59|1.6487
21:18:01|1.647
21:18:02|1.6489
21:18:02|1.6511
21:18:03|1.6521
21:18:04|1.6525
21:18:06|1.6518
21:18:06|1.6538
21:18:08|1.6518
21:18:09|1.6504
21:18:10|1.6531
21:18:11|1.6541
21:18:12|1.6556
21:18:13|1.6563
21:18:14|1.6565
21:18:15|1.6538
21:18:16|1.6551
21:18:17|1.6573
21:18:18|1.6562
21:18:20|1.6578
21:18:21|1.6568
21:18:22|1.6568
21:18:23|1.6573
21:18:24|1.6573
21:18:25|1.6587
21:18:26|1.6594
21:18:27|1.661
21:18:28|1.6616
21:18:29|1.6613
21:18:31|1.6601
21:18:32|1.6595
21:18:33|1.6588
21:18:34|1.6587
21:18:35|1.6576
21:18:36|1.658
21:18:37|1.6595
21:18:38|1.6584
21:18:39|1.6597
21:18:40|1.6603
21:18:41|1.6608
21:18:42|1.6608
21:18:43|1.6611
21:18:44|1.6615
21:18:45|1.66
21:18:46|1.6604
21:18:47|1.6612
21:18:48|1.6619
21:18:49|1.6621
21:18:50|1.6612
21:18:51|1.6638
21:18:52|1.6642
21:18:54|1.6645
21:18:54|1.6647
21:18:55|1.6662
21:18:56|1.6678
21:18:57|1.6685
21:18:58|1.6681
21:18:59|1.6682
21:19:00|1.6669
21:19:01|1.6663
21:19:02|1.6652
21:19:03|1.6644
21:19:05|1.6662
21:19:07|1.6653
21:19:08|1.6662
21:19:08|1.6665
21:19:09|1.6654
21:19:11|1.6653
21:19:12|1.6645
21:19:12|1.6642
21:19:14|1.6644
21:19:15|1.6654
21:19:15|1.6661
21:19:18|1.6669
21:19:18|1.6658
21:19:19|1.6669
21:19:20|1.6676
21:19:21|1.6688
21:19:23|1.6695
21:19:24|1.6694
21:19:25|1.6699
21:19:25|1.6695
21:19:26|1.6684
21:19:28|1.6692
21:19:28|1.67
21:19:30|1.6705
21:19:30|1.6713
21:19:31|1.6706
21:19:32|1.6698
21:19:33|1.67
21:19:35|1.6689
21:19:36|1.6676
21:19:38|1.6673
21:19:39|1.667
21:19:40|1.6666
21:19:41|1.666
21:19:42|1.6666
21:19:42|1.6661
21:19:43|1.6672
21:19:44|1.6676
21:19:46|1.6682
21:19:47|1.6701
21:19:47|1.6692
21:19:48|1.6695
21:19:49|1.6695
21:19:50|1.6681
21:19:51|1.6669
21:19:52|1.6708
21:19:53|1.671
21:19:55|1.6698
21:19:55|1.6693
21:19:56|1.668
21:19:58|1.6693
21:19:58|1.6693
21:20:00|1.6697
21:20:00|1.6698
21:20:01|1.6696
21:20:02|1.6681
21:20:04|1.6677
21:20:04|1.6685
21:20:05|1.668
21:20:07|1.6676
21:20:08|1.6677
21:20:09|1.6672
21:20:10|1.6675
21:20:11|1.667
21:20:12|1.6661
21:20:13|1.6654
21:20:15|1.6645
21:20:16|1.6636
21:20:16|1.6631
21:20:18|1.6615
21:20:18|1.6588
21:20:20|1.659
21:20:21|1.658
21:20:22|1.6579
21:20:22|1.6566
21:20:24|1.6595
21:20:24|1.6591
21:20:26|1.6611
21:20:27|1.6624
21:20:28|1.6626
21:20:29|1.6624
21:20:30|1.6628
21:20:30|1.6633
21:20:33|1.6641
21:20:33|1.6643
21:20:34|1.6632
21:20:36|1.6622
21:20:37|1.6612
21:20:38|1.6613
21:20:39|1.661
21:20:40|1.6612
21:20:41|1.6613
21:20:42|1.6603
21:20:43|1.6615
21:20:44|1.6615
21:20:45|1.6619
21:20:46|1.6618
21:20:47|1.6617
21:20:48|1.6608
21:20:49|1.6603
21:20:50|1.6598
21:20:51|1.6598
21:20:52|1.6584
21:20:53|1.6566
21:20:54|1.6559
21:20:55|1.6554
21:20:56|1.6548
21:20:58|1.6529
21:20:58|1.6532
21:20:59|1.6528
21:21:01|1.651
21:21:02|1.6513
21:21:03|1.655
21:21:03|1.6528
21:21:05|1.6526
21:21:05|1.6552
21:21:06|1.6547
21:21:07|1.6538
21:21:08|1.6555
21:21:09|1.6553
21:21:11|1.6572
21:21:11|1.6566
21:21:13|1.6567
21:21:14|1.6578
21:21:15|1.6578
21:21:16|1.6587
21:21:16|1.6571
21:21:17|1.6557
21:21:19|1.6563
21:21:19|1.6563
21:21:20|1.6567
21:21:21|1.6571
21:21:22|1.6571
21:21:24|1.657
21:21:25|1.6558
21:21:25|1.6543
21:21:26|1.6536
21:21:27|1.653
21:21:29|1.6547
21:21:29|1.6557
21:21:31|1.6561
21:21:31|1.6557
21:21:33|1.6555
21:21:33|1.6544
21:21:34|1.6549
21:21:35|1.6557
21:21:38|1.6579
21:21:38|1.6583
21:21:40|1.6581
21:21:40|1.6571
21:21:41|1.6569
21:21:43|1.6571
21:21:44|1.6569
21:21:44|1.6567
21:21:46|1.657
21:21:46|1.6569
21:21:47|1.6574
21:21:49|1.6585
21:21:50|1.6585
21:21:52|1.6619
21:21:52|1.6607
21:21:53|1.6606
21:21:55|1.661
21:21:55|1.661
21:21:56|1.6607
21:21:57|1.6599
21:21:58|1.6594
21:21:59|1.6592
21:22:01|1.6596
21:22:02|1.6601
21:22:02|1.6591
21:22:03|1.6588
21:22:04|1.6588
21:22:05|1.6595
21:22:06|1.6598
21:22:07|1.6599
21:22:09|1.6599
21:22:09|1.6609
21:22:11|1.6621
21:22:11|1.6622
21:22:12|1.6621
21:22:14|1.6624
21:22:15|1.6624
21:22:16|1.6636
21:22:17|1.6643
21:22:17|1.6646
21:22:19|1.6654
21:22:20|1.6656
21:22:21|1.6662
21:22:22|1.6657
21:22:24|1.6658
21:22:24|1.6667
21:22:25|1.6667
21:22:26|1.6663
21:22:28|1.6646
21:22:28|1.6659
21:22:29|1.6671
21:22:30|1.667
21:22:32|1.6676
21:22:33|1.6666
21:22:34|1.6663
21:22:34|1.6688
21:22:36|1.6693
21:22:37|1.6694
21:22:38|1.6702
21:22:39|1.6699
21:22:40|1.6698
21:22:41|1.671
21:22:42|1.6706
21:22:42|1.6677
21:22:44|1.6682
21:22:45|1.6679
21:22:45|1.6677
21:22:47|1.6688
21:22:47|1.6687
21:22:49|1.6687
21:22:50|1.6691
21:22:51|1.671
21:22:52|1.6711
21:22:53|1.6716
21:22:54|1.6718
21:22:55|1.6716
21:22:56|1.672
21:22:57|1.6723
21:22:58|1.6715
21:22:59|1.6718
21:23:00|1.6718
21:23:01|1.6724
21:23:02|1.6742
21:23:03|1.673
21:23:04|1.6729
21:23:05|1.6714
21:23:06|1.6707
21:23:07|1.6709
21:23:08|1.6689
21:23:09|1.6705
21:23:10|1.67
21:23:12|1.6714
21:23:13|1.6714
21:23:13|1.6713
21:23:14|1.6703
21:23:16|1.6691
21:23:16|1.669
21:23:18|1.6692
21:23:19|1.6703
21:23:20|1.6681
21:23:21|1.6686
21:23:22|1.6689
21:23:23|1.6711
21:23:24|1.6727
21:23:25|1.6727
21:23:26|1.6733
21:23:27|1.6734
21:23:28|1.674
21:23:29|1.6757
21:23:30|1.6757
21:23:31|1.6756
21:23:32|1.676
21:23:33|1.6766
21:23:34|1.6772
21:23:35|1.676
21:23:36|1.6773
21:23:37|1.6741
21:23:38|1.677
21:23:40|1.6785
21:23:40|1.6789
21:23:42|1.6787
21:23:43|1.6799
21:23:44|1.6815
21:23:44|1.6829
21:23:46|1.6825
21:23:47|1.6814
21:23:48|1.6808
21:23:49|1.6819
21:23:49|1.6845
21:23:51|1.6869
21:23:52|1.685
21:23:53|1.6893
21:23:54|1.6841
21:23:55|1.6844
21:23:56|1.692
21:23:57|1.6856
21:23:58|1.683
21:23:59|1.6857
21:24:00|1.685
21:24:01|1.6857
21:24:02|1.6879
21:24:03|1.6938
21:24:04|1.691
21:24:05|1.6908
21:24:06|1.6916
21:24:07|1.6926
21:24:08|1.6926
21:24:09|1.6934
21:24:10|1.6926
21:24:12|1.6922
21:24:13|1.69
21:24:14|1.6902
21:24:15|1.6908
21:24:16|1.6908
21:24:17|1.6906
21:24:18|1.689
21:24:19|1.6898
21:24:20|1.692
21:24:22|1.692
21:24:23|1.6912
21:24:23|1.6916
21:24:24|1.6913
21:24:25|1.6904
21:24:27|1.6918
21:24:28|1.693
21:24:29|1.6946
21:24:29|1.6957
21:24:30|1.6965
21:24:31|1.6979
21:24:33|1.6977
21:24:34|1.698
21:24:35|1.6987
21:24:36|1.6995
21:24:37|1.7006
21:24:37|1.7021
21:24:38|1.7001
21:24:40|1.7004
21:24:40|1.6989
21:24:41|1.6976
21:24:43|1.7022
21:24:44|1.7023
21:24:45|1.7007
21:24:46|1.697
21:24:47|1.6968
21:24:48|1.6927
21:24:49|1.6927
21:24:50|1.6952
21:24:51|1.6943
21:24:51|1.695
21:24:53|1.6958
21:24:54|1.6938
21:24:55|1.6916
21:24:56|1.6895
21:24:57|1.6911
21:24:58|1.6881
21:24:59|1.6888
21:24:59|1.6887
21:25:00|1.6918
21:25:02|1.6928
21:25:03|1.693
21:25:04|1.6924
21:25:05|1.6886
21:25:06|1.6886
21:25:07|1.6873
21:25:09|1.684
21:25:10|1.6827
21:25:11|1.6806
21:25:11|1.6779
21:25:13|1.6786
21:25:14|1.6802
21:25:15|1.6841
21:25:16|1.6824
21:25:17|1.6834
21:25:18|1.68
21:25:19|1.6762
21:25:20|1.6732
21:25:22|1.6676
21:25:23|1.6688
21:25:24|1.6676
21:25:25|1.6701
21:25:25|1.6697
21:25:27|1.6709
21:25:27|1.673
21:25:29|1.6744
21:25:30|1.6701
21:25:31|1.6725
21:25:31|1.6781
21:25:32|1.6743
21:25:34|1.6766
21:25:35|1.6782
21:25:36|1.6776
21:25:37|1.6771
21:25:38|1.6775
21:25:39|1.6803
21:25:40|1.6792
21:25:41|1.6743
21:25:42|1.6751
21:25:43|1.6778
21:25:44|1.675
21:25:46|1.6748
21:25:46|1.6749
21:25:47|1.6751
21:25:48|1.6741
21:25:49|1.675
21:25:50|1.6744
21:25:51|1.6745
21:25:52|1.6768
21:25:53|1.6739
21:25:54|1.6801
21:25:55|1.6778
21:25:56|1.6766
21:25:57|1.6766
21:25:58|1.6772
21:25:59|1.6787
21:26:01|1.6776
21:26:02|1.6769
21:26:02|1.6784
21:26:03|1.6786
21:26:04|1.6793
21:26:05|1.6795
21:26:07|1.679
21:26:07|1.68
21:26:09|1.6801
21:26:10|1.6793
21:26:11|1.6799
21:26:12|1.6798
21:26:13|1.6817
21:26:14|1.6851
21:26:15|1.6824
21:26:16|1.6822
21:26:17|1.6792
21:26:18|1.6796
21:26:19|1.6763
21:26:20|1.6751
21:26:22|1.6727
21:26:23|1.6747
21:26:24|1.6754
21:26:25|1.6741
21:26:26|1.673
21:26:27|1.6737
21:26:28|1.6765
21:26:29|1.6751
21:26:30|1.6753
21:26:31|1.6767
21:26:32|1.6754
21:26:33|1.672
21:26:34|1.6708
21:26:35|1.6698
21:26:36|1.6681
21:26:37|1.6654
21:26:37|1.6633
21:26:39|1.66
21:26:40|1.6629
21:26:41|1.6542
21:26:42|1.6553
21:26:43|1.6548
21:26:44|1.6579
21:26:45|1.664
21:26:46|1.6634
21:26:47|1.666
21:26:48|1.6646
21:26:49|1.6636
21:26:50|1.6623
21:26:51|1.6608
21:26:52|1.6632
21:26:53|1.6628
21:26:54|1.6619
21:26:55|1.6594
21:26:56|1.6578
21:26:57|1.6539
21:26:58|1.6556
21:26:59|1.6579
21:27:00|1.6569
21:27:01|1.6598
21:27:02|1.6606
21:27:03|1.6622
21:27:04|1.664
21:27:05|1.6672
21:27:06|1.6664
21:27:08|1.666
21:27:09|1.668
21:27:09|1.668
21:27:10|1.6681
21:27:12|1.6674
21:27:12|1.6687
21:27:14|1.6685
21:27:16|1.6685
21:27:17|1.6674
21:27:18|1.6678
21:27:19|1.6689
21:27:20|1.6699
21:27:21|1.6702
21:27:22|1.6704
21:27:22|1.6704
21:27:24|1.673
21:27:25|1.6732
21:27:26|1.6731
21:27:27|1.6729
21:27:28|1.6712
21:27:29|1.6695
21:27:30|1.6713
21:27:31|1.6717
21:27:32|1.6696
21:27:33|1.6708
21:27:34|1.6709
21:27:35|1.6713
21:27:36|1.6708
21:27:37|1.6692
21:27:38|1.6681
21:27:39|1.6652
21:27:40|1.6613
21:27:41|1.6631
21:27:42|1.6633
21:27:43|1.6655
21:27:44|1.6637
21:27:45|1.6648
21:27:46|1.6646
21:27:47|1.6677
21:27:48|1.6675
21:27:49|1.6685
21:27:50|1.6683
21:27:51|1.6666
21:27:52|1.6667
21:27:53|1.6657
21:27:54|1.6626
21:27:55|1.6618
21:27:56|1.6616
21:27:57|1.6595
21:27:58|1.6565
21:27:59|1.6552
21:28:01|1.6537
21:28:02|1.6601
21:28:02|1.6604
21:28:03|1.6635
21:28:05|1.6582
21:28:06|1.6598
21:28:06|1.6598
21:28:08|1.6608
21:28:09|1.662
21:28:09|1.6625
21:28:10|1.6619
21:28:11|1.6616
21:28:12|1.6603
21:28:13|1.6585
21:28:15|1.658
21:28:16|1.6588
21:28:16|1.6594
21:28:19|1.6593
21:28:19|1.6604
21:28:21|1.6597
21:28:21|1.6579
21:28:22|1.6565
21:28:24|1.656
21:28:25|1.653
21:28:26|1.653
21:28:27|1.6558
21:28:28|1.6554
21:28:29|1.6536
21:28:30|1.6586
21:28:31|1.6586
21:28:32|1.6589
21:28:33|1.6582
21:28:34|1.6559
21:28:35|1.6545
21:28:36|1.6547
21:28:37|1.6546
21:28:38|1.6554
21:28:39|1.657
21:28:40|1.6546
21:28:41|1.6556
21:28:43|1.6537
21:28:44|1.6527
21:28:45|1.6523
21:28:45|1.6517
21:28:46|1.6512
21:28:47|1.6525
21:28:48|1.6523
21:28:50|1.6519
21:28:51|1.654
21:28:52|1.6546
21:28:53|1.6548
21:28:53|1.6536
21:28:55|1.6533
21:28:56|1.655
21:28:57|1.655
21:28:58|1.6555
21:28:59|1.6549
21:29:00|1.6549
21:29:01|1.6555
21:29:02|1.6555
21:29:03|1.6564
21:29:04|1.6568
21:29:05|1.6548
21:29:06|1.6559
21:29:07|1.6571
21:29:08|1.6576
21:29:09|1.6582
21:29:10|1.6578
21:29:11|1.6578
21:29:12|1.6585
21:29:13|1.6579
21:29:14|1.6603
21:29:15|1.661
21:29:17|1.6618
21:29:18|1.6606
21:29:20|1.6586
21:29:21|1.6578
21:29:22|1.6582
21:29:22|1.6597
21:29:24|1.6604
21:29:25|1.6605
21:29:26|1.6606
21:29:27|1.6599
21:29:28|1.6623
21:29:28|1.6638
21:29:29|1.6642
21:29:31|1.6652
21:29:32|1.6661
21:29:33|1.6664
21:29:34|1.6647
21:29:35|1.665
21:29:35|1.6651
21:29:37|1.666
21:29:38|1.665
21:29:39|1.6668
21:29:40|1.6665
21:29:42|1.6681
21:29:43|1.668
21:29:44|1.6683
21:29:45|1.668
21:29:46|1.6679
21:29:47|1.6673
21:29:48|1.6681
21:29:49|1.6667
21:29:50|1.6669
21:29:51|1.6673
21:29:52|1.6676
21:29:53|1.6676
21:29:54|1.6669
21:29:55|1.6663
21:29:56|1.6652
21:29:57|1.6654
21:29:58|1.6651
21:30:00|1.664
21:30:00|1.6639
21:30:02|1.6652
21:30:03|1.6637
21:30:04|1.6633
21:30:04|1.6642
21:30:05|1.6633
21:30:07|1.6634
21:30:08|1.6655
21:30:09|1.6655
21:30:10|1.6645
21:30:11|1.665
21:30:12|1.6655
21:30:12|1.6664
21:30:14|1.6669
21:30:15|1.6673
21:30:15|1.668
21:30:18|1.6679
21:30:19|1.6684
21:30:20|1.6688
21:30:21|1.6688
21:30:22|1.6707
21:30:23|1.6713
21:30:24|1.6704
21:30:25|1.6698
21:30:26|1.6694
21:30:27|1.6682
21:30:28|1.6683
21:30:29|1.6695
21:30:30|1.6679
21:30:31|1.6675
21:30:32|1.6676
21:30:33|1.6662
21:30:34|1.6656
21:30:35|1.6664
21:30:36|1.6665
21:30:37|1.6667
21:30:38|1.6676
21:30:39|1.6666
21:30:40|1.6658
21:30:41|1.6653
21:30:42|1.6658
21:30:43|1.666
21:30:44|1.665
21:30:45|1.6652
21:30:46|1.6637
21:30:47|1.6624
21:30:48|1.6624
21:30:50|1.6625
21:30:50|1.6649
21:30:51|1.6646
21:30:52|1.6636
21:30:54|1.6642
21:30:54|1.6646
21:30:56|1.665
21:30:56|1.6655
21:30:57|1.6651
21:30:59|1.6649
21:30:59|1.6639
21:31:01|1.6639
21:31:02|1.6645
21:31:02|1.6644
21:31:04|1.6651
21:31:05|1.6652
21:31:05|1.6674
21:31:06|1.6674
21:31:08|1.6658
21:31:08|1.665
21:31:09|1.6634
21:31:10|1.6638
21:31:12|1.6641
21:31:12|1.6622
21:31:13|1.6619
21:31:15|1.6609
21:31:16|1.6611
21:31:16|1.6613
21:31:18|1.6602
21:31:18|1.6596
21:31:20|1.6583
21:31:21|1.6577
21:31:21|1.6572
21:31:23|1.6566
21:31:24|1.6563
21:31:25|1.6548
21:31:25|1.6546
21:31:27|1.6562
21:31:28|1.6562
21:31:29|1.6563
21:31:30|1.6558
21:31:30|1.6561
21:31:32|1.6543
21:31:33|1.6544
21:31:34|1.6543
21:31:35|1.6565
21:31:36|1.657
21:31:38|1.6588
21:31:38|1.6578
21:31:39|1.658
21:31:40|1.6585
21:31:41|1.6563
21:31:43|1.6573
21:31:44|1.6588
21:31:45|1.6606
21:31:46|1.6595
21:31:47|1.6589
21:31:48|1.6574
21:31:49|1.6575
21:31:50|1.6582
21:31:51|1.6578
21:31:52|1.6576
21:31:54|1.6578
21:31:54|1.6567
21:31:56|1.655
21:31:57|1.6556
21:31:58|1.6548
21:31:59|1.656
21:32:00|1.6553
21:32:01|1.6553
21:32:02|1.6543
21:32:03|1.6531
21:32:04|1.6511
21:32:05|1.6515
21:32:06|1.6497
21:32:07|1.6501
21:32:09|1.6491
21:32:09|1.6479
21:32:10|1.6463
21:32:11|1.6473
21:32:13|1.6482
21:32:13|1.6476
21:32:15|1.6463
21:32:16|1.6463
21:32:17|1.6455
21:32:18|1.6444
21:32:20|1.6438
21:32:20|1.643
21:32:22|1.6439
21:32:22|1.6455
21:32:23|1.6461
21:32:25|1.6435
21:32:25|1.6422
21:32:27|1.6416
21:32:28|1.6401
21:32:29|1.6413
21:32:29|1.6393
21:32:30|1.6384
21:32:32|1.6376
21:32:33|1.6381
21:32:34|1.639
21:32:35|1.6374
21:32:36|1.6397
21:32:38|1.6417
21:32:39|1.64
21:32:40|1.6389
21:32:40|1.6406
21:32:42|1.6405
21:32:43|1.6382
21:32:43|1.6372
21:32:45|1.6361
21:32:47|1.6384
21:32:48|1.6394
21:32:48|1.6376
21:32:50|1.6369
21:32:50|1.6364
21:32:52|1.6364
21:32:53|1.636
21:32:54|1.6355
21:32:54|1.6359
21:32:56|1.6363
21:32:57|1.6361
21:32:58|1.636
21:32:59|1.6366
21:33:01|1.6385
21:33:02|1.6395
21:33:03|1.641
21:33:03|1.6412
21:33:04|1.6419
21:33:05|1.6431
21:33:06|1.6442
21:33:07|1.6441
21:33:09|1.6451
21:33:10|1.6462
21:33:11|1.6449
21:33:12|1.6443
21:33:13|1.6448
21:33:14|1.6445
21:33:15|1.6432
21:33:16|1.6432
21:33:17|1.6431
21:33:18|1.6413
21:33:20|1.6402
21:33:20|1.6383
21:33:22|1.6357
21:33:24|1.6378
21:33:25|1.6395
21:33:26|1.6418
21:33:27|1.6427
21:33:28|1.6418
21:33:28|1.6425
21:33:29|1.643
21:33:31|1.6437
21:33:32|1.6441
21:33:32|1.6429
21:33:33|1.644
21:33:35|1.6445
21:33:36|1.6438
21:33:37|1.6423
21:33:38|1.6407
21:33:39|1.641
21:33:40|1.6423
21:33:41|1.6426
21:33:41|1.6442
21:33:43|1.645
21:33:45|1.6439
21:33:46|1.6444
21:33:47|1.6434
21:33:48|1.6425
21:33:49|1.6432
21:33:50|1.6435
21:33:52|1.6417
21:33:53|1.642
21:33:53|1.641
21:33:54|1.6416
21:33:56|1.6431
21:33:56|1.6425
21:33:57|1.6406
21:33:58|1.6402
21:33:59|1.6426
21:34:01|1.643
21:34:01|1.6441
21:34:02|1.643
21:34:03|1.6431
21:34:04|1.6423
21:34:05|1.6415
21:34:06|1.6415
21:34:07|1.6436
21:34:09|1.6445
21:34:10|1.644
21:34:11|1.6446
21:34:12|1.6454
21:34:13|1.6462
21:34:14|1.6472
21:34:15|1.6468
21:34:16|1.6466
21:34:17|1.647
21:34:18|1.6471
21:34:20|1.6474
21:34:21|1.6471
21:34:22|1.6498
21:34:24|1.6499
21:34:25|1.649
21:34:25|1.65
21:34:27|1.6492
21:34:27|1.6484
21:34:28|1.6485
21:34:30|1.6486
21:34:31|1.65
21:34:32|1.6504
21:34:33|1.6489
21:34:34|1.6488
21:34:35|1.6486
21:34:36|1.6496
21:34:37|1.6497
21:34:38|1.65
21:34:39|1.651
21:34:40|1.6512
21:34:41|1.6504
21:34:42|1.6521
21:34:43|1.652
21:34:44|1.6527
21:34:45|1.6535
21:34:47|1.6545
21:34:47|1.655
21:34:49|1.6546
21:34:49|1.6545
21:34:51|1.6532
21:34:52|1.6532
21:34:52|1.6522
21:34:54|1.6531
21:34:55|1.6535
21:34:56|1.6544
21:34:57|1.6536
21:34:58|1.6539
21:34:59|1.6542
21:35:00|1.6547
21:35:00|1.6556
21:35:01|1.6558
21:35:03|1.6557
21:35:03|1.656
21:35:04|1.6556
21:35:05|1.6551
21:35:07|1.6544
21:35:07|1.6551
21:35:08|1.6555
21:35:10|1.6556
21:35:10|1.6552
21:35:11|1.6566
21:35:12|1.6572
21:35:14|1.6582
21:35:15|1.6576
21:35:17|1.6577
21:35:17|1.6576
21:35:19|1.6555
21:35:20|1.657
21:35:21|1.6573
21:35:22|1.6571
21:35:23|1.6571
21:35:24|1.6577
21:35:25|1.6576
21:35:25|1.6582
21:35:26|1.6591
21:35:28|1.6586
21:35:29|1.6586
21:35:30|1.6586
21:35:31|1.6586
21:35:32|1.6594
21:35:33|1.6586
21:35:34|1.6591
21:35:35|1.6587
21:35:36|1.6594
21:35:37|1.6598
21:35:38|1.6602
21:35:39|1.6602
21:35:40|1.6602
21:35:41|1.6603
21:35:42|1.6599
21:35:43|1.66
21:35:44|1.6607
21:35:45|1.6592
21:35:46|1.6596
21:35:47|1.659
21:35:48|1.659
21:35:49|1.6597
21:35:50|1.6598
21:35:51|1.6597
21:35:53|1.6598
21:35:54|1.6588
21:35:54|1.6588
21:35:55|1.6596
21:35:56|1.6594
21:35:58|1.6599
21:35:59|1.6598
21:35:59|1.6603
21:36:01|1.6602
21:36:02|1.6605
21:36:03|1.6594
21:36:04|1.6585
21:36:05|1.6577
21:36:06|1.6571
21:36:07|1.6567
21:36:08|1.6546
21:36:09|1.6558
21:36:10|1.6564
21:36:11|1.6576
21:36:12|1.6577
21:36:13|1.6575
21:36:14|1.6572
21:36:15|1.6565
21:36:16|1.6562
21:36:17|1.6567
21:36:18|1.6571
21:36:19|1.6573
21:36:20|1.6571
21:36:21|1.6566
21:36:22|1.6567
21:36:24|1.6567
21:36:25|1.6578
21:36:26|1.6577
21:36:27|1.6573
21:36:28|1.6583
21:36:29|1.6593
21:36:30|1.66
21:36:31|1.6615
21:36:32|1.6624
21:36:33|1.6624
21:36:34|1.6639
21:36:35|1.6644
21:36:36|1.6658
21:36:38|1.6655
21:36:39|1.6646
21:36:40|1.6648
21:36:41|1.6653
21:36:41|1.6663
21:36:43|1.6664
21:36:44|1.6661
21:36:45|1.6659
21:36:45|1.6662
21:36:46|1.6667
21:36:48|1.6674
21:36:49|1.6676
21:36:50|1.6683
21:36:51|1.6681
21:36:52|1.6684
21:36:53|1.668
21:36:54|1.6678
21:36:55|1.6681
21:36:56|1.6681
21:36:57|1.6676
21:36:58|1.6679
21:36:59|1.6681
21:37:00|1.6681
21:37:01|1.6669
21:37:02|1.666
21:37:03|1.6666
21:37:04|1.6656
21:37:05|1.666
21:37:06|1.6664
21:37:07|1.6675
21:37:08|1.6678
21:37:09|1.6669
21:37:10|1.6674
21:37:11|1.6671
21:37:12|1.6671
21:37:13|1.6669
21:37:14|1.6677
21:37:15|1.6682
21:37:16|1.6678
21:37:17|1.6672
21:37:18|1.6674
21:37:19|1.6684
21:37:20|1.669
21:37:21|1.669
21:37:22|1.6693
21:37:23|1.6697
21:37:24|1.67
21:37:25|1.6703
21:37:26|1.6714
21:37:28|1.6715
21:37:29|1.6705
21:37:30|1.6704
21:37:31|1.6703
21:37:32|1.6704
21:37:33|1.67
21:37:34|1.67
21:37:35|1.6704
21:37:35|1.6704
21:37:37|1.6696
21:37:38|1.6702
21:37:39|1.6698
21:37:40|1.6703
21:37:40|1.6682
21:37:41|1.6687
21:37:42|1.6679
21:37:44|1.6677
21:37:45|1.6684
21:37:46|1.6687
21:37:47|1.6688
21:37:47|1.6684
21:37:49|1.6692
21:37:50|1.67
21:37:51|1.67
21:37:52|1.671
21:37:53|1.6704
21:37:54|1.6708
21:37:55|1.6716
21:37:56|1.672
21:37:57|1.672
21:37:59|1.6708
21:37:59|1.6711
21:38:01|1.6713
21:38:01|1.6714
21:38:03|1.6716
21:38:04|1.6706
21:38:05|1.6705
21:38:05|1.669
21:38:06|1.6688
21:38:08|1.6686
21:38:09|1.668
21:38:10|1.6677
21:38:10|1.6688
21:38:12|1.6685
21:38:13|1.6677
21:38:14|1.665
21:38:15|1.665
21:38:16|1.6644
21:38:17|1.6638
21:38:18|1.6627
21:38:19|1.6639
21:38:19|1.6654
21:38:20|1.6659
21:38:22|1.6661
21:38:22|1.6668
21:38:24|1.6678
21:38:26|1.6689
21:38:27|1.6691
21:38:28|1.6698
21:38:29|1.6697
21:38:30|1.6692
21:38:31|1.6692
21:38:32|1.6691
21:38:33|1.6702
21:38:34|1.6707
21:38:35|1.6714
21:38:36|1.6711
21:38:37|1.6706
21:38:38|1.6707
21:38:39|1.6699
21:38:40|1.6707
21:38:41|1.6699
21:38:42|1.6691
21:38:43|1.6695
21:38:44|1.6703
21:38:45|1.6703
21:38:46|1.6709
21:38:47|1.67
21:38:48|1.6688
21:38:49|1.6684
21:38:50|1.669
21:38:51|1.6696
21:38:52|1.6696
21:38:53|1.6689
21:38:55|1.6698
21:38:55|1.6698
21:38:57|1.6699
21:38:57|1.6699
21:38:58|1.6704
21:38:59|1.6707
21:39:00|1.6713
21:39:02|1.6709
21:39:03|1.6712
21:39:04|1.6723
21:39:05|1.6728
21:39:06|1.6737
21:39:06|1.674
21:39:07|1.6744
21:39:09|1.6739
21:39:10|1.6745
21:39:10|1.6763
21:39:11|1.6773
21:39:12|1.6779
21:39:14|1.6789
21:39:14|1.6796
21:39:15|1.6803
21:39:16|1.6798
21:39:18|1.6797
21:39:19|1.6782
21:39:20|1.6783
21:39:21|1.6805
21:39:22|1.6799
21:39:23|1.6802
21:39:24|1.681
21:39:25|1.6831
21:39:26|1.6831
21:39:28|1.6817
21:39:29|1.6831
21:39:30|1.6845
21:39:31|1.6842
21:39:33|1.6852
21:39:34|1.6847
21:39:34|1.6846
21:39:35|1.6853
21:39:37|1.6857
21:39:38|1.6859
21:39:39|1.6854
21:39:40|1.6855
21:39:41|1.6857
21:39:42|1.6862
21:39:43|1.6863
21:39:45|1.6875
21:39:46|1.6862
21:39:47|1.6863
21:39:48|1.6877
21:39:49|1.6877
21:39:50|1.6866
21:39:51|1.6874
21:39:53|1.6868
21:39:54|1.6893
21:39:55|1.6906
21:39:56|1.6912
21:39:57|1.6906
21:39:58|1.6892
21:39:59|1.6907
21:40:00|1.6917
21:40:01|1.6916
21:40:02|1.6915
21:40:04|1.6915
21:40:05|1.6897
21:40:05|1.689
21:40:07|1.6884
21:40:07|1.6894
21:40:08|1.689
21:40:09|1.6876
21:40:11|1.6858
21:40:11|1.6868
21:40:13|1.6848
21:40:13|1.6841
21:40:14|1.6848
21:40:15|1.6839
21:40:16|1.6847
21:40:18|1.6856
21:40:18|1.6876
21:40:20|1.6873
21:40:20|1.6876
21:40:22|1.6879
21:40:23|1.6863
21:40:24|1.6856
21:40:25|1.6848
21:40:26|1.685
21:40:27|1.685
21:40:28|1.6853
21:40:29|1.6857
21:40:30|1.6854
21:40:31|1.685
21:40:32|1.685
21:40:33|1.6843
21:40:34|1.6852
21:40:35|1.6858
21:40:36|1.6843
21:40:37|1.6866
21:40:38|1.6866
21:40:39|1.6859
21:40:40|1.6876
21:40:41|1.6872
21:40:42|1.6872
21:40:43|1.6872
21:40:44|1.6876
21:40:45|1.688
21:40:46|1.6884
21:40:47|1.6896
21:40:49|1.6896
21:40:49|1.6882
21:40:50|1.6874
21:40:51|1.6879
21:40:52|1.6871
21:40:54|1.6885
21:40:55|1.6871
21:40:56|1.6869
21:40:57|1.6868
21:40:57|1.687
21:40:58|1.6876
21:41:00|1.6876
21:41:00|1.6871
21:41:02|1.6871
21:41:03|1.6893
21:41:04|1.6885
21:41:05|1.6881
21:41:06|1.6885
21:41:07|1.6896
21:41:08|1.6904
21:41:09|1.6928
21:41:10|1.6924
21:41:11|1.6917
21:41:11|1.6908
21:41:12|1.6909
21:41:13|1.6907
21:41:15|1.692
21:41:15|1.6925
21:41:16|1.6939
21:41:18|1.6938
21:41:19|1.6938
21:41:20|1.6939
21:41:21|1.694
21:41:22|1.6949
21:41:23|1.7
21:41:24|1.6999
21:41:25|1.702
21:41:26|1.7011
21:41:27|1.7014
21:41:28|1.7019
21:41:29|1.702
21:41:30|1.707
21:41:31|1.7065
21:41:32|1.717
21:41:33|1.716
21:41:34|1.7232
21:41:35|1.7206
21:41:36|1.7168
21:41:37|1.7099
21:41:38|1.7103
21:41:39|1.7116
21:41:40|1.7134
21:41:41|1.7146
21:41:42|1.7186
21:41:44|1.7186
21:41:44|1.7197
21:41:45|1.7197
21:41:46|1.7173
21:41:48|1.7149
21:41:49|1.7156
21:41:49|1.7131
21:41:51|1.7112
21:41:52|1.7159
21:41:53|1.7181
21:41:55|1.7174
21:41:56|1.7194
21:41:57|1.7197
21:41:58|1.722
21:41:59|1.7235
21:42:00|1.723
21:42:01|1.7231
21:42:02|1.7246
21:42:03|1.7227
21:42:04|1.722
21:42:05|1.7223
21:42:06|1.7256
21:42:07|1.7273
21:42:08|1.7272
21:42:09|1.7277
21:42:10|1.7284
21:42:11|1.7299
21:42:12|1.7321
21:42:14|1.7328
21:42:14|1.7303
21:42:16|1.7275
21:42:17|1.7258
21:42:18|1.7255
21:42:19|1.727
21:42:20|1.7259
21:42:21|1.726
21:42:22|1.726
21:42:23|1.7252
21:42:25|1.7266
21:42:26|1.7258
21:42:27|1.7278
21:42:27|1.726
21:42:29|1.7253
21:42:30|1.7266
21:42:31|1.728
21:42:32|1.7279
21:42:33|1.7309
21:42:34|1.7289
21:42:35|1.7279
21:42:36|1.7341
21:42:37|1.7373
21:42:38|1.7364
21:42:39|1.7313
21:42:40|1.7303
21:42:41|1.7349
21:42:42|1.7367
21:42:44|1.7378
21:42:45|1.7383
21:42:45|1.7373
21:42:47|1.7391
21:42:48|1.7398
21:42:48|1.7406
21:42:50|1.7386
21:42:50|1.7408
21:42:52|1.7372
21:42:52|1.735
21:42:53|1.7335
21:42:55|1.74
21:42:55|1.7407
21:42:58|1.7398
21:42:58|1.7391
21:42:59|1.7377
21:43:01|1.7383
21:43:01|1.7368
21:43:02|1.7404
21:43:04|1.7379
21:43:04|1.7401
21:43:06|1.7381
21:43:06|1.7386
21:43:07|1.7423
21:43:09|1.7451
21:43:09|1.7427
21:43:10|1.7406
21:43:11|1.7398
21:43:13|1.7434
21:43:13|1.7447
21:43:14|1.7472
21:43:15|1.7472
21:43:17|1.7471
21:43:18|1.7447
21:43:19|1.7415
21:43:20|1.7385
21:43:21|1.741
21:43:23|1.7391
21:43:23|1.7417
21:43:24|1.7411
21:43:26|1.7435
21:43:27|1.7431
21:43:27|1.7463
21:43:29|1.7501
21:43:30|1.7478
21:43:31|1.7473
21:43:32|1.7524
21:43:32|1.7526
21:43:34|1.752
21:43:35|1.7522
21:43:35|1.7527
21:43:37|1.7536
21:43:38|1.7545
21:43:38|1.7543
21:43:40|1.7551
21:43:40|1.7541
21:43:41|1.7555
21:43:42|1.7542
21:43:43|1.7525
21:43:45|1.7519
21:43:46|1.7494
21:43:47|1.7558
21:43:48|1.7596
21:43:49|1.7617
21:43:50|1.7608
21:43:52|1.7613
21:43:53|1.7549
21:43:54|1.7568
21:43:55|1.7582
21:43:56|1.759
21:43:57|1.7569
21:43:58|1.7561
21:43:59|1.7576
21:44:00|1.7566
21:44:01|1.7569
21:44:02|1.7607
21:44:03|1.762
21:44:04|1.7652
21:44:05|1.7623
21:44:06|1.7613
21:44:08|1.761
21:44:09|1.7599
21:44:10|1.7581
21:44:11|1.7585
21:44:11|1.7608
21:44:13|1.7599
21:44:13|1.7606
21:44:14|1.7568
21:44:15|1.7573
21:44:17|1.7568
21:44:17|1.7579
21:44:19|1.7597
21:44:19|1.7586
21:44:21|1.7574
21:44:21|1.7558
21:44:23|1.754
21:44:24|1.7501
21:44:24|1.7499
21:44:25|1.7483
21:44:26|1.7455
21:44:27|1.7447
21:44:28|1.7467
21:44:30|1.7469
21:44:31|1.7418
21:44:31|1.7391
21:44:32|1.7341
21:44:34|1.7359
21:44:34|1.7367
21:44:36|1.7368
21:44:37|1.7392
21:44:37|1.739
21:44:39|1.7412
21:44:39|1.7414
21:44:40|1.7406
21:44:41|1.7428
21:44:43|1.74
21:44:43|1.74
21:44:44|1.74
21:44:46|1.7402
21:44:46|1.74
21:44:47|1.7395
21:44:49|1.7384
21:44:49|1.7389
21:44:51|1.7389
21:44:52|1.7388
21:44:53|1.7388
21:44:55|1.7399
21:44:56|1.7395
21:44:57|1.7396
21:44:58|1.7393
21:44:59|1.7423
21:45:01|1.7416
21:45:01|1.7411
21:45:02|1.743
21:45:04|1.7406
21:45:05|1.7425
21:45:06|1.7471
21:45:07|1.7471
21:45:08|1.7475
21:45:09|1.747
21:45:10|1.7454
21:45:12|1.7428
21:45:14|1.7433
21:45:15|1.7429
21:45:16|1.7484
21:45:18|1.7534
21:45:19|1.7544
21:45:19|1.7567
21:45:20|1.7579
21:45:22|1.7564
21:45:22|1.7576
21:45:23|1.76
21:45:24|1.7634
21:45:26|1.7643
21:45:26|1.7644
21:45:27|1.7667
21:45:28|1.7688
21:45:29|1.7686
21:45:31|1.77
21:45:32|1.7724
21:45:33|1.7744
21:45:34|1.7739
21:45:34|1.7672
21:45:35|1.7671
21:45:37|1.7698
21:45:37|1.7752
21:45:39|1.7768
21:45:40|1.7778
21:45:41|1.7768
21:45:43|1.7762
21:45:44|1.7735
21:45:45|1.7746
21:45:46|1.7735
21:45:47|1.7758
21:45:48|1.7764
21:45:49|1.7781
21:45:50|1.7776
21:45:51|1.7796
21:45:52|1.7809
21:45:53|1.7824
21:45:55|1.7843
21:45:55|1.786
21:45:57|1.786
21:45:58|1.787
21:45:59|1.7875
21:46:00|1.7886
21:46:01|1.7907
21:46:01|1.7933
21:46:03|1.796
21:46:05|1.7964
21:46:07|1.7986
21:46:08|1.7978
21:46:09|1.7944
21:46:10|1.7927
21:46:10|1.7895
21:46:12|1.7903
21:46:13|1.7917
21:46:14|1.799
21:46:15|1.7959
21:46:16|1.7971
21:46:17|1.7958
21:46:18|1.7954
21:46:19|1.7907
21:46:20|1.7887
21:46:22|1.7889
21:46:22|1.7887
21:46:23|1.7872
21:46:25|1.7846
21:46:26|1.7844
21:46:27|1.7867
21:46:28|1.7883
21:46:29|1.7905
21:46:30|1.7924
21:46:30|1.7938
21:46:32|1.7928
21:46:33|1.7903
21:46:34|1.7876
21:46:35|1.7859
21:46:36|1.7829
21:46:37|1.7812
21:46:37|1.7782
21:46:39|1.7808
21:46:40|1.7835
21:46:41|1.7848
21:46:42|1.7877
21:46:43|1.7848
21:46:43|1.787
21:46:45|1.7853
21:46:46|1.7872
21:46:47|1.7876
21:46:48|1.7881
21:46:49|1.7882
21:46:50|1.7822
21:46:51|1.7779
21:46:52|1.7783
21:46:53|1.7787
21:46:54|1.7792
21:46:55|1.7808
21:46:56|1.7851
21:46:57|1.7782
21:46:58|1.7731
21:47:00|1.7694
21:47:01|1.7664
21:47:01|1.7685
21:47:02|1.77
21:47:04|1.7711
21:47:05|1.7722
21:47:06|1.7722
21:47:07|1.7743
21:47:08|1.7744
21:47:09|1.7709
21:47:10|1.7683
21:47:11|1.7703
21:47:11|1.7705
21:47:12|1.7692
21:47:14|1.7674
21:47:15|1.7687
21:47:16|1.7718
21:47:17|1.771
21:47:18|1.7696
21:47:19|1.7684
21:47:20|1.7658
21:47:21|1.764
21:47:22|1.7644
21:47:23|1.7561
21:47:24|1.7605
21:47:25|1.7572
21:47:27|1.7562
21:47:28|1.7612
21:47:29|1.7586
21:47:29|1.7558
21:47:31|1.7552
21:47:32|1.7528
21:47:33|1.7502
21:47:34|1.7518
21:47:34|1.7516
21:47:36|1.7517
21:47:37|1.7477
21:47:38|1.7509
21:47:39|1.748
21:47:40|1.7475
21:47:41|1.7442
21:47:42|1.7422
21:47:43|1.7444
21:47:44|1.7485
21:47:45|1.7515
21:47:46|1.7518
21:47:47|1.7509
21:47:48|1.75
21:47:49|1.7487
21:47:50|1.7505
21:47:51|1.7508
21:47:52|1.7513
21:47:53|1.7535
21:47:54|1.75
21:47:55|1.7474
21:47:56|1.747
21:47:57|1.7474
21:47:58|1.7449
21:47:59|1.7451
21:48:00|1.7455
21:48:01|1.744
21:48:02|1.7406
21:48:03|1.7399
21:48:04|1.7368
21:48:05|1.739
21:48:06|1.7397
21:48:07|1.7376
21:48:08|1.7394
21:48:10|1.74
21:48:10|1.7405
21:48:12|1.7402
21:48:13|1.7398
21:48:13|1.7378
21:48:15|1.7371
21:48:16|1.7341
21:48:17|1.7314
21:48:18|1.7313
21:48:18|1.7345
21:48:19|1.7334
21:48:21|1.7343
21:48:21|1.7356
21:48:22|1.7341
21:48:24|1.7321
21:48:25|1.7339
21:48:26|1.7353
21:48:26|1.7369
21:48:28|1.7375
21:48:29|1.739
21:48:30|1.7417
21:48:31|1.7448
21:48:32|1.747
21:48:33|1.7497
21:48:34|1.7516
21:48:35|1.7504
21:48:36|1.7487
21:48:37|1.7514
21:48:38|1.7489
21:48:39|1.7417
21:48:40|1.7433
21:48:41|1.7413
21:48:42|1.7431
21:48:43|1.7415
21:48:45|1.7427
21:48:45|1.742
21:48:46|1.7419
21:48:47|1.7416
21:48:48|1.7432
21:48:50|1.744
21:48:50|1.7466
21:48:51|1.7446
21:48:52|1.7478
21:48:53|1.7451
21:48:54|1.7465
21:48:56|1.7517
21:48:57|1.7497
21:48:57|1.7499
21:48:58|1.7515
21:48:59|1.7526
21:49:00|1.7556
21:49:01|1.7553
21:49:02|1.7537
21:49:03|1.7535
21:49:05|1.7524
21:49:06|1.7524
21:49:08|1.7498
21:49:09|1.7506
21:49:10|1.7525
21:49:11|1.7487
21:49:12|1.7511
21:49:13|1.7511
21:49:14|1.7525
21:49:15|1.7533
21:49:16|1.7514
21:49:17|1.7507
21:49:18|1.7513
21:49:19|1.755
21:49:20|1.7545
21:49:21|1.7533
21:49:22|1.7551
21:49:23|1.7575
21:49:24|1.7549
21:49:25|1.755
21:49:26|1.7534
21:49:27|1.7513
21:49:28|1.7531
21:49:29|1.7525
21:49:31|1.752
21:49:31|1.7557
21:49:32|1.7544
21:49:33|1.7537
21:49:35|1.7536
21:49:35|1.7532
21:49:37|1.757
21:49:37|1.7575
21:49:38|1.7591
21:49:40|1.7572
21:49:40|1.7582
21:49:42|1.7582
21:49:43|1.7572
21:49:43|1.7585
21:49:44|1.7607
21:49:45|1.7593
21:49:47|1.7588
21:49:48|1.7594
21:49:48|1.7583
21:49:49|1.7595
21:49:50|1.7599
21:49:51|1.7596
21:49:53|1.7617
21:49:53|1.762
21:49:54|1.7624
21:49:56|1.7632
21:49:56|1.761
21:49:57|1.7633
21:49:58|1.7628
21:49:59|1.7627
21:50:01|1.7638
21:50:01|1.7623
21:50:03|1.7631
21:50:04|1.7649
21:50:05|1.7674
21:50:06|1.7697
21:50:08|1.7688
21:50:09|1.7675
21:50:10|1.7678
21:50:11|1.7689
21:50:12|1.7685
21:50:13|1.771
21:50:14|1.7757
21:50:14|1.7758
21:50:16|1.7753
21:50:17|1.774
21:50:18|1.7726
21:50:19|1.7724
21:50:20|1.7692
21:50:21|1.7663
21:50:22|1.7628
21:50:23|1.7622
21:50:24|1.7636
21:50:25|1.7647
21:50:26|1.7653
21:50:27|1.7653
21:50:28|1.765
21:50:29|1.7675
21:50:30|1.7669
21:50:31|1.7682
21:50:32|1.7667
21:50:34|1.7679
21:50:35|1.766
21:50:35|1.7663
21:50:36|1.7655
21:50:37|1.7694
21:50:38|1.7695
21:50:40|1.7709
21:50:41|1.7694
21:50:42|1.7692
21:50:43|1.7697
21:50:45|1.7711
21:50:46|1.7722
21:50:46|1.774
21:50:47|1.7736
21:50:48|1.7734
21:50:49|1.7714
21:50:50|1.7726
21:50:51|1.7711
21:50:52|1.7673
21:50:53|1.7675
21:50:54|1.7674
21:50:55|1.7664
21:50:56|1.7659
21:50:58|1.7636
21:50:59|1.7627
21:51:00|1.7619
21:51:00|1.7596
21:51:01|1.7587
21:51:02|1.7572
21:51:03|1.756
21:51:04|1.7563
21:51:05|1.7556
21:51:06|1.7574
21:51:09|1.7564
21:51:10|1.7552
21:51:11|1.7551
21:51:13|1.7541
21:51:14|1.7525
21:51:14|1.7588
21:51:16|1.7587
21:51:16|1.7575
21:51:18|1.7561
21:51:18|1.7562
21:51:19|1.7559
21:51:20|1.7555
21:51:22|1.756
21:51:22|1.7596
21:51:24|1.7618
21:51:24|1.7591
21:51:26|1.7604
21:51:27|1.76
21:51:27|1.7577
21:51:28|1.7559
21:51:30|1.7546
21:51:30|1.7537
21:51:31|1.7547
21:51:32|1.7575
21:51:34|1.7564
21:51:34|1.7578
21:51:35|1.7603
21:51:37|1.7599
21:51:38|1.7615
21:51:39|1.7599
21:51:39|1.7592
21:51:40|1.7577
21:51:41|1.7588
21:51:43|1.7585
21:51:44|1.7571
21:51:44|1.7555
21:51:45|1.7542
21:51:46|1.7545
21:51:47|1.7542
21:51:48|1.7533
21:51:49|1.7525
21:51:50|1.7534
21:51:52|1.7556
21:51:53|1.7546
21:51:54|1.7543
21:51:55|1.7552
21:51:56|1.7509
21:51:57|1.7543
21:51:58|1.7541
21:51:59|1.7545
21:52:00|1.7568
21:52:00|1.7566
21:52:01|1.7551
21:52:03|1.7593
21:52:04|1.7581
21:52:05|1.7608
21:52:06|1.763
21:52:07|1.7639
21:52:09|1.7624
21:52:09|1.7631
21:52:10|1.763
21:52:11|1.7623
21:52:12|1.76
21:52:14|1.7562
21:52:15|1.7578
21:52:16|1.76
21:52:17|1.7605
21:52:19|1.7582
21:52:20|1.7596
21:52:21|1.7565
21:52:22|1.7552
21:52:23|1.7566
21:52:24|1.756
21:52:24|1.7622
21:52:26|1.7638
21:52:27|1.7666
21:52:27|1.767
21:52:28|1.7663
21:52:30|1.7639
21:52:31|1.7651
21:52:32|1.7634
21:52:33|1.7635
21:52:34|1.7619
21:52:35|1.762
21:52:36|1.7646
21:52:37|1.7644
21:52:38|1.7658
21:52:39|1.7694
21:52:40|1.7688
21:52:42|1.7687
21:52:42|1.7678
21:52:44|1.7676
21:52:45|1.7679
21:52:45|1.7677
21:52:46|1.7676
21:52:47|1.7711
21:52:48|1.7717
21:52:49|1.772
21:52:50|1.7683
21:52:51|1.7682
21:52:52|1.7698
21:52:54|1.7694
21:52:54|1.7672
21:52:55|1.7672
21:52:56|1.7669
21:52:58|1.7674
21:52:58|1.7664
21:52:59|1.7656
21:53:00|1.7649
21:53:01|1.7638
21:53:03|1.764
21:53:04|1.7634
21:53:05|1.7638
21:53:06|1.7652
21:53:06|1.7657
21:53:07|1.764
21:53:09|1.7606
21:53:10|1.7582
21:53:11|1.7566
21:53:13|1.7564
21:53:13|1.7587
21:53:14|1.7578
21:53:15|1.7554
21:53:17|1.7538
21:53:18|1.7531
21:53:19|1.7533
21:53:20|1.7529
21:53:21|1.7552
21:53:22|1.7535
21:53:23|1.7549
21:53:24|1.752
21:53:25|1.7528
21:53:26|1.7538
21:53:27|1.7548
21:53:28|1.7553
21:53:29|1.7552
21:53:30|1.7552
21:53:31|1.7541
21:53:32|1.7548
21:53:33|1.755
21:53:34|1.754
21:53:35|1.7534
21:53:37|1.7533
21:53:37|1.7552
21:53:40|1.7525
21:53:40|1.7514
21:53:41|1.7509
21:53:42|1.7481
21:53:44|1.7471
21:53:44|1.7496
21:53:45|1.7499
21:53:46|1.7481
21:53:48|1.747
21:53:48|1.7441
21:53:49|1.742
21:53:51|1.7427
21:53:52|1.7451
21:53:53|1.7455
21:53:54|1.7449
21:53:54|1.7426
21:53:56|1.7413
21:53:56|1.7476
21:53:57|1.7471
21:53:58|1.7499
21:54:00|1.7518
21:54:01|1.7525
21:54:01|1.7539
21:54:02|1.7562
21:54:03|1.7613
21:54:04|1.7628
21:54:05|1.7624
21:54:07|1.7655
21:54:07|1.7677
21:54:08|1.7674
21:54:10|1.7635
21:54:12|1.7595
21:54:14|1.7569
21:54:15|1.7538
21:54:15|1.7555
21:54:17|1.7537
21:54:18|1.7562
21:54:18|1.7559
21:54:19|1.7527
21:54:21|1.7551
21:54:22|1.7557
21:54:22|1.7577
21:54:24|1.7569
21:54:25|1.7562
21:54:26|1.7557
21:54:27|1.756
21:54:28|1.7507
21:54:28|1.748
21:54:29|1.7476
21:54:31|1.7499
21:54:32|1.748
21:54:33|1.749
21:54:34|1.7487
21:54:35|1.7481
21:54:35|1.7483
21:54:36|1.7465
21:54:38|1.7467
21:54:39|1.7479
21:54:39|1.7476
21:54:41|1.7477
21:54:41|1.7497
21:54:42|1.7489
21:54:43|1.7499
21:54:45|1.7502
21:54:45|1.7481
21:54:47|1.7477
21:54:48|1.7481
21:54:48|1.7466
21:54:50|1.7465
21:54:50|1.7462
21:54:52|1.748
21:54:53|1.7493
21:54:53|1.747
21:54:54|1.7452
21:54:55|1.7455
21:54:57|1.7466
21:54:58|1.7456
21:54:59|1.7453
21:55:00|1.7453
21:55:00|1.7444
21:55:02|1.7434
21:55:03|1.7455
21:55:04|1.7446
21:55:05|1.7442
21:55:06|1.7428
21:55:07|1.7418
21:55:08|1.7408
21:55:09|1.7409
21:55:11|1.7429
21:55:12|1.7422
21:55:13|1.7413
21:55:14|1.7401
21:55:15|1.741
21:55:16|1.7421
21:55:16|1.7399
21:55:18|1.7377
21:55:19|1.7374
21:55:20|1.7395
21:55:21|1.7379
21:55:22|1.7361
21:55:24|1.733
21:55:24|1.7311
21:55:26|1.7331
21:55:26|1.731
21:55:28|1.7305
21:55:29|1.7301
21:55:30|1.7288
21:55:32|1.727
21:55:32|1.728
21:55:34|1.7277
21:55:35|1.729
21:55:35|1.7261
21:55:37|1.7232
21:55:37|1.7247
21:55:38|1.7261
21:55:40|1.7264
21:55:40|1.7262
21:55:42|1.7226
21:55:43|1.7211
21:55:44|1.7238
21:55:45|1.7241
21:55:46|1.7231
21:55:46|1.7212
21:55:48|1.7206
21:55:49|1.7247
21:55:50|1.7276
21:55:51|1.7281
21:55:52|1.7293
21:55:53|1.7311
21:55:54|1.7293
21:55:55|1.7302
21:55:56|1.7328
21:55:57|1.7351
21:55:58|1.736
21:55:59|1.7383
21:56:00|1.7374
21:56:01|1.7374
21:56:02|1.7385
21:56:03|1.7369
21:56:04|1.736
21:56:05|1.7356
21:56:06|1.7344
21:56:08|1.7322
21:56:09|1.7334
21:56:10|1.7321
21:56:10|1.7314
21:56:12|1.7308
21:56:13|1.7271
21:56:13|1.7279
21:56:15|1.7303
21:56:15|1.7296
21:56:17|1.7313
21:56:18|1.7297
21:56:19|1.728
21:56:21|1.7289
21:56:22|1.7281
21:56:23|1.729
21:56:24|1.7273
21:56:25|1.7242
21:56:26|1.7206
21:56:26|1.7269
21:56:28|1.7225
21:56:29|1.725
21:56:30|1.7213
21:56:31|1.7214
21:56:32|1.7222
21:56:33|1.7205
21:56:34|1.7194
21:56:35|1.7201
21:56:36|1.7139
21:56:37|1.7153
21:56:38|1.7178
21:56:39|1.7141
21:56:40|1.7157
21:56:41|1.7135
21:56:42|1.7188
21:56:43|1.718
21:56:44|1.7175
21:56:45|1.7158
21:56:46|1.7152
21:56:47|1.714
21:56:48|1.7155
21:56:49|1.7162
21:56:50|1.7155
21:56:52|1.7171
21:56:53|1.7185
21:56:54|1.7171
21:56:55|1.7176
21:56:56|1.7185
21:56:57|1.7176
21:56:58|1.7174
21:56:58|1.7171
21:57:00|1.7159
21:57:00|1.7136
21:57:03|1.7123
21:57:04|1.7122
21:57:04|1.7112
21:57:05|1.7111
21:57:07|1.7085
21:57:08|1.7087
21:57:09|1.7113
21:57:10|1.7129
21:57:11|1.7122
21:57:12|1.7136
21:57:13|1.7154
21:57:14|1.7164
21:57:15|1.7177
21:57:16|1.7181
21:57:17|1.719
21:57:18|1.7198
21:57:19|1.7209
21:57:20|1.7187
21:57:21|1.7214
21:57:23|1.7214
21:57:24|1.72
21:57:24|1.7205
21:57:26|1.7207
21:57:27|1.7214
21:57:28|1.7224
21:57:29|1.7222
21:57:30|1.7211
21:57:31|1.7221
21:57:32|1.7219
21:57:33|1.7233
21:57:34|1.7252
21:57:36|1.7246
21:57:37|1.7236
21:57:38|1.7245
21:57:39|1.725
21:57:40|1.7244
21:57:41|1.7258
21:57:41|1.7262
21:57:43|1.7269
21:57:44|1.7276
21:57:44|1.7276
21:57:46|1.7266
21:57:47|1.7275
21:57:48|1.7279
21:57:49|1.7272
21:57:50|1.728
21:57:51|1.7284
21:57:52|1.7268
21:57:53|1.7265
21:57:54|1.7269
21:57:55|1.7295
21:57:56|1.7296
21:57:57|1.7293
21:57:58|1.7301
21:57:59|1.7309
21:58:00|1.7323
21:58:01|1.7305
21:58:03|1.7311
21:58:03|1.7315
21:58:04|1.7323
21:58:06|1.732
21:58:06|1.7327
21:58:07|1.7331
21:58:09|1.734
21:58:09|1.7337
21:58:10|1.7324
21:58:11|1.7318
21:58:12|1.731
21:58:13|1.7325
21:58:14|1.7314
21:58:15|1.7306
21:58:16|1.729
21:58:17|1.7278
21:58:18|1.7285
21:58:20|1.7309
21:58:21|1.7302
21:58:22|1.7287
21:58:24|1.7272
21:58:24|1.7265
21:58:25|1.7275
21:58:27|1.7289
21:58:28|1.7299
21:58:29|1.7304
21:58:30|1.7311
21:58:31|1.7309
21:58:31|1.731
21:58:33|1.7298
21:58:34|1.7302
21:58:35|1.7297
21:58:36|1.7295
21:58:37|1.7278
21:58:39|1.7287
21:58:40|1.7293
21:58:40|1.7309
21:58:41|1.7311
21:58:43|1.7311
21:58:44|1.7313
21:58:45|1.7311
21:58:46|1.7312
21:58:47|1.7304
21:58:48|1.7319
21:58:49|1.7299
21:58:50|1.7294
21:58:51|1.7299
21:58:52|1.7303
21:58:52|1.7296
21:58:55|1.7298
21:58:55|1.7306
21:58:56|1.7308
21:58:57|1.7315
21:58:58|1.7308
21:59:00|1.7307
21:59:00|1.731
21:59:01|1.7304
21:59:03|1.7321
21:59:04|1.7316
21:59:04|1.7316
21:59:06|1.7303
21:59:07|1.7305
21:59:08|1.7298
21:59:09|1.7289
21:59:10|1.7284
21:59:11|1.7295
21:59:12|1.7278
21:59:13|1.7276
21:59:14|1.7277
21:59:15|1.7283
21:59:16|1.7286
21:59:17|1.7289
21:59:18|1.7294
21:59:19|1.7301
21:59:20|1.7294
21:59:21|1.73
21:59:22|1.7304
21:59:23|1.7306
21:59:25|1.7284
21:59:26|1.728
21:59:28|1.7262
21:59:29|1.7254
21:59:30|1.7257
21:59:31|1.7243
21:59:32|1.724
21:59:33|1.7236
21:59:34|1.7243
21:59:35|1.7247
21:59:36|1.7268
21:59:37|1.7271
21:59:38|1.7266
21:59:39|1.7262
21:59:40|1.7249
21:59:41|1.7252
21:59:42|1.7244
21:59:43|1.7263
21:59:44|1.7253
21:59:45|1.7248
21:59:47|1.7264
21:59:47|1.7267
21:59:48|1.7267
21:59:49|1.7264
21:59:51|1.7258
21:59:52|1.7255
21:59:53|1.7255
21:59:54|1.7263
21:59:55|1.7255
21:59:55|1.7254
21:59:57|1.7255
21:59:57|1.7253
21:59:59|1.7245
22:00:00|1.725
22:00:01|1.7239
22:00:02|1.7254
22:00:03|1.7246
22:00:04|1.7239
22:00:05|1.725
22:00:06|1.7258
22:00:07|1.7252
22:00:08|1.7259
22:00:09|1.7262
22:00:10|1.7252
22:00:11|1.7245
22:00:12|1.7242
22:00:13|1.7246
22:00:14|1.7248
22:00:15|1.7246
22:00:16|1.724
22:00:17|1.7233
22:00:18|1.7226
22:00:20|1.7202
22:00:21|1.7185
22:00:22|1.7208
22:00:24|1.7211
22:00:25|1.7231
22:00:26|1.7211
22:00:27|1.7212
22:00:27|1.7229
22:00:28|1.7241
22:00:29|1.7269
22:00:31|1.7272
22:00:31|1.7275
22:00:33|1.7251
22:00:33|1.7259
22:00:35|1.7272
22:00:36|1.7274
22:00:37|1.7276
22:00:38|1.7247
22:00:39|1.7238
22:00:40|1.7237
22:00:41|1.7245
22:00:42|1.7257
22:00:43|1.7251
22:00:44|1.7264
22:00:45|1.7272
22:00:46|1.7274
22:00:47|1.728
22:00:48|1.7273
22:00:49|1.7282
22:00:50|1.7282
22:00:51|1.7288
22:00:52|1.7292
22:00:53|1.73
22:00:54|1.7295
22:00:55|1.7267
22:00:57|1.725
22:00:58|1.7253
22:00:59|1.7265
22:01:00|1.7271
22:01:01|1.7267
22:01:02|1.7249
22:01:02|1.7247
22:01:04|1.7245
22:01:05|1.7233
22:01:05|1.7238
22:01:06|1.7241
22:01:08|1.725
22:01:09|1.726
22:01:10|1.7272
22:01:10|1.7288
22:01:12|1.7284
22:01:12|1.7282
22:01:14|1.7281
22:01:15|1.7294
22:01:16|1.7311
22:01:17|1.7317
22:01:18|1.7312
22:01:18|1.7321
22:01:19|1.7309
22:01:21|1.7308
22:01:22|1.7297
22:01:22|1.7324
22:01:24|1.7326
22:01:26|1.7333
22:01:27|1.7337
22:01:28|1.7341
22:01:29|1.7341
22:01:30|1.7341
22:01:31|1.7354
22:01:32|1.7359
22:01:33|1.737
22:01:34|1.7373
22:01:35|1.7375
22:01:36|1.7367
22:01:37|1.7367
22:01:38|1.736
22:01:39|1.7354
22:01:41|1.7367
22:01:42|1.7362
22:01:43|1.7365
22:01:43|1.7371
22:01:45|1.7383
22:01:46|1.738
22:01:46|1.7404
22:01:47|1.7404
22:01:49|1.7408
22:01:50|1.7417
22:01:50|1.7421
22:01:52|1.7423
22:01:52|1.7428
22:01:54|1.745
22:01:54|1.7454
22:01:56|1.7478
22:01:56|1.7485
22:01:57|1.7492
22:01:59|1.7493
22:02:00|1.7505
22:02:01|1.7505
22:02:02|1.7504
22:02:03|1.7488
22:02:04|1.7468
22:02:05|1.7466
22:02:06|1.7437
22:02:07|1.7457
22:02:08|1.7483
22:02:10|1.7454
22:02:10|1.7458
22:02:12|1.7446
22:02:12|1.7448
22:02:13|1.7435
22:02:15|1.7418
22:02:16|1.7405
22:02:16|1.7392
22:02:18|1.7369
22:02:18|1.7402
22:02:20|1.7397
22:02:20|1.7417
22:02:21|1.7443
22:02:22|1.744
22:02:24|1.7433
22:02:24|1.7407
22:02:25|1.741
22:02:27|1.742
22:02:29|1.7444
22:02:29|1.7448
22:02:31|1.7426
22:02:32|1.7431
22:02:33|1.7451
22:02:34|1.7446
22:02:35|1.7457
22:02:36|1.7473
22:02:37|1.7463
22:02:38|1.7447
22:02:39|1.7447
22:02:40|1.7422
22:02:41|1.7406
22:02:42|1.7413
22:02:43|1.7416
22:02:44|1.7426
22:02:45|1.744
22:02:46|1.7444
22:02:47|1.744
22:02:48|1.7423
22:02:49|1.7419
22:02:50|1.7423
22:02:51|1.7412
22:02:52|1.7408
22:02:54|1.7426
22:02:54|1.7435
22:02:55|1.7422
22:02:57|1.7434
22:02:57|1.7434
22:02:59|1.742
22:02:59|1.7421
22:03:00|1.7431
22:03:02|1.7447
22:03:02|1.7443
22:03:04|1.745
22:03:05|1.7465
22:03:06|1.7444
22:03:07|1.7446
22:03:07|1.743
22:03:09|1.7443
22:03:09|1.7448
22:03:10|1.746
22:03:11|1.7449
22:03:12|1.7437
22:03:14|1.7414
22:03:14|1.7424
22:03:15|1.7434
22:03:16|1.7425
22:03:18|1.7439
22:03:18|1.7426
22:03:19|1.7428
22:03:21|1.7425
22:03:22|1.7425
22:03:23|1.7413
22:03:24|1.7409
22:03:25|1.74
22:03:25|1.7396
22:03:28|1.7383
22:03:29|1.7373
22:03:29|1.739
22:03:30|1.7399
22:03:31|1.7396
22:03:33|1.7395
22:03:34|1.7401
22:03:34|1.7397
22:03:36|1.7399
22:03:36|1.7417
22:03:38|1.7402
22:03:39|1.7405
22:03:40|1.7403
22:03:40|1.7415
22:03:42|1.7399
22:03:43|1.7399
22:03:44|1.7384
22:03:44|1.7367
22:03:46|1.7359
22:03:47|1.7363
22:03:48|1.7362
22:03:49|1.7372
22:03:50|1.7355
22:03:51|1.737
22:03:52|1.7356
22:03:53|1.7366
22:03:54|1.7369
22:03:55|1.7359
22:03:56|1.735
22:03:57|1.7347
22:03:58|1.7328
22:03:59|1.7329
22:04:00|1.7339
22:04:01|1.7339
22:04:02|1.7327
22:04:03|1.7341
22:04:04|1.7331
22:04:05|1.7345
22:04:06|1.7349
22:04:07|1.7399
22:04:08|1.7411
22:04:09|1.741
22:04:10|1.7419
22:04:11|1.7405
22:04:12|1.7399
22:04:13|1.74
22:04:14|1.7393
22:04:15|1.7379
22:04:16|1.7371
22:04:17|1.7371
22:04:18|1.7388
22:04:19|1.7407
22:04:20|1.7412
22:04:21|1.7411
22:04:23|1.7421
22:04:23|1.7426
22:04:25|1.7428
22:04:26|1.7428
22:04:27|1.7432
22:04:28|1.7431
22:04:29|1.743
22:04:30|1.743
22:04:31|1.7437
22:04:33|1.7426
22:04:34|1.743
22:04:34|1.7448
22:04:36|1.7444
22:04:36|1.744
22:04:38|1.7435
22:04:39|1.7438
22:04:40|1.7436
22:04:41|1.7439
22:04:42|1.7442
22:04:43|1.7444
22:04:44|1.7444
22:04:45|1.7465
22:04:46|1.7466
22:04:47|1.747
22:04:48|1.7472
22:04:49|1.7467
22:04:50|1.7477
22:04:51|1.7474
22:04:52|1.7475
22:04:53|1.7474
22:04:54|1.7468
22:04:55|1.7461
22:04:56|1.7477
22:04:57|1.7488
22:04:59|1.7485
22:05:00|1.7482
22:05:00|1.7489
22:05:01|1.7489
22:05:02|1.7492
22:05:03|1.7492
22:05:05|1.7475
22:05:06|1.7472
22:05:07|1.7456
22:05:08|1.7446
22:05:09|1.742
22:05:10|1.7421
22:05:11|1.7416
22:05:12|1.7433
22:05:13|1.7437
22:05:14|1.7414
22:05:15|1.7408
22:05:16|1.7376
22:05:17|1.7375
22:05:18|1.7372
22:05:19|1.7398
22:05:20|1.739
22:05:21|1.7388
22:05:22|1.7381
22:05:23|1.7407
22:05:24|1.7396
22:05:25|1.7396
22:05:26|1.7409
22:05:27|1.742
22:05:29|1.7456
22:05:29|1.7446
22:05:31|1.745
22:05:33|1.7445
22:05:34|1.7462
22:05:35|1.7478
22:05:35|1.7481
22:05:37|1.7487
22:05:37|1.7484
22:05:39|1.7469
22:05:40|1.7474
22:05:41|1.7481
22:05:41|1.7454
22:05:42|1.7459
22:05:44|1.7481
22:05:45|1.7485
22:05:46|1.7486
22:05:47|1.7488
22:05:48|1.7484
22:05:49|1.7495
22:05:50|1.7485
22:05:51|1.7483
22:05:52|1.7487
22:05:53|1.7483
22:05:54|1.7487
22:05:55|1.75
22:05:56|1.7514
22:05:57|1.7518
22:05:58|1.7584
22:05:59|1.7582
22:06:00|1.756
22:06:01|1.7548
22:06:02|1.7562
22:06:03|1.7593
22:06:04|1.7587
22:06:05|1.756
22:06:06|1.7566
22:06:07|1.7574
22:06:08|1.757
22:06:09|1.7574
22:06:10|1.7581
22:06:11|1.7589
22:06:12|1.759
22:06:13|1.7585
22:06:14|1.7597
22:06:15|1.7596
22:06:16|1.7601
22:06:17|1.7618
22:06:18|1.7598
22:06:19|1.7595
22:06:20|1.7595
22:06:21|1.7617
22:06:22|1.7613
22:06:23|1.7611
22:06:24|1.7614
22:06:25|1.7604
22:06:26|1.762
22:06:27|1.762
22:06:28|1.7659
22:06:29|1.7661
22:06:30|1.7647
22:06:31|1.7654
22:06:32|1.7649
22:06:34|1.7669
22:06:35|1.7666
22:06:36|1.7667
22:06:37|1.7688
22:06:38|1.7674
22:06:39|1.77
22:06:40|1.7707
22:06:41|1.7727
22:06:42|1.7716
22:06:43|1.7724
22:06:44|1.7726
22:06:45|1.772
22:06:46|1.77
22:06:46|1.769
22:06:47|1.767
22:06:49|1.7683
22:06:50|1.7672
22:06:51|1.7682
22:06:52|1.7696
22:06:53|1.7704
22:06:54|1.7711
22:06:55|1.7708
22:06:56|1.77
22:06:57|1.7711
22:06:58|1.7708
22:06:59|1.769
22:07:00|1.7695
22:07:01|1.7673
22:07:02|1.7672
22:07:03|1.7663
22:07:04|1.7661
22:07:05|1.7651
22:07:06|1.7642
22:07:07|1.7677
22:07:08|1.7674
22:07:09|1.766
22:07:10|1.7665
22:07:11|1.764
22:07:12|1.7644
22:07:13|1.7703
22:07:14|1.7707
22:07:15|1.7708
22:07:16|1.7701
22:07:17|1.7693
22:07:18|1.7697
22:07:19|1.7696
22:07:20|1.7698
22:07:21|1.7693
22:07:22|1.7712
22:07:23|1.7721
22:07:24|1.772
22:07:25|1.7716
22:07:26|1.7712
22:07:27|1.7712
22:07:28|1.772
22:07:29|1.7724
22:07:31|1.7732
22:07:32|1.7728
22:07:32|1.7728
22:07:34|1.7735
22:07:35|1.7739
22:07:36|1.7751
22:07:37|1.7754
22:07:38|1.7752
22:07:39|1.7754
22:07:41|1.7738
22:07:42|1.7743
22:07:43|1.7751
22:07:44|1.773
22:07:45|1.7744
22:07:46|1.7747
22:07:46|1.7755
22:07:47|1.7756
22:07:48|1.7754
22:07:49|1.7756
22:07:51|1.7773
22:07:51|1.7781
22:07:52|1.7775
22:07:54|1.7769
22:07:54|1.7764
22:07:55|1.7762
22:07:56|1.7741
22:07:57|1.7749
22:07:58|1.7743
22:07:59|1.7751
22:08:01|1.7755
22:08:01|1.7743
22:08:02|1.7752
22:08:04|1.7745
22:08:05|1.7725
22:08:05|1.7718
22:08:06|1.7737
22:08:07|1.7735
22:08:09|1.7732
22:08:09|1.7746
22:08:11|1.7755
22:08:12|1.7779
22:08:13|1.7791
22:08:14|1.7787
22:08:15|1.7791
22:08:16|1.7791
22:08:17|1.7787
22:08:18|1.7795
22:08:19|1.78
22:08:20|1.7812
22:08:21|1.7816
22:08:22|1.7821
22:08:23|1.7814
22:08:24|1.7816
22:08:25|1.7826
22:08:26|1.7825
22:08:28|1.7817
22:08:29|1.7805
22:08:29|1.7809
22:08:31|1.7824
22:08:31|1.7833
22:08:33|1.7829
22:08:33|1.7826
22:08:35|1.7832
22:08:36|1.7842
22:08:37|1.7843
22:08:38|1.7837
22:08:38|1.7847
22:08:39|1.7851
22:08:41|1.7873
22:08:42|1.7865
22:08:43|1.7868
22:08:44|1.7871
22:08:45|1.7881
22:08:46|1.7881
22:08:47|1.7867
22:08:48|1.7871
22:08:49|1.7867
22:08:50|1.7865
22:08:51|1.7858
22:08:52|1.7873
22:08:53|1.7884
22:08:55|1.7881
22:08:55|1.7878
22:08:57|1.7885
22:08:57|1.7873
22:08:59|1.7876
22:08:59|1.7885
22:09:00|1.7886
22:09:01|1.7879
22:09:03|1.788
22:09:04|1.7881
22:09:05|1.785
22:09:06|1.7838
22:09:07|1.7826
22:09:07|1.7838
22:09:08|1.7834
22:09:10|1.7847
22:09:11|1.7853
22:09:12|1.7842
22:09:12|1.783
22:09:15|1.7825
22:09:15|1.7848
22:09:16|1.7827
22:09:17|1.7835
22:09:18|1.7819
22:09:19|1.7826
22:09:20|1.7818
22:09:21|1.7824
22:09:22|1.7833
22:09:23|1.7835
22:09:24|1.7835
22:09:25|1.7855
22:09:26|1.7865
22:09:27|1.7863
22:09:28|1.787
22:09:29|1.7861
22:09:30|1.7867
22:09:32|1.7874
22:09:34|1.7875
22:09:35|1.7883
22:09:36|1.7869
22:09:38|1.7872
22:09:39|1.7866
22:09:40|1.786
22:09:41|1.7859
22:09:42|1.7866
22:09:43|1.787
22:09:44|1.7862
22:09:45|1.7851
22:09:46|1.785
22:09:47|1.7843
22:09:48|1.7834
22:09:49|1.7825
22:09:50|1.7835
22:09:51|1.7841
22:09:52|1.7861
22:09:54|1.7872
22:09:54|1.7874
22:09:55|1.7867
22:09:57|1.7867
22:09:57|1.7856
22:09:59|1.785
22:09:59|1.7849
22:10:00|1.7852
22:10:02|1.7868
22:10:03|1.7874
22:10:03|1.7859
22:10:04|1.7872
22:10:05|1.7869
22:10:06|1.7859
22:10:08|1.7841
22:10:08|1.7832
22:10:09|1.7839
22:10:11|1.7836
22:10:11|1.7829
22:10:12|1.7828
22:10:13|1.7822
22:10:15|1.7817
22:10:15|1.7804
22:10:16|1.7801
22:10:17|1.7799
22:10:18|1.7806
22:10:19|1.7798
22:10:20|1.779
22:10:21|1.7795
22:10:22|1.7796
22:10:24|1.7804
22:10:24|1.7807
22:10:25|1.7799
22:10:26|1.7801
22:10:28|1.7808
22:10:28|1.781
22:10:29|1.7825
22:10:30|1.7842
22:10:31|1.785
22:10:32|1.7834
22:10:34|1.7831
22:10:36|1.7849
22:10:36|1.7834
22:10:38|1.7823
22:10:39|1.7836
22:10:40|1.784
22:10:41|1.7844
22:10:41|1.7847
22:10:42|1.7849
22:10:43|1.7847
22:10:44|1.7862
22:10:45|1.7864
22:10:47|1.7859
22:10:48|1.7867
22:10:49|1.7865
22:10:50|1.7861
22:10:51|1.7846
22:10:52|1.7837
22:10:53|1.7821
22:10:54|1.7824
22:10:54|1.7819
22:10:56|1.783
22:10:57|1.7842
22:10:58|1.7873
22:10:59|1.7857
22:11:00|1.7856
22:11:01|1.7853
22:11:02|1.7855
22:11:03|1.7857
22:11:04|1.7861
22:11:05|1.7858
22:11:06|1.7854
22:11:07|1.7847
22:11:08|1.7848
22:11:09|1.7844
22:11:10|1.785
22:11:11|1.787
22:11:12|1.787
22:11:13|1.787
22:11:14|1.787
22:11:15|1.787
22:11:16|1.786
22:11:17|1.7853
22:11:18|1.7849
22:11:19|1.7834
22:11:20|1.7824
22:11:21|1.7831
22:11:22|1.7811
22:11:24|1.7811
22:11:24|1.7811
22:11:25|1.7823
22:11:26|1.7827
22:11:27|1.7826
22:11:28|1.7825
22:11:29|1.7828
22:11:31|1.7828
22:11:32|1.7821
22:11:32|1.7808
22:11:34|1.7805
22:11:36|1.78
22:11:37|1.7802
22:11:37|1.7793
22:11:39|1.7795
22:11:39|1.7794
22:11:40|1.7803
22:11:42|1.7827
22:11:42|1.7821
22:11:43|1.7833
22:11:45|1.7843
22:11:46|1.7872
22:11:46|1.7866
22:11:48|1.7867
22:11:50|1.7891
22:11:50|1.7874
22:11:51|1.7866
22:11:53|1.7867
22:11:53|1.7884
22:11:55|1.788
22:11:55|1.788
22:11:56|1.7883
22:11:57|1.7888
22:11:59|1.7893
22:11:59|1.7886
22:12:01|1.7887
22:12:02|1.7885
22:12:03|1.7926
22:12:03|1.7941
22:12:04|1.7935
22:12:05|1.7954
22:12:07|1.7961
22:12:08|1.7931
22:12:08|1.7918
22:12:09|1.7937
22:12:10|1.7921
22:12:12|1.7919
22:12:12|1.7922
22:12:14|1.7967
22:12:15|1.797
22:12:16|1.7955
22:12:17|1.7945
22:12:17|1.7969
22:12:19|1.7968
22:12:20|1.7949
22:12:22|1.7983
22:12:23|1.7985
22:12:23|1.7998
22:12:24|1.7985
22:12:25|1.7951
22:12:26|1.7948
22:12:27|1.7946
22:12:28|1.7934
22:12:29|1.793
22:12:30|1.7954
22:12:31|1.7953
22:12:32|1.7954
22:12:33|1.7948
22:12:35|1.7936
22:12:35|1.7935
22:12:36|1.7934
22:12:38|1.7955
22:12:39|1.7955
22:12:40|1.7973
22:12:40|1.7988
22:12:42|1.7989
22:12:42|1.8044
22:12:43|1.8066
22:12:45|1.808
22:12:45|1.8082
22:12:46|1.8052
22:12:48|1.8073
22:12:49|1.8086
22:12:49|1.8072
22:12:51|1.8076
22:12:52|1.8085
22:12:53|1.8094
22:12:54|1.8097
22:12:55|1.8071
22:12:55|1.8095
22:12:57|1.8086
22:12:57|1.8097
22:12:59|1.8101
22:13:00|1.8103
22:13:01|1.8088
22:13:02|1.8118
22:13:03|1.8082
22:13:04|1.8072
22:13:05|1.8077
22:13:06|1.8073
22:13:07|1.8044
22:13:08|1.8052
22:13:09|1.8041
22:13:10|1.8023
22:13:11|1.8038
22:13:12|1.8066
22:13:13|1.8094
22:13:14|1.8096
22:13:15|1.8133
22:13:16|1.813
22:13:17|1.8132
22:13:18|1.8141
22:13:19|1.8103
22:13:21|1.8104
22:13:22|1.81
22:13:22|1.8114
22:13:23|1.8111
22:13:25|1.8115
22:13:26|1.8136
22:13:27|1.8101
22:13:28|1.8114
22:13:29|1.8125
22:13:31|1.8148
22:13:32|1.8142
22:13:32|1.8141
22:13:33|1.8141
22:13:34|1.8131
22:13:36|1.8157
22:13:38|1.8147
22:13:39|1.8157
22:13:40|1.8158
22:13:41|1.8133
22:13:42|1.8117
22:13:43|1.8125
22:13:44|1.8142
22:13:45|1.8141
22:13:46|1.814
22:13:47|1.8103
22:13:48|1.8076
22:13:49|1.8088
22:13:50|1.8076
22:13:51|1.8074
22:13:52|1.8091
22:13:53|1.8103
22:13:54|1.8109
22:13:55|1.8124
22:13:56|1.8147
22:13:57|1.8125
22:13:58|1.8134
22:14:01|1.8137
22:14:01|1.8137
22:14:02|1.8123
22:14:04|1.8117
22:14:05|1.8112
22:14:06|1.8103
22:14:07|1.8098
22:14:08|1.8075
22:14:08|1.8058
22:14:09|1.8065
22:14:11|1.8042
22:14:11|1.8058
22:14:12|1.8051
22:14:13|1.8021
22:14:15|1.8018
22:14:16|1.8024
22:14:18|1.8024
22:14:19|1.8038
22:14:19|1.8057
22:14:20|1.803
22:14:21|1.8042
22:14:22|1.8036
22:14:23|1.8042
22:14:24|1.8066
22:14:25|1.8059
22:14:27|1.8053
22:14:27|1.8042
22:14:28|1.8035
22:14:29|1.8032
22:14:30|1.8018
22:14:32|1.8018
22:14:32|1.8019
22:14:33|1.801
22:14:35|1.8007
22:14:35|1.8003
22:14:36|1.7991
22:14:37|1.799
22:14:38|1.7989
22:14:40|1.8004
22:14:40|1.7992
22:14:42|1.7987
22:14:43|1.7994
22:14:44|1.7991
22:14:45|1.7988
22:14:46|1.799
22:14:46|1.7991
22:14:47|1.7991
22:14:48|1.798
22:14:50|1.7984
22:14:51|1.7965
22:14:51|1.8
22:14:53|1.8015
22:14:53|1.8023
22:14:55|1.804
22:14:56|1.8055
22:14:57|1.8049
22:14:58|1.804
22:14:59|1.8024
22:15:00|1.8029
22:15:01|1.8027
22:15:03|1.8027
22:15:04|1.804
22:15:05|1.8091
22:15:06|1.8099
22:15:07|1.8092
22:15:09|1.8084
22:15:10|1.8095
22:15:11|1.8098
22:15:11|1.8099
22:15:14|1.8095
22:15:15|1.8114
22:15:15|1.8102
22:15:17|1.8105
22:15:18|1.8107
22:15:19|1.8122
22:15:20|1.8125
22:15:22|1.8117
22:15:22|1.8109
22:15:24|1.8106
22:15:25|1.8085
22:15:26|1.8087
22:15:27|1.8098
22:15:28|1.8085
22:15:29|1.81
22:15:30|1.8116
22:15:31|1.8105
22:15:32|1.8092
22:15:33|1.8091
22:15:34|1.8099
22:15:35|1.8105
22:15:36|1.8109
22:15:37|1.811
22:15:38|1.809
22:15:39|1.8075
22:15:40|1.8089
22:15:41|1.8102
22:15:42|1.8096
22:15:43|1.8086
22:15:44|1.8084
22:15:45|1.8079
22:15:46|1.8088
22:15:47|1.8086
22:15:48|1.8072
22:15:49|1.8074
22:15:50|1.8092
22:15:51|1.8092
22:15:53|1.8096
22:15:53|1.8106
22:15:54|1.8106
22:15:55|1.8093
22:15:57|1.8076
22:15:58|1.8091
22:15:58|1.81
22:15:59|1.81
22:16:00|1.8097
22:16:01|1.8089
22:16:02|1.8101
22:16:03|1.8094
22:16:05|1.8084
22:16:06|1.8098
22:16:06|1.8076
22:16:08|1.808
22:16:09|1.8071
22:16:09|1.8076
22:16:12|1.8073
22:16:13|1.8077
22:16:14|1.808
22:16:14|1.8104
22:16:15|1.8111
22:16:16|1.8109
22:16:18|1.8097
22:16:18|1.8095
22:16:20|1.8095
22:16:21|1.81
22:16:22|1.8102
22:16:22|1.8111
22:16:23|1.8117
22:16:24|1.8131
22:16:26|1.8132
22:16:27|1.8118
22:16:28|1.8139
22:16:29|1.8145
22:16:29|1.8167
22:16:30|1.8179
22:16:32|1.8177
22:16:32|1.8184
22:16:33|1.8177
22:16:35|1.8182
22:16:36|1.8187
22:16:36|1.8165
22:16:38|1.8141
22:16:39|1.8144
22:16:39|1.8122
22:16:41|1.814
22:16:42|1.8133
22:16:42|1.8265
22:16:44|1.8259
22:16:45|1.8234
22:16:46|1.8204
22:16:47|1.8222
22:16:48|1.8198
22:16:48|1.8167
22:16:49|1.8169
22:16:51|1.8153
22:16:52|1.8175
22:16:53|1.8211
22:16:54|1.822
22:16:54|1.8219
22:16:56|1.8218
22:16:57|1.8235
22:16:57|1.8232
22:16:59|1.824
22:17:00|1.8241
22:17:01|1.8222
22:17:02|1.8222
22:17:03|1.8225
22:17:04|1.8232
22:17:05|1.8243
22:17:06|1.8231
22:17:07|1.8233
22:17:09|1.8193
22:17:10|1.8182
22:17:11|1.8186
22:17:12|1.8182
22:17:13|1.818
22:17:15|1.8199
22:17:16|1.8171
22:17:17|1.8142
22:17:18|1.816
22:17:19|1.8153
22:17:20|1.8167
22:17:21|1.8156
22:17:22|1.8153
22:17:23|1.8151
22:17:24|1.8143
22:17:25|1.813
22:17:26|1.8129
22:17:27|1.8144
22:17:28|1.8141
22:17:29|1.8129
22:17:30|1.8132
22:17:32|1.8143
22:17:32|1.8158
22:17:33|1.8151
22:17:34|1.8138
22:17:35|1.8137
22:17:37|1.8145
22:17:37|1.8145
22:17:38|1.8174
22:17:39|1.8187
22:17:41|1.8159
22:17:41|1.8174
22:17:42|1.8159
22:17:43|1.8164
22:17:44|1.8178
22:17:45|1.8179
22:17:46|1.823
22:17:47|1.8239
22:17:49|1.8241
22:17:49|1.8248
22:17:50|1.8236
22:17:51|1.8233
22:17:52|1.8247
22:17:54|1.8256
22:17:55|1.8247
22:17:55|1.8246
22:17:57|1.8257
22:17:58|1.8246
22:17:59|1.8247
22:17:59|1.8244
22:18:00|1.823
22:18:01|1.8229
22:18:03|1.8241
22:18:03|1.8257
22:18:05|1.827
22:18:06|1.8285
22:18:07|1.8263
22:18:08|1.8268
22:18:09|1.827
22:18:11|1.8264
22:18:11|1.8279
22:18:13|1.8267
22:18:14|1.8274
22:18:15|1.8257
22:18:16|1.8286
22:18:17|1.8302
22:18:18|1.8293
22:18:19|1.8282
22:18:20|1.8284
22:18:21|1.8303
22:18:21|1.8287
22:18:23|1.8276
22:18:24|1.8282
22:18:25|1.8296
22:18:26|1.8292
22:18:27|1.8288
22:18:27|1.829
22:18:29|1.8308
22:18:30|1.831
22:18:30|1.8305
22:18:32|1.8308
22:18:33|1.8319
22:18:33|1.8319
22:18:35|1.8326
22:18:36|1.833
22:18:36|1.8352
22:18:37|1.8371
22:18:38|1.8386
22:18:39|1.8389
22:18:41|1.8386
22:18:42|1.8373
22:18:43|1.8388
22:18:44|1.8417
22:18:45|1.8395
22:18:46|1.8405
22:18:47|1.8425
22:18:48|1.8428
22:18:49|1.8408
22:18:50|1.8385
22:18:51|1.8404
22:18:52|1.8425
22:18:53|1.8418
22:18:54|1.841
22:18:55|1.8417
22:18:56|1.8419
22:18:57|1.8388
22:18:58|1.8369
22:18:59|1.8385
22:19:00|1.8388
22:19:01|1.8375
22:19:02|1.8372
22:19:03|1.8406
22:19:04|1.8436
22:19:05|1.8432
22:19:06|1.8434
22:19:07|1.8418
22:19:08|1.8411
22:19:09|1.8425
22:19:11|1.8415
22:19:12|1.8408
22:19:13|1.8402
22:19:14|1.8402
22:19:15|1.8424
22:19:15|1.8432
22:19:17|1.8421
22:19:18|1.8422
22:19:19|1.8417
22:19:19|1.8418
22:19:21|1.8393
22:19:22|1.8397
22:19:23|1.8376
22:19:24|1.8352
22:19:24|1.8357
22:19:26|1.8358
22:19:27|1.8336
22:19:28|1.8358
22:19:29|1.8361
22:19:30|1.8392
22:19:31|1.8402
22:19:32|1.841
22:19:33|1.8396
22:19:34|1.8418
22:19:35|1.8423
22:19:36|1.8426
22:19:37|1.8418
22:19:38|1.8433
22:19:39|1.8455
22:19:41|1.8474
22:19:41|1.8474
22:19:42|1.8486
22:19:43|1.8482
22:19:45|1.8485
22:19:46|1.849
22:19:46|1.8484
22:19:47|1.8464
22:19:49|1.8468
22:19:49|1.8477
22:19:50|1.8462
22:19:51|1.8475
22:19:52|1.8476
22:19:53|1.8459
22:19:55|1.8451
22:19:55|1.8461
22:19:57|1.8478
22:19:57|1.8496
22:19:58|1.8477
22:19:59|1.8488
22:20:00|1.8485
22:20:02|1.8467
22:20:03|1.8463
22:20:03|1.8463
22:20:05|1.8449
22:20:05|1.8458
22:20:06|1.8465
22:20:08|1.847
22:20:09|1.8456
22:20:10|1.8465
22:20:11|1.8469
22:20:13|1.8447
22:20:14|1.8431
22:20:15|1.8411
22:20:16|1.842
22:20:17|1.8408
22:20:18|1.8413
22:20:19|1.84
22:20:20|1.84
22:20:21|1.8379
22:20:22|1.8379
22:20:23|1.8331
22:20:24|1.8328
22:20:25|1.8342
22:20:26|1.8355
22:20:27|1.8351
22:20:28|1.8347
22:20:29|1.8361
22:20:30|1.8385
22:20:31|1.8376
22:20:32|1.8393
22:20:33|1.8392
22:20:34|1.8396
22:20:36|1.8421
22:20:37|1.8427
22:20:38|1.8427
22:20:39|1.8417
22:20:40|1.8422
22:20:41|1.8413
22:20:41|1.8399
22:20:43|1.8411
22:20:43|1.8408
22:20:45|1.8413
22:20:45|1.8389
22:20:46|1.8406
22:20:48|1.8412
22:20:49|1.8407
22:20:50|1.8411
22:20:50|1.8412
22:20:51|1.8413
22:20:52|1.8429
22:20:53|1.8428
22:20:54|1.8471
22:20:56|1.8448
22:20:57|1.8456
22:20:58|1.8439
22:20:59|1.8445
22:20:59|1.8444
22:21:00|1.844
22:21:01|1.844
22:21:02|1.8452
22:21:03|1.8442
22:21:05|1.8429
22:21:06|1.8435
22:21:07|1.8426
22:21:08|1.8423
22:21:09|1.8408
22:21:10|1.8401
22:21:11|1.842
22:21:13|1.8426
22:21:15|1.8463
22:21:16|1.844
22:21:17|1.8445
22:21:17|1.8431
22:21:18|1.8426
22:21:20|1.8423
22:21:21|1.8433
22:21:21|1.8441
22:21:22|1.8445
22:21:24|1.8453
22:21:25|1.8442
22:21:26|1.8427
22:21:27|1.8416
22:21:28|1.8404
22:21:29|1.8408
22:21:29|1.8402
22:21:31|1.8389
22:21:31|1.841
22:21:33|1.8419
22:21:33|1.8444
22:21:34|1.8441
22:21:35|1.8434
22:21:37|1.8434
22:21:38|1.8414
22:21:39|1.8413
22:21:39|1.8437
22:21:41|1.8437
22:21:41|1.844
22:21:43|1.8431
22:21:43|1.8438
22:21:45|1.8441
22:21:45|1.8416
22:21:46|1.8418
22:21:48|1.8421
22:21:49|1.8429
22:21:50|1.8428
22:21:51|1.8424
22:21:51|1.8418
22:21:53|1.8419
22:21:54|1.8413
22:21:55|1.8404
22:21:56|1.8401
22:21:57|1.8405
22:21:58|1.8403
22:21:58|1.8399
22:22:00|1.8404
22:22:01|1.8401
22:22:01|1.8388
22:22:03|1.839
22:22:04|1.8435
22:22:05|1.8424
22:22:06|1.8435
22:22:07|1.8427
22:22:08|1.8431
22:22:09|1.8444
22:22:10|1.8446
22:22:11|1.8443
22:22:12|1.8434
22:22:14|1.8434
22:22:15|1.8436
22:22:16|1.8434
22:22:17|1.8438
22:22:18|1.8429
22:22:19|1.8426
22:22:20|1.8407
22:22:21|1.8407
22:22:22|1.8417
22:22:24|1.8384
22:22:25|1.8336
22:22:26|1.8346
22:22:27|1.8361
22:22:28|1.8332
22:22:29|1.8325
22:22:31|1.8325
22:22:31|1.8327
22:22:33|1.8343
22:22:34|1.833
22:22:35|1.8332
22:22:36|1.8326
22:22:37|1.8319
22:22:37|1.8309
22:22:39|1.8316
22:22:39|1.8314
22:22:41|1.8313
22:22:42|1.8304
22:22:43|1.8297
22:22:44|1.8272
22:22:44|1.8275
22:22:46|1.8284
22:22:47|1.8274
22:22:48|1.8278
22:22:49|1.8283
22:22:50|1.8289
22:22:51|1.8301
22:22:52|1.8304
22:22:53|1.8283
22:22:54|1.8281
22:22:55|1.8298
22:22:56|1.8284
22:22:57|1.8286
22:22:58|1.8278
22:22:59|1.8276
22:23:00|1.8298
22:23:01|1.8308
22:23:02|1.8305
22:23:03|1.831
22:23:04|1.8318
22:23:05|1.8321
22:23:06|1.8303
22:23:07|1.8304
22:23:08|1.8308
22:23:09|1.8304
22:23:10|1.8302
22:23:11|1.8275
22:23:12|1.8282
22:23:13|1.8279
22:23:15|1.8278
22:23:15|1.8296
22:23:17|1.8296
22:23:18|1.8306
22:23:19|1.8312
22:23:20|1.8266
22:23:21|1.827
22:23:22|1.8313
22:23:24|1.8326
22:23:25|1.832
22:23:25|1.8302
22:23:26|1.8297
22:23:28|1.8305
22:23:29|1.8313
22:23:30|1.8308
22:23:31|1.8282
22:23:32|1.8277
22:23:33|1.8278
22:23:34|1.8274
22:23:35|1.8258
22:23:35|1.8255
22:23:36|1.8251
22:23:38|1.8253
22:23:39|1.8257
22:23:40|1.8259
22:23:41|1.8266
22:23:41|1.8275
22:23:42|1.827
22:23:44|1.8269
22:23:44|1.8264
22:23:46|1.8265
22:23:47|1.8249
22:23:48|1.8256
22:23:49|1.83
22:23:50|1.8364
22:23:51|1.8369
22:23:52|1.8363
22:23:53|1.8347
22:23:54|1.8342
22:23:55|1.8316
22:23:56|1.8325
22:23:57|1.8352
22:23:58|1.8358
22:24:00|1.8344
22:24:01|1.8351
22:24:02|1.8325
22:24:02|1.8323
22:24:03|1.8328
22:24:04|1.8312
22:24:05|1.8306
22:24:06|1.8273
22:24:08|1.8265
22:24:08|1.826
22:24:09|1.8237
22:24:10|1.8228
22:24:11|1.8218
22:24:13|1.8206
22:24:13|1.822
22:24:15|1.8199
22:24:16|1.8201
22:24:17|1.8179
22:24:19|1.8132
22:24:19|1.814
22:24:21|1.8162
22:24:21|1.8155
22:24:23|1.815
22:24:23|1.8164
22:24:25|1.8193
22:24:26|1.8211
22:24:27|1.8207
22:24:28|1.8213
22:24:29|1.8204
22:24:30|1.82
22:24:31|1.8202
22:24:32|1.82
22:24:33|1.8206
22:24:34|1.8207
22:24:36|1.8196
22:24:37|1.8201
22:24:38|1.8196
22:24:38|1.8198
22:24:39|1.8213
22:24:41|1.8196
22:24:41|1.8225
22:24:42|1.8211
22:24:43|1.8206
22:24:45|1.821
22:24:45|1.8213
22:24:47|1.8211
22:24:47|1.8208
22:24:48|1.8201
22:24:49|1.8207
22:24:51|1.8205
22:24:51|1.8194
22:24:52|1.8199
22:24:54|1.8197
22:24:56|1.8172
22:24:56|1.8185
22:24:58|1.8179
22:24:58|1.8172
22:24:59|1.8159
22:25:00|1.8157
22:25:01|1.8147
22:25:03|1.8155
22:25:04|1.8156
22:25:05|1.8151
22:25:06|1.8165
22:25:07|1.815
22:25:09|1.8152
22:25:10|1.8145
22:25:11|1.8146
22:25:12|1.8118
22:25:13|1.8113
22:25:14|1.8106
22:25:15|1.8102
22:25:17|1.8093
22:25:18|1.8091
22:25:19|1.8093
22:25:21|1.8079
22:25:22|1.8077
22:25:23|1.8084
22:25:23|1.8076
22:25:25|1.8072
22:25:26|1.8075
22:25:27|1.8084
22:25:28|1.8082
22:25:30|1.8082
22:25:30|1.8078
22:25:32|1.8079
22:25:32|1.8067
22:25:34|1.8066
22:25:34|1.8068
22:25:36|1.8082
22:25:37|1.8052
22:25:38|1.8059
22:25:39|1.8088
22:25:40|1.8082
22:25:41|1.8106
22:25:41|1.8127
22:25:43|1.8137
22:25:44|1.8158
22:25:44|1.815
22:25:46|1.816
22:25:47|1.816
22:25:48|1.8136
22:25:49|1.8135
22:25:50|1.8131
22:25:51|1.813
22:25:52|1.8131
22:25:53|1.8123
22:25:54|1.8122
22:25:56|1.813
22:25:57|1.8147
22:25:58|1.8137
22:25:58|1.8139
22:26:00|1.8138
22:26:01|1.8137
22:26:01|1.8137
22:26:02|1.8104
22:26:03|1.813
22:26:04|1.8109
22:26:06|1.8114
22:26:07|1.8103
22:26:08|1.8089
22:26:09|1.8086
22:26:10|1.8097
22:26:11|1.8092
22:26:12|1.8108
22:26:13|1.8099
22:26:14|1.8113
22:26:15|1.8109
22:26:16|1.8107
22:26:17|1.8098
22:26:18|1.809
22:26:19|1.808
22:26:20|1.8082
22:26:21|1.8081
22:26:22|1.8091
22:26:23|1.8089
22:26:24|1.8087
22:26:25|1.8083
22:26:26|1.8077
22:26:27|1.8085
22:26:28|1.8076
22:26:29|1.8069
22:26:30|1.809
22:26:31|1.8091
22:26:32|1.8092
22:26:33|1.8112
22:26:34|1.8112
22:26:35|1.8113
22:26:36|1.8111
22:26:37|1.8116
22:26:38|1.8122
22:26:39|1.8133
22:26:40|1.8126
22:26:42|1.812
22:26:43|1.8124
22:26:44|1.8122
22:26:46|1.8116
22:26:46|1.8124
22:26:48|1.8117
22:26:49|1.8136
22:26:50|1.8143
22:26:51|1.8138
22:26:52|1.8129
22:26:53|1.8137
22:26:55|1.8135
22:26:55|1.8146
22:26:57|1.8153
22:26:57|1.817
22:26:59|1.8177
22:27:00|1.8178
22:27:01|1.8151
22:27:01|1.8127
22:27:03|1.8136
22:27:04|1.8137
22:27:04|1.8136
22:27:05|1.8138
22:27:07|1.8156
22:27:08|1.8157
22:27:09|1.8146
22:27:10|1.8151
22:27:11|1.8164
22:27:12|1.8194
22:27:13|1.8187
22:27:14|1.8186
22:27:16|1.8162
22:27:17|1.8143
22:27:17|1.8139
22:27:19|1.8136
22:27:19|1.8128
22:27:21|1.813
22:27:22|1.8125
22:27:23|1.8123
22:27:24|1.812
22:27:24|1.8114
22:27:26|1.8119
22:27:27|1.8128
22:27:27|1.8145
22:27:28|1.816
22:27:29|1.8171
22:27:30|1.8159
22:27:31|1.8152
22:27:32|1.8152
22:27:34|1.8148
22:27:34|1.8156
22:27:36|1.8151
22:27:36|1.816
22:27:38|1.8179
22:27:39|1.8172
22:27:40|1.8164
22:27:40|1.8151
22:27:42|1.817
22:27:43|1.816
22:27:44|1.8167
22:27:46|1.8192
22:27:47|1.82
22:27:48|1.82
22:27:49|1.8219
22:27:50|1.822
22:27:51|1.8206
22:27:52|1.8147
22:27:53|1.816
22:27:54|1.8152
22:27:55|1.8142
22:27:56|1.8162
22:27:57|1.8158
22:27:58|1.8169
22:27:59|1.8173
22:28:00|1.817
22:28:01|1.8156
22:28:02|1.8146
22:28:03|1.8133
22:28:04|1.8134
22:28:05|1.8134
22:28:06|1.8139
22:28:07|1.8138
22:28:08|1.8132
22:28:09|1.8128
22:28:10|1.8117
22:28:11|1.8122
22:28:12|1.8125
22:28:13|1.8137
22:28:14|1.8146
22:28:15|1.8147
22:28:16|1.8144
22:28:17|1.814
22:28:18|1.8132
22:28:19|1.8156
22:28:20|1.8151
22:28:21|1.8144
22:28:22|1.8149
22:28:23|1.8144
22:28:24|1.814
22:28:25|1.814
22:28:26|1.8145
22:28:27|1.8145
22:28:28|1.8148
22:28:29|1.8145
22:28:30|1.8143
22:28:32|1.8147
22:28:33|1.8143
22:28:34|1.8145
22:28:35|1.8149
22:28:36|1.8138
22:28:37|1.8145
22:28:38|1.8148
22:28:38|1.8148
22:28:40|1.8174
22:28:41|1.817
22:28:42|1.8166
22:28:44|1.8177
22:28:45|1.8168
22:28:47|1.8157
22:28:48|1.8154
22:28:49|1.8158
22:28:50|1.8154
22:28:51|1.8158
22:28:52|1.816
22:28:54|1.8187
22:28:55|1.8186
22:28:56|1.817
22:28:57|1.817
22:28:58|1.8167
22:28:59|1.8165
22:29:00|1.8171
22:29:01|1.8166
22:29:02|1.8167
22:29:03|1.8156
22:29:05|1.8152
22:29:06|1.8151
22:29:07|1.8153
22:29:08|1.8153
22:29:08|1.8135
22:29:09|1.8147
22:29:10|1.8149
22:29:12|1.8142
22:29:12|1.8144
22:29:14|1.8144
22:29:14|1.8136
22:29:15|1.8132
22:29:17|1.8127
22:29:17|1.8123
22:29:19|1.812
22:29:20|1.8115
22:29:20|1.8118
22:29:21|1.8108
22:29:23|1.8102
22:29:24|1.81
22:29:25|1.8094
22:29:26|1.8088
22:29:26|1.8087
22:29:28|1.8083
22:29:29|1.8098
22:29:30|1.8102
22:29:31|1.8121
22:29:32|1.8114
22:29:33|1.81
22:29:35|1.81
22:29:35|1.8096
22:29:36|1.8095
22:29:37|1.8092
22:29:38|1.8092
22:29:39|1.8092
22:29:40|1.8088
22:29:42|1.8089
22:29:42|1.8081
22:29:43|1.8084
22:29:44|1.8082
22:29:45|1.8085
22:29:46|1.8089
22:29:47|1.809
22:29:48|1.809
22:29:49|1.8091
22:29:50|1.8091
22:29:52|1.8088
22:29:54|1.8088
22:29:55|1.8088
22:29:55|1.8086
22:29:56|1.8082
22:29:58|1.8082
22:29:58|1.8083
22:30:00|1.8088
22:30:01|1.8121
22:30:02|1.8141
22:30:02|1.8139
22:30:04|1.8137
22:30:05|1.815
22:30:05|1.8152
22:30:07|1.8137
22:30:07|1.8127
22:30:08|1.8127
22:30:09|1.8131
22:30:11|1.8098
22:30:11|1.8102
22:30:13|1.81
22:30:13|1.8101
22:30:15|1.8095
22:30:15|1.8099
22:30:17|1.8097
22:30:18|1.8089
22:30:19|1.81
22:30:19|1.81
22:30:21|1.81
22:30:22|1.8097
22:30:23|1.8091
22:30:23|1.8094
22:30:25|1.8097
22:30:26|1.81
22:30:27|1.8102
22:30:28|1.8098
22:30:29|1.8098
22:30:30|1.8098
22:30:30|1.8098
22:30:32|1.8114
22:30:33|1.8116
22:30:34|1.8114
22:30:35|1.8116
22:30:35|1.8108
22:30:37|1.8111
22:30:37|1.8106
22:30:39|1.8106
22:30:40|1.8107
22:30:41|1.81
22:30:41|1.8101
22:30:43|1.8108
22:30:44|1.8109
22:30:46|1.8103
22:30:46|1.8103
22:30:47|1.8105
22:30:49|1.8109
22:30:50|1.8104
22:30:51|1.8102
22:30:52|1.8105
22:30:53|1.8103
22:30:54|1.81
22:30:55|1.8099
22:30:56|1.8099
22:30:57|1.8099
22:30:58|1.81
22:30:59|1.8101
22:31:00|1.8101
22:31:01|1.8101
22:31:03|1.8107
22:31:04|1.8109
22:31:05|1.811
22:31:06|1.8115
22:31:06|1.8126
22:31:08|1.8127
22:31:09|1.8151
22:31:09|1.815
22:31:11|1.8155
22:31:12|1.8161
22:31:13|1.8161
22:31:14|1.8157
22:31:15|1.8157
22:31:16|1.8152
22:31:17|1.8154
22:31:18|1.8155
22:31:19|1.8159
22:31:20|1.815
22:31:21|1.8138
22:31:22|1.814
22:31:23|1.814
22:31:24|1.8138
22:31:25|1.8121
22:31:26|1.8112
22:31:27|1.8113
22:31:28|1.8141
22:31:29|1.815
22:31:30|1.8164
22:31:31|1.8166
22:31:32|1.8171
22:31:33|1.817
22:31:34|1.8178
22:31:35|1.8177
22:31:36|1.8174
22:31:37|1.8179
22:31:38|1.8188
22:31:39|1.8188
22:31:40|1.8192
22:31:41|1.8188
22:31:42|1.8185
22:31:43|1.8183
22:31:44|1.8184
22:31:45|1.8216
22:31:47|1.8232
22:31:48|1.825
22:31:49|1.8259
22:31:50|1.824
22:31:51|1.825
22:31:52|1.8248
22:31:54|1.8244
22:31:55|1.8242
22:31:56|1.824
22:31:56|1.8238
22:31:58|1.8235
22:31:59|1.8224
22:31:59|1.8204
22:32:01|1.8196
22:32:02|1.8196
22:32:03|1.8194
22:32:04|1.8202
22:32:05|1.8199
22:32:06|1.8199
22:32:06|1.8216
22:32:08|1.8214
22:32:08|1.8215
22:32:09|1.821
22:32:11|1.8215
22:32:12|1.8221
22:32:13|1.821
22:32:14|1.8216
22:32:15|1.8217
22:32:15|1.8217
22:32:16|1.8222
22:32:18|1.8228
22:32:19|1.8231
22:32:20|1.8234
22:32:21|1.8235
22:32:22|1.8242
22:32:23|1.8244
22:32:24|1.8239
22:32:25|1.8264
22:32:26|1.8265
22:32:27|1.8262
22:32:28|1.826
22:32:29|1.8254
22:32:30|1.8252
22:32:31|1.8251
22:32:32|1.826
22:32:33|1.8244
22:32:34|1.8238
22:32:35|1.8245
22:32:36|1.8243
22:32:37|1.823
22:32:38|1.8221
22:32:39|1.8227
22:32:40|1.8227
22:32:42|1.8218
22:32:42|1.8237
22:32:43|1.8246
22:32:44|1.8244
22:32:46|1.8244
22:32:46|1.8254
22:32:48|1.8258
22:32:49|1.8257
22:32:50|1.8272
22:32:51|1.827
22:32:51|1.8273
22:32:54|1.8248
22:32:55|1.8263
22:32:55|1.8261
22:32:56|1.8256
22:32:57|1.8259
22:32:59|1.8254
22:33:00|1.8265
22:33:01|1.8267
22:33:02|1.8278
22:33:03|1.8278
22:33:04|1.8281
22:33:05|1.828
22:33:06|1.8277
22:33:07|1.8276
22:33:08|1.828
22:33:09|1.8282
22:33:10|1.8276
22:33:11|1.8271
22:33:12|1.8266
22:33:13|1.8241
22:33:14|1.8241
22:33:16|1.8228
22:33:16|1.8226
22:33:17|1.8224
22:33:19|1.824
22:33:19|1.8222
22:33:21|1.8216
22:33:22|1.8222
22:33:23|1.8219
22:33:24|1.8225
22:33:25|1.8226
22:33:26|1.8227
22:33:26|1.8223
22:33:28|1.8218
22:33:29|1.822
22:33:30|1.8218
22:33:30|1.8218
22:33:32|1.8221
22:33:32|1.8208
22:33:34|1.8198
22:33:34|1.8178
22:33:36|1.8172
22:33:36|1.8166
22:33:38|1.8179
22:33:38|1.8168
22:33:40|1.8174
22:33:41|1.8158
22:33:41|1.8171
22:33:43|1.817
22:33:44|1.8181
22:33:44|1.8197
22:33:46|1.8196
22:33:47|1.8211
22:33:49|1.821
22:33:50|1.8208
22:33:51|1.822
22:33:52|1.8231
22:33:53|1.8213
22:33:55|1.8214
22:33:56|1.8208
22:33:56|1.821
22:33:57|1.824
22:33:59|1.8241
22:34:00|1.8242
22:34:01|1.8242
22:34:02|1.8243
22:34:03|1.8261
22:34:04|1.8257
22:34:05|1.8255
22:34:06|1.8254
22:34:06|1.8259
22:34:08|1.8249
22:34:09|1.8255
22:34:10|1.8266
22:34:11|1.8277
22:34:11|1.8275
22:34:13|1.8289
22:34:14|1.8301
22:34:14|1.8304
22:34:16|1.8307
22:34:17|1.8308
22:34:18|1.8308
22:34:19|1.8306
22:34:20|1.8295
22:34:21|1.8289
22:34:22|1.8262
22:34:23|1.8258
22:34:24|1.8276
22:34:25|1.828
22:34:26|1.8278
22:34:27|1.8259
22:34:28|1.8275
22:34:29|1.8275
22:34:30|1.8275
22:34:31|1.827
22:34:32|1.8276
22:34:33|1.8275
22:34:34|1.8287
22:34:35|1.8292
22:34:36|1.8287
22:34:37|1.8289
22:34:38|1.8304
22:34:39|1.8311
22:34:41|1.8309
22:34:41|1.8307
22:34:42|1.8301
22:34:43|1.8296
22:34:44|1.8294
22:34:46|1.8294
22:34:47|1.8296
22:34:48|1.8298
22:34:48|1.8298
22:34:50|1.8298
22:34:51|1.8295
22:34:53|1.8296
22:34:54|1.8296
22:34:55|1.8292
22:34:56|1.8284
22:34:56|1.8278
22:34:58|1.8286
22:34:58|1.8287
22:35:00|1.8291
22:35:00|1.8292
22:35:02|1.8298
22:35:03|1.8299
22:35:04|1.83
22:35:05|1.8307
22:35:06|1.8302
22:35:06|1.829
22:35:08|1.8288
22:35:08|1.8289
22:35:09|1.8308
22:35:10|1.8311
22:35:12|1.8313
22:35:12|1.8319
22:35:13|1.8313
22:35:15|1.8312
22:35:16|1.8307
22:35:17|1.8308
22:35:17|1.8312
22:35:18|1.8313
22:35:19|1.8311
22:35:20|1.8312
22:35:22|1.8312
22:35:22|1.8308
22:35:23|1.8308
22:35:24|1.8323
22:35:26|1.8323
22:35:27|1.8324
22:35:27|1.8322
22:35:28|1.8323
22:35:29|1.8325
22:35:31|1.8324
22:35:32|1.8321
22:35:32|1.8324
22:35:34|1.8324
22:35:34|1.8325
22:35:36|1.832
22:35:37|1.8317
22:35:38|1.8314
22:35:39|1.8312
22:35:40|1.831
22:35:41|1.8311
22:35:42|1.8313
22:35:42|1.832
22:35:44|1.832
22:35:45|1.8319
22:35:46|1.8322
22:35:47|1.8321
22:35:47|1.8325
22:35:48|1.8326
22:35:51|1.832
22:35:52|1.8317
22:35:53|1.8316
22:35:54|1.8309
22:35:55|1.8319
22:35:55|1.8323
22:35:57|1.8321
22:35:58|1.8317
22:35:59|1.833
22:36:00|1.8328
22:36:01|1.8329
22:36:03|1.8325
22:36:03|1.8329
22:36:05|1.8329
22:36:06|1.8328
22:36:07|1.8324
22:36:08|1.8325
22:36:09|1.8322
22:36:10|1.8316
22:36:11|1.8318
22:36:12|1.8319
22:36:13|1.8322
22:36:14|1.8325
22:36:15|1.8325
22:36:16|1.8331
22:36:17|1.8334
22:36:18|1.8334
22:36:19|1.8334
22:36:20|1.8334
22:36:21|1.8333
22:36:22|1.8333
22:36:23|1.8324
22:36:24|1.8321
22:36:25|1.8316
22:36:26|1.8316
22:36:27|1.8317
22:36:28|1.8317
22:36:29|1.8312
22:36:30|1.8312
22:36:31|1.8315
22:36:32|1.8323
22:36:33|1.8324
22:36:34|1.8324
22:36:35|1.8327
22:36:36|1.8327
22:36:37|1.8322
22:36:38|1.8309
22:36:39|1.8307
22:36:40|1.8301
22:36:41|1.8295
22:36:42|1.8292
22:36:43|1.8286
22:36:44|1.8285
22:36:45|1.8277
22:36:47|1.8278
22:36:47|1.8286
22:36:48|1.8268
22:36:49|1.8259
22:36:51|1.8247
22:36:52|1.8245
22:36:53|1.8241
22:36:54|1.8235
22:36:56|1.8225
22:36:57|1.8209
22:36:58|1.8217
22:36:59|1.8227
22:37:00|1.8227
22:37:01|1.8278
22:37:02|1.8269
22:37:03|1.826
22:37:04|1.8259
22:37:05|1.8256
22:37:06|1.8258
22:37:08|1.8242
22:37:08|1.8242
22:37:09|1.8236
22:37:11|1.8233
22:37:12|1.8236
22:37:12|1.8234
22:37:13|1.8229
22:37:14|1.8227
22:37:15|1.8227
22:37:17|1.8227
22:37:17|1.8216
22:37:19|1.8214
22:37:19|1.8218
22:37:20|1.8222
22:37:22|1.8223
22:37:23|1.8232
22:37:23|1.8228
22:37:25|1.8227
22:37:26|1.8227
22:37:27|1.823
22:37:28|1.8223
22:37:28|1.8225
22:37:29|1.8212
22:37:31|1.8227
22:37:32|1.8212
22:37:32|1.8205
22:37:33|1.8207
22:37:35|1.8207
22:37:36|1.8207
22:37:37|1.8208
22:37:37|1.8207
22:37:39|1.821
22:37:39|1.8207
22:37:41|1.8215
22:37:41|1.822
22:37:42|1.823
22:37:44|1.8224
22:37:45|1.8221
22:37:46|1.8212
22:37:46|1.8207
22:37:48|1.8206
22:37:49|1.8201
22:37:50|1.8192
22:37:50|1.8187
22:37:52|1.8158
22:37:53|1.8165
22:37:54|1.8158
22:37:55|1.8174
22:37:56|1.8161
22:37:57|1.816
22:37:58|1.816
22:37:59|1.816
22:38:00|1.816
22:38:01|1.8159
22:38:02|1.8165
22:38:04|1.8158
22:38:05|1.816
22:38:06|1.8158
22:38:07|1.8149
22:38:08|1.8145
22:38:09|1.8147
22:38:10|1.8145
22:38:12|1.8147
22:38:13|1.8146
22:38:14|1.8139
22:38:15|1.8132
22:38:16|1.8122
22:38:18|1.8137
22:38:19|1.8127
22:38:20|1.8116
22:38:20|1.8114
22:38:22|1.8114
22:38:23|1.8115
22:38:23|1.8108
22:38:25|1.8108
22:38:26|1.8105
22:38:27|1.811
22:38:28|1.811
22:38:29|1.8103
22:38:31|1.8103
22:38:31|1.8097
22:38:33|1.8105
22:38:33|1.8102
22:38:35|1.8099
22:38:35|1.8099
22:38:36|1.81
22:38:37|1.8095
22:38:38|1.8094
22:38:39|1.8094
22:38:41|1.8113
22:38:41|1.8103
22:38:42|1.8102
22:38:44|1.8085
22:38:44|1.8087
22:38:45|1.8083
22:38:46|1.8093
22:38:47|1.8083
22:38:48|1.8084
22:38:50|1.8082
22:38:51|1.8079
22:38:52|1.8073
22:38:54|1.8064
22:38:54|1.8061
22:38:56|1.8062
22:38:57|1.8033
22:38:57|1.807
22:38:59|1.8064
22:39:01|1.8071
22:39:01|1.8063
22:39:03|1.8064
22:39:04|1.8076
22:39:04|1.8065
22:39:06|1.8072
22:39:07|1.8068
22:39:07|1.8073
22:39:09|1.807
22:39:10|1.8069
22:39:11|1.8069
22:39:12|1.8062
22:39:12|1.8062
22:39:13|1.8063
22:39:14|1.8065
22:39:16|1.8065
22:39:16|1.8075
22:39:18|1.8071
22:39:19|1.807
22:39:20|1.8081
22:39:20|1.807
22:39:22|1.8065
22:39:22|1.8062
22:39:23|1.8062
22:39:25|1.806
22:39:26|1.8062
22:39:27|1.806
22:39:28|1.806
22:39:29|1.8062
22:39:30|1.8061
22:39:31|1.806
22:39:32|1.8045
22:39:33|1.8027
22:39:33|1.8027
22:39:34|1.8025
22:39:36|1.8035
22:39:37|1.8035
22:39:38|1.803
22:39:39|1.8022
22:39:40|1.8021
22:39:41|1.8021
22:39:42|1.8025
22:39:43|1.8025
22:39:44|1.8025
22:39:45|1.8017
22:39:46|1.8017
22:39:47|1.8
22:39:47|1.7997
22:39:49|1.7999
22:39:50|1.7968
22:39:51|1.7973
22:39:52|1.794
22:39:53|1.7956
22:39:54|1.7956
22:39:55|1.7967
22:39:56|1.7957
22:39:57|1.7938
22:39:59|1.7964
22:40:00|1.7965
22:40:01|1.7984
22:40:02|1.7989
22:40:03|1.7983
22:40:05|1.801
22:40:06|1.8013
22:40:07|1.8018
22:40:08|1.8027
22:40:09|1.8028
22:40:10|1.804
22:40:11|1.8039
22:40:12|1.8038
22:40:13|1.8038
22:40:14|1.8034
22:40:15|1.8029
22:40:16|1.8028
22:40:17|1.8016
22:40:17|1.8017
22:40:19|1.8012
22:40:20|1.8014
22:40:20|1.8012
22:40:22|1.801
22:40:23|1.801
22:40:24|1.7989
22:40:25|1.7994
22:40:25|1.7994
22:40:27|1.7993
22:40:28|1.7991
22:40:29|1.799
22:40:30|1.7986
22:40:31|1.7988
22:40:31|1.799
22:40:33|1.7987
22:40:34|1.7987
22:40:35|1.7988
22:40:36|1.7988
22:40:37|1.7993
22:40:38|1.7991
22:40:38|1.7991
22:40:40|1.7991
22:40:41|1.7991
22:40:42|1.7991
22:40:43|1.7992
22:40:44|1.7992
22:40:45|1.7997
22:40:46|1.7996
22:40:47|1.7996
22:40:48|1.7996
22:40:49|1.7997
22:40:50|1.7997
22:40:51|1.7999
22:40:52|1.7999
22:40:53|1.8
22:40:54|1.7999
22:40:56|1.7994
22:40:56|1.7986
22:40:57|1.7987
22:40:59|1.7971
22:41:00|1.7972
22:41:01|1.7972
22:41:02|1.7969
22:41:04|1.7972
22:41:04|1.7972
22:41:05|1.7973
22:41:07|1.7976
22:41:07|1.7976
22:41:08|1.797
22:41:09|1.7967
22:41:10|1.7966
22:41:11|1.7966
22:41:13|1.7966
22:41:13|1.7967
22:41:14|1.7966
22:41:16|1.7959
22:41:16|1.7958
22:41:17|1.7957
22:41:18|1.7953
22:41:20|1.7957
22:41:21|1.7954
22:41:21|1.7954
22:41:23|1.7958
22:41:24|1.7959
22:41:25|1.7959
22:41:26|1.7955
22:41:27|1.7956
22:41:28|1.7957
22:41:29|1.7952
22:41:30|1.7952
22:41:31|1.7954
22:41:32|1.7955
22:41:33|1.7955
22:41:34|1.7958
22:41:35|1.7956
22:41:36|1.7958
22:41:37|1.7957
22:41:38|1.7954
22:41:39|1.7946
22:41:40|1.7951
22:41:41|1.7952
22:41:42|1.7954
22:41:43|1.7962
22:41:44|1.7951
22:41:45|1.7954
22:41:46|1.7954
22:41:47|1.7952
22:41:48|1.7953
22:41:49|1.7953
22:41:51|1.7953
22:41:52|1.7953
22:41:53|1.7951
22:41:54|1.7949
22:41:54|1.7954
22:41:56|1.7949
22:41:58|1.7953
22:41:58|1.7953
22:41:59|1.7955
22:42:01|1.7966
22:42:01|1.7965
22:42:02|1.7965
22:42:04|1.796
22:42:05|1.7956
22:42:05|1.7956
22:42:07|1.7949
22:42:08|1.7948
22:42:09|1.7942
22:42:09|1.7941
22:42:11|1.7937
22:42:11|1.7942
22:42:13|1.7942
22:42:13|1.7944
22:42:15|1.7939
22:42:16|1.7934
22:42:17|1.7934
22:42:18|1.7933
22:42:19|1.7933
22:42:20|1.7933
22:42:21|1.7926
22:42:22|1.7922
22:42:23|1.7926
22:42:24|1.7911
22:42:25|1.79
22:42:26|1.79
22:42:27|1.7892
22:42:28|1.7894
22:42:29|1.7889
22:42:31|1.7896
22:42:31|1.7897
22:42:33|1.7885
22:42:34|1.7892
22:42:35|1.7879
22:42:36|1.7876
22:42:37|1.7881
22:42:38|1.7878
22:42:39|1.7882
22:42:40|1.7882
22:42:41|1.7882
22:42:42|1.7882
22:42:43|1.7886
22:42:43|1.7885
22:42:45|1.7886
22:42:46|1.7886
22:42:47|1.7887
22:42:48|1.789
22:42:48|1.789
22:42:50|1.789
22:42:51|1.789
22:42:52|1.789
22:42:53|1.789
22:42:54|1.789
22:42:55|1.7891
22:42:56|1.7891
22:42:58|1.7891
22:42:59|1.7895
22:42:59|1.7894
22:43:01|1.789
22:43:02|1.7891
22:43:03|1.7882
22:43:04|1.7882
22:43:05|1.7883
22:43:06|1.7883
22:43:07|1.7883
22:43:09|1.7883
22:43:10|1.7887
22:43:10|1.7872
22:43:11|1.7872
22:43:12|1.7881
22:43:13|1.7879
22:43:14|1.7872
22:43:16|1.7876
22:43:16|1.7867
22:43:17|1.787
22:43:19|1.786
22:43:20|1.7875
22:43:20|1.7875
22:43:22|1.7876
22:43:22|1.7885
22:43:23|1.7886
22:43:24|1.7882
22:43:26|1.788
22:43:27|1.788
22:43:28|1.7886
22:43:29|1.7886
22:43:30|1.788
22:43:31|1.7888
22:43:31|1.7888
22:43:32|1.7883
22:43:34|1.7883
22:43:35|1.7883
22:43:36|1.7883
22:43:37|1.7883
22:43:38|1.7879
22:43:39|1.7879
22:43:40|1.7878
22:43:41|1.7878
22:43:42|1.7877
22:43:43|1.7876
22:43:44|1.7879
22:43:46|1.7879
22:43:47|1.7879
22:43:47|1.7879
22:43:48|1.7879
22:43:50|1.7876
22:43:51|1.787
22:43:51|1.7874
22:43:53|1.7874
22:43:54|1.7865
22:43:55|1.7867
22:43:56|1.7869
22:43:57|1.7857
22:43:59|1.7848
22:44:00|1.7833
22:44:01|1.784
22:44:02|1.7838
22:44:04|1.7848
22:44:05|1.7847
22:44:05|1.7857
22:44:07|1.786
22:44:08|1.7865
22:44:08|1.7863
22:44:10|1.786
22:44:11|1.7866
22:44:12|1.7864
22:44:13|1.7865
22:44:14|1.7865
22:44:15|1.7865
22:44:16|1.7867
22:44:17|1.7867
22:44:18|1.7866
22:44:19|1.7866
22:44:20|1.7865
22:44:22|1.7859
22:44:23|1.7862
22:44:24|1.7862
22:44:24|1.7865
22:44:25|1.7862
22:44:27|1.7865
22:44:28|1.7865
22:44:29|1.7864
22:44:30|1.7864
22:44:31|1.7864
22:44:32|1.7863
22:44:32|1.7863
22:44:34|1.7862
22:44:34|1.7862
22:44:36|1.7857
22:44:37|1.7864
22:44:38|1.7864
22:44:38|1.7864
22:44:40|1.7863
22:44:41|1.7864
22:44:41|1.7864
22:44:43|1.7864
22:44:43|1.7863
22:44:44|1.7863
22:44:45|1.7863
22:44:47|1.7863
22:44:47|1.7864
22:44:48|1.7863
22:44:49|1.7863
22:44:51|1.7863
22:44:52|1.7864
22:44:53|1.7864
22:44:54|1.7863
22:44:55|1.7864
22:44:55|1.7864
22:44:57|1.7864
22:44:57|1.787
22:45:00|1.7865
22:45:01|1.7865
22:45:02|1.7865
22:45:03|1.7863
22:45:04|1.7864
22:45:05|1.7864
22:45:06|1.7864
22:45:07|1.7864
22:45:08|1.7864
22:45:09|1.7847
22:45:10|1.7845
22:45:11|1.7844
22:45:12|1.7844
22:45:13|1.7842
22:45:15|1.7836
22:45:16|1.7845
22:45:16|1.7846
22:45:17|1.7825
22:45:19|1.7827
22:45:20|1.7832
22:45:21|1.7836
22:45:22|1.7832
22:45:23|1.7833
22:45:24|1.7832
22:45:24|1.783
22:45:26|1.783
22:45:26|1.7825
22:45:28|1.7825
22:45:29|1.7825
22:45:30|1.7829
22:45:31|1.7829
22:45:32|1.783
22:45:33|1.783
22:45:34|1.783
22:45:35|1.783
22:45:36|1.7829
22:45:36|1.7828
22:45:37|1.7825
22:45:39|1.7827
22:45:40|1.7827
22:45:41|1.7827
22:45:42|1.7825
22:45:43|1.7825
22:45:44|1.7829
22:45:45|1.783
22:45:46|1.7829
22:45:47|1.7829
22:45:48|1.7828
22:45:49|1.7829
22:45:50|1.7829
22:45:51|1.7828
22:45:52|1.7826
22:45:53|1.7825
22:45:54|1.7819
22:45:55|1.7805
22:45:56|1.7801
22:45:57|1.78
22:45:58|1.7801
22:45:59|1.78
22:46:01|1.78
22:46:01|1.78
22:46:03|1.7793
22:46:04|1.7777
22:46:06|1.7776
22:46:06|1.7777
22:46:07|1.7775
22:46:09|1.7785
22:46:10|1.7789
22:46:11|1.7788
22:46:11|1.7809
22:46:12|1.7813
22:46:14|1.7811
22:46:15|1.7815
22:46:16|1.7817
22:46:16|1.781
22:46:18|1.7816
22:46:18|1.7813
22:46:19|1.7809
22:46:20|1.781
22:46:21|1.781
22:46:22|1.781
22:46:23|1.7813
22:46:24|1.7813
22:46:26|1.7812
22:46:27|1.78
22:46:28|1.7806
22:46:29|1.781
22:46:29|1.7788
22:46:31|1.7761
22:46:32|1.7743
22:46:33|1.7744
22:46:34|1.7742
22:46:35|1.7733
22:46:36|1.7738
22:46:37|1.7733
22:46:38|1.7732
22:46:39|1.7756
22:46:39|1.7742
22:46:40|1.7745
22:46:42|1.7734
22:46:43|1.7748
22:46:44|1.7744
22:46:45|1.7747
22:46:46|1.7742
22:46:47|1.7746
22:46:48|1.7745
22:46:49|1.7743
22:46:50|1.7736
22:46:51|1.7735
22:46:52|1.7732
22:46:53|1.7731
22:46:54|1.7732
22:46:55|1.7731
22:46:56|1.7731
22:46:57|1.7695
22:46:58|1.7703
22:46:59|1.7717
22:47:00|1.7693
22:47:01|1.7708
22:47:02|1.7698
22:47:03|1.769
22:47:04|1.7678
22:47:05|1.7687
22:47:06|1.7696
22:47:07|1.7696
22:47:08|1.7703
22:47:10|1.7708
22:47:10|1.7699
22:47:12|1.7703
22:47:12|1.7703
22:47:14|1.7689
22:47:15|1.7689
22:47:16|1.7703
22:47:17|1.7707
22:47:18|1.7704
22:47:19|1.7698
22:47:21|1.7699
22:47:21|1.7703
22:47:22|1.77
22:47:23|1.7702
22:47:25|1.7704
22:47:25|1.7701
22:47:26|1.7701
22:47:28|1.7701
22:47:28|1.7702
22:47:30|1.7702
22:47:30|1.7702
22:47:32|1.7697
22:47:32|1.7708
22:47:33|1.7708
22:47:34|1.7708
22:47:35|1.7715
22:47:36|1.7713
22:47:37|1.7716
22:47:39|1.7717
22:47:40|1.7719
22:47:40|1.7717
22:47:42|1.7751
22:47:42|1.7751
22:47:44|1.7756
22:47:44|1.7758
22:47:45|1.7762
22:47:46|1.7763
22:47:48|1.7781
22:47:48|1.778
22:47:50|1.7778
22:47:51|1.7776
22:47:51|1.7776
22:47:53|1.7768
22:47:54|1.7769
22:47:54|1.7768
22:47:56|1.7778
22:47:57|1.7777
22:47:57|1.7772
22:47:58|1.7767
22:48:00|1.7764
22:48:01|1.776
22:48:03|1.776
22:48:04|1.776
22:48:05|1.776
22:48:06|1.7759
22:48:07|1.7755
22:48:09|1.7746
22:48:10|1.7745
22:48:10|1.7739
22:48:12|1.774
22:48:12|1.774
22:48:14|1.7735
22:48:15|1.7726
22:48:15|1.7726
22:48:17|1.773
22:48:18|1.773
22:48:18|1.7731
22:48:20|1.7736
22:48:20|1.7736
22:48:22|1.7736
22:48:22|1.7737
22:48:23|1.7757
22:48:25|1.7757
22:48:26|1.7767
22:48:27|1.7768
22:48:28|1.7775
22:48:29|1.7776
22:48:30|1.7775
22:48:31|1.7774
22:48:32|1.7774
22:48:33|1.7774
22:48:34|1.7774
22:48:35|1.7771
22:48:36|1.7773
22:48:37|1.7771
22:48:38|1.777
22:48:39|1.7753
22:48:40|1.7754
22:48:41|1.7753
22:48:42|1.7742
22:48:43|1.7743
22:48:44|1.7743
22:48:45|1.7742
22:48:46|1.7742
22:48:47|1.7742
22:48:48|1.774
22:48:49|1.774
22:48:50|1.774
22:48:51|1.774
22:48:52|1.774
22:48:53|1.774
22:48:54|1.7742
22:48:55|1.7743
22:48:56|1.7743
22:48:57|1.7743
22:48:58|1.7743
22:48:59|1.7741
22:49:00|1.7737
22:49:01|1.7737
22:49:02|1.7736
22:49:04|1.7735
22:49:05|1.7736
22:49:06|1.7736
22:49:07|1.7734
22:49:08|1.7735
22:49:09|1.7734
22:49:10|1.7731
22:49:10|1.772
22:49:12|1.772
22:49:13|1.772
22:49:14|1.7717
22:49:15|1.7719
22:49:16|1.7709
22:49:16|1.7704
22:49:18|1.7703
22:49:19|1.7703
22:49:19|1.7715
22:49:20|1.7715
22:49:22|1.7712
22:49:23|1.7711
22:49:24|1.7711
22:49:26|1.7702
22:49:26|1.7702
22:49:27|1.7703
22:49:28|1.7703
22:49:29|1.7702
22:49:30|1.7702
22:49:32|1.7703
22:49:32|1.7702
22:49:33|1.7702
22:49:35|1.7698
22:49:35|1.7697
22:49:36|1.7697
22:49:37|1.7697
22:49:39|1.7697
22:49:40|1.7697
22:49:40|1.7697
22:49:42|1.7697
22:49:43|1.7697
22:49:44|1.7696
22:49:44|1.7696
22:49:45|1.7696
22:49:47|1.7696
22:49:47|1.7697
22:49:48|1.7697
22:49:49|1.7697
22:49:50|1.7697
22:49:51|1.7697
22:49:52|1.7697
22:49:54|1.7699
22:49:54|1.7692
22:49:56|1.7693
22:49:56|1.7694
22:49:58|1.7696
22:49:59|1.7687
22:49:59|1.7692
22:50:00|1.7686
22:50:02|1.7684
22:50:03|1.7687
22:50:05|1.7687
22:50:05|1.768
22:50:07|1.7676
22:50:07|1.7675
22:50:09|1.7674
22:50:10|1.7675
22:50:12|1.7672
22:50:12|1.7672
22:50:13|1.7672
22:50:15|1.7676
22:50:16|1.7676
22:50:17|1.7676
22:50:18|1.7676
22:50:19|1.7676
22:50:20|1.7672
22:50:21|1.7675
22:50:22|1.7672
22:50:23|1.7672
22:50:24|1.7671
22:50:25|1.7671
22:50:26|1.7671
22:50:27|1.7671
22:50:28|1.7672
22:50:29|1.767
22:50:30|1.7671
22:50:31|1.7674
22:50:32|1.7668
22:50:33|1.767
22:50:34|1.767
22:50:35|1.7668
22:50:36|1.7667
22:50:37|1.7666
22:50:38|1.7666
22:50:39|1.7667
22:50:40|1.7667
22:50:41|1.7667
22:50:42|1.766
22:50:43|1.7667
22:50:44|1.7667
22:50:45|1.7667
22:50:47|1.7667
22:50:47|1.7666
22:50:48|1.7666
22:50:49|1.7667
22:50:51|1.7661
22:50:51|1.7664
22:50:52|1.7656
22:50:53|1.7659
22:50:54|1.7659
22:50:55|1.7659
22:50:57|1.7658
22:50:57|1.7658
22:50:58|1.7659
22:50:59|1.7658
22:51:00|1.7658
22:51:01|1.7658
22:51:02|1.7655
22:51:03|1.7656
22:51:05|1.7657
22:51:07|1.7656
22:51:07|1.7656
22:51:08|1.7656
22:51:10|1.7656
22:51:11|1.7655
22:51:12|1.7656
22:51:13|1.7653
22:51:14|1.7655
22:51:15|1.7648
22:51:16|1.7646
22:51:17|1.7639
22:51:18|1.7639
22:51:19|1.764
22:51:20|1.7598
22:51:21|1.7595
22:51:23|1.7599
22:51:23|1.7604
22:51:25|1.7622
22:51:26|1.7629
22:51:26|1.7628
22:51:27|1.7625
22:51:29|1.7624
22:51:29|1.7621
22:51:31|1.7619
22:51:32|1.7621
22:51:33|1.762
22:51:34|1.7627
22:51:35|1.7616
22:51:36|1.7616
22:51:37|1.7606
22:51:38|1.7603
22:51:39|1.7603
22:51:41|1.7607
22:51:42|1.7608
22:51:42|1.7609
22:51:43|1.761
22:51:45|1.7611
22:51:45|1.7611
22:51:46|1.7611
22:51:47|1.7611
22:51:48|1.761
22:51:49|1.761
22:51:50|1.761
22:51:51|1.761
22:51:52|1.7613
22:51:53|1.7617
22:51:54|1.7619
22:51:55|1.7614
22:51:56|1.762
22:51:58|1.762
22:51:58|1.762
22:51:59|1.7622
22:52:00|1.7621
22:52:02|1.762
22:52:02|1.762
22:52:03|1.7619
22:52:05|1.7621
22:52:05|1.7621
22:52:07|1.7622
22:52:08|1.7622
22:52:09|1.7623
22:52:09|1.7624
22:52:11|1.7626
22:52:11|1.7626
22:52:13|1.763
22:52:14|1.763
22:52:15|1.763
22:52:16|1.763
22:52:17|1.763
22:52:18|1.763
22:52:19|1.7629
22:52:20|1.7629
22:52:21|1.7637
22:52:22|1.764
22:52:23|1.7648
22:52:24|1.765
22:52:25|1.7654
22:52:26|1.7655
22:52:27|1.7658
22:52:28|1.7657
22:52:29|1.766
22:52:30|1.7663
22:52:31|1.7663
22:52:32|1.7675
22:52:33|1.768
22:52:34|1.7687
22:52:35|1.7692
22:52:36|1.7692
22:52:37|1.7694
22:52:38|1.7692
22:52:39|1.7692
22:52:40|1.7693
22:52:41|1.7704
22:52:42|1.7705
22:52:43|1.77
22:52:44|1.7696
22:52:45|1.7696
22:52:46|1.7689
22:52:47|1.7677
22:52:48|1.7676
22:52:49|1.7676
22:52:50|1.7684
22:52:51|1.7696
22:52:52|1.7696
22:52:53|1.7696
22:52:54|1.7696
22:52:55|1.7696
22:52:56|1.7692
22:52:57|1.7692
22:52:59|1.7691
22:52:59|1.7694
22:53:01|1.7694
22:53:01|1.7698
22:53:02|1.7697
22:53:04|1.7691
22:53:05|1.7691
22:53:06|1.7688
22:53:08|1.7677
22:53:09|1.768
22:53:09|1.7673
22:53:11|1.767
22:53:12|1.7681
22:53:13|1.7677
22:53:14|1.7668
22:53:15|1.767
22:53:16|1.7667
22:53:17|1.7667
22:53:18|1.7659
22:53:19|1.7654
22:53:20|1.7654
22:53:21|1.7648
22:53:22|1.7649
22:53:23|1.7647
22:53:24|1.7635
22:53:25|1.7629
22:53:26|1.7625
22:53:27|1.7626
22:53:28|1.7625
22:53:29|1.7625
22:53:30|1.7625
22:53:31|1.7626
22:53:32|1.7626
22:53:33|1.7622
22:53:34|1.762
22:53:35|1.762
22:53:36|1.7615
22:53:37|1.7615
22:53:38|1.7613
22:53:39|1.7613
22:53:40|1.7612
22:53:42|1.761
22:53:42|1.7611
22:53:44|1.7611
22:53:44|1.761
22:53:46|1.761
22:53:46|1.7601
22:53:47|1.7603
22:53:49|1.7604
22:53:50|1.7603
22:53:51|1.7598
22:53:52|1.7598
22:53:52|1.7594
22:53:54|1.7594
22:53:55|1.7594
22:53:56|1.7594
22:53:57|1.7588
22:53:58|1.759
22:53:59|1.7587
22:54:00|1.7589
22:54:01|1.7591
22:54:02|1.7591
22:54:03|1.7592
22:54:04|1.76
22:54:05|1.7597
22:54:06|1.7607
22:54:07|1.7612
22:54:09|1.7616
22:54:10|1.7626
22:54:12|1.7628
22:54:12|1.7637
22:54:14|1.7632
22:54:15|1.7632
22:54:16|1.7646
22:54:16|1.7663
22:54:17|1.7667
22:54:18|1.767
22:54:20|1.7671
22:54:21|1.7672
22:54:22|1.768
22:54:24|1.768
22:54:25|1.7718
22:54:25|1.7732
22:54:27|1.771
22:54:28|1.7713
22:54:29|1.7708
22:54:29|1.7708
22:54:30|1.7702
22:54:31|1.7706
22:54:33|1.7697
22:54:34|1.7686
22:54:35|1.7692
22:54:36|1.7693
22:54:37|1.7684
22:54:38|1.7683
22:54:39|1.7678
22:54:40|1.7684
22:54:41|1.7685
22:54:42|1.7693
22:54:43|1.7691
22:54:44|1.7681
22:54:45|1.7687
22:54:46|1.7691
22:54:47|1.7688
22:54:48|1.769
22:54:49|1.7691
22:54:50|1.7688
22:54:51|1.7688
22:54:52|1.7691
22:54:53|1.7691
22:54:54|1.7699
22:54:55|1.7699
22:54:56|1.7709
22:54:57|1.7719
22:54:58|1.7726
22:54:59|1.7727
22:55:00|1.7729
22:55:01|1.7735
22:55:02|1.7736
22:55:03|1.7745
22:55:04|1.7746
22:55:05|1.7748
22:55:06|1.7744
22:55:07|1.7743
22:55:08|1.7745
22:55:09|1.7759
22:55:11|1.7754
22:55:12|1.7757
22:55:14|1.7758
22:55:15|1.7758
22:55:16|1.7758
22:55:17|1.7753
22:55:18|1.7737
22:55:19|1.7734
22:55:19|1.7729
22:55:20|1.7728
22:55:21|1.7707
22:55:23|1.7706
22:55:23|1.7708
22:55:25|1.7708
22:55:26|1.7701
22:55:27|1.7723
22:55:28|1.7717
22:55:29|1.7717
22:55:30|1.7722
22:55:31|1.7712
22:55:32|1.7712
22:55:34|1.7724
22:55:34|1.7733
22:55:35|1.7745
22:55:37|1.7745
22:55:38|1.7746
22:55:38|1.7746
22:55:39|1.7746
22:55:40|1.7747
22:55:42|1.7753
22:55:42|1.7754
22:55:44|1.7755
22:55:45|1.7758
22:55:46|1.7762
22:55:47|1.7762
22:55:47|1.7757
22:55:48|1.7757
22:55:50|1.7762
22:55:50|1.7762
22:55:51|1.7758
22:55:52|1.776
22:55:53|1.776
22:55:54|1.7762
22:55:56|1.7768
22:55:57|1.777
22:55:57|1.7769
22:55:58|1.7788
22:55:59|1.7788
22:56:00|1.7785
22:56:01|1.7789
22:56:03|1.7791
22:56:04|1.7794
22:56:05|1.7791
22:56:06|1.779
22:56:06|1.7783
22:56:08|1.7786
22:56:09|1.7784
22:56:11|1.7775
22:56:11|1.7769
22:56:12|1.7758
22:56:13|1.7759
22:56:14|1.7754
22:56:15|1.7754
22:56:16|1.7754
22:56:17|1.7758
22:56:18|1.7759
22:56:20|1.7776
22:56:21|1.7783
22:56:22|1.779
22:56:23|1.779
22:56:24|1.7794
22:56:25|1.7807
22:56:26|1.7807
22:56:27|1.7807
22:56:28|1.781
22:56:29|1.7809
22:56:30|1.7802
22:56:31|1.7802
22:56:32|1.7795
22:56:34|1.7788
22:56:35|1.7791
22:56:35|1.7807
22:56:36|1.7815
22:56:38|1.7818
22:56:39|1.7811
22:56:39|1.7806
22:56:41|1.7799
22:56:41|1.7791
22:56:42|1.7794
22:56:43|1.7791
22:56:44|1.7799
22:56:46|1.7796
22:56:47|1.7797
22:56:47|1.7797
22:56:49|1.7807
22:56:49|1.78
22:56:50|1.78
22:56:52|1.7806
22:56:53|1.7814
22:56:53|1.7807
22:56:54|1.781
22:56:56|1.7805
22:56:57|1.7805
22:56:57|1.7808
22:56:59|1.7812
22:57:00|1.7804
22:57:01|1.7807
22:57:02|1.7807
22:57:02|1.7812
22:57:04|1.7808
22:57:04|1.7823
22:57:06|1.7826
22:57:07|1.7828
22:57:08|1.7813
22:57:09|1.7815
22:57:10|1.7816
22:57:10|1.7819
22:57:13|1.7823
22:57:14|1.7818
22:57:15|1.7824
22:57:16|1.7825
22:57:17|1.7817
22:57:18|1.7815
22:57:20|1.7817
22:57:20|1.7814
22:57:21|1.7814
22:57:23|1.7817
22:57:23|1.7806
22:57:25|1.7805
22:57:26|1.7802
22:57:27|1.7803
22:57:28|1.7802
22:57:29|1.78
22:57:30|1.7796
22:57:31|1.7795
22:57:32|1.7801
22:57:33|1.7801
22:57:34|1.7803
22:57:35|1.7808
22:57:36|1.7808
22:57:37|1.7809
22:57:38|1.7809
22:57:39|1.7808
22:57:40|1.7808
22:57:41|1.7808
22:57:42|1.7804
22:57:43|1.7803
22:57:44|1.7805
22:57:45|1.7804
22:57:46|1.7807
22:57:47|1.7809
22:57:48|1.7814
22:57:49|1.7822
22:57:50|1.7823
22:57:51|1.7818
22:57:52|1.7808
22:57:53|1.7807
22:57:54|1.78
22:57:55|1.7795
22:57:56|1.7797
22:57:57|1.7795
22:57:58|1.7801
22:58:00|1.778
22:58:01|1.7788
22:58:01|1.7788
22:58:03|1.7795
22:58:03|1.7785
22:58:04|1.7788
22:58:06|1.7805
22:58:07|1.7807
22:58:08|1.7808
22:58:08|1.7808
22:58:10|1.7801
22:58:11|1.7801
22:58:13|1.7802
22:58:14|1.7801
22:58:15|1.7798
22:58:16|1.7802
22:58:17|1.7802
22:58:18|1.7804
22:58:19|1.7802
22:58:20|1.7802
22:58:21|1.7799
22:58:22|1.7804
22:58:23|1.7805
22:58:24|1.7805
22:58:25|1.7793
22:58:26|1.7794
22:58:27|1.7794
22:58:28|1.7794
22:58:29|1.7805
22:58:30|1.7804
22:58:31|1.7818
22:58:32|1.782
22:58:33|1.7821
22:58:34|1.7822
22:58:35|1.782
22:58:36|1.7817
22:58:37|1.7821
22:58:38|1.7822
22:58:39|1.7824
22:58:40|1.7824
22:58:41|1.7822
22:58:42|1.7822
22:58:44|1.7828
22:58:44|1.7827
22:58:46|1.7826
22:58:47|1.7816
22:58:48|1.7815
22:58:49|1.7816
22:58:50|1.7815
22:58:51|1.7811
22:58:52|1.7817
22:58:53|1.7822
22:58:54|1.784
22:58:55|1.7844
22:58:56|1.7841
22:58:57|1.7838
22:58:58|1.7841
22:58:59|1.7838
22:59:00|1.7845
22:59:01|1.7845
22:59:02|1.7849
22:59:03|1.7844
22:59:04|1.7845
22:59:05|1.7849
22:59:06|1.7844
22:59:07|1.7845
22:59:08|1.7837
22:59:09|1.7838
22:59:10|1.7844
22:59:11|1.7845
22:59:12|1.7845
22:59:13|1.7841
22:59:14|1.7842
22:59:15|1.7845
22:59:17|1.7845
22:59:18|1.7838
22:59:19|1.7838
22:59:20|1.784
22:59:22|1.7849
22:59:23|1.7849
22:59:23|1.7849
22:59:25|1.7848
22:59:26|1.7851
22:59:26|1.7851
22:59:28|1.7852
22:59:29|1.7862
22:59:30|1.7865
22:59:31|1.7859
22:59:33|1.7852
22:59:33|1.7856
22:59:35|1.7854
22:59:36|1.7859
22:59:37|1.7857
22:59:37|1.7852
22:59:39|1.7847
22:59:40|1.7847
22:59:41|1.7847
22:59:41|1.7843
22:59:42|1.7852
22:59:43|1.7852
22:59:45|1.7853
22:59:46|1.7852
22:59:47|1.785
22:59:47|1.785
22:59:49|1.7851
22:59:49|1.7853
22:59:50|1.7853
22:59:52|1.7849
22:59:53|1.7854
22:59:54|1.785
22:59:55|1.7849
22:59:56|1.7849
22:59:57|1.7849
22:59:58|1.7851
22:59:59|1.7851
23:00:00|1.7852
23:00:01|1.7852
23:00:02|1.7852
23:00:03|1.7854
23:00:04|1.7854
23:00:05|1.7855
23:00:07|1.7855
23:00:07|1.7849
23:00:08|1.7845
23:00:09|1.7831
23:00:10|1.7832
23:00:12|1.7825
23:00:13|1.7825
23:00:14|1.7814
23:00:15|1.7814
23:00:16|1.781
23:00:17|1.7807
23:00:18|1.782
23:00:19|1.7821
23:00:20|1.7829
23:00:22|1.784
23:00:23|1.7839
23:00:24|1.783
23:00:25|1.7836
23:00:25|1.7835
23:00:27|1.7834
23:00:28|1.7828
23:00:28|1.7828
23:00:30|1.7828
23:00:30|1.7827
23:00:32|1.7832
23:00:33|1.783
23:00:33|1.7832
23:00:35|1.7834
23:00:36|1.7822
23:00:37|1.7831
23:00:38|1.7828
23:00:38|1.7827
23:00:40|1.7834
23:00:41|1.782
23:00:42|1.7819
23:00:43|1.7816
23:00:43|1.7816
23:00:45|1.7811
23:00:46|1.7811
23:00:47|1.7817
23:00:48|1.7819
23:00:49|1.7816
23:00:50|1.7837
23:00:51|1.784
23:00:52|1.7838
23:00:53|1.7841
23:00:54|1.7844
23:00:55|1.7843
23:00:56|1.7834
23:00:57|1.7836
23:00:58|1.783
23:00:59|1.783
23:01:00|1.7845
23:01:01|1.7844
23:01:02|1.7846
23:01:03|1.7833
23:01:04|1.7836
23:01:05|1.7834
23:01:06|1.7832
23:01:07|1.7833
23:01:08|1.7852
23:01:09|1.7853
23:01:10|1.786
23:01:11|1.7856
23:01:12|1.786
23:01:13|1.786
23:01:14|1.7861
23:01:16|1.7858
23:01:17|1.7854
23:01:19|1.7856
23:01:19|1.7854
23:01:21|1.7847
23:01:22|1.7856
23:01:24|1.7855
23:01:25|1.7854
23:01:25|1.7856
23:01:26|1.7856
23:01:28|1.786
23:01:28|1.7852
23:01:30|1.7852
23:01:30|1.7852
23:01:32|1.7857
23:01:33|1.7857
23:01:33|1.7857
23:01:35|1.7858
23:01:35|1.7853
23:01:37|1.7853
23:01:37|1.7863
23:01:39|1.7873
23:01:40|1.787
23:01:41|1.7875
23:01:42|1.7879
23:01:42|1.7877
23:01:44|1.7881
23:01:45|1.7879
23:01:46|1.7881
23:01:47|1.7884
23:01:48|1.7895
23:01:49|1.7914
23:01:51|1.7896
23:01:51|1.7897
23:01:52|1.7899
23:01:53|1.7903
23:01:54|1.7899
23:01:55|1.7896
23:01:56|1.7901
23:01:57|1.7901
23:01:58|1.79
23:01:59|1.79
23:02:00|1.7903
23:02:01|1.7898
23:02:02|1.7899
23:02:03|1.7912
23:02:04|1.7899
23:02:06|1.7904
23:02:07|1.79
23:02:07|1.7898
23:02:09|1.7898
23:02:09|1.7899
23:02:10|1.7897
23:02:12|1.79
23:02:12|1.79
23:02:13|1.7898
23:02:15|1.789
23:02:16|1.7887
23:02:17|1.7893
23:02:19|1.7896
23:02:20|1.7896
23:02:21|1.7896
23:02:22|1.7907
23:02:23|1.7901
23:02:25|1.7902
23:02:26|1.7902
23:02:27|1.7904
23:02:27|1.7904
23:02:29|1.7901
23:02:30|1.7901
23:02:31|1.79
23:02:32|1.79
23:02:33|1.7906
23:02:34|1.7907
23:02:35|1.7914
23:02:36|1.7903
23:02:37|1.7906
23:02:37|1.7909
23:02:39|1.7916
23:02:40|1.7914
23:02:41|1.7917
23:02:42|1.7961
23:02:43|1.7965
23:02:44|1.7954
23:02:45|1.7967
23:02:46|1.7956
23:02:47|1.7958
23:02:48|1.7968
23:02:49|1.7972
23:02:50|1.7976
23:02:51|1.7976
23:02:52|1.7974
23:02:53|1.7966
23:02:54|1.7963
23:02:55|1.7961
23:02:56|1.7979
23:02:57|1.7974
23:02:58|1.7972
23:02:59|1.797
23:03:00|1.797
23:03:01|1.7953
23:03:02|1.7954
23:03:03|1.7948
23:03:04|1.7955
23:03:06|1.7954
23:03:06|1.7954
23:03:08|1.795
23:03:08|1.795
23:03:09|1.7959
23:03:10|1.7967
23:03:12|1.7971
23:03:12|1.797
23:03:13|1.7981
23:03:14|1.7966
23:03:15|1.7975
23:03:17|1.7969
23:03:18|1.7968
23:03:19|1.7973
23:03:20|1.7971
23:03:22|1.7973
23:03:23|1.7973
23:03:24|1.7973
23:03:24|1.7969
23:03:26|1.7972
23:03:27|1.7969
23:03:28|1.7985
23:03:29|1.7963
23:03:30|1.7979
23:03:31|1.7979
23:03:32|1.7979
23:03:33|1.7971
23:03:35|1.7972
23:03:36|1.7972
23:03:37|1.7973
23:03:37|1.7972
23:03:39|1.7972
23:03:39|1.7972
23:03:41|1.7973
23:03:42|1.7971
23:03:43|1.7972
23:03:44|1.7971
23:03:45|1.7972
23:03:46|1.7972
23:03:47|1.7976
23:03:48|1.7976
23:03:49|1.7979
23:03:50|1.7981
23:03:51|1.7982
23:03:52|1.798
23:03:53|1.7989
23:03:54|1.7993
23:03:55|1.7991
23:03:56|1.7994
23:03:57|1.7989
23:03:58|1.7989
23:03:59|1.7987
23:04:00|1.7989
23:04:01|1.7992
23:04:02|1.799
23:04:03|1.7989
23:04:04|1.7989
23:04:06|1.7995
23:04:06|1.7994
23:04:08|1.7995
23:04:08|1.7988
23:04:09|1.7986
23:04:11|1.7978
23:04:12|1.7982
23:04:12|1.7982
23:04:13|1.7999
23:04:15|1.799
23:04:15|1.799
23:04:16|1.7989
23:04:17|1.7996
23:04:18|1.7994
23:04:20|1.7995
23:04:21|1.7994
23:04:22|1.7984
23:04:23|1.7985
23:04:24|1.7995
23:04:25|1.7995
23:04:26|1.7995
23:04:27|1.7993
23:04:28|1.7988
23:04:29|1.7988
23:04:31|1.7991
23:04:32|1.7995
23:04:33|1.7995
23:04:34|1.7994
23:04:35|1.7994
23:04:36|1.7994
23:04:37|1.799
23:04:38|1.7991
23:04:39|1.7976
23:04:40|1.7983
23:04:41|1.7979
23:04:42|1.7979
23:04:43|1.798
23:04:44|1.798
23:04:45|1.7975
23:04:46|1.7975
23:04:47|1.7969
23:04:48|1.7973
23:04:49|1.7967
23:04:50|1.7971
23:04:51|1.797
23:04:52|1.7965
23:04:53|1.7963
23:04:54|1.7963
23:04:56|1.7956
23:04:57|1.7955
23:04:58|1.795
23:04:59|1.7949
23:05:00|1.795
23:05:00|1.7958
23:05:02|1.7962
23:05:02|1.7961
23:05:04|1.7962
23:05:05|1.7953
23:05:06|1.7954
23:05:06|1.7953
23:05:08|1.7953
23:05:08|1.7953
23:05:10|1.7952
23:05:11|1.7944
23:05:11|1.7938
23:05:13|1.7924
23:05:13|1.7917
23:05:15|1.7919
23:05:15|1.7912
23:05:17|1.7912
23:05:17|1.7918
23:05:18|1.791
23:05:20|1.7914
23:05:21|1.791
23:05:22|1.7909
23:05:24|1.79
23:05:25|1.7909
23:05:25|1.7889
23:05:27|1.787
23:05:28|1.7873
23:05:28|1.7865
23:05:30|1.7909
23:05:31|1.7886
23:05:31|1.7885
23:05:32|1.7889
23:05:34|1.7888
23:05:35|1.7871
23:05:35|1.7867
23:05:36|1.7867
23:05:38|1.7866
23:05:38|1.7869
23:05:39|1.7869
23:05:40|1.7862
23:05:41|1.7854
23:05:43|1.7861
23:05:43|1.7865
23:05:45|1.7876
23:05:45|1.7892
23:05:47|1.7898
23:05:48|1.7903
23:05:49|1.7902
23:05:50|1.7902
23:05:51|1.7902
23:05:52|1.7919
23:05:53|1.792
23:05:54|1.792
23:05:54|1.792
23:05:56|1.7922
23:05:56|1.7917
23:05:58|1.7931
23:05:59|1.7926
23:06:00|1.7923
23:06:00|1.7923
23:06:01|1.791
23:06:02|1.7912
23:06:04|1.7898
23:06:05|1.79
23:06:05|1.7887
23:06:06|1.7891
23:06:07|1.7891
23:06:08|1.789
23:06:10|1.7875
23:06:10|1.7871
23:06:12|1.7868
23:06:13|1.7866
23:06:14|1.7866
23:06:15|1.7871
23:06:16|1.7868
23:06:16|1.787
23:06:18|1.7868
23:06:18|1.7868
23:06:21|1.7861
23:06:21|1.7861
23:06:22|1.7861
23:06:24|1.7861
23:06:25|1.7879
23:06:26|1.7879
23:06:26|1.7873
23:06:28|1.7873
23:06:28|1.7873
23:06:30|1.787
23:06:30|1.7859
23:06:32|1.7855
23:06:33|1.7855
23:06:33|1.7855
23:06:35|1.7861
23:06:35|1.7865
23:06:37|1.7865
23:06:38|1.7865
23:06:39|1.787
23:06:40|1.788
23:06:41|1.7875
23:06:42|1.7875
23:06:42|1.7871
23:06:44|1.7874
23:06:44|1.7864
23:06:45|1.7864
23:06:47|1.7887
23:06:48|1.789
23:06:48|1.789
23:06:49|1.7897
23:06:51|1.7896
23:06:52|1.7889
23:06:52|1.7888
23:06:54|1.7888
23:06:54|1.7869
23:06:56|1.787
23:06:57|1.7897
23:06:58|1.7898
23:06:59|1.7898
23:06:59|1.7894
23:07:01|1.7879
23:07:02|1.7879
23:07:03|1.7887
23:07:03|1.7889
23:07:04|1.7894
23:07:06|1.7892
23:07:07|1.7897
23:07:08|1.79
23:07:09|1.79
23:07:10|1.79
23:07:11|1.7895
23:07:11|1.7895
23:07:13|1.79
23:07:14|1.7903
23:07:15|1.79
23:07:15|1.7899
23:07:17|1.7907
23:07:18|1.7899
23:07:20|1.7899
23:07:21|1.7909
23:07:23|1.7908
23:07:24|1.7908
23:07:25|1.7896
23:07:27|1.7896
23:07:28|1.7896
23:07:29|1.7897
23:07:30|1.789
23:07:31|1.789
23:07:32|1.7892
23:07:33|1.788
23:07:34|1.786
23:07:35|1.787
23:07:36|1.7873
23:07:38|1.7878
23:07:38|1.7872
23:07:39|1.7866
23:07:40|1.7862
23:07:41|1.7862
23:07:42|1.7862
23:07:43|1.7862
23:07:45|1.7862
23:07:45|1.7862
23:07:46|1.7864
23:07:47|1.7866
23:07:49|1.7866
23:07:49|1.7856
23:07:51|1.7856
23:07:51|1.7856
23:07:52|1.7856
23:07:53|1.7861
23:07:55|1.7866
23:07:55|1.7872
23:07:57|1.7863
23:07:58|1.7863
23:07:58|1.7868
23:08:00|1.7868
23:08:01|1.786
23:08:02|1.786
23:08:02|1.7872
23:08:04|1.7875
23:08:04|1.7891
23:08:06|1.7891
23:08:06|1.7891
23:08:08|1.7885
23:08:09|1.7887
23:08:10|1.7883
23:08:11|1.7883
23:08:12|1.7888
23:08:13|1.7883
23:08:14|1.7885
23:08:15|1.7884
23:08:16|1.7881
23:08:17|1.7885
23:08:18|1.7885
23:08:19|1.7889
23:08:20|1.7889
23:08:21|1.7889
23:08:22|1.7882
23:08:23|1.7885
23:08:25|1.7885
23:08:26|1.789
23:08:27|1.7887
23:08:28|1.7887
23:08:28|1.7887
23:08:31|1.7898
23:08:32|1.79
23:08:33|1.79
23:08:34|1.7898
23:08:34|1.7892
23:08:36|1.7892
23:08:37|1.7892
23:08:38|1.7895
23:08:39|1.7895
23:08:39|1.7893
23:08:40|1.7893
23:08:42|1.7904
23:08:42|1.7899
23:08:44|1.7894
23:08:45|1.7902
23:08:46|1.7902
23:08:47|1.7902
23:08:48|1.7899
23:08:49|1.7899
23:08:50|1.7899
23:08:51|1.79
23:08:52|1.79
23:08:53|1.7901
23:08:54|1.7901
23:08:55|1.7898
23:08:56|1.7898
23:08:58|1.7898
23:08:59|1.7892
23:08:59|1.7894
23:09:00|1.7899
23:09:01|1.7892
23:09:03|1.7896
23:09:04|1.7894
23:09:05|1.7894
23:09:06|1.7894
23:09:07|1.7894
23:09:08|1.7894
23:09:09|1.7894
23:09:10|1.7892
23:09:11|1.7906
23:09:12|1.7912
23:09:13|1.792
23:09:14|1.7919
23:09:15|1.7925
23:09:15|1.7932
23:09:17|1.793
23:09:18|1.7936
23:09:19|1.7928
23:09:20|1.7935
23:09:21|1.7935
23:09:22|1.791
23:09:23|1.791
23:09:24|1.791
23:09:25|1.7909
23:09:26|1.7907
23:09:27|1.7901
23:09:28|1.7901
23:09:29|1.7901
23:09:30|1.7898
23:09:31|1.7894
23:09:32|1.7892
23:09:33|1.7889
23:09:34|1.7889
23:09:35|1.7892
23:09:37|1.7921
23:09:37|1.7922
23:09:38|1.7925
23:09:40|1.7924
23:09:41|1.7924
23:09:41|1.7921
23:09:43|1.7921
23:09:43|1.7921
23:09:44|1.7912
23:09:46|1.7912
23:09:46|1.7912
23:09:47|1.7922
23:09:48|1.7921
23:09:49|1.7921
23:09:50|1.7913
23:09:51|1.7915
23:09:52|1.7913
23:09:53|1.791
23:09:55|1.79
23:09:55|1.79
23:09:56|1.7902
23:09:57|1.7902
23:09:58|1.7917
23:09:59|1.7907
23:10:00|1.7894
23:10:01|1.7891
23:10:03|1.7891
23:10:04|1.7891
23:10:05|1.7899
23:10:05|1.7899
23:10:07|1.7899
23:10:08|1.7899
23:10:09|1.7899
23:10:10|1.7894
23:10:12|1.7894
23:10:13|1.7894
23:10:13|1.7894
23:10:14|1.7889
23:10:15|1.7904
23:10:17|1.7916
23:10:18|1.7916
23:10:19|1.792
23:10:20|1.7914
23:10:21|1.7912
23:10:23|1.7903
23:10:24|1.7903
23:10:25|1.79
23:10:27|1.79
23:10:28|1.789
23:10:29|1.7894
23:10:30|1.7893
23:10:31|1.7893
23:10:32|1.7893
23:10:34|1.7899
23:10:35|1.7911
23:10:35|1.7918
23:10:37|1.791
23:10:37|1.791
23:10:39|1.7898
23:10:40|1.7899
23:10:41|1.7898
23:10:42|1.7902
23:10:42|1.7911
23:10:43|1.7911
23:10:45|1.7907
23:10:46|1.7907
23:10:47|1.7907
23:10:48|1.7908
23:10:49|1.7905
23:10:49|1.7904
23:10:51|1.7904
23:10:52|1.79
23:10:53|1.7907
23:10:53|1.7907
23:10:54|1.7906
23:10:56|1.7899
23:10:57|1.7899
23:10:58|1.7899
23:10:59|1.7899
23:10:59|1.7899
23:11:01|1.7899
23:11:01|1.7903
23:11:02|1.7904
23:11:03|1.7904
23:11:04|1.7904
23:11:06|1.7905
23:11:07|1.7895
23:11:08|1.7898
23:11:09|1.79
23:11:10|1.7911
23:11:11|1.791
23:11:12|1.7907
23:11:14|1.7902
23:11:14|1.7902
23:11:15|1.7902
23:11:17|1.7898
23:11:19|1.7893
23:11:20|1.7893
23:11:21|1.7885
23:11:22|1.7884
23:11:23|1.7876
23:11:24|1.7878
23:11:25|1.7878
23:11:26|1.7869
23:11:27|1.7867
23:11:28|1.7869
23:11:29|1.7868
23:11:30|1.7882
23:11:31|1.7882
23:11:32|1.7883
23:11:33|1.7882
23:11:34|1.7882
23:11:35|1.7878
23:11:36|1.7878
23:11:37|1.7894
23:11:38|1.7894
23:11:39|1.7894
23:11:40|1.788
23:11:41|1.7875
23:11:42|1.7875
23:11:43|1.7881
23:11:44|1.788
23:11:45|1.788
23:11:46|1.7879
23:11:47|1.7879
23:11:48|1.7879
23:11:49|1.788
23:11:50|1.7871
23:11:51|1.7871
23:11:52|1.7871
23:11:53|1.7871
23:11:54|1.7868
23:11:55|1.7864
23:11:56|1.7866
23:11:57|1.7867
23:11:58|1.7867
23:11:59|1.7867
23:12:00|1.7878
23:12:01|1.7864
23:12:03|1.7865
23:12:03|1.7866
23:12:05|1.7865
23:12:05|1.7853
23:12:06|1.7858
23:12:07|1.7865
23:12:09|1.7865
23:12:09|1.7881
23:12:11|1.7875
23:12:12|1.7875
23:12:13|1.787
23:12:14|1.787
23:12:15|1.787
23:12:17|1.787
23:12:18|1.787
23:12:19|1.787
23:12:20|1.7871
23:12:21|1.7867
23:12:21|1.7865
23:12:23|1.7862
23:12:24|1.7862
23:12:25|1.7865
23:12:26|1.7865
23:12:27|1.7865
23:12:28|1.786
23:12:29|1.786
23:12:30|1.786
23:12:31|1.7856
23:12:32|1.7855
23:12:33|1.7855
23:12:34|1.7849
23:12:35|1.7846
23:12:36|1.7836
23:12:37|1.7838
23:12:38|1.784
23:12:39|1.7835
23:12:40|1.783
23:12:41|1.7829
23:12:42|1.7831
23:12:43|1.7833
23:12:44|1.7834
23:12:45|1.7828
23:12:47|1.7828
23:12:47|1.7821
23:12:48|1.7824
23:12:49|1.7818
23:12:50|1.7822
23:12:52|1.7823
23:12:53|1.7823
23:12:54|1.7822
23:12:55|1.7814
23:12:55|1.7813
23:12:57|1.7814
23:12:57|1.7817
23:12:59|1.7818
23:12:59|1.7816
23:13:01|1.7812
23:13:01|1.7815
23:13:02|1.7812
23:13:04|1.7807
23:13:05|1.7808
23:13:06|1.781
23:13:07|1.7833
23:13:07|1.7821
23:13:08|1.7821
23:13:10|1.7821
23:13:10|1.7821
23:13:12|1.7822
23:13:13|1.7818
23:13:14|1.7817
23:13:16|1.7817
23:13:17|1.7805
23:13:18|1.7804
23:13:19|1.7804
23:13:20|1.78
23:13:21|1.7802
23:13:22|1.78
23:13:23|1.7787
23:13:25|1.7781
23:13:25|1.7785
23:13:26|1.7769
23:13:27|1.7768
23:13:29|1.7758
23:13:29|1.7761
23:13:30|1.7755
23:13:32|1.7762
23:13:32|1.7761
23:13:33|1.7761
23:13:35|1.7764
23:13:35|1.7757
23:13:36|1.7758
23:13:38|1.7759
23:13:39|1.7756
23:13:40|1.7758
23:13:40|1.7755
23:13:42|1.7754
23:13:43|1.7754
23:13:44|1.7754
23:13:45|1.7749
23:13:46|1.7756
23:13:47|1.7758
23:13:47|1.7757
23:13:49|1.7754
23:13:49|1.7754
23:13:51|1.7753
23:13:51|1.7753
23:13:53|1.7752
23:13:53|1.7752
23:13:55|1.7752
23:13:56|1.7749
23:13:57|1.7743
23:13:58|1.7742
23:13:59|1.7742
23:13:59|1.7756
23:14:01|1.7767
23:14:02|1.7756
23:14:02|1.7764
23:14:04|1.7761
23:14:05|1.7743
23:14:06|1.7743
23:14:07|1.7743
23:14:08|1.7743
23:14:09|1.7746
23:14:10|1.7746
23:14:11|1.7743
23:14:12|1.7746
23:14:13|1.7746
23:14:14|1.7749
23:14:16|1.7743
23:14:17|1.7737
23:14:18|1.7742
23:14:19|1.7739
23:14:20|1.7734
23:14:21|1.7734
23:14:23|1.7734
23:14:24|1.7733
23:14:25|1.7728
23:14:25|1.7736
23:14:26|1.7736
23:14:28|1.7736
23:14:29|1.773
23:14:29|1.7731
23:14:30|1.7732
23:14:31|1.7732
23:14:33|1.7727
23:14:33|1.774
23:14:35|1.7738
23:14:36|1.7738
23:14:37|1.7733
23:14:38|1.7739
23:14:39|1.7738
23:14:40|1.7738
23:14:41|1.7738
23:14:42|1.7739
23:14:43|1.7752
23:14:44|1.775
23:14:45|1.775
23:14:46|1.775
23:14:47|1.775
23:14:48|1.7752
23:14:49|1.7752
23:14:50|1.7752
23:14:51|1.7752
23:14:52|1.7748
23:14:53|1.7746
23:14:54|1.7746
23:14:55|1.7744
23:14:56|1.7744
23:14:57|1.7744
23:14:58|1.7752
23:14:59|1.7752
23:15:01|1.7753
23:15:01|1.7743
23:15:03|1.7743
23:15:04|1.7743
23:15:06|1.7762
23:15:06|1.7766
23:15:08|1.7771
23:15:09|1.7773
23:15:10|1.7772
23:15:10|1.7791
23:15:11|1.7796
23:15:12|1.778
23:15:14|1.7779
23:15:14|1.7779
23:15:16|1.7776
23:15:17|1.779
23:15:18|1.7785
23:15:19|1.7783
23:15:20|1.7783
23:15:21|1.7788
23:15:22|1.7793
23:15:23|1.7783
23:15:24|1.7782
23:15:25|1.7783
23:15:26|1.7783
23:15:27|1.7783
23:15:27|1.7775
23:15:29|1.7764
23:15:30|1.7764
23:15:31|1.776
23:15:32|1.7754
23:15:32|1.775
23:15:34|1.7741
23:15:35|1.7738
23:15:36|1.7742
23:15:38|1.7742
23:15:39|1.7745
23:15:40|1.7743
23:15:41|1.7749
23:15:42|1.7747
23:15:43|1.7747
23:15:44|1.7747
23:15:45|1.7747
23:15:47|1.776
23:15:48|1.7762
23:15:49|1.7758
23:15:49|1.7755
23:15:51|1.776
23:15:52|1.7747
23:15:53|1.7747
23:15:55|1.7744
23:15:56|1.7743
23:15:57|1.7738
23:15:58|1.7737
23:15:58|1.7737
23:15:59|1.7737
23:16:01|1.7737
23:16:01|1.7737
23:16:03|1.7744
23:16:04|1.7744
23:16:05|1.7739
23:16:07|1.7749
23:16:08|1.7755
23:16:08|1.7762
23:16:10|1.7758
23:16:10|1.7748
23:16:12|1.7749
23:16:12|1.775
23:16:13|1.775
23:16:15|1.775
23:16:15|1.775
23:16:17|1.775
23:16:17|1.7763
23:16:19|1.7764
23:16:20|1.7766
23:16:21|1.7771
23:16:22|1.7772
23:16:22|1.7764
23:16:24|1.7764
23:16:24|1.7762
23:16:25|1.7751
23:16:27|1.7751
23:16:28|1.7753
23:16:28|1.7754
23:16:29|1.7754
23:16:30|1.7749
23:16:32|1.7767
23:16:33|1.7762
23:16:34|1.775
23:16:34|1.7751
23:16:36|1.7747
23:16:37|1.7745
23:16:38|1.7756
23:16:38|1.7757
23:16:39|1.7747
23:16:41|1.7753
23:16:42|1.7753
23:16:43|1.7753
23:16:43|1.7743
23:16:45|1.7743
23:16:46|1.7748
23:16:47|1.775
23:16:48|1.7745
23:16:49|1.7745
23:16:50|1.7746
23:16:51|1.7746
23:16:52|1.7737
23:16:53|1.772
23:16:54|1.7725
23:16:55|1.7729
23:16:56|1.7731
23:16:57|1.7728
23:16:58|1.7726
23:16:59|1.7726
23:17:00|1.7726
23:17:01|1.7724
23:17:02|1.7716
23:17:03|1.7723
23:17:04|1.7715
23:17:05|1.7717
23:17:06|1.7717
23:17:07|1.7717
23:17:08|1.7717
23:17:09|1.7717
23:17:10|1.7715
23:17:11|1.7713
23:17:12|1.7712
23:17:14|1.7713
23:17:15|1.7704
23:17:15|1.7703
23:17:17|1.7706
23:17:18|1.7714
23:17:19|1.7706
23:17:20|1.7702
23:17:21|1.7698
23:17:22|1.7702
23:17:22|1.7701
23:17:24|1.7696
23:17:25|1.7699
23:17:25|1.7694
23:17:27|1.7697
23:17:28|1.7697
23:17:29|1.769
23:17:30|1.7691
23:17:31|1.7683
23:17:32|1.768
23:17:33|1.767
23:17:34|1.7678
23:17:35|1.7679
23:17:36|1.7677
23:17:37|1.7676
23:17:38|1.7675
23:17:39|1.7668
23:17:40|1.7667
23:17:41|1.7666
23:17:42|1.7654
23:17:43|1.7669
23:17:44|1.7668
23:17:45|1.7671
23:17:46|1.7668
23:17:47|1.7673
23:17:48|1.7669
23:17:49|1.7666
23:17:50|1.7668
23:17:51|1.7669
23:17:52|1.7669
23:17:53|1.7671
23:17:54|1.7667
23:17:55|1.767
23:17:56|1.7665
23:17:57|1.7671
23:17:58|1.767
23:18:00|1.7665
23:18:01|1.766
23:18:02|1.766
23:18:02|1.765
23:18:04|1.7666
23:18:05|1.7664
23:18:06|1.767
23:18:07|1.7678
23:18:09|1.7678
23:18:10|1.7682
23:18:11|1.7688
23:18:12|1.7689
23:18:13|1.7692
23:18:14|1.7696
23:18:15|1.7693
23:18:16|1.7692
23:18:17|1.7689
23:18:18|1.7695
23:18:19|1.77
23:18:20|1.7695
23:18:21|1.7697
23:18:22|1.7703
23:18:23|1.7708
23:18:24|1.7712
23:18:25|1.7712
23:18:26|1.7722
23:18:27|1.7728
23:18:28|1.7716
23:18:29|1.7722
23:18:31|1.7723
23:18:32|1.772
23:18:32|1.7716
23:18:34|1.7718
23:18:34|1.7717
23:18:36|1.7719
23:18:37|1.7726
23:18:38|1.7726
23:18:39|1.7725
23:18:39|1.7725
23:18:41|1.7723
23:18:42|1.7722
23:18:43|1.7716
23:18:44|1.7715
23:18:44|1.7715
23:18:45|1.7723
23:18:47|1.7729
23:18:47|1.7729
23:18:49|1.7738
23:18:50|1.7737
23:18:51|1.773
23:18:52|1.7727
23:18:52|1.7727
23:18:53|1.7724
23:18:55|1.7736
23:18:56|1.7736
23:18:57|1.7739
23:18:58|1.7747
23:18:59|1.774
23:19:00|1.774
23:19:01|1.7745
23:19:02|1.7744
23:19:03|1.7745
23:19:04|1.7759
23:19:05|1.7748
23:19:06|1.7757
23:19:07|1.7757
23:19:08|1.7757
23:19:09|1.7753
23:19:10|1.7753
23:19:11|1.7756
23:19:13|1.7751
23:19:13|1.7751
23:19:15|1.7759
23:19:15|1.7758
23:19:17|1.7756
23:19:17|1.7755
23:19:19|1.7763
23:19:19|1.7775
23:19:20|1.7775
23:19:21|1.7775
23:19:22|1.7766
23:19:23|1.7771
23:19:25|1.7772
23:19:25|1.7776
23:19:26|1.7776
23:19:27|1.7778
23:19:29|1.7794
23:19:30|1.78
23:19:31|1.7798
23:19:31|1.7796
23:19:34|1.7795
23:19:35|1.7796
23:19:35|1.7794
23:19:37|1.7796
23:19:37|1.7796
23:19:39|1.7793
23:19:40|1.7774
23:19:41|1.7774
23:19:41|1.7777
23:19:42|1.7777
23:19:44|1.7776
23:19:44|1.7772
23:19:46|1.777
23:19:46|1.7769
23:19:48|1.7769
23:19:49|1.7769
23:19:49|1.7769
23:19:50|1.7778
23:19:51|1.7782
23:19:53|1.7786
23:19:55|1.7786
23:19:55|1.778
23:19:56|1.778
23:19:58|1.7783
23:19:58|1.7787
23:19:59|1.778
23:20:01|1.7784
23:20:03|1.7779
23:20:04|1.7779
23:20:05|1.7779
23:20:06|1.7787
23:20:07|1.7792
23:20:08|1.7799
23:20:09|1.7799
23:20:11|1.7812
23:20:11|1.7814
23:20:13|1.7805
23:20:14|1.7806
23:20:15|1.7807
23:20:16|1.7799
23:20:18|1.7793
23:20:19|1.7793
23:20:20|1.7804
23:20:21|1.7804
23:20:22|1.7804
23:20:23|1.7808
23:20:24|1.7808
23:20:26|1.7822
23:20:27|1.7806
23:20:28|1.7798
23:20:29|1.7786
23:20:30|1.7785
23:20:31|1.7785
23:20:32|1.7784
23:20:34|1.7772
23:20:35|1.7774
23:20:36|1.7777
23:20:36|1.7782
23:20:38|1.7786
23:20:38|1.7786
23:20:39|1.778
23:20:41|1.778
23:20:41|1.7778
23:20:43|1.7778
23:20:43|1.7778
23:20:45|1.7777
23:20:46|1.7782
23:20:47|1.7782
23:20:48|1.7782
23:20:49|1.778
23:20:50|1.7768
23:20:51|1.7771
23:20:52|1.7771
23:20:53|1.7768
23:20:54|1.776
23:20:55|1.7761
23:20:56|1.7766
23:20:57|1.7758
23:20:58|1.7756
23:20:59|1.7756
23:21:00|1.7756
23:21:02|1.7757
23:21:02|1.7764
23:21:03|1.7764
23:21:05|1.7764
23:21:05|1.7764
23:21:06|1.7764
23:21:07|1.7773
23:21:09|1.7773
23:21:10|1.7773
23:21:10|1.7773
23:21:12|1.778
23:21:13|1.7788
23:21:14|1.7788
23:21:15|1.7789
23:21:16|1.7797
23:21:17|1.7797
23:21:19|1.7797
23:21:19|1.7803
23:21:21|1.7797
23:21:21|1.7795
23:21:23|1.7795
23:21:24|1.7792
23:21:25|1.7793
23:21:25|1.7793
23:21:27|1.7801
23:21:27|1.7801
23:21:28|1.7808
23:21:29|1.7812
23:21:30|1.7809
23:21:32|1.7809
23:21:33|1.7796
23:21:34|1.7792
23:21:35|1.7792
23:21:35|1.7792
23:21:37|1.7794
23:21:37|1.7797
23:21:38|1.7797
23:21:39|1.7802
23:21:40|1.7802
23:21:42|1.7802
23:21:42|1.7813
23:21:43|1.7813
23:21:44|1.7819
23:21:46|1.7818
23:21:46|1.7822
23:21:47|1.7822
23:21:48|1.7822
23:21:50|1.7821
23:21:50|1.7822
23:21:51|1.7821
23:21:53|1.7821
23:21:54|1.7828
23:21:54|1.783
23:21:56|1.7832
23:21:56|1.7834
23:21:57|1.7825
23:21:58|1.7827
23:22:00|1.7827
23:22:00|1.7827
23:22:02|1.783
23:22:03|1.7828
23:22:04|1.7825
23:22:05|1.7825
23:22:06|1.7825
23:22:07|1.7828
23:22:08|1.7826
23:22:09|1.7826
23:22:09|1.7826
23:22:10|1.7824
23:22:12|1.7823
23:22:14|1.7817
23:22:15|1.7818
23:22:15|1.7818
23:22:17|1.7818
23:22:18|1.7828
23:22:19|1.7828
23:22:21|1.7842
23:22:22|1.7848
23:22:23|1.7847
23:22:24|1.785
23:22:25|1.7851
23:22:26|1.7852
23:22:27|1.786
23:22:28|1.7862
23:22:29|1.786
23:22:30|1.7857
23:22:31|1.7857
23:22:32|1.7867
23:22:33|1.7864
23:22:34|1.7864
23:22:35|1.7867
23:22:36|1.787
23:22:37|1.787
23:22:39|1.7871
23:22:39|1.7871
23:22:41|1.7871
23:22:42|1.7873
23:22:42|1.7871
23:22:43|1.7869
23:22:45|1.7869
23:22:46|1.7874
23:22:46|1.7875
23:22:47|1.7882
23:22:48|1.7887
23:22:50|1.789
23:22:50|1.7888
23:22:52|1.7888
23:22:52|1.7891
23:22:53|1.7899
23:22:54|1.79
23:22:55|1.79
23:22:56|1.7891
23:22:58|1.7893
23:22:59|1.7898
23:23:00|1.79
23:23:01|1.7897
23:23:02|1.7891
23:23:03|1.7897
23:23:04|1.7897
23:23:05|1.7893
23:23:06|1.7893
23:23:07|1.7893
23:23:08|1.7904
23:23:09|1.7888
23:23:10|1.7893
23:23:11|1.7894
23:23:12|1.7891
23:23:13|1.7887
23:23:14|1.7886
23:23:16|1.7881
23:23:17|1.7879
23:23:18|1.7877
23:23:19|1.7879
23:23:20|1.7889
23:23:20|1.7899
23:23:22|1.7898
23:23:23|1.7899
23:23:24|1.7896
23:23:25|1.7896
23:23:26|1.7896
23:23:27|1.7898
23:23:28|1.7898
23:23:30|1.7898
23:23:30|1.7909
23:23:32|1.7913
23:23:32|1.7912
23:23:33|1.7915
23:23:35|1.7943
23:23:36|1.7935
23:23:37|1.7938
23:23:37|1.7938
23:23:39|1.7928
23:23:39|1.7929
23:23:41|1.7924
23:23:41|1.7917
23:23:43|1.7919
23:23:44|1.792
23:23:45|1.7923
23:23:45|1.792
23:23:46|1.7924
23:23:48|1.7929
23:23:48|1.7929
23:23:50|1.7919
23:23:51|1.792
23:23:52|1.7921
23:23:53|1.7922
23:23:54|1.7928
23:23:54|1.7927
23:23:56|1.7927
23:23:57|1.7921
23:23:58|1.7921
23:23:59|1.7921
23:24:00|1.7921
23:24:00|1.7918
23:24:01|1.7926
23:24:03|1.7931
23:24:04|1.7926
23:24:04|1.7931
23:24:06|1.7931
23:24:07|1.7931
23:24:07|1.7929
23:24:08|1.7929
23:24:10|1.7923
23:24:11|1.7926
23:24:12|1.7926
23:24:12|1.7935
23:24:14|1.7939
23:24:16|1.7935
23:24:17|1.7924
23:24:18|1.7926
23:24:19|1.7929
23:24:20|1.793
23:24:21|1.7933
23:24:22|1.7933
23:24:23|1.7933
23:24:24|1.7936
23:24:26|1.7938
23:24:27|1.7938
23:24:28|1.7939
23:24:29|1.7939
23:24:30|1.7939
23:24:31|1.7939
23:24:32|1.7938
23:24:33|1.7938
23:24:34|1.7934
23:24:35|1.7931
23:24:37|1.7936
23:24:38|1.7932
23:24:39|1.7938
23:24:40|1.7931
23:24:41|1.7923
23:24:42|1.7923
23:24:43|1.7923
23:24:44|1.7929
23:24:45|1.7933
23:24:47|1.7932
23:24:47|1.7935
23:24:49|1.7932
23:24:49|1.7934
23:24:51|1.7935
23:24:52|1.7937
23:24:52|1.7938
23:24:54|1.7935
23:24:55|1.7935
23:24:56|1.7935
23:24:57|1.7937
23:24:57|1.7939
23:24:59|1.7941
23:25:00|1.7937
23:25:01|1.7939
23:25:02|1.7933
23:25:03|1.7938
23:25:04|1.7936
23:25:05|1.7943
23:25:05|1.7943
23:25:06|1.7944
23:25:07|1.7942
23:25:09|1.7932
23:25:09|1.7935
23:25:11|1.7935
23:25:12|1.7942
23:25:13|1.7942
23:25:13|1.7942
23:25:14|1.7943
23:25:17|1.7955
23:25:18|1.7934
23:25:19|1.7936
23:25:20|1.7936
23:25:21|1.7949
23:25:22|1.7952
23:25:23|1.7952
23:25:24|1.7951
23:25:25|1.7953
23:25:26|1.796
23:25:27|1.796
23:25:28|1.7961
23:25:29|1.7962
23:25:30|1.7961
23:25:31|1.7955
23:25:33|1.7955
23:25:33|1.7958
23:25:34|1.7958
23:25:35|1.7958
23:25:37|1.7961
23:25:38|1.796
23:25:38|1.796
23:25:40|1.7963
23:25:41|1.7964
23:25:41|1.7965
23:25:42|1.7966
23:25:43|1.7967
23:25:44|1.797
23:25:45|1.797
23:25:46|1.797
23:25:48|1.797
23:25:48|1.7971
23:25:49|1.797
23:25:50|1.7969
23:25:51|1.7971
23:25:53|1.797
23:25:53|1.797
23:25:54|1.7968
23:25:56|1.7967
23:25:57|1.7965
23:25:57|1.7967
23:25:59|1.7971
23:25:59|1.7971
23:26:01|1.7971
23:26:02|1.7971
23:26:03|1.7963
23:26:03|1.7965
23:26:05|1.7964
23:26:06|1.7964
23:26:07|1.7962
23:26:07|1.796
23:26:08|1.7967
23:26:09|1.7982
23:26:10|1.7992
23:26:11|1.7995
23:26:12|1.7996
23:26:14|1.7996
23:26:14|1.799
23:26:15|1.8
23:26:17|1.7998
23:26:19|1.8
23:26:19|1.8037
23:26:21|1.802
23:26:22|1.803
23:26:24|1.8037
23:26:25|1.8035
23:26:25|1.8046
23:26:26|1.8036
23:26:28|1.8047
23:26:29|1.8048
23:26:29|1.8053
23:26:30|1.8051
23:26:31|1.8055
23:26:32|1.8068
23:26:33|1.8057
23:26:34|1.8059
23:26:35|1.8067
23:26:37|1.8068
23:26:38|1.8063
23:26:38|1.808
23:26:39|1.8062
23:26:41|1.8072
23:26:42|1.8077
23:26:43|1.808
23:26:44|1.8087
23:26:45|1.8087
23:26:46|1.8102
23:26:47|1.8105
23:26:48|1.8106
23:26:49|1.8098
23:26:50|1.8115
23:26:51|1.811
23:26:52|1.8116
23:26:53|1.8122
23:26:54|1.8122
23:26:55|1.8126
23:26:56|1.8124
23:26:57|1.8124
23:26:58|1.8137
23:26:59|1.8123
23:27:00|1.8119
23:27:01|1.8141
23:27:02|1.814
23:27:03|1.8147
23:27:04|1.8147
23:27:05|1.8143
23:27:06|1.8141
23:27:07|1.8135
23:27:08|1.8134
23:27:09|1.8122
23:27:10|1.8125
23:27:11|1.8122
23:27:12|1.8122
23:27:13|1.8122
23:27:14|1.8114
23:27:15|1.8112
23:27:16|1.8105
23:27:17|1.811
23:27:19|1.811
23:27:20|1.8109
23:27:20|1.8109
23:27:21|1.811
23:27:23|1.8113
23:27:24|1.8125
23:27:24|1.813
23:27:26|1.8129
23:27:27|1.8124
23:27:28|1.8124
23:27:30|1.8105
23:27:31|1.8111
23:27:31|1.8105
23:27:33|1.809
23:27:33|1.8108
23:27:35|1.8105
23:27:35|1.8103
23:27:37|1.809
23:27:38|1.8103
23:27:39|1.8106
23:27:40|1.8106
23:27:41|1.8106
23:27:42|1.8107
23:27:43|1.8107
23:27:44|1.8112
23:27:45|1.8108
23:27:46|1.8099
23:27:47|1.8092
23:27:48|1.8099
23:27:49|1.8099
23:27:50|1.8103
23:27:51|1.8106
23:27:52|1.8104
23:27:53|1.8103
23:27:54|1.8089
23:27:55|1.8086
23:27:57|1.8087
23:27:58|1.809
23:27:59|1.809
23:27:59|1.8076
23:28:00|1.8097
23:28:01|1.8094
23:28:02|1.8091
23:28:03|1.8099
23:28:04|1.8081
23:28:05|1.8077
23:28:06|1.8074
23:28:07|1.8074
23:28:09|1.8074
23:28:09|1.8072
23:28:10|1.8074
23:28:12|1.8077
23:28:13|1.8077
23:28:14|1.8073
23:28:15|1.8068
23:28:15|1.8064
23:28:17|1.8066
23:28:18|1.8071
23:28:20|1.8077
23:28:21|1.8074
23:28:22|1.8095
23:28:23|1.8098
23:28:24|1.8106
23:28:25|1.8105
23:28:27|1.81
23:28:27|1.81
23:28:29|1.8109
23:28:30|1.8114
23:28:31|1.8113
23:28:32|1.8113
23:28:33|1.8111
23:28:34|1.8116
23:28:36|1.8119
23:28:37|1.812
23:28:37|1.8118
23:28:38|1.8118
23:28:40|1.8122
23:28:40|1.8115
23:28:41|1.8118
23:28:42|1.8118
23:28:44|1.8119
23:28:45|1.8119
23:28:46|1.8123
23:28:46|1.8124
23:28:47|1.8123
23:28:49|1.8123
23:28:49|1.8126
23:28:50|1.8125
23:28:51|1.8125
23:28:53|1.8128
23:28:53|1.8128
23:28:54|1.8126
23:28:56|1.8124
23:28:57|1.8124
23:28:58|1.8123
23:28:58|1.8142
23:28:59|1.8158
23:29:01|1.8156
23:29:02|1.815
23:29:02|1.815
23:29:04|1.8149
23:29:05|1.8149
23:29:06|1.815
23:29:07|1.8152
23:29:08|1.8152
23:29:09|1.8154
23:29:09|1.8165
23:29:10|1.8167
23:29:12|1.8163
23:29:13|1.8163
23:29:14|1.8163
23:29:15|1.8162
23:29:16|1.8151
23:29:17|1.8151
23:29:18|1.8163
23:29:19|1.8161
23:29:21|1.8164
23:29:22|1.8164
23:29:23|1.8163
23:29:24|1.8166
23:29:26|1.8177
23:29:27|1.8175
23:29:27|1.8179
23:29:28|1.8176
23:29:29|1.8178
23:29:30|1.8179
23:29:31|1.8181
23:29:32|1.8183
23:29:33|1.8184
23:29:34|1.8184
23:29:36|1.819
23:29:36|1.8197
23:29:38|1.8184
23:29:39|1.8182
23:29:40|1.819
23:29:41|1.8191
23:29:42|1.8189
23:29:43|1.819
23:29:44|1.8188
23:29:45|1.8189
23:29:46|1.8194
23:29:47|1.8197
23:29:48|1.819
23:29:49|1.8195
23:29:50|1.8195
23:29:51|1.8195
23:29:52|1.8196
23:29:53|1.8195
23:29:54|1.8187
23:29:55|1.8194
23:29:56|1.8194
23:29:57|1.8195
23:29:58|1.8196
23:29:59|1.8195
23:30:00|1.8192
23:30:01|1.8191
23:30:02|1.8193
23:30:04|1.8196
23:30:04|1.8196
23:30:06|1.8195
23:30:06|1.82
23:30:08|1.8197
23:30:08|1.8198
23:30:10|1.8198
23:30:10|1.8199
23:30:11|1.8196
23:30:13|1.8192
23:30:13|1.8191
23:30:15|1.8186
23:30:15|1.8191
23:30:16|1.8184
23:30:17|1.8182
23:30:19|1.8182
23:30:19|1.8177
23:30:21|1.8178
23:30:22|1.8176
23:30:23|1.8179
23:30:24|1.818
23:30:25|1.815
23:30:26|1.8148
23:30:27|1.8145
23:30:28|1.8141
23:30:29|1.813
23:30:30|1.8118
23:30:31|1.8118
23:30:32|1.8143
23:30:34|1.8143
23:30:35|1.8141
23:30:36|1.8135
23:30:36|1.8132
23:30:38|1.8141
23:30:38|1.8142
23:30:39|1.8155
23:30:40|1.8157
23:30:41|1.8163
23:30:43|1.8165
23:30:43|1.8163
23:30:45|1.8161
23:30:45|1.8156
23:30:46|1.815
23:30:48|1.8149
23:30:48|1.815
23:30:50|1.8156
23:30:50|1.8151
23:30:51|1.815
23:30:53|1.815
23:30:54|1.8147
23:30:55|1.8146
23:30:55|1.8146
23:30:57|1.8139
23:30:58|1.8138
23:30:59|1.8133
23:31:00|1.813
23:31:01|1.8132
23:31:02|1.8128
23:31:03|1.8128
23:31:04|1.8131
23:31:05|1.8133
23:31:06|1.8138
23:31:07|1.8139
23:31:09|1.8139
23:31:09|1.8147
23:31:10|1.815
23:31:11|1.8147
23:31:12|1.8147
23:31:13|1.8134
23:31:14|1.8132
23:31:15|1.813
23:31:17|1.8129
23:31:18|1.8126
23:31:18|1.8126
23:31:19|1.8124
23:31:21|1.8133
23:31:22|1.8133
23:31:23|1.8133
23:31:25|1.8126
23:31:26|1.8138
23:31:26|1.8155
23:31:27|1.8157
23:31:29|1.8158
23:31:29|1.8162
23:31:31|1.8162
23:31:31|1.8171
23:31:32|1.817
23:31:33|1.8159
23:31:35|1.8157
23:31:36|1.8144
23:31:36|1.8144
23:31:38|1.8174
23:31:38|1.8175
23:31:40|1.8175
23:31:41|1.8175
23:31:41|1.8175
23:31:42|1.8166
23:31:43|1.817
23:31:44|1.8164
23:31:45|1.8163
23:31:47|1.8163
23:31:47|1.8169
23:31:49|1.8169
23:31:50|1.8169
23:31:51|1.8167
23:31:52|1.8171
23:31:53|1.8169
23:31:53|1.8175
23:31:55|1.8175
23:31:55|1.8172
23:31:57|1.8172
23:31:57|1.8173
23:31:59|1.8173
23:32:00|1.8162
23:32:00|1.8161
23:32:02|1.8163
23:32:03|1.8161
23:32:04|1.816
23:32:05|1.815
23:32:06|1.8167
23:32:07|1.8163
23:32:07|1.8194
23:32:08|1.8207
23:32:09|1.8202
23:32:11|1.8201
23:32:11|1.8194
23:32:13|1.8189
23:32:14|1.8187
23:32:15|1.8187
23:32:15|1.8187
23:32:17|1.8187
23:32:18|1.8188
23:32:19|1.8188
23:32:19|1.8194
23:32:20|1.8203
23:32:22|1.8214
23:32:23|1.8215
23:32:24|1.8218
23:32:25|1.8229
23:32:26|1.8224
23:32:28|1.8206
23:32:29|1.8206
23:32:30|1.822
23:32:31|1.8222
23:32:31|1.8224
23:32:33|1.8227
23:32:33|1.8228
23:32:35|1.8226
23:32:36|1.8226
23:32:37|1.8229
23:32:37|1.8233
23:32:39|1.823
23:32:40|1.8229
23:32:41|1.8233
23:32:42|1.8238
23:32:44|1.8236
23:32:45|1.8236
23:32:45|1.8234
23:32:47|1.8235
23:32:47|1.8229
23:32:49|1.8234
23:32:50|1.824
23:32:50|1.8233
23:32:52|1.8234
23:32:53|1.8234
23:32:53|1.8236
23:32:55|1.8236
23:32:56|1.8234
23:32:57|1.8234
23:32:58|1.8234
23:32:59|1.8241
23:33:00|1.8236
23:33:01|1.824
23:33:02|1.8233
23:33:03|1.8233
23:33:04|1.8233
23:33:05|1.8244
23:33:06|1.8244
23:33:07|1.8249
23:33:08|1.8253
23:33:09|1.8255
23:33:10|1.8258
23:33:11|1.8257
23:33:12|1.8249
23:33:13|1.8252
23:33:14|1.8249
23:33:15|1.8246
23:33:16|1.8239
23:33:17|1.8251
23:33:18|1.8252
23:33:19|1.825
23:33:20|1.8253
23:33:21|1.8255
23:33:22|1.826
23:33:23|1.8245
23:33:25|1.8225
23:33:25|1.8224
23:33:26|1.8217
23:33:28|1.8166
23:33:29|1.8178
23:33:30|1.8181
23:33:31|1.8196
23:33:32|1.8198
23:33:33|1.8201
23:33:34|1.8206
23:33:35|1.8205
23:33:36|1.8203
23:33:37|1.8201
23:33:38|1.8198
23:33:39|1.8205
23:33:40|1.8215
23:33:41|1.8211
23:33:42|1.8211
23:33:43|1.8208
23:33:44|1.819
23:33:45|1.8184
23:33:47|1.8196
23:33:48|1.8184
23:33:49|1.8197
23:33:50|1.8192
23:33:50|1.8193
23:33:52|1.8193
23:33:52|1.8193
23:33:53|1.8193
23:33:54|1.8189
23:33:56|1.8186
23:33:57|1.8188
23:33:57|1.8187
23:33:58|1.8183
23:34:00|1.8186
23:34:01|1.8186
23:34:01|1.818
23:34:03|1.8167
23:34:03|1.8164
23:34:05|1.8162
23:34:06|1.8162
23:34:07|1.816
23:34:08|1.816
23:34:09|1.8159
23:34:10|1.8168
23:34:11|1.8165
23:34:12|1.8167
23:34:13|1.8158
23:34:14|1.8158
23:34:15|1.8158
23:34:16|1.815
23:34:17|1.8153
23:34:18|1.815
23:34:19|1.8153
23:34:20|1.8156
23:34:21|1.8157
23:34:22|1.8157
23:34:23|1.815
23:34:24|1.8161
23:34:26|1.8164
23:34:27|1.8164
23:34:28|1.8174
23:34:29|1.8172
23:34:30|1.8171
23:34:31|1.8171
23:34:32|1.8171
23:34:33|1.8171
23:34:34|1.817
23:34:35|1.817
23:34:36|1.8171
23:34:38|1.8173
23:34:38|1.8172
23:34:39|1.8169
23:34:40|1.8169
23:34:41|1.8169
23:34:43|1.8169
23:34:44|1.8175
23:34:44|1.8166
23:34:46|1.8166
23:34:46|1.8172
23:34:47|1.8176
23:34:48|1.8176
23:34:50|1.818
23:34:51|1.8184
23:34:51|1.8184
23:34:53|1.8184
23:34:53|1.8189
23:34:55|1.8188
23:34:56|1.8187
23:34:56|1.8188
23:34:57|1.817
23:34:58|1.8171
23:34:59|1.8171
23:35:00|1.8171
23:35:02|1.8191
23:35:03|1.8191
23:35:03|1.8191
23:35:05|1.8192
23:35:05|1.8192
23:35:06|1.8192
23:35:08|1.8178
23:35:09|1.819
23:35:10|1.8188
23:35:10|1.8188
23:35:11|1.8181
23:35:12|1.8182
23:35:14|1.8178
23:35:14|1.8178
23:35:15|1.8194
23:35:16|1.8194
23:35:18|1.8182
23:35:18|1.8204
23:35:19|1.8212
23:35:20|1.8223
23:35:21|1.8222
23:35:22|1.8214
23:35:24|1.8218
23:35:25|1.8218
23:35:27|1.8218
23:35:28|1.8213
23:35:30|1.8224
23:35:30|1.8224
23:35:32|1.8224
23:35:32|1.8225
23:35:34|1.8225
23:35:35|1.8224
23:35:36|1.822
23:35:37|1.822
23:35:38|1.8226
23:35:39|1.8224
23:35:40|1.8216
23:35:41|1.8217
23:35:42|1.8209
23:35:44|1.8207
23:35:45|1.8188
23:35:46|1.8176
23:35:46|1.818
23:35:48|1.818
23:35:48|1.8176
23:35:49|1.8175
23:35:50|1.8175
23:35:52|1.8172
23:35:52|1.8174
23:35:53|1.8179
23:35:55|1.8173
23:35:56|1.8173
23:35:56|1.8162
23:35:57|1.8144
23:35:58|1.8138
23:35:59|1.813
23:36:01|1.8125
23:36:01|1.8121
23:36:03|1.8122
23:36:04|1.811
23:36:05|1.8129
23:36:06|1.8144
23:36:06|1.815
23:36:07|1.814
23:36:09|1.8143
23:36:09|1.815
23:36:10|1.8156
23:36:11|1.8147
23:36:12|1.814
23:36:13|1.8142
23:36:15|1.8144
23:36:15|1.8144
23:36:17|1.8144
23:36:17|1.8148
23:36:18|1.8148
23:36:19|1.8145
23:36:21|1.8143
23:36:22|1.8143
23:36:23|1.8143
23:36:24|1.8149
23:36:24|1.8157
23:36:26|1.8148
23:36:27|1.8148
23:36:29|1.8133
23:36:30|1.8133
23:36:31|1.8172
23:36:32|1.8167
23:36:32|1.8167
23:36:34|1.8168
23:36:35|1.8163
23:36:36|1.8161
23:36:38|1.8162
23:36:39|1.8161
23:36:40|1.8172
23:36:41|1.8163
23:36:42|1.8169
23:36:43|1.8181
23:36:44|1.8186
23:36:46|1.8185
23:36:47|1.8185
23:36:47|1.8175
23:36:49|1.8181
23:36:50|1.8182
23:36:52|1.818
23:36:53|1.8182
23:36:54|1.8189
23:36:55|1.8191
23:36:56|1.8187
23:36:57|1.8187
23:36:59|1.8184
23:37:00|1.8182
23:37:00|1.8185
23:37:01|1.8191
23:37:02|1.8199
23:37:03|1.8205
23:37:05|1.8205
23:37:06|1.8212
23:37:07|1.8212
23:37:08|1.8203
23:37:09|1.8205
23:37:10|1.8204
23:37:11|1.8205
23:37:12|1.8205
23:37:13|1.8204
23:37:14|1.8204
23:37:15|1.8208
23:37:16|1.8208
23:37:17|1.8208
23:37:18|1.8203
23:37:19|1.821
23:37:20|1.821
23:37:21|1.821
23:37:22|1.8206
23:37:23|1.8208
23:37:24|1.8214
23:37:25|1.8215
23:37:26|1.8219
23:37:27|1.8219
23:37:29|1.8217
23:37:30|1.8217
23:37:30|1.822
23:37:32|1.8219
23:37:32|1.8219
23:37:34|1.8219
23:37:35|1.8218
23:37:36|1.8222
23:37:37|1.8222
23:37:38|1.8223
23:37:39|1.8221
23:37:40|1.8221
23:37:41|1.8216
23:37:41|1.8216
23:37:43|1.8216
23:37:44|1.8208
23:37:45|1.8202
23:37:46|1.8189
23:37:47|1.8175
23:37:48|1.8178
23:37:49|1.8178
23:37:50|1.8181
23:37:51|1.8181
23:37:52|1.818
23:37:53|1.8181
23:37:54|1.8192
23:37:55|1.8191
23:37:56|1.819
23:37:57|1.819
23:37:58|1.819
23:37:59|1.8182
23:38:00|1.8182
23:38:01|1.8182
23:38:02|1.8178
23:38:03|1.8177
23:38:04|1.8177
23:38:05|1.8177
23:38:06|1.8178
23:38:07|1.8166
23:38:08|1.8166
23:38:09|1.8166
23:38:10|1.8166
23:38:11|1.8162
23:38:12|1.8159
23:38:13|1.8157
23:38:14|1.8154
23:38:15|1.8161
23:38:17|1.8161
23:38:17|1.8161
23:38:19|1.8161
23:38:19|1.8161
23:38:20|1.8155
23:38:21|1.8153
23:38:22|1.8149
23:38:23|1.816
23:38:24|1.816
23:38:26|1.8155
23:38:26|1.8155
23:38:27|1.8155
23:38:29|1.8152
23:38:30|1.8153
23:38:31|1.8162
23:38:31|1.8162
23:38:32|1.8161
23:38:34|1.8161
23:38:35|1.8161
23:38:36|1.8161
23:38:37|1.8157
23:38:38|1.8155
23:38:39|1.8158
23:38:40|1.8158
23:38:41|1.8148
23:38:42|1.8148
23:38:43|1.8148
23:38:44|1.813
23:38:45|1.8128
23:38:46|1.8129
23:38:47|1.8126
23:38:49|1.8125
23:38:49|1.8125
23:38:51|1.8122
23:38:51|1.8122
23:38:53|1.8123
23:38:54|1.813
23:38:55|1.814
23:38:56|1.814
23:38:57|1.8141
23:38:58|1.814
23:38:59|1.814
23:39:00|1.814
23:39:01|1.8145
23:39:02|1.8155
23:39:03|1.8149
23:39:04|1.8144
23:39:05|1.8144
23:39:06|1.8144
23:39:07|1.8144
23:39:08|1.8148
23:39:09|1.8148
23:39:11|1.8161
23:39:12|1.8161
23:39:13|1.8161
23:39:14|1.8159
23:39:14|1.8158
23:39:15|1.8158
23:39:16|1.8147
23:39:18|1.8147
23:39:18|1.813
23:39:19|1.8114
23:39:21|1.8108
23:39:21|1.8103
23:39:22|1.8106
23:39:23|1.8105
23:39:24|1.8095
23:39:25|1.8096
23:39:26|1.8095
23:39:28|1.809
23:39:28|1.8089
23:39:30|1.809
23:39:32|1.8092
23:39:33|1.8106
23:39:34|1.8092
23:39:35|1.8092
23:39:37|1.8093
23:39:37|1.8101
23:39:39|1.8103
23:39:40|1.8096
23:39:41|1.8096
23:39:42|1.8086
23:39:43|1.8086
23:39:44|1.8088
23:39:45|1.8076
23:39:47|1.8076
23:39:48|1.8093
23:39:48|1.8086
23:39:49|1.8089
23:39:50|1.8089
23:39:51|1.8092
23:39:52|1.8093
23:39:54|1.8092
23:39:54|1.8095
23:39:56|1.8102
23:39:56|1.8102
23:39:57|1.8116
23:39:58|1.8113
23:39:59|1.8124
23:40:00|1.8123
23:40:01|1.8123
23:40:02|1.8115
23:40:03|1.8119
23:40:05|1.8114
23:40:05|1.8121
23:40:06|1.8115
23:40:08|1.8126
23:40:09|1.8126
23:40:10|1.8106
23:40:11|1.8105
23:40:12|1.8105
23:40:12|1.8105
23:40:13|1.8093
23:40:15|1.8091
23:40:15|1.8085
23:40:16|1.8084
23:40:18|1.8076
23:40:18|1.8079
23:40:19|1.8079
23:40:20|1.8078
23:40:21|1.8084
23:40:22|1.8084
23:40:23|1.8096
23:40:24|1.8098
23:40:25|1.8098
23:40:26|1.8102
23:40:28|1.8108
23:40:28|1.8106
23:40:30|1.8107
23:40:31|1.8108
23:40:33|1.8106
23:40:34|1.8106
23:40:34|1.8116
23:40:36|1.8128
23:40:37|1.8128
23:40:38|1.8129
23:40:39|1.8133
23:40:40|1.8125
23:40:41|1.8125
23:40:43|1.8123
23:40:44|1.8123
23:40:44|1.8113
23:40:45|1.8113
23:40:47|1.8113
23:40:48|1.8123
23:40:49|1.8123
23:40:49|1.8123
23:40:51|1.8127
23:40:52|1.8128
23:40:53|1.8135
23:40:53|1.8124
23:40:55|1.8119
23:40:56|1.8118
23:40:57|1.8111
23:40:58|1.8114
23:40:59|1.8104
23:41:00|1.8104
23:41:01|1.8104
23:41:02|1.8103
23:41:03|1.81
23:41:04|1.8111
23:41:05|1.8111
23:41:06|1.8111
23:41:07|1.8103
23:41:08|1.8103
23:41:09|1.8103
23:41:10|1.8098
23:41:11|1.8095
23:41:12|1.8095
23:41:13|1.8101
23:41:14|1.8102
23:41:15|1.8102
23:41:16|1.8102
23:41:17|1.8102
23:41:18|1.8096
23:41:19|1.8083
23:41:20|1.8086
23:41:21|1.8084
23:41:22|1.8084
23:41:23|1.8084
23:41:25|1.8097
23:41:25|1.8091
23:41:26|1.8092
23:41:27|1.8092
23:41:28|1.8092
23:41:30|1.8092
23:41:30|1.809
23:41:32|1.8085
23:41:34|1.8081
23:41:34|1.808
23:41:36|1.808
23:41:37|1.8081
23:41:37|1.808
23:41:39|1.808
23:41:40|1.8085
23:41:41|1.8064
23:41:42|1.8068
23:41:43|1.8053
23:41:44|1.8055
23:41:45|1.807
23:41:46|1.8051
23:41:47|1.8039
23:41:48|1.8041
23:41:49|1.8024
23:41:50|1.8029
23:41:51|1.8032
23:41:52|1.8024
23:41:53|1.8035
23:41:54|1.8035
23:41:55|1.8037
23:41:56|1.8037
23:41:57|1.8039
23:41:59|1.8045
23:42:00|1.8045
23:42:00|1.8046
23:42:02|1.8046
23:42:03|1.805
23:42:04|1.8055
23:42:05|1.8055
23:42:06|1.807
23:42:07|1.8069
23:42:08|1.8075
23:42:09|1.8078
23:42:10|1.8078
23:42:10|1.808
23:42:12|1.8069
23:42:13|1.8069
23:42:13|1.8076
23:42:15|1.807
23:42:16|1.807
23:42:17|1.8078
23:42:17|1.8086
23:42:19|1.8084
23:42:20|1.8077
23:42:21|1.8072
23:42:22|1.8085
23:42:23|1.8085
23:42:24|1.8086
23:42:25|1.8086
23:42:26|1.8086
23:42:27|1.8086
23:42:28|1.809
23:42:29|1.8093
23:42:30|1.809
23:42:31|1.8086
23:42:32|1.8088
23:42:33|1.8088
23:42:34|1.8088
23:42:36|1.8106
23:42:37|1.8107
23:42:38|1.8107
23:42:40|1.8107
23:42:41|1.8105
23:42:42|1.8106
23:42:44|1.8084
23:42:44|1.8084
23:42:46|1.8085
23:42:47|1.8085
23:42:48|1.8096
23:42:48|1.8096
23:42:50|1.8096
23:42:50|1.8098
23:42:51|1.8097
23:42:53|1.8097
23:42:53|1.8095
23:42:54|1.8087
23:42:56|1.8091
23:42:56|1.8096
23:42:57|1.8096
23:42:59|1.8091
23:43:00|1.8091
23:43:01|1.8108
23:43:02|1.8108
23:43:04|1.8102
23:43:04|1.8107
23:43:05|1.8107
23:43:06|1.8102
23:43:07|1.8103
23:43:09|1.8103
23:43:09|1.8103
23:43:10|1.8091
23:43:11|1.8091
23:43:12|1.8091
23:43:13|1.809
23:43:14|1.8085
23:43:16|1.8085
23:43:16|1.8085
23:43:17|1.808
23:43:18|1.8077
23:43:19|1.8072
23:43:21|1.8073
23:43:21|1.8069
23:43:22|1.8069
23:43:24|1.8066
23:43:25|1.8066
23:43:25|1.8078
23:43:26|1.8089
23:43:28|1.8086
23:43:28|1.8085
23:43:30|1.8089
23:43:30|1.8083
23:43:31|1.8083
23:43:33|1.8084
23:43:34|1.8084
23:43:35|1.8084
23:43:37|1.8091
23:43:38|1.8091
23:43:39|1.8093
23:43:40|1.8081
23:43:41|1.81
23:43:42|1.81
23:43:43|1.81
23:43:44|1.8096
23:43:45|1.8096
23:43:46|1.8098
23:43:47|1.8096
23:43:48|1.8096
23:43:49|1.8096
23:43:50|1.8094
23:43:51|1.8099
23:43:52|1.81
23:43:53|1.81
23:43:54|1.811
23:43:55|1.8108
23:43:56|1.8106
23:43:57|1.8106
23:43:58|1.8105
23:44:00|1.81
23:44:00|1.8103
23:44:02|1.8106
23:44:02|1.811
23:44:04|1.8113
23:44:05|1.8113
23:44:06|1.8115
23:44:06|1.8115
23:44:07|1.8119
23:44:08|1.8122
23:44:10|1.812
23:44:10|1.8117
23:44:11|1.812
23:44:12|1.8119
23:44:14|1.8122
23:44:14|1.8122
23:44:16|1.8122
23:44:17|1.8118
23:44:18|1.8122
23:44:19|1.8124
23:44:19|1.8121
23:44:20|1.8127
23:44:21|1.8127
23:44:23|1.8127
23:44:24|1.8131
23:44:25|1.8137
23:44:25|1.8137
23:44:27|1.8132
23:44:28|1.8136
23:44:29|1.8136
23:44:30|1.8136
23:44:31|1.8133
23:44:32|1.8133
23:44:32|1.8133
23:44:34|1.8131
23:44:36|1.813
23:44:37|1.8132
23:44:39|1.8132
23:44:39|1.8135
23:44:40|1.8114
23:44:42|1.8113
23:44:43|1.8113
23:44:43|1.8113
23:44:45|1.8112
23:44:45|1.8112
23:44:46|1.8115
23:44:48|1.8116
23:44:49|1.8115
23:44:50|1.8115
23:44:51|1.8115
23:44:52|1.8115
23:44:53|1.8115
23:44:54|1.8115
23:44:55|1.8121
23:44:56|1.812
23:44:57|1.8118
23:44:58|1.8119
23:44:59|1.8121
23:45:01|1.8121
23:45:01|1.8128
23:45:02|1.8116
23:45:04|1.8099
23:45:04|1.81
23:45:05|1.8095
23:45:06|1.8106
23:45:07|1.8107
23:45:08|1.811
23:45:10|1.8113
23:45:10|1.811
23:45:11|1.8109
23:45:12|1.8107
23:45:13|1.811
23:45:15|1.8113
23:45:15|1.8113
23:45:16|1.8111
23:45:17|1.8111
23:45:18|1.8108
23:45:19|1.8105
23:45:20|1.8108
23:45:22|1.811
23:45:23|1.8115
23:45:23|1.8115
23:45:24|1.8123
23:45:26|1.8128
23:45:27|1.8128
23:45:27|1.8131
23:45:28|1.8134
23:45:29|1.8138
23:45:30|1.814
23:45:31|1.8141
23:45:32|1.8141
23:45:33|1.8141
23:45:35|1.8142
23:45:36|1.8141
23:45:38|1.8142
23:45:39|1.8148
23:45:40|1.8148
23:45:41|1.8149
23:45:42|1.8149
23:45:42|1.8149
23:45:44|1.815
23:45:45|1.8149
23:45:45|1.8151
23:45:47|1.8154
23:45:47|1.8157
23:45:49|1.8161
23:45:50|1.8148
23:45:51|1.8148
23:45:52|1.8143
23:45:52|1.8143
23:45:55|1.8148
23:45:55|1.8148
23:45:56|1.8143
23:45:58|1.8143
23:45:58|1.8128
23:45:59|1.8128
23:46:01|1.8144
23:46:01|1.8145
23:46:03|1.8145
23:46:03|1.8141
23:46:04|1.8146
23:46:06|1.814
23:46:06|1.8137
23:46:08|1.813
23:46:08|1.8114
23:46:09|1.8107
23:46:10|1.811
23:46:11|1.8113
23:46:12|1.8113
23:46:13|1.8114
23:46:14|1.8114
23:46:16|1.8113
23:46:17|1.8113
23:46:17|1.8128
23:46:18|1.8128
23:46:20|1.8115
23:46:21|1.8115
23:46:21|1.811
23:46:23|1.8111
23:46:23|1.8111
23:46:25|1.8121
23:46:26|1.8121
23:46:26|1.8134
23:46:27|1.8134
23:46:28|1.8134
23:46:30|1.8127
23:46:31|1.8127
23:46:33|1.8127
23:46:34|1.8117
23:46:35|1.8115
23:46:35|1.8115
23:46:37|1.8115
23:46:38|1.8117
23:46:38|1.8112
23:46:40|1.8112
23:46:41|1.8109
23:46:42|1.8109
23:46:43|1.8109
23:46:44|1.8109
23:46:45|1.8106
23:46:46|1.8104
23:46:47|1.8104
23:46:48|1.8104
23:46:49|1.8103
23:46:50|1.8102
23:46:51|1.8102
23:46:52|1.8103
23:46:53|1.8101
23:46:54|1.8101
23:46:55|1.8102
23:46:56|1.8102
23:46:57|1.8104
23:46:58|1.8104
23:46:59|1.8109
23:47:00|1.8109
23:47:01|1.8107
23:47:02|1.8104
23:47:03|1.8115
23:47:04|1.8111
23:47:05|1.811
23:47:06|1.811
23:47:07|1.811
23:47:08|1.811
23:47:09|1.8115
23:47:10|1.8115
23:47:11|1.8113
23:47:12|1.8117
23:47:13|1.8117
23:47:14|1.8121
23:47:15|1.8121
23:47:16|1.8127
23:47:17|1.8133
23:47:18|1.8133
23:47:19|1.8133
23:47:20|1.8137
23:47:21|1.8137
23:47:22|1.8136
23:47:23|1.8136
23:47:25|1.8133
23:47:25|1.8123
23:47:27|1.8129
23:47:27|1.8128
23:47:29|1.8123
23:47:30|1.8121
23:47:30|1.8118
23:47:31|1.8118
23:47:32|1.8126
23:47:33|1.8127
23:47:34|1.8134
23:47:35|1.8134
23:47:37|1.8134
23:47:38|1.8116
23:47:40|1.8119
23:47:41|1.8117
23:47:42|1.8117
23:47:43|1.8117
23:47:44|1.8117
23:47:45|1.8117
23:47:46|1.8116
23:47:47|1.812
23:47:48|1.8122
23:47:49|1.8122
23:47:50|1.8128
23:47:51|1.8129
23:47:52|1.8129
23:47:53|1.8129
23:47:54|1.8129
23:47:55|1.8139
23:47:56|1.814
23:47:57|1.8143
23:47:58|1.8136
23:48:00|1.8141
23:48:01|1.8145
23:48:02|1.8139
23:48:03|1.8128
23:48:04|1.8134
23:48:06|1.8142
23:48:07|1.8143
23:48:07|1.8143
23:48:09|1.8143
23:48:10|1.8143
23:48:11|1.8177
23:48:12|1.8178
23:48:13|1.8164
23:48:13|1.8164
23:48:14|1.8164
23:48:15|1.8164
23:48:16|1.8164
23:48:18|1.8152
23:48:19|1.8152
23:48:20|1.8152
23:48:21|1.8152
23:48:22|1.8152
23:48:22|1.8152
23:48:23|1.8152
23:48:25|1.8152
23:48:26|1.8153
23:48:27|1.8152
23:48:28|1.8152
23:48:29|1.8152
23:48:30|1.8155
23:48:31|1.8155
23:48:32|1.8154
23:48:33|1.8154
23:48:34|1.8154
23:48:35|1.8161
23:48:36|1.816
23:48:37|1.8155
23:48:38|1.8155
23:48:39|1.8159
23:48:40|1.8168
23:48:41|1.8164
23:48:42|1.816
23:48:43|1.816
23:48:44|1.8162
23:48:45|1.8162
23:48:46|1.8169
23:48:47|1.8169
23:48:48|1.8173
23:48:49|1.8173
23:48:50|1.8173
23:48:51|1.8173
23:48:52|1.8173
23:48:53|1.8176
23:48:54|1.8176
23:48:55|1.8176
23:48:57|1.8176
23:48:57|1.8172
23:48:58|1.8168
23:48:59|1.8168
23:49:00|1.8164
23:49:02|1.8164
23:49:02|1.8168
23:49:04|1.8168
23:49:05|1.8171
23:49:05|1.8171
23:49:07|1.8167
23:49:08|1.8167
23:49:09|1.8163
23:49:10|1.8163
23:49:10|1.8162
23:49:11|1.8162
23:49:13|1.816
23:49:14|1.816
23:49:14|1.816
23:49:16|1.816
23:49:17|1.816
23:49:18|1.816
23:49:18|1.816
23:49:19|1.816
23:49:20|1.8152
23:49:21|1.8152
23:49:22|1.8154
23:49:24|1.8154
23:49:24|1.8154
23:49:25|1.8154
23:49:27|1.8154
23:49:27|1.8154
23:49:28|1.8154
23:49:29|1.8154
23:49:30|1.8154
23:49:32|1.8166
23:49:33|1.8157
23:49:34|1.8158
23:49:35|1.8159
23:49:36|1.816
23:49:38|1.8162
23:49:39|1.8159
23:49:40|1.8164
23:49:42|1.8164
23:49:43|1.8162
23:49:44|1.8158
23:49:45|1.8157
23:49:46|1.8157
23:49:47|1.8153
23:49:48|1.8155
23:49:50|1.8158
23:49:51|1.8158
23:49:51|1.8155
23:49:53|1.8155
23:49:54|1.8149
23:49:55|1.8145
23:49:56|1.8144
23:49:57|1.8138
23:49:58|1.8138
23:49:59|1.8138
23:50:00|1.8138
23:50:01|1.8139
23:50:02|1.8139
23:50:03|1.8144
23:50:04|1.8145
23:50:05|1.8151
23:50:06|1.815
23:50:07|1.815
23:50:08|1.815
23:50:09|1.8147
23:50:10|1.8147
23:50:11|1.8147
23:50:12|1.8149
23:50:13|1.8145
23:50:14|1.8141
23:50:15|1.815
23:50:16|1.815
23:50:17|1.8153
23:50:18|1.816
23:50:19|1.8152
23:50:20|1.8152
23:50:21|1.8165
23:50:23|1.8162
23:50:24|1.818
23:50:24|1.818
23:50:25|1.8187
23:50:26|1.8191
23:50:27|1.8189
23:50:29|1.8185
23:50:29|1.8185
23:50:30|1.8188
23:50:31|1.8196
23:50:33|1.8202
23:50:33|1.8203
23:50:34|1.8203
23:50:35|1.8204
23:50:36|1.8207
23:50:37|1.8207
23:50:38|1.8211
23:50:40|1.8208
23:50:41|1.8208
23:50:43|1.8208
23:50:44|1.8204
23:50:44|1.8203
23:50:46|1.82
23:50:47|1.8207
23:50:48|1.8204
23:50:48|1.8209
23:50:50|1.8213
23:50:51|1.8213
23:50:52|1.8217
23:50:53|1.8214
23:50:53|1.8214
23:50:55|1.8213
23:50:56|1.8213
23:50:57|1.822
23:50:58|1.822
23:50:59|1.8218
23:51:01|1.8219
23:51:02|1.8221
23:51:02|1.8223
23:51:04|1.8217
23:51:04|1.8214
23:51:05|1.8214
23:51:06|1.8215
23:51:07|1.8209
23:51:08|1.8204
23:51:09|1.8198
23:51:10|1.8198
23:51:11|1.8198
23:51:12|1.8196
23:51:14|1.8201
23:51:15|1.8202
23:51:15|1.8206
23:51:17|1.8206
23:51:17|1.8205
23:51:18|1.8205
23:51:19|1.8205
23:51:21|1.8205
23:51:22|1.8205
23:51:22|1.8206
23:51:24|1.8212
23:51:25|1.8212
23:51:26|1.822
23:51:27|1.8224
23:51:28|1.822
23:51:28|1.8221
23:51:29|1.8228
23:51:30|1.8228
23:51:31|1.8228
23:51:32|1.8228
23:51:33|1.8228
23:51:34|1.8229
23:51:35|1.8233
23:51:36|1.8229
23:51:37|1.8233
23:51:38|1.8233
23:51:39|1.8233
23:51:40|1.8229
23:51:42|1.8225
23:51:43|1.8225
23:51:45|1.8227
23:51:46|1.8227
23:51:46|1.8233
23:51:48|1.8232
23:51:48|1.8237
23:51:50|1.8237
23:51:51|1.824
23:51:52|1.8241
23:51:52|1.824
23:51:54|1.8252
23:51:55|1.8245
23:51:55|1.8259
23:51:56|1.8256
23:51:58|1.8254
23:51:58|1.8254
23:51:59|1.8255
23:52:01|1.8259
23:52:02|1.8258
23:52:03|1.8258
23:52:04|1.8255
23:52:05|1.8246
23:52:06|1.8252
23:52:07|1.8246
23:52:08|1.825
23:52:09|1.825
23:52:10|1.825
23:52:11|1.825
23:52:12|1.8249
23:52:13|1.8249
23:52:14|1.8249
23:52:15|1.8247
23:52:16|1.8254
23:52:17|1.8254
23:52:18|1.8248
23:52:18|1.8247
23:52:19|1.8245
23:52:21|1.8256
23:52:21|1.8256
23:52:23|1.8257
23:52:23|1.825
23:52:25|1.825
23:52:26|1.8244
23:52:27|1.8244
23:52:27|1.8246
23:52:29|1.824
23:52:30|1.8234
23:52:31|1.8233
23:52:33|1.8233
23:52:34|1.8235
23:52:35|1.8237
23:52:36|1.8235
23:52:36|1.824
23:52:38|1.8246
23:52:39|1.8246
23:52:39|1.8246
23:52:41|1.8246
23:52:41|1.8246
23:52:43|1.8246
23:52:44|1.8246
23:52:45|1.8247
23:52:47|1.8248
23:52:47|1.8253
23:52:49|1.8257
23:52:50|1.8257
23:52:51|1.8259
23:52:52|1.8259
23:52:54|1.8256
23:52:55|1.8256
23:52:56|1.8253
23:52:57|1.8255
23:52:58|1.8252
23:52:59|1.8253
23:53:00|1.8253
23:53:01|1.8256
23:53:02|1.8257
23:53:03|1.8259
23:53:04|1.826
23:53:06|1.826
23:53:07|1.826
23:53:07|1.826
23:53:08|1.8254
23:53:10|1.8254
23:53:11|1.8256
23:53:12|1.826
23:53:12|1.8262
23:53:14|1.8262
23:53:14|1.8262
23:53:15|1.8264
23:53:17|1.8266
23:53:17|1.8261
23:53:19|1.826
23:53:19|1.8261
23:53:20|1.8265
23:53:21|1.8266
23:53:23|1.8267
23:53:24|1.8267
23:53:24|1.8268
23:53:26|1.8269
23:53:27|1.8273
23:53:27|1.8269
23:53:28|1.8269
23:53:29|1.8269
23:53:31|1.8274
23:53:31|1.8273
23:53:32|1.8273
23:53:33|1.8273
23:53:34|1.8272
23:53:36|1.8271
23:53:36|1.8271
23:53:37|1.827
23:53:38|1.827
23:53:39|1.827
23:53:40|1.8271
23:53:41|1.8271
23:53:43|1.8266
23:53:45|1.8266
23:53:46|1.8268
23:53:47|1.8261
23:53:48|1.8253
23:53:49|1.8252
23:53:50|1.8252
23:53:51|1.8245
23:53:52|1.8245
23:53:52|1.8239
23:53:54|1.8248
23:53:55|1.8251
23:53:56|1.8252
23:53:56|1.8268
23:53:58|1.8266
23:53:59|1.8266
23:54:01|1.8263
23:54:02|1.8268
23:54:03|1.8269
23:54:04|1.8269
23:54:05|1.8269
23:54:06|1.8262
23:54:06|1.8262
23:54:07|1.8261
23:54:08|1.8261
23:54:09|1.8263
23:54:11|1.8263
23:54:12|1.8263
23:54:12|1.8264
23:54:13|1.8264
23:54:14|1.8263
23:54:16|1.8263
23:54:17|1.8262
23:54:17|1.8262
23:54:19|1.8244
23:54:22|1.8234
23:54:23|1.8232
23:54:23|1.8228
23:54:24|1.8236
23:54:26|1.8236
23:54:27|1.823
23:54:28|1.823
23:54:29|1.823
23:54:29|1.823
23:54:31|1.8228
23:54:32|1.823
23:54:33|1.8239
23:54:34|1.8247
23:54:35|1.8247
23:54:36|1.8252
23:54:37|1.8252
23:54:38|1.8252
23:54:39|1.8252
23:54:41|1.8252
23:54:41|1.8246
23:54:42|1.8241
23:54:43|1.8237
23:54:44|1.8237
23:54:45|1.8237
23:54:46|1.8238
23:54:48|1.8226
23:54:49|1.823
23:54:50|1.8219
23:54:51|1.8216
23:54:52|1.8213
23:54:53|1.822
23:54:55|1.8213
23:54:56|1.8213
23:54:57|1.8212
23:54:58|1.8209
23:54:59|1.8209
23:55:00|1.8216
23:55:01|1.8214
23:55:02|1.8214
23:55:03|1.8216
23:55:04|1.8223
23:55:05|1.8223
23:55:06|1.8223
23:55:07|1.8226
23:55:08|1.8226
23:55:09|1.8241
23:55:10|1.8244
23:55:10|1.825
23:55:12|1.8249
23:55:13|1.8244
23:55:14|1.824
23:55:15|1.824
23:55:16|1.824
23:55:16|1.8233
23:55:18|1.8233
23:55:18|1.8223
23:55:20|1.8227
23:55:21|1.8227
23:55:22|1.8227
23:55:23|1.822
23:55:24|1.8248
23:55:25|1.8249
23:55:26|1.8247
23:55:27|1.8247
23:55:27|1.8247
23:55:29|1.8249
23:55:30|1.8243
23:55:31|1.8249
23:55:32|1.8249
23:55:32|1.8229
23:55:34|1.8229
23:55:35|1.8232
23:55:36|1.8235
23:55:37|1.8236
23:55:38|1.8236
23:55:39|1.8236
23:55:40|1.8238
23:55:41|1.824
23:55:42|1.8233
23:55:43|1.8233
23:55:43|1.8233
23:55:45|1.8231
23:55:46|1.8231
23:55:47|1.8241
23:55:49|1.8243
23:55:50|1.8243
23:55:50|1.8243
23:55:52|1.8249
23:55:53|1.8248
23:55:54|1.8252
23:55:55|1.8252
23:55:57|1.8258
23:55:58|1.8258
23:55:59|1.8258
23:55:59|1.8259
23:56:00|1.8257
23:56:02|1.8256
23:56:02|1.8257
23:56:04|1.8255
23:56:04|1.8265
23:56:05|1.8265
23:56:07|1.8257
23:56:08|1.8277
23:56:08|1.8278
23:56:10|1.8277
23:56:10|1.8278
23:56:12|1.8278
23:56:13|1.8278
23:56:14|1.8278
23:56:15|1.8278
23:56:15|1.8278
23:56:17|1.8278
23:56:17|1.8277
23:56:19|1.8294
23:56:20|1.8298
23:56:21|1.8295
23:56:22|1.8292
23:56:23|1.8287
23:56:24|1.8286
23:56:25|1.8286
23:56:26|1.8287
23:56:27|1.8287
23:56:28|1.8287
23:56:29|1.8306
23:56:29|1.83
23:56:30|1.8298
23:56:32|1.8302
23:56:32|1.8301
23:56:33|1.8305
23:56:35|1.8304
23:56:36|1.8309
23:56:37|1.8309
23:56:38|1.8305
23:56:38|1.8307
23:56:40|1.8307
23:56:41|1.8319
23:56:42|1.8309
23:56:43|1.831
23:56:43|1.8305
23:56:45|1.832
23:56:45|1.8319
23:56:48|1.8317
23:56:49|1.8314
23:56:50|1.8314
23:56:51|1.8305
23:56:52|1.8303
23:56:52|1.8304
23:56:54|1.8293
23:56:54|1.8289
23:56:56|1.829
23:56:57|1.8296
23:56:57|1.8296
23:56:58|1.8291
23:57:00|1.8291
23:57:01|1.8288
23:57:02|1.8327
23:57:02|1.8335
23:57:04|1.8349
23:57:05|1.8342
23:57:05|1.8363
23:57:07|1.8356
23:57:08|1.836
23:57:09|1.836
23:57:09|1.8361
23:57:11|1.8365
23:57:12|1.8366
23:57:13|1.8365
23:57:13|1.8364
23:57:15|1.8363
23:57:16|1.8361
23:57:17|1.8361
23:57:18|1.838
23:57:19|1.8386
23:57:20|1.8388
23:57:21|1.8384
23:57:22|1.8388
23:57:23|1.8393
23:57:24|1.8389
23:57:25|1.839
23:57:26|1.8386
23:57:27|1.8387
23:57:28|1.8388
23:57:29|1.8397
23:57:30|1.8396
23:57:31|1.8396
23:57:32|1.84
23:57:33|1.8406
23:57:34|1.8409
23:57:35|1.8413
23:57:36|1.8411
23:57:37|1.8424
23:57:38|1.8412
23:57:39|1.8415
23:57:40|1.8418
23:57:41|1.8414
23:57:42|1.8413
23:57:43|1.8417
23:57:44|1.842
23:57:45|1.8428
23:57:46|1.8424
23:57:47|1.8426
23:57:48|1.843
23:57:49|1.8434
23:57:50|1.8431
23:57:52|1.8431
23:57:53|1.8432
23:57:54|1.8435
23:57:55|1.8437
23:57:56|1.8437
23:57:57|1.8437
23:57:58|1.8438
23:57:59|1.8434
23:58:00|1.8433
23:58:01|1.8439
23:58:02|1.8436
23:58:03|1.8445
23:58:04|1.8447
23:58:05|1.8427
23:58:06|1.8426
23:58:07|1.8428
23:58:08|1.8427
23:58:09|1.8441
23:58:10|1.8435
23:58:11|1.8434
23:58:12|1.843
23:58:13|1.8431
23:58:14|1.8431
23:58:15|1.8433
23:58:16|1.8433
23:58:17|1.8434
23:58:18|1.8435
23:58:20|1.843
23:58:20|1.8427
23:58:21|1.8413
23:58:23|1.8418
23:58:24|1.8417
23:58:24|1.842
23:58:26|1.8409
23:58:27|1.8405
23:58:27|1.8405
23:58:28|1.8403
23:58:29|1.8405
23:58:30|1.8411
23:58:31|1.8411
23:58:33|1.8415
23:58:33|1.8415
23:58:34|1.8422
23:58:35|1.8425
23:58:36|1.8415
23:58:37|1.8416
23:58:38|1.8413
23:58:39|1.8412
23:58:40|1.8416
23:58:41|1.8415
23:58:42|1.8414
23:58:43|1.8415
23:58:44|1.8421
23:58:45|1.8423
23:58:47|1.8422
23:58:47|1.8418
23:58:48|1.8418
23:58:50|1.8412
23:58:51|1.8412
23:58:52|1.8414
23:58:53|1.8413
23:58:54|1.8413
23:58:56|1.8412
23:58:56|1.8408
23:58:57|1.8408
23:58:58|1.8404
23:59:00|1.8397
23:59:01|1.8395
23:59:01|1.8395
23:59:03|1.8395
23:59:04|1.8395
23:59:04|1.8393
23:59:06|1.8402
23:59:07|1.8386
23:59:08|1.8387
23:59:08|1.8385
23:59:10|1.8387
23:59:11|1.8392
23:59:12|1.8386
23:59:13|1.8381
23:59:14|1.8381
23:59:15|1.838
23:59:16|1.8381
23:59:17|1.838
23:59:18|1.8394
23:59:19|1.8386
23:59:20|1.8389
23:59:21|1.8389
23:59:22|1.8384
23:59:23|1.8388
23:59:24|1.8384
23:59:25|1.8387
23:59:26|1.8386
23:59:27|1.8382
23:59:28|1.8382
23:59:29|1.8382
23:59:30|1.8382
23:59:31|1.8381
23:59:32|1.842
23:59:33|1.8432
23:59:34|1.8428
23:59:35|1.8426
23:59:36|1.8421
23:59:37|1.8416
23:59:38|1.8418
23:59:39|1.8415
23:59:40|1.8415
23:59:41|1.8402
23:59:42|1.8402
23:59:43|1.8403
23:59:44|1.8405
23:59:46|1.8425
23:59:47|1.842
23:59:48|1.8417
23:59:48|1.8417
23:59:50|1.842
23:59:52|1.8421
23:59:52|1.8421
23:59:54|1.8423
23:59:54|1.8429
23:59:55|1.8424
23:59:57|1.843
23:59:58|1.843
23:59:58|1.8431
23:59:59|1.8432