00:00:03|1.4684
00:00:05|1.4686
00:00:06|1.4685
00:00:07|1.4684
00:00:08|1.468
00:00:09|1.4679
00:00:10|1.468
00:00:11|1.4681
00:00:12|1.4682
00:00:13|1.4681
00:00:14|1.4682
00:00:15|1.469
00:00:16|1.469
00:00:17|1.4698
00:00:18|1.4696
00:00:19|1.4699
00:00:21|1.4699
00:00:22|1.4699
00:00:23|1.4703
00:00:24|1.4705
00:00:25|1.4708
00:00:26|1.4717
00:00:27|1.4717
00:00:27|1.4713
00:00:29|1.4712
00:00:30|1.4713
00:00:31|1.4714
00:00:32|1.4716
00:00:33|1.4719
00:00:34|1.4719
00:00:35|1.4719
00:00:36|1.4719
00:00:37|1.4721
00:00:38|1.4723
00:00:39|1.4726
00:00:40|1.4726
00:00:41|1.4727
00:00:42|1.4727
00:00:43|1.4727
00:00:44|1.4726
00:00:45|1.4725
00:00:46|1.4724
00:00:47|1.4725
00:00:48|1.4724
00:00:49|1.4725
00:00:50|1.4725
00:00:51|1.4725
00:00:52|1.4729
00:00:54|1.4728
00:00:54|1.4728
00:00:56|1.4722
00:00:57|1.4722
00:00:58|1.4722
00:00:59|1.4722
00:01:00|1.4721
00:01:01|1.4721
00:01:02|1.4721
00:01:03|1.4721
00:01:04|1.4719
00:01:05|1.471
00:01:06|1.4708
00:01:07|1.471
00:01:08|1.471
00:01:09|1.471
00:01:11|1.471
00:01:11|1.4718
00:01:13|1.4719
00:01:14|1.4716
00:01:15|1.4713
00:01:16|1.4711
00:01:17|1.4707
00:01:18|1.471
00:01:19|1.4711
00:01:20|1.4708
00:01:21|1.4707
00:01:23|1.4707
00:01:24|1.4707
00:01:25|1.4707
00:01:25|1.4704
00:01:27|1.4701
00:01:28|1.4701
00:01:29|1.4701
00:01:29|1.4701
00:01:31|1.4707
00:01:31|1.471
00:01:32|1.471
00:01:34|1.471
00:01:35|1.471
00:01:36|1.471
00:01:38|1.4714
00:01:38|1.4713
00:01:39|1.4713
00:01:40|1.4716
00:01:41|1.4714
00:01:42|1.4718
00:01:43|1.4718
00:01:45|1.4718
00:01:45|1.4724
00:01:46|1.4723
00:01:48|1.4723
00:01:48|1.4725
00:01:50|1.4732
00:01:50|1.4732
00:01:51|1.4728
00:01:53|1.473
00:01:53|1.4727
00:01:54|1.4735
00:01:55|1.4735
00:01:57|1.4736
00:01:57|1.4736
00:01:58|1.4735
00:01:59|1.4735
00:02:01|1.4734
00:02:01|1.4734
00:02:03|1.4732
00:02:03|1.4732
00:02:04|1.4732
00:02:05|1.4732
00:02:06|1.4732
00:02:07|1.4732
00:02:09|1.4732
00:02:09|1.4732
00:02:11|1.4724
00:02:11|1.4724
00:02:13|1.4724
00:02:14|1.4724
00:02:14|1.4724
00:02:16|1.4719
00:02:17|1.4717
00:02:18|1.4716
00:02:18|1.4719
00:02:19|1.4719
00:02:20|1.4719
00:02:21|1.4719
00:02:23|1.4719
00:02:24|1.4714
00:02:25|1.4715
00:02:27|1.4716
00:02:28|1.4716
00:02:29|1.4716
00:02:29|1.4716
00:02:31|1.4716
00:02:32|1.4715
00:02:32|1.4721
00:02:34|1.4719
00:02:35|1.4719
00:02:36|1.4718
00:02:36|1.4718
00:02:38|1.4718
00:02:39|1.4718
00:02:39|1.4718
00:02:40|1.4718
00:02:41|1.4718
00:02:42|1.4718
00:02:44|1.4718
00:02:44|1.4724
00:02:46|1.4724
00:02:47|1.4724
00:02:48|1.4724
00:02:49|1.4724
00:02:50|1.4724
00:02:51|1.4724
00:02:52|1.4724
00:02:53|1.4724
00:02:54|1.4727
00:02:55|1.4727
00:02:56|1.4727
00:02:56|1.4729
00:02:58|1.4729
00:02:59|1.4729
00:03:00|1.473
00:03:01|1.473
00:03:02|1.473
00:03:03|1.473
00:03:04|1.473
00:03:05|1.4729
00:03:06|1.4726
00:03:07|1.4724
00:03:08|1.4724
00:03:09|1.4723
00:03:10|1.4723
00:03:11|1.4716
00:03:12|1.4716
00:03:13|1.4716
00:03:14|1.472
00:03:16|1.472
00:03:17|1.472
00:03:17|1.4715
00:03:18|1.4721
00:03:19|1.4721
00:03:20|1.4729
00:03:21|1.4729
00:03:22|1.4729
00:03:24|1.4731
00:03:25|1.4731
00:03:26|1.4731
00:03:27|1.4731
00:03:28|1.4741
00:03:29|1.4743
00:03:30|1.4746
00:03:32|1.4752
00:03:32|1.4752
00:03:33|1.475
00:03:34|1.475
00:03:36|1.475
00:03:37|1.475
00:03:37|1.4752
00:03:39|1.4752
00:03:39|1.4756
00:03:40|1.4755
00:03:41|1.4755
00:03:42|1.4755
00:03:43|1.4755
00:03:44|1.4757
00:03:45|1.4757
00:03:46|1.476
00:03:47|1.4761
00:03:48|1.4762
00:03:50|1.4763
00:03:51|1.4763
00:03:52|1.4763
00:03:53|1.4763
00:03:54|1.4763
00:03:54|1.4762
00:03:56|1.4766
00:03:56|1.476
00:03:57|1.4759
00:03:58|1.4759
00:03:59|1.4759
00:04:01|1.4759
00:04:02|1.4753
00:04:02|1.4753
00:04:03|1.4748
00:04:04|1.4741
00:04:06|1.4741
00:04:07|1.4737
00:04:07|1.4737
00:04:09|1.4734
00:04:10|1.4734
00:04:10|1.4725
00:04:11|1.4726
00:04:12|1.4721
00:04:14|1.4721
00:04:14|1.4721
00:04:16|1.4721
00:04:17|1.4735
00:04:17|1.4737
00:04:19|1.4737
00:04:20|1.4737
00:04:20|1.4737
00:04:21|1.4734
00:04:22|1.4734
00:04:24|1.4735
00:04:25|1.4735
00:04:27|1.4737
00:04:28|1.4737
00:04:29|1.4737
00:04:30|1.4737
00:04:31|1.4738
00:04:32|1.4738
00:04:33|1.4738
00:04:34|1.4739
00:04:35|1.4737
00:04:36|1.4736
00:04:37|1.4723
00:04:38|1.4726
00:04:39|1.4725
00:04:40|1.4719
00:04:41|1.4719
00:04:42|1.4719
00:04:43|1.4725
00:04:45|1.4725
00:04:45|1.4725
00:04:47|1.4725
00:04:48|1.472
00:04:48|1.4724
00:04:50|1.4725
00:04:51|1.4725
00:04:52|1.4721
00:04:53|1.4721
00:04:54|1.4722
00:04:56|1.4722
00:04:56|1.4719
00:04:58|1.4719
00:04:58|1.4715
00:05:00|1.4715
00:05:01|1.4713
00:05:02|1.4715
00:05:02|1.4705
00:05:04|1.4704
00:05:05|1.4704
00:05:06|1.4707
00:05:07|1.4706
00:05:08|1.4706
00:05:09|1.4706
00:05:10|1.4706
00:05:11|1.4721
00:05:12|1.4734
00:05:13|1.474
00:05:14|1.4732
00:05:15|1.473
00:05:16|1.4728
00:05:17|1.4728
00:05:18|1.4731
00:05:19|1.4734
00:05:20|1.4734
00:05:21|1.4734
00:05:22|1.474
00:05:23|1.4741
00:05:24|1.4746
00:05:25|1.4746
00:05:27|1.4751
00:05:28|1.4752
00:05:29|1.4752
00:05:30|1.4752
00:05:31|1.4752
00:05:32|1.4749
00:05:33|1.4749
00:05:34|1.4742
00:05:35|1.474
00:05:36|1.4734
00:05:37|1.4734
00:05:38|1.4734
00:05:39|1.4737
00:05:40|1.4742
00:05:41|1.4742
00:05:43|1.4741
00:05:43|1.4737
00:05:44|1.4737
00:05:46|1.4737
00:05:46|1.4735
00:05:47|1.4735
00:05:50|1.4735
00:05:50|1.4733
00:05:52|1.4733
00:05:52|1.4734
00:05:54|1.4734
00:05:54|1.4734
00:05:56|1.473
00:05:57|1.4721
00:05:57|1.4724
00:05:58|1.4724
00:06:00|1.4723
00:06:00|1.4722
00:06:02|1.4722
00:06:02|1.4722
00:06:04|1.4732
00:06:05|1.4731
00:06:06|1.4736
00:06:07|1.4736
00:06:08|1.4734
00:06:08|1.4731
00:06:10|1.473
00:06:10|1.473
00:06:11|1.4732
00:06:13|1.4736
00:06:14|1.4736
00:06:14|1.4736
00:06:16|1.4736
00:06:17|1.4736
00:06:18|1.4735
00:06:18|1.4738
00:06:20|1.4738
00:06:20|1.4739
00:06:22|1.4737
00:06:23|1.4737
00:06:24|1.4736
00:06:25|1.474
00:06:26|1.474
00:06:28|1.474
00:06:29|1.474
00:06:30|1.4737
00:06:31|1.4737
00:06:32|1.4737
00:06:33|1.4737
00:06:34|1.4737
00:06:35|1.4737
00:06:37|1.4737
00:06:38|1.4742
00:06:38|1.4742
00:06:40|1.4742
00:06:41|1.4747
00:06:41|1.4746
00:06:42|1.4746
00:06:44|1.4746
00:06:45|1.4746
00:06:45|1.4746
00:06:46|1.4746
00:06:47|1.4745
00:06:48|1.4745
00:06:50|1.4745
00:06:51|1.4747
00:06:52|1.4747
00:06:53|1.4747
00:06:54|1.4747
00:06:56|1.4747
00:06:56|1.4745
00:06:58|1.4745
00:06:59|1.4745
00:06:59|1.4745
00:07:00|1.4747
00:07:02|1.4747
00:07:02|1.4742
00:07:04|1.4736
00:07:04|1.4738
00:07:05|1.4737
00:07:07|1.4744
00:07:07|1.4744
00:07:09|1.4744
00:07:09|1.4744
00:07:10|1.4744
00:07:12|1.4744
00:07:12|1.4746
00:07:13|1.4749
00:07:15|1.4749
00:07:16|1.475
00:07:17|1.4753
00:07:18|1.4753
00:07:19|1.4751
00:07:20|1.4751
00:07:21|1.4751
00:07:22|1.4751
00:07:23|1.4752
00:07:24|1.4751
00:07:25|1.4746
00:07:26|1.4746
00:07:27|1.4749
00:07:29|1.4748
00:07:30|1.4742
00:07:31|1.4742
00:07:33|1.474
00:07:33|1.4738
00:07:35|1.4738
00:07:35|1.4735
00:07:36|1.4733
00:07:38|1.4733
00:07:38|1.473
00:07:40|1.4728
00:07:40|1.4728
00:07:41|1.4727
00:07:43|1.4727
00:07:44|1.4725
00:07:45|1.4725
00:07:46|1.4725
00:07:46|1.4725
00:07:48|1.4725
00:07:48|1.4725
00:07:50|1.4725
00:07:51|1.4726
00:07:52|1.4726
00:07:53|1.4723
00:07:54|1.4723
00:07:54|1.4723
00:07:56|1.472
00:07:57|1.472
00:07:57|1.472
00:07:59|1.4719
00:08:00|1.4721
00:08:01|1.4721
00:08:02|1.4731
00:08:03|1.4725
00:08:04|1.4721
00:08:05|1.4721
00:08:06|1.4721
00:08:07|1.4721
00:08:08|1.4721
00:08:09|1.4722
00:08:10|1.4712
00:08:11|1.4703
00:08:12|1.4706
00:08:13|1.4712
00:08:14|1.4714
00:08:15|1.472
00:08:16|1.4722
00:08:17|1.4722
00:08:18|1.4728
00:08:19|1.4727
00:08:20|1.4725
00:08:22|1.4725
00:08:22|1.4728
00:08:24|1.4727
00:08:25|1.4727
00:08:26|1.4728
00:08:27|1.473
00:08:27|1.4728
00:08:30|1.4728
00:08:31|1.4726
00:08:32|1.4726
00:08:32|1.4723
00:08:34|1.4721
00:08:35|1.472
00:08:36|1.4715
00:08:37|1.4711
00:08:38|1.4708
00:08:39|1.4708
00:08:40|1.4708
00:08:41|1.4704
00:08:42|1.4704
00:08:43|1.4704
00:08:44|1.4702
00:08:46|1.4702
00:08:47|1.47
00:08:48|1.4694
00:08:48|1.4688
00:08:49|1.4688
00:08:50|1.4689
00:08:52|1.4686
00:08:53|1.4684
00:08:53|1.4677
00:08:55|1.4681
00:08:56|1.4681
00:08:56|1.4685
00:08:58|1.4683
00:08:59|1.4683
00:09:00|1.4683
00:09:00|1.4679
00:09:01|1.4684
00:09:03|1.4687
00:09:03|1.4687
00:09:05|1.4684
00:09:06|1.4684
00:09:07|1.4684
00:09:08|1.4684
00:09:09|1.4681
00:09:10|1.4681
00:09:11|1.4681
00:09:11|1.4682
00:09:13|1.4682
00:09:14|1.4679
00:09:14|1.468
00:09:16|1.4676
00:09:17|1.4675
00:09:17|1.4673
00:09:19|1.4672
00:09:20|1.4671
00:09:21|1.4671
00:09:21|1.4662
00:09:22|1.4671
00:09:24|1.4675
00:09:25|1.4674
00:09:26|1.4673
00:09:26|1.4673
00:09:27|1.4673
00:09:28|1.4673
00:09:30|1.4673
00:09:32|1.467
00:09:32|1.4674
00:09:34|1.4674
00:09:34|1.4672
00:09:36|1.4672
00:09:36|1.4672
00:09:38|1.4671
00:09:39|1.4671
00:09:39|1.4668
00:09:40|1.4668
00:09:42|1.4667
00:09:42|1.4667
00:09:44|1.4666
00:09:45|1.4667
00:09:45|1.4664
00:09:46|1.4662
00:09:48|1.4663
00:09:48|1.4667
00:09:49|1.4667
00:09:50|1.4667
00:09:52|1.4664
00:09:53|1.4671
00:09:54|1.4671
00:09:55|1.468
00:09:56|1.4683
00:09:57|1.4675
00:09:58|1.4675
00:09:59|1.4673
00:10:00|1.4676
00:10:01|1.4676
00:10:02|1.4676
00:10:03|1.4673
00:10:05|1.4682
00:10:05|1.4682
00:10:06|1.4682
00:10:07|1.4682
00:10:08|1.4682
00:10:09|1.4682
00:10:11|1.4686
00:10:12|1.4686
00:10:12|1.4691
00:10:13|1.4686
00:10:15|1.4688
00:10:16|1.4688
00:10:17|1.4688
00:10:17|1.469
00:10:19|1.4689
00:10:20|1.4693
00:10:21|1.4692
00:10:22|1.4692
00:10:23|1.4692
00:10:24|1.4698
00:10:25|1.4698
00:10:26|1.4695
00:10:27|1.4695
00:10:28|1.4695
00:10:29|1.4692
00:10:30|1.4692
00:10:31|1.4695
00:10:32|1.4695
00:10:33|1.4696
00:10:34|1.4696
00:10:35|1.4702
00:10:36|1.4702
00:10:37|1.4702
00:10:38|1.4702
00:10:39|1.4702
00:10:41|1.4702
00:10:42|1.4702
00:10:43|1.4702
00:10:44|1.4702
00:10:45|1.4702
00:10:46|1.4702
00:10:47|1.4707
00:10:48|1.4704
00:10:49|1.4703
00:10:50|1.4702
00:10:51|1.4702
00:10:52|1.4702
00:10:54|1.4702
00:10:54|1.4698
00:10:56|1.4697
00:10:57|1.4697
00:10:58|1.4697
00:10:58|1.4697
00:11:00|1.4697
00:11:00|1.4702
00:11:01|1.4702
00:11:03|1.4702
00:11:04|1.4702
00:11:05|1.4698
00:11:05|1.4698
00:11:06|1.4707
00:11:07|1.4707
00:11:09|1.4713
00:11:10|1.4712
00:11:10|1.4716
00:11:11|1.472
00:11:13|1.472
00:11:13|1.4719
00:11:14|1.4719
00:11:15|1.4718
00:11:17|1.4718
00:11:18|1.4718
00:11:18|1.4718
00:11:19|1.4718
00:11:21|1.472
00:11:21|1.4722
00:11:22|1.4722
00:11:23|1.4722
00:11:24|1.4723
00:11:25|1.4723
00:11:26|1.4723
00:11:27|1.4723
00:11:28|1.4723
00:11:29|1.4721
00:11:31|1.4722
00:11:32|1.4723
00:11:33|1.4723
00:11:35|1.4723
00:11:36|1.4723
00:11:37|1.4723
00:11:38|1.4723
00:11:39|1.4729
00:11:40|1.4729
00:11:40|1.4729
00:11:41|1.4725
00:11:42|1.4725
00:11:44|1.4727
00:11:45|1.4728
00:11:46|1.4728
00:11:46|1.4728
00:11:48|1.4728
00:11:50|1.4732
00:11:51|1.4731
00:11:52|1.473
00:11:53|1.473
00:11:54|1.473
00:11:55|1.473
00:11:56|1.473
00:11:57|1.473
00:11:58|1.473
00:11:59|1.473
00:12:00|1.4732
00:12:01|1.4732
00:12:02|1.4726
00:12:03|1.4726
00:12:04|1.4724
00:12:05|1.4724
00:12:06|1.4724
00:12:07|1.4726
00:12:08|1.4725
00:12:09|1.4726
00:12:10|1.4727
00:12:11|1.4727
00:12:12|1.4727
00:12:13|1.4727
00:12:14|1.4731
00:12:15|1.4731
00:12:16|1.4731
00:12:17|1.473
00:12:18|1.473
00:12:19|1.473
00:12:20|1.4729
00:12:21|1.473
00:12:22|1.4732
00:12:23|1.4732
00:12:25|1.4732
00:12:25|1.4732
00:12:26|1.4733
00:12:28|1.4733
00:12:28|1.4733
00:12:29|1.4733
00:12:30|1.4732
00:12:31|1.4723
00:12:33|1.4722
00:12:34|1.4722
00:12:36|1.4722
00:12:37|1.4722
00:12:38|1.4722
00:12:39|1.4722
00:12:40|1.4722
00:12:41|1.4722
00:12:42|1.4721
00:12:43|1.4717
00:12:44|1.4717
00:12:45|1.4723
00:12:46|1.4723
00:12:47|1.4726
00:12:48|1.4726
00:12:49|1.4726
00:12:50|1.4726
00:12:51|1.4726
00:12:52|1.4726
00:12:53|1.4726
00:12:54|1.4726
00:12:55|1.4726
00:12:56|1.4727
00:12:57|1.473
00:12:58|1.4732
00:12:59|1.4732
00:13:00|1.4732
00:13:01|1.4731
00:13:02|1.4731
00:13:03|1.4734
00:13:04|1.4738
00:13:05|1.4738
00:13:06|1.474
00:13:07|1.474
00:13:08|1.4747
00:13:09|1.4747
00:13:10|1.4748
00:13:11|1.4752
00:13:12|1.4751
00:13:13|1.4751
00:13:15|1.4751
00:13:16|1.4751
00:13:16|1.4751
00:13:18|1.4752
00:13:19|1.4754
00:13:19|1.4755
00:13:20|1.4755
00:13:21|1.4755
00:13:22|1.4755
00:13:23|1.4751
00:13:25|1.4751
00:13:26|1.4751
00:13:27|1.4749
00:13:27|1.475
00:13:29|1.475
00:13:29|1.475
00:13:31|1.475
00:13:32|1.4752
00:13:33|1.4752
00:13:35|1.4755
00:13:35|1.4756
00:13:37|1.4752
00:13:38|1.4752
00:13:39|1.4752
00:13:40|1.4752
00:13:41|1.4752
00:13:42|1.4752
00:13:42|1.4756
00:13:43|1.4758
00:13:45|1.4759
00:13:46|1.4762
00:13:47|1.4762
00:13:48|1.4762
00:13:49|1.476
00:13:50|1.4761
00:13:51|1.4761
00:13:52|1.4761
00:13:53|1.4761
00:13:54|1.4761
00:13:55|1.4761
00:13:56|1.4761
00:13:58|1.4765
00:13:58|1.4766
00:13:59|1.4765
00:14:00|1.4764
00:14:01|1.4764
00:14:03|1.4765
00:14:03|1.4765
00:14:04|1.4765
00:14:05|1.4765
00:14:06|1.4765
00:14:07|1.4765
00:14:08|1.4765
00:14:10|1.4765
00:14:11|1.4767
00:14:11|1.4767
00:14:13|1.4763
00:14:14|1.4763
00:14:15|1.4763
00:14:16|1.4763
00:14:16|1.4763
00:14:18|1.4763
00:14:19|1.4757
00:14:20|1.4757
00:14:20|1.4757
00:14:21|1.4757
00:14:23|1.4757
00:14:23|1.4763
00:14:25|1.4764
00:14:26|1.4769
00:14:27|1.4769
00:14:27|1.4768
00:14:29|1.4769
00:14:30|1.4769
00:14:31|1.4765
00:14:31|1.4765
00:14:32|1.4764
00:14:34|1.4764
00:14:36|1.4763
00:14:37|1.4763
00:14:39|1.4761
00:14:40|1.4762
00:14:41|1.4765
00:14:42|1.4765
00:14:43|1.4765
00:14:44|1.4765
00:14:45|1.4765
00:14:46|1.4765
00:14:48|1.4765
00:14:49|1.4766
00:14:50|1.4766
00:14:51|1.4767
00:14:51|1.4765
00:14:53|1.4763
00:14:54|1.4764
00:14:55|1.4764
00:14:55|1.4766
00:14:57|1.4766
00:14:58|1.4766
00:14:59|1.4766
00:15:00|1.4766
00:15:01|1.477
00:15:02|1.4768
00:15:03|1.4768
00:15:04|1.4769
00:15:05|1.4769
00:15:06|1.4767
00:15:07|1.4766
00:15:08|1.4754
00:15:09|1.4754
00:15:10|1.4754
00:15:11|1.4759
00:15:12|1.4755
00:15:13|1.4756
00:15:14|1.4754
00:15:15|1.4752
00:15:16|1.4746
00:15:17|1.4742
00:15:18|1.4736
00:15:20|1.4736
00:15:20|1.4732
00:15:22|1.4735
00:15:22|1.4738
00:15:23|1.475
00:15:24|1.4749
00:15:25|1.475
00:15:26|1.4752
00:15:27|1.4752
00:15:28|1.4755
00:15:29|1.4761
00:15:30|1.4763
00:15:32|1.4764
00:15:33|1.4762
00:15:33|1.4762
00:15:34|1.4762
00:15:37|1.4756
00:15:38|1.4763
00:15:39|1.4757
00:15:40|1.4758
00:15:41|1.4752
00:15:42|1.4745
00:15:43|1.4742
00:15:44|1.4745
00:15:45|1.475
00:15:46|1.475
00:15:47|1.475
00:15:48|1.4749
00:15:49|1.4749
00:15:50|1.4746
00:15:51|1.4749
00:15:53|1.4757
00:15:53|1.4747
00:15:55|1.4747
00:15:56|1.4754
00:15:57|1.4753
00:15:58|1.4753
00:15:59|1.4747
00:16:00|1.4747
00:16:01|1.4747
00:16:02|1.4744
00:16:03|1.4743
00:16:04|1.4743
00:16:05|1.4736
00:16:06|1.4734
00:16:07|1.4736
00:16:08|1.4736
00:16:09|1.4736
00:16:10|1.4736
00:16:11|1.4736
00:16:12|1.4736
00:16:14|1.4736
00:16:14|1.4744
00:16:15|1.4744
00:16:17|1.4745
00:16:17|1.4745
00:16:19|1.4745
00:16:20|1.4745
00:16:20|1.4745
00:16:22|1.4752
00:16:23|1.4752
00:16:24|1.4752
00:16:25|1.4752
00:16:27|1.4752
00:16:28|1.4753
00:16:28|1.4753
00:16:30|1.4753
00:16:30|1.4753
00:16:31|1.4746
00:16:32|1.4746
00:16:33|1.4749
00:16:34|1.4749
00:16:35|1.4751
00:16:37|1.4753
00:16:39|1.4753
00:16:39|1.4753
00:16:41|1.4753
00:16:42|1.4758
00:16:42|1.4758
00:16:44|1.4759
00:16:45|1.476
00:16:46|1.476
00:16:47|1.476
00:16:48|1.476
00:16:49|1.4763
00:16:50|1.4766
00:16:51|1.4766
00:16:52|1.4766
00:16:56|1.4765
00:16:57|1.4771
00:16:57|1.4776
00:16:58|1.4773
00:17:00|1.4772
00:17:01|1.4772
00:17:02|1.4771
00:17:03|1.4771
00:17:03|1.4771
00:17:04|1.4772
00:17:05|1.4774
00:17:07|1.4774
00:17:07|1.4782
00:17:09|1.4782
00:17:10|1.4779
00:17:11|1.4779
00:17:11|1.4781
00:17:12|1.4781
00:17:13|1.4783
00:17:14|1.4782
00:17:15|1.4782
00:17:17|1.4782
00:17:17|1.4781
00:17:20|1.478
00:17:21|1.4786
00:17:22|1.479
00:17:23|1.4789
00:17:24|1.4791
00:17:25|1.4791
00:17:26|1.4791
00:17:27|1.4791
00:17:28|1.479
00:17:29|1.4792
00:17:30|1.4794
00:17:31|1.4792
00:17:32|1.4791
00:17:34|1.4791
00:17:34|1.4793
00:17:36|1.4794
00:17:36|1.4794
00:17:38|1.4794
00:17:39|1.4794
00:17:40|1.4794
00:17:41|1.4794
00:17:43|1.479
00:17:43|1.479
00:17:44|1.4794
00:17:45|1.4794
00:17:47|1.4798
00:17:48|1.4798
00:17:48|1.48
00:17:50|1.4799
00:17:51|1.4799
00:17:51|1.4803
00:17:53|1.4804
00:17:54|1.4804
00:17:55|1.4804
00:17:56|1.4804
00:17:56|1.4804
00:17:59|1.4804
00:18:00|1.4803
00:18:00|1.4802
00:18:02|1.4803
00:18:03|1.4807
00:18:04|1.4807
00:18:05|1.4804
00:18:06|1.4811
00:18:07|1.4812
00:18:08|1.4812
00:18:09|1.4805
00:18:10|1.4805
00:18:11|1.4805
00:18:12|1.4805
00:18:13|1.4814
00:18:14|1.4814
00:18:15|1.4814
00:18:16|1.4816
00:18:17|1.4818
00:18:18|1.4816
00:18:19|1.4816
00:18:20|1.4816
00:18:21|1.4811
00:18:22|1.4811
00:18:23|1.4811
00:18:24|1.4811
00:18:25|1.4809
00:18:26|1.4809
00:18:27|1.4807
00:18:28|1.4806
00:18:29|1.4804
00:18:30|1.4801
00:18:31|1.4801
00:18:32|1.4803
00:18:33|1.4803
00:18:34|1.4803
00:18:35|1.4804
00:18:39|1.4805
00:18:41|1.4817
00:18:41|1.4818
00:18:43|1.4819
00:18:44|1.4821
00:18:45|1.4818
00:18:46|1.4818
00:18:47|1.4818
00:18:48|1.4818
00:18:49|1.4818
00:18:50|1.4815
00:18:51|1.4812
00:18:52|1.4814
00:18:52|1.4814
00:18:53|1.482
00:18:55|1.4824
00:18:56|1.4824
00:18:57|1.4827
00:18:58|1.4827
00:18:59|1.4819
00:18:59|1.4821
00:19:04|1.4821
00:19:05|1.482
00:19:06|1.4819
00:19:06|1.4816
00:19:08|1.4812
00:19:10|1.4809
00:19:10|1.4805
00:19:11|1.4805
00:19:12|1.4805
00:19:13|1.4805
00:19:14|1.481
00:19:15|1.481
00:19:17|1.481
00:19:18|1.481
00:19:18|1.481
00:19:20|1.4808
00:19:21|1.4803
00:19:21|1.4803
00:19:22|1.4803
00:19:23|1.4803
00:19:24|1.48
00:19:25|1.4791
00:19:26|1.4787
00:19:27|1.4787
00:19:28|1.4779
00:19:29|1.4786
00:19:30|1.4786
00:19:31|1.4786
00:19:32|1.4782
00:19:33|1.4782
00:19:34|1.4782
00:19:36|1.4772
00:19:36|1.4776
00:19:37|1.4776
00:19:39|1.4773
00:19:41|1.4771
00:19:42|1.4771
00:19:43|1.4771
00:19:44|1.4777
00:19:44|1.4777
00:19:45|1.4777
00:19:47|1.4777
00:19:48|1.4772
00:19:48|1.4772
00:19:49|1.4775
00:19:51|1.4775
00:19:51|1.4775
00:19:53|1.4775
00:19:54|1.4775
00:19:56|1.4775
00:19:57|1.4772
00:19:58|1.4771
00:19:58|1.4771
00:20:00|1.477
00:20:01|1.477
00:20:02|1.4768
00:20:03|1.4757
00:20:03|1.4755
00:20:05|1.4755
00:20:05|1.4757
00:20:07|1.4754
00:20:07|1.4755
00:20:09|1.4749
00:20:10|1.4746
00:20:11|1.4752
00:20:15|1.4752
00:20:15|1.4766
00:20:16|1.4772
00:20:17|1.4775
00:20:18|1.4777
00:20:19|1.4777
00:20:21|1.4777
00:20:21|1.4777
00:20:22|1.4777
00:20:23|1.4774
00:20:25|1.4766
00:20:26|1.4767
00:20:26|1.4757
00:20:27|1.4755
00:20:29|1.4753
00:20:30|1.4749
00:20:31|1.4749
00:20:31|1.4749
00:20:32|1.4747
00:20:34|1.4747
00:20:35|1.4741
00:20:36|1.474
00:20:37|1.474
00:20:37|1.4737
00:20:38|1.4737
00:20:39|1.4736
00:20:42|1.4736
00:20:42|1.4736
00:20:43|1.4736
00:20:45|1.4736
00:20:45|1.4736
00:20:46|1.4737
00:20:48|1.4735
00:20:49|1.4728
00:20:50|1.4728
00:20:51|1.4727
00:20:52|1.4725
00:20:53|1.4727
00:20:53|1.4731
00:20:55|1.4729
00:20:55|1.4731
00:20:57|1.4733
00:20:58|1.4733
00:20:59|1.473
00:21:00|1.473
00:21:02|1.4724
00:21:02|1.4724
00:21:03|1.4724
00:21:05|1.4724
00:21:05|1.4724
00:21:06|1.4724
00:21:07|1.4724
00:21:08|1.4724
00:21:09|1.4724
00:21:10|1.4733
00:21:11|1.473
00:21:12|1.473
00:21:18|1.4725
00:21:18|1.4723
00:21:19|1.4723
00:21:20|1.4718
00:21:21|1.4717
00:21:22|1.4714
00:21:23|1.4715
00:21:24|1.4715
00:21:26|1.4716
00:21:26|1.4715
00:21:28|1.4715
00:21:29|1.4716
00:21:30|1.4713
00:21:30|1.4712
00:21:31|1.4711
00:21:33|1.4708
00:21:34|1.4708
00:21:35|1.4708
00:21:35|1.4707
00:21:36|1.4706
00:21:37|1.4706
00:21:39|1.4704
00:21:40|1.4703
00:21:40|1.4703
00:21:43|1.4703
00:21:43|1.4703
00:21:45|1.471
00:21:46|1.4706
00:21:47|1.4701
00:21:48|1.4701
00:21:49|1.4701
00:21:51|1.47
00:21:52|1.4697
00:21:53|1.4695
00:21:54|1.4699
00:21:55|1.4699
00:21:56|1.4698
00:21:57|1.4698
00:21:58|1.47
00:21:59|1.4698
00:22:00|1.4698
00:22:00|1.47
00:22:02|1.47
00:22:03|1.4702
00:22:04|1.4702
00:22:05|1.4702
00:22:06|1.47
00:22:06|1.4698
00:22:07|1.4695
00:22:09|1.4695
00:22:10|1.47
00:22:11|1.4701
00:22:12|1.4701
00:22:13|1.4694
00:22:14|1.4692
00:22:15|1.4692
00:22:16|1.4691
00:22:17|1.4691
00:22:18|1.4688
00:22:19|1.4688
00:22:19|1.4705
00:22:22|1.4703
00:22:22|1.47
00:22:23|1.4696
00:22:25|1.4695
00:22:25|1.469
00:22:26|1.469
00:22:28|1.4688
00:22:28|1.469
00:22:30|1.469
00:22:31|1.469
00:22:31|1.469
00:22:32|1.469
00:22:33|1.4688
00:22:35|1.4687
00:22:36|1.4687
00:22:37|1.4687
00:22:37|1.4684
00:22:39|1.4683
00:22:39|1.4682
00:22:40|1.468
00:22:41|1.468
00:22:43|1.468
00:22:44|1.4679
00:22:45|1.4678
00:22:46|1.4678
00:22:47|1.4679
00:22:48|1.4678
00:22:49|1.4675
00:22:50|1.4674
00:22:51|1.4674
00:22:52|1.4672
00:22:53|1.4672
00:22:54|1.4674
00:22:55|1.4674
00:22:56|1.4675
00:22:57|1.4675
00:22:58|1.4673
00:23:00|1.4676
00:23:01|1.4678
00:23:02|1.4678
00:23:03|1.4677
00:23:04|1.4676
00:23:05|1.4672
00:23:06|1.4672
00:23:07|1.4671
00:23:08|1.4671
00:23:09|1.4674
00:23:10|1.4674
00:23:11|1.4671
00:23:12|1.4656
00:23:13|1.4668
00:23:14|1.4668
00:23:15|1.4667
00:23:16|1.466
00:23:17|1.4659
00:23:18|1.4638
00:23:19|1.4639
00:23:20|1.464
00:23:21|1.4641
00:23:22|1.4638
00:23:23|1.4638
00:23:24|1.4636
00:23:25|1.4636
00:23:26|1.4636
00:23:27|1.4636
00:23:28|1.4635
00:23:29|1.4633
00:23:30|1.4633
00:23:31|1.4632
00:23:32|1.4628
00:23:33|1.4629
00:23:34|1.4628
00:23:35|1.4619
00:23:37|1.4629
00:23:37|1.4636
00:23:38|1.4626
00:23:40|1.4627
00:23:40|1.4627
00:23:41|1.4629
00:23:42|1.4628
00:23:44|1.4626
00:23:46|1.4625
00:23:47|1.4625
00:23:48|1.4624
00:23:49|1.4622
00:23:50|1.4619
00:23:51|1.4619
00:23:52|1.4617
00:23:53|1.4619
00:23:54|1.4619
00:23:55|1.4616
00:23:55|1.4616
00:23:57|1.4616
00:23:59|1.4617
00:23:59|1.4613
00:24:01|1.4615
00:24:02|1.4612
00:24:02|1.4611
00:24:04|1.4611
00:24:05|1.461
00:24:06|1.4611
00:24:06|1.461
00:24:08|1.4607
00:24:09|1.4611
00:24:10|1.4612
00:24:10|1.4612
00:24:12|1.4612
00:24:13|1.4611
00:24:14|1.4608
00:24:15|1.4608
00:24:16|1.4607
00:24:17|1.4608
00:24:18|1.4608
00:24:19|1.4608
00:24:20|1.4605
00:24:21|1.4607
00:24:22|1.4604
00:24:23|1.4603
00:24:24|1.4603
00:24:26|1.4604
00:24:26|1.4604
00:24:27|1.4603
00:24:28|1.4603
00:24:29|1.4604
00:24:30|1.4604
00:24:31|1.4606
00:24:34|1.4615
00:24:34|1.4613
00:24:36|1.4617
00:24:36|1.4617
00:24:37|1.4614
00:24:38|1.4616
00:24:39|1.4616
00:24:41|1.4612
00:24:41|1.461
00:24:42|1.4611
00:24:43|1.4611
00:24:45|1.4605
00:24:47|1.4605
00:24:48|1.4605
00:24:48|1.4604
00:24:50|1.4604
00:24:50|1.4604
00:24:52|1.4604
00:24:52|1.4601
00:24:53|1.4603
00:24:55|1.4602
00:24:56|1.4602
00:24:57|1.4602
00:24:58|1.4602
00:24:59|1.4604
00:25:00|1.4604
00:25:01|1.4601
00:25:02|1.4612
00:25:02|1.4607
00:25:03|1.4607
00:25:04|1.4603
00:25:06|1.4604
00:25:07|1.461
00:25:08|1.4609
00:25:09|1.4608
00:25:09|1.4608
00:25:11|1.4607
00:25:11|1.4609
00:25:12|1.4612
00:25:14|1.461
00:25:15|1.461
00:25:15|1.4611
00:25:17|1.4614
00:25:17|1.4613
00:25:18|1.4611
00:25:20|1.4611
00:25:21|1.4607
00:25:22|1.4608
00:25:22|1.4605
00:25:23|1.46
00:25:24|1.4597
00:25:26|1.4595
00:25:27|1.4592
00:25:27|1.4583
00:25:28|1.4593
00:25:29|1.4585
00:25:30|1.4578
00:25:31|1.4577
00:25:32|1.458
00:25:33|1.4577
00:25:34|1.4573
00:25:36|1.4569
00:25:37|1.4569
00:25:38|1.4574
00:25:39|1.458
00:25:39|1.4579
00:25:40|1.4581
00:25:42|1.4577
00:25:44|1.4578
00:25:44|1.4572
00:25:47|1.4569
00:25:48|1.4568
00:25:49|1.4572
00:25:50|1.4568
00:25:51|1.4568
00:25:52|1.4569
00:25:52|1.4565
00:25:53|1.4561
00:25:55|1.4555
00:25:56|1.4539
00:25:57|1.4541
00:25:58|1.4537
00:25:59|1.4539
00:26:00|1.4538
00:26:01|1.4534
00:26:02|1.454
00:26:03|1.4537
00:26:04|1.4548
00:26:06|1.4564
00:26:06|1.4567
00:26:07|1.4563
00:26:08|1.4566
00:26:09|1.4574
00:26:11|1.4576
00:26:12|1.4579
00:26:13|1.458
00:26:13|1.4591
00:26:15|1.4598
00:26:16|1.4591
00:26:17|1.4587
00:26:18|1.4587
00:26:19|1.4595
00:26:20|1.4606
00:26:20|1.4602
00:26:22|1.4602
00:26:23|1.4606
00:26:23|1.4601
00:26:25|1.46
00:26:26|1.46
00:26:31|1.4585
00:26:32|1.4581
00:26:33|1.4585
00:26:35|1.4592
00:26:35|1.4587
00:26:37|1.4585
00:26:37|1.4579
00:26:38|1.4579
00:26:39|1.4578
00:26:40|1.4577
00:26:41|1.4579
00:26:42|1.4577
00:26:43|1.4577
00:26:44|1.4586
00:26:46|1.4581
00:26:48|1.4581
00:26:49|1.4573
00:26:49|1.4572
00:26:51|1.4574
00:26:52|1.458
00:26:53|1.4579
00:26:54|1.4577
00:26:55|1.4584
00:26:56|1.4582
00:26:57|1.4582
00:26:57|1.4577
00:26:59|1.458
00:26:59|1.4577
00:27:01|1.4578
00:27:02|1.4578
00:27:03|1.4584
00:27:04|1.4589
00:27:05|1.4594
00:27:05|1.4592
00:27:07|1.4592
00:27:08|1.4592
00:27:09|1.4592
00:27:10|1.4586
00:27:10|1.4588
00:27:12|1.4592
00:27:13|1.4594
00:27:14|1.4595
00:27:15|1.4587
00:27:16|1.4587
00:27:17|1.4587
00:27:18|1.4581
00:27:19|1.4584
00:27:20|1.4573
00:27:21|1.4572
00:27:22|1.4569
00:27:23|1.4567
00:27:24|1.4567
00:27:25|1.4567
00:27:26|1.4567
00:27:27|1.4567
00:27:28|1.4567
00:27:29|1.4567
00:27:30|1.4572
00:27:31|1.4573
00:27:32|1.4586
00:27:33|1.4591
00:27:34|1.4595
00:27:35|1.4598
00:27:37|1.4604
00:27:38|1.4602
00:27:39|1.4603
00:27:39|1.4607
00:27:41|1.4612
00:27:42|1.461
00:27:43|1.4607
00:27:44|1.4609
00:27:45|1.4611
00:27:46|1.4611
00:27:47|1.4614
00:27:48|1.4614
00:27:49|1.4617
00:27:50|1.4614
00:27:51|1.4608
00:27:52|1.4608
00:27:54|1.4611
00:27:54|1.4607
00:27:56|1.4605
00:27:57|1.4605
00:27:58|1.4599
00:27:59|1.4599
00:28:00|1.4601
00:28:02|1.4598
00:28:02|1.4588
00:28:04|1.4579
00:28:04|1.4589
00:28:05|1.4586
00:28:07|1.4589
00:28:08|1.4599
00:28:09|1.4606
00:28:10|1.4601
00:28:11|1.4601
00:28:13|1.4598
00:28:13|1.4591
00:28:14|1.4591
00:28:16|1.4587
00:28:16|1.4583
00:28:18|1.4584
00:28:18|1.4585
00:28:19|1.4591
00:28:21|1.4591
00:28:21|1.4589
00:28:22|1.4589
00:28:23|1.4589
00:28:24|1.4589
00:28:25|1.4587
00:28:27|1.4587
00:28:27|1.4586
00:28:29|1.4586
00:28:29|1.4586
00:28:31|1.4585
00:28:32|1.4578
00:28:32|1.4578
00:28:34|1.4578
00:28:35|1.4581
00:28:36|1.4579
00:28:36|1.4579
00:28:37|1.4579
00:28:38|1.458
00:28:39|1.4575
00:28:41|1.457
00:28:42|1.4572
00:28:42|1.4576
00:28:43|1.4572
00:28:45|1.4566
00:28:46|1.457
00:28:47|1.457
00:28:48|1.457
00:28:49|1.4559
00:28:50|1.4558
00:28:51|1.4559
00:28:53|1.4559
00:28:53|1.4563
00:28:54|1.4563
00:28:56|1.4563
00:28:57|1.4563
00:28:58|1.456
00:28:59|1.4562
00:29:00|1.4562
00:29:01|1.4559
00:29:03|1.4559
00:29:04|1.4559
00:29:04|1.4559
00:29:05|1.456
00:29:07|1.456
00:29:07|1.456
00:29:09|1.4564
00:29:10|1.4564
00:29:10|1.4568
00:29:11|1.4567
00:29:12|1.4572
00:29:14|1.4578
00:29:14|1.4578
00:29:16|1.4578
00:29:16|1.4578
00:29:18|1.4585
00:29:18|1.4585
00:29:19|1.4585
00:29:20|1.4583
00:29:22|1.4582
00:29:22|1.4582
00:29:24|1.458
00:29:24|1.4582
00:29:25|1.4582
00:29:27|1.4582
00:29:27|1.4582
00:29:28|1.4582
00:29:30|1.4582
00:29:30|1.4581
00:29:31|1.4577
00:29:32|1.4577
00:29:33|1.4577
00:29:35|1.4577
00:29:35|1.4579
00:29:36|1.458
00:29:37|1.458
00:29:38|1.4584
00:29:40|1.4584
00:29:41|1.4588
00:29:42|1.4587
00:29:43|1.4578
00:29:43|1.4578
00:29:45|1.4578
00:29:46|1.4578
00:29:47|1.4578
00:29:48|1.458
00:29:48|1.4581
00:29:51|1.4576
00:29:52|1.4576
00:29:52|1.457
00:29:54|1.457
00:29:55|1.457
00:29:55|1.457
00:29:57|1.4576
00:29:58|1.4576
00:29:59|1.4576
00:30:00|1.4576
00:30:01|1.4583
00:30:03|1.4583
00:30:04|1.4591
00:30:05|1.4594
00:30:05|1.4594
00:30:06|1.4596
00:30:08|1.4598
00:30:08|1.4598
00:30:09|1.4601
00:30:11|1.46
00:30:12|1.4594
00:30:13|1.4584
00:30:13|1.459
00:30:14|1.459
00:30:15|1.4586
00:30:16|1.4586
00:30:17|1.4586
00:30:20|1.4593
00:30:20|1.4593
00:30:21|1.4586
00:30:23|1.4583
00:30:23|1.458
00:30:24|1.4578
00:30:25|1.4574
00:30:26|1.4579
00:30:27|1.4579
00:30:29|1.4582
00:30:30|1.4577
00:30:30|1.4576
00:30:31|1.4581
00:30:32|1.4586
00:30:34|1.4584
00:30:35|1.4584
00:30:35|1.4584
00:30:36|1.4584
00:30:37|1.4584
00:30:39|1.4585
00:30:40|1.4585
00:30:40|1.4582
00:30:42|1.4585
00:30:43|1.4589
00:30:44|1.4589
00:30:44|1.4583
00:30:45|1.4581
00:30:46|1.4581
00:30:48|1.4576
00:30:48|1.4575
00:30:49|1.4569
00:30:51|1.4569
00:30:52|1.4569
00:30:53|1.4568
00:30:54|1.4568
00:30:55|1.4568
00:30:56|1.4568
00:30:57|1.4565
00:30:58|1.4559
00:30:59|1.4558
00:31:00|1.4558
00:31:01|1.4564
00:31:02|1.4564
00:31:03|1.4559
00:31:04|1.4564
00:31:05|1.4564
00:31:06|1.4564
00:31:08|1.4561
00:31:08|1.4561
00:31:10|1.4564
00:31:11|1.4567
00:31:11|1.4567
00:31:12|1.4523
00:31:13|1.453
00:31:14|1.4537
00:31:16|1.4532
00:31:16|1.4528
00:31:17|1.4532
00:31:18|1.4527
00:31:19|1.4525
00:31:20|1.4525
00:31:22|1.4521
00:31:22|1.4521
00:31:24|1.4516
00:31:25|1.4514
00:31:26|1.452
00:31:27|1.4516
00:31:28|1.4508
00:31:29|1.4508
00:31:30|1.4506
00:31:31|1.4507
00:31:32|1.4506
00:31:33|1.4506
00:31:34|1.4504
00:31:35|1.4502
00:31:36|1.4502
00:31:37|1.4503
00:31:38|1.4503
00:31:39|1.4502
00:31:41|1.4505
00:31:41|1.4508
00:31:42|1.4505
00:31:44|1.4505
00:31:44|1.4505
00:31:45|1.4505
00:31:46|1.4503
00:31:48|1.4502
00:31:48|1.4502
00:31:50|1.4501
00:31:51|1.4501
00:31:52|1.4512
00:31:54|1.4519
00:31:55|1.4515
00:31:55|1.4517
00:31:56|1.4516
00:31:57|1.452
00:32:02|1.4517
00:32:03|1.4543
00:32:03|1.454
00:32:04|1.454
00:32:05|1.454
00:32:07|1.4545
00:32:07|1.4543
00:32:08|1.4542
00:32:09|1.4539
00:32:10|1.4542
00:32:11|1.4537
00:32:13|1.4532
00:32:14|1.4524
00:32:14|1.452
00:32:15|1.452
00:32:16|1.4535
00:32:17|1.454
00:32:18|1.4545
00:32:20|1.4548
00:32:21|1.4547
00:32:22|1.4551
00:32:22|1.4551
00:32:24|1.4552
00:32:25|1.4554
00:32:25|1.4561
00:32:26|1.4555
00:32:27|1.4555
00:32:29|1.4553
00:32:29|1.4545
00:32:31|1.4539
00:32:31|1.4534
00:32:32|1.4528
00:32:34|1.4525
00:32:35|1.4524
00:32:36|1.4526
00:32:37|1.4527
00:32:37|1.4527
00:32:38|1.4526
00:32:40|1.4518
00:32:40|1.4518
00:32:41|1.4518
00:32:43|1.4525
00:32:44|1.4521
00:32:44|1.4522
00:32:45|1.4517
00:32:46|1.4511
00:32:48|1.4511
00:32:48|1.4511
00:32:49|1.4518
00:32:50|1.4517
00:32:51|1.4516
00:32:53|1.4511
00:32:54|1.4511
00:32:56|1.4508
00:32:57|1.4515
00:32:58|1.4516
00:33:00|1.4516
00:33:00|1.4518
00:33:01|1.4516
00:33:02|1.4511
00:33:03|1.4511
00:33:05|1.451
00:33:06|1.4507
00:33:07|1.4509
00:33:08|1.4509
00:33:09|1.4515
00:33:10|1.4519
00:33:11|1.451
00:33:12|1.4511
00:33:13|1.4511
00:33:14|1.4508
00:33:15|1.4508
00:33:16|1.4508
00:33:17|1.451
00:33:18|1.4513
00:33:19|1.4513
00:33:21|1.4509
00:33:21|1.4505
00:33:23|1.4505
00:33:23|1.4505
00:33:24|1.4508
00:33:26|1.4518
00:33:26|1.4519
00:33:28|1.4519
00:33:29|1.4515
00:33:29|1.4515
00:33:31|1.4516
00:33:32|1.4514
00:33:33|1.4512
00:33:33|1.4519
00:33:35|1.4519
00:33:36|1.4519
00:33:37|1.452
00:33:37|1.4528
00:33:38|1.4526
00:33:40|1.4526
00:33:40|1.4521
00:33:42|1.452
00:33:43|1.4508
00:33:44|1.4511
00:33:45|1.451
00:33:45|1.4504
00:33:47|1.45
00:33:47|1.4501
00:33:49|1.45
00:33:50|1.45
00:33:51|1.4501
00:33:52|1.45
00:33:53|1.45
00:33:55|1.4503
00:33:56|1.4506
00:33:58|1.4506
00:33:58|1.4516
00:34:00|1.4518
00:34:00|1.452
00:34:02|1.4519
00:34:03|1.4515
00:34:03|1.4506
00:34:04|1.4506
00:34:05|1.4515
00:34:07|1.4519
00:34:08|1.4518
00:34:08|1.4525
00:34:09|1.4532
00:34:10|1.4539
00:34:12|1.4546
00:34:12|1.4549
00:34:13|1.4549
00:34:14|1.455
00:34:15|1.4552
00:34:17|1.4545
00:34:17|1.4545
00:34:18|1.4549
00:34:19|1.4549
00:34:20|1.4552
00:34:22|1.4552
00:34:22|1.4547
00:34:23|1.4543
00:34:24|1.4537
00:34:26|1.4532
00:34:26|1.4532
00:34:27|1.4534
00:34:29|1.4534
00:34:29|1.4528
00:34:30|1.4533
00:34:31|1.4533
00:34:32|1.4531
00:34:34|1.4531
00:34:35|1.4541
00:34:36|1.4541
00:34:37|1.4543
00:34:38|1.4548
00:34:38|1.4548
00:34:40|1.4551
00:34:41|1.4556
00:34:42|1.4558
00:34:43|1.4564
00:34:44|1.4566
00:34:44|1.4563
00:34:46|1.4562
00:34:47|1.4565
00:34:48|1.4565
00:34:48|1.4562
00:34:50|1.456
00:34:52|1.4562
00:34:53|1.4566
00:34:53|1.457
00:34:55|1.457
00:34:56|1.4566
00:34:57|1.4563
00:34:58|1.4562
00:34:59|1.4562
00:35:00|1.4563
00:35:01|1.4563
00:35:02|1.4562
00:35:03|1.4562
00:35:04|1.4562
00:35:04|1.4561
00:35:06|1.4561
00:35:07|1.4561
00:35:09|1.4561
00:35:10|1.4561
00:35:11|1.4554
00:35:11|1.454
00:35:13|1.4546
00:35:14|1.4551
00:35:15|1.4551
00:35:16|1.455
00:35:17|1.455
00:35:18|1.4553
00:35:19|1.4546
00:35:21|1.4543
00:35:21|1.4534
00:35:22|1.4538
00:35:23|1.4538
00:35:25|1.4543
00:35:25|1.4558
00:35:27|1.4559
00:35:28|1.4559
00:35:29|1.4561
00:35:30|1.4559
00:35:30|1.4559
00:35:31|1.4564
00:35:32|1.4569
00:35:33|1.457
00:35:34|1.4566
00:35:36|1.4562
00:35:37|1.4553
00:35:37|1.4555
00:35:40|1.4553
00:35:40|1.4553
00:35:41|1.4555
00:35:42|1.455
00:35:44|1.4542
00:35:45|1.454
00:35:45|1.4542
00:35:47|1.4544
00:35:47|1.4544
00:35:50|1.4545
00:35:51|1.4546
00:35:52|1.4547
00:35:52|1.4547
00:35:54|1.4547
00:35:54|1.4552
00:35:56|1.4552
00:35:57|1.4552
00:35:58|1.4553
00:35:59|1.4562
00:36:00|1.4564
00:36:01|1.4565
00:36:03|1.4564
00:36:03|1.4564
00:36:06|1.4556
00:36:07|1.4552
00:36:08|1.4552
00:36:09|1.4552
00:36:10|1.4552
00:36:11|1.4554
00:36:12|1.455
00:36:13|1.4553
00:36:13|1.4552
00:36:14|1.4552
00:36:16|1.4554
00:36:17|1.4551
00:36:18|1.4549
00:36:19|1.455
00:36:20|1.455
00:36:22|1.4553
00:36:23|1.4556
00:36:24|1.4567
00:36:25|1.4563
00:36:26|1.4566
00:36:27|1.4566
00:36:28|1.4567
00:36:29|1.4571
00:36:30|1.4577
00:36:31|1.4575
00:36:32|1.4581
00:36:33|1.4579
00:36:33|1.4583
00:36:35|1.4582
00:36:36|1.4582
00:36:37|1.458
00:36:38|1.458
00:36:39|1.4586
00:36:40|1.4582
00:36:41|1.4582
00:36:42|1.4582
00:36:43|1.4582
00:36:44|1.4582
00:36:45|1.4586
00:36:46|1.4587
00:36:47|1.4587
00:36:48|1.4587
00:36:49|1.4587
00:36:50|1.4589
00:36:51|1.4589
00:36:52|1.4587
00:36:53|1.4586
00:36:54|1.4585
00:36:55|1.4587
00:36:56|1.4583
00:36:57|1.4583
00:36:58|1.4578
00:36:59|1.4578
00:37:00|1.4587
00:37:01|1.4587
00:37:03|1.4583
00:37:04|1.4587
00:37:05|1.4592
00:37:05|1.4596
00:37:08|1.46
00:37:09|1.46
00:37:10|1.4602
00:37:11|1.4605
00:37:12|1.4602
00:37:13|1.4604
00:37:14|1.4607
00:37:14|1.4607
00:37:15|1.4607
00:37:17|1.4606
00:37:18|1.4607
00:37:18|1.4606
00:37:20|1.4606
00:37:21|1.4603
00:37:21|1.4608
00:37:23|1.4614
00:37:23|1.4618
00:37:24|1.462
00:37:26|1.4623
00:37:27|1.4623
00:37:28|1.4631
00:37:29|1.4629
00:37:30|1.4629
00:37:31|1.463
00:37:32|1.463
00:37:33|1.4632
00:37:33|1.4634
00:37:35|1.4633
00:37:36|1.4631
00:37:37|1.4627
00:37:38|1.463
00:37:39|1.4634
00:37:40|1.4634
00:37:41|1.4634
00:37:42|1.4637
00:37:43|1.4637
00:37:44|1.4641
00:37:45|1.4642
00:37:46|1.4642
00:37:47|1.4645
00:37:48|1.4647
00:37:49|1.4647
00:37:50|1.4646
00:37:51|1.465
00:37:52|1.4655
00:37:53|1.4656
00:37:54|1.4655
00:37:55|1.4653
00:37:56|1.4653
00:37:57|1.466
00:37:59|1.4661
00:38:00|1.4662
00:38:00|1.4662
00:38:02|1.4665
00:38:03|1.4665
00:38:03|1.4668
00:38:05|1.4667
00:38:06|1.4666
00:38:07|1.4665
00:38:08|1.467
00:38:09|1.4673
00:38:10|1.467
00:38:11|1.467
00:38:12|1.4673
00:38:13|1.4673
00:38:14|1.4673
00:38:15|1.4678
00:38:16|1.4676
00:38:17|1.4676
00:38:18|1.4677
00:38:19|1.4675
00:38:20|1.4675
00:38:21|1.4675
00:38:22|1.4677
00:38:23|1.4675
00:38:24|1.4675
00:38:25|1.4675
00:38:26|1.4682
00:38:27|1.4681
00:38:28|1.4686
00:38:29|1.4682
00:38:31|1.4686
00:38:31|1.4684
00:38:33|1.4684
00:38:34|1.4683
00:38:34|1.4682
00:38:37|1.4676
00:38:38|1.4681
00:38:38|1.4681
00:38:40|1.4681
00:38:40|1.4683
00:38:41|1.4682
00:38:43|1.468
00:38:43|1.468
00:38:45|1.468
00:38:45|1.4682
00:38:47|1.4682
00:38:48|1.4682
00:38:49|1.4681
00:38:50|1.4684
00:38:52|1.4686
00:38:53|1.4686
00:38:54|1.4689
00:38:55|1.4687
00:38:56|1.4683
00:38:57|1.4679
00:38:57|1.4679
00:38:58|1.4679
00:38:59|1.4679
00:39:01|1.4683
00:39:02|1.4686
00:39:02|1.4686
00:39:03|1.4692
00:39:04|1.4693
00:39:05|1.4695
00:39:07|1.4692
00:39:08|1.4695
00:39:09|1.4696
00:39:10|1.4693
00:39:12|1.4693
00:39:13|1.4693
00:39:14|1.4693
00:39:15|1.4697
00:39:16|1.4702
00:39:16|1.4702
00:39:18|1.4701
00:39:19|1.4699
00:39:20|1.47
00:39:21|1.4695
00:39:21|1.4695
00:39:22|1.4696
00:39:23|1.47
00:39:25|1.4699
00:39:25|1.4694
00:39:26|1.4691
00:39:27|1.4682
00:39:29|1.4682
00:39:30|1.4682
00:39:30|1.4682
00:39:31|1.4682
00:39:33|1.4682
00:39:34|1.4686
00:39:35|1.4687
00:39:36|1.4686
00:39:37|1.4686
00:39:38|1.4686
00:39:39|1.4686
00:39:41|1.4686
00:39:42|1.4686
00:39:42|1.4684
00:39:44|1.4688
00:39:44|1.4685
00:39:46|1.4685
00:39:46|1.4679
00:39:47|1.4682
00:39:49|1.4671
00:39:50|1.4671
00:39:51|1.4662
00:39:52|1.4665
00:39:53|1.4663
00:39:54|1.4663
00:39:55|1.4663
00:39:56|1.4663
00:39:57|1.4666
00:39:58|1.4666
00:39:59|1.4666
00:40:00|1.4669
00:40:02|1.4674
00:40:03|1.4674
00:40:05|1.466
00:40:06|1.465
00:40:07|1.465
00:40:08|1.4655
00:40:10|1.4669
00:40:11|1.4669
00:40:12|1.4669
00:40:13|1.4669
00:40:14|1.4669
00:40:15|1.4671
00:40:16|1.4678
00:40:17|1.4678
00:40:18|1.4676
00:40:19|1.4678
00:40:21|1.4679
00:40:21|1.4682
00:40:22|1.4682
00:40:23|1.4687
00:40:24|1.4683
00:40:26|1.4685
00:40:27|1.4676
00:40:27|1.4676
00:40:28|1.4676
00:40:29|1.4676
00:40:31|1.4678
00:40:32|1.4672
00:40:33|1.4667
00:40:34|1.4661
00:40:35|1.4655
00:40:36|1.4657
00:40:37|1.4657
00:40:38|1.4651
00:40:39|1.4644
00:40:40|1.4642
00:40:41|1.4645
00:40:42|1.4643
00:40:43|1.465
00:40:44|1.4655
00:40:45|1.4655
00:40:46|1.4655
00:40:47|1.4655
00:40:48|1.4653
00:40:49|1.4652
00:40:50|1.4652
00:40:52|1.4653
00:40:53|1.4646
00:40:54|1.4646
00:40:54|1.4646
00:40:55|1.4641
00:40:57|1.4641
00:40:58|1.464
00:40:59|1.464
00:41:00|1.4634
00:41:02|1.4638
00:41:03|1.464
00:41:05|1.4638
00:41:06|1.464
00:41:06|1.4635
00:41:07|1.4627
00:41:09|1.4631
00:41:10|1.4631
00:41:11|1.4624
00:41:11|1.4627
00:41:13|1.4627
00:41:14|1.4627
00:41:15|1.4624
00:41:16|1.4624
00:41:17|1.4624
00:41:17|1.4629
00:41:19|1.4624
00:41:19|1.4623
00:41:20|1.4624
00:41:21|1.4624
00:41:22|1.4624
00:41:24|1.4624
00:41:25|1.4625
00:41:26|1.4611
00:41:26|1.4613
00:41:28|1.4615
00:41:28|1.4613
00:41:30|1.4608
00:41:30|1.4613
00:41:31|1.461
00:41:32|1.4607
00:41:33|1.4607
00:41:35|1.4607
00:41:35|1.4607
00:41:36|1.4607
00:41:37|1.4607
00:41:39|1.4608
00:41:40|1.4606
00:41:41|1.4606
00:41:42|1.4606
00:41:42|1.4606
00:41:44|1.4606
00:41:45|1.4606
00:41:45|1.4612
00:41:47|1.4612
00:41:48|1.4612
00:41:49|1.461
00:41:50|1.461
00:41:51|1.461
00:41:52|1.46
00:41:53|1.46
00:41:54|1.46
00:41:55|1.4599
00:41:56|1.4605
00:41:57|1.4605
00:41:58|1.4606
00:41:59|1.4614
00:42:00|1.4614
00:42:01|1.4614
00:42:02|1.4608
00:42:03|1.4603
00:42:04|1.4605
00:42:06|1.4609
00:42:07|1.4607
00:42:08|1.4607
00:42:08|1.4609
00:42:10|1.4609
00:42:11|1.461
00:42:12|1.4614
00:42:13|1.4613
00:42:14|1.4613
00:42:16|1.4613
00:42:17|1.4613
00:42:17|1.4618
00:42:19|1.4625
00:42:20|1.4627
00:42:20|1.4632
00:42:22|1.463
00:42:22|1.4628
00:42:23|1.4629
00:42:24|1.4626
00:42:26|1.4621
00:42:27|1.4621
00:42:28|1.4618
00:42:29|1.4615
00:42:30|1.461
00:42:30|1.4613
00:42:32|1.4613
00:42:33|1.4613
00:42:34|1.4611
00:42:35|1.4611
00:42:36|1.461
00:42:37|1.461
00:42:38|1.461
00:42:39|1.461
00:42:40|1.4606
00:42:41|1.4606
00:42:41|1.4613
00:42:43|1.4613
00:42:44|1.4613
00:42:45|1.4613
00:42:46|1.4623
00:42:47|1.4623
00:42:48|1.4623
00:42:49|1.4625
00:42:50|1.4625
00:42:51|1.4619
00:42:52|1.462
00:42:53|1.4619
00:42:54|1.4619
00:42:55|1.4618
00:42:56|1.4612
00:42:57|1.4612
00:42:58|1.4617
00:42:59|1.4617
00:43:00|1.4617
00:43:01|1.4615
00:43:02|1.4613
00:43:04|1.4611
00:43:05|1.4633
00:43:06|1.463
00:43:07|1.4633
00:43:09|1.464
00:43:10|1.4642
00:43:11|1.464
00:43:12|1.4637
00:43:13|1.4637
00:43:14|1.4637
00:43:15|1.4637
00:43:16|1.4637
00:43:17|1.4637
00:43:18|1.4637
00:43:19|1.4637
00:43:20|1.4637
00:43:21|1.4637
00:43:22|1.4637
00:43:23|1.4636
00:43:24|1.4636
00:43:25|1.4636
00:43:26|1.4636
00:43:27|1.4636
00:43:28|1.463
00:43:29|1.4637
00:43:30|1.4642
00:43:31|1.4639
00:43:32|1.4639
00:43:34|1.4642
00:43:34|1.4641
00:43:36|1.464
00:43:37|1.4641
00:43:38|1.4642
00:43:38|1.4642
00:43:39|1.4642
00:43:40|1.4638
00:43:41|1.4637
00:43:42|1.4637
00:43:44|1.4638
00:43:44|1.4638
00:43:46|1.4639
00:43:46|1.4646
00:43:47|1.4648
00:43:48|1.4646
00:43:49|1.4645
00:43:51|1.4652
00:43:52|1.465
00:43:52|1.465
00:43:53|1.4647
00:43:54|1.4648
00:43:56|1.4649
00:43:57|1.465
00:43:58|1.4652
00:43:59|1.4651
00:44:00|1.4648
00:44:01|1.4647
00:44:02|1.4643
00:44:03|1.4631
00:44:04|1.463
00:44:06|1.4636
00:44:07|1.4636
00:44:08|1.4636
00:44:10|1.4633
00:44:10|1.4632
00:44:11|1.4632
00:44:12|1.4633
00:44:14|1.4632
00:44:14|1.4632
00:44:16|1.4632
00:44:17|1.4632
00:44:17|1.4646
00:44:19|1.4646
00:44:20|1.4644
00:44:20|1.4639
00:44:21|1.4645
00:44:23|1.4645
00:44:23|1.4644
00:44:25|1.4646
00:44:26|1.4646
00:44:27|1.4646
00:44:28|1.4649
00:44:28|1.4651
00:44:30|1.4656
00:44:31|1.465
00:44:31|1.4649
00:44:33|1.4641
00:44:34|1.4639
00:44:35|1.4641
00:44:36|1.4639
00:44:36|1.4639
00:44:37|1.4639
00:44:39|1.4639
00:44:41|1.4635
00:44:41|1.4635
00:44:42|1.4635
00:44:43|1.4635
00:44:44|1.4636
00:44:45|1.4638
00:44:46|1.4638
00:44:47|1.4638
00:44:48|1.465
00:44:49|1.465
00:44:50|1.4646
00:44:52|1.4646
00:44:52|1.464
00:44:54|1.464
00:44:54|1.4643
00:44:55|1.4643
00:44:56|1.4647
00:44:58|1.4647
00:44:58|1.4647
00:45:00|1.4647
00:45:00|1.4647
00:45:01|1.4643
00:45:03|1.4638
00:45:05|1.4638
00:45:06|1.4648
00:45:07|1.4651
00:45:08|1.4651
00:45:09|1.4651
00:45:10|1.4639
00:45:11|1.4644
00:45:12|1.4636
00:45:13|1.4639
00:45:14|1.4636
00:45:16|1.4626
00:45:16|1.4626
00:45:18|1.4624
00:45:19|1.4624
00:45:20|1.4626
00:45:21|1.4624
00:45:22|1.4621
00:45:24|1.4621
00:45:24|1.4622
00:45:25|1.4614
00:45:26|1.4617
00:45:27|1.4624
00:45:29|1.4624
00:45:30|1.4617
00:45:31|1.4626
00:45:31|1.4633
00:45:33|1.4629
00:45:34|1.4629
00:45:35|1.4634
00:45:35|1.4641
00:45:37|1.4651
00:45:38|1.4652
00:45:38|1.4652
00:45:40|1.4648
00:45:41|1.4648
00:45:41|1.4638
00:45:43|1.4638
00:45:44|1.4631
00:45:45|1.4635
00:45:46|1.4632
00:45:47|1.4627
00:45:47|1.463
00:45:49|1.4629
00:45:50|1.4628
00:45:51|1.4624
00:45:52|1.4624
00:45:52|1.4615
00:45:54|1.4615
00:45:54|1.4619
00:45:55|1.4621
00:45:57|1.463
00:45:58|1.4624
00:45:59|1.462
00:46:00|1.462
00:46:01|1.462
00:46:01|1.462
00:46:02|1.4625
00:46:04|1.4625
00:46:05|1.4625
00:46:05|1.4625
00:46:08|1.4623
00:46:09|1.4623
00:46:09|1.4621
00:46:10|1.4623
00:46:12|1.463
00:46:13|1.463
00:46:14|1.4638
00:46:15|1.464
00:46:16|1.4641
00:46:17|1.4641
00:46:18|1.4646
00:46:20|1.4644
00:46:21|1.4644
00:46:22|1.4644
00:46:23|1.4644
00:46:24|1.4647
00:46:25|1.4647
00:46:26|1.4645
00:46:27|1.4645
00:46:28|1.4651
00:46:29|1.4656
00:46:30|1.4658
00:46:31|1.4655
00:46:33|1.4654
00:46:33|1.4651
00:46:35|1.4654
00:46:36|1.466
00:46:37|1.4658
00:46:38|1.4658
00:46:39|1.4653
00:46:40|1.4653
00:46:41|1.4647
00:46:42|1.4647
00:46:43|1.4648
00:46:45|1.4648
00:46:46|1.4648
00:46:47|1.4657
00:46:48|1.4656
00:46:49|1.4654
00:46:50|1.4654
00:46:50|1.4664
00:46:52|1.4664
00:46:53|1.467
00:46:54|1.4668
00:46:55|1.4668
00:46:56|1.4666
00:46:58|1.4667
00:46:58|1.4667
00:46:59|1.4672
00:47:02|1.4672
00:47:03|1.4672
00:47:04|1.4669
00:47:05|1.4669
00:47:06|1.4668
00:47:07|1.4668
00:47:08|1.4665
00:47:10|1.4666
00:47:11|1.4666
00:47:12|1.4666
00:47:13|1.4668
00:47:13|1.4672
00:47:14|1.4669
00:47:15|1.4673
00:47:16|1.4673
00:47:18|1.4673
00:47:18|1.4673
00:47:20|1.4673
00:47:21|1.4673
00:47:22|1.4677
00:47:22|1.4681
00:47:24|1.4685
00:47:25|1.4685
00:47:25|1.4686
00:47:27|1.4686
00:47:28|1.4682
00:47:29|1.4684
00:47:30|1.4687
00:47:31|1.4689
00:47:32|1.4692
00:47:32|1.4693
00:47:35|1.4694
00:47:36|1.4691
00:47:37|1.4691
00:47:39|1.4693
00:47:39|1.4693
00:47:41|1.4691
00:47:42|1.4696
00:47:43|1.4696
00:47:44|1.4694
00:47:46|1.4696
00:47:46|1.47
00:47:47|1.4697
00:47:49|1.4695
00:47:49|1.47
00:47:50|1.47
00:47:51|1.47
00:47:52|1.47
00:47:53|1.4696
00:47:54|1.4696
00:47:55|1.4696
00:47:57|1.4696
00:47:58|1.4701
00:47:58|1.4705
00:47:59|1.4705
00:48:00|1.4704
00:48:02|1.4704
00:48:04|1.4706
00:48:05|1.4705
00:48:07|1.4704
00:48:08|1.4708
00:48:09|1.4707
00:48:10|1.4703
00:48:11|1.4703
00:48:12|1.4703
00:48:13|1.4703
00:48:14|1.4706
00:48:15|1.4706
00:48:16|1.4707
00:48:18|1.4704
00:48:18|1.4703
00:48:19|1.4704
00:48:20|1.4703
00:48:22|1.4697
00:48:23|1.4691
00:48:24|1.4693
00:48:25|1.4693
00:48:26|1.4692
00:48:27|1.4691
00:48:28|1.4688
00:48:29|1.4687
00:48:30|1.4689
00:48:31|1.4689
00:48:32|1.4689
00:48:33|1.4689
00:48:34|1.4685
00:48:35|1.4683
00:48:36|1.468
00:48:37|1.4679
00:48:39|1.4679
00:48:39|1.4676
00:48:40|1.4675
00:48:42|1.4672
00:48:43|1.4666
00:48:43|1.4661
00:48:44|1.4661
00:48:46|1.4664
00:48:47|1.4657
00:48:47|1.4657
00:48:49|1.4655
00:48:50|1.4651
00:48:51|1.4657
00:48:51|1.4657
00:48:52|1.4654
00:48:53|1.465
00:48:54|1.465
00:48:56|1.465
00:48:57|1.465
00:48:58|1.4646
00:48:59|1.4642
00:49:00|1.4643
00:49:01|1.464
00:49:02|1.4647
00:49:03|1.4647
00:49:04|1.4647
00:49:05|1.4647
00:49:06|1.4644
00:49:07|1.4641
00:49:08|1.4633
00:49:10|1.4643
00:49:11|1.4645
00:49:13|1.4647
00:49:14|1.4652
00:49:14|1.4656
00:49:16|1.4659
00:49:16|1.4659
00:49:18|1.4662
00:49:18|1.4662
00:49:20|1.4664
00:49:20|1.4666
00:49:22|1.4664
00:49:22|1.4663
00:49:24|1.4661
00:49:25|1.4661
00:49:26|1.4655
00:49:27|1.465
00:49:27|1.4646
00:49:29|1.4642
00:49:30|1.464
00:49:31|1.4635
00:49:32|1.4644
00:49:33|1.4644
00:49:34|1.4644
00:49:35|1.4645
00:49:36|1.4639
00:49:37|1.4639
00:49:38|1.4639
00:49:39|1.4639
00:49:40|1.4638
00:49:41|1.4638
00:49:42|1.4638
00:49:43|1.4639
00:49:44|1.4632
00:49:45|1.4634
00:49:46|1.4632
00:49:47|1.4632
00:49:48|1.4632
00:49:49|1.4638
00:49:50|1.4638
00:49:51|1.4638
00:49:52|1.4642
00:49:53|1.4647
00:49:54|1.4645
00:49:55|1.4644
00:49:56|1.4643
00:49:57|1.4639
00:49:58|1.4638
00:49:59|1.4638
00:50:00|1.4638
00:50:01|1.464
00:50:02|1.4638
00:50:04|1.464
00:50:05|1.4655
00:50:05|1.4656
00:50:07|1.4655
00:50:08|1.4658
00:50:09|1.4654
00:50:09|1.4654
00:50:11|1.4648
00:50:12|1.4654
00:50:13|1.4653
00:50:15|1.4654
00:50:16|1.4654
00:50:16|1.4654
00:50:18|1.4646
00:50:19|1.465
00:50:20|1.4649
00:50:20|1.465
00:50:21|1.465
00:50:23|1.465
00:50:24|1.4659
00:50:25|1.4659
00:50:27|1.4658
00:50:28|1.4658
00:50:29|1.466
00:50:30|1.4661
00:50:31|1.4658
00:50:31|1.4657
00:50:33|1.4657
00:50:34|1.4657
00:50:34|1.4643
00:50:36|1.4643
00:50:37|1.464
00:50:39|1.4642
00:50:40|1.4644
00:50:40|1.4644
00:50:42|1.4644
00:50:42|1.4645
00:50:43|1.4642
00:50:44|1.4642
00:50:45|1.464
00:50:47|1.4639
00:50:48|1.464
00:50:49|1.464
00:50:50|1.464
00:50:51|1.464
00:50:51|1.464
00:50:52|1.464
00:50:54|1.4637
00:50:55|1.4637
00:50:56|1.4636
00:50:57|1.4631
00:50:58|1.4631
00:50:59|1.4631
00:50:59|1.4638
00:51:01|1.4638
00:51:02|1.4639
00:51:02|1.4643
00:51:03|1.4643
00:51:04|1.4643
00:51:05|1.4646
00:51:07|1.4646
00:51:07|1.4646
00:51:09|1.4646
00:51:10|1.4646
00:51:11|1.4651
00:51:12|1.4647
00:51:13|1.4646
00:51:14|1.4644
00:51:15|1.4644
00:51:17|1.4644
00:51:18|1.4641
00:51:18|1.4641
00:51:20|1.4641
00:51:21|1.4641
00:51:21|1.4638
00:51:22|1.464
00:51:24|1.464
00:51:25|1.4637
00:51:26|1.4634
00:51:27|1.4636
00:51:28|1.4636
00:51:29|1.4636
00:51:29|1.4635
00:51:31|1.4635
00:51:32|1.463
00:51:33|1.463
00:51:35|1.4636
00:51:36|1.4636
00:51:36|1.4636
00:51:37|1.4631
00:51:38|1.4631
00:51:40|1.4627
00:51:41|1.4627
00:51:42|1.4628
00:51:42|1.4625
00:51:44|1.4625
00:51:44|1.462
00:51:45|1.4621
00:51:47|1.4619
00:51:48|1.4618
00:51:49|1.4618
00:51:50|1.4619
00:51:51|1.4619
00:51:52|1.4615
00:51:53|1.4619
00:51:54|1.4615
00:51:55|1.4612
00:51:56|1.4615
00:51:57|1.4604
00:51:58|1.4601
00:51:59|1.4596
00:52:00|1.4598
00:52:01|1.4597
00:52:02|1.4598
00:52:03|1.4597
00:52:04|1.4596
00:52:05|1.4596
00:52:06|1.4594
00:52:07|1.4584
00:52:08|1.4584
00:52:10|1.4575
00:52:11|1.4578
00:52:13|1.4569
00:52:13|1.4564
00:52:15|1.4565
00:52:16|1.4566
00:52:17|1.4562
00:52:18|1.4562
00:52:19|1.4564
00:52:21|1.456
00:52:21|1.456
00:52:23|1.4555
00:52:24|1.4557
00:52:25|1.4557
00:52:26|1.4552
00:52:26|1.4549
00:52:28|1.4548
00:52:29|1.4538
00:52:30|1.4535
00:52:31|1.4531
00:52:32|1.4534
00:52:33|1.4536
00:52:34|1.4535
00:52:35|1.4535
00:52:36|1.4533
00:52:37|1.4525
00:52:38|1.4525
00:52:39|1.4526
00:52:40|1.4527
00:52:41|1.4528
00:52:42|1.4525
00:52:43|1.4524
00:52:44|1.4522
00:52:45|1.4523
00:52:46|1.4529
00:52:47|1.4522
00:52:48|1.4522
00:52:50|1.4523
00:52:50|1.4519
00:52:51|1.4513
00:52:53|1.4516
00:52:54|1.4512
00:52:54|1.4513
00:52:56|1.4512
00:52:56|1.451
00:52:57|1.4506
00:52:59|1.4507
00:53:00|1.4503
00:53:01|1.4503
00:53:01|1.45
00:53:02|1.45
00:53:03|1.45
00:53:04|1.4497
00:53:05|1.4486
00:53:07|1.4487
00:53:07|1.4474
00:53:09|1.4494
00:53:11|1.4488
00:53:11|1.4476
00:53:13|1.4493
00:53:14|1.4489
00:53:15|1.4474
00:53:16|1.4471
00:53:17|1.4469
00:53:18|1.4466
00:53:19|1.4466
00:53:20|1.4454
00:53:20|1.4458
00:53:21|1.4446
00:53:23|1.4444
00:53:23|1.4442
00:53:25|1.4458
00:53:26|1.4449
00:53:26|1.4443
00:53:28|1.4443
00:53:29|1.4472
00:53:30|1.4458
00:53:31|1.4465
00:53:32|1.4464
00:53:33|1.4453
00:53:34|1.4455
00:53:35|1.4451
00:53:36|1.445
00:53:37|1.4465
00:53:38|1.448
00:53:39|1.4488
00:53:40|1.4496
00:53:41|1.4499
00:53:42|1.4508
00:53:43|1.4506
00:53:44|1.4505
00:53:45|1.4505
00:53:46|1.452
00:53:47|1.451
00:53:48|1.4505
00:53:49|1.4509
00:53:50|1.4511
00:53:52|1.451
00:53:52|1.45
00:53:53|1.4504
00:53:55|1.4504
00:53:55|1.4516
00:53:56|1.4516
00:53:57|1.4514
00:53:59|1.4514
00:53:59|1.4511
00:54:00|1.4505
00:54:01|1.45
00:54:08|1.4502
00:54:09|1.4521
00:54:10|1.4526
00:54:11|1.4525
00:54:13|1.4527
00:54:14|1.4527
00:54:15|1.4523
00:54:16|1.452
00:54:17|1.451
00:54:17|1.4505
00:54:19|1.45
00:54:20|1.45
00:54:20|1.4507
00:54:22|1.4501
00:54:23|1.4503
00:54:23|1.4507
00:54:25|1.4499
00:54:25|1.4491
00:54:27|1.4486
00:54:28|1.4486
00:54:28|1.4485
00:54:30|1.4479
00:54:30|1.448
00:54:31|1.4481
00:54:32|1.4493
00:54:33|1.4499
00:54:34|1.4498
00:54:36|1.4495
00:54:36|1.4502
00:54:38|1.4499
00:54:39|1.4496
00:54:39|1.4486
00:54:40|1.4488
00:54:41|1.4494
00:54:43|1.4501
00:54:44|1.4495
00:54:44|1.4499
00:54:45|1.4506
00:54:46|1.4506
00:54:48|1.4506
00:54:48|1.4503
00:54:50|1.4496
00:54:50|1.4498
00:54:52|1.449
00:54:52|1.4491
00:54:53|1.4475
00:54:54|1.4481
00:54:55|1.4489
00:54:57|1.449
00:54:58|1.4487
00:54:59|1.4487
00:55:00|1.4484
00:55:01|1.4491
00:55:02|1.4499
00:55:03|1.4507
00:55:04|1.4494
00:55:04|1.4491
00:55:06|1.4485
00:55:07|1.4486
00:55:08|1.4486
00:55:08|1.4484
00:55:09|1.4484
00:55:11|1.448
00:55:13|1.4473
00:55:14|1.4468
00:55:15|1.4464
00:55:15|1.4462
00:55:16|1.4472
00:55:19|1.4473
00:55:21|1.4471
00:55:22|1.4488
00:55:23|1.4488
00:55:24|1.4487
00:55:25|1.4487
00:55:26|1.4487
00:55:27|1.4496
00:55:28|1.4506
00:55:29|1.4506
00:55:30|1.4501
00:55:31|1.4506
00:55:32|1.4511
00:55:33|1.4523
00:55:34|1.4533
00:55:35|1.4537
00:55:36|1.4537
00:55:38|1.4542
00:55:38|1.454
00:55:39|1.4541
00:55:40|1.4536
00:55:41|1.4538
00:55:43|1.4539
00:55:43|1.4532
00:55:44|1.453
00:55:46|1.453
00:55:47|1.4521
00:55:48|1.4524
00:55:49|1.453
00:55:50|1.4525
00:55:50|1.4523
00:55:52|1.4523
00:55:53|1.4523
00:55:55|1.4521
00:55:56|1.4512
00:55:56|1.4518
00:55:57|1.4519
00:55:58|1.4523
00:56:00|1.4522
00:56:00|1.4521
00:56:01|1.4528
00:56:02|1.4531
00:56:03|1.453
00:56:05|1.453
00:56:05|1.4527
00:56:07|1.4528
00:56:07|1.4535
00:56:08|1.4533
00:56:09|1.4524
00:56:10|1.4516
00:56:11|1.4518
00:56:13|1.4513
00:56:14|1.4498
00:56:16|1.4508
00:56:17|1.4516
00:56:17|1.4519
00:56:18|1.4511
00:56:20|1.4528
00:56:23|1.4532
00:56:24|1.4526
00:56:25|1.4514
00:56:27|1.4507
00:56:27|1.4506
00:56:28|1.4492
00:56:29|1.4494
00:56:31|1.4495
00:56:32|1.4495
00:56:33|1.4487
00:56:33|1.4485
00:56:34|1.448
00:56:35|1.4486
00:56:36|1.4484
00:56:37|1.4484
00:56:38|1.4483
00:56:39|1.4482
00:56:41|1.4482
00:56:41|1.4486
00:56:42|1.4486
00:56:44|1.4486
00:56:44|1.4489
00:56:45|1.4486
00:56:46|1.4482
00:56:48|1.4482
00:56:49|1.4479
00:56:50|1.4478
00:56:51|1.4477
00:56:52|1.4473
00:56:53|1.4474
00:56:54|1.4475
00:56:55|1.4467
00:56:56|1.4474
00:56:57|1.4472
00:56:58|1.4471
00:56:59|1.4468
00:57:00|1.4465
00:57:01|1.4465
00:57:01|1.4463
00:57:03|1.4463
00:57:03|1.4464
00:57:04|1.4461
00:57:06|1.4462
00:57:07|1.4464
00:57:08|1.4479
00:57:09|1.4478
00:57:09|1.4472
00:57:11|1.4473
00:57:12|1.4469
00:57:12|1.4469
00:57:14|1.4475
00:57:15|1.4471
00:57:17|1.4469
00:57:18|1.4463
00:57:18|1.4466
00:57:20|1.4462
00:57:21|1.4461
00:57:21|1.4468
00:57:23|1.4468
00:57:23|1.4464
00:57:25|1.4466
00:57:26|1.4472
00:57:27|1.4481
00:57:27|1.4477
00:57:29|1.4466
00:57:30|1.4458
00:57:31|1.4461
00:57:31|1.4458
00:57:33|1.4458
00:57:34|1.4449
00:57:34|1.445
00:57:36|1.445
00:57:36|1.4453
00:57:38|1.4449
00:57:39|1.4452
00:57:40|1.4446
00:57:41|1.4444
00:57:42|1.4448
00:57:43|1.4447
00:57:43|1.4447
00:57:44|1.4447
00:57:45|1.444
00:57:47|1.4447
00:57:47|1.4448
00:57:48|1.445
00:57:50|1.4441
00:57:50|1.4441
00:57:52|1.4446
00:57:53|1.4447
00:57:53|1.4451
00:57:55|1.4451
00:57:55|1.4441
00:57:57|1.444
00:57:58|1.4439
00:57:59|1.4444
00:58:00|1.444
00:58:01|1.444
00:58:02|1.4442
00:58:03|1.4445
00:58:04|1.4419
00:58:05|1.4446
00:58:06|1.4453
00:58:07|1.4453
00:58:08|1.4448
00:58:09|1.4448
00:58:10|1.4448
00:58:11|1.4448
00:58:12|1.4448
00:58:13|1.445
00:58:14|1.445
00:58:15|1.445
00:58:16|1.4456
00:58:17|1.4456
00:58:18|1.4463
00:58:19|1.4465
00:58:20|1.4459
00:58:22|1.4448
00:58:23|1.4449
00:58:23|1.4449
00:58:25|1.4455
00:58:26|1.4455
00:58:26|1.4454
00:58:28|1.4451
00:58:28|1.4451
00:58:30|1.4449
00:58:31|1.4449
00:58:32|1.445
00:58:32|1.4452
00:58:33|1.4451
00:58:34|1.445
00:58:36|1.4447
00:58:37|1.4454
00:58:38|1.4456
00:58:39|1.4456
00:58:40|1.4459
00:58:41|1.4462
00:58:42|1.4455
00:58:43|1.4453
00:58:45|1.4453
00:58:45|1.4448
00:58:46|1.4448
00:58:48|1.4448
00:58:48|1.4448
00:58:50|1.4448
00:58:50|1.4447
00:58:52|1.4447
00:58:52|1.4447
00:58:53|1.4447
00:58:54|1.4444
00:58:56|1.4444
00:58:57|1.4443
00:58:58|1.4443
00:58:59|1.444
00:59:00|1.4438
00:59:01|1.4441
00:59:02|1.4439
00:59:02|1.4437
00:59:03|1.4441
00:59:04|1.4438
00:59:05|1.4438
00:59:06|1.4438
00:59:07|1.4438
00:59:08|1.4436
00:59:09|1.444
00:59:11|1.444
00:59:12|1.4446
00:59:13|1.4448
00:59:14|1.4449
00:59:15|1.4451
00:59:17|1.4454
00:59:17|1.4458
00:59:19|1.4452
00:59:21|1.4448
00:59:22|1.4444
00:59:22|1.4444
00:59:23|1.4439
00:59:25|1.4439
00:59:26|1.4436
00:59:26|1.4436
00:59:27|1.4436
00:59:29|1.4435
00:59:29|1.4436
00:59:31|1.4433
00:59:31|1.4433
00:59:33|1.4438
00:59:34|1.4438
00:59:35|1.4433
00:59:36|1.4429
00:59:37|1.4431
00:59:38|1.4437
00:59:39|1.444
00:59:40|1.4455
00:59:41|1.4463
00:59:42|1.4458
00:59:44|1.4459
00:59:45|1.4469
00:59:45|1.447
00:59:47|1.4474
00:59:47|1.447
00:59:49|1.4472
00:59:50|1.4474
00:59:50|1.4472
00:59:52|1.4475
00:59:52|1.4468
00:59:54|1.4468
00:59:54|1.447
00:59:56|1.4469
00:59:56|1.4469
00:59:58|1.4471
00:59:58|1.4471
00:59:59|1.4473
01:00:01|1.447
01:00:01|1.4461
01:00:02|1.4455
01:00:03|1.4457
01:00:05|1.4474
01:00:06|1.4472
01:00:06|1.4467
01:00:07|1.4468
01:00:09|1.4462
01:00:10|1.4462
01:00:10|1.446
01:00:11|1.4463
01:00:13|1.4464
01:00:14|1.4464
01:00:15|1.4464
01:00:16|1.4463
01:00:18|1.4452
01:00:18|1.4448
01:00:20|1.4449
01:00:21|1.4447
01:00:22|1.4447
01:00:23|1.4447
01:00:24|1.4463
01:00:25|1.4458
01:00:26|1.4458
01:00:27|1.4459
01:00:27|1.4457
01:00:29|1.446
01:00:30|1.4456
01:00:32|1.445
01:00:33|1.4446
01:00:33|1.4446
01:00:34|1.4443
01:00:35|1.4442
01:00:37|1.4444
01:00:38|1.4449
01:00:39|1.4452
01:00:40|1.4442
01:00:41|1.4442
01:00:42|1.4442
01:00:43|1.4443
01:00:43|1.4437
01:00:44|1.4435
01:00:46|1.444
01:00:47|1.444
01:00:47|1.4431
01:00:49|1.4433
01:00:50|1.4431
01:00:51|1.4426
01:00:52|1.4414
01:00:53|1.4412
01:00:54|1.441
01:00:55|1.441
01:00:56|1.4408
01:00:57|1.441
01:00:57|1.4405
01:00:59|1.4404
01:00:59|1.4412
01:01:01|1.4417
01:01:02|1.4423
01:01:03|1.4424
01:01:04|1.4426
01:01:05|1.4428
01:01:06|1.4424
01:01:06|1.4426
01:01:07|1.4414
01:01:09|1.4414
01:01:10|1.4421
01:01:10|1.4421
01:01:12|1.4423
01:01:12|1.4423
01:01:14|1.4423
01:01:14|1.442
01:01:16|1.442
01:01:17|1.4417
01:01:19|1.4417
01:01:20|1.4418
01:01:21|1.4418
01:01:22|1.441
01:01:23|1.4408
01:01:24|1.4401
01:01:25|1.44
01:01:26|1.4389
01:01:27|1.4386
01:01:28|1.4386
01:01:29|1.4386
01:01:30|1.4379
01:01:31|1.4372
01:01:32|1.4368
01:01:33|1.436
01:01:34|1.4365
01:01:35|1.4351
01:01:36|1.4338
01:01:37|1.432
01:01:38|1.4313
01:01:39|1.4323
01:01:40|1.4343
01:01:41|1.4351
01:01:42|1.438
01:01:43|1.4392
01:01:44|1.4397
01:01:45|1.4386
01:01:46|1.4388
01:01:47|1.4379
01:01:49|1.4389
01:01:50|1.4391
01:01:51|1.4385
01:01:52|1.4389
01:01:52|1.4389
01:01:54|1.439
01:01:54|1.439
01:01:55|1.4383
01:01:56|1.4393
01:01:58|1.4392
01:01:59|1.4391
01:02:00|1.4399
01:02:01|1.4404
01:02:02|1.4415
01:02:03|1.4418
01:02:04|1.4422
01:02:05|1.4428
01:02:06|1.4435
01:02:07|1.4438
01:02:08|1.4445
01:02:10|1.4446
01:02:11|1.445
01:02:12|1.4451
01:02:12|1.4456
01:02:13|1.4451
01:02:15|1.4451
01:02:16|1.4438
01:02:17|1.4422
01:02:18|1.4423
01:02:20|1.4429
01:02:21|1.4429
01:02:22|1.4426
01:02:22|1.4428
01:02:23|1.4424
01:02:24|1.4421
01:02:26|1.4433
01:02:26|1.4439
01:02:28|1.4447
01:02:29|1.4435
01:02:30|1.4435
01:02:31|1.443
01:02:32|1.4437
01:02:33|1.4427
01:02:34|1.4426
01:02:35|1.4428
01:02:36|1.4421
01:02:37|1.4434
01:02:38|1.4434
01:02:39|1.4442
01:02:41|1.4445
01:02:42|1.4446
01:02:42|1.4449
01:02:44|1.4439
01:02:44|1.4438
01:02:45|1.4437
01:02:46|1.4432
01:02:47|1.4431
01:02:48|1.4441
01:02:50|1.4441
01:02:50|1.4438
01:02:51|1.4428
01:02:53|1.4425
01:02:54|1.4425
01:02:55|1.4425
01:02:56|1.4425
01:02:57|1.4428
01:02:58|1.4434
01:02:59|1.4438
01:02:59|1.4446
01:03:01|1.4448
01:03:02|1.4443
01:03:02|1.4443
01:03:03|1.4443
01:03:05|1.4443
01:03:06|1.4451
01:03:06|1.4448
01:03:07|1.4443
01:03:09|1.4448
01:03:10|1.4448
01:03:12|1.4459
01:03:13|1.4457
01:03:13|1.4461
01:03:14|1.4458
01:03:15|1.4467
01:03:17|1.4468
01:03:17|1.4471
01:03:18|1.4477
01:03:20|1.447
01:03:21|1.4476
01:03:22|1.4477
01:03:23|1.4477
01:03:24|1.448
01:03:25|1.448
01:03:26|1.4479
01:03:28|1.4467
01:03:28|1.4458
01:03:29|1.446
01:03:30|1.4467
01:03:32|1.445
01:03:33|1.4455
01:03:33|1.4459
01:03:34|1.4468
01:03:35|1.4475
01:03:37|1.4479
01:03:37|1.4487
01:03:38|1.4489
01:03:39|1.4485
01:03:41|1.4485
01:03:41|1.4485
01:03:42|1.4487
01:03:43|1.4491
01:03:45|1.4495
01:03:45|1.4495
01:03:46|1.4495
01:03:47|1.4495
01:03:49|1.45
01:03:50|1.4501
01:03:51|1.4502
01:03:51|1.4502
01:03:53|1.4507
01:03:54|1.4508
01:03:54|1.4503
01:03:55|1.4501
01:03:57|1.4505
01:03:57|1.451
01:03:58|1.4511
01:04:00|1.4511
01:04:00|1.4511
01:04:01|1.4511
01:04:03|1.4509
01:04:04|1.4504
01:04:05|1.4505
01:04:05|1.4505
01:04:07|1.4498
01:04:08|1.4492
01:04:08|1.4492
01:04:09|1.4492
01:04:11|1.449
01:04:12|1.449
01:04:13|1.449
01:04:14|1.4494
01:04:14|1.4494
01:04:16|1.4496
01:04:16|1.4498
01:04:18|1.4498
01:04:18|1.4494
01:04:19|1.4493
01:04:22|1.449
01:04:23|1.4491
01:04:24|1.4494
01:04:25|1.4495
01:04:26|1.4498
01:04:27|1.4498
01:04:28|1.4502
01:04:29|1.4507
01:04:30|1.45
01:04:31|1.4503
01:04:32|1.4505
01:04:33|1.4507
01:04:34|1.4502
01:04:35|1.4501
01:04:36|1.4501
01:04:37|1.4503
01:04:38|1.4506
01:04:40|1.4507
01:04:41|1.4507
01:04:42|1.4506
01:04:43|1.4506
01:04:45|1.4509
01:04:46|1.4505
01:04:46|1.4504
01:04:47|1.4502
01:04:48|1.4498
01:04:49|1.4498
01:04:51|1.4503
01:04:51|1.4503
01:04:53|1.4503
01:04:54|1.4502
01:04:55|1.4502
01:04:56|1.4502
01:04:57|1.4502
01:04:58|1.4502
01:04:59|1.4502
01:05:00|1.4502
01:05:02|1.4503
01:05:03|1.45
01:05:04|1.4498
01:05:04|1.4505
01:05:05|1.4504
01:05:07|1.4511
01:05:07|1.4504
01:05:08|1.4503
01:05:10|1.4504
01:05:10|1.4504
01:05:14|1.4509
01:05:15|1.4508
01:05:16|1.451
01:05:17|1.451
01:05:18|1.451
01:05:19|1.451
01:05:20|1.4512
01:05:21|1.4507
01:05:22|1.4506
01:05:24|1.4501
01:05:25|1.4501
01:05:25|1.4501
01:05:26|1.4487
01:05:27|1.4487
01:05:29|1.4489
01:05:30|1.4484
01:05:31|1.448
01:05:32|1.4481
01:05:33|1.4481
01:05:33|1.4481
01:05:34|1.446
01:05:35|1.4454
01:05:36|1.4467
01:05:37|1.4467
01:05:39|1.4456
01:05:39|1.4463
01:05:41|1.4455
01:05:41|1.4449
01:05:43|1.445
01:05:44|1.4452
01:05:44|1.4447
01:05:45|1.4447
01:05:47|1.4444
01:05:48|1.444
01:05:49|1.4439
01:05:51|1.4441
01:05:51|1.4445
01:05:52|1.4441
01:05:53|1.4438
01:05:55|1.4435
01:05:56|1.4435
01:05:57|1.4439
01:05:57|1.4444
01:05:59|1.4443
01:05:59|1.4445
01:06:01|1.4442
01:06:02|1.4442
01:06:03|1.4434
01:06:04|1.4436
01:06:05|1.4439
01:06:05|1.4435
01:06:07|1.4439
01:06:08|1.4438
01:06:09|1.4438
01:06:10|1.4435
01:06:11|1.4446
01:06:11|1.445
01:06:13|1.4457
01:06:14|1.4459
01:06:15|1.4458
01:06:16|1.4474
01:06:17|1.4474
01:06:18|1.4475
01:06:18|1.4482
01:06:20|1.448
01:06:21|1.4483
01:06:21|1.4487
01:06:24|1.4485
01:06:24|1.4485
01:06:25|1.448
01:06:26|1.4481
01:06:27|1.4479
01:06:28|1.4477
01:06:29|1.447
01:06:31|1.4468
01:06:31|1.4468
01:06:33|1.4475
01:06:33|1.4475
01:06:35|1.4479
01:06:36|1.4476
01:06:37|1.4477
01:06:38|1.4476
01:06:39|1.4474
01:06:40|1.4472
01:06:41|1.4472
01:06:42|1.4472
01:06:43|1.4476
01:06:44|1.4482
01:06:45|1.4482
01:06:46|1.4487
01:06:47|1.4488
01:06:48|1.4488
01:06:50|1.4498
01:06:51|1.449
01:06:52|1.4492
01:06:52|1.4493
01:06:54|1.4489
01:06:55|1.449
01:06:56|1.449
01:06:57|1.4491
01:06:58|1.4498
01:06:59|1.4504
01:07:00|1.4506
01:07:02|1.4506
01:07:02|1.4502
01:07:04|1.4513
01:07:04|1.4515
01:07:05|1.4512
01:07:06|1.4514
01:07:08|1.4513
01:07:08|1.4515
01:07:09|1.4517
01:07:10|1.4517
01:07:11|1.4515
01:07:12|1.4511
01:07:13|1.4511
01:07:14|1.4506
01:07:16|1.4509
01:07:17|1.4514
01:07:18|1.4513
01:07:18|1.4513
01:07:20|1.4515
01:07:20|1.4513
01:07:21|1.4518
01:07:22|1.4518
01:07:23|1.452
01:07:25|1.4521
01:07:26|1.4521
01:07:27|1.4524
01:07:27|1.4523
01:07:28|1.4522
01:07:29|1.452
01:07:31|1.4523
01:07:32|1.452
01:07:33|1.4519
01:07:34|1.4518
01:07:35|1.4511
01:07:36|1.4511
01:07:37|1.4511
01:07:38|1.4521
01:07:39|1.4521
01:07:40|1.4517
01:07:42|1.4517
01:07:43|1.4517
01:07:44|1.4522
01:07:45|1.4522
01:07:45|1.4528
01:07:46|1.4527
01:07:47|1.4528
01:07:49|1.4528
01:07:50|1.4528
01:07:51|1.4528
01:07:51|1.4528
01:07:52|1.4528
01:07:54|1.4533
01:07:55|1.4532
01:07:56|1.4531
01:07:57|1.4531
01:07:58|1.4531
01:07:59|1.4528
01:08:00|1.4528
01:08:01|1.4522
01:08:02|1.4523
01:08:03|1.4525
01:08:04|1.4525
01:08:05|1.4524
01:08:06|1.452
01:08:07|1.452
01:08:08|1.452
01:08:09|1.4519
01:08:10|1.4519
01:08:11|1.4528
01:08:12|1.4528
01:08:13|1.4528
01:08:14|1.4533
01:08:16|1.4533
01:08:16|1.4536
01:08:18|1.4532
01:08:18|1.4531
01:08:20|1.4531
01:08:21|1.4532
01:08:22|1.4532
01:08:22|1.4532
01:08:24|1.453
01:08:26|1.4527
01:08:27|1.4527
01:08:28|1.4529
01:08:30|1.4532
01:08:31|1.4535
01:08:32|1.4535
01:08:34|1.4539
01:08:34|1.4535
01:08:35|1.4535
01:08:36|1.4537
01:08:37|1.4537
01:08:39|1.4538
01:08:40|1.4538
01:08:40|1.4539
01:08:42|1.4539
01:08:43|1.4539
01:08:43|1.4542
01:08:44|1.4542
01:08:45|1.4543
01:08:46|1.4546
01:08:48|1.4547
01:08:49|1.4547
01:08:50|1.4552
01:08:51|1.4551
01:08:51|1.4556
01:08:52|1.4551
01:08:54|1.4558
01:08:54|1.4552
01:08:56|1.455
01:08:57|1.4552
01:08:57|1.4558
01:08:58|1.4559
01:08:59|1.4561
01:09:00|1.456
01:09:01|1.4557
01:09:02|1.456
01:09:04|1.4564
01:09:05|1.4564
01:09:05|1.4565
01:09:06|1.4565
01:09:08|1.4565
01:09:08|1.4565
01:09:09|1.4567
01:09:10|1.4571
01:09:12|1.4575
01:09:12|1.4582
01:09:13|1.4581
01:09:14|1.4575
01:09:16|1.4569
01:09:17|1.457
01:09:17|1.457
01:09:18|1.4573
01:09:19|1.458
01:09:20|1.4582
01:09:21|1.4583
01:09:22|1.4581
01:09:24|1.4579
01:09:24|1.4579
01:09:27|1.4583
01:09:27|1.4582
01:09:29|1.458
01:09:30|1.458
01:09:31|1.4582
01:09:33|1.4582
01:09:34|1.4581
01:09:35|1.4585
01:09:35|1.4584
01:09:38|1.4579
01:09:38|1.4579
01:09:39|1.458
01:09:40|1.4586
01:09:42|1.4584
01:09:42|1.4581
01:09:43|1.4578
01:09:45|1.4579
01:09:45|1.4584
01:09:46|1.4581
01:09:48|1.4586
01:09:49|1.4582
01:09:49|1.4592
01:09:51|1.4587
01:09:52|1.4582
01:09:52|1.458
01:09:54|1.4579
01:09:55|1.4579
01:09:55|1.4579
01:09:57|1.4575
01:09:58|1.4576
01:09:59|1.4579
01:09:59|1.4581
01:10:00|1.459
01:10:01|1.4587
01:10:03|1.4587
01:10:03|1.4583
01:10:05|1.4583
01:10:05|1.4582
01:10:06|1.4576
01:10:07|1.4575
01:10:09|1.4569
01:10:10|1.4569
01:10:10|1.4571
01:10:11|1.4568
01:10:13|1.4569
01:10:13|1.4568
01:10:15|1.4567
01:10:16|1.4562
01:10:17|1.4566
01:10:18|1.4567
01:10:19|1.4576
01:10:20|1.4577
01:10:21|1.4569
01:10:22|1.4567
01:10:23|1.4567
01:10:24|1.4564
01:10:26|1.4558
01:10:26|1.456
01:10:27|1.4551
01:10:28|1.4552
01:10:29|1.4545
01:10:30|1.4545
01:10:31|1.455
01:10:32|1.4548
01:10:34|1.4553
01:10:34|1.4554
01:10:35|1.4554
01:10:37|1.4554
01:10:38|1.4544
01:10:39|1.454
01:10:40|1.4542
01:10:41|1.4542
01:10:42|1.4544
01:10:43|1.4542
01:10:44|1.4551
01:10:45|1.4546
01:10:45|1.4537
01:10:47|1.4543
01:10:48|1.454
01:10:49|1.4538
01:10:50|1.4534
01:10:51|1.4534
01:10:51|1.4532
01:10:54|1.4532
01:10:55|1.4532
01:10:55|1.4538
01:10:57|1.4539
01:10:58|1.4552
01:10:59|1.4548
01:10:59|1.4548
01:11:00|1.4549
01:11:02|1.4549
01:11:02|1.4545
01:11:03|1.4542
01:11:05|1.4542
01:11:05|1.4547
01:11:07|1.4544
01:11:07|1.4543
01:11:09|1.4548
01:11:10|1.4548
01:11:11|1.4548
01:11:12|1.4548
01:11:13|1.4548
01:11:14|1.4551
01:11:15|1.455
01:11:15|1.4549
01:11:17|1.4543
01:11:18|1.4543
01:11:19|1.454
01:11:20|1.454
01:11:21|1.4539
01:11:22|1.4535
01:11:23|1.4535
01:11:24|1.4536
01:11:25|1.4536
01:11:26|1.4536
01:11:27|1.4536
01:11:29|1.4539
01:11:30|1.4544
01:11:30|1.4542
01:11:32|1.4542
01:11:32|1.4538
01:11:34|1.4539
01:11:35|1.454
01:11:36|1.454
01:11:37|1.4556
01:11:38|1.4556
01:11:38|1.4557
01:11:40|1.4559
01:11:40|1.4559
01:11:42|1.4559
01:11:43|1.4556
01:11:44|1.4546
01:11:45|1.4547
01:11:46|1.4545
01:11:47|1.4544
01:11:48|1.4542
01:11:48|1.4539
01:11:49|1.454
01:11:51|1.4545
01:11:52|1.4545
01:11:52|1.4541
01:11:54|1.4537
01:11:55|1.4541
01:11:57|1.4535
01:11:57|1.4536
01:11:58|1.4539
01:11:59|1.4541
01:12:01|1.4541
01:12:01|1.4542
01:12:02|1.4542
01:12:03|1.4542
01:12:04|1.4546
01:12:05|1.4547
01:12:06|1.4549
01:12:07|1.4549
01:12:08|1.4549
01:12:10|1.4549
01:12:10|1.4555
01:12:11|1.456
01:12:12|1.4555
01:12:13|1.4553
01:12:14|1.4558
01:12:15|1.4558
01:12:16|1.4558
01:12:17|1.4557
01:12:18|1.4558
01:12:19|1.4558
01:12:20|1.4558
01:12:22|1.456
01:12:22|1.456
01:12:23|1.456
01:12:25|1.456
01:12:25|1.456
01:12:26|1.4555
01:12:27|1.4552
01:12:29|1.4552
01:12:31|1.4552
01:12:31|1.4552
01:12:33|1.4552
01:12:33|1.4552
01:12:34|1.4549
01:12:36|1.4549
01:12:37|1.4549
01:12:37|1.4547
01:12:40|1.4557
01:12:40|1.456
01:12:42|1.456
01:12:42|1.456
01:12:43|1.4559
01:12:45|1.4559
01:12:46|1.4562
01:12:47|1.4559
01:12:48|1.4564
01:12:49|1.4571
01:12:50|1.4571
01:12:51|1.4567
01:12:52|1.4567
01:12:53|1.4565
01:12:54|1.4566
01:12:55|1.4566
01:12:56|1.4565
01:12:57|1.4571
01:12:58|1.4571
01:12:59|1.4571
01:13:01|1.4571
01:13:02|1.4571
01:13:03|1.4571
01:13:03|1.4571
01:13:04|1.457
01:13:06|1.457
01:13:06|1.4569
01:13:08|1.4568
01:13:09|1.4568
01:13:10|1.4568
01:13:10|1.4568
01:13:12|1.4568
01:13:13|1.4569
01:13:14|1.4569
01:13:15|1.4569
01:13:16|1.4569
01:13:17|1.4573
01:13:17|1.4573
01:13:19|1.4573
01:13:19|1.4578
01:13:21|1.4578
01:13:21|1.4586
01:13:22|1.4586
01:13:24|1.4582
01:13:25|1.4583
01:13:26|1.4583
01:13:27|1.4583
01:13:28|1.4573
01:13:29|1.4572
01:13:31|1.4569
01:13:32|1.457
01:13:33|1.4574
01:13:34|1.4574
01:13:35|1.4574
01:13:36|1.4574
01:13:37|1.4572
01:13:38|1.4566
01:13:39|1.4566
01:13:40|1.4567
01:13:41|1.4567
01:13:43|1.4567
01:13:43|1.4567
01:13:45|1.4567
01:13:45|1.4567
01:13:46|1.4565
01:13:48|1.4565
01:13:48|1.4565
01:13:49|1.4562
01:13:50|1.4562
01:13:51|1.456
01:13:52|1.456
01:13:54|1.4563
01:13:54|1.4563
01:13:55|1.4566
01:13:57|1.4566
01:13:58|1.4566
01:13:58|1.4567
01:13:59|1.4566
01:14:00|1.4563
01:14:02|1.4565
01:14:02|1.4565
01:14:03|1.4563
01:14:04|1.4563
01:14:05|1.4559
01:14:08|1.4559
01:14:09|1.4551
01:14:10|1.4551
01:14:11|1.455
01:14:12|1.455
01:14:13|1.4545
01:14:14|1.4545
01:14:15|1.4545
01:14:16|1.4545
01:14:17|1.4545
01:14:18|1.4547
01:14:19|1.4544
01:14:20|1.4545
01:14:21|1.4549
01:14:22|1.4549
01:14:23|1.4553
01:14:24|1.4553
01:14:25|1.4554
01:14:26|1.4554
01:14:27|1.4553
01:14:28|1.4552
01:14:29|1.4553
01:14:30|1.4554
01:14:32|1.4554
01:14:33|1.4548
01:14:34|1.4548
01:14:35|1.4546
01:14:36|1.4546
01:14:37|1.4546
01:14:38|1.4539
01:14:39|1.4542
01:14:41|1.4544
01:14:41|1.4548
01:14:43|1.4548
01:14:44|1.4548
01:14:45|1.454
01:14:46|1.4538
01:14:46|1.4542
01:14:48|1.4542
01:14:49|1.4542
01:14:50|1.4536
01:14:50|1.4537
01:14:51|1.4537
01:14:53|1.4543
01:14:54|1.4536
01:14:55|1.4536
01:14:56|1.4536
01:14:57|1.4537
01:14:58|1.4537
01:14:59|1.4536
01:15:00|1.4536
01:15:01|1.4538
01:15:02|1.4538
01:15:03|1.454
01:15:04|1.454
01:15:05|1.455
01:15:06|1.4551
01:15:07|1.4548
01:15:08|1.4544
01:15:09|1.4544
01:15:10|1.4544
01:15:11|1.4545
01:15:12|1.4549
01:15:13|1.4549
01:15:14|1.4553
01:15:15|1.4553
01:15:16|1.4553
01:15:17|1.4553
01:15:18|1.4553
01:15:19|1.4558
01:15:20|1.4556
01:15:21|1.4558
01:15:22|1.4558
01:15:23|1.4556
01:15:24|1.4556
01:15:25|1.4556
01:15:26|1.4556
01:15:27|1.4551
01:15:28|1.4545
01:15:29|1.4554
01:15:30|1.4557
01:15:31|1.4562
01:15:33|1.4563
01:15:34|1.4567
01:15:35|1.4569
01:15:36|1.457
01:15:37|1.4577
01:15:38|1.4582
01:15:39|1.4585
01:15:40|1.4585
01:15:41|1.4583
01:15:42|1.4583
01:15:43|1.4583
01:15:44|1.4584
01:15:46|1.4584
01:15:46|1.4584
01:15:47|1.4585
01:15:48|1.4582
01:15:50|1.4584
01:15:51|1.4578
01:15:52|1.4577
01:15:52|1.4569
01:15:53|1.4569
01:15:55|1.4569
01:15:56|1.4569
01:15:57|1.4566
01:15:58|1.4565
01:15:59|1.4568
01:16:00|1.4568
01:16:01|1.4568
01:16:02|1.4569
01:16:03|1.4569
01:16:04|1.4561
01:16:05|1.4561
01:16:06|1.4557
01:16:07|1.4558
01:16:08|1.4558
01:16:09|1.4559
01:16:10|1.4564
01:16:11|1.4564
01:16:12|1.4557
01:16:13|1.4557
01:16:14|1.4557
01:16:15|1.4548
01:16:16|1.455
01:16:17|1.455
01:16:18|1.455
01:16:19|1.4546
01:16:20|1.4543
01:16:21|1.4547
01:16:22|1.4545
01:16:23|1.4543
01:16:24|1.4543
01:16:25|1.4547
01:16:26|1.4547
01:16:27|1.4547
01:16:28|1.4554
01:16:29|1.4551
01:16:30|1.4551
01:16:31|1.4551
01:16:32|1.4554
01:16:33|1.4554
01:16:34|1.4554
01:16:35|1.4554
01:16:36|1.4552
01:16:37|1.4552
01:16:39|1.4545
01:16:39|1.4546
01:16:41|1.4546
01:16:42|1.4547
01:16:43|1.4547
01:16:44|1.4547
01:16:45|1.4547
01:16:46|1.4547
01:16:47|1.4554
01:16:47|1.4554
01:16:48|1.4557
01:16:50|1.4557
01:16:51|1.4557
01:16:51|1.4561
01:16:53|1.4569
01:16:54|1.457
01:16:55|1.4566
01:16:56|1.4566
01:16:56|1.4558
01:16:58|1.4565
01:16:58|1.4568
01:17:00|1.4568
01:17:01|1.4563
01:17:02|1.4562
01:17:03|1.4565
01:17:04|1.4563
01:17:05|1.4562
01:17:06|1.4562
01:17:06|1.4562
01:17:07|1.4567
01:17:09|1.4561
01:17:10|1.4561
01:17:11|1.4568
01:17:11|1.4573
01:17:13|1.4573
01:17:14|1.4573
01:17:15|1.4573
01:17:15|1.4579
01:17:17|1.4579
01:17:18|1.4578
01:17:19|1.4578
01:17:19|1.4578
01:17:21|1.4578
01:17:22|1.4578
01:17:23|1.4577
01:17:24|1.4577
01:17:24|1.458
01:17:26|1.458
01:17:27|1.458
01:17:28|1.4581
01:17:29|1.4581
01:17:30|1.4581
01:17:31|1.4581
01:17:32|1.4578
01:17:32|1.4575
01:17:34|1.4575
01:17:36|1.4575
01:17:36|1.4575
01:17:37|1.4575
01:17:40|1.4575
01:17:40|1.4575
01:17:41|1.4576
01:17:42|1.4576
01:17:44|1.4579
01:17:46|1.4578
01:17:46|1.4578
01:17:48|1.4578
01:17:48|1.4574
01:17:49|1.457
01:17:51|1.4562
01:17:51|1.4565
01:17:53|1.4565
01:17:54|1.4566
01:17:55|1.4567
01:17:55|1.4567
01:17:57|1.4567
01:17:57|1.4569
01:17:59|1.4569
01:17:59|1.4574
01:18:00|1.4576
01:18:02|1.4576
01:18:02|1.4576
01:18:04|1.4576
01:18:05|1.4576
01:18:05|1.4576
01:18:07|1.4578
01:18:08|1.4578
01:18:08|1.4578
01:18:10|1.4578
01:18:11|1.4578
01:18:12|1.4578
01:18:12|1.4577
01:18:13|1.4577
01:18:15|1.4578
01:18:16|1.4577
01:18:17|1.4577
01:18:18|1.4579
01:18:19|1.4579
01:18:20|1.4578
01:18:21|1.4578
01:18:22|1.4577
01:18:23|1.4577
01:18:24|1.4577
01:18:25|1.4578
01:18:26|1.458
01:18:27|1.4579
01:18:28|1.4578
01:18:29|1.458
01:18:30|1.4581
01:18:31|1.4584
01:18:32|1.4583
01:18:33|1.4583
01:18:35|1.4584
01:18:35|1.4585
01:18:36|1.4587
01:18:37|1.4586
01:18:38|1.4586
01:18:40|1.4585
01:18:41|1.4586
01:18:42|1.4585
01:18:43|1.4582
01:18:44|1.4578
01:18:44|1.4578
01:18:45|1.4568
01:18:47|1.4565
01:18:48|1.4565
01:18:49|1.4566
01:18:50|1.4566
01:18:51|1.4569
01:18:52|1.4567
01:18:52|1.4567
01:18:54|1.457
01:18:55|1.457
01:18:56|1.4574
01:18:57|1.4576
01:18:58|1.4576
01:18:59|1.4568
01:19:00|1.4568
01:19:01|1.4568
01:19:02|1.4566
01:19:03|1.4566
01:19:04|1.4566
01:19:05|1.4562
01:19:07|1.4562
01:19:07|1.4559
01:19:08|1.4559
01:19:09|1.4554
01:19:11|1.4553
01:19:11|1.4553
01:19:12|1.4554
01:19:14|1.4554
01:19:14|1.4551
01:19:16|1.4551
01:19:16|1.4547
01:19:17|1.4547
01:19:19|1.4547
01:19:20|1.4547
01:19:20|1.4545
01:19:22|1.4545
01:19:23|1.4545
01:19:24|1.4545
01:19:24|1.4545
01:19:26|1.4542
01:19:26|1.4542
01:19:28|1.4543
01:19:29|1.4543
01:19:29|1.4543
01:19:31|1.4543
01:19:31|1.4543
01:19:32|1.4543
01:19:33|1.4543
01:19:35|1.4543
01:19:36|1.4543
01:19:37|1.4539
01:19:37|1.4533
01:19:39|1.4531
01:19:40|1.453
01:19:41|1.453
01:19:42|1.453
01:19:43|1.453
01:19:44|1.453
01:19:45|1.453
01:19:46|1.4529
01:19:47|1.453
01:19:48|1.453
01:19:50|1.453
01:19:51|1.453
01:19:51|1.453
01:19:53|1.4529
01:19:53|1.4529
01:19:54|1.4531
01:19:56|1.4529
01:19:56|1.4527
01:19:57|1.4527
01:19:58|1.4527
01:20:00|1.4526
01:20:00|1.453
01:20:02|1.4529
01:20:03|1.4519
01:20:04|1.452
01:20:05|1.4521
01:20:05|1.4519
01:20:06|1.452
01:20:08|1.452
01:20:08|1.452
01:20:09|1.4527
01:20:10|1.4525
01:20:11|1.4525
01:20:13|1.4522
01:20:14|1.4523
01:20:14|1.4526
01:20:15|1.4523
01:20:16|1.4523
01:20:18|1.4523
01:20:19|1.4522
01:20:20|1.4522
01:20:21|1.4539
01:20:22|1.4539
01:20:23|1.4544
01:20:24|1.4545
01:20:25|1.4545
01:20:25|1.4545
01:20:26|1.4545
01:20:28|1.4543
01:20:29|1.4542
01:20:30|1.4546
01:20:31|1.4546
01:20:31|1.4546
01:20:33|1.4547
01:20:33|1.4547
01:20:35|1.4545
01:20:36|1.4545
01:20:37|1.4539
01:20:39|1.4538
01:20:40|1.4537
01:20:40|1.4538
01:20:42|1.4538
01:20:43|1.4536
01:20:44|1.4536
01:20:45|1.4535
01:20:46|1.4526
01:20:47|1.4525
01:20:48|1.4525
01:20:50|1.4517
01:20:51|1.4512
01:20:51|1.4504
01:20:53|1.4505
01:20:53|1.4511
01:20:54|1.4509
01:20:55|1.4509
01:20:56|1.4505
01:20:57|1.4505
01:20:58|1.4503
01:20:59|1.4495
01:21:00|1.4493
01:21:02|1.4498
01:21:04|1.4493
01:21:04|1.4496
01:21:05|1.4497
01:21:06|1.4494
01:21:07|1.4493
01:21:08|1.4493
01:21:09|1.4492
01:21:10|1.4486
01:21:12|1.4481
01:21:13|1.4483
01:21:14|1.4483
01:21:15|1.4483
01:21:16|1.4483
01:21:17|1.4482
01:21:18|1.4482
01:21:19|1.4487
01:21:20|1.4485
01:21:21|1.4483
01:21:22|1.4483
01:21:22|1.4478
01:21:24|1.4477
01:21:25|1.4478
01:21:26|1.4478
01:21:26|1.4476
01:21:27|1.4476
01:21:29|1.4476
01:21:30|1.4472
01:21:31|1.4472
01:21:31|1.4473
01:21:32|1.4472
01:21:34|1.4471
01:21:35|1.4467
01:21:36|1.4469
01:21:37|1.4464
01:21:39|1.4463
01:21:39|1.4463
01:21:41|1.4463
01:21:41|1.4459
01:21:42|1.4459
01:21:43|1.4459
01:21:44|1.4459
01:21:45|1.4459
01:21:47|1.4451
01:21:48|1.4451
01:21:49|1.4452
01:21:50|1.4451
01:21:51|1.4446
01:21:53|1.4441
01:21:54|1.4439
01:21:54|1.4441
01:21:56|1.4436
01:21:57|1.4439
01:21:58|1.4435
01:21:58|1.4435
01:21:59|1.4436
01:22:00|1.4432
01:22:01|1.4431
01:22:02|1.4433
01:22:03|1.4428
01:22:05|1.4426
01:22:05|1.4428
01:22:07|1.4431
01:22:07|1.4431
01:22:09|1.4425
01:22:10|1.4426
01:22:10|1.4426
01:22:11|1.4419
01:22:13|1.4419
01:22:13|1.4411
01:22:15|1.4409
01:22:16|1.4412
01:22:16|1.4416
01:22:17|1.4416
01:22:18|1.4412
01:22:19|1.4405
01:22:21|1.4405
01:22:22|1.4404
01:22:23|1.4401
01:22:24|1.4402
01:22:25|1.4401
01:22:26|1.44
01:22:28|1.4391
01:22:28|1.4392
01:22:29|1.4391
01:22:30|1.4388
01:22:31|1.4392
01:22:33|1.4397
01:22:34|1.4395
01:22:34|1.4395
01:22:36|1.44
01:22:37|1.4408
01:22:38|1.4408
01:22:39|1.4407
01:22:40|1.4407
01:22:41|1.44
01:22:42|1.44
01:22:44|1.44
01:22:44|1.4397
01:22:46|1.4396
01:22:47|1.4389
01:22:48|1.4389
01:22:49|1.4388
01:22:50|1.4387
01:22:51|1.4386
01:22:52|1.4388
01:22:53|1.4386
01:22:54|1.4386
01:22:55|1.4389
01:22:56|1.4389
01:22:57|1.4389
01:22:58|1.4389
01:22:59|1.4387
01:23:00|1.4384
01:23:01|1.4383
01:23:02|1.4383
01:23:03|1.4383
01:23:05|1.4381
01:23:05|1.4383
01:23:07|1.4388
01:23:08|1.4381
01:23:09|1.438
01:23:10|1.4379
01:23:10|1.4375
01:23:11|1.4374
01:23:12|1.4379
01:23:14|1.4378
01:23:15|1.4377
01:23:16|1.4377
01:23:17|1.4374
01:23:18|1.4371
01:23:19|1.4371
01:23:20|1.4371
01:23:21|1.4366
01:23:21|1.4366
01:23:23|1.436
01:23:24|1.4359
01:23:24|1.4359
01:23:26|1.4364
01:23:26|1.4374
01:23:27|1.4352
01:23:30|1.4353
01:23:31|1.4353
01:23:32|1.435
01:23:32|1.4351
01:23:34|1.4361
01:23:35|1.4359
01:23:35|1.4358
01:23:36|1.4358
01:23:37|1.4358
01:23:39|1.4359
01:23:40|1.4357
01:23:42|1.436
01:23:42|1.4359
01:23:44|1.4362
01:23:45|1.4358
01:23:46|1.4359
01:23:47|1.4359
01:23:48|1.4359
01:23:49|1.4361
01:23:50|1.4361
01:23:51|1.4367
01:23:53|1.4364
01:23:53|1.4363
01:23:54|1.4366
01:23:56|1.4363
01:23:56|1.4366
01:23:57|1.4353
01:23:58|1.4354
01:24:00|1.4354
01:24:01|1.4362
01:24:02|1.4359
01:24:03|1.4353
01:24:04|1.4348
01:24:05|1.4355
01:24:06|1.4354
01:24:07|1.4361
01:24:08|1.4362
01:24:09|1.4359
01:24:10|1.436
01:24:10|1.4359
01:24:12|1.4362
01:24:13|1.4362
01:24:14|1.4362
01:24:15|1.4368
01:24:16|1.4368
01:24:16|1.4366
01:24:18|1.4354
01:24:18|1.4348
01:24:21|1.4353
01:24:21|1.4352
01:24:22|1.4352
01:24:23|1.4338
01:24:24|1.434
01:24:26|1.4336
01:24:26|1.4336
01:24:27|1.4332
01:24:28|1.4334
01:24:29|1.4337
01:24:30|1.4334
01:24:32|1.4332
01:24:32|1.4328
01:24:34|1.4323
01:24:35|1.432
01:24:36|1.4323
01:24:36|1.4311
01:24:37|1.4313
01:24:38|1.4312
01:24:39|1.4311
01:24:41|1.4311
01:24:42|1.431
01:24:43|1.4315
01:24:44|1.4318
01:24:45|1.4319
01:24:47|1.4336
01:24:48|1.4338
01:24:48|1.433
01:24:50|1.4326
01:24:51|1.4326
01:24:52|1.4334
01:24:53|1.433
01:24:54|1.4322
01:24:55|1.4323
01:24:56|1.4322
01:24:57|1.4322
01:24:58|1.4322
01:24:59|1.4318
01:25:00|1.4318
01:25:01|1.4322
01:25:03|1.4323
01:25:03|1.4332
01:25:05|1.433
01:25:06|1.4326
01:25:06|1.4326
01:25:07|1.4336
01:25:09|1.4341
01:25:10|1.4342
01:25:10|1.4346
01:25:12|1.4338
01:25:13|1.4338
01:25:14|1.4338
01:25:15|1.4329
01:25:15|1.4322
01:25:17|1.4322
01:25:18|1.4314
01:25:19|1.4312
01:25:21|1.4322
01:25:21|1.4309
01:25:22|1.4304
01:25:24|1.4302
01:25:24|1.4305
01:25:25|1.43
01:25:26|1.4295
01:25:28|1.4288
01:25:29|1.4286
01:25:30|1.4278
01:25:30|1.4276
01:25:31|1.4266
01:25:32|1.4266
01:25:33|1.4266
01:25:34|1.4266
01:25:35|1.4283
01:25:37|1.4288
01:25:37|1.4293
01:25:39|1.4298
01:25:39|1.4284
01:25:40|1.4272
01:25:42|1.4262
01:25:44|1.4265
01:25:44|1.4261
01:25:45|1.4263
01:25:47|1.4263
01:25:49|1.4259
01:25:50|1.4259
01:25:51|1.4259
01:25:51|1.4252
01:25:52|1.4249
01:25:54|1.4247
01:25:55|1.4252
01:25:55|1.4248
01:25:57|1.4248
01:25:57|1.4247
01:25:59|1.4243
01:25:59|1.4244
01:26:01|1.4243
01:26:02|1.4243
01:26:03|1.4248
01:26:03|1.4262
01:26:04|1.4268
01:26:06|1.4266
01:26:07|1.427
01:26:07|1.4278
01:26:08|1.4282
01:26:09|1.4282
01:26:10|1.4296
01:26:11|1.4291
01:26:13|1.4295
01:26:13|1.4299
01:26:15|1.4304
01:26:16|1.4298
01:26:16|1.4291
01:26:18|1.4294
01:26:19|1.4287
01:26:20|1.4278
01:26:20|1.4276
01:26:22|1.4276
01:26:22|1.4278
01:26:24|1.4284
01:26:24|1.4295
01:26:25|1.4286
01:26:27|1.4298
01:26:27|1.4307
01:26:28|1.4307
01:26:29|1.4303
01:26:31|1.4303
01:26:31|1.4303
01:26:33|1.4306
01:26:34|1.4307
01:26:35|1.4307
01:26:36|1.43
01:26:36|1.43
01:26:38|1.4298
01:26:38|1.4298
01:26:39|1.4296
01:26:40|1.4296
01:26:41|1.4297
01:26:43|1.4289
01:26:44|1.4283
01:26:45|1.4275
01:26:46|1.4282
01:26:48|1.4281
01:26:49|1.4275
01:26:50|1.4275
01:26:51|1.4275
01:26:52|1.4273
01:26:53|1.4273
01:26:54|1.4273
01:26:55|1.4276
01:26:56|1.4282
01:26:57|1.4286
01:26:58|1.4282
01:26:59|1.4294
01:27:01|1.4313
01:27:02|1.4319
01:27:03|1.4323
01:27:04|1.4318
01:27:05|1.4318
01:27:07|1.4333
01:27:08|1.4342
01:27:08|1.4347
01:27:09|1.4343
01:27:11|1.4342
01:27:11|1.4338
01:27:12|1.434
01:27:13|1.4342
01:27:14|1.4345
01:27:15|1.4344
01:27:16|1.4346
01:27:17|1.4344
01:27:18|1.4345
01:27:19|1.4345
01:27:20|1.4346
01:27:21|1.4346
01:27:22|1.4344
01:27:23|1.4341
01:27:24|1.4343
01:27:25|1.4345
01:27:26|1.4345
01:27:28|1.4346
01:27:28|1.4346
01:27:29|1.4344
01:27:30|1.4346
01:27:32|1.4353
01:27:32|1.4351
01:27:34|1.4353
01:27:34|1.4355
01:27:35|1.4355
01:27:36|1.4352
01:27:37|1.4352
01:27:39|1.4356
01:27:39|1.4355
01:27:41|1.4371
01:27:42|1.4369
01:27:42|1.4375
01:27:45|1.4376
01:27:46|1.438
01:27:46|1.4381
01:27:47|1.438
01:27:48|1.438
01:27:50|1.4379
01:27:51|1.4381
01:27:52|1.438
01:27:53|1.4377
01:27:54|1.4379
01:27:56|1.4366
01:27:57|1.4365
01:27:58|1.4361
01:27:59|1.4362
01:28:00|1.4363
01:28:00|1.4365
01:28:02|1.436
01:28:03|1.4354
01:28:04|1.4353
01:28:05|1.4354
01:28:06|1.4354
01:28:07|1.4354
01:28:08|1.4354
01:28:09|1.4352
01:28:09|1.4344
01:28:12|1.4344
01:28:12|1.4341
01:28:14|1.4353
01:28:14|1.4354
01:28:16|1.4354
01:28:16|1.4354
01:28:18|1.4354
01:28:18|1.4356
01:28:19|1.4356
01:28:21|1.4358
01:28:22|1.4359
01:28:23|1.4359
01:28:24|1.4361
01:28:25|1.4358
01:28:26|1.4361
01:28:27|1.4361
01:28:28|1.4362
01:28:29|1.4362
01:28:30|1.4361
01:28:31|1.4359
01:28:32|1.4357
01:28:33|1.4345
01:28:35|1.4348
01:28:36|1.4356
01:28:37|1.4356
01:28:37|1.4365
01:28:38|1.4365
01:28:40|1.4365
01:28:40|1.4361
01:28:42|1.436
01:28:42|1.436
01:28:44|1.436
01:28:45|1.4357
01:28:46|1.4361
01:28:47|1.4361
01:28:49|1.436
01:28:50|1.436
01:28:51|1.436
01:28:52|1.4355
01:28:53|1.4355
01:28:54|1.4354
01:28:55|1.4355
01:28:56|1.4355
01:28:57|1.4355
01:28:58|1.435
01:28:59|1.435
01:29:00|1.4351
01:29:02|1.4351
01:29:03|1.4347
01:29:03|1.4342
01:29:04|1.4342
01:29:05|1.4342
01:29:07|1.4334
01:29:08|1.4338
01:29:09|1.4346
01:29:10|1.4342
01:29:11|1.4342
01:29:12|1.4347
01:29:12|1.4344
01:29:13|1.4348
01:29:15|1.4361
01:29:15|1.4362
01:29:17|1.4362
01:29:18|1.4362
01:29:19|1.436
01:29:20|1.436
01:29:20|1.4357
01:29:22|1.4357
01:29:23|1.4357
01:29:24|1.4357
01:29:25|1.4358
01:29:26|1.4358
01:29:27|1.435
01:29:28|1.4352
01:29:29|1.4352
01:29:30|1.4354
01:29:30|1.4354
01:29:32|1.4357
01:29:32|1.4356
01:29:34|1.4357
01:29:35|1.4352
01:29:36|1.4354
01:29:36|1.4353
01:29:38|1.4353
01:29:39|1.4353
01:29:40|1.4352
01:29:40|1.436
01:29:42|1.436
01:29:42|1.4363
01:29:43|1.4363
01:29:44|1.4376
01:29:47|1.4372
01:29:48|1.4378
01:29:49|1.4378
01:29:50|1.4376
01:29:51|1.4378
01:29:52|1.4377
01:29:53|1.4372
01:29:55|1.4378
01:29:56|1.4378
01:29:57|1.4367
01:29:58|1.4366
01:29:59|1.4355
01:29:59|1.4358
01:30:00|1.4361
01:30:02|1.4366
01:30:03|1.4372
01:30:04|1.4375
01:30:05|1.4385
01:30:06|1.4387
01:30:07|1.4387
01:30:08|1.4388
01:30:09|1.4388
01:30:10|1.4389
01:30:11|1.4399
01:30:12|1.4393
01:30:13|1.4394
01:30:14|1.4399
01:30:15|1.4396
01:30:16|1.4396
01:30:17|1.4396
01:30:18|1.4395
01:30:19|1.4395
01:30:20|1.4395
01:30:21|1.4395
01:30:22|1.4395
01:30:23|1.438
01:30:24|1.4382
01:30:26|1.4382
01:30:26|1.4381
01:30:27|1.4372
01:30:28|1.437
01:30:29|1.4366
01:30:30|1.4363
01:30:32|1.4366
01:30:32|1.4366
01:30:34|1.4357
01:30:35|1.4363
01:30:35|1.4363
01:30:36|1.4364
01:30:37|1.4366
01:30:38|1.4368
01:30:39|1.4372
01:30:40|1.436
01:30:41|1.4359
01:30:42|1.4359
01:30:43|1.4357
01:30:44|1.436
01:30:45|1.4356
01:30:47|1.4356
01:30:49|1.4358
01:30:50|1.4358
01:30:50|1.4346
01:30:52|1.4347
01:30:52|1.4347
01:30:54|1.4347
01:30:54|1.4344
01:30:55|1.4342
01:30:57|1.4347
01:30:58|1.434
01:30:59|1.4334
01:31:00|1.434
01:31:01|1.4345
01:31:02|1.4345
01:31:03|1.4351
01:31:05|1.4344
01:31:06|1.4343
01:31:07|1.4336
01:31:07|1.434
01:31:08|1.4342
01:31:09|1.4338
01:31:11|1.434
01:31:12|1.434
01:31:13|1.4345
01:31:13|1.4342
01:31:14|1.4348
01:31:15|1.4358
01:31:17|1.4352
01:31:17|1.435
01:31:18|1.4347
01:31:20|1.4339
01:31:21|1.4333
01:31:23|1.4328
01:31:23|1.4321
01:31:24|1.4321
01:31:25|1.4324
01:31:26|1.4323
01:31:27|1.4318
01:31:28|1.4318
01:31:30|1.4323
01:31:30|1.4323
01:31:31|1.4337
01:31:32|1.434
01:31:33|1.4338
01:31:35|1.4338
01:31:35|1.4337
01:31:36|1.4332
01:31:37|1.4327
01:31:38|1.4326
01:31:40|1.4326
01:31:41|1.4326
01:31:41|1.4322
01:31:43|1.4324
01:31:43|1.4327
01:31:45|1.4325
01:31:45|1.4324
01:31:46|1.4323
01:31:48|1.4318
01:31:49|1.4318
01:31:51|1.4316
01:31:51|1.4313
01:31:52|1.4305
01:31:53|1.4302
01:31:54|1.4301
01:31:56|1.43
01:31:57|1.4302
01:31:58|1.43
01:31:59|1.4302
01:31:59|1.43
01:32:01|1.4296
01:32:02|1.4297
01:32:04|1.4298
01:32:04|1.429
01:32:05|1.4295
01:32:07|1.4295
01:32:07|1.4291
01:32:09|1.4296
01:32:09|1.4285
01:32:11|1.429
01:32:12|1.4289
01:32:13|1.4288
01:32:14|1.429
01:32:15|1.4283
01:32:16|1.4284
01:32:17|1.4283
01:32:18|1.4278
01:32:19|1.4277
01:32:20|1.4275
01:32:21|1.4272
01:32:22|1.4281
01:32:23|1.4279
01:32:24|1.4273
01:32:25|1.4278
01:32:26|1.4277
01:32:27|1.4268
01:32:28|1.4269
01:32:29|1.4272
01:32:30|1.4278
01:32:31|1.4277
01:32:32|1.4271
01:32:33|1.4268
01:32:34|1.4266
01:32:35|1.4268
01:32:36|1.4264
01:32:37|1.4261
01:32:38|1.4261
01:32:39|1.4254
01:32:40|1.4258
01:32:41|1.4258
01:32:42|1.4257
01:32:44|1.4259
01:32:44|1.4254
01:32:45|1.4254
01:32:46|1.4248
01:32:47|1.4251
01:32:48|1.4255
01:32:50|1.4253
01:32:51|1.4256
01:32:52|1.4255
01:32:52|1.4258
01:32:54|1.4256
01:32:55|1.425
01:32:56|1.425
01:32:57|1.4247
01:32:58|1.4252
01:32:58|1.4254
01:33:00|1.4256
01:33:01|1.4257
01:33:02|1.4259
01:33:03|1.4255
01:33:04|1.4252
01:33:05|1.4251
01:33:06|1.4242
01:33:07|1.4237
01:33:07|1.4238
01:33:09|1.4237
01:33:10|1.4237
01:33:11|1.4236
01:33:11|1.4238
01:33:13|1.4236
01:33:13|1.4232
01:33:14|1.4236
01:33:16|1.4232
01:33:17|1.4235
01:33:17|1.424
01:33:19|1.4236
01:33:20|1.4237
01:33:21|1.4234
01:33:22|1.4225
01:33:23|1.4234
01:33:24|1.4232
01:33:25|1.4234
01:33:26|1.4234
01:33:28|1.4233
01:33:28|1.4236
01:33:30|1.4242
01:33:30|1.4255
01:33:31|1.4273
01:33:32|1.427
01:33:33|1.4276
01:33:34|1.4282
01:33:35|1.4282
01:33:36|1.4279
01:33:37|1.4287
01:33:39|1.4286
01:33:40|1.4288
01:33:40|1.4299
01:33:41|1.4307
01:33:42|1.4306
01:33:43|1.4306
01:33:44|1.4312
01:33:46|1.4309
01:33:46|1.4317
01:33:47|1.4308
01:33:48|1.4303
01:33:49|1.4298
01:33:51|1.4297
01:33:52|1.4297
01:33:53|1.4308
01:33:54|1.4311
01:33:55|1.4304
01:33:56|1.4304
01:33:57|1.4304
01:33:58|1.4303
01:33:59|1.4303
01:34:01|1.4296
01:34:02|1.4295
01:34:03|1.4287
01:34:03|1.4284
01:34:04|1.428
01:34:05|1.4284
01:34:07|1.4277
01:34:07|1.4276
01:34:09|1.4276
01:34:09|1.427
01:34:11|1.4274
01:34:12|1.4282
01:34:13|1.4271
01:34:14|1.4267
01:34:15|1.4269
01:34:17|1.427
01:34:18|1.4262
01:34:18|1.4262
01:34:20|1.427
01:34:20|1.427
01:34:22|1.4286
01:34:23|1.4286
01:34:24|1.4282
01:34:25|1.4269
01:34:26|1.4268
01:34:27|1.426
01:34:27|1.4262
01:34:29|1.426
01:34:30|1.4259
01:34:31|1.425
01:34:31|1.4249
01:34:33|1.4247
01:34:34|1.4246
01:34:35|1.4246
01:34:36|1.4245
01:34:36|1.4245
01:34:38|1.425
01:34:38|1.4247
01:34:39|1.4236
01:34:41|1.4235
01:34:41|1.4235
01:34:43|1.4235
01:34:44|1.4235
01:34:45|1.4236
01:34:45|1.4236
01:34:46|1.4244
01:34:49|1.4248
01:34:49|1.4248
01:34:51|1.4248
01:34:52|1.4252
01:34:52|1.4239
01:34:53|1.4245
01:34:54|1.4248
01:34:55|1.4245
01:34:57|1.4245
01:34:58|1.4247
01:34:59|1.4252
01:35:00|1.4249
01:35:01|1.4251
01:35:01|1.4263
01:35:02|1.4257
01:35:04|1.4254
01:35:05|1.4246
01:35:06|1.4253
01:35:07|1.4257
01:35:08|1.4263
01:35:09|1.4263
01:35:11|1.4262
01:35:12|1.4271
01:35:12|1.4278
01:35:14|1.4279
01:35:15|1.428
01:35:15|1.4282
01:35:16|1.4282
01:35:17|1.4287
01:35:19|1.4287
01:35:19|1.4299
01:35:21|1.4307
01:35:21|1.4303
01:35:22|1.4302
01:35:23|1.4302
01:35:25|1.4292
01:35:25|1.4282
01:35:27|1.4279
01:35:27|1.4278
01:35:28|1.4272
01:35:30|1.4277
01:35:30|1.4265
01:35:31|1.4267
01:35:32|1.4264
01:35:33|1.4271
01:35:34|1.4268
01:35:35|1.426
01:35:36|1.4259
01:35:37|1.426
01:35:39|1.4266
01:35:39|1.4266
01:35:41|1.4266
01:35:41|1.4265
01:35:42|1.426
01:35:43|1.4259
01:35:44|1.4255
01:35:46|1.4254
01:35:46|1.4253
01:35:47|1.425
01:35:49|1.4245
01:35:49|1.4246
01:35:51|1.4245
01:35:52|1.4235
01:35:53|1.4246
01:35:55|1.4253
01:35:55|1.425
01:35:57|1.4254
01:35:57|1.4254
01:35:59|1.4251
01:36:00|1.4253
01:36:00|1.4257
01:36:01|1.4251
01:36:03|1.426
01:36:04|1.4257
01:36:04|1.425
01:36:06|1.4249
01:36:07|1.4239
01:36:08|1.4266
01:36:09|1.4268
01:36:10|1.4269
01:36:10|1.4264
01:36:11|1.4274
01:36:12|1.4274
01:36:13|1.4281
01:36:14|1.4273
01:36:16|1.4262
01:36:16|1.4258
01:36:18|1.425
01:36:19|1.4256
01:36:20|1.4256
01:36:21|1.426
01:36:22|1.4273
01:36:23|1.4275
01:36:24|1.4275
01:36:25|1.4266
01:36:26|1.4276
01:36:27|1.4292
01:36:28|1.4289
01:36:29|1.4289
01:36:30|1.4286
01:36:31|1.4285
01:36:32|1.4293
01:36:33|1.4287
01:36:34|1.4288
01:36:35|1.429
01:36:36|1.429
01:36:37|1.429
01:36:38|1.4288
01:36:39|1.4291
01:36:40|1.4288
01:36:41|1.4287
01:36:42|1.4287
01:36:43|1.4283
01:36:45|1.4282
01:36:45|1.4277
01:36:46|1.428
01:36:47|1.428
01:36:48|1.4286
01:36:49|1.429
01:36:51|1.4292
01:36:51|1.4293
01:36:53|1.429
01:36:55|1.4292
01:36:56|1.4291
01:36:57|1.4293
01:36:58|1.4293
01:36:59|1.429
01:36:59|1.4289
01:37:00|1.4283
01:37:02|1.4276
01:37:03|1.4271
01:37:03|1.4272
01:37:05|1.4261
01:37:06|1.4261
01:37:07|1.4255
01:37:08|1.4261
01:37:09|1.4267
01:37:10|1.4267
01:37:11|1.4267
01:37:11|1.4264
01:37:13|1.4276
01:37:13|1.4265
01:37:15|1.4266
01:37:16|1.4265
01:37:17|1.426
01:37:18|1.4251
01:37:19|1.4255
01:37:20|1.4262
01:37:21|1.4258
01:37:21|1.4262
01:37:23|1.4265
01:37:24|1.426
01:37:25|1.4256
01:37:26|1.4251
01:37:27|1.4249
01:37:28|1.4257
01:37:29|1.4254
01:37:30|1.4258
01:37:31|1.4265
01:37:32|1.4263
01:37:33|1.4256
01:37:34|1.4259
01:37:35|1.4258
01:37:36|1.426
01:37:37|1.426
01:37:38|1.4257
01:37:39|1.4251
01:37:40|1.4244
01:37:41|1.4233
01:37:42|1.4234
01:37:43|1.4234
01:37:44|1.4239
01:37:45|1.4242
01:37:46|1.4249
01:37:47|1.4248
01:37:48|1.4248
01:37:49|1.4246
01:37:51|1.427
01:37:51|1.4263
01:37:53|1.4266
01:37:54|1.4281
01:37:55|1.4272
01:37:56|1.4277
01:37:57|1.4283
01:37:59|1.4284
01:38:00|1.4287
01:38:01|1.4294
01:38:03|1.43
01:38:04|1.4298
01:38:04|1.4301
01:38:06|1.4299
01:38:07|1.4295
01:38:07|1.4295
01:38:08|1.4298
01:38:10|1.4296
01:38:10|1.4294
01:38:12|1.4294
01:38:12|1.4294
01:38:14|1.4294
01:38:14|1.4294
01:38:16|1.4282
01:38:17|1.4269
01:38:18|1.4269
01:38:19|1.4274
01:38:20|1.4274
01:38:20|1.4273
01:38:23|1.4274
01:38:23|1.4266
01:38:25|1.427
01:38:25|1.4263
01:38:26|1.4274
01:38:27|1.428
01:38:28|1.4287
01:38:29|1.4289
01:38:30|1.4286
01:38:31|1.4286
01:38:32|1.4285
01:38:34|1.4285
01:38:35|1.4275
01:38:35|1.4273
01:38:36|1.4276
01:38:38|1.4279
01:38:38|1.4276
01:38:39|1.4278
01:38:41|1.4278
01:38:41|1.4274
01:38:43|1.4278
01:38:43|1.4278
01:38:44|1.4278
01:38:46|1.4268
01:38:46|1.4268
01:38:47|1.427
01:38:48|1.427
01:38:50|1.4269
01:38:50|1.427
01:38:52|1.4268
01:38:53|1.4278
01:38:54|1.4279
01:38:55|1.4286
01:38:55|1.4286
01:38:57|1.4285
01:38:58|1.4285
01:39:00|1.4278
01:39:01|1.4275
01:39:02|1.4278
01:39:03|1.4278
01:39:04|1.4281
01:39:05|1.4279
01:39:06|1.4279
01:39:07|1.4274
01:39:08|1.4278
01:39:09|1.4287
01:39:11|1.4293
01:39:11|1.4298
01:39:12|1.4299
01:39:13|1.4304
01:39:14|1.4302
01:39:15|1.43
01:39:16|1.4292
01:39:18|1.4292
01:39:18|1.4289
01:39:19|1.4283
01:39:20|1.4288
01:39:22|1.4293
01:39:22|1.4292
01:39:24|1.4288
01:39:24|1.4294
01:39:26|1.4299
01:39:27|1.4292
01:39:28|1.4289
01:39:29|1.4289
01:39:30|1.4289
01:39:30|1.429
01:39:31|1.429
01:39:32|1.4283
01:39:33|1.4285
01:39:34|1.428
01:39:36|1.4276
01:39:37|1.4282
01:39:38|1.4282
01:39:39|1.4278
01:39:40|1.4279
01:39:40|1.4275
01:39:42|1.4271
01:39:43|1.4276
01:39:44|1.4284
01:39:45|1.4284
01:39:46|1.4284
01:39:47|1.4284
01:39:48|1.4284
01:39:49|1.4262
01:39:50|1.4275
01:39:51|1.4262
01:39:52|1.4264
01:39:53|1.4269
01:39:54|1.4269
01:39:55|1.4269
01:39:57|1.4265
01:39:58|1.4276
01:39:59|1.4277
01:40:01|1.4277
01:40:02|1.4276
01:40:03|1.4283
01:40:03|1.4284
01:40:05|1.4288
01:40:05|1.429
01:40:07|1.429
01:40:08|1.4289
01:40:09|1.4282
01:40:10|1.4271
01:40:11|1.4272
01:40:12|1.4276
01:40:12|1.4264
01:40:13|1.4262
01:40:15|1.4258
01:40:16|1.4258
01:40:17|1.4259
01:40:18|1.4261
01:40:19|1.4268
01:40:20|1.4272
01:40:21|1.4273
01:40:22|1.428
01:40:22|1.428
01:40:23|1.428
01:40:25|1.4276
01:40:25|1.4272
01:40:27|1.4276
01:40:28|1.4276
01:40:29|1.4273
01:40:30|1.4276
01:40:31|1.428
01:40:32|1.4284
01:40:32|1.4294
01:40:34|1.4297
01:40:35|1.4302
01:40:36|1.4296
01:40:37|1.4298
01:40:38|1.4299
01:40:39|1.4301
01:40:40|1.43
01:40:41|1.4301
01:40:41|1.4301
01:40:43|1.4302
01:40:44|1.4304
01:40:44|1.4303
01:40:46|1.4302
01:40:47|1.4306
01:40:48|1.4302
01:40:49|1.4302
01:40:50|1.4302
01:40:51|1.4302
01:40:52|1.4306
01:40:53|1.4306
01:40:54|1.4313
01:40:55|1.4312
01:40:56|1.4311
01:40:58|1.4311
01:40:59|1.4311
01:41:01|1.4305
01:41:01|1.4303
01:41:02|1.4305
01:41:03|1.4303
01:41:05|1.4301
01:41:06|1.4302
01:41:07|1.4302
01:41:09|1.4288
01:41:10|1.4284
01:41:10|1.4294
01:41:11|1.4294
01:41:13|1.4294
01:41:14|1.4296
01:41:15|1.4288
01:41:16|1.4277
01:41:17|1.4284
01:41:17|1.4289
01:41:19|1.4289
01:41:20|1.4283
01:41:21|1.4283
01:41:22|1.4282
01:41:23|1.4272
01:41:24|1.4269
01:41:25|1.4271
01:41:25|1.4257
01:41:26|1.4256
01:41:28|1.4254
01:41:28|1.4251
01:41:30|1.4252
01:41:31|1.4247
01:41:32|1.4246
01:41:33|1.4241
01:41:34|1.4241
01:41:35|1.4236
01:41:36|1.4235
01:41:37|1.4228
01:41:38|1.4222
01:41:39|1.4219
01:41:40|1.4219
01:41:42|1.4216
01:41:43|1.4209
01:41:44|1.4214
01:41:45|1.421
01:41:46|1.421
01:41:47|1.4204
01:41:48|1.4208
01:41:48|1.4205
01:41:50|1.4208
01:41:51|1.4209
01:41:51|1.4208
01:41:52|1.42
01:41:54|1.42
01:41:55|1.4203
01:41:55|1.42
01:41:56|1.4205
01:41:58|1.42
01:41:59|1.4198
01:42:00|1.4197
01:42:02|1.4193
01:42:03|1.419
01:42:04|1.4192
01:42:05|1.42
01:42:06|1.4198
01:42:07|1.4192
01:42:08|1.4196
01:42:09|1.4194
01:42:10|1.4195
01:42:11|1.4198
01:42:16|1.4194
01:42:16|1.4196
01:42:19|1.4199
01:42:19|1.4198
01:42:21|1.4198
01:42:21|1.4199
01:42:22|1.4199
01:42:24|1.42
01:42:25|1.4203
01:42:25|1.4208
01:42:27|1.4202
01:42:27|1.42
01:42:28|1.4208
01:42:29|1.4214
01:42:30|1.42
01:42:31|1.4202
01:42:32|1.4196
01:42:34|1.4196
01:42:35|1.4196
01:42:36|1.4199
01:42:36|1.4202
01:42:38|1.4204
01:42:39|1.4204
01:42:40|1.4199
01:42:41|1.4199
01:42:42|1.4198
01:42:43|1.4198
01:42:44|1.4198
01:42:46|1.4202
01:42:46|1.4206
01:42:47|1.4211
01:42:49|1.4219
01:42:50|1.4222
01:42:50|1.4217
01:42:51|1.4217
01:42:52|1.4221
01:42:53|1.4222
01:42:54|1.4218
01:42:56|1.4221
01:42:57|1.4221
01:42:57|1.4235
01:42:59|1.4226
01:43:01|1.422
01:43:02|1.4236
01:43:03|1.4233
01:43:04|1.4233
01:43:05|1.423
01:43:06|1.4233
01:43:08|1.4233
01:43:08|1.4237
01:43:09|1.4243
01:43:10|1.4241
01:43:12|1.4241
01:43:13|1.4236
01:43:13|1.4222
01:43:15|1.4213
01:43:16|1.4207
01:43:17|1.4206
01:43:17|1.4213
01:43:18|1.4213
01:43:19|1.4215
01:43:20|1.4213
01:43:22|1.4213
01:43:24|1.421
01:43:25|1.421
01:43:25|1.4224
01:43:27|1.4223
01:43:27|1.422
01:43:29|1.422
01:43:29|1.4217
01:43:30|1.4222
01:43:31|1.4231
01:43:32|1.4233
01:43:33|1.4231
01:43:34|1.4241
01:43:36|1.4241
01:43:37|1.4241
01:43:37|1.4246
01:43:38|1.4245
01:43:40|1.4246
01:43:40|1.4246
01:43:41|1.4246
01:43:42|1.424
01:43:43|1.424
01:43:47|1.4241
01:43:48|1.4246
01:43:48|1.4246
01:43:50|1.4249
01:43:51|1.4251
01:43:51|1.4254
01:43:52|1.4255
01:43:53|1.4257
01:43:55|1.4258
01:43:56|1.4258
01:43:56|1.4258
01:43:57|1.4256
01:43:58|1.4257
01:44:00|1.4256
01:44:02|1.4256
01:44:03|1.4256
01:44:04|1.4258
01:44:05|1.4266
01:44:05|1.4275
01:44:07|1.4274
01:44:07|1.4274
01:44:09|1.4274
01:44:10|1.4274
01:44:11|1.4281
01:44:12|1.4281
01:44:13|1.4286
01:44:14|1.4289
01:44:15|1.429
01:44:16|1.4296
01:44:17|1.4295
01:44:18|1.4296
01:44:18|1.4296
01:44:20|1.4293
01:44:20|1.4284
01:44:22|1.428
01:44:23|1.4282
01:44:23|1.4281
01:44:24|1.4281
01:44:26|1.4281
01:44:27|1.428
01:44:28|1.4281
01:44:29|1.4278
01:44:30|1.4278
01:44:31|1.4281
01:44:32|1.428
01:44:33|1.4278
01:44:34|1.4281
01:44:35|1.4283
01:44:36|1.4283
01:44:37|1.4283
01:44:39|1.4281
01:44:39|1.4283
01:44:40|1.4283
01:44:41|1.4286
01:44:42|1.4293
01:44:43|1.4293
01:44:44|1.4294
01:44:45|1.4299
01:44:46|1.4297
01:44:47|1.4297
01:44:49|1.4295
01:44:49|1.4294
01:44:50|1.4297
01:44:51|1.4297
01:44:53|1.4297
01:44:54|1.4297
01:44:54|1.4292
01:44:56|1.4292
01:44:56|1.43
01:44:57|1.43
01:44:58|1.4302
01:44:59|1.43
01:45:01|1.43
01:45:02|1.43
01:45:02|1.43
01:45:03|1.43
01:45:05|1.4301
01:45:06|1.4307
01:45:07|1.4307
01:45:08|1.4305
01:45:09|1.4305
01:45:10|1.4303
01:45:10|1.4303
01:45:12|1.4303
01:45:13|1.4303
01:45:14|1.4303
01:45:15|1.4303
01:45:16|1.4308
01:45:17|1.4308
01:45:17|1.4305
01:45:19|1.4305
01:45:20|1.4305
01:45:21|1.4306
01:45:22|1.4305
01:45:23|1.4306
01:45:24|1.4307
01:45:25|1.4312
01:45:26|1.4313
01:45:27|1.4322
01:45:28|1.4321
01:45:29|1.4321
01:45:30|1.4321
01:45:31|1.4322
01:45:32|1.4322
01:45:33|1.4322
01:45:34|1.4322
01:45:35|1.4323
01:45:36|1.4323
01:45:37|1.4321
01:45:38|1.4323
01:45:39|1.4323
01:45:40|1.4318
01:45:41|1.4313
01:45:42|1.4311
01:45:43|1.4311
01:45:44|1.431
01:45:45|1.431
01:45:46|1.431
01:45:47|1.4311
01:45:48|1.4309
01:45:49|1.4313
01:45:50|1.4313
01:45:51|1.4314
01:45:52|1.4308
01:45:53|1.4292
01:45:54|1.4289
01:45:55|1.4284
01:45:56|1.428
01:45:57|1.4277
01:45:59|1.4284
01:45:59|1.4284
01:46:00|1.4284
01:46:02|1.4282
01:46:04|1.4276
01:46:05|1.4264
01:46:06|1.4267
01:46:06|1.4263
01:46:08|1.4258
01:46:09|1.426
01:46:10|1.427
01:46:11|1.4258
01:46:12|1.426
01:46:13|1.426
01:46:14|1.4254
01:46:15|1.4258
01:46:16|1.4254
01:46:17|1.425
01:46:18|1.4254
01:46:20|1.4256
01:46:20|1.4258
01:46:22|1.4254
01:46:22|1.4254
01:46:24|1.4251
01:46:26|1.4241
01:46:27|1.424
01:46:27|1.4245
01:46:28|1.4245
01:46:29|1.4246
01:46:31|1.4247
01:46:31|1.4243
01:46:33|1.4248
01:46:34|1.4248
01:46:35|1.4245
01:46:36|1.4245
01:46:37|1.424
01:46:38|1.4237
01:46:39|1.4239
01:46:40|1.424
01:46:41|1.424
01:46:42|1.4233
01:46:43|1.4236
01:46:44|1.4238
01:46:45|1.4238
01:46:46|1.4238
01:46:47|1.4234
01:46:48|1.4233
01:46:49|1.4233
01:46:50|1.4234
01:46:51|1.4238
01:46:52|1.4237
01:46:53|1.4237
01:46:54|1.4234
01:46:55|1.4234
01:46:56|1.4224
01:46:57|1.423
01:46:58|1.4228
01:46:59|1.4226
01:47:00|1.4221
01:47:01|1.4214
01:47:02|1.4216
01:47:04|1.4217
01:47:04|1.4221
01:47:06|1.4217
01:47:06|1.4213
01:47:08|1.4214
01:47:09|1.4215
01:47:10|1.4211
01:47:10|1.4213
01:47:11|1.4216
01:47:13|1.4216
01:47:14|1.421
01:47:15|1.4211
01:47:16|1.422
01:47:17|1.423
01:47:17|1.4231
01:47:18|1.4235
01:47:19|1.4228
01:47:21|1.4227
01:47:21|1.4221
01:47:22|1.4217
01:47:24|1.4215
01:47:24|1.4212
01:47:25|1.421
01:47:27|1.4212
01:47:28|1.4218
01:47:29|1.4216
01:47:30|1.4213
01:47:31|1.4218
01:47:32|1.4231
01:47:34|1.4233
01:47:34|1.4234
01:47:35|1.4232
01:47:36|1.4232
01:47:38|1.4239
01:47:39|1.4245
01:47:39|1.4241
01:47:40|1.4243
01:47:42|1.4243
01:47:42|1.4243
01:47:43|1.4242
01:47:44|1.4241
01:47:45|1.4241
01:47:46|1.4244
01:47:47|1.4239
01:47:48|1.4239
01:47:50|1.4236
01:47:51|1.4237
01:47:51|1.4238
01:47:53|1.4238
01:47:54|1.424
01:47:55|1.4236
01:47:56|1.4233
01:47:56|1.4233
01:47:58|1.4234
01:47:59|1.4233
01:48:00|1.4232
01:48:00|1.4221
01:48:02|1.422
01:48:02|1.4214
01:48:05|1.4209
01:48:05|1.4206
01:48:07|1.42
01:48:07|1.42
01:48:09|1.4205
01:48:09|1.4204
01:48:10|1.42
01:48:11|1.4201
01:48:13|1.4204
01:48:13|1.4207
01:48:14|1.4214
01:48:15|1.4224
01:48:16|1.4228
01:48:17|1.4236
01:48:19|1.4234
01:48:19|1.4229
01:48:21|1.4226
01:48:22|1.4237
01:48:23|1.4244
01:48:24|1.4244
01:48:25|1.425
01:48:26|1.4251
01:48:27|1.4264
01:48:28|1.4269
01:48:29|1.4278
01:48:30|1.4276
01:48:31|1.4282
01:48:32|1.428
01:48:33|1.4279
01:48:34|1.4279
01:48:35|1.4273
01:48:36|1.4273
01:48:37|1.4266
01:48:38|1.4265
01:48:39|1.4263
01:48:40|1.4258
01:48:42|1.4258
01:48:43|1.4257
01:48:44|1.425
01:48:44|1.4254
01:48:46|1.4254
01:48:47|1.4261
01:48:48|1.4259
01:48:48|1.4263
01:48:50|1.427
01:48:50|1.427
01:48:51|1.427
01:48:52|1.427
01:48:54|1.427
01:48:55|1.427
01:48:56|1.4271
01:48:56|1.4274
01:48:58|1.4276
01:48:58|1.4276
01:48:59|1.4274
01:49:01|1.4274
01:49:02|1.4276
01:49:02|1.4277
01:49:03|1.4282
01:49:04|1.4279
01:49:06|1.4268
01:49:07|1.4268
01:49:08|1.4268
01:49:10|1.4275
01:49:10|1.4275
01:49:11|1.4279
01:49:13|1.4279
01:49:13|1.4284
01:49:14|1.4285
01:49:15|1.4282
01:49:17|1.4284
01:49:18|1.4282
01:49:19|1.4281
01:49:19|1.4282
01:49:20|1.4281
01:49:22|1.4284
01:49:22|1.4274
01:49:24|1.4276
01:49:26|1.4276
01:49:27|1.4279
01:49:27|1.4276
01:49:29|1.4275
01:49:30|1.4275
01:49:31|1.4273
01:49:31|1.4274
01:49:33|1.428
01:49:34|1.4285
01:49:34|1.4282
01:49:36|1.4285
01:49:36|1.4281
01:49:37|1.4283
01:49:38|1.4282
01:49:39|1.4284
01:49:41|1.4284
01:49:41|1.4284
01:49:42|1.4284
01:49:43|1.4279
01:49:45|1.4279
01:49:45|1.4276
01:49:47|1.4276
01:49:48|1.4274
01:49:49|1.4276
01:49:50|1.4275
01:49:51|1.4271
01:49:52|1.4269
01:49:53|1.4274
01:49:53|1.4278
01:49:55|1.4278
01:49:56|1.4279
01:49:57|1.4282
01:49:58|1.4284
01:49:59|1.4289
01:50:00|1.4288
01:50:01|1.4293
01:50:03|1.4287
01:50:03|1.4283
01:50:05|1.4282
01:50:06|1.4279
01:50:07|1.4276
01:50:08|1.4275
01:50:09|1.4275
01:50:10|1.4275
01:50:11|1.4283
01:50:12|1.429
01:50:14|1.4296
01:50:14|1.4296
01:50:16|1.4292
01:50:16|1.4293
01:50:18|1.4297
01:50:18|1.4297
01:50:20|1.4297
01:50:20|1.4298
01:50:21|1.4308
01:50:22|1.4306
01:50:23|1.4306
01:50:24|1.4306
01:50:25|1.4307
01:50:27|1.4307
01:50:27|1.4314
01:50:28|1.4316
01:50:29|1.4312
01:50:31|1.4311
01:50:32|1.4313
01:50:33|1.4312
01:50:34|1.4312
01:50:35|1.431
01:50:36|1.431
01:50:37|1.4309
01:50:38|1.4309
01:50:38|1.4309
01:50:40|1.4305
01:50:41|1.4303
01:50:42|1.4299
01:50:43|1.4299
01:50:44|1.43
01:50:45|1.4299
01:50:46|1.4299
01:50:47|1.4299
01:50:47|1.4299
01:50:49|1.4298
01:50:49|1.4292
01:50:50|1.4296
01:50:52|1.4296
01:50:53|1.4298
01:50:53|1.4298
01:50:55|1.4313
01:50:56|1.431
01:50:57|1.431
01:50:57|1.431
01:50:59|1.4308
01:51:00|1.4308
01:51:01|1.431
01:51:02|1.431
01:51:03|1.4313
01:51:04|1.431
01:51:05|1.431
01:51:06|1.4311
01:51:08|1.4311
01:51:09|1.431
01:51:10|1.4309
01:51:10|1.431
01:51:11|1.4314
01:51:13|1.4308
01:51:14|1.4308
01:51:15|1.4309
01:51:16|1.431
01:51:18|1.4307
01:51:18|1.4297
01:51:20|1.4297
01:51:20|1.4297
01:51:21|1.4307
01:51:22|1.4311
01:51:24|1.4302
01:51:25|1.43
01:51:26|1.4299
01:51:26|1.4302
01:51:27|1.4308
01:51:29|1.4308
01:51:30|1.4308
01:51:30|1.4307
01:51:31|1.4305
01:51:32|1.4303
01:51:34|1.431
01:51:35|1.4326
01:51:36|1.4325
01:51:37|1.4328
01:51:38|1.4316
01:51:39|1.4323
01:51:40|1.4326
01:51:41|1.4326
01:51:42|1.4327
01:51:43|1.4327
01:51:44|1.4329
01:51:46|1.433
01:51:46|1.4329
01:51:47|1.4329
01:51:48|1.433
01:51:49|1.4331
01:51:51|1.4331
01:51:51|1.4328
01:51:52|1.4331
01:51:53|1.4331
01:51:55|1.4328
01:51:55|1.4328
01:51:57|1.4329
01:51:57|1.4329
01:51:58|1.4328
01:52:00|1.4329
01:52:00|1.4325
01:52:02|1.4319
01:52:02|1.4311
01:52:03|1.4312
01:52:04|1.4311
01:52:05|1.4313
01:52:07|1.4304
01:52:07|1.4305
01:52:09|1.4305
01:52:09|1.4306
01:52:11|1.4304
01:52:11|1.4299
01:52:13|1.4304
01:52:14|1.4304
01:52:14|1.4319
01:52:15|1.4334
01:52:16|1.4331
01:52:18|1.4327
01:52:19|1.4327
01:52:19|1.4327
01:52:21|1.4322
01:52:21|1.4322
01:52:22|1.4316
01:52:24|1.4316
01:52:24|1.4316
01:52:25|1.4309
01:52:26|1.4304
01:52:27|1.4307
01:52:28|1.4307
01:52:29|1.4317
01:52:31|1.4319
01:52:32|1.4318
01:52:32|1.4315
01:52:34|1.4314
01:52:35|1.4314
01:52:36|1.4311
01:52:37|1.4312
01:52:38|1.4312
01:52:40|1.4312
01:52:41|1.4315
01:52:41|1.4317
01:52:42|1.4313
01:52:43|1.431
01:52:45|1.4309
01:52:46|1.4309
01:52:47|1.4309
01:52:48|1.4311
01:52:49|1.4313
01:52:50|1.4319
01:52:51|1.4323
01:52:51|1.4321
01:52:53|1.4324
01:52:54|1.4327
01:52:54|1.4327
01:52:55|1.4324
01:52:57|1.4324
01:52:58|1.4329
01:52:59|1.4331
01:53:00|1.4335
01:53:01|1.4336
01:53:02|1.4335
01:53:03|1.4335
01:53:04|1.4335
01:53:05|1.4335
01:53:06|1.4338
01:53:08|1.4336
01:53:09|1.4336
01:53:09|1.4338
01:53:13|1.434
01:53:14|1.4332
01:53:15|1.4333
01:53:15|1.4332
01:53:17|1.4332
01:53:17|1.4332
01:53:18|1.4332
01:53:19|1.4338
01:53:20|1.4336
01:53:22|1.433
01:53:23|1.4335
01:53:23|1.4336
01:53:24|1.4336
01:53:25|1.434
01:53:27|1.434
01:53:28|1.4341
01:53:28|1.4342
01:53:30|1.434
01:53:31|1.434
01:53:31|1.4338
01:53:32|1.4336
01:53:34|1.4342
01:53:35|1.4342
01:53:35|1.4342
01:53:36|1.4343
01:53:37|1.4342
01:53:38|1.4344
01:53:39|1.4344
01:53:41|1.4346
01:53:42|1.4346
01:53:42|1.4346
01:53:44|1.4345
01:53:44|1.4343
01:53:46|1.4342
01:53:47|1.4347
01:53:48|1.4349
01:53:49|1.4346
01:53:50|1.4346
01:53:51|1.4346
01:53:52|1.4346
01:53:53|1.4345
01:53:54|1.435
01:53:55|1.435
01:53:56|1.4351
01:53:57|1.435
01:53:58|1.435
01:53:59|1.435
01:54:00|1.4353
01:54:01|1.4353
01:54:02|1.4358
01:54:03|1.4356
01:54:04|1.4356
01:54:05|1.4355
01:54:06|1.4355
01:54:07|1.4353
01:54:08|1.4355
01:54:09|1.435
01:54:10|1.4348
01:54:11|1.4348
01:54:12|1.4354
01:54:13|1.4351
01:54:14|1.4356
01:54:15|1.4356
01:54:16|1.4356
01:54:17|1.4357
01:54:19|1.4357
01:54:21|1.4357
01:54:22|1.4356
01:54:22|1.4356
01:54:23|1.4363
01:54:24|1.4366
01:54:25|1.4363
01:54:26|1.4363
01:54:28|1.4361
01:54:28|1.4361
01:54:29|1.4361
01:54:30|1.4365
01:54:31|1.4362
01:54:32|1.4362
01:54:33|1.4365
01:54:34|1.4365
01:54:35|1.4364
01:54:36|1.4365
01:54:37|1.4368
01:54:38|1.4368
01:54:40|1.437
01:54:40|1.4364
01:54:41|1.4365
01:54:42|1.4367
01:54:43|1.4367
01:54:45|1.4366
01:54:46|1.4368
01:54:47|1.4368
01:54:47|1.4368
01:54:48|1.4368
01:54:49|1.4368
01:54:50|1.4368
01:54:52|1.4368
01:54:52|1.437
01:54:53|1.4373
01:54:54|1.4373
01:54:55|1.4374
01:54:57|1.4376
01:54:57|1.4374
01:54:59|1.4375
01:55:00|1.4375
01:55:00|1.4373
01:55:02|1.4373
01:55:03|1.4373
01:55:04|1.4375
01:55:05|1.4375
01:55:05|1.4375
01:55:07|1.4379
01:55:08|1.439
01:55:10|1.439
01:55:11|1.439
01:55:12|1.4391
01:55:13|1.439
01:55:14|1.4391
01:55:15|1.4391
01:55:16|1.4392
01:55:17|1.439
01:55:19|1.4391
01:55:20|1.4387
01:55:20|1.4382
01:55:22|1.4386
01:55:22|1.4386
01:55:24|1.4387
01:55:25|1.4387
01:55:26|1.4388
01:55:27|1.4382
01:55:28|1.4379
01:55:29|1.4376
01:55:30|1.4376
01:55:31|1.4372
01:55:31|1.4368
01:55:32|1.4368
01:55:34|1.4367
01:55:35|1.4368
01:55:36|1.4368
01:55:37|1.4368
01:55:38|1.4363
01:55:39|1.4363
01:55:40|1.4368
01:55:42|1.4368
01:55:43|1.4368
01:55:44|1.4367
01:55:45|1.4367
01:55:46|1.4367
01:55:47|1.4367
01:55:47|1.436
01:55:49|1.436
01:55:50|1.436
01:55:51|1.4354
01:55:52|1.4354
01:55:53|1.4354
01:55:54|1.4354
01:55:55|1.4357
01:55:56|1.4361
01:55:57|1.436
01:55:58|1.4363
01:55:59|1.4363
01:56:00|1.4364
01:56:01|1.4362
01:56:02|1.4365
01:56:03|1.4368
01:56:04|1.4375
01:56:05|1.4378
01:56:06|1.4378
01:56:07|1.4378
01:56:08|1.4378
01:56:09|1.438
01:56:10|1.4372
01:56:11|1.4374
01:56:13|1.4376
01:56:14|1.4378
01:56:15|1.438
01:56:16|1.4379
01:56:17|1.4372
01:56:18|1.4372
01:56:19|1.4381
01:56:20|1.4384
01:56:21|1.439
01:56:22|1.439
01:56:23|1.4388
01:56:25|1.4388
01:56:26|1.4388
01:56:27|1.4391
01:56:28|1.4391
01:56:29|1.4387
01:56:30|1.4388
01:56:31|1.4388
01:56:32|1.4386
01:56:33|1.4387
01:56:34|1.4387
01:56:35|1.4387
01:56:36|1.4389
01:56:37|1.4394
01:56:38|1.4391
01:56:39|1.4387
01:56:40|1.4387
01:56:41|1.4387
01:56:42|1.4387
01:56:43|1.4387
01:56:44|1.4387
01:56:45|1.4383
01:56:46|1.4382
01:56:47|1.438
01:56:48|1.4382
01:56:49|1.4376
01:56:50|1.4377
01:56:51|1.4377
01:56:52|1.4377
01:56:54|1.4379
01:56:54|1.4378
01:56:55|1.4378
01:56:57|1.4378
01:56:57|1.4384
01:56:59|1.4378
01:56:59|1.4378
01:57:01|1.438
01:57:02|1.438
01:57:03|1.4381
01:57:04|1.4379
01:57:05|1.4379
01:57:06|1.438
01:57:06|1.438
01:57:07|1.4383
01:57:09|1.4385
01:57:10|1.4385
01:57:11|1.4382
01:57:12|1.438
01:57:14|1.4377
01:57:16|1.4374
01:57:16|1.4368
01:57:18|1.4367
01:57:19|1.4368
01:57:20|1.437
01:57:21|1.437
01:57:22|1.4367
01:57:23|1.4369
01:57:24|1.4373
01:57:25|1.4377
01:57:26|1.4377
01:57:27|1.4375
01:57:28|1.4374
01:57:29|1.4374
01:57:31|1.4374
01:57:32|1.438
01:57:32|1.438
01:57:34|1.4383
01:57:34|1.4389
01:57:36|1.4393
01:57:36|1.4393
01:57:37|1.4392
01:57:39|1.439
01:57:39|1.4391
01:57:41|1.4391
01:57:42|1.4392
01:57:43|1.4392
01:57:44|1.4392
01:57:45|1.4392
01:57:46|1.4392
01:57:47|1.4392
01:57:48|1.4392
01:57:49|1.4392
01:57:50|1.4392
01:57:51|1.4384
01:57:52|1.4384
01:57:53|1.4386
01:57:54|1.4389
01:57:55|1.4388
01:57:56|1.4388
01:57:57|1.4386
01:57:58|1.4387
01:57:59|1.4387
01:58:00|1.4387
01:58:01|1.4387
01:58:02|1.4386
01:58:03|1.4386
01:58:04|1.4383
01:58:05|1.4386
01:58:06|1.4385
01:58:07|1.439
01:58:08|1.4391
01:58:09|1.4391
01:58:10|1.4391
01:58:11|1.4389
01:58:12|1.4389
01:58:13|1.4391
01:58:14|1.4391
01:58:15|1.4392
01:58:17|1.4391
01:58:18|1.4391
01:58:19|1.4391
01:58:20|1.4389
01:58:21|1.4389
01:58:22|1.4389
01:58:23|1.4389
01:58:24|1.4389
01:58:25|1.4388
01:58:26|1.4388
01:58:27|1.4388
01:58:28|1.4388
01:58:29|1.439
01:58:30|1.4392
01:58:31|1.4392
01:58:32|1.4392
01:58:33|1.4395
01:58:34|1.4395
01:58:35|1.4395
01:58:36|1.4395
01:58:37|1.4395
01:58:38|1.4393
01:58:39|1.4394
01:58:40|1.4394
01:58:41|1.4395
01:58:42|1.4394
01:58:43|1.4394
01:58:44|1.4394
01:58:45|1.4396
01:58:46|1.4397
01:58:47|1.4398
01:58:48|1.4398
01:58:49|1.4397
01:58:50|1.4397
01:58:51|1.4395
01:58:52|1.4406
01:58:53|1.4406
01:58:55|1.4402
01:58:56|1.4408
01:58:56|1.4409
01:58:57|1.4409
01:58:58|1.4412
01:58:59|1.4409
01:59:00|1.4413
01:59:01|1.4413
01:59:03|1.4413
01:59:03|1.4413
01:59:04|1.4422
01:59:05|1.4424
01:59:11|1.4424
01:59:12|1.4424
01:59:13|1.4424
01:59:14|1.4431
01:59:15|1.4429
01:59:16|1.443
01:59:18|1.4426
01:59:18|1.4425
01:59:20|1.4427
01:59:20|1.4427
01:59:22|1.4427
01:59:23|1.4431
01:59:24|1.443
01:59:25|1.443
01:59:26|1.4428
01:59:28|1.4428
01:59:29|1.4428
01:59:30|1.4428
01:59:31|1.4428
01:59:32|1.4428
01:59:33|1.4428
01:59:34|1.4429
01:59:35|1.4429
01:59:36|1.4424
01:59:37|1.4421
01:59:39|1.442
01:59:39|1.442
01:59:41|1.442
01:59:41|1.442
01:59:43|1.4419
01:59:44|1.4419
01:59:45|1.441
01:59:46|1.4412
01:59:48|1.4412
01:59:48|1.4412
01:59:50|1.4412
01:59:51|1.4413
01:59:51|1.4409
01:59:52|1.4406
01:59:53|1.4406
01:59:54|1.4406
01:59:56|1.4406
01:59:57|1.44
01:59:57|1.4406
01:59:58|1.4406
01:59:59|1.4406
02:00:01|1.4402
02:00:01|1.4403
02:00:02|1.4405
02:00:03|1.4406
02:00:04|1.4409
02:00:05|1.4413
02:00:06|1.4416
02:00:08|1.4416
02:00:08|1.4412
02:00:09|1.442
02:00:10|1.442
02:00:12|1.442
02:00:13|1.442
02:00:14|1.4422
02:00:14|1.4415
02:00:16|1.4416
02:00:17|1.4408
02:00:18|1.4407
02:00:19|1.441
02:00:20|1.441
02:00:21|1.441
02:00:22|1.4409
02:00:23|1.4407
02:00:25|1.44
02:00:26|1.4398
02:00:27|1.44
02:00:27|1.44
02:00:28|1.44
02:00:30|1.441
02:00:31|1.4416
02:00:32|1.4416
02:00:32|1.4417
02:00:33|1.4417
02:00:35|1.4417
02:00:35|1.4422
02:00:37|1.4424
02:00:38|1.4426
02:00:39|1.4425
02:00:40|1.443
02:00:40|1.4427
02:00:42|1.4435
02:00:43|1.4435
02:00:43|1.444
02:00:45|1.4439
02:00:45|1.4437
02:00:47|1.4443
02:00:48|1.444
02:00:49|1.4436
02:00:50|1.4428
02:00:51|1.4427
02:00:52|1.4428
02:00:53|1.443
02:00:54|1.4429
02:00:56|1.4425
02:00:56|1.4425
02:00:57|1.4425
02:00:58|1.442
02:00:59|1.4421
02:01:00|1.4421
02:01:02|1.4423
02:01:02|1.4421
02:01:03|1.4414
02:01:04|1.4414
02:01:05|1.4417
02:01:06|1.4417
02:01:07|1.4417
02:01:08|1.4413
02:01:09|1.4407
02:01:11|1.441
02:01:12|1.4412
02:01:12|1.4402
02:01:14|1.4408
02:01:14|1.4398
02:01:16|1.4401
02:01:16|1.4402
02:01:18|1.4402
02:01:19|1.4401
02:01:20|1.4397
02:01:21|1.4392
02:01:22|1.4387
02:01:23|1.4389
02:01:24|1.4392
02:01:25|1.4391
02:01:26|1.4391
02:01:27|1.4391
02:01:28|1.4391
02:01:29|1.4388
02:01:30|1.4391
02:01:31|1.4394
02:01:32|1.4394
02:01:33|1.4392
02:01:34|1.4392
02:01:35|1.4388
02:01:36|1.439
02:01:37|1.4385
02:01:38|1.4382
02:01:39|1.4377
02:01:40|1.4381
02:01:41|1.4381
02:01:42|1.438
02:01:43|1.438
02:01:44|1.438
02:01:45|1.438
02:01:46|1.4375
02:01:47|1.4373
02:01:48|1.4374
02:01:49|1.4372
02:01:50|1.4372
02:01:51|1.4371
02:01:52|1.4368
02:01:53|1.4369
02:01:54|1.4369
02:01:56|1.4369
02:01:56|1.4369
02:01:58|1.4366
02:01:58|1.4371
02:01:59|1.4371
02:02:01|1.437
02:02:02|1.4367
02:02:02|1.4367
02:02:03|1.4367
02:02:05|1.437
02:02:05|1.437
02:02:07|1.4365
02:02:08|1.4367
02:02:08|1.4367
02:02:09|1.4366
02:02:11|1.4366
02:02:12|1.4367
02:02:13|1.4365
02:02:14|1.4365
02:02:15|1.4365
02:02:16|1.4365
02:02:17|1.4379
02:02:18|1.4377
02:02:19|1.4369
02:02:20|1.4374
02:02:21|1.4374
02:02:22|1.4374
02:02:23|1.4374
02:02:25|1.4374
02:02:26|1.4374
02:02:27|1.4374
02:02:27|1.4379
02:02:29|1.4376
02:02:30|1.4376
02:02:31|1.4372
02:02:32|1.4371
02:02:33|1.4371
02:02:34|1.4371
02:02:34|1.4371
02:02:35|1.4371
02:02:37|1.4371
02:02:38|1.4369
02:02:39|1.4369
02:02:40|1.4364
02:02:41|1.4367
02:02:41|1.4367
02:02:42|1.4369
02:02:43|1.4369
02:02:45|1.4366
02:02:46|1.4364
02:02:46|1.4364
02:02:47|1.4363
02:02:48|1.4363
02:02:50|1.4363
02:02:51|1.4363
02:02:51|1.4363
02:02:53|1.4363
02:02:53|1.4363
02:02:55|1.4363
02:02:56|1.4361
02:02:56|1.4361
02:02:58|1.4361
02:02:59|1.4361
02:03:00|1.4361
02:03:01|1.4361
02:03:02|1.4361
02:03:03|1.4361
02:03:04|1.4363
02:03:05|1.4368
02:03:06|1.4371
02:03:08|1.4371
02:03:09|1.4371
02:03:09|1.4372
02:03:10|1.4364
02:03:12|1.4372
02:03:12|1.4372
02:03:13|1.4372
02:03:14|1.4368
02:03:16|1.437
02:03:16|1.4366
02:03:17|1.4366
02:03:19|1.4371
02:03:21|1.4369
02:03:22|1.4369
02:03:22|1.4369
02:03:24|1.4369
02:03:25|1.4366
02:03:26|1.4366
02:03:27|1.4367
02:03:28|1.4367
02:03:30|1.4366
02:03:31|1.4365
02:03:33|1.4364
02:03:34|1.4364
02:03:35|1.4356
02:03:36|1.4356
02:03:37|1.4356
02:03:38|1.4352
02:03:39|1.4356
02:03:41|1.4358
02:03:41|1.4364
02:03:42|1.4363
02:03:43|1.4364
02:03:45|1.4364
02:03:45|1.4365
02:03:46|1.4368
02:03:47|1.4368
02:03:48|1.4372
02:03:49|1.4372
02:03:51|1.4373
02:03:51|1.4378
02:03:53|1.4378
02:03:54|1.4384
02:03:54|1.4387
02:03:56|1.4391
02:03:57|1.4396
02:03:57|1.4401
02:03:59|1.4401
02:04:00|1.4402
02:04:01|1.4402
02:04:02|1.4402
02:04:03|1.4402
02:04:04|1.4402
02:04:05|1.4404
02:04:07|1.4404
02:04:07|1.439
02:04:08|1.439
02:04:09|1.4394
02:04:10|1.4394
02:04:12|1.4397
02:04:12|1.44
02:04:14|1.44
02:04:14|1.4403
02:04:15|1.4402
02:04:16|1.4397
02:04:18|1.4397
02:04:19|1.4397
02:04:20|1.4397
02:04:21|1.4399
02:04:23|1.4403
02:04:24|1.4401
02:04:25|1.4398
02:04:26|1.4398
02:04:26|1.4398
02:04:27|1.4401
02:04:29|1.4404
02:04:29|1.4403
02:04:31|1.4403
02:04:31|1.44
02:04:32|1.44
02:04:34|1.44
02:04:35|1.44
02:04:36|1.4396
02:04:37|1.4394
02:04:38|1.4394
02:04:39|1.4394
02:04:40|1.4394
02:04:41|1.4394
02:04:42|1.4389
02:04:43|1.4389
02:04:44|1.4384
02:04:45|1.4383
02:04:46|1.4379
02:04:47|1.4382
02:04:48|1.4381
02:04:49|1.438
02:04:50|1.438
02:04:51|1.438
02:04:52|1.438
02:04:53|1.438
02:04:54|1.4378
02:04:55|1.4373
02:04:56|1.4373
02:04:57|1.4381
02:04:58|1.4381
02:04:59|1.4385
02:05:00|1.4391
02:05:01|1.4391
02:05:02|1.4392
02:05:03|1.4387
02:05:04|1.4388
02:05:05|1.4386
02:05:06|1.4386
02:05:07|1.4386
02:05:08|1.4375
02:05:09|1.4375
02:05:10|1.4375
02:05:11|1.4374
02:05:12|1.4374
02:05:13|1.4379
02:05:14|1.4379
02:05:15|1.4377
02:05:16|1.4376
02:05:17|1.4376
02:05:18|1.4383
02:05:19|1.4389
02:05:20|1.4389
02:05:21|1.4383
02:05:22|1.4383
02:05:23|1.4383
02:05:24|1.4383
02:05:25|1.4383
02:05:26|1.4387
02:05:28|1.4387
02:05:28|1.4387
02:05:30|1.4387
02:05:31|1.4392
02:05:32|1.4391
02:05:33|1.4391
02:05:34|1.4392
02:05:35|1.4395
02:05:36|1.4394
02:05:37|1.439
02:05:39|1.439
02:05:40|1.4387
02:05:41|1.4387
02:05:42|1.4387
02:05:43|1.4389
02:05:43|1.4389
02:05:44|1.4387
02:05:46|1.4389
02:05:46|1.4387
02:05:48|1.4387
02:05:49|1.4383
02:05:51|1.4383
02:05:51|1.4386
02:05:52|1.4387
02:05:54|1.4385
02:05:54|1.4382
02:05:55|1.4379
02:05:56|1.438
02:05:57|1.438
02:05:58|1.4373
02:05:59|1.4369
02:06:00|1.4371
02:06:02|1.4371
02:06:02|1.4372
02:06:03|1.4372
02:06:05|1.437
02:06:06|1.4366
02:06:07|1.4359
02:06:09|1.4361
02:06:09|1.4361
02:06:10|1.4367
02:06:11|1.4365
02:06:12|1.4367
02:06:14|1.4372
02:06:14|1.4368
02:06:15|1.4372
02:06:17|1.4372
02:06:18|1.4377
02:06:18|1.4379
02:06:19|1.4379
02:06:20|1.4373
02:06:23|1.4373
02:06:23|1.437
02:06:25|1.4367
02:06:27|1.4367
02:06:27|1.4367
02:06:28|1.4368
02:06:29|1.4367
02:06:31|1.4367
02:06:32|1.4367
02:06:34|1.4365
02:06:34|1.4361
02:06:35|1.4361
02:06:37|1.4361
02:06:37|1.4361
02:06:38|1.4361
02:06:40|1.4361
02:06:40|1.4361
02:06:41|1.4361
02:06:43|1.4362
02:06:44|1.4362
02:06:45|1.4362
02:06:46|1.4363
02:06:47|1.4368
02:06:47|1.4367
02:06:49|1.4372
02:06:49|1.4378
02:06:50|1.4376
02:06:51|1.4377
02:06:52|1.4377
02:06:54|1.4379
02:06:54|1.4379
02:06:56|1.438
02:06:57|1.4385
02:06:58|1.4389
02:06:59|1.438
02:07:00|1.438
02:07:01|1.4376
02:07:02|1.4376
02:07:03|1.4376
02:07:04|1.4376
02:07:05|1.4375
02:07:06|1.4372
02:07:07|1.4372
02:07:08|1.4375
02:07:08|1.4375
02:07:10|1.4372
02:07:11|1.4372
02:07:11|1.4372
02:07:12|1.4372
02:07:13|1.4372
02:07:15|1.4372
02:07:16|1.4372
02:07:16|1.4372
02:07:18|1.4378
02:07:19|1.437
02:07:19|1.437
02:07:21|1.437
02:07:22|1.437
02:07:24|1.4366
02:07:25|1.4366
02:07:25|1.4366
02:07:27|1.4366
02:07:28|1.4368
02:07:29|1.4375
02:07:30|1.4375
02:07:30|1.4376
02:07:32|1.4379
02:07:33|1.4379
02:07:34|1.4379
02:07:35|1.4374
02:07:36|1.4374
02:07:37|1.4374
02:07:38|1.438
02:07:39|1.438
02:07:40|1.438
02:07:41|1.438
02:07:42|1.438
02:07:43|1.438
02:07:44|1.4376
02:07:45|1.4373
02:07:46|1.4375
02:07:47|1.4375
02:07:48|1.4377
02:07:49|1.4377
02:07:50|1.4377
02:07:51|1.4379
02:07:52|1.4382
02:07:53|1.4382
02:07:54|1.4382
02:07:55|1.4382
02:07:56|1.4382
02:07:57|1.438
02:07:58|1.438
02:07:59|1.438
02:08:00|1.438
02:08:01|1.438
02:08:02|1.438
02:08:03|1.438
02:08:04|1.438
02:08:05|1.438
02:08:09|1.4377
02:08:09|1.4377
02:08:10|1.4377
02:08:11|1.4377
02:08:12|1.4377
02:08:14|1.4376
02:08:15|1.4376
02:08:15|1.4376
02:08:16|1.4376
02:08:17|1.4376
02:08:19|1.4376
02:08:20|1.4376
02:08:21|1.4379
02:08:22|1.4392
02:08:23|1.4393
02:08:24|1.4393
02:08:26|1.4398
02:08:26|1.4402
02:08:28|1.4401
02:08:30|1.44
02:08:31|1.4401
02:08:32|1.4401
02:08:33|1.4401
02:08:34|1.4401
02:08:35|1.4401
02:08:36|1.4401
02:08:37|1.4401
02:08:38|1.4402
02:08:39|1.4399
02:08:41|1.4402
02:08:41|1.4402
02:08:42|1.4402
02:08:43|1.4402
02:08:44|1.4394
02:08:46|1.4391
02:08:46|1.4391
02:08:48|1.4391
02:08:49|1.4394
02:08:49|1.4394
02:08:50|1.4394
02:08:51|1.4394
02:08:52|1.4394
02:08:54|1.4386
02:08:54|1.4385
02:08:55|1.4385
02:08:56|1.4384
02:08:57|1.4384
02:08:59|1.4383
02:09:00|1.4383
02:09:01|1.4384
02:09:01|1.4384
02:09:03|1.4386
02:09:04|1.4386
02:09:05|1.4392
02:09:05|1.4392
02:09:07|1.4392
02:09:08|1.4392
02:09:09|1.4392
02:09:10|1.4394
02:09:10|1.4394
02:09:12|1.4397
02:09:13|1.4402
02:09:13|1.4402
02:09:15|1.4402
02:09:15|1.4402
02:09:17|1.4402
02:09:18|1.4402
02:09:19|1.4402
02:09:20|1.4401
02:09:21|1.4401
02:09:22|1.4401
02:09:23|1.4396
02:09:24|1.4396
02:09:26|1.4396
02:09:28|1.4394
02:09:29|1.4394
02:09:30|1.4394
02:09:30|1.439
02:09:32|1.439
02:09:34|1.439
02:09:35|1.4394
02:09:35|1.4394
02:09:36|1.4394
02:09:38|1.4394
02:09:38|1.4391
02:09:39|1.4392
02:09:40|1.4395
02:09:42|1.4395
02:09:43|1.4395
02:09:43|1.4395
02:09:45|1.4396
02:09:46|1.4395
02:09:47|1.4391
02:09:48|1.4391
02:09:49|1.4391
02:09:50|1.4391
02:09:51|1.4391
02:09:52|1.4391
02:09:53|1.4391
02:09:55|1.4391
02:09:56|1.4392
02:09:56|1.4392
02:09:58|1.439
02:09:59|1.439
02:10:00|1.439
02:10:01|1.439
02:10:01|1.439
02:10:02|1.439
02:10:04|1.4389
02:10:05|1.4386
02:10:06|1.4384
02:10:07|1.4384
02:10:08|1.438
02:10:09|1.4378
02:10:10|1.4377
02:10:11|1.4377
02:10:12|1.4376
02:10:13|1.4376
02:10:14|1.4366
02:10:15|1.4368
02:10:16|1.4368
02:10:17|1.4367
02:10:18|1.4366
02:10:19|1.4364
02:10:20|1.4365
02:10:21|1.4365
02:10:22|1.4365
02:10:23|1.4365
02:10:24|1.4365
02:10:25|1.4362
02:10:27|1.4362
02:10:28|1.4358
02:10:29|1.4362
02:10:30|1.4363
02:10:31|1.4363
02:10:32|1.4363
02:10:33|1.4363
02:10:34|1.4362
02:10:35|1.4362
02:10:36|1.4362
02:10:38|1.4356
02:10:39|1.4356
02:10:40|1.4353
02:10:41|1.4353
02:10:42|1.4353
02:10:43|1.4353
02:10:44|1.4353
02:10:45|1.4351
02:10:46|1.4352
02:10:47|1.4352
02:10:49|1.4348
02:10:50|1.435
02:10:50|1.4348
02:10:52|1.4348
02:10:52|1.4348
02:10:54|1.4348
02:10:54|1.4348
02:10:55|1.4346
02:10:56|1.4346
02:10:57|1.4346
02:10:58|1.4346
02:11:00|1.4346
02:11:01|1.4347
02:11:01|1.4347
02:11:03|1.4351
02:11:04|1.4351
02:11:04|1.4353
02:11:06|1.4353
02:11:07|1.4353
02:11:07|1.4353
02:11:08|1.4353
02:11:10|1.4348
02:11:14|1.4348
02:11:14|1.4347
02:11:15|1.4347
02:11:16|1.4347
02:11:18|1.4352
02:11:19|1.4352
02:11:19|1.4352
02:11:20|1.435
02:11:21|1.435
02:11:23|1.4346
02:11:23|1.4345
02:11:24|1.4345
02:11:26|1.4345
02:11:27|1.4339
02:11:29|1.4343
02:11:30|1.4343
02:11:31|1.4343
02:11:32|1.4343
02:11:33|1.4343
02:11:34|1.4343
02:11:35|1.4343
02:11:36|1.4344
02:11:37|1.4342
02:11:38|1.4342
02:11:41|1.4342
02:11:42|1.434
02:11:42|1.4352
02:11:44|1.4355
02:11:45|1.4362
02:11:46|1.4359
02:11:47|1.4359
02:11:47|1.4359
02:11:48|1.4359
02:11:49|1.4362
02:11:51|1.4362
02:11:52|1.4363
02:11:53|1.4361
02:11:54|1.4357
02:11:55|1.4355
02:11:56|1.4359
02:11:57|1.4359
02:11:58|1.4359
02:11:59|1.4359
02:11:59|1.4355
02:12:01|1.4358
02:12:06|1.4355
02:12:06|1.4348
02:12:07|1.4348
02:12:08|1.435
02:12:09|1.435
02:12:11|1.435
02:12:12|1.435
02:12:12|1.4356
02:12:13|1.4356
02:12:14|1.4356
02:12:15|1.4356
02:12:17|1.4359
02:12:18|1.4359
02:12:18|1.4359
02:12:20|1.4359
02:12:21|1.4359
02:12:21|1.4363
02:12:22|1.436
02:12:23|1.4358
02:12:24|1.4356
02:12:26|1.4356
02:12:27|1.4349
02:12:27|1.4362
02:12:29|1.4362
02:12:30|1.4362
02:12:31|1.4362
02:12:32|1.4362
02:12:33|1.4362
02:12:34|1.4355
02:12:35|1.4355
02:12:36|1.4355
02:12:37|1.4361
02:12:38|1.4361
02:12:39|1.4361
02:12:40|1.4365
02:12:41|1.4365
02:12:42|1.4358
02:12:43|1.4358
02:12:44|1.4357
02:12:45|1.4356
02:12:46|1.4357
02:12:47|1.4357
02:12:48|1.4357
02:12:49|1.4357
02:12:50|1.4357
02:12:51|1.4357
02:12:52|1.4359
02:12:53|1.4359
02:12:54|1.4359
02:12:55|1.4362
02:12:56|1.4355
02:12:57|1.4353
02:12:58|1.4353
02:12:59|1.4353
02:13:01|1.4355
02:13:02|1.4355
02:13:03|1.4354
02:13:03|1.4354
02:13:04|1.4351
02:13:05|1.4351
02:13:06|1.4352
02:13:07|1.4352
02:13:08|1.4352
02:13:09|1.4352
02:13:11|1.4352
02:13:13|1.4352
02:13:14|1.4356
02:13:14|1.4356
02:13:15|1.4355
02:13:17|1.4358
02:13:18|1.4358
02:13:18|1.4358
02:13:19|1.4361
02:13:20|1.4357
02:13:21|1.4357
02:13:23|1.4357
02:13:23|1.4357
02:13:24|1.4361
02:13:25|1.4368
02:13:26|1.4368
02:13:27|1.4366
02:13:29|1.4368
02:13:31|1.4368
02:13:32|1.4371
02:13:32|1.4371
02:13:34|1.4371
02:13:35|1.4373
02:13:36|1.4377
02:13:36|1.4379
02:13:39|1.4382
02:13:39|1.4382
02:13:40|1.4382
02:13:42|1.4382
02:13:43|1.4386
02:13:44|1.4388
02:13:45|1.4387
02:13:46|1.4381
02:13:47|1.4381
02:13:48|1.4385
02:13:49|1.4385
02:13:50|1.4385
02:13:51|1.4385
02:13:52|1.4385
02:13:53|1.4381
02:13:54|1.4383
02:13:55|1.4383
02:13:55|1.4383
02:13:57|1.4383
02:13:58|1.438
02:13:59|1.4381
02:14:01|1.4381
02:14:01|1.4381
02:14:02|1.4381
02:14:03|1.4378
02:14:05|1.4378
02:14:05|1.4382
02:14:06|1.4382
02:14:07|1.4383
02:14:08|1.4383
02:14:09|1.4383
02:14:10|1.4383
02:14:11|1.4383
02:14:12|1.438
02:14:14|1.4377
02:14:15|1.4379
02:14:15|1.4379
02:14:16|1.4378
02:14:18|1.4378
02:14:18|1.4378
02:14:19|1.4379
02:14:20|1.4379
02:14:22|1.4378
02:14:22|1.4378
02:14:23|1.4378
02:14:25|1.4378
02:14:25|1.4381
02:14:27|1.4381
02:14:28|1.4381
02:14:29|1.4381
02:14:30|1.4381
02:14:32|1.4381
02:14:33|1.4381
02:14:34|1.4381
02:14:34|1.4383
02:14:36|1.4383
02:14:36|1.4382
02:14:37|1.4382
02:14:39|1.4382
02:14:39|1.4382
02:14:41|1.4382
02:14:41|1.4382
02:14:43|1.4382
02:14:43|1.4382
02:14:44|1.4378
02:14:46|1.4379
02:14:47|1.4379
02:14:48|1.4379
02:14:49|1.4381
02:14:50|1.4381
02:14:51|1.4381
02:14:51|1.4378
02:14:53|1.4378
02:14:53|1.4378
02:14:55|1.4378
02:14:56|1.438
02:14:57|1.4381
02:15:00|1.438
02:15:01|1.4379
02:15:02|1.4378
02:15:03|1.4378
02:15:04|1.4377
02:15:05|1.4378
02:15:06|1.4386
02:15:07|1.4386
02:15:08|1.4384
02:15:09|1.4384
02:15:11|1.438
02:15:11|1.438
02:15:13|1.4378
02:15:14|1.4379
02:15:14|1.4379
02:15:15|1.4379
02:15:16|1.4379
02:15:17|1.4381
02:15:19|1.4381
02:15:20|1.4381
02:15:20|1.4381
02:15:22|1.4384
02:15:22|1.4384
02:15:23|1.4384
02:15:24|1.4383
02:15:26|1.4379
02:15:27|1.4379
02:15:27|1.4379
02:15:28|1.4379
02:15:29|1.4379
02:15:32|1.4382
02:15:33|1.4383
02:15:34|1.4383
02:15:35|1.4384
02:15:37|1.4387
02:15:38|1.4387
02:15:39|1.4386
02:15:40|1.4386
02:15:41|1.4386
02:15:42|1.4386
02:15:42|1.4386
02:15:43|1.4386
02:15:45|1.439
02:15:46|1.439
02:15:47|1.439
02:15:48|1.4388
02:15:49|1.4391
02:15:50|1.4391
02:15:51|1.4394
02:15:52|1.4399
02:15:53|1.4397
02:15:54|1.4397
02:15:55|1.4396
02:15:56|1.4395
02:15:57|1.4395
02:15:58|1.4398
02:15:59|1.44
02:16:00|1.44
02:16:01|1.44
02:16:03|1.4396
02:16:04|1.4396
02:16:05|1.4394
02:16:06|1.439
02:16:07|1.4391
02:16:08|1.4391
02:16:09|1.4386
02:16:10|1.4387
02:16:10|1.4383
02:16:11|1.4383
02:16:13|1.4383
02:16:13|1.4383
02:16:15|1.4386
02:16:16|1.4386
02:16:17|1.438
02:16:18|1.4382
02:16:19|1.4382
02:16:20|1.4387
02:16:21|1.4387
02:16:22|1.4387
02:16:23|1.4387
02:16:24|1.4387
02:16:25|1.4389
02:16:26|1.439
02:16:27|1.439
02:16:28|1.439
02:16:29|1.4388
02:16:30|1.4388
02:16:31|1.4388
02:16:32|1.4388
02:16:33|1.4388
02:16:34|1.4388
02:16:35|1.4383
02:16:36|1.4382
02:16:37|1.4382
02:16:38|1.438
02:16:39|1.438
02:16:40|1.4377
02:16:41|1.4373
02:16:42|1.4373
02:16:43|1.4373
02:16:44|1.4373
02:16:45|1.4369
02:16:46|1.4369
02:16:47|1.4369
02:16:49|1.4373
02:16:49|1.4372
02:16:50|1.4371
02:16:51|1.4375
02:16:52|1.4374
02:16:54|1.4374
02:16:54|1.4374
02:16:55|1.4374
02:16:57|1.4374
02:16:58|1.437
02:16:59|1.437
02:17:00|1.437
02:17:02|1.437
02:17:03|1.437
02:17:03|1.4365
02:17:05|1.4365
02:17:05|1.4371
02:17:06|1.4371
02:17:07|1.4373
02:17:09|1.4373
02:17:09|1.4374
02:17:10|1.4375
02:17:12|1.4375
02:17:13|1.4375
02:17:13|1.4389
02:17:15|1.4389
02:17:16|1.439
02:17:16|1.439
02:17:17|1.439
02:17:18|1.4389
02:17:19|1.4389
02:17:20|1.4389
02:17:22|1.4382
02:17:23|1.4382
02:17:24|1.4382
02:17:26|1.4382
02:17:27|1.4379
02:17:27|1.4379
02:17:28|1.4379
02:17:30|1.4374
02:17:31|1.4374
02:17:32|1.4374
02:17:34|1.4374
02:17:35|1.4374
02:17:35|1.4374
02:17:37|1.4378
02:17:38|1.4381
02:17:39|1.438
02:17:39|1.4386
02:17:40|1.4386
02:17:42|1.4384
02:17:42|1.4384
02:17:44|1.4387
02:17:45|1.4387
02:17:46|1.4386
02:17:46|1.4388
02:17:47|1.4388
02:17:48|1.4388
02:17:50|1.4396
02:17:51|1.4397
02:17:51|1.4397
02:17:52|1.4397
02:17:53|1.4397
02:17:55|1.4397
02:17:55|1.44
02:17:56|1.44
02:17:57|1.4404
02:17:59|1.4404
02:18:00|1.4404
02:18:00|1.4406
02:18:02|1.4403
02:18:02|1.4403
02:18:04|1.4403
02:18:05|1.4403
02:18:05|1.4407
02:18:07|1.4409
02:18:08|1.4409
02:18:09|1.4409
02:18:10|1.441
02:18:10|1.441
02:18:12|1.441
02:18:13|1.441
02:18:13|1.441
02:18:14|1.4411
02:18:15|1.4411
02:18:17|1.4411
02:18:18|1.4408
02:18:19|1.4408
02:18:20|1.4409
02:18:20|1.4409
02:18:22|1.4409
02:18:23|1.4411
02:18:23|1.4411
02:18:25|1.4409
02:18:26|1.4409
02:18:26|1.4409
02:18:27|1.4409
02:18:28|1.4414
02:18:30|1.4414
02:18:31|1.4413
02:18:31|1.4413
02:18:33|1.4413
02:18:36|1.4411
02:18:38|1.4402
02:18:39|1.4403
02:18:40|1.4402
02:18:41|1.4402
02:18:41|1.4402
02:18:43|1.4402
02:18:44|1.4402
02:18:45|1.4402
02:18:46|1.4392
02:18:47|1.4393
02:18:47|1.4393
02:18:49|1.4393
02:18:49|1.4396
02:18:51|1.4396
02:18:52|1.4394
02:18:53|1.4394
02:18:54|1.4397
02:18:55|1.4391
02:18:56|1.4392
02:18:57|1.4392
02:18:58|1.4392
02:18:59|1.4396
02:19:00|1.4396
02:19:02|1.4396
02:19:03|1.4396
02:19:03|1.4396
02:19:04|1.4396
02:19:05|1.4392
02:19:07|1.4392
02:19:08|1.4392
02:19:09|1.4396
02:19:10|1.4396
02:19:10|1.4396
02:19:11|1.4396
02:19:12|1.4394
02:19:13|1.4392
02:19:15|1.4392
02:19:15|1.4392
02:19:17|1.4392
02:19:18|1.4392
02:19:19|1.4395
02:19:19|1.4395
02:19:21|1.4395
02:19:22|1.4395
02:19:23|1.4395
02:19:23|1.4395
02:19:25|1.4395
02:19:25|1.4395
02:19:27|1.4394
02:19:28|1.4394
02:19:28|1.4394
02:19:30|1.4394
02:19:31|1.4395
02:19:31|1.4395
02:19:33|1.4395
02:19:34|1.4395
02:19:35|1.4395
02:19:36|1.4395
02:19:37|1.4395
02:19:39|1.4398
02:19:40|1.4395
02:19:41|1.4396
02:19:42|1.4396
02:19:42|1.4393
02:19:44|1.4393
02:19:45|1.4395
02:19:46|1.4395
02:19:47|1.4395
02:19:48|1.4395
02:19:49|1.4395
02:19:50|1.4393
02:19:51|1.4393
02:19:52|1.4393
02:19:53|1.4391
02:19:54|1.439
02:19:55|1.4386
02:19:56|1.4386
02:19:57|1.4387
02:19:59|1.4388
02:19:59|1.4388
02:20:01|1.4388
02:20:02|1.4388
02:20:02|1.4388
02:20:04|1.439
02:20:05|1.4391
02:20:06|1.4395
02:20:07|1.4395
02:20:07|1.44
02:20:09|1.4402
02:20:10|1.4402
02:20:11|1.4402
02:20:11|1.4397
02:20:13|1.4397
02:20:13|1.4402
02:20:14|1.4405
02:20:16|1.4405
02:20:17|1.4407
02:20:18|1.4403
02:20:18|1.4403
02:20:19|1.4403
02:20:21|1.4402
02:20:21|1.4395
02:20:23|1.4394
02:20:24|1.4394
02:20:24|1.4394
02:20:25|1.4399
02:20:27|1.4397
02:20:27|1.4397
02:20:29|1.4397
02:20:30|1.4397
02:20:30|1.4397
02:20:32|1.4399
02:20:33|1.4402
02:20:34|1.4402
02:20:35|1.4405
02:20:37|1.4405
02:20:38|1.4408
02:20:40|1.4406
02:20:41|1.4408
02:20:42|1.4406
02:20:43|1.4405
02:20:43|1.4405
02:20:44|1.4405
02:20:45|1.4405
02:20:46|1.4404
02:20:47|1.4404
02:20:48|1.4404
02:20:49|1.4403
02:20:51|1.4403
02:20:52|1.4404
02:20:53|1.4409
02:20:53|1.4412
02:20:55|1.4409
02:20:56|1.4409
02:20:57|1.4409
02:20:57|1.4408
02:20:59|1.4408
02:20:59|1.4408
02:21:01|1.4408
02:21:01|1.4409
02:21:03|1.4409
02:21:04|1.4409
02:21:05|1.4409
02:21:05|1.4414
02:21:06|1.4414
02:21:08|1.4414
02:21:08|1.4414
02:21:09|1.4414
02:21:11|1.4414
02:21:11|1.4414
02:21:12|1.4414
02:21:14|1.441
02:21:15|1.441
02:21:15|1.441
02:21:16|1.4405
02:21:18|1.4405
02:21:18|1.4405
02:21:19|1.4405
02:21:20|1.4403
02:21:21|1.4403
02:21:22|1.4403
02:21:23|1.4402
02:21:25|1.4399
02:21:25|1.4399
02:21:26|1.4399
02:21:27|1.4403
02:21:28|1.44
02:21:29|1.4403
02:21:30|1.4403
02:21:32|1.4403
02:21:32|1.44
02:21:33|1.44
02:21:34|1.4394
02:21:35|1.4394
02:21:36|1.4394
02:21:38|1.4393
02:21:38|1.4393
02:21:40|1.4393
02:21:41|1.4394
02:21:42|1.4394
02:21:43|1.4394
02:21:44|1.4392
02:21:45|1.439
02:21:46|1.439
02:21:47|1.439
02:21:48|1.439
02:21:49|1.439
02:21:50|1.439
02:21:51|1.439
02:21:52|1.4387
02:21:53|1.4387
02:21:54|1.4387
02:21:55|1.4387
02:21:57|1.4388
02:21:57|1.4389
02:21:58|1.4389
02:22:00|1.4389
02:22:00|1.4389
02:22:01|1.4388
02:22:02|1.4388
02:22:04|1.4387
02:22:04|1.4387
02:22:06|1.4387
02:22:07|1.4389
02:22:08|1.4397
02:22:09|1.4397
02:22:10|1.4398
02:22:10|1.4398
02:22:12|1.4398
02:22:12|1.4398
02:22:13|1.4398
02:22:14|1.4398
02:22:16|1.4398
02:22:16|1.4388
02:22:17|1.4388
02:22:18|1.4391
02:22:20|1.4389
02:22:20|1.4389
02:22:22|1.4389
02:22:22|1.4389
02:22:23|1.4389
02:22:25|1.4389
02:22:25|1.4388
02:22:27|1.4388
02:22:28|1.4388
02:22:28|1.4387
02:22:29|1.4385
02:22:30|1.4385
02:22:32|1.4387
02:22:33|1.4387
02:22:33|1.4387
02:22:34|1.4387
02:22:35|1.4387
02:22:37|1.4387
02:22:38|1.4387
02:22:39|1.4385
02:22:40|1.4385
02:22:41|1.4383
02:22:42|1.4381
02:22:43|1.4386
02:22:44|1.4385
02:22:45|1.4385
02:22:46|1.4384
02:22:47|1.4383
02:22:48|1.4389
02:22:49|1.4392
02:22:50|1.4392
02:22:51|1.4393
02:22:52|1.4391
02:22:53|1.4391
02:22:54|1.4388
02:22:55|1.4388
02:22:56|1.4388
02:22:57|1.4391
02:22:58|1.4391
02:22:59|1.4388
02:23:01|1.4388
02:23:01|1.439
02:23:03|1.439
02:23:04|1.4385
02:23:04|1.4382
02:23:06|1.4382
02:23:07|1.4382
02:23:08|1.4382
02:23:09|1.4382
02:23:10|1.438
02:23:11|1.438
02:23:11|1.438
02:23:13|1.4377
02:23:14|1.4375
02:23:15|1.4376
02:23:16|1.4376
02:23:17|1.4371
02:23:18|1.4371
02:23:19|1.4371
02:23:19|1.4369
02:23:21|1.4369
02:23:22|1.4369
02:23:23|1.4369
02:23:24|1.4369
02:23:25|1.4367
02:23:26|1.4367
02:23:27|1.4367
02:23:28|1.4367
02:23:29|1.4367
02:23:30|1.4367
02:23:31|1.4367
02:23:32|1.4367
02:23:33|1.4366
02:23:34|1.437
02:23:35|1.437
02:23:36|1.437
02:23:37|1.437
02:23:38|1.437
02:23:40|1.437
02:23:41|1.4369
02:23:41|1.4369
02:23:43|1.4369
02:23:44|1.4369
02:23:45|1.4373
02:23:45|1.4373
02:23:47|1.4378
02:23:48|1.4385
02:23:49|1.4398
02:23:51|1.4393
02:23:52|1.4392
02:23:53|1.439
02:23:54|1.439
02:23:55|1.439
02:23:56|1.4392
02:23:57|1.4393
02:23:58|1.4393
02:23:59|1.439
02:24:00|1.439
02:24:01|1.439
02:24:02|1.4391
02:24:03|1.4391
02:24:04|1.4391
02:24:05|1.44
02:24:06|1.44
02:24:07|1.4403
02:24:09|1.4403
02:24:09|1.4402
02:24:11|1.4401
02:24:11|1.4398
02:24:12|1.44
02:24:14|1.44
02:24:15|1.44
02:24:16|1.44
02:24:17|1.44
02:24:18|1.44
02:24:19|1.44
02:24:20|1.44
02:24:21|1.44
02:24:21|1.44
02:24:23|1.4401
02:24:24|1.4401
02:24:25|1.4401
02:24:27|1.4401
02:24:27|1.4401
02:24:28|1.4401
02:24:29|1.4401
02:24:30|1.44
02:24:32|1.44
02:24:32|1.44
02:24:33|1.44
02:24:34|1.44
02:24:35|1.44
02:24:36|1.44
02:24:37|1.44
02:24:38|1.44
02:24:41|1.44
02:24:41|1.44
02:24:43|1.4404
02:24:43|1.4404
02:24:44|1.4404
02:24:46|1.4404
02:24:47|1.4403
02:24:48|1.4404
02:24:49|1.4408
02:24:50|1.4408
02:24:50|1.4408
02:24:51|1.4408
02:24:53|1.4409
02:24:53|1.4416
02:24:55|1.4423
02:24:56|1.442
02:24:57|1.4416
02:24:58|1.4416
02:24:59|1.4416
02:25:00|1.4416
02:25:00|1.4416
02:25:01|1.4417
02:25:03|1.4417
02:25:04|1.4417
02:25:05|1.4417
02:25:06|1.4421
02:25:07|1.4423
02:25:08|1.4429
02:25:08|1.4433
02:25:10|1.444
02:25:10|1.4439
02:25:11|1.4439
02:25:13|1.444
02:25:14|1.444
02:25:15|1.444
02:25:16|1.4441
02:25:17|1.4444
02:25:17|1.4442
02:25:18|1.4439
02:25:20|1.4439
02:25:20|1.4441
02:25:22|1.4441
02:25:22|1.4441
02:25:25|1.4436
02:25:26|1.4439
02:25:26|1.4439
02:25:27|1.4439
02:25:29|1.4439
02:25:29|1.4439
02:25:30|1.4436
02:25:32|1.4433
02:25:32|1.4433
02:25:33|1.4433
02:25:34|1.4434
02:25:35|1.4434
02:25:36|1.4434
02:25:38|1.4435
02:25:38|1.4435
02:25:39|1.4436
02:25:41|1.4436
02:25:43|1.4438
02:25:44|1.4438
02:25:45|1.4437
02:25:46|1.444
02:25:47|1.4434
02:25:47|1.4434
02:25:49|1.4436
02:25:50|1.4436
02:25:50|1.4433
02:25:52|1.4433
02:25:53|1.4433
02:25:53|1.4433
02:25:55|1.4432
02:25:55|1.4429
02:25:57|1.4429
02:25:57|1.4434
02:25:59|1.4434
02:25:59|1.4434
02:26:00|1.4434
02:26:02|1.4434
02:26:03|1.4432
02:26:04|1.4432
02:26:05|1.4434
02:26:06|1.4432
02:26:08|1.4432
02:26:09|1.4434
02:26:09|1.4431
02:26:10|1.4429
02:26:11|1.4425
02:26:12|1.4425
02:26:13|1.4425
02:26:15|1.4425
02:26:15|1.4425
02:26:17|1.4426
02:26:17|1.4421
02:26:19|1.4421
02:26:19|1.4422
02:26:20|1.4422
02:26:21|1.4425
02:26:22|1.4425
02:26:23|1.4422
02:26:24|1.4422
02:26:25|1.4421
02:26:26|1.4417
02:26:27|1.4416
02:26:28|1.4414
02:26:30|1.4414
02:26:30|1.4414
02:26:32|1.4412
02:26:33|1.4412
02:26:33|1.4412
02:26:35|1.4412
02:26:36|1.4413
02:26:37|1.4417
02:26:38|1.4417
02:26:39|1.4416
02:26:40|1.4416
02:26:40|1.4416
02:26:43|1.4419
02:26:44|1.4419
02:26:45|1.4419
02:26:46|1.442
02:26:47|1.4419
02:26:47|1.4419
02:26:49|1.4419
02:26:49|1.4414
02:26:50|1.441
02:26:52|1.4411
02:26:53|1.4419
02:26:54|1.4419
02:26:56|1.442
02:26:56|1.4415
02:26:57|1.4415
02:26:58|1.4414
02:26:59|1.4414
02:27:01|1.4414
02:27:02|1.4414
02:27:03|1.4413
02:27:04|1.4416
02:27:05|1.4416
02:27:07|1.4416
02:27:07|1.4413
02:27:08|1.4411
02:27:10|1.4411
02:27:10|1.4411
02:27:12|1.4406
02:27:12|1.4408
02:27:14|1.4411
02:27:14|1.4411
02:27:16|1.4411
02:27:18|1.4412
02:27:18|1.441
02:27:20|1.4407
02:27:20|1.4408
02:27:21|1.4409
02:27:23|1.4409
02:27:23|1.4406
02:27:25|1.4406
02:27:25|1.4406
02:27:27|1.4411
02:27:29|1.4411
02:27:30|1.4411
02:27:31|1.4416
02:27:32|1.4416
02:27:33|1.4416
02:27:34|1.4416
02:27:35|1.4416
02:27:36|1.4416
02:27:37|1.4408
02:27:37|1.4409
02:27:39|1.4409
02:27:40|1.4414
02:27:41|1.4414
02:27:42|1.4414
02:27:43|1.4411
02:27:45|1.4411
02:27:46|1.4411
02:27:46|1.4411
02:27:47|1.4411
02:27:48|1.4411
02:27:50|1.4415
02:27:51|1.4415
02:27:52|1.4413
02:27:53|1.4413
02:27:53|1.4413
02:27:55|1.4413
02:27:56|1.4413
02:27:57|1.4412
02:27:58|1.4407
02:27:59|1.4407
02:28:00|1.4407
02:28:01|1.4406
02:28:02|1.4406
02:28:03|1.4406
02:28:04|1.4406
02:28:06|1.4403
02:28:06|1.4402
02:28:08|1.4402
02:28:09|1.4402
02:28:09|1.44
02:28:11|1.4402
02:28:12|1.44
02:28:12|1.44
02:28:13|1.44
02:28:15|1.44
02:28:17|1.44
02:28:18|1.4399
02:28:18|1.4399
02:28:19|1.4399
02:28:20|1.4399
02:28:25|1.4392
02:28:25|1.439
02:28:26|1.439
02:28:28|1.439
02:28:28|1.439
02:28:29|1.439
02:28:30|1.439
02:28:32|1.439
02:28:32|1.4391
02:28:33|1.4393
02:28:34|1.4394
02:28:36|1.4395
02:28:36|1.4395
02:28:37|1.439
02:28:39|1.4391
02:28:39|1.4391
02:28:40|1.439
02:28:41|1.439
02:28:42|1.439
02:28:44|1.439
02:28:44|1.439
02:28:45|1.439
02:28:46|1.4392
02:28:47|1.4392
02:28:48|1.4392
02:28:50|1.4392
02:28:51|1.4392
02:28:51|1.4392
02:28:53|1.4392
02:28:54|1.4392
02:28:54|1.4392
02:28:55|1.4392
02:28:57|1.4392
02:28:58|1.4392
02:28:58|1.4392
02:28:59|1.4395
02:29:00|1.4395
02:29:02|1.4398
02:29:02|1.4399
02:29:04|1.4399
02:29:04|1.4399
02:29:06|1.4403
02:29:06|1.4403
02:29:08|1.4403
02:29:13|1.4403
02:29:14|1.4403
02:29:15|1.4402
02:29:15|1.4402
02:29:17|1.4402
02:29:18|1.44
02:29:19|1.44
02:29:19|1.44
02:29:21|1.4395
02:29:21|1.4395
02:29:22|1.4394
02:29:23|1.4393
02:29:24|1.4394
02:29:25|1.4394
02:29:27|1.4394
02:29:27|1.4394
02:29:29|1.4394
02:29:29|1.4394
02:29:31|1.4396
02:29:31|1.44
02:29:33|1.4397
02:29:33|1.4397
02:29:35|1.4397
02:29:35|1.4403
02:29:36|1.4403
02:29:37|1.4403
02:29:38|1.4403
02:29:40|1.4403
02:29:41|1.4403
02:29:41|1.4401
02:29:42|1.4401
02:29:43|1.4398
02:29:45|1.4398
02:29:46|1.4401
02:29:47|1.4402
02:29:48|1.4396
02:29:50|1.4396
02:29:51|1.4396
02:29:52|1.4398
02:29:53|1.4398
02:29:54|1.4399
02:29:55|1.44
02:29:57|1.44
02:29:58|1.44
02:29:59|1.4401
02:30:00|1.4401
02:30:01|1.44
02:30:02|1.4401
02:30:03|1.4401
02:30:04|1.4405
02:30:05|1.4405
02:30:06|1.4405
02:30:06|1.4412
02:30:08|1.4412
02:30:09|1.4412
02:30:10|1.4412
02:30:11|1.4414
02:30:12|1.441
02:30:13|1.4408
02:30:14|1.4408
02:30:15|1.4408
02:30:16|1.4409
02:30:17|1.4409
02:30:18|1.4409
02:30:19|1.4409
02:30:21|1.4403
02:30:21|1.4406
02:30:23|1.4411
02:30:23|1.4408
02:30:25|1.4407
02:30:26|1.4405
02:30:26|1.4405
02:30:27|1.4405
02:30:28|1.4405
02:30:29|1.4405
02:30:31|1.4405
02:30:32|1.4406
02:30:33|1.441
02:30:34|1.4415
02:30:35|1.4414
02:30:36|1.4414
02:30:37|1.4414
02:30:38|1.4408
02:30:39|1.4408
02:30:40|1.4406
02:30:42|1.441
02:30:42|1.4414
02:30:43|1.4418
02:30:44|1.4414
02:30:47|1.4414
02:30:48|1.4414
02:30:50|1.4416
02:30:50|1.4417
02:30:52|1.4417
02:30:53|1.4417
02:30:54|1.4417
02:30:55|1.4417
02:30:56|1.4417
02:30:56|1.4416
02:30:58|1.4416
02:30:59|1.4416
02:31:00|1.4416
02:31:00|1.4414
02:31:02|1.442
02:31:03|1.442
02:31:03|1.442
02:31:04|1.4424
02:31:05|1.4421
02:31:06|1.4421
02:31:08|1.4421
02:31:09|1.4422
02:31:10|1.4421
02:31:11|1.4422
02:31:12|1.4426
02:31:14|1.443
02:31:15|1.4433
02:31:16|1.4433
02:31:17|1.4433
02:31:17|1.4433
02:31:18|1.4433
02:31:19|1.4433
02:31:20|1.4434
02:31:22|1.4436
02:31:22|1.4437
02:31:23|1.4437
02:31:25|1.4439
02:31:25|1.4433
02:31:27|1.4439
02:31:28|1.4441
02:31:28|1.4442
02:31:30|1.4441
02:31:31|1.4442
02:31:31|1.4444
02:31:33|1.4448
02:31:34|1.4447
02:31:34|1.445
02:31:36|1.445
02:31:36|1.445
02:31:37|1.4452
02:31:38|1.4452
02:31:40|1.4453
02:31:41|1.4452
02:31:42|1.4452
02:31:43|1.4452
02:31:44|1.4454
02:31:45|1.4454
02:31:46|1.4454
02:31:48|1.4455
02:31:48|1.4451
02:31:50|1.4452
02:31:50|1.4446
02:31:52|1.4446
02:31:53|1.4443
02:31:54|1.4447
02:31:55|1.4447
02:31:56|1.4447
02:31:56|1.4452
02:31:58|1.4449
02:31:58|1.4449
02:31:59|1.445
02:32:01|1.445
02:32:01|1.4451
02:32:02|1.4451
02:32:04|1.4451
02:32:05|1.4451
02:32:06|1.4451
02:32:07|1.4453
02:32:08|1.4453
02:32:09|1.4453
02:32:10|1.4452
02:32:11|1.4452
02:32:12|1.4453
02:32:13|1.4452
02:32:15|1.4452
02:32:16|1.4454
02:32:16|1.4454
02:32:17|1.4454
02:32:18|1.4454
02:32:20|1.4456
02:32:21|1.4456
02:32:21|1.4456
02:32:22|1.4461
02:32:24|1.4463
02:32:26|1.4462
02:32:27|1.4462
02:32:27|1.4465
02:32:30|1.4466
02:32:30|1.4466
02:32:32|1.4466
02:32:32|1.4466
02:32:33|1.4466
02:32:34|1.4466
02:32:35|1.4467
02:32:36|1.4469
02:32:37|1.447
02:32:38|1.447
02:32:39|1.447
02:32:40|1.447
02:32:42|1.4471
02:32:42|1.4471
02:32:43|1.4473
02:32:44|1.4473
02:32:45|1.4474
02:32:47|1.4474
02:32:49|1.4473
02:32:50|1.4473
02:32:51|1.4472
02:32:52|1.4473
02:32:55|1.4476
02:32:55|1.4479
02:32:56|1.4479
02:32:58|1.4479
02:32:58|1.448
02:33:00|1.4482
02:33:01|1.4483
02:33:02|1.4482
02:33:02|1.4473
02:33:04|1.4472
02:33:05|1.4472
02:33:06|1.4467
02:33:07|1.4467
02:33:07|1.4468
02:33:09|1.4468
02:33:10|1.4467
02:33:11|1.4467
02:33:12|1.4469
02:33:13|1.4469
02:33:13|1.447
02:33:15|1.447
02:33:16|1.447
02:33:17|1.4468
02:33:18|1.4469
02:33:19|1.4469
02:33:21|1.4469
02:33:21|1.4468
02:33:22|1.4468
02:33:24|1.4469
02:33:24|1.4472
02:33:25|1.4474
02:33:26|1.4474
02:33:28|1.4476
02:33:28|1.4478
02:33:29|1.4478
02:33:30|1.4478
02:33:31|1.4479
02:33:33|1.4481
02:33:33|1.4481
02:33:35|1.448
02:33:35|1.4478
02:33:36|1.4478
02:33:37|1.4478
02:33:38|1.4479
02:33:39|1.4479
02:33:40|1.4479
02:33:41|1.4479
02:33:42|1.4482
02:33:43|1.4483
02:33:44|1.4484
02:33:45|1.4486
02:33:46|1.4485
02:33:47|1.4487
02:33:49|1.4484
02:33:51|1.4488
02:33:52|1.4488
02:33:52|1.4488
02:33:54|1.449
02:33:55|1.4487
02:33:56|1.4487
02:33:57|1.449
02:33:57|1.449
02:33:59|1.449
02:34:00|1.4491
02:34:00|1.4491
02:34:01|1.4491
02:34:02|1.4491
02:34:03|1.4491
02:34:05|1.4491
02:34:06|1.4491
02:34:07|1.4491
02:34:08|1.4493
02:34:09|1.4491
02:34:10|1.4491
02:34:11|1.4491
02:34:12|1.449
02:34:13|1.4496
02:34:14|1.4497
02:34:15|1.4497
02:34:16|1.45
02:34:17|1.45
02:34:19|1.4506
02:34:19|1.4502
02:34:20|1.4495
02:34:21|1.4498
02:34:22|1.4498
02:34:24|1.4499
02:34:24|1.4501
02:34:25|1.4501
02:34:27|1.4501
02:34:27|1.4502
02:34:28|1.4499
02:34:29|1.4499
02:34:31|1.4499
02:34:32|1.4502
02:34:33|1.4499
02:34:34|1.4501
02:34:34|1.4501
02:34:35|1.4509
02:34:36|1.4511
02:34:38|1.4511
02:34:38|1.4509
02:34:40|1.4509
02:34:41|1.451
02:34:42|1.451
02:34:42|1.4504
02:34:44|1.4504
02:34:45|1.4503
02:34:46|1.4503
02:34:47|1.4503
02:34:47|1.4501
02:34:49|1.4502
02:34:51|1.4502
02:34:52|1.4502
02:34:53|1.4502
02:34:55|1.4503
02:34:56|1.4504
02:34:57|1.4504
02:34:58|1.4504
02:34:59|1.4504
02:35:00|1.4505
02:35:01|1.4505
02:35:02|1.4504
02:35:03|1.4503
02:35:04|1.4514
02:35:05|1.4515
02:35:06|1.4513
02:35:07|1.4513
02:35:08|1.4513
02:35:08|1.4513
02:35:10|1.4513
02:35:11|1.4513
02:35:12|1.4513
02:35:13|1.4518
02:35:14|1.4519
02:35:15|1.4519
02:35:16|1.4519
02:35:17|1.4513
02:35:18|1.4513
02:35:19|1.4509
02:35:20|1.4511
02:35:21|1.4513
02:35:22|1.4512
02:35:23|1.4512
02:35:24|1.4513
02:35:25|1.4513
02:35:26|1.4513
02:35:27|1.4512
02:35:28|1.4513
02:35:29|1.4514
02:35:30|1.4514
02:35:31|1.4515
02:35:32|1.4514
02:35:33|1.4514
02:35:34|1.4516
02:35:35|1.4516
02:35:39|1.4513
02:35:40|1.4513
02:35:41|1.4513
02:35:42|1.4513
02:35:43|1.4513
02:35:43|1.4513
02:35:44|1.4513
02:35:45|1.4506
02:35:47|1.4508
02:35:48|1.4508
02:35:48|1.4518
02:35:49|1.4521
02:35:51|1.4522
02:35:52|1.4522
02:35:54|1.4516
02:35:55|1.4523
02:35:56|1.4523
02:35:57|1.4524
02:35:58|1.4525
02:35:59|1.4525
02:36:00|1.4525
02:36:01|1.4524
02:36:02|1.4524
02:36:03|1.4526
02:36:05|1.4529
02:36:06|1.4527
02:36:06|1.4525
02:36:08|1.4525
02:36:09|1.4525
02:36:10|1.4526
02:36:11|1.4529
02:36:11|1.4529
02:36:13|1.4529
02:36:14|1.4528
02:36:15|1.4528
02:36:16|1.4525
02:36:17|1.4522
02:36:18|1.4522
02:36:19|1.4522
02:36:20|1.4524
02:36:21|1.4525
02:36:22|1.4534
02:36:23|1.453
02:36:24|1.4529
02:36:25|1.4529
02:36:27|1.4529
02:36:28|1.4529
02:36:28|1.4528
02:36:30|1.4523
02:36:30|1.4522
02:36:31|1.4522
02:36:33|1.4522
02:36:33|1.4523
02:36:34|1.4523
02:36:35|1.4523
02:36:36|1.4523
02:36:38|1.4522
02:36:39|1.4522
02:36:39|1.4522
02:36:41|1.4522
02:36:41|1.4522
02:36:42|1.4522
02:36:43|1.4524
02:36:45|1.4525
02:36:45|1.4525
02:36:47|1.4525
02:36:47|1.4525
02:36:49|1.4525
02:36:50|1.4525
02:36:50|1.452
02:36:52|1.452
02:36:53|1.4521
02:36:55|1.4521
02:36:56|1.4521
02:36:56|1.4521
02:36:58|1.4515
02:37:00|1.4515
02:37:00|1.4514
02:37:02|1.4514
02:37:02|1.4514
02:37:04|1.4513
02:37:05|1.451
02:37:05|1.451
02:37:07|1.4508
02:37:07|1.4508
02:37:08|1.4508
02:37:10|1.4506
02:37:11|1.4506
02:37:12|1.4506
02:37:13|1.4509
02:37:14|1.4517
02:37:15|1.4518
02:37:16|1.4518
02:37:17|1.4519
02:37:18|1.4518
02:37:19|1.4518
02:37:20|1.4518
02:37:21|1.4518
02:37:22|1.4518
02:37:23|1.4514
02:37:24|1.4514
02:37:25|1.4514
02:37:26|1.4514
02:37:27|1.4513
02:37:28|1.4513
02:37:29|1.4511
02:37:30|1.451
02:37:31|1.451
02:37:32|1.4507
02:37:33|1.4511
02:37:34|1.4514
02:37:35|1.4514
02:37:36|1.4511
02:37:37|1.4511
02:37:38|1.4512
02:37:39|1.451
02:37:40|1.451
02:37:42|1.4509
02:37:43|1.451
02:37:43|1.451
02:37:45|1.4507
02:37:46|1.4509
02:37:46|1.4509
02:37:47|1.4509
02:37:48|1.4506
02:37:49|1.4507
02:37:50|1.4511
02:37:51|1.4513
02:37:53|1.4513
02:37:54|1.4513
02:37:55|1.4513
02:37:56|1.4514
02:37:57|1.4511
02:37:58|1.4511
02:37:59|1.4511
02:38:00|1.4511
02:38:01|1.4512
02:38:02|1.4512
02:38:03|1.4507
02:38:04|1.4507
02:38:05|1.4507
02:38:06|1.4503
02:38:07|1.4505
02:38:08|1.4505
02:38:09|1.4505
02:38:10|1.4501
02:38:11|1.4501
02:38:12|1.4501
02:38:13|1.451
02:38:14|1.451
02:38:15|1.451
02:38:16|1.4508
02:38:17|1.4507
02:38:18|1.4506
02:38:19|1.4515
02:38:20|1.4521
02:38:21|1.4527
02:38:23|1.4527
02:38:24|1.4527
02:38:25|1.4527
02:38:25|1.4527
02:38:27|1.4527
02:38:28|1.4527
02:38:29|1.4523
02:38:30|1.4523
02:38:31|1.4522
02:38:32|1.4522
02:38:34|1.4522
02:38:35|1.4522
02:38:35|1.4522
02:38:36|1.4522
02:38:37|1.4522
02:38:39|1.4523
02:38:40|1.4523
02:38:41|1.4527
02:38:42|1.4528
02:38:43|1.4528
02:38:45|1.4528
02:38:46|1.4528
02:38:46|1.4528
02:38:47|1.453
02:38:48|1.4529
02:38:49|1.4529
02:38:51|1.4524
02:38:51|1.4522
02:38:52|1.4524
02:38:53|1.4524
02:38:55|1.4524
02:38:57|1.4524
02:38:57|1.4524
02:38:58|1.4526
02:38:59|1.4526
02:39:00|1.4528
02:39:01|1.4528
02:39:03|1.4529
02:39:04|1.4529
02:39:04|1.4527
02:39:06|1.4527
02:39:07|1.4527
02:39:08|1.4528
02:39:09|1.4528
02:39:10|1.4532
02:39:11|1.4531
02:39:13|1.4531
02:39:14|1.4529
02:39:14|1.4529
02:39:15|1.4528
02:39:17|1.453
02:39:17|1.4531
02:39:18|1.4531
02:39:19|1.4534
02:39:20|1.4534
02:39:21|1.4534
02:39:23|1.4531
02:39:24|1.4529
02:39:25|1.4529
02:39:26|1.453
02:39:27|1.453
02:39:29|1.453
02:39:29|1.453
02:39:31|1.453
02:39:31|1.453
02:39:33|1.4529
02:39:33|1.4529
02:39:35|1.4529
02:39:35|1.4528
02:39:36|1.4528
02:39:37|1.4527
02:39:38|1.4523
02:39:39|1.4523
02:39:40|1.4523
02:39:42|1.4522
02:39:42|1.4522
02:39:43|1.4521
02:39:44|1.4523
02:39:45|1.4523
02:39:46|1.4522
02:39:47|1.452
02:39:49|1.452
02:39:50|1.4519
02:39:50|1.4519
02:39:52|1.4519
02:39:53|1.4519
02:39:53|1.4519
02:39:54|1.4519
02:39:56|1.4518
02:39:57|1.4518
02:39:58|1.4518
02:39:59|1.4518
02:39:59|1.4519
02:40:00|1.4518
02:40:02|1.452
02:40:03|1.4521
02:40:04|1.4518
02:40:05|1.4518
02:40:06|1.4518
02:40:07|1.4518
02:40:08|1.4523
02:40:09|1.4525
02:40:10|1.4523
02:40:11|1.4523
02:40:12|1.4523
02:40:13|1.4516
02:40:14|1.4516
02:40:15|1.4515
02:40:16|1.4509
02:40:17|1.4509
02:40:18|1.4508
02:40:19|1.4512
02:40:20|1.4505
02:40:21|1.4505
02:40:22|1.4505
02:40:23|1.4503
02:40:24|1.4501
02:40:25|1.4504
02:40:26|1.4503
02:40:27|1.4503
02:40:28|1.4503
02:40:29|1.4503
02:40:30|1.4502
02:40:31|1.4502
02:40:32|1.4509
02:40:33|1.4509
02:40:34|1.4512
02:40:35|1.4511
02:40:36|1.4511
02:40:37|1.4512
02:40:38|1.4515
02:40:40|1.4515
02:40:40|1.4521
02:40:42|1.4519
02:40:42|1.4516
02:40:43|1.4516
02:40:44|1.4516
02:40:45|1.4512
02:40:47|1.4509
02:40:48|1.4509
02:40:49|1.4509
02:40:51|1.4504
02:40:51|1.4504
02:40:52|1.4502
02:40:53|1.4502
02:40:54|1.4503
02:40:55|1.4504
02:40:57|1.4504
02:40:58|1.4504
02:40:59|1.4503
02:41:00|1.4505
02:41:01|1.4504
02:41:03|1.4505
02:41:04|1.4505
02:41:05|1.4505
02:41:05|1.4505
02:41:08|1.4506
02:41:08|1.4505
02:41:09|1.4505
02:41:10|1.4505
02:41:11|1.4506
02:41:13|1.4508
02:41:13|1.4508
02:41:14|1.4508
02:41:16|1.451
02:41:16|1.4507
02:41:17|1.4507
02:41:19|1.4507
02:41:20|1.45
02:41:20|1.45
02:41:22|1.45
02:41:23|1.4496
02:41:24|1.4498
02:41:25|1.4493
02:41:26|1.4493
02:41:27|1.4526
02:41:28|1.4538
02:41:29|1.4537
02:41:30|1.4541
02:41:31|1.4541
02:41:32|1.454
02:41:33|1.4544
02:41:34|1.4542
02:41:40|1.4538
02:41:41|1.4537
02:41:42|1.4537
02:41:43|1.4536
02:41:44|1.4533
02:41:45|1.4535
02:41:46|1.4535
02:41:47|1.4532
02:41:48|1.4532
02:41:49|1.4532
02:41:50|1.4532
02:41:51|1.4533
02:41:52|1.4531
02:41:53|1.4529
02:41:54|1.453
02:41:55|1.4529
02:41:56|1.4531
02:41:57|1.4535
02:41:58|1.4534
02:42:00|1.4532
02:42:00|1.453
02:42:02|1.453
02:42:02|1.453
02:42:04|1.4533
02:42:05|1.4536
02:42:05|1.4536
02:42:07|1.4536
02:42:08|1.4536
02:42:09|1.4535
02:42:10|1.4532
02:42:11|1.453
02:42:11|1.453
02:42:13|1.4527
02:42:14|1.4527
02:42:15|1.4523
02:42:16|1.4523
02:42:17|1.4523
02:42:18|1.4526
02:42:19|1.4522
02:42:20|1.4522
02:42:21|1.4522
02:42:22|1.4523
02:42:23|1.4523
02:42:24|1.4525
02:42:25|1.4525
02:42:26|1.4525
02:42:27|1.4523
02:42:28|1.4523
02:42:29|1.4523
02:42:30|1.4522
02:42:31|1.4522
02:42:32|1.4522
02:42:33|1.4524
02:42:34|1.4526
02:42:35|1.4526
02:42:36|1.4526
02:42:37|1.4526
02:42:38|1.4526
02:42:39|1.4526
02:42:40|1.4526
02:42:41|1.4526
02:42:42|1.4526
02:42:43|1.4526
02:42:44|1.4526
02:42:46|1.4527
02:42:47|1.4522
02:42:48|1.4523
02:42:49|1.4523
02:42:49|1.4522
02:42:51|1.4522
02:42:52|1.4526
02:42:53|1.4526
02:42:54|1.4526
02:42:54|1.4525
02:42:56|1.4525
02:42:57|1.4525
02:42:59|1.4525
02:43:00|1.4527
02:43:00|1.4527
02:43:02|1.4525
02:43:03|1.4525
02:43:04|1.4525
02:43:05|1.4526
02:43:05|1.4526
02:43:07|1.4524
02:43:08|1.4525
02:43:09|1.4525
02:43:10|1.4525
02:43:11|1.4525
02:43:12|1.4525
02:43:13|1.4527
02:43:14|1.4527
02:43:15|1.4529
02:43:16|1.4529
02:43:17|1.453
02:43:18|1.4525
02:43:19|1.4527
02:43:20|1.4527
02:43:21|1.4528
02:43:22|1.4528
02:43:23|1.4528
02:43:24|1.4528
02:43:25|1.4528
02:43:26|1.4527
02:43:27|1.4525
02:43:28|1.4525
02:43:29|1.4525
02:43:30|1.4525
02:43:31|1.4526
02:43:32|1.4526
02:43:33|1.4526
02:43:34|1.4526
02:43:35|1.4527
02:43:36|1.4527
02:43:37|1.4526
02:43:38|1.4526
02:43:39|1.4526
02:43:40|1.4529
02:43:41|1.4529
02:43:42|1.4529
02:43:43|1.4528
02:43:44|1.4526
02:43:45|1.4528
02:43:46|1.4528
02:43:47|1.4526
02:43:48|1.4527
02:43:49|1.4526
02:43:50|1.4525
02:43:51|1.4525
02:43:52|1.4529
02:43:53|1.4529
02:43:54|1.4529
02:43:55|1.4535
02:43:57|1.4535
02:43:58|1.4537
02:43:59|1.4537
02:44:01|1.4526
02:44:01|1.4532
02:44:03|1.4526
02:44:04|1.4526
02:44:04|1.4526
02:44:05|1.4527
02:44:06|1.4527
02:44:07|1.4527
02:44:09|1.4527
02:44:10|1.4533
02:44:10|1.4534
02:44:11|1.4534
02:44:13|1.4534
02:44:14|1.4535
02:44:14|1.4535
02:44:15|1.4535
02:44:16|1.4538
02:44:18|1.454
02:44:18|1.4536
02:44:19|1.4535
02:44:20|1.4535
02:44:21|1.4535
02:44:23|1.4531
02:44:24|1.4531
02:44:25|1.453
02:44:26|1.453
02:44:27|1.453
02:44:27|1.4531
02:44:28|1.4531
02:44:29|1.4532
02:44:30|1.4532
02:44:32|1.4534
02:44:32|1.4534
02:44:34|1.4534
02:44:34|1.453
02:44:35|1.4529
02:44:36|1.4529
02:44:37|1.4528
02:44:39|1.4528
02:44:39|1.4532
02:44:41|1.4532
02:44:41|1.4531
02:44:42|1.4532
02:44:43|1.4532
02:44:45|1.4532
02:44:45|1.4532
02:44:46|1.4532
02:44:47|1.4532
02:44:49|1.4532
02:44:49|1.4532
02:44:50|1.4532
02:44:52|1.4532
02:44:52|1.4532
02:44:53|1.4532
02:44:54|1.4529
02:44:56|1.4534
02:44:57|1.4534
02:44:57|1.4534
02:44:59|1.4534
02:45:00|1.4537
02:45:02|1.4537
02:45:03|1.4537
02:45:03|1.4532
02:45:04|1.4532
02:45:06|1.4532
02:45:07|1.4532
02:45:08|1.4532
02:45:09|1.4532
02:45:09|1.4528
02:45:10|1.4527
02:45:12|1.4528
02:45:12|1.4529
02:45:13|1.4529
02:45:15|1.453
02:45:16|1.453
02:45:17|1.453
02:45:18|1.4525
02:45:19|1.4525
02:45:20|1.4524
02:45:21|1.4524
02:45:22|1.4522
02:45:23|1.4522
02:45:24|1.4523
02:45:25|1.4523
02:45:26|1.4522
02:45:27|1.452
02:45:28|1.452
02:45:29|1.4524
02:45:30|1.4525
02:45:31|1.4525
02:45:32|1.4525
02:45:33|1.4526
02:45:34|1.4528
02:45:35|1.4523
02:45:36|1.4524
02:45:37|1.4524
02:45:38|1.4524
02:45:39|1.4523
02:45:40|1.4522
02:45:41|1.4522
02:45:42|1.4522
02:45:43|1.452
02:45:44|1.452
02:45:45|1.452
02:45:46|1.4523
02:45:47|1.4523
02:45:48|1.4524
02:45:49|1.4524
02:45:50|1.4524
02:45:51|1.4522
02:45:52|1.4522
02:45:53|1.4522
02:45:54|1.4523
02:45:57|1.4524
02:45:58|1.4522
02:45:59|1.4522
02:46:00|1.4523
02:46:02|1.4523
02:46:03|1.4523
02:46:04|1.4521
02:46:04|1.4525
02:46:06|1.4525
02:46:07|1.4525
02:46:08|1.4525
02:46:09|1.4525
02:46:10|1.4525
02:46:11|1.4528
02:46:12|1.4531
02:46:13|1.4532
02:46:14|1.453
02:46:15|1.4531
02:46:16|1.4528
02:46:17|1.4528
02:46:18|1.4528
02:46:19|1.4528
02:46:20|1.4528
02:46:21|1.4528
02:46:23|1.4528
02:46:23|1.4526
02:46:24|1.4526
02:46:25|1.4526
02:46:26|1.4527
02:46:28|1.4527
02:46:29|1.4528
02:46:29|1.4528
02:46:31|1.453
02:46:31|1.4529
02:46:32|1.4529
02:46:33|1.4528
02:46:34|1.4528
02:46:36|1.4529
02:46:36|1.4529
02:46:37|1.4532
02:46:39|1.4531
02:46:39|1.4531
02:46:40|1.4531
02:46:41|1.4531
02:46:42|1.4532
02:46:44|1.4535
02:46:44|1.4539
02:46:46|1.4542
02:46:47|1.4539
02:46:48|1.4539
02:46:49|1.4537
02:46:50|1.4537
02:46:51|1.4536
02:46:52|1.4534
02:46:53|1.4534
02:46:55|1.4536
02:46:55|1.4536
02:46:56|1.4536
02:46:57|1.4537
02:46:58|1.4539
02:46:59|1.454
02:47:00|1.454
02:47:02|1.454
02:47:04|1.454
02:47:05|1.454
02:47:06|1.454
02:47:07|1.4537
02:47:08|1.4536
02:47:09|1.4535
02:47:09|1.4536
02:47:12|1.4536
02:47:12|1.4528
02:47:13|1.4528
02:47:15|1.4531
02:47:15|1.4533
02:47:17|1.4533
02:47:18|1.453
02:47:18|1.453
02:47:19|1.4532
02:47:20|1.4538
02:47:22|1.454
02:47:22|1.454
02:47:24|1.4543
02:47:24|1.4542
02:47:25|1.4542
02:47:27|1.4542
02:47:28|1.4542
02:47:29|1.4542
02:47:30|1.4542
02:47:31|1.4543
02:47:32|1.4542
02:47:33|1.4544
02:47:34|1.4544
02:47:35|1.4544
02:47:36|1.4544
02:47:37|1.4544
02:47:38|1.4546
02:47:39|1.4546
02:47:40|1.4546
02:47:41|1.4546
02:47:43|1.455
02:47:43|1.4551
02:47:45|1.4548
02:47:45|1.4548
02:47:46|1.4551
02:47:47|1.4553
02:47:49|1.4553
02:47:49|1.4553
02:47:50|1.4558
02:47:52|1.4558
02:47:52|1.4558
02:47:53|1.4558
02:47:54|1.4558
02:47:55|1.4558
02:47:56|1.4557
02:47:58|1.4557
02:47:58|1.4557
02:47:59|1.4559
02:48:00|1.4559
02:48:01|1.4559
02:48:03|1.4558
02:48:04|1.4557
02:48:04|1.4557
02:48:06|1.4554
02:48:07|1.4554
02:48:08|1.4558
02:48:08|1.4557
02:48:13|1.4557
02:48:15|1.4556
02:48:15|1.4556
02:48:16|1.4556
02:48:17|1.4554
02:48:18|1.4554
02:48:20|1.4554
02:48:21|1.4554
02:48:22|1.4554
02:48:23|1.4551
02:48:24|1.4551
02:48:25|1.4555
02:48:26|1.4558
02:48:26|1.4558
02:48:28|1.4557
02:48:29|1.4557
02:48:30|1.4557
02:48:31|1.4557
02:48:32|1.4559
02:48:34|1.4559
02:48:34|1.4559
02:48:35|1.4559
02:48:37|1.4559
02:48:37|1.4559
02:48:38|1.4559
02:48:39|1.4559
02:48:40|1.4564
02:48:41|1.4563
02:48:43|1.4561
02:48:43|1.4564
02:48:44|1.4564
02:48:45|1.4564
02:48:47|1.4564
02:48:47|1.4564
02:48:49|1.4567
02:48:49|1.4567
02:48:50|1.4566
02:48:51|1.457
02:48:52|1.4564
02:48:54|1.4564
02:48:55|1.4564
02:48:56|1.4562
02:48:57|1.4562
02:48:58|1.456
02:48:59|1.4555
02:49:00|1.4555
02:49:01|1.4554
02:49:02|1.4554
02:49:03|1.4554
02:49:04|1.4563
02:49:05|1.4564
02:49:07|1.4565
02:49:07|1.4564
02:49:08|1.4566
02:49:13|1.4566
02:49:14|1.4566
02:49:15|1.4566
02:49:16|1.4564
02:49:17|1.4564
02:49:18|1.4564
02:49:18|1.4564
02:49:20|1.4564
02:49:21|1.4564
02:49:22|1.4564
02:49:24|1.4564
02:49:25|1.4561
02:49:26|1.4557
02:49:26|1.4557
02:49:27|1.4557
02:49:29|1.4557
02:49:30|1.4557
02:49:31|1.4558
02:49:32|1.4558
02:49:33|1.4558
02:49:34|1.4558
02:49:35|1.4558
02:49:36|1.4559
02:49:37|1.456
02:49:38|1.456
02:49:40|1.4559
02:49:40|1.4561
02:49:42|1.4561
02:49:42|1.4561
02:49:43|1.4566
02:49:44|1.4566
02:49:45|1.4566
02:49:47|1.4574
02:49:48|1.4577
02:49:48|1.4576
02:49:49|1.4576
02:49:50|1.4574
02:49:51|1.4578
02:49:52|1.4577
02:49:53|1.4573
02:49:54|1.4575
02:49:56|1.4575
02:49:56|1.4575
02:49:57|1.4575
02:49:59|1.4575
02:50:00|1.4575
02:50:00|1.4573
02:50:02|1.4572
02:50:02|1.4571
02:50:04|1.4571
02:50:05|1.4571
02:50:07|1.4571
02:50:08|1.4571
02:50:09|1.4575
02:50:10|1.4572
02:50:11|1.4572
02:50:12|1.457
02:50:12|1.4578
02:50:14|1.4577
02:50:15|1.458
02:50:16|1.4582
02:50:16|1.4585
02:50:18|1.4583
02:50:18|1.4581
02:50:19|1.458
02:50:20|1.458
02:50:21|1.458
02:50:22|1.458
02:50:23|1.4579
02:50:24|1.458
02:50:26|1.458
02:50:27|1.458
02:50:29|1.458
02:50:29|1.4579
02:50:31|1.4582
02:50:31|1.4585
02:50:32|1.4585
02:50:34|1.4585
02:50:34|1.4585
02:50:36|1.4585
02:50:36|1.4583
02:50:38|1.4582
02:50:38|1.4582
02:50:40|1.4582
02:50:41|1.4582
02:50:42|1.458
02:50:43|1.458
02:50:43|1.458
02:50:45|1.458
02:50:46|1.4581
02:50:46|1.4581
02:50:47|1.4581
02:50:48|1.4581
02:50:50|1.4581
02:50:51|1.4581
02:50:52|1.4581
02:50:53|1.4581
02:50:54|1.4581
02:50:55|1.4581
02:50:56|1.4581
02:50:57|1.4583
02:50:58|1.4583
02:50:59|1.4584
02:51:00|1.4584
02:51:01|1.4584
02:51:02|1.4584
02:51:03|1.4584
02:51:04|1.4584
02:51:05|1.4584
02:51:08|1.4582
02:51:08|1.4581
02:51:10|1.4581
02:51:11|1.4581
02:51:12|1.458
02:51:13|1.458
02:51:14|1.4581
02:51:15|1.458
02:51:16|1.4582
02:51:17|1.4583
02:51:26|1.4584
02:51:27|1.4582
02:51:28|1.4585
02:51:30|1.4585
02:51:30|1.4584
02:51:32|1.4575
02:51:33|1.4578
02:51:34|1.4581
02:51:35|1.458
02:51:36|1.458
02:51:37|1.4582
02:51:38|1.4582
02:51:39|1.4582
02:51:40|1.4584
02:51:41|1.4584
02:51:42|1.4573
02:51:43|1.4575
02:51:44|1.4575
02:51:45|1.4574
02:51:46|1.4575
02:51:47|1.4575
02:51:48|1.4583
02:51:49|1.4584
02:51:50|1.4585
02:51:52|1.4586
02:51:52|1.4586
02:51:53|1.4586
02:51:54|1.4586
02:51:55|1.4591
02:51:56|1.4591
02:51:57|1.4588
02:51:58|1.4588
02:52:00|1.4591
02:52:00|1.4591
02:52:02|1.4592
02:52:04|1.4592
02:52:05|1.4596
02:52:06|1.4592
02:52:07|1.4595
02:52:09|1.4595
02:52:09|1.4592
02:52:11|1.4591
02:52:11|1.4588
02:52:13|1.4594
02:52:14|1.4591
02:52:15|1.459
02:52:16|1.4588
02:52:17|1.4587
02:52:18|1.4576
02:52:20|1.4575
02:52:20|1.4575
02:52:21|1.4575
02:52:22|1.4575
02:52:23|1.4575
02:52:25|1.4575
02:52:26|1.4576
02:52:26|1.4576
02:52:27|1.4576
02:52:28|1.4574
02:52:29|1.4577
02:52:31|1.4577
02:52:31|1.4577
02:52:32|1.4577
02:52:34|1.4577
02:52:34|1.4577
02:52:36|1.4576
02:52:37|1.4576
02:52:38|1.4576
02:52:39|1.4576
02:52:39|1.4576
02:52:41|1.4576
02:52:42|1.458
02:52:43|1.458
02:52:44|1.458
02:52:44|1.458
02:52:46|1.458
02:52:47|1.4578
02:52:48|1.458
02:52:49|1.458
02:52:50|1.458
02:52:51|1.4584
02:52:52|1.4584
02:52:53|1.4584
02:52:54|1.4586
02:52:55|1.4586
02:52:57|1.4588
02:52:57|1.4588
02:52:58|1.4588
02:52:59|1.4586
02:53:01|1.4581
02:53:02|1.4578
02:53:03|1.4578
02:53:04|1.4578
02:53:05|1.458
02:53:06|1.458
02:53:07|1.458
02:53:08|1.458
02:53:09|1.458
02:53:10|1.4582
02:53:11|1.4582
02:53:12|1.4584
02:53:13|1.4584
02:53:14|1.4584
02:53:15|1.4584
02:53:16|1.4584
02:53:18|1.4584
02:53:19|1.4584
02:53:20|1.4584
02:53:21|1.4585
02:53:22|1.4585
02:53:22|1.4585
02:53:23|1.4585
02:53:24|1.4586
02:53:25|1.4586
02:53:26|1.4586
02:53:27|1.4588
02:53:29|1.4589
02:53:30|1.4585
02:53:30|1.4585
02:53:31|1.4585
02:53:32|1.4584
02:53:34|1.4584
02:53:35|1.4584
02:53:35|1.4586
02:53:36|1.4586
02:53:37|1.4586
02:53:39|1.4588
02:53:39|1.4574
02:53:40|1.4576
02:53:42|1.4576
02:53:43|1.4576
02:53:44|1.4578
02:53:44|1.458
02:53:45|1.4589
02:53:47|1.4586
02:53:48|1.4586
02:53:49|1.4586
02:53:50|1.4585
02:53:51|1.4585
02:53:52|1.4584
02:53:52|1.4584
02:53:54|1.4593
02:53:54|1.4593
02:53:55|1.4592
02:53:57|1.4589
02:53:57|1.4589
02:53:58|1.4586
02:54:00|1.4585
02:54:01|1.4582
02:54:01|1.4588
02:54:02|1.4587
02:54:04|1.4587
02:54:05|1.4587
02:54:05|1.4586
02:54:07|1.4584
02:54:07|1.4584
02:54:10|1.4587
02:54:11|1.4585
02:54:12|1.4585
02:54:12|1.4585
02:54:14|1.4588
02:54:15|1.4587
02:54:16|1.4588
02:54:17|1.4592
02:54:19|1.4593
02:54:20|1.4592
02:54:21|1.4592
02:54:22|1.4592
02:54:23|1.4592
02:54:23|1.4592
02:54:25|1.4589
02:54:26|1.4589
02:54:27|1.4589
02:54:28|1.4588
02:54:29|1.4591
02:54:30|1.4591
02:54:31|1.4591
02:54:32|1.459
02:54:33|1.459
02:54:34|1.4592
02:54:35|1.4592
02:54:36|1.4592
02:54:37|1.4594
02:54:38|1.4594
02:54:39|1.4594
02:54:40|1.4595
02:54:41|1.4595
02:54:42|1.4595
02:54:43|1.4597
02:54:44|1.4597
02:54:45|1.4597
02:54:46|1.4597
02:54:48|1.4597
02:54:48|1.4596
02:54:49|1.4596
02:54:51|1.4596
02:54:51|1.4597
02:54:53|1.4597
02:54:53|1.4597
02:54:54|1.4598
02:54:55|1.4598
02:54:56|1.4598
02:54:57|1.4598
02:54:58|1.4599
02:54:59|1.4599
02:55:00|1.4596
02:55:02|1.4594
02:55:02|1.4594
02:55:03|1.4596
02:55:04|1.4596
02:55:05|1.4598
02:55:06|1.4597
02:55:07|1.4595
02:55:09|1.459
02:55:10|1.4586
02:55:12|1.4585
02:55:13|1.4585
02:55:15|1.4585
02:55:15|1.4585
02:55:17|1.4588
02:55:18|1.4585
02:55:18|1.4585
02:55:20|1.4577
02:55:21|1.4581
02:55:22|1.4581
02:55:23|1.4581
02:55:25|1.4582
02:55:26|1.4582
02:55:27|1.4576
02:55:28|1.4573
02:55:29|1.4571
02:55:30|1.4572
02:55:31|1.4572
02:55:32|1.457
02:55:33|1.4579
02:55:34|1.4579
02:55:35|1.4579
02:55:37|1.4579
02:55:37|1.4576
02:55:39|1.4575
02:55:39|1.4575
02:55:40|1.4573
02:55:41|1.4573
02:55:42|1.4573
02:55:43|1.4573
02:55:44|1.4573
02:55:46|1.4576
02:55:46|1.4578
02:55:47|1.4574
02:55:49|1.4572
02:55:49|1.4562
02:55:51|1.4569
02:55:51|1.4569
02:55:53|1.4573
02:55:53|1.4573
02:55:55|1.4573
02:55:55|1.4556
02:55:57|1.4562
02:55:58|1.4559
02:55:58|1.4559
02:55:59|1.4559
02:56:00|1.4567
02:56:02|1.4562
02:56:02|1.4562
02:56:04|1.4558
02:56:05|1.4558
02:56:05|1.4549
02:56:07|1.455
02:56:08|1.455
02:56:09|1.4549
02:56:09|1.4547
02:56:11|1.4543
02:56:13|1.4543
02:56:14|1.4545
02:56:15|1.4545
02:56:16|1.4544
02:56:17|1.4544
02:56:18|1.4543
02:56:19|1.4547
02:56:20|1.4543
02:56:21|1.4543
02:56:22|1.4543
02:56:23|1.4547
02:56:24|1.4548
02:56:25|1.4549
02:56:26|1.4549
02:56:27|1.4549
02:56:28|1.4549
02:56:29|1.455
02:56:30|1.4565
02:56:31|1.4564
02:56:32|1.4562
02:56:33|1.456
02:56:34|1.456
02:56:35|1.456
02:56:36|1.4562
02:56:37|1.4563
02:56:38|1.4563
02:56:39|1.4565
02:56:40|1.4565
02:56:41|1.4565
02:56:42|1.4565
02:56:43|1.4566
02:56:44|1.4565
02:56:45|1.4565
02:56:46|1.4566
02:56:47|1.4566
02:56:48|1.4557
02:56:49|1.4555
02:56:50|1.4555
02:56:51|1.4555
02:56:52|1.4553
02:56:53|1.455
02:56:54|1.4548
02:56:55|1.4547
02:56:56|1.4546
02:56:58|1.4546
02:56:58|1.4546
02:57:00|1.4546
02:57:00|1.4546
02:57:02|1.4546
02:57:02|1.4546
02:57:04|1.4546
02:57:04|1.4546
02:57:05|1.4546
02:57:07|1.4546
02:57:07|1.4545
02:57:09|1.4545
02:57:09|1.4544
02:57:10|1.4544
02:57:12|1.4544
02:57:14|1.4535
02:57:15|1.4535
02:57:16|1.4549
02:57:17|1.4546
02:57:19|1.4549
02:57:19|1.4549
02:57:20|1.4548
02:57:22|1.4552
02:57:23|1.4552
02:57:24|1.4556
02:57:25|1.4555
02:57:26|1.4554
02:57:26|1.4553
02:57:28|1.4553
02:57:28|1.4553
02:57:30|1.4553
02:57:30|1.4553
02:57:32|1.4553
02:57:33|1.4553
02:57:34|1.4549
02:57:36|1.4549
02:57:36|1.4546
02:57:38|1.4546
02:57:39|1.4549
02:57:39|1.4545
02:57:41|1.4545
02:57:42|1.4546
02:57:42|1.4546
02:57:43|1.4548
02:57:44|1.4548
02:57:45|1.4548
02:57:46|1.4548
02:57:48|1.4548
02:57:48|1.4548
02:57:49|1.455
02:57:50|1.4551
02:57:52|1.4548
02:57:53|1.4544
02:57:54|1.4541
02:57:55|1.4541
02:57:56|1.454
02:57:57|1.454
02:57:58|1.4541
02:57:59|1.4541
02:58:00|1.4541
02:58:01|1.4541
02:58:06|1.4541
02:58:07|1.4537
02:58:08|1.4537
02:58:09|1.4537
02:58:10|1.4537
02:58:11|1.454
02:58:12|1.4543
02:58:14|1.4543
02:58:14|1.4542
02:58:15|1.4542
02:58:17|1.4542
02:58:18|1.4544
02:58:19|1.4544
02:58:21|1.4534
02:58:21|1.4534
02:58:23|1.4534
02:58:23|1.4534
02:58:25|1.4533
02:58:25|1.4529
02:58:26|1.4529
02:58:27|1.453
02:58:28|1.453
02:58:29|1.453
02:58:30|1.453
02:58:32|1.453
02:58:32|1.453
02:58:33|1.453
02:58:34|1.4528
02:58:35|1.4528
02:58:37|1.4529
02:58:37|1.4529
02:58:39|1.453
02:58:40|1.4528
02:58:40|1.4527
02:58:42|1.4527
02:58:42|1.4527
02:58:44|1.453
02:58:45|1.4534
02:58:45|1.4531
02:58:47|1.4531
02:58:48|1.4531
02:58:49|1.4531
02:58:49|1.4531
02:58:51|1.4531
02:58:51|1.4531
02:58:53|1.4531
02:58:53|1.4531
02:58:54|1.4531
02:58:55|1.4531
02:58:57|1.4527
02:58:57|1.4526
02:58:58|1.4526
02:59:00|1.4525
02:59:00|1.4525
02:59:03|1.4526
02:59:04|1.4527
02:59:05|1.4527
02:59:06|1.4528
02:59:07|1.4528
02:59:08|1.4528
02:59:09|1.4534
02:59:10|1.4534
02:59:11|1.4534
02:59:12|1.4534
02:59:13|1.4534
02:59:15|1.4543
02:59:16|1.4544
02:59:16|1.4544
02:59:18|1.4544
02:59:19|1.4544
02:59:20|1.4544
02:59:20|1.4546
02:59:22|1.4548
02:59:22|1.4548
02:59:24|1.4541
02:59:31|1.4541
02:59:32|1.4537
02:59:33|1.4537
02:59:34|1.4536
02:59:35|1.4536
02:59:36|1.4536
02:59:37|1.4536
02:59:38|1.4536
02:59:39|1.4536
02:59:40|1.4536
02:59:41|1.4536
02:59:42|1.4537
02:59:43|1.4537
02:59:44|1.4539
02:59:45|1.4539
02:59:46|1.4539
02:59:47|1.4537
02:59:48|1.4537
02:59:49|1.4537
02:59:50|1.4539
02:59:51|1.4539
02:59:52|1.454
02:59:53|1.454
02:59:57|1.454
02:59:58|1.454
02:59:58|1.4542
03:00:00|1.4545
03:00:01|1.4546
03:00:02|1.4547
03:00:03|1.4548
03:00:04|1.4549
03:00:05|1.4555
03:00:06|1.4556
03:00:07|1.4556
03:00:08|1.455
03:00:09|1.455
03:00:11|1.455
03:00:11|1.455
03:00:12|1.4549
03:00:13|1.4549
03:00:15|1.4549
03:00:15|1.4548
03:00:17|1.4548
03:00:17|1.455
03:00:18|1.455
03:00:20|1.455
03:00:20|1.455
03:00:22|1.455
03:00:23|1.455
03:00:23|1.455
03:00:24|1.4551
03:00:25|1.4551
03:00:26|1.4551
03:00:28|1.4551
03:00:28|1.455
03:00:30|1.455
03:00:31|1.4547
03:00:32|1.4547
03:00:33|1.4546
03:00:34|1.4546
03:00:35|1.4551
03:00:36|1.4554
03:00:37|1.4554
03:00:38|1.4554
03:00:39|1.456
03:00:40|1.456
03:00:41|1.456
03:00:42|1.4564
03:00:43|1.4564
03:00:44|1.4563
03:00:45|1.4563
03:00:46|1.4563
03:00:47|1.4559
03:00:48|1.4558
03:00:49|1.4558
03:00:50|1.4558
03:00:51|1.4553
03:00:52|1.4553
03:00:53|1.4548
03:00:55|1.4548
03:00:55|1.4547
03:00:56|1.4548
03:00:57|1.4548
03:00:58|1.4548
03:00:59|1.4548
03:01:01|1.455
03:01:01|1.4546
03:01:02|1.4546
03:01:03|1.4547
03:01:04|1.4546
03:01:06|1.4546
03:01:06|1.4544
03:01:07|1.4545
03:01:08|1.4544
03:01:09|1.4543
03:01:11|1.4543
03:01:11|1.4541
03:01:12|1.4541
03:01:13|1.4543
03:01:15|1.4543
03:01:16|1.4543
03:01:17|1.4545
03:01:18|1.4545
03:01:19|1.4545
03:01:20|1.4545
03:01:23|1.4546
03:01:24|1.4546
03:01:25|1.4546
03:01:26|1.4538
03:01:27|1.4538
03:01:28|1.4538
03:01:29|1.4539
03:01:30|1.4539
03:01:31|1.4539
03:01:32|1.454
03:01:33|1.454
03:01:34|1.454
03:01:35|1.454
03:01:36|1.454
03:01:37|1.4539
03:01:38|1.454
03:01:39|1.454
03:01:40|1.454
03:01:42|1.454
03:01:42|1.4536
03:01:43|1.4536
03:01:45|1.4536
03:01:45|1.4536
03:01:47|1.4536
03:01:48|1.4536
03:01:49|1.4536
03:01:50|1.4534
03:01:51|1.4534
03:01:51|1.4534
03:01:53|1.4534
03:01:54|1.4533
03:01:55|1.4532
03:01:55|1.453
03:01:57|1.4533
03:01:57|1.4533
03:01:59|1.4533
03:02:00|1.4534
03:02:01|1.4534
03:02:02|1.4534
03:02:02|1.4534
03:02:04|1.4532
03:02:05|1.4534
03:02:06|1.4534
03:02:07|1.4534
03:02:08|1.4527
03:02:09|1.4527
03:02:10|1.4527
03:02:11|1.4528
03:02:11|1.4528
03:02:12|1.4528
03:02:13|1.4529
03:02:14|1.4529
03:02:15|1.4529
03:02:18|1.4529
03:02:18|1.4529
03:02:20|1.4529
03:02:21|1.4529
03:02:22|1.4529
03:02:23|1.4529
03:02:24|1.4528
03:02:24|1.4538
03:02:25|1.4534
03:02:26|1.4531
03:02:28|1.4531
03:02:28|1.4531
03:02:30|1.4531
03:02:30|1.4535
03:02:32|1.4535
03:02:33|1.4536
03:02:33|1.4545
03:02:34|1.4545
03:02:35|1.4545
03:02:36|1.4545
03:02:37|1.4545
03:02:38|1.4545
03:02:39|1.4545
03:02:40|1.4544
03:02:42|1.4544
03:02:42|1.4544
03:02:43|1.4544
03:02:44|1.4542
03:02:45|1.4543
03:02:46|1.4543
03:02:47|1.4543
03:02:48|1.4543
03:02:49|1.4543
03:02:50|1.4546
03:02:51|1.4546
03:02:52|1.4546
03:02:53|1.4546
03:02:55|1.4542
03:02:55|1.4542
03:02:56|1.4542
03:02:58|1.4542
03:02:58|1.4542
03:02:59|1.4537
03:03:00|1.4537
03:03:01|1.4537
03:03:02|1.4541
03:03:03|1.4541
03:03:04|1.4541
03:03:05|1.4541
03:03:07|1.454
03:03:07|1.454
03:03:09|1.4541
03:03:11|1.4541
03:03:11|1.4541
03:03:12|1.4541
03:03:13|1.4541
03:03:14|1.4541
03:03:15|1.4544
03:03:17|1.4544
03:03:17|1.4544
03:03:19|1.4545
03:03:21|1.4546
03:03:22|1.4546
03:03:23|1.4546
03:03:24|1.4546
03:03:24|1.4546
03:03:26|1.4547
03:03:27|1.4548
03:03:28|1.4549
03:03:30|1.4546
03:03:31|1.4546
03:03:31|1.4546
03:03:32|1.4546
03:03:34|1.4542
03:03:35|1.4542
03:03:36|1.4542
03:03:36|1.4543
03:03:38|1.4543
03:03:40|1.4544
03:03:41|1.4546
03:03:41|1.4546
03:03:43|1.4546
03:03:43|1.4546
03:03:47|1.4546
03:03:48|1.4553
03:03:49|1.4556
03:03:50|1.4556
03:03:51|1.4556
03:03:52|1.4557
03:03:53|1.4559
03:03:54|1.4559
03:03:56|1.4559
03:03:56|1.4561
03:03:58|1.4561
03:03:58|1.4561
03:04:00|1.4561
03:04:01|1.4561
03:04:02|1.4564
03:04:02|1.4564
03:04:03|1.4564
03:04:04|1.4564
03:04:05|1.4565
03:04:06|1.4564
03:04:07|1.4564
03:04:08|1.4561
03:04:09|1.4563
03:04:11|1.4563
03:04:11|1.4566
03:04:12|1.4566
03:04:13|1.4566
03:04:14|1.4564
03:04:15|1.4558
03:04:16|1.4558
03:04:17|1.4555
03:04:19|1.4555
03:04:20|1.4555
03:04:21|1.4555
03:04:22|1.4559
03:04:24|1.4558
03:04:25|1.4558
03:04:26|1.4558
03:04:26|1.4558
03:04:28|1.4558
03:04:29|1.4558
03:04:30|1.4566
03:04:31|1.4566
03:04:32|1.457
03:04:33|1.4567
03:04:34|1.4567
03:04:35|1.4567
03:04:36|1.4567
03:04:37|1.4567
03:04:38|1.4564
03:04:39|1.4563
03:04:40|1.4563
03:04:41|1.4564
03:04:42|1.4564
03:04:43|1.4563
03:04:44|1.4563
03:04:45|1.4564
03:04:46|1.4569
03:04:47|1.4569
03:04:48|1.4569
03:04:50|1.4568
03:04:50|1.4568
03:04:52|1.4568
03:04:52|1.4569
03:04:53|1.4569
03:04:55|1.4569
03:04:55|1.4569
03:04:57|1.4569
03:04:57|1.4569
03:04:58|1.4568
03:04:59|1.4568
03:05:01|1.4568
03:05:01|1.4556
03:05:02|1.4555
03:05:03|1.4554
03:05:04|1.4554
03:05:05|1.4556
03:05:06|1.4556
03:05:07|1.4556
03:05:08|1.4553
03:05:09|1.4553
03:05:11|1.4553
03:05:12|1.4547
03:05:12|1.455
03:05:14|1.455
03:05:15|1.4549
03:05:16|1.4545
03:05:17|1.4543
03:05:18|1.4543
03:05:19|1.4543
03:05:21|1.454
03:05:23|1.4539
03:05:24|1.4539
03:05:24|1.4539
03:05:26|1.4539
03:05:27|1.4539
03:05:28|1.454
03:05:29|1.4541
03:05:29|1.4542
03:05:30|1.4542
03:05:31|1.4541
03:05:32|1.4541
03:05:33|1.4537
03:05:34|1.4537
03:05:36|1.4537
03:05:36|1.4537
03:05:37|1.4537
03:05:38|1.4537
03:05:40|1.4539
03:05:41|1.4536
03:05:41|1.4536
03:05:42|1.4536
03:05:44|1.4536
03:05:44|1.4536
03:05:46|1.4536
03:05:46|1.4535
03:05:48|1.4535
03:05:49|1.4535
03:05:50|1.4535
03:05:51|1.4535
03:05:52|1.4535
03:05:53|1.4536
03:05:54|1.4534
03:05:55|1.4531
03:05:56|1.4533
03:05:57|1.4533
03:05:58|1.4533
03:05:59|1.4533
03:06:00|1.4531
03:06:01|1.4528
03:06:02|1.4533
03:06:03|1.4536
03:06:04|1.4535
03:06:05|1.4535
03:06:06|1.4535
03:06:07|1.4535
03:06:08|1.4535
03:06:09|1.4536
03:06:10|1.4535
03:06:11|1.4535
03:06:12|1.4535
03:06:13|1.4536
03:06:14|1.4536
03:06:15|1.4536
03:06:16|1.4536
03:06:17|1.4536
03:06:18|1.4536
03:06:19|1.4539
03:06:21|1.4538
03:06:22|1.4537
03:06:22|1.4537
03:06:23|1.4537
03:06:25|1.4537
03:06:26|1.4535
03:06:27|1.4535
03:06:28|1.4535
03:06:29|1.4537
03:06:30|1.4532
03:06:31|1.4532
03:06:32|1.4536
03:06:33|1.4533
03:06:34|1.4535
03:06:36|1.4535
03:06:37|1.4535
03:06:38|1.4535
03:06:39|1.4535
03:06:39|1.4535
03:06:41|1.4534
03:06:42|1.4536
03:06:43|1.4536
03:06:44|1.4536
03:06:45|1.4537
03:06:46|1.4537
03:06:47|1.4533
03:06:48|1.4533
03:06:49|1.4533
03:06:50|1.4533
03:06:51|1.4533
03:06:53|1.4533
03:06:54|1.4526
03:06:54|1.4528
03:06:55|1.4526
03:06:56|1.4532
03:06:58|1.4532
03:06:59|1.4534
03:06:59|1.4543
03:07:01|1.4543
03:07:02|1.454
03:07:03|1.454
03:07:04|1.4536
03:07:04|1.4537
03:07:06|1.4537
03:07:06|1.4537
03:07:07|1.4537
03:07:09|1.4537
03:07:09|1.4537
03:07:11|1.4537
03:07:12|1.4537
03:07:12|1.4537
03:07:14|1.4537
03:07:14|1.4537
03:07:16|1.4537
03:07:16|1.4537
03:07:18|1.4537
03:07:18|1.4537
03:07:20|1.4537
03:07:21|1.4535
03:07:21|1.4535
03:07:23|1.4537
03:07:25|1.4536
03:07:26|1.4536
03:07:27|1.4536
03:07:28|1.4536
03:07:29|1.4536
03:07:29|1.4536
03:07:32|1.453
03:07:33|1.453
03:07:34|1.4529
03:07:34|1.4529
03:07:35|1.4529
03:07:37|1.4529
03:07:37|1.4529
03:07:39|1.4529
03:07:39|1.4529
03:07:41|1.453
03:07:42|1.4529
03:07:43|1.4529
03:07:43|1.4529
03:07:45|1.4529
03:07:46|1.4529
03:07:47|1.4534
03:07:48|1.4534
03:07:49|1.4531
03:07:50|1.4531
03:07:51|1.4534
03:07:51|1.4536
03:07:53|1.4536
03:07:55|1.4532
03:07:56|1.453
03:07:57|1.453
03:07:58|1.4531
03:07:59|1.4531
03:08:00|1.4531
03:08:01|1.4532
03:08:02|1.4532
03:08:02|1.4531
03:08:03|1.4531
03:08:04|1.4529
03:08:06|1.4529
03:08:07|1.4529
03:08:08|1.4529
03:08:08|1.4531
03:08:10|1.453
03:08:10|1.4531
03:08:11|1.4536
03:08:13|1.4536
03:08:13|1.4536
03:08:14|1.4536
03:08:16|1.4536
03:08:16|1.4537
03:08:18|1.4539
03:08:18|1.4539
03:08:20|1.4539
03:08:21|1.4539
03:08:22|1.4539
03:08:24|1.4539
03:08:25|1.4539
03:08:27|1.4529
03:08:28|1.453
03:08:28|1.4529
03:08:30|1.4529
03:08:31|1.453
03:08:32|1.453
03:08:34|1.453
03:08:35|1.453
03:08:35|1.4528
03:08:37|1.4526
03:08:38|1.4525
03:08:38|1.4525
03:08:39|1.4528
03:08:41|1.4528
03:08:41|1.4528
03:08:42|1.4528
03:08:44|1.4527
03:08:44|1.4527
03:08:46|1.453
03:08:46|1.4529
03:08:47|1.453
03:08:49|1.453
03:08:50|1.453
03:08:50|1.453
03:08:51|1.453
03:08:53|1.453
03:08:53|1.4529
03:08:55|1.453
03:08:56|1.453
03:08:56|1.453
03:08:58|1.453
03:08:58|1.453
03:09:00|1.453
03:09:00|1.453
03:09:02|1.453
03:09:02|1.453
03:09:03|1.453
03:09:04|1.453
03:09:05|1.453
03:09:06|1.453
03:09:08|1.453
03:09:08|1.453
03:09:10|1.453
03:09:10|1.453
03:09:12|1.453
03:09:12|1.4529
03:09:14|1.4529
03:09:14|1.4528
03:09:15|1.4528
03:09:17|1.4528
03:09:18|1.4528
03:09:19|1.4528
03:09:19|1.4528
03:09:21|1.4528
03:09:22|1.4528
03:09:23|1.4528
03:09:25|1.4527
03:09:25|1.4529
03:09:26|1.4529
03:09:27|1.4529
03:09:29|1.453
03:09:29|1.4529
03:09:31|1.4529
03:09:32|1.4529
03:09:33|1.4529
03:09:34|1.4529
03:09:35|1.4529
03:09:36|1.4529
03:09:37|1.4529
03:09:38|1.4529
03:09:38|1.4529
03:09:40|1.4539
03:09:41|1.4542
03:09:42|1.4549
03:09:43|1.454
03:09:44|1.4542
03:09:45|1.4542
03:09:46|1.4544
03:09:47|1.4544
03:09:48|1.4548
03:09:48|1.4544
03:09:49|1.4544
03:09:51|1.4546
03:09:51|1.4546
03:09:52|1.4546
03:09:54|1.4546
03:09:55|1.4539
03:09:56|1.454
03:09:57|1.454
03:09:57|1.4545
03:09:59|1.4546
03:10:00|1.4546
03:10:01|1.4546
03:10:02|1.454
03:10:03|1.454
03:10:04|1.454
03:10:05|1.4539
03:10:06|1.454
03:10:07|1.454
03:10:08|1.454
03:10:09|1.454
03:10:10|1.454
03:10:11|1.454
03:10:12|1.454
03:10:13|1.454
03:10:14|1.454
03:10:15|1.4539
03:10:16|1.4539
03:10:17|1.454
03:10:18|1.454
03:10:19|1.454
03:10:20|1.4534
03:10:21|1.4534
03:10:22|1.4531
03:10:23|1.4531
03:10:24|1.4531
03:10:25|1.4531
03:10:26|1.4531
03:10:28|1.4531
03:10:29|1.4531
03:10:30|1.4526
03:10:31|1.4523
03:10:31|1.4523
03:10:33|1.4524
03:10:34|1.4524
03:10:35|1.4524
03:10:35|1.4524
03:10:36|1.4524
03:10:37|1.4524
03:10:38|1.4523
03:10:40|1.4524
03:10:41|1.4521
03:10:41|1.4521
03:10:42|1.4521
03:10:44|1.4523
03:10:44|1.4523
03:10:45|1.4523
03:10:46|1.4523
03:10:47|1.4523
03:10:48|1.4522
03:10:49|1.4524
03:10:50|1.4524
03:10:52|1.4524
03:10:52|1.4524
03:10:53|1.4525
03:10:55|1.4525
03:10:55|1.4524
03:10:56|1.4524
03:10:57|1.4523
03:10:58|1.4521
03:10:59|1.4522
03:11:01|1.4523
03:11:01|1.4522
03:11:03|1.4522
03:11:03|1.4522
03:11:04|1.4525
03:11:05|1.4525
03:11:06|1.4525
03:11:08|1.4523
03:11:08|1.4522
03:11:10|1.4524
03:11:10|1.4524
03:11:11|1.4529
03:11:13|1.4527
03:11:13|1.4527
03:11:15|1.4527
03:11:15|1.4527
03:11:16|1.4527
03:11:17|1.4527
03:11:18|1.4526
03:11:19|1.4526
03:11:20|1.4526
03:11:22|1.4526
03:11:23|1.4526
03:11:24|1.4525
03:11:25|1.4525
03:11:27|1.4525
03:11:27|1.4525
03:11:29|1.4525
03:11:30|1.4533
03:11:31|1.4533
03:11:32|1.4528
03:11:33|1.4528
03:11:34|1.4528
03:11:35|1.4529
03:11:36|1.4533
03:11:37|1.4533
03:11:38|1.4533
03:11:39|1.4533
03:11:40|1.4533
03:11:41|1.4533
03:11:43|1.4533
03:11:44|1.4532
03:11:45|1.4529
03:11:45|1.4529
03:11:47|1.4529
03:11:48|1.4538
03:11:49|1.4538
03:11:50|1.4538
03:11:50|1.4538
03:11:51|1.4539
03:11:52|1.4539
03:11:53|1.4539
03:11:54|1.4537
03:11:56|1.4537
03:11:56|1.4538
03:11:58|1.4538
03:11:59|1.4538
03:11:59|1.4538
03:12:01|1.4538
03:12:02|1.4536
03:12:03|1.4536
03:12:04|1.4536
03:12:05|1.4532
03:12:11|1.4532
03:12:12|1.4532
03:12:13|1.4532
03:12:13|1.4532
03:12:14|1.4532
03:12:15|1.4531
03:12:16|1.4531
03:12:18|1.4531
03:12:18|1.4531
03:12:20|1.4531
03:12:20|1.4532
03:12:21|1.4532
03:12:22|1.4532
03:12:23|1.4532
03:12:24|1.4529
03:12:25|1.4529
03:12:28|1.4529
03:12:28|1.4531
03:12:30|1.454
03:12:31|1.454
03:12:32|1.454
03:12:33|1.454
03:12:34|1.454
03:12:36|1.454
03:12:37|1.454
03:12:39|1.454
03:12:39|1.4538
03:12:41|1.4538
03:12:42|1.4536
03:12:43|1.4536
03:12:44|1.4536
03:12:45|1.4537
03:12:46|1.4537
03:12:47|1.4537
03:12:48|1.4537
03:12:50|1.4542
03:12:51|1.4544
03:12:51|1.4544
03:12:52|1.4543
03:12:53|1.4542
03:12:54|1.4545
03:12:58|1.4546
03:12:58|1.4548
03:13:00|1.455
03:13:01|1.4555
03:13:01|1.4554
03:13:03|1.4554
03:13:03|1.4554
03:13:05|1.4554
03:13:06|1.4554
03:13:07|1.4554
03:13:08|1.4554
03:13:09|1.4554
03:13:10|1.4554
03:13:11|1.4555
03:13:12|1.4555
03:13:14|1.4555
03:13:14|1.4554
03:13:15|1.4554
03:13:16|1.4554
03:13:18|1.4554
03:13:18|1.4554
03:13:19|1.455
03:13:20|1.4551
03:13:21|1.4551
03:13:22|1.4548
03:13:23|1.4548
03:13:24|1.4548
03:13:25|1.4549
03:13:27|1.4548
03:13:27|1.4547
03:13:29|1.4546
03:13:30|1.4546
03:13:32|1.4546
03:13:33|1.4546
03:13:33|1.4546
03:13:36|1.4546
03:13:37|1.4548
03:13:38|1.4548
03:13:40|1.4548
03:13:41|1.455
03:13:42|1.455
03:13:43|1.4551
03:13:44|1.4547
03:13:45|1.4558
03:13:46|1.4558
03:13:47|1.4555
03:13:48|1.4555
03:13:49|1.4556
03:13:50|1.4556
03:13:51|1.4556
03:13:52|1.4556
03:13:53|1.4556
03:13:54|1.4557
03:13:55|1.4556
03:13:56|1.4556
03:13:57|1.4554
03:13:58|1.4552
03:13:59|1.4552
03:14:00|1.4552
03:14:01|1.4554
03:14:02|1.4554
03:14:03|1.4554
03:14:04|1.4554
03:14:05|1.4555
03:14:06|1.4555
03:14:07|1.4555
03:14:08|1.4555
03:14:09|1.4551
03:14:10|1.4554
03:14:11|1.4554
03:14:13|1.4553
03:14:13|1.4553
03:14:14|1.4554
03:14:16|1.4554
03:14:16|1.4554
03:14:17|1.4554
03:14:19|1.4554
03:14:19|1.4556
03:14:20|1.4556
03:14:22|1.4555
03:14:22|1.4555
03:14:24|1.4555
03:14:24|1.4556
03:14:25|1.4556
03:14:27|1.4558
03:14:27|1.4559
03:14:30|1.4562
03:14:31|1.4562
03:14:32|1.4562
03:14:33|1.4562
03:14:34|1.4562
03:14:35|1.4562
03:14:36|1.4562
03:14:37|1.4563
03:14:38|1.4563
03:14:40|1.4563
03:14:41|1.4562
03:14:42|1.4562
03:14:43|1.4563
03:14:44|1.4562
03:14:45|1.4562
03:14:47|1.456
03:14:48|1.456
03:14:49|1.456
03:14:50|1.456
03:14:50|1.456
03:14:52|1.456
03:14:53|1.456
03:14:54|1.456
03:14:55|1.4562
03:14:56|1.4562
03:14:56|1.4562
03:14:58|1.4562
03:14:59|1.456
03:15:00|1.4561
03:15:01|1.456
03:15:03|1.456
03:15:03|1.4561
03:15:04|1.4561
03:15:05|1.4563
03:15:07|1.4563
03:15:07|1.4563
03:15:08|1.4563
03:15:09|1.4564
03:15:10|1.4564
03:15:11|1.4564
03:15:12|1.4564
03:15:14|1.4564
03:15:14|1.4564
03:15:15|1.4565
03:15:17|1.4565
03:15:17|1.4566
03:15:18|1.4566
03:15:20|1.4566
03:15:21|1.4566
03:15:22|1.4568
03:15:22|1.4569
03:15:23|1.4569
03:15:24|1.457
03:15:25|1.4571
03:15:26|1.4571
03:15:27|1.4571
03:15:29|1.4571
03:15:30|1.4565
03:15:32|1.4565
03:15:33|1.4565
03:15:33|1.4567
03:15:35|1.4567
03:15:36|1.4567
03:15:37|1.4563
03:15:38|1.4562
03:15:39|1.4561
03:15:40|1.4557
03:15:41|1.4557
03:15:42|1.4557
03:15:43|1.4557
03:15:44|1.4557
03:15:45|1.4557
03:15:46|1.4557
03:15:47|1.4557
03:15:48|1.4554
03:15:49|1.4554
03:15:50|1.4554
03:15:51|1.4554
03:15:52|1.4551
03:15:53|1.4551
03:15:54|1.4551
03:15:55|1.455
03:15:56|1.4549
03:15:57|1.4549
03:15:58|1.4549
03:16:00|1.4549
03:16:00|1.4556
03:16:02|1.4556
03:16:03|1.4556
03:16:03|1.4556
03:16:04|1.4556
03:16:05|1.4556
03:16:06|1.4556
03:16:07|1.4553
03:16:08|1.4553
03:16:09|1.4549
03:16:11|1.4548
03:16:12|1.4547
03:16:12|1.4548
03:16:13|1.4548
03:16:15|1.4548
03:16:16|1.4547
03:16:17|1.4547
03:16:17|1.4545
03:16:18|1.4543
03:16:19|1.4543
03:16:20|1.4543
03:16:22|1.4543
03:16:22|1.4543
03:16:23|1.4543
03:16:24|1.4543
03:16:25|1.4543
03:16:26|1.4542
03:16:28|1.4542
03:16:29|1.4542
03:16:29|1.4542
03:16:31|1.4541
03:16:32|1.4541
03:16:34|1.4541
03:16:34|1.4542
03:16:36|1.4542
03:16:36|1.4541
03:16:37|1.4541
03:16:39|1.4544
03:16:40|1.4544
03:16:41|1.4543
03:16:42|1.4543
03:16:43|1.4543
03:16:44|1.4543
03:16:45|1.4543
03:16:46|1.455
03:16:47|1.4551
03:16:48|1.455
03:16:49|1.455
03:16:51|1.455
03:16:51|1.455
03:16:52|1.455
03:16:53|1.455
03:16:54|1.4548
03:16:56|1.4548
03:16:57|1.4546
03:16:58|1.4546
03:16:58|1.4546
03:16:59|1.4546
03:17:00|1.4542
03:17:02|1.4541
03:17:03|1.4541
03:17:04|1.4541
03:17:05|1.4539
03:17:05|1.4539
03:17:06|1.4539
03:17:07|1.4539
03:17:08|1.4539
03:17:09|1.4539
03:17:11|1.4541
03:17:15|1.4541
03:17:15|1.4541
03:17:17|1.4535
03:17:18|1.4535
03:17:18|1.4535
03:17:20|1.4535
03:17:20|1.4535
03:17:21|1.4533
03:17:22|1.4532
03:17:24|1.4532
03:17:24|1.453
03:17:25|1.4526
03:17:27|1.4528
03:17:27|1.4528
03:17:28|1.4528
03:17:29|1.4528
03:17:30|1.4528
03:17:32|1.4528
03:17:34|1.4528
03:17:35|1.4528
03:17:36|1.4528
03:17:37|1.4528
03:17:38|1.4528
03:17:40|1.4528
03:17:40|1.4528
03:17:42|1.4528
03:17:43|1.4528
03:17:44|1.4528
03:17:44|1.4528
03:17:46|1.4529
03:17:46|1.4529
03:17:48|1.4529
03:17:48|1.453
03:17:50|1.453
03:17:51|1.4533
03:17:51|1.4533
03:17:53|1.4533
03:17:54|1.4532
03:17:55|1.4532
03:17:56|1.4532
03:17:57|1.4532
03:17:57|1.4532
03:17:58|1.4532
03:17:59|1.4532
03:18:01|1.4531
03:18:01|1.4531
03:18:03|1.4533
03:18:04|1.4538
03:18:04|1.4538
03:18:06|1.4539
03:18:06|1.4539
03:18:07|1.4539
03:18:08|1.4537
03:18:09|1.4537
03:18:10|1.4537
03:18:11|1.4537
03:18:13|1.4537
03:18:14|1.4537
03:18:14|1.4536
03:18:16|1.4536
03:18:16|1.4536
03:18:18|1.4531
03:18:18|1.4524
03:18:20|1.4524
03:18:21|1.4523
03:18:21|1.4523
03:18:22|1.4523
03:18:23|1.4523
03:18:25|1.4523
03:18:25|1.4522
03:18:26|1.4521
03:18:28|1.4521
03:18:28|1.4521
03:18:29|1.4521
03:18:31|1.4521
03:18:32|1.4521
03:18:33|1.4521
03:18:35|1.4521
03:18:36|1.4522
03:18:36|1.4522
03:18:38|1.4522
03:18:38|1.4522
03:18:40|1.4521
03:18:40|1.4521
03:18:42|1.4521
03:18:43|1.452
03:18:44|1.452
03:18:45|1.452
03:18:46|1.452
03:18:46|1.452
03:18:48|1.452
03:18:48|1.452
03:18:50|1.4521
03:18:50|1.4524
03:18:52|1.4526
03:18:52|1.4523
03:18:53|1.4523
03:18:54|1.4523
03:18:55|1.4523
03:18:57|1.4523
03:18:57|1.4523
03:18:58|1.4523
03:19:00|1.4522
03:19:00|1.4521
03:19:01|1.4521
03:19:02|1.4521
03:19:03|1.4521
03:19:04|1.4521
03:19:05|1.4521
03:19:06|1.4521
03:19:07|1.4521
03:19:09|1.4512
03:19:10|1.4515
03:19:11|1.4514
03:19:12|1.4514
03:19:13|1.4514
03:19:14|1.4514
03:19:14|1.4514
03:19:16|1.4512
03:19:16|1.4508
03:19:18|1.4507
03:19:18|1.4507
03:19:20|1.4507
03:19:21|1.4507
03:19:22|1.4507
03:19:23|1.4506
03:19:24|1.4506
03:19:25|1.4506
03:19:26|1.4503
03:19:27|1.4503
03:19:28|1.4503
03:19:29|1.4502
03:19:30|1.4502
03:19:31|1.4502
03:19:32|1.45
03:19:33|1.4499
03:19:35|1.4499
03:19:36|1.4499
03:19:37|1.4503
03:19:39|1.4503
03:19:40|1.4502
03:19:40|1.4502
03:19:42|1.4502
03:19:43|1.45
03:19:44|1.4499
03:19:45|1.4499
03:19:46|1.4499
03:19:47|1.4504
03:19:48|1.4505
03:19:49|1.4505
03:19:50|1.4509
03:19:51|1.4509
03:19:52|1.4509
03:19:53|1.4506
03:19:55|1.4506
03:19:55|1.4506
03:19:57|1.4512
03:19:58|1.4511
03:19:58|1.4511
03:19:59|1.4511
03:20:00|1.4511
03:20:01|1.4511
03:20:03|1.4512
03:20:03|1.4514
03:20:04|1.4514
03:20:06|1.4514
03:20:07|1.4514
03:20:08|1.4516
03:20:09|1.4518
03:20:10|1.452
03:20:11|1.452
03:20:12|1.452
03:20:13|1.452
03:20:14|1.452
03:20:15|1.452
03:20:17|1.4522
03:20:18|1.4522
03:20:19|1.4522
03:20:19|1.4525
03:20:20|1.4524
03:20:21|1.4524
03:20:22|1.452
03:20:24|1.452
03:20:24|1.452
03:20:25|1.4521
03:20:26|1.452
03:20:27|1.452
03:20:28|1.4521
03:20:29|1.4521
03:20:30|1.4521
03:20:31|1.4521
03:20:33|1.4521
03:20:33|1.452
03:20:35|1.4519
03:20:36|1.4517
03:20:38|1.4515
03:20:39|1.4515
03:20:39|1.4515
03:20:40|1.4515
03:20:42|1.4515
03:20:43|1.4514
03:20:43|1.4513
03:20:45|1.4513
03:20:46|1.4512
03:20:46|1.4512
03:20:48|1.4504
03:20:49|1.4504
03:20:50|1.4504
03:20:51|1.4504
03:20:52|1.4504
03:20:52|1.4504
03:20:54|1.4504
03:20:55|1.4504
03:20:57|1.4504
03:20:57|1.4504
03:20:58|1.4502
03:21:00|1.4502
03:21:01|1.4505
03:21:02|1.4504
03:21:03|1.4499
03:21:05|1.4499
03:21:05|1.4499
03:21:06|1.4499
03:21:08|1.4499
03:21:09|1.4499
03:21:09|1.4499
03:21:10|1.4508
03:21:11|1.4507
03:21:12|1.4507
03:21:13|1.4504
03:21:14|1.4504
03:21:15|1.4504
03:21:16|1.4504
03:21:18|1.4504
03:21:19|1.4504
03:21:19|1.4504
03:21:21|1.4504
03:21:21|1.4505
03:21:22|1.4505
03:21:23|1.4505
03:21:24|1.4505
03:21:26|1.4505
03:21:27|1.4505
03:21:28|1.4505
03:21:29|1.4503
03:21:29|1.4502
03:21:31|1.4502
03:21:32|1.4502
03:21:33|1.4502
03:21:33|1.4501
03:21:35|1.4503
03:21:36|1.4503
03:21:37|1.4503
03:21:38|1.4503
03:21:40|1.4502
03:21:40|1.4502
03:21:42|1.4498
03:21:43|1.4498
03:21:44|1.4493
03:21:46|1.4495
03:21:47|1.4495
03:21:48|1.4495
03:21:49|1.4494
03:21:50|1.4496
03:21:50|1.4496
03:21:51|1.4494
03:21:52|1.4494
03:21:54|1.4494
03:21:54|1.4494
03:21:56|1.4494
03:21:57|1.4494
03:21:57|1.4494
03:21:58|1.4494
03:21:59|1.4494
03:22:00|1.4494
03:22:02|1.4494
03:22:02|1.4494
03:22:04|1.4494
03:22:05|1.4494
03:22:06|1.4494
03:22:07|1.4492
03:22:08|1.4492
03:22:09|1.4492
03:22:10|1.4495
03:22:12|1.4495
03:22:12|1.4495
03:22:14|1.4495
03:22:14|1.4495
03:22:16|1.4494
03:22:16|1.4491
03:22:17|1.4491
03:22:18|1.4496
03:22:20|1.4496
03:22:20|1.4496
03:22:22|1.4493
03:22:22|1.449
03:22:23|1.449
03:22:24|1.449
03:22:25|1.449
03:22:27|1.4488
03:22:28|1.4489
03:22:29|1.4488
03:22:29|1.4488
03:22:30|1.4488
03:22:31|1.4487
03:22:32|1.4487
03:22:34|1.4487
03:22:34|1.4484
03:22:35|1.4484
03:22:38|1.4485
03:22:39|1.448
03:22:39|1.4479
03:22:41|1.448
03:22:42|1.448
03:22:43|1.448
03:22:44|1.4479
03:22:45|1.4482
03:22:46|1.4482
03:22:47|1.4482
03:22:49|1.4482
03:22:50|1.448
03:22:51|1.448
03:22:51|1.448
03:22:53|1.448
03:22:53|1.448
03:22:55|1.448
03:22:56|1.448
03:22:57|1.448
03:22:58|1.448
03:22:59|1.4479
03:22:59|1.448
03:23:01|1.448
03:23:01|1.448
03:23:03|1.448
03:23:04|1.448
03:23:05|1.448
03:23:06|1.448
03:23:07|1.4478
03:23:08|1.4478
03:23:09|1.4477
03:23:10|1.4478
03:23:10|1.4478
03:23:12|1.4477
03:23:13|1.4477
03:23:14|1.4476
03:23:15|1.4476
03:23:16|1.4476
03:23:18|1.4471
03:23:18|1.4472
03:23:19|1.4469
03:23:20|1.447
03:23:21|1.447
03:23:22|1.447
03:23:23|1.447
03:23:24|1.4467
03:23:25|1.4467
03:23:26|1.4469
03:23:27|1.4469
03:23:28|1.4474
03:23:29|1.4474
03:23:30|1.4474
03:23:31|1.447
03:23:32|1.4469
03:23:34|1.4469
03:23:34|1.4469
03:23:35|1.4474
03:23:36|1.4473
03:23:38|1.4473
03:23:40|1.4476
03:23:41|1.4473
03:23:41|1.4479
03:23:43|1.4479
03:23:44|1.4479
03:23:45|1.4479
03:23:46|1.4479
03:23:47|1.4479
03:23:48|1.4479
03:23:49|1.4479
03:23:50|1.4479
03:23:51|1.4479
03:23:52|1.4478
03:23:53|1.4478
03:23:54|1.4478
03:23:55|1.4478
03:23:56|1.4478
03:23:57|1.4477
03:23:58|1.4477
03:23:59|1.4475
03:24:01|1.4475
03:24:02|1.4473
03:24:03|1.4473
03:24:03|1.4474
03:24:05|1.4474
03:24:05|1.4474
03:24:07|1.4474
03:24:08|1.4471
03:24:09|1.4471
03:24:10|1.4471
03:24:11|1.4472
03:24:11|1.4471
03:24:13|1.4471
03:24:14|1.4471
03:24:14|1.4471
03:24:16|1.4471
03:24:17|1.4471
03:24:18|1.4471
03:24:18|1.4471
03:24:20|1.4471
03:24:21|1.4471
03:24:21|1.447
03:24:23|1.4469
03:24:23|1.4468
03:24:25|1.4467
03:24:26|1.4467
03:24:27|1.4467
03:24:28|1.4469
03:24:29|1.4469
03:24:30|1.4469
03:24:31|1.4469
03:24:32|1.4469
03:24:33|1.4467
03:24:35|1.4467
03:24:35|1.4467
03:24:36|1.4467
03:24:37|1.4467
03:24:39|1.4467
03:24:41|1.4467
03:24:41|1.4467
03:24:42|1.4468
03:24:44|1.4471
03:24:46|1.447
03:24:47|1.447
03:24:48|1.447
03:24:49|1.447
03:24:49|1.447
03:24:51|1.447
03:24:52|1.447
03:24:52|1.447
03:24:54|1.4469
03:24:55|1.4469
03:24:55|1.447
03:24:56|1.447
03:24:58|1.4472
03:24:58|1.4472
03:25:00|1.4472
03:25:00|1.4472
03:25:01|1.447
03:25:02|1.4469
03:25:03|1.4466
03:25:04|1.4466
03:25:06|1.4466
03:25:07|1.4466
03:25:07|1.4466
03:25:08|1.4465
03:25:09|1.4466
03:25:12|1.4466
03:25:12|1.447
03:25:13|1.447
03:25:14|1.447
03:25:15|1.4467
03:25:16|1.447
03:25:19|1.4472
03:25:19|1.4471
03:25:20|1.447
03:25:21|1.447
03:25:23|1.447
03:25:23|1.4468
03:25:25|1.4468
03:25:26|1.4472
03:25:27|1.4475
03:25:28|1.4475
03:25:30|1.4475
03:25:30|1.4474
03:25:31|1.4474
03:25:32|1.4474
03:25:33|1.4474
03:25:35|1.4474
03:25:35|1.4474
03:25:36|1.4474
03:25:37|1.4474
03:25:38|1.4474
03:25:40|1.4474
03:25:41|1.4473
03:25:43|1.4474
03:25:44|1.4474
03:25:45|1.4474
03:25:46|1.4474
03:25:47|1.4475
03:25:47|1.4475
03:25:49|1.4475
03:25:49|1.4475
03:25:51|1.4475
03:25:52|1.4475
03:25:52|1.4479
03:25:53|1.448
03:25:54|1.4483
03:25:57|1.4483
03:25:57|1.4488
03:25:58|1.4488
03:25:59|1.4488
03:26:01|1.4488
03:26:01|1.4488
03:26:02|1.4488
03:26:04|1.449
03:26:05|1.449
03:26:05|1.449
03:26:06|1.449
03:26:07|1.449
03:26:08|1.449
03:26:10|1.449
03:26:10|1.449
03:26:11|1.449
03:26:13|1.449
03:26:13|1.449
03:26:14|1.449
03:26:15|1.449
03:26:16|1.4493
03:26:18|1.4493
03:26:18|1.4493
03:26:19|1.4499
03:26:20|1.4495
03:26:22|1.4495
03:26:22|1.4496
03:26:23|1.4496
03:26:25|1.4497
03:26:25|1.4497
03:26:26|1.4497
03:26:27|1.4497
03:26:28|1.4496
03:26:29|1.4496
03:26:30|1.4496
03:26:31|1.4496
03:26:32|1.4496
03:26:34|1.4497
03:26:34|1.4497
03:26:35|1.4497
03:26:36|1.4497
03:26:37|1.4506
03:26:38|1.4506
03:26:40|1.4505
03:26:41|1.4506
03:26:43|1.4507
03:26:44|1.4507
03:26:45|1.4508
03:26:46|1.4508
03:26:47|1.451
03:26:48|1.4511
03:26:50|1.4516
03:26:50|1.4518
03:26:51|1.4518
03:26:53|1.4519
03:26:53|1.4519
03:26:55|1.4519
03:26:56|1.4522
03:26:56|1.4525
03:26:57|1.4527
03:26:59|1.4531
03:27:00|1.4531
03:27:01|1.4528
03:27:02|1.4529
03:27:03|1.4529
03:27:04|1.4529
03:27:05|1.4531
03:27:06|1.453
03:27:07|1.453
03:27:08|1.453
03:27:09|1.453
03:27:10|1.453
03:27:11|1.453
03:27:12|1.4529
03:27:13|1.4538
03:27:14|1.4536
03:27:15|1.4531
03:27:16|1.4532
03:27:17|1.4532
03:27:18|1.4538
03:27:18|1.4541
03:27:19|1.4541
03:27:21|1.4539
03:27:22|1.4551
03:27:22|1.456
03:27:24|1.456
03:27:25|1.4558
03:27:26|1.4548
03:27:27|1.454
03:27:27|1.4538
03:27:28|1.4534
03:27:30|1.4533
03:27:30|1.4534
03:27:31|1.4534
03:27:33|1.4534
03:27:34|1.4538
03:27:34|1.454
03:27:36|1.454
03:27:37|1.4543
03:27:38|1.4541
03:27:38|1.4536
03:27:40|1.4534
03:27:41|1.4532
03:27:42|1.4529
03:27:43|1.453
03:27:44|1.4532
03:27:45|1.4538
03:27:46|1.454
03:27:47|1.4543
03:27:48|1.4543
03:27:49|1.4543
03:27:50|1.4543
03:27:52|1.4543
03:27:52|1.4544
03:27:53|1.4546
03:27:55|1.4547
03:27:55|1.4547
03:27:56|1.4547
03:27:58|1.4547
03:27:58|1.4547
03:27:59|1.4547
03:28:01|1.4544
03:28:01|1.4544
03:28:03|1.4545
03:28:04|1.4545
03:28:05|1.4544
03:28:06|1.4544
03:28:06|1.4544
03:28:07|1.4545
03:28:08|1.4546
03:28:09|1.4546
03:28:11|1.4547
03:28:11|1.4549
03:28:12|1.4549
03:28:14|1.4549
03:28:15|1.455
03:28:16|1.4552
03:28:17|1.4555
03:28:17|1.4555
03:28:19|1.4557
03:28:20|1.4558
03:28:21|1.4561
03:28:22|1.4561
03:28:23|1.4562
03:28:25|1.4565
03:28:25|1.4564
03:28:27|1.4565
03:28:28|1.4566
03:28:28|1.4566
03:28:30|1.4566
03:28:30|1.4566
03:28:31|1.4566
03:28:32|1.4566
03:28:33|1.4566
03:28:35|1.4568
03:28:35|1.4568
03:28:36|1.4568
03:28:37|1.4568
03:28:38|1.4567
03:28:40|1.4567
03:28:40|1.4568
03:28:41|1.4568
03:28:43|1.4568
03:28:44|1.4568
03:28:46|1.4567
03:28:47|1.4567
03:28:47|1.4568
03:28:49|1.4568
03:28:50|1.4568
03:28:50|1.4567
03:28:51|1.4567
03:28:52|1.4568
03:28:54|1.4569
03:28:54|1.4571
03:28:57|1.4571
03:28:58|1.4572
03:28:59|1.4572
03:29:00|1.4573
03:29:01|1.4573
03:29:02|1.4567
03:29:03|1.4567
03:29:04|1.4567
03:29:05|1.456
03:29:06|1.456
03:29:08|1.456
03:29:09|1.4562
03:29:09|1.4563
03:29:11|1.4563
03:29:11|1.4563
03:29:12|1.4563
03:29:13|1.4563
03:29:15|1.4566
03:29:15|1.4566
03:29:16|1.4566
03:29:17|1.4566
03:29:18|1.4566
03:29:19|1.4566
03:29:20|1.4566
03:29:22|1.4566
03:29:22|1.4566
03:29:23|1.4566
03:29:25|1.4568
03:29:26|1.4567
03:29:27|1.4567
03:29:28|1.4568
03:29:29|1.4569
03:29:30|1.4571
03:29:31|1.4575
03:29:32|1.4575
03:29:33|1.4575
03:29:34|1.4575
03:29:35|1.4578
03:29:36|1.4575
03:29:37|1.4575
03:29:38|1.4575
03:29:39|1.4575
03:29:40|1.4575
03:29:41|1.4575
03:29:43|1.4575
03:29:44|1.4575
03:29:44|1.4575
03:29:47|1.458
03:29:48|1.4584
03:29:49|1.4578
03:29:50|1.4578
03:29:51|1.4577
03:29:52|1.4577
03:29:53|1.4577
03:29:53|1.4577
03:29:55|1.4576
03:29:56|1.4576
03:29:57|1.4577
03:29:58|1.4577
03:29:59|1.4577
03:30:00|1.4578
03:30:00|1.4578
03:30:02|1.4578
03:30:03|1.4579
03:30:04|1.4579
03:30:05|1.4579
03:30:06|1.4584
03:30:07|1.4586
03:30:08|1.4589
03:30:09|1.4588
03:30:10|1.459
03:30:11|1.459
03:30:12|1.459
03:30:14|1.4592
03:30:14|1.4592
03:30:15|1.4592
03:30:17|1.459
03:30:18|1.459
03:30:19|1.4591
03:30:20|1.4591
03:30:21|1.4591
03:30:22|1.4592
03:30:23|1.4591
03:30:24|1.4591
03:30:25|1.459
03:30:26|1.459
03:30:27|1.4597
03:30:28|1.4597
03:30:29|1.4597
03:30:30|1.4594
03:30:31|1.4594
03:30:32|1.4594
03:30:33|1.4593
03:30:34|1.4591
03:30:35|1.4591
03:30:36|1.4591
03:30:37|1.4599
03:30:38|1.4596
03:30:39|1.4596
03:30:40|1.4596
03:30:41|1.4595
03:30:42|1.4598
03:30:43|1.4598
03:30:44|1.4598
03:30:45|1.4598
03:30:46|1.4598
03:30:47|1.4598
03:30:48|1.4598
03:30:49|1.4597
03:30:50|1.4594
03:30:52|1.4595
03:30:52|1.4595
03:30:54|1.4594
03:30:54|1.4594
03:30:55|1.4594
03:30:56|1.4594
03:30:58|1.4594
03:30:59|1.4592
03:31:00|1.4592
03:31:01|1.4592
03:31:02|1.4592
03:31:03|1.4592
03:31:04|1.459
03:31:05|1.459
03:31:06|1.4588
03:31:07|1.4588
03:31:09|1.4588
03:31:09|1.4588
03:31:10|1.4587
03:31:11|1.4587
03:31:12|1.4592
03:31:14|1.4592
03:31:14|1.4596
03:31:15|1.4596
03:31:16|1.4596
03:31:17|1.4594
03:31:18|1.4594
03:31:19|1.4594
03:31:20|1.4594
03:31:21|1.4589
03:31:23|1.4589
03:31:23|1.4589
03:31:24|1.4596
03:31:26|1.4595
03:31:27|1.4599
03:31:27|1.4599
03:31:28|1.4607
03:31:29|1.4605
03:31:31|1.4603
03:31:32|1.4602
03:31:32|1.4602
03:31:33|1.4598
03:31:34|1.4598
03:31:36|1.4598
03:31:37|1.4601
03:31:37|1.4601
03:31:38|1.4601
03:31:39|1.4601
03:31:40|1.4601
03:31:42|1.4601
03:31:43|1.4601
03:31:44|1.4598
03:31:45|1.4598
03:31:47|1.4598
03:31:48|1.4598
03:31:49|1.4598
03:31:50|1.4599
03:31:51|1.46
03:31:53|1.4599
03:31:54|1.4601
03:31:54|1.4606
03:31:55|1.4606
03:31:56|1.4606
03:31:58|1.4602
03:31:59|1.4603
03:32:00|1.4603
03:32:01|1.4603
03:32:02|1.4597
03:32:03|1.4601
03:32:04|1.4601
03:32:05|1.4599
03:32:06|1.4599
03:32:07|1.4599
03:32:08|1.4599
03:32:09|1.4599
03:32:09|1.46
03:32:11|1.46
03:32:12|1.4604
03:32:13|1.4604
03:32:13|1.4604
03:32:15|1.4604
03:32:16|1.4603
03:32:17|1.4603
03:32:18|1.4603
03:32:19|1.4604
03:32:20|1.4602
03:32:21|1.4598
03:32:22|1.4598
03:32:23|1.4599
03:32:24|1.4599
03:32:25|1.4599
03:32:26|1.4599
03:32:27|1.4599
03:32:28|1.4598
03:32:29|1.4598
03:32:30|1.4598
03:32:31|1.4598
03:32:32|1.4599
03:32:33|1.4599
03:32:34|1.4599
03:32:35|1.4598
03:32:36|1.4598
03:32:37|1.4598
03:32:38|1.4598
03:32:39|1.4596
03:32:40|1.4598
03:32:42|1.4598
03:32:42|1.4598
03:32:43|1.4598
03:32:44|1.4598
03:32:45|1.4608
03:32:47|1.4608
03:32:48|1.4607
03:32:49|1.4607
03:32:51|1.4604
03:32:51|1.4604
03:32:53|1.4604
03:32:53|1.4604
03:32:54|1.4604
03:32:55|1.4604
03:32:57|1.4603
03:32:58|1.4603
03:32:59|1.4607
03:33:00|1.4614
03:33:01|1.4611
03:33:02|1.4611
03:33:04|1.4611
03:33:05|1.4611
03:33:05|1.4609
03:33:07|1.4609
03:33:07|1.4607
03:33:08|1.4607
03:33:09|1.4611
03:33:10|1.4612
03:33:11|1.4613
03:33:12|1.4614
03:33:14|1.4615
03:33:15|1.4616
03:33:15|1.4621
03:33:16|1.462
03:33:17|1.4612
03:33:18|1.4619
03:33:20|1.4619
03:33:21|1.4617
03:33:21|1.4618
03:33:23|1.4618
03:33:23|1.4619
03:33:24|1.4619
03:33:25|1.4619
03:33:27|1.4622
03:33:27|1.4618
03:33:28|1.4618
03:33:29|1.4618
03:33:30|1.4618
03:33:35|1.4618
03:33:35|1.462
03:33:36|1.462
03:33:37|1.462
03:33:38|1.4626
03:33:39|1.4627
03:33:40|1.4634
03:33:42|1.4632
03:33:42|1.463
03:33:43|1.463
03:33:45|1.4624
03:33:45|1.4627
03:33:46|1.463
03:33:48|1.4631
03:33:49|1.4631
03:33:51|1.4632
03:33:52|1.4634
03:33:53|1.4634
03:33:53|1.4636
03:33:55|1.4633
03:33:56|1.4633
03:33:57|1.4637
03:33:58|1.4637
03:33:59|1.4637
03:34:01|1.4637
03:34:02|1.4637
03:34:03|1.4635
03:34:04|1.4637
03:34:04|1.4635
03:34:06|1.4634
03:34:06|1.4634
03:34:07|1.4633
03:34:08|1.4633
03:34:09|1.4633
03:34:10|1.4634
03:34:12|1.4634
03:34:12|1.4634
03:34:14|1.4636
03:34:14|1.4637
03:34:16|1.4637
03:34:16|1.4637
03:34:18|1.4635
03:34:18|1.4634
03:34:19|1.4634
03:34:21|1.4634
03:34:22|1.4635
03:34:22|1.4634
03:34:24|1.4634
03:34:24|1.4633
03:34:25|1.4633
03:34:26|1.4634
03:34:28|1.4634
03:34:28|1.4634
03:34:29|1.4634
03:34:31|1.4633
03:34:32|1.4638
03:34:32|1.4642
03:34:34|1.4634
03:34:34|1.4634
03:34:36|1.4634
03:34:36|1.4634
03:34:38|1.4634
03:34:39|1.4642
03:34:40|1.4642
03:34:41|1.4644
03:34:42|1.4644
03:34:43|1.4644
03:34:44|1.4644
03:34:44|1.4644
03:34:45|1.4644
03:34:46|1.4644
03:34:48|1.4644
03:34:50|1.4645
03:34:50|1.4643
03:34:52|1.4643
03:34:53|1.4643
03:34:53|1.4642
03:34:55|1.4642
03:34:56|1.4647
03:34:57|1.465
03:34:58|1.4648
03:34:59|1.4643
03:35:00|1.4643
03:35:01|1.4644
03:35:01|1.4644
03:35:04|1.4644
03:35:04|1.4645
03:35:06|1.4645
03:35:07|1.4648
03:35:07|1.465
03:35:09|1.465
03:35:10|1.465
03:35:11|1.465
03:35:11|1.465
03:35:13|1.465
03:35:14|1.465
03:35:15|1.4649
03:35:16|1.4648
03:35:18|1.4647
03:35:18|1.4655
03:35:20|1.4653
03:35:21|1.4652
03:35:22|1.4653
03:35:22|1.4653
03:35:23|1.4653
03:35:25|1.4652
03:35:26|1.4652
03:35:26|1.4653
03:35:28|1.465
03:35:28|1.4651
03:35:30|1.4649
03:35:31|1.4646
03:35:31|1.4646
03:35:33|1.4647
03:35:33|1.4647
03:35:35|1.4647
03:35:36|1.4647
03:35:36|1.4649
03:35:37|1.4649
03:35:39|1.4649
03:35:40|1.4649
03:35:41|1.4649
03:35:41|1.4649
03:35:43|1.4645
03:35:44|1.4645
03:35:45|1.4645
03:35:46|1.4645
03:35:47|1.4646
03:35:48|1.465
03:35:49|1.4656
03:35:50|1.4659
03:35:51|1.4659
03:35:52|1.4658
03:35:53|1.4659
03:35:54|1.4664
03:35:55|1.4668
03:35:57|1.4663
03:35:57|1.4663
03:35:59|1.4663
03:36:00|1.4662
03:36:00|1.4661
03:36:02|1.466
03:36:03|1.466
03:36:04|1.4661
03:36:05|1.4661
03:36:06|1.4669
03:36:06|1.4667
03:36:09|1.4661
03:36:09|1.4661
03:36:11|1.466
03:36:11|1.466
03:36:13|1.4662
03:36:13|1.4663
03:36:14|1.4664
03:36:15|1.4668
03:36:17|1.4668
03:36:18|1.4668
03:36:19|1.4672
03:36:19|1.4672
03:36:20|1.4673
03:36:22|1.4676
03:36:23|1.4674
03:36:24|1.4675
03:36:25|1.4675
03:36:26|1.4673
03:36:27|1.4672
03:36:28|1.4675
03:36:29|1.4673
03:36:30|1.4675
03:36:31|1.4675
03:36:32|1.4675
03:36:33|1.4675
03:36:34|1.4675
03:36:35|1.4677
03:36:36|1.4677
03:36:37|1.4675
03:36:38|1.4675
03:36:39|1.4675
03:36:40|1.4675
03:36:40|1.4675
03:36:42|1.4675
03:36:43|1.4673
03:36:43|1.4669
03:36:45|1.4669
03:36:46|1.4669
03:36:47|1.467
03:36:49|1.467
03:36:50|1.467
03:36:50|1.4672
03:36:52|1.467
03:36:54|1.4673
03:36:55|1.4673
03:36:55|1.4673
03:36:56|1.4673
03:36:58|1.4673
03:36:59|1.4679
03:37:00|1.4679
03:37:00|1.4679
03:37:01|1.4679
03:37:03|1.4679
03:37:03|1.468
03:37:04|1.468
03:37:06|1.4677
03:37:06|1.4677
03:37:08|1.4677
03:37:09|1.4676
03:37:09|1.4672
03:37:11|1.4672
03:37:12|1.4672
03:37:12|1.4672
03:37:14|1.4672
03:37:14|1.4674
03:37:16|1.4674
03:37:17|1.468
03:37:18|1.468
03:37:19|1.4676
03:37:20|1.4679
03:37:21|1.4682
03:37:22|1.4682
03:37:23|1.4683
03:37:24|1.4683
03:37:25|1.4683
03:37:26|1.4682
03:37:27|1.4682
03:37:28|1.4682
03:37:29|1.4681
03:37:30|1.4684
03:37:31|1.4685
03:37:32|1.4685
03:37:33|1.4684
03:37:34|1.4684
03:37:35|1.4684
03:37:36|1.4685
03:37:37|1.4684
03:37:38|1.4685
03:37:39|1.4686
03:37:40|1.4687
03:37:47|1.4684
03:37:48|1.4686
03:37:48|1.4687
03:37:49|1.4688
03:37:51|1.4688
03:37:52|1.4685
03:37:52|1.4685
03:37:54|1.4685
03:37:55|1.4685
03:37:56|1.4685
03:37:58|1.4686
03:37:58|1.4686
03:37:59|1.4686
03:38:00|1.4687
03:38:02|1.4687
03:38:02|1.4687
03:38:04|1.4686
03:38:04|1.4687
03:38:06|1.4687
03:38:06|1.4687
03:38:07|1.4688
03:38:08|1.4689
03:38:10|1.4691
03:38:10|1.4692
03:38:11|1.469
03:38:13|1.4691
03:38:14|1.4691
03:38:14|1.4696
03:38:16|1.4699
03:38:17|1.4696
03:38:18|1.4696
03:38:18|1.4696
03:38:20|1.4698
03:38:20|1.4694
03:38:22|1.4696
03:38:23|1.4695
03:38:24|1.4693
03:38:25|1.4693
03:38:26|1.4694
03:38:27|1.4696
03:38:27|1.4695
03:38:28|1.4692
03:38:30|1.469
03:38:31|1.469
03:38:32|1.469
03:38:32|1.469
03:38:34|1.4688
03:38:36|1.4687
03:38:37|1.4688
03:38:37|1.4687
03:38:38|1.4685
03:38:39|1.4686
03:38:40|1.4682
03:38:42|1.4682
03:38:43|1.4682
03:38:43|1.4682
03:38:45|1.4681
03:38:45|1.4682
03:38:47|1.4682
03:38:48|1.4682
03:38:49|1.468
03:38:50|1.468
03:38:51|1.4681
03:38:52|1.4681
03:38:53|1.4681
03:38:54|1.468
03:38:55|1.468
03:38:56|1.468
03:38:57|1.4681
03:38:58|1.468
03:38:59|1.468
03:39:00|1.4681
03:39:01|1.4681
03:39:02|1.468
03:39:03|1.4682
03:39:04|1.4686
03:39:05|1.4686
03:39:06|1.4687
03:39:07|1.4687
03:39:08|1.4687
03:39:09|1.4687
03:39:10|1.4687
03:39:11|1.4673
03:39:12|1.4679
03:39:14|1.4675
03:39:15|1.4674
03:39:15|1.4674
03:39:16|1.4672
03:39:18|1.4671
03:39:18|1.4671
03:39:20|1.4665
03:39:21|1.4664
03:39:22|1.4658
03:39:23|1.4658
03:39:24|1.4659
03:39:25|1.4662
03:39:26|1.466
03:39:26|1.466
03:39:28|1.466
03:39:29|1.466
03:39:31|1.4658
03:39:31|1.4658
03:39:32|1.4657
03:39:33|1.4657
03:39:34|1.4662
03:39:36|1.4662
03:39:37|1.4665
03:39:38|1.4666
03:39:39|1.4666
03:39:40|1.4674
03:39:41|1.4667
03:39:42|1.4663
03:39:43|1.4664
03:39:44|1.4658
03:39:45|1.4658
03:39:46|1.4654
03:39:47|1.4652
03:39:48|1.4652
03:39:49|1.4652
03:39:50|1.4653
03:39:51|1.4652
03:39:52|1.4652
03:39:53|1.4652
03:39:54|1.4651
03:39:56|1.4657
03:39:57|1.4656
03:40:03|1.4656
03:40:04|1.4655
03:40:05|1.4657
03:40:05|1.4661
03:40:07|1.466
03:40:08|1.466
03:40:09|1.4661
03:40:09|1.4666
03:40:11|1.4666
03:40:12|1.4666
03:40:13|1.467
03:40:15|1.4669
03:40:15|1.4668
03:40:16|1.467
03:40:17|1.467
03:40:19|1.4671
03:40:20|1.4671
03:40:20|1.4671
03:40:22|1.4671
03:40:22|1.4671
03:40:23|1.4672
03:40:24|1.4671
03:40:26|1.4671
03:40:26|1.4672
03:40:27|1.4675
03:40:28|1.4675
03:40:30|1.4673
03:40:31|1.4671
03:40:32|1.4672
03:40:33|1.4672
03:40:34|1.4669
03:40:35|1.4669
03:40:36|1.466
03:40:37|1.4656
03:40:38|1.4651
03:40:39|1.4651
03:40:40|1.4651
03:40:41|1.4648
03:40:42|1.4645
03:40:43|1.4647
03:40:44|1.4646
03:40:45|1.4644
03:40:47|1.4644
03:40:47|1.4646
03:40:48|1.4647
03:40:49|1.4643
03:40:50|1.4644
03:40:52|1.4642
03:40:52|1.4643
03:40:54|1.4642
03:40:55|1.4642
03:40:57|1.464
03:40:58|1.4638
03:40:59|1.4638
03:41:00|1.4639
03:41:01|1.4642
03:41:02|1.4642
03:41:03|1.4642
03:41:04|1.4642
03:41:05|1.4642
03:41:06|1.4637
03:41:07|1.4635
03:41:08|1.4632
03:41:10|1.4637
03:41:11|1.4639
03:41:11|1.4646
03:41:13|1.4646
03:41:14|1.4643
03:41:15|1.4643
03:41:16|1.4642
03:41:17|1.4642
03:41:19|1.4642
03:41:19|1.4644
03:41:21|1.4644
03:41:22|1.4643
03:41:23|1.4643
03:41:24|1.4643
03:41:25|1.4643
03:41:26|1.4634
03:41:27|1.4634
03:41:28|1.4636
03:41:29|1.4636
03:41:30|1.4636
03:41:31|1.4636
03:41:32|1.4636
03:41:33|1.4631
03:41:34|1.4632
03:41:35|1.4632
03:41:36|1.463
03:41:37|1.4626
03:41:38|1.4626
03:41:39|1.4626
03:41:40|1.4626
03:41:41|1.4623
03:41:42|1.4624
03:41:43|1.4624
03:41:44|1.4623
03:41:45|1.4623
03:41:46|1.4623
03:41:47|1.4623
03:41:48|1.4621
03:41:49|1.4618
03:41:50|1.4619
03:41:51|1.4619
03:41:52|1.4625
03:41:53|1.4623
03:41:54|1.4624
03:41:55|1.4624
03:41:56|1.4624
03:41:57|1.4627
03:41:58|1.4627
03:41:59|1.4627
03:42:00|1.4627
03:42:02|1.4627
03:42:03|1.4623
03:42:03|1.4621
03:42:04|1.4621
03:42:05|1.4621
03:42:07|1.4617
03:42:07|1.4617
03:42:08|1.4615
03:42:09|1.4614
03:42:10|1.4614
03:42:11|1.4614
03:42:13|1.4614
03:42:14|1.4615
03:42:15|1.462
03:42:16|1.462
03:42:17|1.4621
03:42:18|1.4621
03:42:19|1.4621
03:42:20|1.4621
03:42:21|1.4621
03:42:22|1.4621
03:42:23|1.4618
03:42:24|1.4627
03:42:25|1.4633
03:42:26|1.4633
03:42:27|1.4633
03:42:28|1.4633
03:42:29|1.4633
03:42:30|1.4633
03:42:31|1.4633
03:42:32|1.4633
03:42:34|1.4639
03:42:35|1.4639
03:42:35|1.4633
03:42:36|1.4644
03:42:37|1.464
03:42:38|1.464
03:42:40|1.4639
03:42:40|1.4637
03:42:41|1.4637
03:42:42|1.4634
03:42:43|1.463
03:42:45|1.4632
03:42:46|1.4634
03:42:47|1.4631
03:42:47|1.4649
03:42:48|1.4652
03:42:50|1.4652
03:42:50|1.4656
03:42:52|1.4651
03:42:52|1.4651
03:42:53|1.4651
03:42:54|1.4651
03:42:56|1.465
03:42:57|1.4647
03:42:59|1.4643
03:42:59|1.4643
03:43:01|1.4643
03:43:01|1.4643
03:43:03|1.4647
03:43:04|1.4652
03:43:04|1.4652
03:43:05|1.4648
03:43:07|1.4648
03:43:08|1.4648
03:43:08|1.4648
03:43:09|1.4648
03:43:11|1.465
03:43:12|1.4645
03:43:13|1.4645
03:43:14|1.4645
03:43:15|1.4645
03:43:16|1.4648
03:43:17|1.4648
03:43:18|1.4648
03:43:19|1.4648
03:43:20|1.4642
03:43:21|1.4635
03:43:23|1.4631
03:43:24|1.463
03:43:25|1.4631
03:43:26|1.4631
03:43:27|1.4631
03:43:28|1.4631
03:43:29|1.4632
03:43:30|1.4635
03:43:31|1.4635
03:43:31|1.4635
03:43:32|1.4635
03:43:33|1.4635
03:43:35|1.4635
03:43:36|1.4635
03:43:36|1.4635
03:43:38|1.4628
03:43:39|1.4628
03:43:40|1.4628
03:43:40|1.4628
03:43:41|1.4628
03:43:43|1.4628
03:43:44|1.4626
03:43:45|1.4624
03:43:46|1.4626
03:43:47|1.4626
03:43:48|1.4632
03:43:49|1.4633
03:43:50|1.4633
03:43:50|1.4631
03:43:51|1.4631
03:43:53|1.4631
03:43:55|1.4631
03:43:55|1.4634
03:43:56|1.4634
03:43:58|1.4633
03:44:00|1.4633
03:44:00|1.4633
03:44:01|1.4633
03:44:03|1.4632
03:44:04|1.4632
03:44:05|1.4627
03:44:06|1.4627
03:44:07|1.4629
03:44:07|1.4629
03:44:08|1.4631
03:44:09|1.4626
03:44:11|1.4626
03:44:12|1.4626
03:44:13|1.4626
03:44:14|1.4626
03:44:15|1.4626
03:44:16|1.4626
03:44:17|1.4626
03:44:18|1.4626
03:44:19|1.4626
03:44:20|1.4628
03:44:21|1.4628
03:44:22|1.4626
03:44:23|1.4624
03:44:24|1.4619
03:44:25|1.4619
03:44:26|1.4617
03:44:27|1.4618
03:44:28|1.4622
03:44:29|1.4618
03:44:30|1.4618
03:44:31|1.4619
03:44:32|1.4619
03:44:33|1.4619
03:44:34|1.4619
03:44:35|1.462
03:44:36|1.462
03:44:37|1.462
03:44:39|1.462
03:44:40|1.462
03:44:40|1.462
03:44:41|1.4621
03:44:42|1.4624
03:44:43|1.4622
03:44:44|1.4622
03:44:46|1.4623
03:44:46|1.4623
03:44:47|1.4623
03:44:49|1.4622
03:44:49|1.4622
03:44:51|1.4622
03:44:51|1.4622
03:44:52|1.4622
03:44:54|1.4622
03:44:54|1.4624
03:44:55|1.4624
03:44:56|1.4624
03:44:57|1.4624
03:44:59|1.4629
03:45:00|1.4629
03:45:02|1.4632
03:45:03|1.4641
03:45:04|1.4645
03:45:05|1.4649
03:45:06|1.4648
03:45:07|1.4648
03:45:08|1.465
03:45:09|1.4646
03:45:10|1.4645
03:45:11|1.4646
03:45:13|1.4648
03:45:13|1.4648
03:45:15|1.465
03:45:15|1.465
03:45:16|1.4656
03:45:19|1.4656
03:45:20|1.4658
03:45:20|1.4654
03:45:21|1.4654
03:45:22|1.4654
03:45:23|1.4654
03:45:24|1.4654
03:45:25|1.4656
03:45:26|1.4656
03:45:27|1.4656
03:45:28|1.4659
03:45:30|1.4659
03:45:30|1.4663
03:45:31|1.4663
03:45:33|1.4662
03:45:33|1.4664
03:45:35|1.4664
03:45:36|1.4662
03:45:37|1.466
03:45:38|1.4661
03:45:39|1.4657
03:45:40|1.4657
03:45:41|1.4654
03:45:42|1.4655
03:45:43|1.4655
03:45:44|1.4655
03:45:45|1.4655
03:45:46|1.4651
03:45:47|1.4651
03:45:48|1.4651
03:45:49|1.4653
03:45:50|1.4652
03:45:51|1.4655
03:45:52|1.4655
03:45:53|1.4655
03:45:54|1.4655
03:45:55|1.4658
03:45:56|1.4663
03:45:57|1.4663
03:45:58|1.4664
03:45:59|1.4662
03:46:00|1.4663
03:46:01|1.4662
03:46:03|1.4656
03:46:03|1.4654
03:46:04|1.4654
03:46:06|1.4651
03:46:07|1.4652
03:46:07|1.4652
03:46:09|1.4652
03:46:10|1.4652
03:46:11|1.4651
03:46:12|1.4651
03:46:13|1.4651
03:46:14|1.4651
03:46:15|1.4651
03:46:16|1.4652
03:46:17|1.4654
03:46:18|1.4653
03:46:19|1.4653
03:46:20|1.4653
03:46:21|1.4652
03:46:22|1.4651
03:46:23|1.4651
03:46:24|1.4647
03:46:25|1.4651
03:46:26|1.4651
03:46:27|1.4652
03:46:28|1.4652
03:46:29|1.4651
03:46:30|1.4651
03:46:31|1.4655
03:46:33|1.4657
03:46:33|1.4658
03:46:35|1.4662
03:46:36|1.4662
03:46:37|1.4662
03:46:37|1.4662
03:46:38|1.4656
03:46:40|1.4654
03:46:40|1.4648
03:46:42|1.4648
03:46:42|1.4648
03:46:43|1.4645
03:46:44|1.4643
03:46:45|1.4641
03:46:46|1.4645
03:46:47|1.4645
03:46:48|1.4644
03:46:49|1.4644
03:46:51|1.4642
03:46:51|1.464
03:46:52|1.464
03:46:54|1.4639
03:46:54|1.4639
03:46:55|1.4638
03:46:56|1.4638
03:46:57|1.4635
03:46:58|1.4635
03:47:00|1.4635
03:47:01|1.4639
03:47:02|1.4645
03:47:03|1.4647
03:47:04|1.4651
03:47:05|1.4651
03:47:06|1.4651
03:47:06|1.4647
03:47:09|1.4647
03:47:09|1.4644
03:47:11|1.4644
03:47:11|1.464
03:47:13|1.4644
03:47:14|1.4643
03:47:15|1.4638
03:47:17|1.4638
03:47:18|1.4638
03:47:18|1.4636
03:47:20|1.4636
03:47:20|1.4636
03:47:22|1.4636
03:47:23|1.4636
03:47:23|1.4636
03:47:24|1.4636
03:47:25|1.4634
03:47:27|1.4634
03:47:27|1.4634
03:47:29|1.4634
03:47:29|1.4634
03:47:31|1.4634
03:47:31|1.4634
03:47:32|1.463
03:47:34|1.463
03:47:35|1.463
03:47:36|1.463
03:47:38|1.463
03:47:39|1.4636
03:47:40|1.4636
03:47:41|1.4636
03:47:42|1.4638
03:47:43|1.4638
03:47:43|1.4636
03:47:45|1.4636
03:47:45|1.4636
03:47:46|1.4635
03:47:48|1.4637
03:47:48|1.4635
03:47:49|1.4635
03:47:51|1.4635
03:47:51|1.4635
03:47:52|1.4634
03:47:54|1.4632
03:47:54|1.4632
03:47:56|1.4631
03:47:57|1.4633
03:47:58|1.4633
03:47:59|1.4636
03:48:00|1.4636
03:48:01|1.4633
03:48:03|1.4633
03:48:04|1.4633
03:48:05|1.4636
03:48:06|1.4638
03:48:08|1.4639
03:48:09|1.4639
03:48:10|1.4639
03:48:11|1.4639
03:48:12|1.4639
03:48:13|1.4639
03:48:14|1.4639
03:48:15|1.4639
03:48:16|1.4639
03:48:17|1.4637
03:48:18|1.4633
03:48:19|1.4632
03:48:20|1.4634
03:48:21|1.4634
03:48:22|1.4634
03:48:23|1.4634
03:48:24|1.4634
03:48:25|1.4632
03:48:26|1.4632
03:48:27|1.4632
03:48:28|1.4632
03:48:29|1.4634
03:48:30|1.4632
03:48:32|1.4635
03:48:33|1.4641
03:48:33|1.4644
03:48:34|1.4645
03:48:36|1.4645
03:48:36|1.4645
03:48:37|1.4638
03:48:38|1.4639
03:48:39|1.4638
03:48:40|1.4639
03:48:41|1.4638
03:48:42|1.4638
03:48:43|1.4638
03:48:44|1.4637
03:48:45|1.4637
03:48:46|1.4638
03:48:48|1.4638
03:48:48|1.4638
03:48:49|1.4638
03:48:51|1.4638
03:48:52|1.4638
03:48:52|1.4638
03:48:53|1.4638
03:48:54|1.4637
03:48:55|1.4637
03:48:56|1.4637
03:48:57|1.4637
03:48:58|1.4636
03:48:59|1.4636
03:49:00|1.4636
03:49:02|1.4636
03:49:03|1.4636
03:49:04|1.4636
03:49:05|1.4636
03:49:06|1.4636
03:49:07|1.4636
03:49:09|1.4638
03:49:10|1.4639
03:49:11|1.4637
03:49:12|1.4637
03:49:13|1.4636
03:49:14|1.4636
03:49:15|1.4635
03:49:16|1.4634
03:49:17|1.4634
03:49:18|1.4627
03:49:19|1.4626
03:49:20|1.4626
03:49:21|1.4621
03:49:22|1.462
03:49:23|1.4624
03:49:24|1.4624
03:49:25|1.4621
03:49:26|1.462
03:49:27|1.4619
03:49:28|1.4619
03:49:29|1.4618
03:49:30|1.4618
03:49:31|1.4618
03:49:32|1.4618
03:49:33|1.4618
03:49:34|1.4618
03:49:36|1.4618
03:49:37|1.4619
03:49:38|1.4619
03:49:39|1.463
03:49:40|1.4625
03:49:41|1.4625
03:49:42|1.4627
03:49:43|1.4629
03:49:44|1.4629
03:49:45|1.4629
03:49:47|1.4628
03:49:48|1.4628
03:49:49|1.4628
03:49:49|1.4628
03:49:50|1.4625
03:49:51|1.4625
03:49:53|1.4625
03:49:53|1.4625
03:49:54|1.4625
03:49:55|1.4625
03:49:57|1.4624
03:49:58|1.4621
03:49:59|1.4621
03:49:59|1.4621
03:50:01|1.4624
03:50:02|1.4621
03:50:03|1.4621
03:50:05|1.462
03:50:06|1.4618
03:50:07|1.4618
03:50:07|1.4618
03:50:09|1.4616
03:50:09|1.4614
03:50:11|1.4614
03:50:12|1.4614
03:50:13|1.4613
03:50:13|1.4613
03:50:15|1.4613
03:50:16|1.4613
03:50:17|1.461
03:50:18|1.4608
03:50:19|1.4606
03:50:20|1.4606
03:50:21|1.4605
03:50:22|1.4605
03:50:23|1.4606
03:50:24|1.4606
03:50:25|1.4606
03:50:26|1.4605
03:50:27|1.4605
03:50:29|1.4605
03:50:29|1.4605
03:50:30|1.4603
03:50:32|1.4603
03:50:33|1.4602
03:50:34|1.4601
03:50:35|1.4602
03:50:35|1.4606
03:50:37|1.4603
03:50:38|1.4601
03:50:39|1.4602
03:50:39|1.4598
03:50:41|1.4599
03:50:42|1.4593
03:50:43|1.4592
03:50:44|1.4593
03:50:45|1.459
03:50:46|1.459
03:50:47|1.459
03:50:48|1.4592
03:50:49|1.4592
03:50:49|1.4591
03:50:50|1.4591
03:50:51|1.4593
03:50:53|1.4592
03:50:54|1.4596
03:50:55|1.4594
03:50:56|1.4591
03:50:57|1.4591
03:50:59|1.4591
03:50:59|1.4589
03:51:00|1.4589
03:51:02|1.4589
03:51:03|1.4589
03:51:03|1.4589
03:51:05|1.4589
03:51:06|1.4589
03:51:08|1.4589
03:51:08|1.459
03:51:10|1.459
03:51:11|1.4589
03:51:12|1.4588
03:51:13|1.4588
03:51:13|1.4588
03:51:15|1.4587
03:51:15|1.4586
03:51:17|1.4585
03:51:18|1.4589
03:51:19|1.4589
03:51:20|1.4588
03:51:21|1.4588
03:51:22|1.4587
03:51:23|1.4585
03:51:24|1.4585
03:51:25|1.4586
03:51:26|1.4584
03:51:27|1.4583
03:51:28|1.4584
03:51:29|1.4583
03:51:31|1.458
03:51:31|1.4583
03:51:32|1.4583
03:51:33|1.458
03:51:34|1.4579
03:51:35|1.4581
03:51:37|1.4582
03:51:37|1.4579
03:51:39|1.458
03:51:39|1.458
03:51:40|1.4588
03:51:41|1.4589
03:51:42|1.4588
03:51:44|1.4588
03:51:44|1.4588
03:51:45|1.4588
03:51:46|1.4588
03:51:48|1.4588
03:51:49|1.4588
03:51:50|1.4588
03:51:51|1.4588
03:51:52|1.4587
03:51:53|1.4586
03:51:54|1.4584
03:51:55|1.4584
03:51:56|1.4587
03:51:57|1.4587
03:51:58|1.4583
03:51:59|1.4583
03:52:00|1.4583
03:52:01|1.4581
03:52:02|1.4581
03:52:03|1.458
03:52:04|1.4576
03:52:05|1.4569
03:52:07|1.4568
03:52:08|1.4568
03:52:09|1.4574
03:52:10|1.458
03:52:11|1.4585
03:52:13|1.4584
03:52:14|1.4584
03:52:15|1.459
03:52:16|1.459
03:52:17|1.459
03:52:18|1.459
03:52:20|1.459
03:52:20|1.4585
03:52:21|1.4584
03:52:22|1.4584
03:52:24|1.4584
03:52:24|1.4584
03:52:25|1.4582
03:52:27|1.4585
03:52:28|1.4584
03:52:29|1.4582
03:52:30|1.4581
03:52:31|1.4581
03:52:32|1.4581
03:52:33|1.4581
03:52:34|1.458
03:52:35|1.4575
03:52:35|1.4575
03:52:37|1.4576
03:52:37|1.4576
03:52:38|1.4576
03:52:40|1.4576
03:52:41|1.4573
03:52:42|1.4573
03:52:43|1.4572
03:52:43|1.457
03:52:45|1.4574
03:52:45|1.4574
03:52:47|1.4574
03:52:48|1.4574
03:52:49|1.4569
03:52:50|1.4572
03:52:51|1.4571
03:52:53|1.4569
03:52:54|1.4571
03:52:55|1.4571
03:52:56|1.4571
03:52:57|1.4571
03:52:59|1.4571
03:53:00|1.457
03:53:01|1.457
03:53:02|1.4568
03:53:03|1.4568
03:53:04|1.4587
03:53:04|1.4586
03:53:05|1.4586
03:53:06|1.4586
03:53:08|1.4587
03:53:09|1.4587
03:53:11|1.4582
03:53:11|1.4581
03:53:12|1.4581
03:53:14|1.4581
03:53:15|1.4581
03:53:16|1.458
03:53:17|1.4581
03:53:18|1.4578
03:53:19|1.4581
03:53:20|1.4581
03:53:21|1.4581
03:53:22|1.4582
03:53:23|1.4582
03:53:25|1.4582
03:53:26|1.458
03:53:26|1.4579
03:53:27|1.458
03:53:29|1.458
03:53:30|1.458
03:53:31|1.4588
03:53:31|1.4589
03:53:33|1.4586
03:53:34|1.4587
03:53:34|1.4587
03:53:36|1.4587
03:53:37|1.4587
03:53:37|1.4587
03:53:39|1.4587
03:53:39|1.4587
03:53:41|1.4587
03:53:41|1.4587
03:53:43|1.4587
03:53:44|1.4587
03:53:44|1.4587
03:53:46|1.4587
03:53:47|1.4584
03:53:48|1.4584
03:53:49|1.4586
03:53:50|1.4586
03:53:51|1.4586
03:53:51|1.4586
03:53:52|1.4586
03:53:53|1.4586
03:53:55|1.4582
03:53:56|1.4582
03:53:57|1.4582
03:53:58|1.4582
03:53:59|1.4582
03:53:59|1.4578
03:54:01|1.4582
03:54:01|1.4582
03:54:03|1.4582
03:54:03|1.4582
03:54:06|1.4582
03:54:06|1.4582
03:54:08|1.4583
03:54:09|1.458
03:54:10|1.458
03:54:11|1.458
03:54:12|1.458
03:54:13|1.458
03:54:14|1.458
03:54:15|1.458
03:54:16|1.458
03:54:17|1.458
03:54:18|1.458
03:54:20|1.458
03:54:20|1.4579
03:54:22|1.4579
03:54:22|1.4579
03:54:23|1.458
03:54:25|1.4584
03:54:27|1.4585
03:54:27|1.4584
03:54:29|1.4584
03:54:29|1.4584
03:54:31|1.4585
03:54:32|1.4585
03:54:33|1.4585
03:54:34|1.4585
03:54:35|1.4585
03:54:36|1.4585
03:54:37|1.4585
03:54:38|1.4587
03:54:39|1.4587
03:54:40|1.4585
03:54:41|1.4585
03:54:42|1.4584
03:54:43|1.4584
03:54:44|1.4584
03:54:45|1.4584
03:54:47|1.4585
03:54:47|1.4586
03:54:48|1.4586
03:54:50|1.4586
03:54:51|1.4588
03:54:51|1.4588
03:54:53|1.4588
03:54:53|1.4588
03:54:55|1.4588
03:54:55|1.4589
03:54:56|1.4589
03:54:58|1.4589
03:54:59|1.4589
03:55:00|1.4592
03:55:01|1.4592
03:55:02|1.4592
03:55:04|1.4592
03:55:04|1.4594
03:55:05|1.4592
03:55:06|1.4591
03:55:07|1.459
03:55:09|1.459
03:55:10|1.459
03:55:12|1.4598
03:55:13|1.4596
03:55:14|1.4597
03:55:15|1.4596
03:55:16|1.4596
03:55:17|1.4603
03:55:18|1.4603
03:55:19|1.4603
03:55:20|1.4603
03:55:21|1.4603
03:55:22|1.4599
03:55:23|1.4601
03:55:24|1.4601
03:55:25|1.4601
03:55:26|1.4602
03:55:27|1.4607
03:55:28|1.4607
03:55:29|1.4607
03:55:30|1.4604
03:55:31|1.4605
03:55:32|1.4604
03:55:33|1.4604
03:55:34|1.4604
03:55:35|1.4604
03:55:36|1.4603
03:55:37|1.4603
03:55:38|1.4603
03:55:39|1.4602
03:55:40|1.4602
03:55:41|1.4604
03:55:42|1.4604
03:55:44|1.4604
03:55:44|1.4603
03:55:45|1.4603
03:55:47|1.4599
03:55:47|1.4599
03:55:48|1.4597
03:55:49|1.4597
03:55:50|1.4598
03:55:53|1.4598
03:55:53|1.4598
03:55:55|1.4598
03:55:55|1.4598
03:55:56|1.4606
03:55:57|1.4606
03:55:58|1.4606
03:56:00|1.4605
03:56:01|1.4605
03:56:01|1.4603
03:56:02|1.4603
03:56:04|1.4603
03:56:04|1.4602
03:56:06|1.4602
03:56:06|1.4599
03:56:08|1.46
03:56:08|1.4599
03:56:10|1.4599
03:56:12|1.4599
03:56:13|1.4615
03:56:14|1.4614
03:56:15|1.4614
03:56:16|1.4607
03:56:17|1.4607
03:56:18|1.4607
03:56:19|1.4606
03:56:20|1.4605
03:56:21|1.4605
03:56:21|1.4602
03:56:23|1.4607
03:56:24|1.4607
03:56:25|1.4607
03:56:26|1.4607
03:56:26|1.4606
03:56:28|1.4603
03:56:29|1.4603
03:56:30|1.46
03:56:30|1.46
03:56:32|1.46
03:56:33|1.4602
03:56:33|1.4599
03:56:35|1.4597
03:56:35|1.4597
03:56:37|1.4597
03:56:38|1.4597
03:56:39|1.4597
03:56:41|1.4597
03:56:41|1.4597
03:56:42|1.4597
03:56:43|1.4597
03:56:45|1.4597
03:56:45|1.4597
03:56:46|1.4601
03:56:47|1.459
03:56:49|1.459
03:56:49|1.459
03:56:50|1.459
03:56:51|1.459
03:56:52|1.4586
03:56:53|1.4586
03:56:55|1.4586
03:56:56|1.4586
03:56:58|1.4583
03:56:59|1.4584
03:56:59|1.4584
03:57:00|1.4582
03:57:01|1.4586
03:57:02|1.4587
03:57:03|1.4587
03:57:04|1.4587
03:57:05|1.4589
03:57:07|1.4587
03:57:08|1.4589
03:57:09|1.4589
03:57:09|1.4587
03:57:11|1.4586
03:57:12|1.4586
03:57:14|1.4589
03:57:15|1.4589
03:57:16|1.4589
03:57:16|1.4589
03:57:18|1.4589
03:57:19|1.4589
03:57:20|1.4589
03:57:21|1.4593
03:57:22|1.4593
03:57:23|1.4591
03:57:24|1.4591
03:57:25|1.4591
03:57:26|1.4591
03:57:27|1.459
03:57:29|1.459
03:57:30|1.4588
03:57:31|1.4589
03:57:32|1.4589
03:57:33|1.459
03:57:35|1.459
03:57:35|1.459
03:57:36|1.4592
03:57:37|1.4592
03:57:38|1.4592
03:57:40|1.4592
03:57:41|1.4593
03:57:42|1.4591
03:57:43|1.4591
03:57:44|1.4588
03:57:49|1.4588
03:57:49|1.4589
03:57:51|1.4589
03:57:51|1.4588
03:57:53|1.4588
03:57:54|1.4581
03:57:54|1.4581
03:57:55|1.4581
03:57:57|1.4581
03:57:57|1.4581
03:57:58|1.4584
03:58:00|1.4584
03:58:00|1.4584
03:58:02|1.4584
03:58:02|1.4586
03:58:03|1.4586
03:58:05|1.4586
03:58:05|1.4588
03:58:07|1.4588
03:58:08|1.4588
03:58:09|1.4585
03:58:11|1.4584
03:58:12|1.4583
03:58:13|1.4583
03:58:14|1.4583
03:58:15|1.4582
03:58:16|1.4584
03:58:17|1.4584
03:58:18|1.4584
03:58:19|1.4584
03:58:20|1.4583
03:58:21|1.4584
03:58:22|1.4584
03:58:23|1.4586
03:58:24|1.4588
03:58:25|1.4591
03:58:26|1.4597
03:58:27|1.4597
03:58:28|1.4601
03:58:29|1.4601
03:58:30|1.4601
03:58:31|1.4601
03:58:32|1.4601
03:58:33|1.4602
03:58:34|1.4602
03:58:35|1.4601
03:58:36|1.4601
03:58:37|1.4601
03:58:38|1.4601
03:58:42|1.4601
03:58:43|1.46
03:58:44|1.46
03:58:45|1.46
03:58:46|1.46
03:58:47|1.46
03:58:48|1.46
03:58:49|1.46
03:58:50|1.46
03:58:50|1.46
03:58:51|1.461
03:58:52|1.461
03:58:53|1.4612
03:58:55|1.4614
03:58:55|1.4613
03:58:57|1.4613
03:58:57|1.4613
03:58:58|1.4613
03:59:00|1.4613
03:59:01|1.4613
03:59:01|1.4613
03:59:02|1.4611
03:59:03|1.4611
03:59:04|1.4611
03:59:05|1.4611
03:59:06|1.4612
03:59:08|1.4612
03:59:09|1.4612
03:59:09|1.4605
03:59:10|1.4603
03:59:11|1.4603
03:59:13|1.4603
03:59:14|1.4603
03:59:16|1.4604
03:59:17|1.46
03:59:18|1.4601
03:59:19|1.4601
03:59:20|1.4604
03:59:21|1.4604
03:59:22|1.4607
03:59:23|1.4607
03:59:24|1.4612
03:59:25|1.4612
03:59:26|1.4613
03:59:27|1.4613
03:59:28|1.4612
03:59:29|1.4612
03:59:30|1.4612
03:59:31|1.4612
03:59:32|1.4608
03:59:33|1.4608
03:59:34|1.4608
03:59:35|1.4608
03:59:36|1.4607
03:59:37|1.461
03:59:38|1.461
03:59:39|1.461
03:59:40|1.461
03:59:41|1.461
03:59:42|1.461
03:59:43|1.461
03:59:44|1.461
03:59:45|1.4613
03:59:46|1.4613
03:59:47|1.4613
03:59:48|1.4613
03:59:49|1.4613
03:59:50|1.4613
03:59:51|1.4613
03:59:52|1.4613
03:59:53|1.4612
03:59:54|1.4612
03:59:55|1.4612
03:59:56|1.4612
03:59:57|1.4612
03:59:58|1.4612
03:59:59|1.4612
04:00:00|1.4612
04:00:01|1.4612
04:00:02|1.4614
04:00:03|1.4616
04:00:04|1.4619
04:00:05|1.462
04:00:06|1.4617
04:00:07|1.4614
04:00:08|1.4611
04:00:09|1.4608
04:00:10|1.4601
04:00:11|1.4598
04:00:12|1.4597
04:00:13|1.4598
04:00:15|1.4601
04:00:16|1.4601
04:00:17|1.4601
04:00:18|1.4602
04:00:18|1.4605
04:00:20|1.4606
04:00:21|1.4606
04:00:22|1.4606
04:00:23|1.4606
04:00:24|1.4605
04:00:24|1.4609
04:00:26|1.4609
04:00:26|1.4607
04:00:28|1.4607
04:00:29|1.4613
04:00:30|1.4614
04:00:30|1.4614
04:00:33|1.4614
04:00:33|1.4614
04:00:34|1.4615
04:00:36|1.4615
04:00:37|1.4611
04:00:38|1.4611
04:00:38|1.4603
04:00:39|1.4603
04:00:41|1.4603
04:00:41|1.46
04:00:42|1.4599
04:00:44|1.4599
04:00:44|1.4597
04:00:45|1.4597
04:00:46|1.4594
04:00:47|1.4593
04:00:48|1.4593
04:00:49|1.4593
04:00:51|1.4593
04:00:51|1.4593
04:00:53|1.4593
04:00:53|1.4593
04:00:55|1.4593
04:00:56|1.4598
04:00:57|1.4598
04:00:57|1.4598
04:00:59|1.4599
04:01:01|1.4599
04:01:01|1.4599
04:01:02|1.4607
04:01:04|1.4618
04:01:04|1.4618
04:01:05|1.4618
04:01:06|1.4616
04:01:07|1.4617
04:01:08|1.4617
04:01:09|1.4617
04:01:10|1.4617
04:01:11|1.4617
04:01:13|1.4617
04:01:13|1.4614
04:01:14|1.4621
04:01:15|1.4621
04:01:16|1.4622
04:01:17|1.4626
04:01:19|1.4626
04:01:20|1.4626
04:01:21|1.4627
04:01:22|1.4627
04:01:23|1.4627
04:01:24|1.4628
04:01:25|1.4621
04:01:26|1.462
04:01:27|1.4621
04:01:28|1.4621
04:01:29|1.4622
04:01:30|1.4622
04:01:31|1.4622
04:01:32|1.4622
04:01:33|1.4623
04:01:34|1.4623
04:01:35|1.4623
04:01:36|1.4621
04:01:37|1.4621
04:01:38|1.4621
04:01:39|1.4621
04:01:40|1.4619
04:01:41|1.462
04:01:42|1.4623
04:01:43|1.4625
04:01:44|1.4625
04:01:45|1.4625
04:01:46|1.4626
04:01:47|1.4628
04:01:48|1.4628
04:01:49|1.4625
04:01:50|1.4625
04:01:51|1.4626
04:01:52|1.4626
04:01:53|1.4626
04:01:54|1.4626
04:01:55|1.4626
04:01:56|1.4626
04:01:57|1.4628
04:01:58|1.4628
04:01:59|1.4628
04:02:00|1.4628
04:02:01|1.4628
04:02:02|1.4626
04:02:03|1.4626
04:02:04|1.4626
04:02:05|1.4624
04:02:06|1.4617
04:02:07|1.4617
04:02:08|1.4608
04:02:09|1.4608
04:02:10|1.4607
04:02:11|1.4606
04:02:12|1.4606
04:02:13|1.4606
04:02:14|1.4607
04:02:15|1.4606
04:02:16|1.4605
04:02:18|1.4602
04:02:19|1.4601
04:02:19|1.4603
04:02:20|1.4603
04:02:22|1.4618
04:02:23|1.4622
04:02:24|1.4622
04:02:25|1.462
04:02:26|1.462
04:02:27|1.4621
04:02:28|1.4621
04:02:29|1.4633
04:02:30|1.4628
04:02:31|1.4628
04:02:32|1.4628
04:02:33|1.463
04:02:34|1.4631
04:02:35|1.4631
04:02:36|1.4632
04:02:37|1.4633
04:02:38|1.4633
04:02:39|1.4637
04:02:40|1.464
04:02:41|1.464
04:02:43|1.464
04:02:43|1.4639
04:02:45|1.4636
04:02:45|1.4636
04:02:46|1.4636
04:02:47|1.4638
04:02:48|1.4638
04:02:49|1.4638
04:02:51|1.4643
04:02:51|1.4643
04:02:52|1.4643
04:02:53|1.4641
04:02:54|1.4641
04:02:55|1.4642
04:02:56|1.4642
04:02:57|1.4642
04:02:58|1.4642
04:03:00|1.4642
04:03:01|1.4636
04:03:02|1.4636
04:03:02|1.4636
04:03:03|1.4633
04:03:04|1.4628
04:03:05|1.4628
04:03:06|1.4628
04:03:07|1.4625
04:03:09|1.4627
04:03:09|1.4626
04:03:10|1.4623
04:03:12|1.4624
04:03:12|1.4624
04:03:13|1.4624
04:03:14|1.4623
04:03:15|1.4624
04:03:17|1.4624
04:03:18|1.4624
04:03:19|1.4623
04:03:19|1.4625
04:03:21|1.4625
04:03:22|1.4623
04:03:23|1.4624
04:03:24|1.4624
04:03:25|1.4626
04:03:26|1.4624
04:03:27|1.4624
04:03:29|1.4624
04:03:29|1.4623
04:03:31|1.4623
04:03:31|1.4623
04:03:32|1.462
04:03:33|1.4614
04:03:34|1.4616
04:03:36|1.4615
04:03:36|1.4615
04:03:37|1.4617
04:03:38|1.4617
04:03:39|1.4622
04:03:40|1.4617
04:03:41|1.4619
04:03:43|1.4615
04:03:44|1.4617
04:03:45|1.4617
04:03:45|1.4614
04:03:46|1.4614
04:03:47|1.4614
04:03:49|1.4614
04:03:49|1.4614
04:03:50|1.4614
04:03:52|1.4614
04:03:53|1.4614
04:03:54|1.4614
04:03:54|1.4614
04:03:55|1.461
04:03:57|1.4609
04:03:57|1.4609
04:03:59|1.4606
04:04:00|1.4606
04:04:01|1.4607
04:04:02|1.4607
04:04:03|1.4607
04:04:04|1.4607
04:04:05|1.4607
04:04:06|1.4607
04:04:07|1.4607
04:04:08|1.4612
04:04:08|1.4615
04:04:10|1.4615
04:04:10|1.4614
04:04:11|1.4614
04:04:13|1.4614
04:04:14|1.4617
04:04:14|1.4618
04:04:15|1.4617
04:04:17|1.4617
04:04:19|1.4615
04:04:20|1.4615
04:04:21|1.4615
04:04:22|1.4615
04:04:23|1.4615
04:04:24|1.4615
04:04:25|1.4616
04:04:27|1.4616
04:04:28|1.4617
04:04:29|1.4616
04:04:30|1.4616
04:04:31|1.4616
04:04:32|1.4616
04:04:33|1.4616
04:04:33|1.4616
04:04:35|1.4616
04:04:36|1.4616
04:04:37|1.4616
04:04:37|1.4616
04:04:38|1.4613
04:04:40|1.4613
04:04:41|1.4613
04:04:42|1.4613
04:04:43|1.4614
04:04:44|1.4618
04:04:46|1.4618
04:04:46|1.4618
04:04:47|1.4618
04:04:49|1.4621
04:04:50|1.4621
04:04:51|1.4621
04:04:51|1.4621
04:04:52|1.4621
04:04:53|1.4621
04:04:55|1.4621
04:04:56|1.4621
04:04:56|1.4621
04:04:57|1.4621
04:04:59|1.4621
04:04:59|1.4622
04:05:00|1.463
04:05:03|1.4638
04:05:04|1.4637
04:05:05|1.4637
04:05:06|1.4637
04:05:07|1.4637
04:05:09|1.4637
04:05:10|1.4639
04:05:10|1.4639
04:05:12|1.4636
04:05:12|1.4636
04:05:14|1.4635
04:05:15|1.4635
04:05:15|1.4636
04:05:16|1.4636
04:05:18|1.4636
04:05:19|1.4636
04:05:20|1.4636
04:05:21|1.4637
04:05:21|1.4637
04:05:23|1.4637
04:05:24|1.4637
04:05:26|1.4637
04:05:27|1.4633
04:05:28|1.4633
04:05:29|1.4633
04:05:30|1.4632
04:05:30|1.4632
04:05:31|1.4632
04:05:33|1.4627
04:05:34|1.4627
04:05:35|1.4629
04:05:36|1.4629
04:05:37|1.4631
04:05:38|1.4631
04:05:38|1.4631
04:05:39|1.4631
04:05:40|1.4631
04:05:42|1.4631
04:05:42|1.4631
04:05:44|1.4631
04:05:45|1.4631
04:05:46|1.4631
04:05:46|1.4631
04:05:48|1.4627
04:05:48|1.4625
04:05:49|1.4625
04:05:50|1.4625
04:05:51|1.4625
04:05:53|1.4622
04:05:54|1.4622
04:05:55|1.4621
04:05:56|1.4621
04:05:56|1.4621
04:05:58|1.4621
04:05:59|1.4621
04:06:00|1.4621
04:06:01|1.4621
04:06:02|1.4621
04:06:03|1.4619
04:06:04|1.4621
04:06:05|1.4621
04:06:06|1.4621
04:06:07|1.4618
04:06:07|1.4618
04:06:10|1.4618
04:06:11|1.4618
04:06:11|1.4618
04:06:12|1.4618
04:06:13|1.4618
04:06:16|1.4618
04:06:16|1.4618
04:06:18|1.4618
04:06:19|1.462
04:06:20|1.4623
04:06:21|1.4624
04:06:22|1.4624
04:06:24|1.4625
04:06:24|1.4625
04:06:26|1.4625
04:06:27|1.4625
04:06:28|1.4625
04:06:29|1.4625
04:06:29|1.4625
04:06:31|1.4625
04:06:32|1.4625
04:06:33|1.4622
04:06:34|1.4622
04:06:35|1.4622
04:06:36|1.4619
04:06:37|1.4619
04:06:39|1.4619
04:06:39|1.4619
04:06:41|1.4619
04:06:42|1.4619
04:06:42|1.4619
04:06:43|1.462
04:06:45|1.462
04:06:46|1.462
04:06:46|1.462
04:06:47|1.4619
04:06:48|1.4619
04:06:49|1.462
04:06:50|1.462
04:06:51|1.462
04:06:52|1.462
04:06:54|1.462
04:06:54|1.462
04:06:55|1.462
04:06:57|1.462
04:06:57|1.4622
04:06:58|1.4622
04:06:59|1.4618
04:07:01|1.4618
04:07:01|1.4616
04:07:02|1.4616
04:07:03|1.4617
04:07:05|1.4623
04:07:05|1.4623
04:07:06|1.4623
04:07:07|1.4623
04:07:08|1.4623
04:07:10|1.4623
04:07:10|1.4621
04:07:11|1.4621
04:07:12|1.462
04:07:13|1.462
04:07:14|1.462
04:07:16|1.4617
04:07:16|1.4617
04:07:17|1.4617
04:07:18|1.4618
04:07:19|1.4618
04:07:20|1.4618
04:07:22|1.4618
04:07:23|1.4618
04:07:24|1.462
04:07:25|1.462
04:07:26|1.4622
04:07:27|1.462
04:07:28|1.462
04:07:29|1.4621
04:07:31|1.4621
04:07:32|1.4622
04:07:33|1.4622
04:07:34|1.4622
04:07:34|1.462
04:07:37|1.4616
04:07:37|1.4615
04:07:38|1.4611
04:07:39|1.461
04:07:41|1.461
04:07:42|1.4614
04:07:43|1.4614
04:07:43|1.4614
04:07:45|1.4614
04:07:45|1.4614
04:07:47|1.4614
04:07:47|1.4606
04:07:49|1.4606
04:07:49|1.4608
04:07:51|1.4608
04:07:52|1.4608
04:07:53|1.4608
04:07:53|1.4609
04:07:54|1.4609
04:07:55|1.4603
04:07:57|1.4602
04:07:57|1.4603
04:07:59|1.4603
04:07:59|1.4605
04:08:00|1.4603
04:08:02|1.4603
04:08:02|1.4603
04:08:04|1.4602
04:08:05|1.4601
04:08:05|1.4601
04:08:06|1.4598
04:08:08|1.4598
04:08:08|1.4598
04:08:09|1.4599
04:08:10|1.4599
04:08:12|1.4599
04:08:12|1.4599
04:08:14|1.4599
04:08:14|1.4599
04:08:15|1.4599
04:08:16|1.4599
04:08:17|1.4599
04:08:19|1.4598
04:08:20|1.4598
04:08:21|1.4598
04:08:21|1.4597
04:08:24|1.4597
04:08:25|1.4596
04:08:26|1.4597
04:08:27|1.4597
04:08:29|1.4597
04:08:29|1.4597
04:08:30|1.4597
04:08:32|1.4606
04:08:32|1.4602
04:08:34|1.4604
04:08:35|1.4605
04:08:36|1.4605
04:08:37|1.4605
04:08:38|1.4605
04:08:39|1.4607
04:08:40|1.4607
04:08:41|1.4607
04:08:42|1.4607
04:08:43|1.4607
04:08:45|1.4607
04:08:45|1.4607
04:08:46|1.4607
04:08:48|1.4607
04:08:48|1.4608
04:08:50|1.4607
04:08:50|1.4606
04:08:52|1.4603
04:08:52|1.4608
04:08:54|1.4611
04:08:54|1.4611
04:08:56|1.4611
04:08:56|1.461
04:08:57|1.461
04:08:58|1.461
04:08:59|1.461
04:09:00|1.4614
04:09:02|1.4614
04:09:02|1.4609
04:09:04|1.4611
04:09:04|1.4611
04:09:05|1.4611
04:09:06|1.4609
04:09:07|1.4609
04:09:08|1.4611
04:09:10|1.4611
04:09:11|1.4611
04:09:11|1.4605
04:09:12|1.4605
04:09:14|1.461
04:09:15|1.4609
04:09:16|1.4609
04:09:17|1.4609
04:09:18|1.4606
04:09:19|1.4606
04:09:19|1.4609
04:09:20|1.4609
04:09:22|1.461
04:09:23|1.461
04:09:24|1.461
04:09:26|1.461
04:09:27|1.4608
04:09:27|1.4608
04:09:29|1.4613
04:09:30|1.4613
04:09:32|1.4613
04:09:32|1.4613
04:09:34|1.4613
04:09:35|1.4613
04:09:36|1.4614
04:09:36|1.4614
04:09:38|1.4615
04:09:38|1.4615
04:09:39|1.4615
04:09:41|1.4615
04:09:42|1.4616
04:09:42|1.4616
04:09:44|1.4616
04:09:45|1.4616
04:09:46|1.4616
04:09:47|1.4616
04:09:48|1.4616
04:09:49|1.4616
04:09:49|1.4616
04:09:51|1.4615
04:09:52|1.4615
04:09:52|1.4616
04:09:54|1.4615
04:09:55|1.4614
04:09:57|1.4614
04:09:58|1.4614
04:09:58|1.4613
04:09:59|1.4613
04:10:01|1.4613
04:10:01|1.4611
04:10:03|1.4611
04:10:04|1.4611
04:10:05|1.4611
04:10:06|1.4611
04:10:06|1.4611
04:10:07|1.4613
04:10:08|1.4613
04:10:09|1.4613
04:10:12|1.4613
04:10:13|1.4599
04:10:13|1.4594
04:10:14|1.4588
04:10:15|1.4589
04:10:17|1.4588
04:10:18|1.4588
04:10:19|1.4591
04:10:20|1.4591
04:10:21|1.4591
04:10:22|1.4591
04:10:22|1.4591
04:10:24|1.4589
04:10:25|1.4589
04:10:25|1.459
04:10:27|1.4591
04:10:28|1.4591
04:10:29|1.4591
04:10:30|1.4592
04:10:31|1.4592
04:10:33|1.4592
04:10:34|1.4592
04:10:35|1.4592
04:10:35|1.4591
04:10:36|1.4597
04:10:38|1.4597
04:10:39|1.4599
04:10:41|1.46
04:10:41|1.46
04:10:42|1.4601
04:10:43|1.4601
04:10:44|1.4601
04:10:46|1.4601
04:10:46|1.46
04:10:47|1.46
04:10:49|1.46
04:10:49|1.46
04:10:50|1.46
04:10:52|1.46
04:10:53|1.4601
04:10:54|1.4602
04:10:55|1.4602
04:10:56|1.4602
04:10:57|1.46
04:10:57|1.46
04:10:58|1.4601
04:11:00|1.4601
04:11:00|1.4601
04:11:02|1.4598
04:11:02|1.4592
04:11:03|1.4592
04:11:05|1.4594
04:11:06|1.4594
04:11:07|1.4594
04:11:08|1.4594
04:11:08|1.4595
04:11:10|1.4595
04:11:11|1.4595
04:11:12|1.4595
04:11:13|1.4594
04:11:14|1.4594
04:11:14|1.4593
04:11:16|1.4593
04:11:16|1.4593
04:11:18|1.4593
04:11:19|1.4593
04:11:20|1.4593
04:11:20|1.4594
04:11:21|1.4595
04:11:22|1.4595
04:11:24|1.4595
04:11:26|1.4592
04:11:26|1.4592
04:11:28|1.4592
04:11:28|1.4592
04:11:29|1.4592
04:11:30|1.4591
04:11:31|1.4591
04:11:33|1.4591
04:11:34|1.4591
04:11:35|1.4591
04:11:35|1.4589
04:11:36|1.4589
04:11:38|1.4589
04:11:39|1.4589
04:11:40|1.459
04:11:41|1.459
04:11:42|1.459
04:11:43|1.4588
04:11:44|1.4588
04:11:45|1.4588
04:11:46|1.4588
04:11:47|1.4588
04:11:48|1.4588
04:11:50|1.4588
04:11:51|1.4588
04:11:52|1.4588
04:11:53|1.4588
04:11:55|1.4588
04:11:55|1.4588
04:11:56|1.4588
04:11:58|1.4589
04:11:58|1.4592
04:12:00|1.4592
04:12:01|1.4592
04:12:02|1.4592
04:12:03|1.4592
04:12:04|1.4592
04:12:04|1.4592
04:12:06|1.4593
04:12:07|1.4593
04:12:07|1.4593
04:12:09|1.4597
04:12:09|1.4598
04:12:12|1.4598
04:12:12|1.4595
04:12:13|1.4598
04:12:15|1.4596
04:12:15|1.4596
04:12:16|1.4594
04:12:17|1.4594
04:12:19|1.4592
04:12:19|1.4592
04:12:20|1.4592
04:12:21|1.4592
04:12:22|1.4593
04:12:24|1.4593
04:12:24|1.4593
04:12:26|1.4593
04:12:28|1.4593
04:12:29|1.4593
04:12:30|1.4593
04:12:31|1.4593
04:12:32|1.4593
04:12:34|1.4593
04:12:34|1.4593
04:12:35|1.4593
04:12:37|1.4593
04:12:38|1.4593
04:12:39|1.4593
04:12:39|1.4592
04:12:40|1.4592
04:12:42|1.4592
04:12:43|1.4592
04:12:44|1.4592
04:12:45|1.4591
04:12:46|1.4591
04:12:47|1.4591
04:12:48|1.4591
04:12:49|1.4591
04:12:50|1.4591
04:12:51|1.4589
04:12:52|1.4591
04:12:53|1.4591
04:12:54|1.4591
04:12:55|1.4591
04:12:56|1.4591
04:12:57|1.4591
04:12:58|1.4591
04:12:59|1.4592
04:13:00|1.4592
04:13:01|1.4592
04:13:02|1.4592
04:13:03|1.4592
04:13:05|1.4592
04:13:05|1.4595
04:13:06|1.4593
04:13:07|1.4592
04:13:09|1.4592
04:13:09|1.4592
04:13:10|1.4595
04:13:11|1.4595
04:13:12|1.4594
04:13:14|1.4596
04:13:15|1.4596
04:13:16|1.4596
04:13:16|1.4598
04:13:17|1.4598
04:13:18|1.4598
04:13:19|1.4598
04:13:20|1.4598
04:13:21|1.4598
04:13:22|1.4598
04:13:24|1.4597
04:13:24|1.4601
04:13:26|1.4601
04:13:26|1.4601
04:13:28|1.4597
04:13:29|1.4597
04:13:30|1.4597
04:13:31|1.4597
04:13:32|1.4595
04:13:33|1.4585
04:13:35|1.4585
04:13:36|1.4584
04:13:37|1.4584
04:13:37|1.4584
04:13:39|1.4584
04:13:40|1.4584
04:13:41|1.4584
04:13:42|1.4584
04:13:43|1.4584
04:13:44|1.4584
04:13:45|1.4584
04:13:47|1.4584
04:13:48|1.4584
04:13:48|1.4584
04:13:49|1.4584
04:13:50|1.458
04:13:52|1.458
04:13:53|1.458
04:13:54|1.4581
04:13:55|1.4581
04:13:56|1.4581
04:13:58|1.4581
04:13:58|1.4579
04:13:59|1.4579
04:14:00|1.458
04:14:01|1.458
04:14:02|1.4574
04:14:03|1.4571
04:14:04|1.4571
04:14:05|1.4571
04:14:06|1.4571
04:14:08|1.4571
04:14:08|1.4571
04:14:10|1.4571
04:14:11|1.457
04:14:12|1.457
04:14:12|1.457
04:14:14|1.4571
04:14:14|1.4571
04:14:15|1.4571
04:14:16|1.457
04:14:17|1.457
04:14:18|1.457
04:14:19|1.457
04:14:20|1.457
04:14:21|1.4569
04:14:22|1.4569
04:14:23|1.457
04:14:24|1.457
04:14:25|1.457
04:14:26|1.457
04:14:28|1.457
04:14:28|1.457
04:14:31|1.4571
04:14:31|1.4571
04:14:33|1.4571
04:14:33|1.4571
04:14:34|1.4571
04:14:35|1.4571
04:14:37|1.4571
04:14:38|1.4574
04:14:39|1.4579
04:14:40|1.4579
04:14:40|1.4579
04:14:41|1.4579
04:14:43|1.4579
04:14:43|1.4579
04:14:44|1.4579
04:14:45|1.4579
04:14:46|1.4579
04:14:47|1.4582
04:14:49|1.4582
04:14:49|1.4582
04:14:50|1.4582
04:14:51|1.4582
04:14:52|1.4582
04:14:53|1.4579
04:14:55|1.4579
04:14:55|1.4579
04:14:57|1.4578
04:14:58|1.4577
04:14:58|1.4577
04:15:00|1.4577
04:15:00|1.4577
04:15:02|1.4577
04:15:03|1.4577
04:15:03|1.4577
04:15:05|1.4575
04:15:05|1.4581
04:15:06|1.4588
04:15:07|1.4587
04:15:09|1.4587
04:15:09|1.4591
04:15:11|1.4591
04:15:11|1.4592
04:15:13|1.459
04:15:13|1.459
04:15:14|1.459
04:15:16|1.459
04:15:17|1.4588
04:15:17|1.4584
04:15:18|1.4584
04:15:20|1.4584
04:15:21|1.4584
04:15:22|1.4584
04:15:23|1.4582
04:15:24|1.4582
04:15:25|1.4582
04:15:27|1.4582
04:15:27|1.4584
04:15:28|1.4584
04:15:30|1.4585
04:15:31|1.4585
04:15:32|1.4581
04:15:33|1.4578
04:15:34|1.4575
04:15:35|1.4574
04:15:36|1.4574
04:15:37|1.457
04:15:38|1.457
04:15:39|1.457
04:15:40|1.457
04:15:42|1.4575
04:15:43|1.4578
04:15:44|1.4579
04:15:45|1.4578
04:15:46|1.4578
04:15:47|1.4577
04:15:48|1.4585
04:15:49|1.4587
04:15:49|1.4587
04:15:52|1.4588
04:15:53|1.4588
04:15:54|1.459
04:15:55|1.459
04:15:56|1.4593
04:15:56|1.4593
04:15:58|1.4592
04:15:59|1.4595
04:16:00|1.4596
04:16:01|1.4596
04:16:02|1.4601
04:16:04|1.4601
04:16:05|1.4596
04:16:05|1.4596
04:16:07|1.4587
04:16:07|1.4591
04:16:09|1.4591
04:16:09|1.4591
04:16:10|1.4591
04:16:12|1.4591
04:16:13|1.4594
04:16:14|1.4595
04:16:15|1.4598
04:16:16|1.4598
04:16:17|1.4598
04:16:18|1.4598
04:16:19|1.4598
04:16:20|1.4599
04:16:21|1.4599
04:16:22|1.4599
04:16:23|1.46
04:16:24|1.46
04:16:25|1.459
04:16:26|1.4591
04:16:27|1.4593
04:16:28|1.4595
04:16:29|1.4598
04:16:30|1.4599
04:16:31|1.4595
04:16:32|1.4595
04:16:33|1.4595
04:16:34|1.4596
04:16:35|1.4596
04:16:37|1.4596
04:16:38|1.4596
04:16:39|1.4599
04:16:40|1.4599
04:16:41|1.46
04:16:41|1.4601
04:16:46|1.4601
04:16:48|1.46
04:16:49|1.46
04:16:50|1.46
04:16:50|1.46
04:16:52|1.46
04:16:52|1.4596
04:16:54|1.4598
04:16:54|1.4598
04:16:55|1.4598
04:16:57|1.4598
04:16:57|1.4598
04:16:58|1.4598
04:17:00|1.4598
04:17:01|1.4596
04:17:01|1.4595
04:17:02|1.4591
04:17:03|1.4591
04:17:05|1.4591
04:17:06|1.4594
04:17:07|1.4594
04:17:08|1.4594
04:17:08|1.4594
04:17:09|1.4594
04:17:11|1.4594
04:17:11|1.4594
04:17:13|1.4594
04:17:13|1.4597
04:17:16|1.4599
04:17:16|1.4599
04:17:17|1.4598
04:17:18|1.4595
04:17:20|1.4595
04:18:34|1.4595
04:18:35|1.4594
04:18:36|1.4594
04:18:37|1.4594
04:18:38|1.4594
04:18:39|1.4594
04:18:41|1.4598
04:18:42|1.4598
04:18:43|1.4598
04:18:43|1.4596
04:18:45|1.4597
04:18:46|1.4597
04:18:46|1.4597
04:18:47|1.4597
04:18:48|1.4597
04:18:49|1.4597
04:18:51|1.4597
04:18:52|1.4597
04:18:53|1.4597
04:18:54|1.4597
04:18:55|1.4597
04:18:55|1.4597
04:18:57|1.4597
04:18:57|1.4597
04:18:59|1.4597
04:19:00|1.4597
04:19:01|1.4597
04:19:02|1.4598
04:19:03|1.4598
04:19:04|1.4598
04:19:05|1.4601
04:19:06|1.4598
04:19:07|1.4599
04:19:08|1.4599
04:19:09|1.4599
04:19:10|1.4598
04:19:11|1.4598
04:19:12|1.4598
04:19:13|1.4598
04:19:14|1.4598
04:19:15|1.4598
04:19:17|1.4598
04:19:17|1.4598
04:19:18|1.4598
04:19:19|1.4597
04:19:21|1.4598
04:19:21|1.4598
04:19:23|1.4598
04:19:24|1.4598
04:19:24|1.4598
04:19:25|1.4598
04:19:26|1.4605
04:19:27|1.4605
04:19:28|1.4605
04:19:29|1.4605
04:19:30|1.4605
04:19:31|1.4605
04:19:33|1.4605
04:19:34|1.4605
04:19:35|1.4605
04:19:35|1.4602
04:19:37|1.4602
04:19:39|1.4602
04:19:39|1.4602
04:19:41|1.4594
04:19:41|1.4594
04:19:42|1.4594
04:19:43|1.4594
04:19:44|1.4594
04:19:46|1.4594
04:19:46|1.4594
04:19:48|1.4594
04:19:48|1.4602
04:19:50|1.4602
04:19:51|1.4602
04:19:52|1.4602
04:19:53|1.4602
04:19:54|1.4602
04:19:55|1.4602
04:19:56|1.4602
04:19:57|1.4602
04:19:58|1.4606
04:19:59|1.4606
04:20:00|1.4605
04:20:01|1.4605
04:20:02|1.4605
04:20:03|1.4604
04:20:05|1.4604
04:20:06|1.4604
04:20:06|1.4602
04:20:07|1.4602
04:20:08|1.4602
04:20:09|1.4602
04:20:10|1.4602
04:20:11|1.4604
04:20:12|1.4604
04:20:13|1.4604
04:20:14|1.4601
04:20:15|1.4601
04:20:17|1.4601
04:20:17|1.4602
04:20:18|1.4601
04:20:19|1.4601
04:20:20|1.46
04:20:22|1.4596
04:20:22|1.4596
04:20:23|1.4595
04:20:25|1.4595
04:20:25|1.4595
04:20:26|1.4595
04:20:27|1.4595
04:20:28|1.4595
04:20:29|1.4595
04:20:30|1.4597
04:20:31|1.4597
04:20:32|1.4597
04:20:33|1.4596
04:20:35|1.4595
04:20:35|1.4595
04:20:36|1.4593
04:20:37|1.4593
04:20:39|1.4592
04:20:40|1.4592
04:20:41|1.4592
04:20:42|1.4592
04:20:43|1.4592
04:20:44|1.4592
04:20:46|1.4593
04:20:47|1.4593
04:20:47|1.4593
04:20:48|1.4596
04:20:49|1.4596
04:20:51|1.4596
04:20:52|1.4596
04:20:52|1.4595
04:20:54|1.4594
04:20:54|1.4592
04:20:55|1.4592
04:20:57|1.4591
04:20:58|1.4591
04:20:58|1.4591
04:21:00|1.4591
04:21:01|1.4591
04:21:01|1.4591
04:21:03|1.4591
04:21:04|1.4595
04:21:04|1.4596
04:21:06|1.4599
04:21:07|1.4597
04:21:08|1.4598
04:21:09|1.4598
04:21:10|1.4598
04:21:11|1.4598
04:21:11|1.4601
04:21:13|1.46
04:21:14|1.4601
04:21:15|1.4601
04:21:16|1.4606
04:21:17|1.4608
04:21:18|1.4609
04:21:19|1.4609
04:21:20|1.4614
04:21:21|1.4613
04:21:22|1.4614
04:21:23|1.4614
04:21:24|1.4614
04:21:25|1.4613
04:21:26|1.4613
04:21:27|1.4613
04:21:28|1.4613
04:21:29|1.4613
04:21:30|1.461
04:21:31|1.461
04:21:32|1.461
04:21:33|1.4603
04:21:34|1.4603
04:21:36|1.4603
04:21:36|1.4602
04:21:37|1.46
04:21:39|1.46
04:21:40|1.46
04:21:41|1.46
04:21:42|1.4601
04:21:43|1.4599
04:21:44|1.4599
04:21:45|1.4599
04:21:46|1.4599
04:21:48|1.4599
04:21:49|1.4599
04:21:50|1.4598
04:21:50|1.4598
04:21:52|1.4598
04:21:53|1.4598
04:21:54|1.4598
04:21:55|1.4599
04:21:56|1.4599
04:21:57|1.4599
04:21:58|1.4599
04:21:59|1.4598
04:22:00|1.4598
04:22:01|1.4598
04:22:02|1.4598
04:22:03|1.4598
04:22:03|1.4598
04:22:05|1.4598
04:22:06|1.4598
04:22:08|1.4597
04:22:08|1.4597
04:22:10|1.4597
04:22:10|1.4598
04:22:12|1.46
04:22:13|1.4602
04:22:14|1.4602
04:22:15|1.4604
04:22:16|1.4604
04:22:17|1.4604
04:22:19|1.4604
04:22:20|1.4604
04:22:20|1.4602
04:22:21|1.4602
04:22:23|1.461
04:22:24|1.461
04:22:24|1.461
04:22:25|1.461
04:22:27|1.4606
04:22:28|1.4607
04:22:29|1.4607
04:22:29|1.4609
04:22:30|1.4609
04:22:31|1.4609
04:22:32|1.4609
04:22:34|1.4609
04:22:34|1.4609
04:22:37|1.4601
04:22:38|1.4599
04:22:39|1.4599
04:22:41|1.4599
04:22:42|1.4599
04:22:42|1.4599
04:22:43|1.4599
04:22:45|1.4599
04:22:46|1.4599
04:22:47|1.4599
04:22:48|1.4601
04:22:49|1.4601
04:22:50|1.4601
04:22:51|1.4601
04:22:52|1.4601
04:22:53|1.4601
04:22:54|1.4602
04:22:55|1.4602
04:22:56|1.4602
04:22:57|1.4603
04:22:58|1.4606
04:22:59|1.4603
04:23:00|1.4603
04:23:02|1.4603
04:23:02|1.4602
04:23:03|1.4601
04:23:05|1.4601
04:23:05|1.4601
04:23:06|1.46
04:23:07|1.46
04:23:09|1.46
04:23:09|1.46
04:23:10|1.46
04:23:12|1.46
04:23:13|1.46
04:23:14|1.4599
04:23:15|1.4599
04:23:16|1.4598
04:23:17|1.4594
04:23:18|1.4595
04:23:19|1.4595
04:23:20|1.4595
04:23:21|1.4595
04:23:22|1.4595
04:23:23|1.4592
04:23:24|1.4593
04:23:25|1.4593
04:23:26|1.4593
04:23:28|1.459
04:23:29|1.459
04:23:30|1.4587
04:23:31|1.4587
04:23:31|1.4588
04:23:32|1.4587
04:23:33|1.4587
04:23:34|1.4587
04:23:35|1.4582
04:23:37|1.4582
04:23:38|1.4582
04:23:40|1.4582
04:23:41|1.4582
04:23:42|1.4581
04:23:42|1.4586
04:23:44|1.4589
04:23:46|1.4589
04:23:46|1.4589
04:23:48|1.4586
04:23:49|1.4584
04:23:49|1.4584
04:23:51|1.4584
04:23:52|1.4587
04:23:53|1.4587
04:23:54|1.4587
04:23:54|1.4587
04:23:55|1.4587
04:23:57|1.4587
04:23:58|1.4588
04:23:58|1.4588
04:23:59|1.4588
04:24:01|1.4589
04:24:03|1.4589
04:24:04|1.4589
04:24:05|1.4589
04:24:06|1.4591
04:24:06|1.4591
04:24:08|1.4591
04:24:09|1.4591
04:24:10|1.4591
04:24:10|1.4594
04:24:12|1.4594
04:24:13|1.4594
04:24:13|1.4591
04:24:14|1.459
04:24:15|1.459
04:24:17|1.459
04:24:17|1.459
04:24:18|1.4589
04:24:20|1.4587
04:24:21|1.4587
04:24:21|1.4586
04:24:22|1.4586
04:24:23|1.4586
04:24:24|1.4586
04:24:25|1.4586
04:24:26|1.4586
04:24:27|1.4586
04:24:29|1.4589
04:24:29|1.4589
04:24:30|1.4589
04:24:33|1.4589
04:24:34|1.4589
04:24:34|1.4589
04:24:35|1.4589
04:24:37|1.4589
04:24:39|1.459
04:24:41|1.459
04:24:41|1.459
04:24:43|1.4591
04:24:44|1.4593
04:24:45|1.4593
04:24:46|1.4593
04:24:47|1.4593
04:24:48|1.4596
04:24:50|1.4597
04:24:51|1.4597
04:24:52|1.4597
04:24:53|1.4597
04:24:54|1.4597
04:24:55|1.4597
04:24:56|1.4597
04:24:57|1.4597
04:24:58|1.4598
04:24:59|1.4598
04:25:01|1.4596
04:25:02|1.4596
04:25:02|1.4591
04:25:03|1.4591
04:25:05|1.459
04:25:07|1.459
04:25:07|1.459
04:25:09|1.4596
04:25:10|1.4596
04:25:11|1.4596
04:25:12|1.4596
04:25:13|1.4591
04:25:14|1.4591
04:25:15|1.4591
04:25:16|1.4592
04:25:17|1.4592
04:25:18|1.4592
04:25:19|1.4592
04:25:20|1.4592
04:25:21|1.4592
04:25:22|1.4592
04:25:23|1.4592
04:25:24|1.4592
04:25:25|1.4592
04:25:26|1.4592
04:25:27|1.4592
04:25:28|1.4592
04:25:30|1.4592
04:25:31|1.4592
04:25:32|1.4592
04:25:32|1.4592
04:25:34|1.4592
04:25:35|1.4592
04:25:36|1.4592
04:25:37|1.4592
04:25:37|1.4591
04:25:38|1.4591
04:25:41|1.4586
04:25:42|1.4586
04:25:43|1.4586
04:25:45|1.4586
04:25:45|1.4586
04:25:47|1.4586
04:25:48|1.4585
04:25:48|1.4581
04:25:50|1.4581
04:25:51|1.4581
04:25:52|1.4584
04:25:53|1.4584
04:25:54|1.4584
04:25:55|1.4592
04:25:56|1.4604
04:25:57|1.4605
04:25:58|1.4605
04:25:59|1.4612
04:26:00|1.4611
04:26:01|1.4602
04:26:02|1.4595
04:26:03|1.4597
04:26:04|1.4597
04:26:05|1.4597
04:26:06|1.4597
04:26:07|1.4598
04:26:08|1.4596
04:26:09|1.4595
04:26:10|1.4595
04:26:12|1.4595
04:26:13|1.4603
04:26:14|1.4603
04:26:16|1.4603
04:26:17|1.46
04:26:17|1.46
04:26:19|1.4598
04:26:20|1.4598
04:26:21|1.4597
04:26:22|1.4595
04:26:23|1.4595
04:26:24|1.4596
04:26:25|1.4596
04:26:26|1.4595
04:26:27|1.4595
04:26:28|1.4593
04:26:29|1.4593
04:26:30|1.4593
04:26:31|1.4592
04:26:32|1.4592
04:26:33|1.4592
04:26:34|1.4587
04:26:35|1.4587
04:26:36|1.4587
04:26:37|1.4586
04:26:38|1.4586
04:26:39|1.4582
04:26:41|1.4583
04:26:42|1.4583
04:26:43|1.4583
04:26:44|1.4583
04:26:45|1.4581
04:26:46|1.4581
04:26:47|1.4581
04:26:48|1.4581
04:26:52|1.4581
04:26:53|1.4581
04:26:54|1.458
04:26:55|1.458
04:26:56|1.458
04:26:57|1.4583
04:26:58|1.4583
04:26:59|1.4583
04:27:00|1.4578
04:27:01|1.4578
04:27:02|1.4585
04:27:03|1.4585
04:27:04|1.4587
04:27:05|1.4587
04:27:06|1.4587
04:27:07|1.4587
04:27:08|1.4587
04:27:09|1.4587
04:27:10|1.4587
04:27:11|1.459
04:27:12|1.459
04:27:13|1.4595
04:27:14|1.4596
04:27:15|1.4596
04:27:16|1.4596
04:27:17|1.4597
04:27:18|1.4597
04:27:19|1.4596
04:27:20|1.4596
04:27:21|1.4595
04:27:22|1.4593
04:27:23|1.4594
04:27:24|1.4594
04:27:25|1.4594
04:27:26|1.4597
04:27:27|1.4597
04:27:28|1.4597
04:27:29|1.4597
04:27:30|1.4597
04:27:31|1.4601
04:27:32|1.4601
04:27:33|1.4601
04:27:34|1.4601
04:27:35|1.4604
04:27:36|1.4604
04:27:37|1.4606
04:27:38|1.4606
04:27:39|1.4606
04:27:40|1.4606
04:27:41|1.4609
04:27:42|1.4609
04:27:44|1.4609
04:27:45|1.4609
04:27:46|1.4609
04:27:47|1.461
04:27:48|1.4615
04:27:49|1.4615
04:27:50|1.4612
04:27:51|1.4613
04:27:51|1.4613
04:27:52|1.4613
04:27:54|1.4613
04:27:54|1.4619
04:27:56|1.4616
04:27:56|1.4616
04:27:58|1.4616
04:27:58|1.4616
04:28:00|1.4616
04:28:00|1.4623
04:28:02|1.4622
04:28:03|1.462
04:28:04|1.462
04:28:05|1.462
04:28:06|1.4619
04:28:07|1.4619
04:28:08|1.4615
04:28:09|1.4614
04:28:10|1.4615
04:28:11|1.4615
04:28:12|1.4615
04:28:13|1.4615
04:28:14|1.4615
04:28:15|1.4615
04:28:16|1.4617
04:28:17|1.4613
04:28:18|1.4613
04:28:19|1.4613
04:28:20|1.4613
04:28:21|1.4613
04:28:22|1.4616
04:28:23|1.4616
04:28:24|1.4616
04:28:25|1.4616
04:28:27|1.4616
04:28:28|1.4612
04:28:28|1.4612
04:28:29|1.4612
04:28:31|1.4611
04:28:32|1.4611
04:28:33|1.4611
04:28:33|1.4611
04:28:34|1.4611
04:28:35|1.461
04:28:37|1.461
04:28:38|1.461
04:28:39|1.461
04:28:40|1.461
04:28:42|1.461
04:28:43|1.4616
04:28:44|1.4613
04:28:45|1.4613
04:28:46|1.4609
04:28:48|1.4609
04:28:49|1.4609
04:28:50|1.4609
04:28:51|1.4609
04:28:52|1.461
04:28:54|1.461
04:28:54|1.461
04:28:56|1.461
04:28:57|1.461
04:28:57|1.461
04:28:58|1.461
04:29:00|1.461
04:29:01|1.461
04:29:01|1.4607
04:29:02|1.4607
04:29:04|1.4607
04:29:05|1.4607
04:29:05|1.4607
04:29:06|1.4607
04:29:07|1.4607
04:29:10|1.4607
04:29:10|1.4608
04:29:11|1.4608
04:29:13|1.4608
04:29:14|1.4608
04:29:14|1.4608
04:29:15|1.4608
04:29:16|1.4608
04:29:18|1.4609
04:29:18|1.4609
04:29:20|1.4609
04:29:20|1.461
04:29:22|1.461
04:29:23|1.461
04:29:23|1.461
04:29:24|1.461
04:29:25|1.461
04:29:27|1.461
04:29:28|1.4611
04:29:29|1.4611
04:29:29|1.4611
04:29:31|1.4615
04:29:31|1.4615
04:29:33|1.4615
04:29:34|1.4615
04:29:34|1.4617
04:29:35|1.4617
04:29:37|1.4621
04:29:38|1.4618
04:29:39|1.4618
04:29:40|1.4618
04:29:40|1.4616
04:29:42|1.4616
04:29:43|1.4617
04:29:45|1.4616
04:29:46|1.4616
04:29:47|1.4615
04:29:48|1.4616
04:29:49|1.4616
04:29:50|1.4616
04:29:51|1.4616
04:29:52|1.4616
04:29:52|1.4617
04:29:54|1.4616
04:29:55|1.4616
04:29:56|1.4617
04:29:58|1.4617
04:29:58|1.4617
04:29:59|1.4617
04:30:00|1.4617
04:30:01|1.4617
04:30:03|1.4617
04:30:03|1.4617
04:30:05|1.4617
04:30:05|1.4619
04:30:07|1.4619
04:30:07|1.4619
04:30:08|1.4619
04:30:09|1.4618
04:30:10|1.4618
04:30:12|1.462
04:30:12|1.4621
04:30:13|1.4621
04:30:14|1.4621
04:30:16|1.4621
04:30:16|1.4621
04:30:18|1.4621
04:30:19|1.4621
04:30:19|1.4621
04:30:20|1.4623
04:30:22|1.4622
04:30:22|1.4622
04:30:23|1.4617
04:30:24|1.461
04:30:25|1.4607
04:30:27|1.461
04:30:27|1.461
04:30:29|1.4616
04:30:30|1.4616
04:30:30|1.4616
04:30:32|1.4616
04:30:32|1.4616
04:30:33|1.4617
04:30:34|1.4617
04:30:35|1.4617
04:30:37|1.4617
04:30:38|1.4616
04:30:39|1.4617
04:30:40|1.4617
04:30:40|1.4617
04:30:42|1.4617
04:30:43|1.4617
04:30:44|1.4617
04:30:45|1.4617
04:30:46|1.4615
04:30:47|1.4615
04:30:48|1.4615
04:30:49|1.4615
04:30:50|1.4615
04:30:51|1.4608
04:30:52|1.4606
04:30:54|1.4606
04:30:54|1.4606
04:30:55|1.4607
04:30:57|1.4607
04:30:57|1.4607
04:30:58|1.4607
04:31:00|1.4607
04:31:01|1.4608
04:31:02|1.4611
04:31:03|1.4612
04:31:04|1.4612
04:31:05|1.4612
04:31:06|1.4612
04:31:07|1.4612
04:31:08|1.4612
04:31:09|1.4612
04:31:10|1.4622
04:31:11|1.4622
04:31:12|1.4621
04:31:13|1.4621
04:31:14|1.4621
04:31:15|1.4621
04:31:16|1.4622
04:31:17|1.4622
04:31:18|1.4621
04:31:19|1.4622
04:31:20|1.4619
04:31:22|1.4619
04:31:22|1.4619
04:31:23|1.4619
04:31:24|1.4619
04:31:25|1.4619
04:31:26|1.4622
04:31:27|1.4622
04:31:28|1.4623
04:31:29|1.4623
04:31:30|1.4623
04:31:32|1.4623
04:31:33|1.4623
04:31:34|1.4623
04:31:35|1.4622
04:31:36|1.4622
04:31:37|1.4622
04:31:38|1.4622
04:31:39|1.4625
04:31:39|1.4625
04:31:41|1.4625
04:31:41|1.4625
04:31:43|1.4625
04:31:44|1.4625
04:31:46|1.4625
04:31:47|1.4625
04:31:48|1.4625
04:31:49|1.4625
04:31:50|1.4625
04:31:51|1.4625
04:31:52|1.4625
04:31:53|1.4625
04:31:54|1.4618
04:31:55|1.4618
04:31:56|1.4618
04:31:57|1.4617
04:31:58|1.4617
04:32:00|1.4617
04:32:00|1.4617
04:32:02|1.4615
04:32:02|1.4618
04:32:04|1.4619
04:32:05|1.4619
04:32:06|1.4619
04:32:06|1.4621
04:32:08|1.4621
04:32:09|1.4621
04:32:10|1.4622
04:32:11|1.4629
04:32:12|1.463
04:32:13|1.463
04:32:14|1.4632
04:32:16|1.4634
04:32:16|1.4634
04:32:18|1.4634
04:32:18|1.4634
04:32:19|1.4634
04:32:20|1.4635
04:32:21|1.4635
04:32:23|1.4634
04:32:24|1.4632
04:32:25|1.4632
04:32:27|1.4632
04:32:27|1.4636
04:32:29|1.4633
04:32:30|1.4633
04:32:30|1.4633
04:32:32|1.4633
04:32:32|1.4633
04:32:33|1.4633
04:32:34|1.4633
04:32:36|1.4633
04:32:36|1.4633
04:32:38|1.4631
04:32:39|1.4631
04:32:40|1.4631
04:32:41|1.4632
04:32:41|1.4631
04:32:43|1.4631
04:32:43|1.4631
04:32:45|1.4632
04:32:46|1.4632
04:32:48|1.4633
04:32:50|1.4635
04:32:51|1.4635
04:32:51|1.4635
04:32:53|1.4635
04:32:54|1.4634
04:32:55|1.4634
04:32:56|1.4634
04:32:57|1.4634
04:32:58|1.4634
04:33:00|1.4631
04:33:00|1.4633
04:33:01|1.4633
04:33:03|1.4633
04:33:05|1.4633
04:33:05|1.4633
04:33:06|1.4633
04:33:07|1.4634
04:33:08|1.4634
04:33:10|1.4635
04:33:10|1.4636
04:33:11|1.4636
04:33:13|1.4637
04:33:14|1.4641
04:33:14|1.4641
04:33:16|1.4636
04:33:16|1.4639
04:33:18|1.4639
04:33:18|1.4639
04:33:19|1.4639
04:33:21|1.4639
04:33:21|1.4639
04:33:22|1.4639
04:33:23|1.4639
04:33:24|1.4639
04:33:25|1.4638
04:33:27|1.4638
04:33:28|1.4637
04:33:28|1.4637
04:33:29|1.4637
04:33:30|1.4637
04:33:31|1.4637
04:33:33|1.4631
04:33:33|1.4631
04:33:35|1.4631
04:33:36|1.4631
04:33:36|1.4631
04:33:38|1.4637
04:33:38|1.4637
04:33:40|1.4637
04:33:40|1.4637
04:33:42|1.4639
04:33:43|1.464
04:33:43|1.464
04:33:44|1.464
04:33:46|1.464
04:33:48|1.4641
04:33:48|1.4641
04:33:50|1.4642
04:33:50|1.4642
04:33:52|1.4642
04:33:52|1.4642
04:33:54|1.4642
04:33:55|1.4641
04:33:56|1.4641
04:33:57|1.4641
04:33:57|1.4642
04:33:59|1.4642
04:34:00|1.4646
04:34:00|1.4642
04:34:02|1.4643
04:34:03|1.4643
04:34:04|1.4642
04:34:05|1.4642
04:34:06|1.4642
04:34:07|1.4642
04:34:08|1.4642
04:34:09|1.4642
04:34:10|1.4643
04:34:11|1.4643
04:34:12|1.4643
04:34:13|1.4643
04:34:14|1.4643
04:34:16|1.4642
04:34:16|1.4644
04:34:18|1.4644
04:34:18|1.4644
04:34:19|1.4644
04:34:21|1.4643
04:34:22|1.4643
04:34:23|1.4643
04:34:24|1.4643
04:34:25|1.4643
04:34:26|1.4643
04:34:27|1.4643
04:34:28|1.4643
04:34:29|1.4643
04:34:30|1.4648
04:34:31|1.4644
04:34:32|1.4644
04:34:33|1.4644
04:34:34|1.4644
04:34:35|1.4644
04:34:36|1.4644
04:34:38|1.4644
04:34:38|1.465
04:34:39|1.465
04:34:40|1.465
04:34:41|1.465
04:34:42|1.465
04:34:43|1.465
04:34:44|1.465
04:34:45|1.465
04:34:46|1.465
04:34:48|1.4651
04:34:49|1.4651
04:34:51|1.4654
04:34:52|1.4653
04:34:52|1.4653
04:34:54|1.4659
04:34:54|1.4657
04:34:56|1.4656
04:34:57|1.4655
04:34:58|1.4655
04:35:00|1.4654
04:35:00|1.4654
04:35:01|1.4654
04:35:02|1.4654
04:35:03|1.4654
04:35:05|1.4654
04:35:06|1.4654
04:35:07|1.465
04:35:08|1.465
04:35:08|1.4649
04:35:10|1.4649
04:35:11|1.4654
04:35:12|1.4654
04:35:13|1.4654
04:35:14|1.4654
04:35:16|1.4654
04:35:16|1.4654
04:35:17|1.4654
04:35:18|1.4649
04:35:19|1.4648
04:35:20|1.4648
04:35:21|1.4648
04:35:23|1.4647
04:35:23|1.4647
04:35:24|1.4647
04:35:25|1.4648
04:35:26|1.4648
04:35:28|1.4648
04:35:28|1.4648
04:35:30|1.465
04:35:31|1.4649
04:35:32|1.465
04:35:33|1.465
04:35:34|1.465
04:35:35|1.465
04:35:36|1.465
04:35:37|1.465
04:35:38|1.4651
04:35:38|1.4651
04:35:40|1.4651
04:35:40|1.4651
04:35:42|1.4649
04:35:42|1.4649
04:35:43|1.4649
04:35:45|1.4649
04:35:46|1.4649
04:35:47|1.4649
04:35:48|1.4644
04:35:49|1.4647
04:35:51|1.4647
04:35:53|1.4647
04:35:54|1.4648
04:35:54|1.4648
04:35:56|1.4651
04:35:57|1.4651
04:35:58|1.4651
04:35:59|1.4651
04:36:00|1.4651
04:36:01|1.4648
04:36:02|1.4648
04:36:03|1.4647
04:36:04|1.4647
04:36:05|1.4645
04:36:07|1.4645
04:36:08|1.4645
04:36:09|1.4645
04:36:10|1.4645
04:36:11|1.4645
04:36:13|1.4643
04:36:13|1.4643
04:36:14|1.4643
04:36:15|1.4643
04:36:16|1.4643
04:36:18|1.4643
04:36:19|1.4643
04:36:20|1.4643
04:36:20|1.4643
04:36:22|1.4643
04:36:22|1.4645
04:36:23|1.4649
04:36:24|1.4649
04:36:26|1.4649
04:36:26|1.4649
04:36:27|1.4649
04:36:29|1.4649
04:36:30|1.4649
04:36:30|1.4652
04:36:32|1.4652
04:36:32|1.4652
04:36:33|1.4652
04:36:35|1.4651
04:36:35|1.4651
04:36:36|1.4651
04:36:37|1.4651
04:36:38|1.4646
04:36:39|1.4646
04:36:41|1.4646
04:36:41|1.4646
04:36:42|1.4645
04:36:44|1.4645
04:36:44|1.4645
04:36:46|1.4645
04:36:47|1.4645
04:36:47|1.4645
04:36:49|1.4645
04:36:50|1.4645
04:36:51|1.4646
04:36:53|1.4646
04:36:53|1.4646
04:36:55|1.4645
04:36:56|1.4645
04:36:57|1.4645
04:36:58|1.4644
04:36:59|1.4644
04:37:00|1.4644
04:37:02|1.4641
04:37:03|1.464
04:37:03|1.464
04:37:04|1.464
04:37:06|1.464
04:37:08|1.464
04:37:09|1.464
04:37:10|1.464
04:37:11|1.464
04:37:12|1.464
04:37:13|1.464
04:37:14|1.4632
04:37:15|1.4631
04:37:16|1.4631
04:37:17|1.4631
04:37:18|1.4631
04:37:19|1.4631
04:37:20|1.4628
04:37:21|1.4628
04:37:22|1.4625
04:37:24|1.4628
04:37:25|1.4628
04:37:26|1.4628
04:37:26|1.4628
04:37:27|1.4628
04:37:28|1.4628
04:37:29|1.4628
04:37:30|1.4627
04:37:31|1.4627
04:37:32|1.4627
04:37:34|1.4626
04:37:35|1.4626
04:37:36|1.4626
04:37:37|1.4634
04:37:38|1.4634
04:37:39|1.4634
04:37:40|1.4634
04:37:41|1.4634
04:37:42|1.4634
04:37:43|1.4634
04:37:44|1.4633
04:37:45|1.4632
04:37:46|1.4632
04:37:47|1.4632
04:37:48|1.4632
04:37:49|1.463
04:37:50|1.463
04:37:51|1.463
04:37:53|1.463
04:37:54|1.463
04:37:55|1.4626
04:37:56|1.4626
04:37:56|1.4627
04:37:57|1.4627
04:37:59|1.4627
04:38:00|1.4627
04:38:01|1.4626
04:38:02|1.4623
04:38:02|1.4623
04:38:04|1.4623
04:38:05|1.4624
04:38:06|1.4624
04:38:07|1.462
04:38:08|1.4618
04:38:08|1.4618
04:38:10|1.4618
04:38:11|1.4619
04:38:12|1.4619
04:38:13|1.4618
04:38:14|1.4618
04:38:15|1.4612
04:38:18|1.4607
04:38:19|1.461
04:38:19|1.461
04:38:20|1.461
04:38:22|1.461
04:38:22|1.4606
04:38:24|1.4606
04:38:25|1.4605
04:38:25|1.4602
04:38:26|1.4603
04:38:27|1.4601
04:38:28|1.4601
04:38:30|1.4601
04:38:30|1.4601
04:38:31|1.4601
04:38:32|1.46
04:38:34|1.4597
04:38:35|1.4597
04:38:36|1.4597
04:38:37|1.4597
04:38:38|1.4597
04:38:39|1.4597
04:38:40|1.4597
04:38:41|1.4597
04:38:42|1.4597
04:38:43|1.4597
04:38:44|1.4597
04:38:45|1.4597
04:38:46|1.4597
04:38:47|1.4597
04:38:48|1.4597
04:38:49|1.4597
04:38:50|1.4601
04:38:51|1.4606
04:38:53|1.46
04:38:54|1.4595
04:38:54|1.4595
04:38:56|1.4595
04:38:56|1.4595
04:38:58|1.4595
04:38:59|1.4595
04:39:00|1.4595
04:39:02|1.4602
04:39:03|1.4594
04:39:04|1.4594
04:39:06|1.4595
04:39:06|1.4595
04:39:08|1.4598
04:39:09|1.4598
04:39:09|1.4594
04:39:11|1.4591
04:39:11|1.4591
04:39:12|1.4592
04:39:13|1.4594
04:39:15|1.4594
04:39:15|1.4592
04:39:17|1.4592
04:39:17|1.4597
04:39:19|1.4596
04:39:19|1.4595
04:39:20|1.4596
04:39:22|1.4596
04:39:22|1.4596
04:39:23|1.4596
04:39:24|1.4595
04:39:25|1.4595
04:39:26|1.4595
04:39:27|1.4595
04:39:28|1.4595
04:39:29|1.4595
04:39:31|1.4595
04:39:31|1.4593
04:39:32|1.4593
04:39:33|1.4593
04:39:34|1.4593
04:39:36|1.4594
04:39:37|1.4602
04:39:38|1.4602
04:39:39|1.4602
04:39:39|1.4602
04:39:41|1.4602
04:39:42|1.4606
04:39:43|1.4606
04:39:44|1.4606
04:39:45|1.4606
04:39:46|1.4606
04:39:47|1.4606
04:39:48|1.4606
04:39:49|1.4613
04:39:50|1.4613
04:39:51|1.4613
04:39:52|1.4613
04:39:54|1.4613
04:39:55|1.4614
04:39:55|1.4614
04:39:57|1.4614
04:39:57|1.4614
04:39:59|1.4614
04:40:00|1.461
04:40:02|1.4607
04:40:03|1.4607
04:40:04|1.4607
04:40:04|1.4607
04:40:05|1.4611
04:40:06|1.4611
04:40:07|1.4611
04:40:09|1.4611
04:40:10|1.4613
04:40:11|1.4615
04:40:12|1.4615
04:40:12|1.4611
04:40:14|1.4611
04:40:15|1.4611
04:40:16|1.4611
04:40:16|1.4611
04:40:18|1.4611
04:40:19|1.4611
04:40:20|1.4611
04:40:21|1.4611
04:40:22|1.4611
04:40:23|1.4611
04:40:24|1.4611
04:40:25|1.4611
04:40:25|1.4611
04:40:26|1.4611
04:40:27|1.4611
04:40:29|1.4613
04:40:31|1.4613
04:40:32|1.4613
04:40:32|1.4617
04:40:33|1.4617
04:40:34|1.4617
04:40:36|1.4617
04:40:36|1.4617
04:40:37|1.4615
04:40:39|1.4615
04:40:39|1.4615
04:40:40|1.4615
04:40:42|1.4615
04:40:43|1.4615
04:40:44|1.4616
04:40:45|1.4616
04:40:46|1.4616
04:40:47|1.4616
04:40:48|1.4616
04:40:49|1.4616
04:40:50|1.4621
04:40:51|1.4621
04:40:52|1.4621
04:40:52|1.4621
04:40:55|1.4621
04:40:56|1.4621
04:40:57|1.4621
04:40:57|1.4621
04:40:58|1.462
04:41:00|1.462
04:41:02|1.462
04:41:02|1.462
04:41:04|1.4619
04:41:04|1.4625
04:41:06|1.4625
04:41:06|1.4625
04:41:08|1.4625
04:41:08|1.4625
04:41:10|1.4625
04:41:11|1.4625
04:41:12|1.4628
04:41:12|1.463
04:41:14|1.463
04:41:15|1.4633
04:41:16|1.4633
04:41:16|1.4633
04:41:18|1.4635
04:41:19|1.4635
04:41:20|1.4635
04:41:21|1.4638
04:41:21|1.4638
04:41:23|1.4638
04:41:24|1.4638
04:41:25|1.4638
04:41:26|1.4634
04:41:27|1.4634
04:41:27|1.4635
04:41:29|1.4635
04:41:30|1.4635
04:41:31|1.4635
04:41:32|1.4635
04:41:33|1.463
04:41:34|1.463
04:41:35|1.463
04:41:36|1.463
04:41:37|1.4631
04:41:38|1.4626
04:41:39|1.4626
04:41:40|1.4626
04:41:41|1.4626
04:41:42|1.4626
04:41:43|1.4626
04:41:44|1.4626
04:41:45|1.4626
04:41:46|1.4626
04:41:47|1.4627
04:41:48|1.4627
04:41:49|1.4627
04:41:50|1.4627
04:41:51|1.4627
04:41:52|1.4627
04:41:53|1.4627
04:41:54|1.4627
04:41:56|1.4627
04:41:56|1.4627
04:41:58|1.4627
04:41:58|1.4627
04:41:59|1.463
04:42:01|1.4631
04:42:01|1.4631
04:42:02|1.4631
04:42:03|1.4631
04:42:04|1.4631
04:42:05|1.463
04:42:07|1.4629
04:42:08|1.4629
04:42:08|1.4629
04:42:09|1.4629
04:42:11|1.4629
04:42:12|1.463
04:42:13|1.4626
04:42:14|1.4626
04:42:15|1.4626
04:42:16|1.4626
04:42:17|1.4626
04:42:18|1.4626
04:42:19|1.4622
04:42:20|1.4622
04:42:21|1.4622
04:42:22|1.4624
04:42:24|1.4618
04:42:25|1.4618
04:42:26|1.4618
04:42:26|1.462
04:42:28|1.462
04:42:28|1.462
04:42:30|1.462
04:42:31|1.462
04:42:32|1.4627
04:42:33|1.4627
04:42:34|1.4627
04:42:35|1.4625
04:42:36|1.4623
04:42:37|1.4623
04:42:39|1.4623
04:42:39|1.4623
04:42:40|1.4623
04:42:41|1.4623
04:42:42|1.4623
04:42:44|1.4623
04:42:44|1.4623
04:42:45|1.4623
04:42:47|1.4623
04:42:47|1.4623
04:42:48|1.4623
04:42:49|1.4623
04:42:51|1.4625
04:42:52|1.4625
04:42:52|1.4625
04:42:53|1.4625
04:42:54|1.4627
04:42:56|1.4627
04:42:56|1.4625
04:42:57|1.4625
04:43:00|1.4625
04:43:01|1.4623
04:43:02|1.4623
04:43:03|1.4623
04:43:04|1.4623
04:43:06|1.4623
04:43:07|1.4623
04:43:08|1.4623
04:43:08|1.4623
04:43:09|1.4621
04:43:11|1.4621
04:43:12|1.4621
04:43:12|1.4613
04:43:13|1.4613
04:43:14|1.4609
04:43:15|1.4609
04:43:17|1.4606
04:43:17|1.4606
04:43:19|1.4607
04:43:19|1.4611
04:43:20|1.4611
04:43:22|1.4611
04:43:22|1.4611
04:43:23|1.4613
04:43:25|1.4621
04:43:26|1.4619
04:43:27|1.462
04:43:28|1.462
04:43:29|1.462
04:43:30|1.462
04:43:31|1.462
04:43:32|1.462
04:43:33|1.462
04:43:35|1.462
04:43:35|1.462
04:43:37|1.462
04:43:37|1.462
04:43:38|1.462
04:43:40|1.462
04:43:41|1.462
04:43:41|1.462
04:43:42|1.462
04:43:44|1.462
04:43:44|1.4615
04:43:45|1.4616
04:43:47|1.4616
04:43:48|1.4616
04:43:48|1.4614
04:43:49|1.461
04:43:51|1.461
04:43:51|1.461
04:43:52|1.4613
04:43:53|1.4613
04:43:55|1.4613
04:43:56|1.4613
04:43:58|1.4611
04:43:58|1.4611
04:44:00|1.4615
04:44:02|1.4615
04:44:02|1.4615
04:44:04|1.4615
04:44:05|1.4615
04:44:06|1.4615
04:44:07|1.4615
04:44:07|1.4618
04:44:08|1.4618
04:44:11|1.4617
04:44:11|1.4618
04:44:12|1.4629
04:44:13|1.4632
04:44:14|1.4632
04:44:16|1.4627
04:44:17|1.4627
04:44:17|1.4629
04:44:19|1.4629
04:44:19|1.463
04:44:21|1.463
04:44:22|1.4627
04:44:23|1.4627
04:44:24|1.4629
04:44:24|1.4629
04:44:25|1.4629
04:44:28|1.463
04:44:28|1.463
04:44:30|1.463
04:44:30|1.463
04:44:31|1.463
04:44:32|1.463
04:44:34|1.463
04:44:34|1.463
04:44:35|1.463
04:44:37|1.463
04:44:37|1.463
04:44:38|1.463
04:44:39|1.463
04:44:41|1.463
04:44:41|1.463
04:44:42|1.463
04:44:43|1.463
04:44:44|1.463
04:44:45|1.463
04:44:46|1.463
04:44:47|1.4632
04:44:48|1.4632
04:44:49|1.4632
04:44:50|1.4632
04:44:51|1.4632
04:44:52|1.4632
04:44:54|1.4632
04:44:54|1.4634
04:44:55|1.4634
04:44:57|1.4634
04:44:58|1.4634
04:44:59|1.463
04:45:00|1.463
04:45:01|1.463
04:45:02|1.463
04:45:03|1.4631
04:45:04|1.4631
04:45:05|1.4631
04:45:06|1.4641
04:45:07|1.4644
04:45:08|1.4648
04:45:09|1.4648
04:45:10|1.4648
04:45:11|1.4648
04:45:12|1.4648
04:45:13|1.4648
04:45:14|1.4648
04:45:15|1.4649
04:45:16|1.4647
04:45:17|1.4647
04:45:18|1.4647
04:45:19|1.4647
04:45:20|1.4647
04:45:21|1.4647
04:45:22|1.4649
04:45:23|1.465
04:45:24|1.4652
04:45:25|1.4653
04:45:26|1.4653
04:45:27|1.4653
04:45:28|1.4646
04:45:29|1.4646
04:45:30|1.4646
04:45:31|1.4646
04:45:32|1.4646
04:45:33|1.4646
04:45:34|1.4646
04:45:35|1.4646
04:45:36|1.4646
04:45:38|1.4646
04:45:38|1.4646
04:45:40|1.4646
04:45:40|1.4646
04:45:41|1.4655
04:45:42|1.4655
04:45:43|1.4655
04:45:44|1.4655
04:45:45|1.4655
04:45:46|1.4655
04:45:47|1.4655
04:45:49|1.4656
04:45:49|1.4656
04:45:50|1.4656
04:45:51|1.4656
04:45:52|1.4656
04:45:54|1.4657
04:45:54|1.4657
04:45:56|1.4658
04:45:56|1.4658
04:45:57|1.4658
04:45:59|1.4659
04:46:00|1.4659
04:46:02|1.4656
04:46:03|1.4654
04:46:04|1.4654
04:46:04|1.4646
04:46:06|1.4646
04:46:07|1.4646
04:46:08|1.4646
04:46:08|1.4645
04:46:10|1.4645
04:46:11|1.4647
04:46:12|1.4647
04:46:13|1.4647
04:46:13|1.4647
04:46:15|1.4647
04:46:15|1.4647
04:46:16|1.4647
04:46:18|1.4653
04:46:19|1.4652
04:46:20|1.4652
04:46:21|1.4652
04:46:22|1.4652
04:46:23|1.4652
04:46:23|1.4654
04:46:24|1.4654
04:46:26|1.4654
04:46:26|1.4654
04:46:28|1.4654
04:46:29|1.4654
04:46:30|1.4653
04:46:31|1.4653
04:46:32|1.4653
04:46:32|1.4653
04:46:34|1.4653
04:46:35|1.4653
04:46:36|1.4653
04:46:37|1.4653
04:46:37|1.4653
04:46:39|1.4657
04:46:40|1.4657
04:46:41|1.4659
04:46:42|1.4659
04:46:42|1.4659
04:46:44|1.4662
04:46:45|1.466
04:46:46|1.466
04:46:47|1.466
04:46:48|1.466
04:46:49|1.4661
04:46:50|1.4664
04:46:51|1.4665
04:46:52|1.4665
04:46:53|1.4665
04:46:53|1.466
04:46:55|1.466
04:46:56|1.466
04:46:57|1.4662
04:46:58|1.4662
04:46:59|1.4664
04:47:01|1.4666
04:47:02|1.4665
04:47:03|1.4665
04:47:04|1.4665
04:47:05|1.4665
04:47:06|1.4665
04:47:08|1.4665
04:47:09|1.4666
04:47:10|1.4666
04:47:10|1.4666
04:47:12|1.4669
04:47:13|1.467
04:47:14|1.467
04:47:14|1.467
04:47:16|1.467
04:47:16|1.467
04:47:18|1.467
04:47:19|1.4671
04:47:20|1.4671
04:47:21|1.4671
04:47:22|1.4671
04:47:23|1.4671
04:47:24|1.4673
04:47:25|1.4671
04:47:26|1.4671
04:47:27|1.4672
04:47:28|1.4672
04:47:29|1.4672
04:47:30|1.4672
04:47:31|1.4672
04:47:33|1.4666
04:47:33|1.4666
04:47:35|1.4668
04:47:35|1.4666
04:47:37|1.4666
04:47:38|1.4667
04:47:38|1.4667
04:47:39|1.4667
04:47:41|1.4664
04:47:41|1.466
04:47:43|1.4659
04:47:47|1.4658
04:47:48|1.4658
04:47:49|1.466
04:47:50|1.4661
04:47:51|1.4661
04:47:52|1.4661
04:47:53|1.4661
04:47:54|1.4656
04:47:55|1.4657
04:47:56|1.4658
04:47:57|1.4659
04:47:58|1.4659
04:47:59|1.4659
04:48:00|1.4659
04:48:02|1.4659
04:48:03|1.4658
04:48:04|1.466
04:48:04|1.4666
04:48:06|1.4666
04:48:07|1.467
04:48:08|1.4671
04:48:09|1.4672
04:48:10|1.4669
04:48:11|1.467
04:48:12|1.4669
04:48:16|1.4669
04:48:17|1.4671
04:48:17|1.4671
04:48:18|1.4671
04:48:20|1.4673
04:48:20|1.4669
04:48:22|1.4669
04:48:22|1.4668
04:48:24|1.4668
04:48:24|1.4668
04:48:26|1.4668
04:48:27|1.4668
04:48:28|1.4664
04:48:29|1.4664
04:48:29|1.4664
04:48:31|1.4664
04:48:32|1.4664
04:48:32|1.4661
04:48:33|1.4661
04:48:35|1.4661
04:48:35|1.4661
04:48:36|1.4658
04:48:38|1.4658
04:48:38|1.4658
04:48:40|1.4658
04:48:40|1.4658
04:48:42|1.4659
04:48:43|1.4659
04:48:43|1.4661
04:48:45|1.4661
04:48:46|1.4656
04:48:47|1.4656
04:48:48|1.4656
04:48:48|1.4653
04:48:50|1.4654
04:48:50|1.4654
04:48:53|1.4654
04:48:53|1.4651
04:48:55|1.465
04:48:55|1.4658
04:48:57|1.4659
04:48:57|1.4659
04:48:58|1.4659
04:48:59|1.4659
04:49:00|1.4659
04:49:02|1.4655
04:49:04|1.4655
04:49:04|1.4655
04:49:06|1.4657
04:49:06|1.4659
04:49:08|1.4659
04:49:08|1.4663
04:49:09|1.4663
04:49:10|1.4664
04:49:11|1.4664
04:49:13|1.4664
04:49:13|1.4664
04:49:15|1.4664
04:49:15|1.4663
04:49:16|1.4664
04:49:17|1.4664
04:49:18|1.4664
04:49:20|1.4664
04:49:21|1.4658
04:49:22|1.4658
04:49:23|1.4658
04:49:24|1.4658
04:49:25|1.4673
04:49:27|1.4674
04:49:28|1.4674
04:49:29|1.4674
04:49:30|1.4672
04:49:32|1.4672
04:49:32|1.4672
04:49:34|1.4672
04:49:34|1.4666
04:49:35|1.4667
04:49:36|1.4667
04:49:37|1.4667
04:49:39|1.4667
04:49:39|1.4671
04:49:41|1.4671
04:49:41|1.4674
04:49:42|1.4672
04:49:43|1.4672
04:49:45|1.4672
04:49:46|1.4668
04:49:46|1.4668
04:49:47|1.4668
04:49:48|1.4668
04:49:49|1.4668
04:49:50|1.4668
04:49:51|1.4668
04:49:52|1.4672
04:49:54|1.4671
04:49:54|1.4671
04:49:55|1.4671
04:49:56|1.4671
04:49:57|1.4671
04:49:58|1.4671
04:49:59|1.4671
04:50:00|1.4672
04:50:02|1.4676
04:50:04|1.4675
04:50:04|1.4672
04:50:05|1.4672
04:50:07|1.4672
04:50:07|1.4672
04:50:09|1.4672
04:50:09|1.4672
04:50:11|1.4672
04:50:11|1.467
04:50:13|1.4671
04:50:14|1.4671
04:50:14|1.4671
04:50:15|1.4673
04:50:16|1.4673
04:50:17|1.4671
04:50:20|1.4671
04:50:20|1.4668
04:50:22|1.4668
04:50:22|1.4671
04:50:24|1.4671
04:50:24|1.4671
04:50:25|1.4671
04:50:26|1.4668
04:50:27|1.4668
04:50:28|1.4674
04:50:29|1.4674
04:50:31|1.4674
04:50:31|1.4674
04:50:32|1.4674
04:50:34|1.4663
04:50:35|1.4662
04:50:35|1.4662
04:50:36|1.4662
04:50:37|1.466
04:50:38|1.4659
04:50:40|1.4665
04:50:40|1.4665
04:50:41|1.4665
04:50:42|1.4659
04:50:44|1.4659
04:50:44|1.4659
04:50:45|1.4659
04:50:46|1.4659
04:50:47|1.4659
04:50:48|1.466
04:50:49|1.466
04:50:51|1.466
04:50:52|1.4656
04:50:53|1.4656
04:50:53|1.4655
04:50:55|1.4653
04:50:55|1.4653
04:50:57|1.4652
04:50:57|1.4652
04:50:58|1.4652
04:51:00|1.4651
04:51:01|1.4651
04:51:02|1.4652
04:51:03|1.4652
04:51:05|1.4652
04:51:06|1.4652
04:51:07|1.4652
04:51:08|1.4651
04:51:08|1.4651
04:51:10|1.4651
04:51:12|1.4651
04:51:13|1.465
04:51:13|1.4647
04:51:14|1.4649
04:51:16|1.465
04:51:17|1.465
04:51:18|1.465
04:51:19|1.465
04:51:19|1.4649
04:51:20|1.4649
04:51:21|1.4649
04:51:23|1.4649
04:51:24|1.4649
04:51:24|1.4649
04:51:25|1.4649
04:51:27|1.4649
04:51:28|1.4649
04:51:29|1.4649
04:51:30|1.4649
04:51:31|1.4647
04:51:32|1.4645
04:51:33|1.4645
04:51:34|1.464
04:51:35|1.464
04:51:36|1.4642
04:51:37|1.4642
04:51:38|1.4642
04:51:39|1.4642
04:51:40|1.4641
04:51:41|1.4641
04:51:42|1.4651
04:51:43|1.4651
04:51:44|1.4651
04:51:45|1.4651
04:51:46|1.4662
04:51:47|1.4661
04:51:48|1.4661
04:51:50|1.4661
04:51:50|1.4654
04:51:51|1.4654
04:51:53|1.4654
04:51:53|1.4655
04:51:54|1.4655
04:51:55|1.4655
04:51:56|1.4655
04:51:57|1.4655
04:51:58|1.4655
04:51:59|1.4655
04:52:00|1.4658
04:52:01|1.4663
04:52:03|1.4663
04:52:03|1.4663
04:52:05|1.4663
04:52:06|1.4657
04:52:08|1.466
04:52:09|1.466
04:52:10|1.466
04:52:10|1.466
04:52:12|1.4661
04:52:12|1.4661
04:52:14|1.4661
04:52:15|1.4661
04:52:16|1.4661
04:52:17|1.4661
04:52:18|1.4661
04:52:19|1.4661
04:52:20|1.4667
04:52:21|1.4663
04:52:23|1.4663
04:52:24|1.4664
04:52:24|1.4664
04:52:25|1.4664
04:52:26|1.4664
04:52:28|1.4664
04:52:28|1.4664
04:52:29|1.4664
04:52:30|1.4664
04:52:31|1.4664
04:52:33|1.4664
04:52:33|1.4663
04:52:34|1.4663
04:52:36|1.4657
04:52:37|1.4656
04:52:38|1.4654
04:52:39|1.4654
04:52:40|1.4654
04:52:41|1.4654
04:52:42|1.4654
04:52:43|1.4654
04:52:44|1.4652
04:52:46|1.4649
04:52:47|1.4649
04:52:48|1.4652
04:52:48|1.4652
04:52:50|1.4653
04:52:51|1.4652
04:52:52|1.4652
04:52:52|1.4656
04:52:53|1.4656
04:52:54|1.4656
04:52:55|1.4656
04:52:56|1.4656
04:52:57|1.4656
04:52:58|1.4656
04:52:59|1.4656
04:53:01|1.4656
04:53:01|1.4656
04:53:03|1.4656
04:53:03|1.4655
04:53:04|1.4655
04:53:05|1.4655
04:53:07|1.4657
04:53:08|1.4657
04:53:09|1.4657
04:53:10|1.466
04:53:11|1.466
04:53:12|1.466
04:53:13|1.466
04:53:14|1.466
04:53:15|1.466
04:53:16|1.4662
04:53:18|1.4662
04:53:19|1.4662
04:53:19|1.4662
04:53:21|1.4663
04:53:22|1.4663
04:53:23|1.4663
04:53:24|1.4663
04:53:24|1.4667
04:53:25|1.4667
04:53:27|1.4668
04:53:28|1.4668
04:53:29|1.4668
04:53:30|1.4668
04:53:31|1.4668
04:53:32|1.466
04:53:33|1.4659
04:53:34|1.4659
04:53:35|1.4657
04:53:36|1.4657
04:53:37|1.4654
04:53:38|1.4653
04:53:39|1.4653
04:53:40|1.4653
04:53:41|1.4653
04:53:42|1.4652
04:53:43|1.4652
04:53:44|1.4652
04:53:45|1.4652
04:53:46|1.4648
04:53:47|1.4648
04:53:48|1.4651
04:53:49|1.4653
04:53:50|1.4653
04:53:51|1.4651
04:53:52|1.4654
04:53:53|1.4654
04:53:54|1.4654
04:53:55|1.4653
04:53:57|1.4653
04:53:57|1.4653
04:53:58|1.4653
04:53:59|1.4653
04:54:00|1.4653
04:54:01|1.4653
04:54:02|1.4654
04:54:03|1.4654
04:54:04|1.4654
04:54:05|1.4654
04:54:07|1.4654
04:54:08|1.4654
04:54:10|1.4657
04:54:11|1.4657
04:54:12|1.4657
04:54:14|1.4657
04:54:15|1.4657
04:54:15|1.4657
04:54:17|1.4657
04:54:17|1.4663
04:54:19|1.4663
04:54:19|1.4665
04:54:22|1.4665
04:54:23|1.4664
04:54:24|1.4661
04:54:24|1.4664
04:54:26|1.4664
04:54:26|1.4663
04:54:27|1.4659
04:54:29|1.4659
04:54:30|1.4655
04:54:31|1.4655
04:54:32|1.4654
04:54:32|1.4649
04:54:33|1.4648
04:54:35|1.4648
04:54:36|1.4648
04:54:37|1.4648
04:54:37|1.4648
04:54:39|1.4647
04:54:39|1.4647
04:54:41|1.4647
04:54:42|1.4647
04:54:42|1.4647
04:54:43|1.4647
04:54:45|1.4647
04:54:46|1.4647
04:54:47|1.4647
04:54:47|1.4647
04:54:49|1.4647
04:54:50|1.4651
04:54:51|1.465
04:54:51|1.465
04:54:53|1.4647
04:54:54|1.4647
04:54:55|1.4647
04:54:56|1.4647
04:54:57|1.4647
04:54:58|1.4645
04:54:59|1.4646
04:55:01|1.4646
04:55:01|1.4643
04:55:02|1.4645
04:55:03|1.4649
04:55:04|1.465
04:55:06|1.465
04:55:07|1.465
04:55:08|1.465
04:55:09|1.465
04:55:10|1.465
04:55:11|1.465
04:55:12|1.465
04:55:13|1.465
04:55:14|1.4651
04:55:16|1.4655
04:55:17|1.4663
04:55:18|1.4663
04:55:19|1.4663
04:55:20|1.4663
04:55:21|1.4663
04:55:22|1.4663
04:55:23|1.4658
04:55:24|1.4654
04:55:25|1.4654
04:55:27|1.4654
04:55:27|1.4657
04:55:29|1.4657
04:55:30|1.4657
04:55:30|1.4657
04:55:31|1.4657
04:55:32|1.4653
04:55:33|1.4653
04:55:35|1.4656
04:55:35|1.4656
04:55:36|1.4653
04:55:38|1.4649
04:55:39|1.4651
04:55:40|1.4646
04:55:41|1.4646
04:55:42|1.464
04:55:43|1.464
04:55:44|1.4639
04:55:45|1.4637
04:55:46|1.4637
04:55:47|1.4639
04:55:49|1.4639
04:55:50|1.4638
04:55:50|1.4638
04:55:51|1.4643
04:55:52|1.4642
04:55:54|1.4642
04:55:54|1.4646
04:55:56|1.4646
04:55:56|1.4646
04:55:58|1.4646
04:55:59|1.4648
04:55:59|1.4647
04:56:00|1.4648
04:56:01|1.4653
04:56:02|1.4654
04:56:03|1.4654
04:56:04|1.4652
04:56:05|1.4652
04:56:06|1.4652
04:56:07|1.4652
04:56:09|1.4652
04:56:10|1.4655
04:56:12|1.4655
04:56:13|1.4655
04:56:14|1.4655
04:56:15|1.4655
04:56:16|1.4655
04:56:17|1.4655
04:56:18|1.4651
04:56:19|1.4652
04:56:19|1.4652
04:56:22|1.4652
04:56:23|1.4652
04:56:24|1.4652
04:56:25|1.4652
04:56:26|1.4652
04:56:27|1.4652
04:56:27|1.4652
04:56:29|1.4652
04:56:29|1.4651
04:56:31|1.465
04:56:32|1.4647
04:56:33|1.4643
04:56:34|1.4643
04:56:35|1.4643
04:56:36|1.464
04:56:37|1.464
04:56:38|1.464
04:56:40|1.464
04:56:40|1.464
04:56:41|1.464
04:56:42|1.4639
04:56:44|1.4639
04:56:44|1.4639
04:56:45|1.4639
04:56:46|1.4637
04:56:47|1.4637
04:56:48|1.4637
04:56:49|1.4637
04:56:51|1.464
04:56:51|1.4639
04:56:52|1.4639
04:56:54|1.464
04:56:54|1.4642
04:56:55|1.4642
04:56:56|1.4643
04:56:59|1.4643
04:56:59|1.4645
04:57:00|1.4645
04:57:02|1.4645
04:57:02|1.4645
04:57:04|1.4652
04:57:05|1.4661
04:57:06|1.4661
04:57:06|1.466
04:57:08|1.466
04:57:08|1.466
04:57:13|1.466
04:57:15|1.4658
04:57:16|1.4658
04:57:17|1.4658
04:57:18|1.4658
04:57:19|1.4658
04:57:21|1.4658
04:57:22|1.4657
04:57:23|1.4657
04:57:24|1.4657
04:57:24|1.4657
04:57:26|1.4667
04:57:27|1.4666
04:57:28|1.4666
04:57:29|1.4664
04:57:29|1.4664
04:57:31|1.4664
04:57:32|1.4661
04:57:33|1.4661
04:57:35|1.4661
04:57:35|1.4659
04:57:36|1.4662
04:57:38|1.4662
04:57:38|1.4662
04:57:40|1.4665
04:57:40|1.4665
04:57:41|1.4666
04:57:43|1.4666
04:57:43|1.4662
04:57:44|1.4662
04:57:46|1.4662
04:57:46|1.466
04:57:48|1.4661
04:57:49|1.4661
04:57:50|1.4661
04:57:50|1.4661
04:57:52|1.4661
04:57:52|1.4657
04:57:54|1.4658
04:57:55|1.466
04:57:55|1.466
04:57:57|1.4662
04:57:58|1.4662
04:57:59|1.4662
04:57:59|1.4662
04:58:01|1.4662
04:58:02|1.4662
04:58:03|1.4662
04:58:04|1.4665
04:58:04|1.4665
04:58:05|1.4665
04:58:07|1.4665
04:58:07|1.4665
04:58:10|1.4665
04:58:11|1.4663
04:58:12|1.4663
04:58:13|1.4663
04:58:15|1.4663
04:58:16|1.4663
04:58:16|1.4662
04:58:17|1.4662
04:58:18|1.4665
04:58:20|1.4665
04:58:21|1.4665
04:58:22|1.4665
04:58:23|1.4663
04:58:24|1.4663
04:58:26|1.4662
04:58:26|1.4662
04:58:28|1.4662
04:58:29|1.4663
04:58:30|1.4664
04:58:31|1.4664
04:58:32|1.4664
04:58:33|1.4665
04:58:34|1.4666
04:58:35|1.4665
04:58:36|1.4665
04:58:38|1.4665
04:58:38|1.4668
04:58:39|1.4668
04:58:40|1.4668
04:58:42|1.4668
04:58:43|1.4668
04:58:43|1.4668
04:58:45|1.4668
04:58:45|1.4668
04:58:46|1.467
04:58:48|1.4671
04:58:48|1.4671
04:58:49|1.4671
04:58:50|1.4671
04:58:52|1.4669
04:58:52|1.4669
04:58:54|1.4669
04:58:55|1.4673
04:58:55|1.4673
04:58:56|1.4673
04:58:57|1.4672
04:58:59|1.4672
04:59:00|1.4672
04:59:01|1.4672
04:59:02|1.4672
04:59:04|1.4671
04:59:04|1.4671
04:59:05|1.4672
04:59:06|1.4672
04:59:07|1.4672
04:59:09|1.4672
04:59:10|1.4672
04:59:11|1.4674
04:59:12|1.4674
04:59:13|1.4674
04:59:15|1.4676
04:59:16|1.4674
04:59:17|1.4675
04:59:18|1.4675
04:59:19|1.4675
04:59:21|1.4676
04:59:21|1.4676
04:59:23|1.4669
04:59:24|1.4669
04:59:24|1.4669
04:59:26|1.4674
04:59:26|1.4672
04:59:28|1.4673
04:59:29|1.4673
04:59:29|1.4673
04:59:31|1.4676
04:59:32|1.4674
04:59:33|1.4674
04:59:34|1.4676
04:59:34|1.4676
04:59:36|1.4676
04:59:37|1.4676
04:59:37|1.4676
04:59:38|1.4676
04:59:40|1.4676
04:59:40|1.4676
04:59:42|1.4676
04:59:43|1.4676
04:59:44|1.4676
04:59:45|1.468
04:59:46|1.4673
04:59:47|1.4673
04:59:48|1.4673
04:59:48|1.4673
04:59:50|1.4683
04:59:51|1.468
04:59:52|1.468
04:59:54|1.468
04:59:54|1.468
04:59:55|1.4681
04:59:56|1.4681
04:59:57|1.468
04:59:58|1.468
04:59:59|1.468
05:00:00|1.468
05:00:01|1.468
05:00:02|1.4676
05:00:04|1.4682
05:00:04|1.4682
05:00:06|1.4691
05:00:06|1.4691
05:00:07|1.4691
05:00:09|1.4691
05:00:09|1.4691
05:00:11|1.4688
05:00:11|1.4686
05:00:13|1.4682
05:00:15|1.4681
05:00:15|1.4675
05:00:16|1.4674
05:00:18|1.467
05:00:18|1.4669
05:00:19|1.4667
05:00:21|1.4667
05:00:22|1.4663
05:00:23|1.4663
05:00:23|1.4662
05:00:25|1.4661
05:00:26|1.466
05:00:27|1.466
05:00:27|1.466
05:00:29|1.4663
05:00:30|1.4661
05:00:32|1.4658
05:00:32|1.4656
05:00:34|1.4656
05:00:34|1.4656
05:00:36|1.4655
05:00:37|1.4655
05:00:37|1.4654
05:00:39|1.4654
05:00:39|1.4654
05:00:40|1.4656
05:00:42|1.4656
05:00:42|1.4656
05:00:44|1.4656
05:00:45|1.4656
05:00:45|1.4656
05:00:47|1.4656
05:00:48|1.4656
05:00:49|1.4654
05:00:50|1.4654
05:00:51|1.4655
05:00:53|1.4655
05:00:53|1.4657
05:00:55|1.4656
05:00:55|1.4656
05:00:56|1.4655
05:00:57|1.4655
05:00:58|1.4655
05:00:59|1.4653
05:01:00|1.4653
05:01:01|1.465
05:01:02|1.465
05:01:03|1.465
05:01:04|1.4649
05:01:06|1.4653
05:01:06|1.4652
05:01:07|1.4652
05:01:08|1.4652
05:01:10|1.4655
05:01:10|1.465
05:01:11|1.465
05:01:13|1.4647
05:01:15|1.4646
05:01:16|1.4646
05:01:17|1.4646
05:01:18|1.4647
05:01:19|1.4647
05:01:20|1.4647
05:01:21|1.4647
05:01:22|1.4646
05:01:23|1.4646
05:01:24|1.4647
05:01:26|1.4647
05:01:26|1.4647
05:01:27|1.4647
05:01:29|1.4648
05:01:29|1.4648
05:01:30|1.4653
05:01:32|1.4653
05:01:32|1.4653
05:01:34|1.4659
05:01:35|1.4659
05:01:35|1.4659
05:01:37|1.4659
05:01:37|1.4659
05:01:38|1.4654
05:01:39|1.4654
05:01:41|1.4655
05:01:41|1.4655
05:01:42|1.4655
05:01:43|1.4655
05:01:45|1.4655
05:01:45|1.4656
05:01:46|1.4656
05:01:47|1.4656
05:01:49|1.4656
05:01:49|1.4656
05:01:51|1.4656
05:01:52|1.4656
05:01:52|1.4656
05:01:53|1.4653
05:01:55|1.465
05:01:56|1.465
05:01:57|1.465
05:01:58|1.465
05:01:59|1.4652
05:02:00|1.4652
05:02:01|1.4653
05:02:02|1.4658
05:02:03|1.4659
05:02:05|1.4659
05:02:05|1.4659
05:02:06|1.4659
05:02:08|1.4656
05:02:09|1.4656
05:02:10|1.4656
05:02:11|1.4656
05:02:12|1.4656
05:02:12|1.4656
05:02:14|1.4654
05:02:16|1.4654
05:02:17|1.4654
05:02:18|1.4656
05:02:19|1.4658
05:02:19|1.4658
05:02:21|1.4656
05:02:22|1.4657
05:02:23|1.4656
05:02:23|1.4656
05:02:24|1.4656
05:02:26|1.4656
05:02:27|1.4656
05:02:28|1.4656
05:02:29|1.4656
05:02:30|1.4657
05:02:31|1.4657
05:02:32|1.4657
05:02:33|1.4655
05:02:33|1.4652
05:02:35|1.4652
05:02:36|1.4652
05:02:37|1.4652
05:02:38|1.4652
05:02:39|1.4652
05:02:40|1.4652
05:02:41|1.4652
05:02:42|1.4652
05:02:43|1.4652
05:02:44|1.4652
05:02:45|1.4652
05:02:46|1.4651
05:02:47|1.4651
05:02:48|1.465
05:02:49|1.465
05:02:50|1.465
05:02:51|1.465
05:02:52|1.465
05:02:53|1.4649
05:02:55|1.4649
05:02:55|1.4649
05:02:56|1.4649
05:02:57|1.4645
05:02:59|1.4645
05:03:00|1.4648
05:03:01|1.4648
05:03:02|1.4645
05:03:02|1.4643
05:03:04|1.4643
05:03:04|1.4643
05:03:06|1.4643
05:03:06|1.464
05:03:07|1.464
05:03:09|1.4641
05:03:10|1.4641
05:03:11|1.4641
05:03:11|1.4641
05:03:13|1.4641
05:03:14|1.4643
05:03:16|1.4643
05:03:17|1.4643
05:03:18|1.4637
05:03:19|1.4639
05:03:20|1.4638
05:03:21|1.4636
05:03:22|1.4635
05:03:23|1.4635
05:03:24|1.4635
05:03:26|1.4635
05:03:26|1.4634
05:03:28|1.4634
05:03:28|1.464
05:03:30|1.4639
05:03:31|1.4639
05:03:32|1.4637
05:03:32|1.4637
05:03:34|1.4637
05:03:34|1.4637
05:03:35|1.4639
05:03:37|1.4638
05:03:37|1.4638
05:03:38|1.4636
05:03:40|1.4638
05:03:41|1.4641
05:03:41|1.4641
05:03:43|1.4641
05:03:44|1.4641
05:03:44|1.4639
05:03:46|1.4639
05:03:46|1.4634
05:03:47|1.4634
05:03:48|1.4634
05:03:49|1.4634
05:03:50|1.4634
05:03:52|1.4634
05:03:53|1.4634
05:03:54|1.4634
05:03:54|1.4634
05:03:55|1.4641
05:03:57|1.4641
05:03:58|1.4641
05:03:59|1.4641
05:03:59|1.4641
05:04:00|1.4639
05:04:01|1.4639
05:04:02|1.4639
05:04:04|1.4639
05:04:05|1.4639
05:04:06|1.4639
05:04:07|1.4639
05:04:07|1.4639
05:04:10|1.4639
05:04:11|1.4639
05:04:11|1.4639
05:04:12|1.4639
05:04:14|1.4639
05:04:15|1.4641
05:04:16|1.4638
05:04:19|1.4638
05:04:21|1.4638
05:04:22|1.4638
05:04:23|1.4636
05:04:23|1.4636
05:04:25|1.4635
05:04:26|1.4635
05:04:27|1.4634
05:04:29|1.4628
05:04:30|1.463
05:04:31|1.463
05:04:32|1.4623
05:04:32|1.4623
05:04:33|1.4627
05:04:34|1.4613
05:04:35|1.4609
05:04:37|1.461
05:04:38|1.4607
05:04:39|1.4607
05:04:40|1.4605
05:04:41|1.4606
05:04:43|1.4606
05:04:43|1.4606
05:04:44|1.4606
05:04:46|1.4606
05:04:47|1.4606
05:04:48|1.4607
05:04:48|1.4607
05:04:49|1.4604
05:04:50|1.4604
05:04:52|1.4604
05:04:52|1.46
05:04:54|1.46
05:04:55|1.4598
05:04:55|1.46
05:04:56|1.46
05:04:57|1.46
05:04:59|1.46
05:04:59|1.46
05:05:01|1.46
05:05:01|1.4601
05:05:02|1.4601
05:05:03|1.46
05:05:04|1.46
05:05:05|1.46
05:05:07|1.46
05:05:07|1.46
05:05:08|1.4602
05:05:09|1.4604
05:05:10|1.4608
05:05:11|1.4606
05:05:12|1.4606
05:05:14|1.4603
05:05:15|1.4603
05:05:16|1.4603
05:05:17|1.4602
05:05:17|1.4602
05:05:19|1.4612
05:05:20|1.4612
05:05:21|1.4612
05:05:22|1.4612
05:05:23|1.4608
05:05:24|1.4612
05:05:25|1.4612
05:05:27|1.4614
05:05:28|1.4614
05:05:29|1.4614
05:05:30|1.4618
05:05:31|1.4616
05:05:31|1.4616
05:05:33|1.4616
05:05:34|1.4616
05:05:35|1.4605
05:05:36|1.4605
05:05:38|1.4605
05:05:38|1.4611
05:05:40|1.4611
05:05:40|1.4611
05:05:41|1.4611
05:05:42|1.4611
05:05:43|1.4611
05:05:44|1.4612
05:05:45|1.4613
05:05:46|1.4613
05:05:47|1.4612
05:05:49|1.4612
05:05:49|1.4612
05:05:50|1.4616
05:05:51|1.4619
05:05:52|1.4619
05:05:54|1.4619
05:05:55|1.4619
05:05:55|1.4615
05:05:56|1.4616
05:05:57|1.4616
05:05:59|1.4616
05:05:59|1.4616
05:06:00|1.4617
05:06:01|1.4619
05:06:03|1.4619
05:06:04|1.4619
05:06:05|1.4619
05:06:05|1.462
05:06:07|1.462
05:06:07|1.462
05:06:09|1.4624
05:06:10|1.4625
05:06:11|1.4625
05:06:11|1.4625
05:06:13|1.4625
05:06:14|1.4625
05:06:15|1.4625
05:06:16|1.4625
05:06:17|1.4625
05:06:18|1.4625
05:06:20|1.4623
05:06:21|1.4623
05:06:22|1.462
05:06:23|1.4619
05:06:24|1.4618
05:06:25|1.4618
05:06:26|1.4619
05:06:27|1.4619
05:06:28|1.4619
05:06:29|1.4619
05:06:30|1.4619
05:06:31|1.4618
05:06:32|1.4621
05:06:33|1.4627
05:06:34|1.4626
05:06:35|1.4626
05:06:36|1.4626
05:06:37|1.4625
05:06:38|1.4625
05:06:39|1.4626
05:06:40|1.4626
05:06:41|1.4626
05:06:42|1.4626
05:06:43|1.4626
05:06:44|1.4625
05:06:45|1.4625
05:06:47|1.4625
05:06:47|1.4625
05:06:49|1.4625
05:06:50|1.4622
05:06:50|1.4622
05:06:51|1.4622
05:06:52|1.4621
05:06:53|1.4621
05:06:55|1.4621
05:06:55|1.4623
05:06:57|1.4623
05:06:58|1.4623
05:06:59|1.4623
05:07:00|1.4623
05:07:00|1.4623
05:07:01|1.4628
05:07:03|1.4628
05:07:04|1.4625
05:07:04|1.4624
05:07:05|1.4624
05:07:07|1.4624
05:07:07|1.4624
05:07:09|1.4626
05:07:09|1.4625
05:07:10|1.4625
05:07:11|1.4625
05:07:12|1.4625
05:07:13|1.4625
05:07:15|1.4625
05:07:15|1.4625
05:07:17|1.4625
05:07:17|1.4625
05:07:19|1.4625
05:07:20|1.4626
05:07:21|1.4626
05:07:23|1.4626
05:07:25|1.4626
05:07:26|1.4624
05:07:26|1.4623
05:07:28|1.4622
05:07:28|1.4621
05:07:30|1.4621
05:07:30|1.4621
05:07:31|1.4621
05:07:33|1.4621
05:07:34|1.4621
05:07:34|1.4621
05:07:35|1.4621
05:07:37|1.4621
05:07:38|1.4621
05:07:39|1.4621
05:07:40|1.4621
05:07:41|1.4622
05:07:42|1.4622
05:07:43|1.4622
05:07:44|1.4621
05:07:45|1.4621
05:07:46|1.4621
05:07:47|1.4621
05:07:48|1.4622
05:07:49|1.4622
05:07:50|1.4622
05:07:50|1.4622
05:07:52|1.4622
05:07:53|1.4623
05:07:54|1.4631
05:07:54|1.4631
05:07:56|1.4631
05:07:56|1.4631
05:07:57|1.4631
05:07:58|1.4631
05:08:00|1.4631
05:08:01|1.4631
05:08:02|1.4631
05:08:04|1.4632
05:08:04|1.4632
05:08:06|1.4632
05:08:06|1.4631
05:08:07|1.4631
05:08:09|1.4631
05:08:10|1.4631
05:08:10|1.4631
05:08:11|1.4631
05:08:13|1.4634
05:08:13|1.4633
05:08:15|1.4633
05:08:16|1.4633
05:08:16|1.4633
05:08:17|1.4633
05:08:18|1.4633
05:08:19|1.4633
05:08:20|1.4633
05:08:22|1.4635
05:08:23|1.4635
05:08:24|1.4636
05:08:25|1.4636
05:08:26|1.4636
05:08:27|1.4638
05:08:28|1.4638
05:08:29|1.4636
05:08:30|1.4636
05:08:32|1.4636
05:08:32|1.4634
05:08:33|1.4637
05:08:35|1.4638
05:08:35|1.4638
05:08:37|1.4638
05:08:37|1.464
05:08:39|1.4641
05:08:39|1.4641
05:08:40|1.4641
05:08:42|1.4641
05:08:43|1.4641
05:08:44|1.4646
05:08:45|1.4646
05:08:46|1.4646
05:08:47|1.4644
05:08:47|1.4644
05:08:49|1.4648
05:08:50|1.4649
05:08:50|1.4649
05:08:52|1.4648
05:08:53|1.4641
05:08:53|1.4641
05:08:55|1.4641
05:08:55|1.4641
05:08:56|1.4641
05:08:58|1.4641
05:08:59|1.4641
05:09:00|1.4641
05:09:01|1.4641
05:09:02|1.4641
05:09:03|1.4641
05:09:04|1.4641
05:09:04|1.4638
05:09:06|1.4637
05:09:07|1.4636
05:09:08|1.4634
05:09:09|1.4633
05:09:10|1.4633
05:09:11|1.4633
05:09:12|1.4633
05:09:13|1.463
05:09:14|1.4623
05:09:15|1.4622
05:09:16|1.4623
05:09:17|1.4621
05:09:18|1.4621
05:09:20|1.4621
05:09:21|1.4618
05:09:21|1.4618
05:09:23|1.4618
05:09:24|1.4621
05:09:25|1.4621
05:09:26|1.4621
05:09:27|1.4621
05:09:27|1.4621
05:09:28|1.4621
05:09:31|1.4618
05:09:32|1.4618
05:09:33|1.4619
05:09:34|1.4619
05:09:34|1.4619
05:09:35|1.4619
05:09:36|1.4619
05:09:38|1.4619
05:09:39|1.4619
05:09:40|1.4619
05:09:41|1.4619
05:09:42|1.4619
05:09:43|1.4619
05:09:43|1.4619
05:09:45|1.4619
05:09:47|1.4617
05:09:47|1.4612
05:09:48|1.4612
05:09:49|1.4612
05:09:51|1.4612
05:09:52|1.4612
05:09:52|1.4613
05:09:54|1.4613
05:09:55|1.4612
05:09:56|1.4612
05:09:56|1.4612
05:09:58|1.4612
05:09:58|1.4611
05:10:00|1.4611
05:10:01|1.4611
05:10:02|1.4611
05:10:03|1.4611
05:10:04|1.4611
05:10:05|1.4611
05:10:05|1.4611
05:10:07|1.4608
05:10:08|1.4608
05:10:09|1.4614
05:10:09|1.4614
05:10:11|1.4613
05:10:12|1.4613
05:10:13|1.4615
05:10:14|1.4612
05:10:14|1.4615
05:10:16|1.4614
05:10:17|1.4616
05:10:18|1.4621
05:10:19|1.4621
05:10:20|1.4628
05:10:21|1.4631
05:10:22|1.4631
05:10:24|1.4632
05:10:24|1.463
05:10:25|1.463
05:10:27|1.463
05:10:27|1.463
05:10:29|1.4628
05:10:29|1.4628
05:10:30|1.4628
05:10:32|1.4628
05:10:33|1.4628
05:10:34|1.4628
05:10:35|1.4628
05:10:35|1.4629
05:10:36|1.4631
05:10:37|1.4631
05:10:38|1.4628
05:10:40|1.4628
05:10:41|1.4628
05:10:42|1.4613
05:10:43|1.4613
05:10:44|1.4613
05:10:45|1.4613
05:10:46|1.4612
05:10:47|1.461
05:10:48|1.461
05:10:49|1.461
05:10:51|1.461
05:10:51|1.461
05:10:52|1.4612
05:10:54|1.4611
05:10:54|1.4611
05:10:56|1.4609
05:10:57|1.4609
05:10:57|1.4609
05:10:58|1.4609
05:10:59|1.4608
05:11:02|1.4608
05:11:04|1.4608
05:11:04|1.4607
05:11:06|1.4607
05:11:06|1.4607
05:11:07|1.4607
05:11:08|1.461
05:11:09|1.4611
05:11:10|1.4611
05:11:11|1.4611
05:11:12|1.4613
05:11:13|1.4613
05:11:15|1.4613
05:11:15|1.4613
05:11:16|1.4613
05:11:18|1.4613
05:11:18|1.4617
05:11:20|1.4617
05:11:21|1.4617
05:11:22|1.4617
05:11:23|1.4617
05:11:24|1.4617
05:11:25|1.4617
05:11:26|1.4618
05:11:28|1.4618
05:11:28|1.4621
05:11:29|1.4619
05:11:31|1.4614
05:11:32|1.4614
05:11:32|1.4614
05:11:34|1.4614
05:11:35|1.4614
05:11:35|1.4614
05:11:37|1.4617
05:11:37|1.4617
05:11:38|1.4618
05:11:39|1.4618
05:11:41|1.4618
05:11:42|1.4618
05:11:42|1.4618
05:11:44|1.4618
05:11:45|1.4619
05:11:46|1.4619
05:11:46|1.4619
05:11:47|1.4619
05:11:49|1.4628
05:11:50|1.4628
05:11:50|1.4628
05:11:51|1.4628
05:11:52|1.4628
05:11:54|1.4628
05:11:56|1.4629
05:11:56|1.4629
05:11:57|1.4627
05:11:59|1.4627
05:11:59|1.4627
05:12:01|1.4625
05:12:02|1.4625
05:12:02|1.4625
05:12:03|1.4625
05:12:05|1.4625
05:12:06|1.4625
05:12:07|1.4625
05:12:08|1.4625
05:12:09|1.4626
05:12:10|1.4626
05:12:10|1.4627
05:12:11|1.4626
05:12:13|1.4626
05:12:14|1.4628
05:12:15|1.4628
05:12:18|1.4629
05:12:18|1.4629
05:12:19|1.4629
05:12:21|1.4625
05:12:21|1.4625
05:12:22|1.4621
05:12:23|1.4616
05:12:25|1.4617
05:12:25|1.4617
05:12:26|1.4617
05:12:28|1.4617
05:12:29|1.4617
05:12:30|1.4617
05:12:31|1.4617
05:12:32|1.4617
05:12:33|1.4626
05:12:34|1.4626
05:12:35|1.4622
05:12:36|1.4619
05:12:37|1.4619
05:12:38|1.4619
05:12:39|1.4619
05:12:40|1.4619
05:12:41|1.4619
05:12:42|1.4619
05:12:43|1.4619
05:12:44|1.4619
05:12:46|1.462
05:12:46|1.462
05:12:47|1.462
05:12:48|1.462
05:12:50|1.4615
05:12:51|1.4615
05:12:52|1.4615
05:12:53|1.4614
05:12:53|1.4611
05:12:54|1.4611
05:12:56|1.4611
05:12:57|1.4612
05:12:58|1.4612
05:12:59|1.4612
05:13:00|1.4614
05:13:02|1.4614
05:13:03|1.4614
05:13:04|1.4614
05:13:05|1.4614
05:13:06|1.4612
05:13:07|1.462
05:13:08|1.462
05:13:08|1.462
05:13:09|1.462
05:13:10|1.462
05:13:12|1.4612
05:13:13|1.4612
05:13:14|1.4612
05:13:15|1.4612
05:13:16|1.4612
05:13:17|1.4613
05:13:18|1.4614
05:13:20|1.4614
05:13:21|1.4614
05:13:21|1.4614
05:13:22|1.4614
05:13:23|1.4614
05:13:24|1.4614
05:13:25|1.4612
05:13:26|1.4612
05:13:27|1.4612
05:13:29|1.4607
05:13:29|1.4607
05:13:31|1.4606
05:13:31|1.4606
05:13:33|1.4608
05:13:34|1.4607
05:13:36|1.4607
05:13:36|1.4607
05:13:38|1.4609
05:13:38|1.4609
05:13:40|1.4612
05:13:41|1.4609
05:13:41|1.4609
05:13:43|1.4609
05:13:43|1.4609
05:13:44|1.4609
05:13:46|1.4609
05:13:46|1.461
05:13:47|1.461
05:13:49|1.461
05:13:49|1.461
05:13:51|1.461
05:13:51|1.461
05:13:53|1.4609
05:13:54|1.4609
05:13:55|1.4609
05:13:56|1.4609
05:13:57|1.4609
05:13:58|1.4611
05:13:59|1.461
05:14:00|1.461
05:14:05|1.4612
05:14:05|1.4609
05:14:07|1.4608
05:14:08|1.4609
05:14:08|1.4609
05:14:10|1.4609
05:14:10|1.4609
05:14:11|1.4608
05:14:12|1.4607
05:14:13|1.4607
05:14:14|1.461
05:14:16|1.461
05:14:17|1.461
05:14:17|1.461
05:14:19|1.461
05:14:19|1.461
05:14:21|1.4611
05:14:22|1.461
05:14:23|1.4611
05:14:24|1.4607
05:14:25|1.4607
05:14:26|1.4607
05:14:28|1.4609
05:14:29|1.4609
05:14:30|1.4609
05:14:30|1.4609
05:14:32|1.4609
05:14:33|1.4609
05:14:33|1.4609
05:14:34|1.4608
05:14:36|1.4608
05:14:37|1.4608
05:14:38|1.4608
05:14:39|1.4608
05:14:40|1.4608
05:14:41|1.4608
05:14:41|1.4607
05:14:43|1.4607
05:14:43|1.4607
05:14:45|1.4602
05:14:45|1.4602
05:14:47|1.4602
05:14:48|1.4602
05:14:50|1.4603
05:14:51|1.4603
05:14:52|1.4602
05:14:53|1.4602
05:14:54|1.4602
05:14:55|1.4603
05:14:56|1.4603
05:14:58|1.4603
05:14:59|1.4604
05:14:59|1.4604
05:15:01|1.4605
05:15:01|1.4607
05:15:02|1.4607
05:15:03|1.4607
05:15:04|1.4606
05:15:05|1.4606
05:15:06|1.4606
05:15:07|1.4607
05:15:08|1.4607
05:15:10|1.4607
05:15:10|1.4608
05:15:11|1.4608
05:15:12|1.4608
05:15:13|1.4608
05:15:15|1.4608
05:15:15|1.4608
05:15:16|1.4608
05:15:18|1.4608
05:15:18|1.4608
05:15:19|1.4608
05:15:21|1.4608
05:15:21|1.4609
05:15:22|1.4609
05:15:23|1.4609
05:15:25|1.4609
05:15:26|1.4609
05:15:26|1.461
05:15:28|1.4614
05:15:30|1.4617
05:15:31|1.4617
05:15:31|1.4617
05:15:32|1.4618
05:15:34|1.4618
05:15:35|1.4618
05:15:36|1.4618
05:15:38|1.4619
05:15:39|1.4619
05:15:40|1.4619
05:15:41|1.4619
05:15:42|1.4622
05:15:43|1.462
05:15:45|1.4619
05:15:46|1.4618
05:15:47|1.4618
05:15:48|1.4616
05:15:49|1.4615
05:15:49|1.4617
05:15:50|1.462
05:15:51|1.462
05:15:53|1.462
05:15:54|1.4621
05:15:54|1.4623
05:15:56|1.4623
05:15:57|1.4625
05:15:58|1.4625
05:15:59|1.4625
05:16:00|1.4625
05:16:00|1.4625
05:16:01|1.4625
05:16:03|1.4625
05:16:04|1.4622
05:16:05|1.4622
05:16:06|1.4621
05:16:07|1.4621
05:16:09|1.4621
05:16:09|1.4619
05:16:10|1.4619
05:16:12|1.4619
05:16:12|1.4621
05:16:13|1.4621
05:16:14|1.4621
05:16:15|1.4624
05:16:16|1.4626
05:16:17|1.463
05:16:18|1.463
05:16:19|1.4628
05:16:21|1.4625
05:16:21|1.4625
05:16:22|1.4625
05:16:24|1.4627
05:16:25|1.4626
05:16:26|1.4627
05:16:27|1.4624
05:16:27|1.4623
05:16:28|1.4619
05:16:30|1.4619
05:16:31|1.4619
05:16:32|1.4619
05:16:33|1.4619
05:16:34|1.462
05:16:35|1.462
05:16:36|1.462
05:16:37|1.4619
05:16:38|1.4619
05:16:39|1.4619
05:16:40|1.4617
05:16:41|1.4613
05:16:42|1.4611
05:16:43|1.4611
05:16:44|1.4611
05:16:46|1.4615
05:16:47|1.4616
05:16:48|1.4616
05:16:49|1.4619
05:16:50|1.4619
05:16:51|1.4619
05:16:52|1.4619
05:16:53|1.4619
05:16:53|1.4619
05:16:55|1.4619
05:16:56|1.4619
05:16:56|1.4619
05:16:58|1.4619
05:16:58|1.4628
05:17:00|1.4628
05:17:01|1.4628
05:17:01|1.4626
05:17:04|1.4626
05:17:05|1.4626
05:17:05|1.4626
05:17:06|1.4626
05:17:20|1.4626
05:17:21|1.4627
05:17:22|1.4627
05:17:23|1.4627
05:17:24|1.4627
05:17:25|1.4627
05:17:26|1.4627
05:17:27|1.4627
05:17:28|1.4627
05:17:29|1.4618
05:17:31|1.4618
05:17:32|1.4617
05:17:33|1.4617
05:17:34|1.4618
05:17:35|1.4618
05:17:36|1.4617
05:17:37|1.4617
05:17:38|1.4617
05:17:39|1.4617
05:17:40|1.4617
05:17:41|1.4617
05:17:42|1.4617
05:17:43|1.4617
05:17:44|1.4617
05:17:45|1.4617
05:17:46|1.4617
05:17:47|1.4617
05:17:48|1.4614
05:17:49|1.4614
05:17:50|1.4614
05:17:51|1.4614
05:17:52|1.4614
05:17:53|1.4614
05:17:54|1.4616
05:17:55|1.4616
05:17:56|1.4616
05:17:57|1.4615
05:17:58|1.4615
05:17:59|1.4615
05:18:00|1.4611
05:18:01|1.461
05:18:02|1.461
05:18:03|1.461
05:18:04|1.461
05:18:05|1.461
05:18:06|1.4611
05:18:07|1.4611
05:18:08|1.4614
05:18:09|1.4614
05:18:10|1.4614
05:18:11|1.4614
05:18:12|1.4614
05:18:13|1.4614
05:18:15|1.4614
05:18:16|1.4614
05:18:17|1.4614
05:18:18|1.4614
05:18:18|1.4614
05:18:20|1.4616
05:18:20|1.4615
05:18:22|1.4615
05:18:23|1.4615
05:18:24|1.4615
05:18:25|1.4615
05:18:26|1.4615
05:18:27|1.4618
05:18:28|1.4615
05:18:29|1.4612
05:18:31|1.4612
05:18:31|1.4612
05:18:33|1.4612
05:18:34|1.4612
05:18:35|1.4605
05:18:35|1.4605
05:18:36|1.4605
05:18:37|1.4605
05:18:38|1.4605
05:18:39|1.4607
05:18:41|1.4607
05:18:42|1.4607
05:18:43|1.4607
05:18:43|1.4607
05:18:44|1.4606
05:18:45|1.4606
05:18:47|1.4606
05:18:47|1.4602
05:18:48|1.4603
05:18:50|1.4606
05:18:50|1.4606
05:18:52|1.4606
05:18:52|1.4606
05:18:54|1.4606
05:18:55|1.4603
05:18:55|1.4603
05:18:57|1.4601
05:18:58|1.4601
05:18:59|1.4601
05:19:00|1.4601
05:19:01|1.4599
05:19:02|1.4596
05:19:03|1.4596
05:19:04|1.4596
05:19:05|1.4597
05:19:06|1.4597
05:19:07|1.4597
05:19:08|1.4597
05:19:09|1.4597
05:19:11|1.4597
05:19:11|1.4597
05:19:13|1.4597
05:19:13|1.4599
05:19:14|1.4599
05:19:15|1.4597
05:19:16|1.4597
05:19:17|1.4597
05:19:18|1.4596
05:19:20|1.4594
05:19:20|1.4592
05:19:21|1.4592
05:19:22|1.459
05:19:24|1.459
05:19:24|1.459
05:19:25|1.4591
05:19:27|1.459
05:19:27|1.459
05:19:28|1.459
05:19:29|1.4588
05:19:30|1.4587
05:19:32|1.4586
05:19:33|1.4585
05:19:34|1.4585
05:19:35|1.4585
05:19:36|1.4585
05:19:37|1.458
05:19:38|1.4581
05:19:39|1.458
05:19:40|1.458
05:19:42|1.4581
05:19:43|1.4582
05:19:44|1.4582
05:19:45|1.4582
05:19:46|1.4582
05:19:47|1.4582
05:19:48|1.4583
05:19:49|1.4583
05:19:50|1.4583
05:19:51|1.4589
05:19:52|1.4589
05:19:53|1.4589
05:19:54|1.459
05:19:55|1.459
05:19:56|1.4592
05:19:57|1.4589
05:19:58|1.459
05:19:59|1.459
05:20:00|1.459
05:20:01|1.459
05:20:02|1.4594
05:20:03|1.4594
05:20:04|1.4594
05:20:05|1.4594
05:20:06|1.4594
05:20:07|1.4594
05:20:08|1.4594
05:20:09|1.4594
05:20:11|1.4594
05:20:11|1.4594
05:20:12|1.4594
05:20:13|1.4583
05:20:14|1.4583
05:20:15|1.4581
05:20:16|1.4581
05:20:17|1.4581
05:20:18|1.4577
05:20:19|1.4577
05:20:20|1.4582
05:20:21|1.4582
05:20:22|1.4582
05:20:24|1.4582
05:20:24|1.4576
05:20:25|1.4577
05:20:27|1.4573
05:20:28|1.4573
05:20:29|1.4574
05:20:30|1.4574
05:20:30|1.4574
05:20:32|1.4574
05:20:33|1.4574
05:20:34|1.4574
05:20:35|1.4573
05:20:36|1.4573
05:20:37|1.4573
05:20:38|1.4573
05:20:40|1.4573
05:20:40|1.4573
05:20:41|1.4572
05:20:43|1.4572
05:20:44|1.4572
05:20:45|1.4574
05:20:45|1.4574
05:20:47|1.4574
05:20:48|1.4574
05:20:49|1.4574
05:20:50|1.4574
05:20:51|1.4574
05:20:52|1.4574
05:20:53|1.4574
05:20:54|1.4573
05:20:55|1.4573
05:20:56|1.457
05:20:57|1.457
05:20:58|1.457
05:20:59|1.457
05:21:01|1.457
05:21:02|1.4573
05:21:03|1.4573
05:21:04|1.4573
05:21:05|1.4572
05:21:06|1.4572
05:21:06|1.4572
05:21:08|1.4572
05:21:09|1.4573
05:21:10|1.4573
05:21:12|1.4571
05:21:13|1.4573
05:21:13|1.457
05:21:14|1.457
05:21:15|1.457
05:21:16|1.457
05:21:18|1.457
05:21:18|1.457
05:21:19|1.457
05:21:21|1.457
05:21:21|1.457
05:21:23|1.457
05:21:24|1.4575
05:21:25|1.4575
05:21:25|1.4571
05:21:27|1.457
05:21:29|1.457
05:21:29|1.457
05:21:30|1.457
05:21:31|1.457
05:21:32|1.4569
05:21:34|1.4569
05:21:35|1.4569
05:21:37|1.4569
05:21:38|1.4569
05:21:39|1.4569
05:21:40|1.4569
05:21:40|1.4571
05:21:42|1.4569
05:21:43|1.4569
05:21:44|1.4568
05:21:45|1.4568
05:21:46|1.4568
05:21:47|1.4567
05:21:48|1.4567
05:21:49|1.4567
05:21:50|1.4571
05:21:51|1.4571
05:21:52|1.4571
05:21:53|1.4571
05:21:55|1.4573
05:21:56|1.4573
05:21:57|1.4575
05:21:57|1.4576
05:21:59|1.4578
05:22:00|1.4578
05:22:00|1.4578
05:22:01|1.4578
05:22:03|1.4578
05:22:03|1.4578
05:22:05|1.4578
05:22:06|1.4577
05:22:07|1.4577
05:22:08|1.4577
05:22:08|1.4577
05:22:09|1.4577
05:22:11|1.4577
05:22:12|1.4576
05:22:13|1.4576
05:22:14|1.4575
05:22:15|1.4575
05:22:16|1.4575
05:22:17|1.4575
05:22:18|1.4575
05:22:19|1.4576
05:22:21|1.4578
05:22:22|1.4575
05:22:22|1.4575
05:22:23|1.4575
05:22:24|1.4572
05:22:25|1.4572
05:22:27|1.4572
05:22:27|1.4572
05:22:28|1.4572
05:22:30|1.4567
05:22:30|1.4567
05:22:32|1.4567
05:22:33|1.4567
05:22:33|1.4567
05:22:35|1.4567
05:22:36|1.4567
05:22:37|1.4566
05:22:38|1.4566
05:22:39|1.4566
05:22:40|1.4566
05:22:41|1.4566
05:22:43|1.4566
05:22:43|1.4566
05:22:44|1.4566
05:22:46|1.4566
05:22:46|1.4566
05:22:49|1.4566
05:22:49|1.4566
05:22:51|1.4566
05:22:51|1.4566
05:22:53|1.4566
05:22:53|1.4565
05:22:55|1.456
05:22:55|1.4561
05:22:56|1.4561
05:22:58|1.4561
05:22:58|1.456
05:23:00|1.4561
05:23:00|1.4566
05:23:01|1.4566
05:23:02|1.4565
05:23:04|1.4566
05:23:04|1.4566
05:23:05|1.4566
05:23:06|1.4566
05:23:07|1.4566
05:23:08|1.4566
05:23:10|1.4566
05:23:10|1.4566
05:23:11|1.4568
05:23:12|1.4567
05:23:13|1.4567
05:23:15|1.4568
05:23:16|1.4568
05:23:16|1.4568
05:23:17|1.4568
05:23:18|1.4568
05:23:19|1.4568
05:23:21|1.4569
05:23:22|1.4566
05:23:23|1.4566
05:23:23|1.4566
05:23:25|1.4566
05:23:25|1.4566
05:23:26|1.4566
05:23:27|1.4566
05:23:29|1.4567
05:23:29|1.4567
05:23:31|1.4567
05:23:32|1.4567
05:23:33|1.4567
05:23:34|1.4567
05:23:35|1.4567
05:23:35|1.4567
05:23:38|1.4567
05:23:39|1.4567
05:23:40|1.4567
05:23:42|1.4567
05:23:43|1.4567
05:23:44|1.4566
05:23:45|1.4565
05:23:47|1.4565
05:23:48|1.4565
05:23:49|1.4565
05:23:49|1.4565
05:23:51|1.4565
05:23:52|1.4565
05:23:53|1.4565
05:23:53|1.4566
05:23:58|1.4566
05:23:58|1.4578
05:24:00|1.4578
05:24:01|1.4578
05:24:02|1.457
05:24:03|1.457
05:24:04|1.4572
05:24:05|1.4572
05:24:06|1.4572
05:24:07|1.4572
05:24:08|1.4572
05:24:09|1.4572
05:24:11|1.4572
05:24:11|1.4572
05:24:13|1.4572
05:24:13|1.4572
05:24:14|1.4572
05:24:16|1.4572
05:24:16|1.4572
05:24:17|1.4572
05:24:19|1.4572
05:24:19|1.4572
05:24:20|1.4571
05:24:21|1.4571
05:24:22|1.4571
05:24:23|1.4571
05:24:24|1.4571
05:24:26|1.4571
05:24:26|1.4571
05:24:27|1.4571
05:24:29|1.4572
05:24:29|1.4572
05:24:30|1.4572
05:24:31|1.4572
05:24:32|1.4572
05:24:33|1.4572
05:24:34|1.4574
05:24:35|1.4578
05:24:37|1.4577
05:24:38|1.4577
05:24:39|1.4578
05:24:40|1.4578
05:24:41|1.4578
05:24:42|1.4578
05:24:43|1.4578
05:24:44|1.4578
05:24:45|1.4578
05:24:46|1.4578
05:24:48|1.4578
05:24:49|1.4578
05:24:49|1.4578
05:24:51|1.4583
05:24:52|1.4569
05:24:52|1.457
05:24:53|1.457
05:24:55|1.457
05:24:56|1.4568
05:24:57|1.4566
05:24:57|1.4566
05:24:58|1.4566
05:24:59|1.4568
05:25:02|1.4569
05:25:03|1.4569
05:25:03|1.4568
05:25:04|1.4568
05:25:05|1.4568
05:25:07|1.4568
05:25:08|1.4568
05:25:08|1.4569
05:25:09|1.4569
05:25:10|1.4569
05:25:12|1.4569
05:25:12|1.4572
05:25:13|1.4568
05:25:14|1.4568
05:25:16|1.4564
05:25:16|1.4564
05:25:18|1.4564
05:25:18|1.4564
05:25:19|1.4564
05:25:21|1.4564
05:25:21|1.4564
05:25:23|1.4564
05:25:23|1.4564
05:25:24|1.4569
05:25:26|1.4569
05:25:27|1.4568
05:25:28|1.4568
05:25:29|1.4569
05:25:30|1.4569
05:25:30|1.4569
05:25:32|1.4569
05:25:34|1.4568
05:25:34|1.4568
05:25:35|1.4568
05:25:36|1.4564
05:25:39|1.4563
05:25:40|1.4563
05:25:41|1.4563
05:25:42|1.4563
05:25:44|1.4561
05:25:44|1.4561
05:25:45|1.456
05:25:47|1.456
05:25:48|1.4557
05:25:49|1.4557
05:25:50|1.4558
05:25:51|1.456
05:25:52|1.4559
05:25:53|1.4559
05:25:54|1.4557
05:25:55|1.4557
05:25:56|1.4557
05:25:57|1.4557
05:25:58|1.4557
05:25:59|1.4557
05:26:00|1.4557
05:26:01|1.4557
05:26:02|1.4557
05:26:03|1.456
05:26:04|1.456
05:26:05|1.456
05:26:06|1.456
05:26:07|1.456
05:26:08|1.4555
05:26:09|1.4557
05:26:10|1.456
05:26:11|1.456
05:26:12|1.456
05:26:13|1.4559
05:26:14|1.4559
05:26:15|1.4559
05:26:16|1.4559
05:26:17|1.4558
05:26:18|1.4557
05:26:19|1.4557
05:26:20|1.4556
05:26:21|1.4556
05:26:22|1.4556
05:26:23|1.4556
05:26:24|1.4556
05:26:25|1.4557
05:26:26|1.4557
05:26:27|1.4557
05:26:28|1.4557
05:26:29|1.4557
05:26:30|1.4557
05:26:31|1.4557
05:26:32|1.4557
05:26:33|1.4556
05:26:34|1.4556
05:26:35|1.4556
05:26:36|1.4556
05:26:37|1.4556
05:26:38|1.4555
05:26:40|1.4555
05:26:41|1.4555
05:26:42|1.4555
05:26:43|1.4552
05:26:44|1.4559
05:26:45|1.4559
05:26:46|1.4559
05:26:47|1.4559
05:26:48|1.4559
05:26:49|1.4558
05:26:50|1.4556
05:26:52|1.4556
05:26:53|1.4556
05:26:54|1.4554
05:26:55|1.4554
05:26:56|1.4554
05:26:57|1.4554
05:26:58|1.4554
05:26:59|1.4552
05:27:00|1.4551
05:27:00|1.4551
05:27:02|1.4551
05:27:03|1.4551
05:27:04|1.4551
05:27:04|1.4551
05:27:05|1.4552
05:27:07|1.4553
05:27:08|1.4552
05:27:09|1.4552
05:27:09|1.4552
05:27:11|1.4552
05:27:12|1.4553
05:27:13|1.4552
05:27:14|1.4553
05:27:15|1.4552
05:27:16|1.4552
05:27:17|1.4553
05:27:18|1.4554
05:27:19|1.4554
05:27:20|1.4554
05:27:21|1.4554
05:27:22|1.4554
05:27:23|1.4554
05:27:24|1.4554
05:27:25|1.4554
05:27:26|1.4554
05:27:27|1.4548
05:27:28|1.4549
05:27:29|1.4548
05:27:30|1.4548
05:27:31|1.4548
05:27:32|1.4555
05:27:33|1.4554
05:27:34|1.4554
05:27:35|1.4554
05:27:37|1.4553
05:27:38|1.4553
05:27:38|1.4553
05:27:39|1.4553
05:27:40|1.4552
05:27:42|1.4552
05:27:44|1.4552
05:27:45|1.4548
05:27:46|1.4548
05:27:46|1.4548
05:27:47|1.4548
05:27:49|1.4546
05:27:49|1.4546
05:27:51|1.4546
05:27:51|1.4546
05:27:53|1.4546
05:27:54|1.4546
05:27:55|1.4546
05:27:56|1.4546
05:27:57|1.4546
05:27:58|1.4543
05:27:59|1.4547
05:28:00|1.4548
05:28:01|1.4551
05:28:03|1.4551
05:28:03|1.4554
05:28:05|1.4552
05:28:06|1.4552
05:28:06|1.4553
05:28:07|1.4553
05:28:08|1.4553
05:28:10|1.4553
05:28:10|1.4553
05:28:12|1.4553
05:28:13|1.4553
05:28:14|1.4553
05:28:14|1.4553
05:28:16|1.4553
05:28:17|1.4553
05:28:18|1.4553
05:28:19|1.4553
05:28:19|1.4553
05:28:20|1.4552
05:28:21|1.4552
05:28:22|1.455
05:28:23|1.4548
05:28:24|1.4548
05:28:26|1.4548
05:28:27|1.4548
05:28:27|1.4548
05:28:29|1.4551
05:28:30|1.4551
05:28:30|1.4549
05:28:32|1.4548
05:28:32|1.4548
05:28:33|1.4549
05:28:35|1.4547
05:28:35|1.4546
05:28:36|1.4546
05:28:38|1.4544
05:28:38|1.4544
05:28:39|1.4539
05:28:41|1.454
05:28:43|1.454
05:28:43|1.4543
05:28:44|1.4543
05:28:46|1.4547
05:28:47|1.4543
05:28:48|1.4543
05:28:49|1.4543
05:28:50|1.4543
05:28:51|1.4543
05:28:52|1.4543
05:28:53|1.4531
05:28:54|1.4544
05:28:55|1.4542
05:28:55|1.4542
05:28:57|1.4532
05:28:58|1.4535
05:29:00|1.4539
05:29:01|1.4528
05:29:02|1.4528
05:29:02|1.4526
05:29:03|1.4527
05:29:05|1.4522
05:29:07|1.4525
05:29:07|1.4527
05:29:08|1.4527
05:29:09|1.4529
05:29:11|1.4529
05:29:11|1.4529
05:29:12|1.4528
05:29:13|1.4528
05:29:14|1.4528
05:29:15|1.4528
05:29:17|1.4528
05:29:17|1.4528
05:29:18|1.4528
05:29:20|1.4528
05:29:20|1.4528
05:29:21|1.4531
05:29:22|1.4533
05:29:23|1.4533
05:29:24|1.4533
05:29:26|1.4533
05:29:27|1.4536
05:29:27|1.4536
05:29:29|1.4537
05:29:29|1.4537
05:29:31|1.4537
05:29:32|1.4537
05:29:33|1.4539
05:29:34|1.4539
05:29:35|1.4539
05:29:36|1.454
05:29:37|1.4541
05:29:38|1.4541
05:29:39|1.4541
05:29:40|1.4541
05:29:42|1.4544
05:29:42|1.4544
05:29:43|1.4544
05:29:44|1.4542
05:29:47|1.4542
05:29:47|1.4544
05:29:49|1.4544
05:29:50|1.4544
05:29:51|1.4544
05:29:52|1.4544
05:29:53|1.4544
05:29:54|1.4544
05:29:56|1.4548
05:29:57|1.4548
05:29:57|1.4548
05:29:58|1.4547
05:30:00|1.4546
05:30:01|1.4546
05:30:02|1.4546
05:30:02|1.4546
05:30:04|1.4546
05:30:04|1.4545
05:30:06|1.4541
05:30:07|1.4547
05:30:07|1.4545
05:30:08|1.4545
05:30:09|1.4545
05:30:11|1.4546
05:30:11|1.4546
05:30:12|1.4546
05:30:13|1.4549
05:30:15|1.4546
05:30:15|1.4546
05:30:16|1.4548
05:30:17|1.4548
05:30:18|1.4548
05:30:19|1.4548
05:30:20|1.4549
05:30:22|1.455
05:30:22|1.4551
05:30:23|1.4551
05:30:24|1.4551
05:30:26|1.4551
05:30:27|1.4552
05:30:27|1.4552
05:30:28|1.4552
05:30:30|1.4552
05:30:31|1.4552
05:30:31|1.4552
05:30:32|1.4552
05:30:33|1.4552
05:30:34|1.4552
05:30:35|1.4552
05:30:36|1.4552
05:30:37|1.4552
05:30:38|1.4552
05:30:39|1.4554
05:30:41|1.4554
05:30:41|1.4554
05:30:42|1.4554
05:30:44|1.4558
05:30:45|1.4558
05:30:45|1.456
05:30:47|1.456
05:30:47|1.456
05:30:50|1.456
05:30:50|1.4559
05:30:51|1.4559
05:30:52|1.4553
05:30:53|1.4553
05:30:54|1.4554
05:30:56|1.4556
05:30:56|1.4556
05:30:57|1.4555
05:30:59|1.4555
05:30:59|1.4555
05:31:00|1.4555
05:31:02|1.4555
05:31:02|1.4553
05:31:04|1.4553
05:31:04|1.4556
05:31:05|1.4557
05:31:06|1.4552
05:31:07|1.4553
05:31:08|1.4553
05:31:09|1.4553
05:31:10|1.4553
05:31:11|1.4553
05:31:12|1.4547
05:31:13|1.4541
05:31:14|1.4541
05:31:16|1.4541
05:31:16|1.4541
05:31:17|1.4544
05:31:19|1.4544
05:31:19|1.4544
05:31:20|1.4544
05:31:21|1.4543
05:31:22|1.4542
05:31:24|1.4544
05:31:25|1.4544
05:31:26|1.4544
05:31:27|1.4544
05:31:28|1.4544
05:31:29|1.4544
05:31:30|1.4543
05:31:31|1.4543
05:31:32|1.4544
05:31:33|1.4544
05:31:34|1.4543
05:31:35|1.4543
05:31:36|1.4543
05:31:37|1.4541
05:31:38|1.4541
05:31:39|1.4543
05:31:40|1.4543
05:31:41|1.4543
05:31:42|1.4543
05:31:43|1.4544
05:31:45|1.4543
05:31:46|1.4543
05:31:47|1.4542
05:31:48|1.4542
05:31:49|1.4542
05:31:49|1.4545
05:31:51|1.4546
05:31:52|1.4546
05:31:53|1.4549
05:31:54|1.4549
05:31:55|1.4552
05:31:57|1.4549
05:31:58|1.4549
05:31:59|1.4548
05:32:00|1.4548
05:32:01|1.4548
05:32:03|1.4549
05:32:03|1.4549
05:32:05|1.4549
05:32:06|1.4547
05:32:07|1.4547
05:32:07|1.4547
05:32:09|1.455
05:32:09|1.4551
05:32:10|1.4552
05:32:12|1.4552
05:32:12|1.4551
05:32:14|1.4551
05:32:14|1.4551
05:32:16|1.4551
05:32:16|1.4551
05:32:17|1.4551
05:32:19|1.4554
05:32:20|1.4554
05:32:21|1.4554
05:32:21|1.4554
05:32:22|1.4554
05:32:23|1.4553
05:32:25|1.4553
05:32:26|1.4553
05:32:26|1.456
05:32:27|1.4564
05:32:28|1.4567
05:32:29|1.457
05:32:30|1.4567
05:32:31|1.4567
05:32:33|1.4567
05:32:33|1.4567
05:32:34|1.4567
05:32:36|1.4567
05:32:37|1.4567
05:32:38|1.4567
05:32:39|1.4567
05:32:40|1.4567
05:32:41|1.4567
05:32:42|1.4567
05:32:43|1.4567
05:32:44|1.4567
05:32:46|1.4567
05:32:47|1.4567
05:32:48|1.4567
05:32:49|1.4566
05:32:50|1.456
05:32:51|1.456
05:32:52|1.456
05:32:53|1.4561
05:32:55|1.4561
05:32:55|1.4559
05:32:57|1.4559
05:32:58|1.4559
05:32:59|1.4558
05:33:00|1.4559
05:33:01|1.4559
05:33:03|1.4561
05:33:03|1.4561
05:33:04|1.4557
05:33:06|1.4557
05:33:07|1.4557
05:33:08|1.4557
05:33:08|1.4557
05:33:09|1.4557
05:33:11|1.4559
05:33:12|1.4559
05:33:13|1.4559
05:33:14|1.4559
05:33:15|1.4559
05:33:16|1.4559
05:33:17|1.4559
05:33:18|1.4559
05:33:19|1.4559
05:33:20|1.4559
05:33:21|1.4559
05:33:22|1.4559
05:33:23|1.4559
05:33:24|1.4559
05:33:25|1.456
05:33:26|1.456
05:33:28|1.456
05:33:28|1.456
05:33:29|1.456
05:33:31|1.4559
05:33:31|1.4559
05:33:32|1.4559
05:33:33|1.4559
05:33:34|1.4558
05:33:35|1.4558
05:33:36|1.4558
05:33:37|1.4562
05:33:39|1.4562
05:33:39|1.4562
05:33:41|1.4562
05:33:42|1.4562
05:33:42|1.4562
05:33:44|1.4566
05:33:45|1.4566
05:33:46|1.4566
05:33:47|1.4566
05:33:48|1.4566
05:33:49|1.4566
05:33:51|1.4562
05:33:52|1.4562
05:33:53|1.4562
05:33:54|1.4562
05:33:55|1.4562
05:33:55|1.4562
05:33:57|1.4562
05:33:58|1.4555
05:33:59|1.4556
05:34:00|1.4555
05:34:01|1.4555
05:34:02|1.4555
05:34:03|1.4555
05:34:04|1.4555
05:34:05|1.4555
05:34:06|1.4555
05:34:07|1.4555
05:34:09|1.4558
05:34:10|1.4558
05:34:10|1.4558
05:34:11|1.4558
05:34:12|1.4558
05:34:13|1.4558
05:34:14|1.4556
05:34:15|1.4556
05:34:16|1.4556
05:34:17|1.4556
05:34:18|1.4556
05:34:20|1.4556
05:34:20|1.4556
05:34:22|1.4553
05:34:23|1.4553
05:34:23|1.4553
05:34:25|1.4553
05:34:25|1.4553
05:34:26|1.4553
05:34:27|1.4553
05:34:29|1.4553
05:34:29|1.4553
05:34:31|1.4553
05:34:32|1.4556
05:34:33|1.4556
05:34:33|1.4556
05:34:34|1.4557
05:34:35|1.4558
05:34:37|1.4559
05:34:37|1.456
05:34:38|1.456
05:34:39|1.456
05:34:40|1.456
05:34:42|1.4559
05:34:43|1.4559
05:34:44|1.4562
05:34:44|1.4562
05:34:46|1.4562
05:34:48|1.4564
05:34:48|1.4564
05:34:49|1.4564
05:34:50|1.4564
05:34:52|1.4564
05:34:53|1.4564
05:34:54|1.4564
05:34:55|1.4564
05:34:56|1.4564
05:34:57|1.4565
05:34:59|1.4565
05:34:59|1.4565
05:35:01|1.4565
05:35:01|1.4566
05:35:02|1.4566
05:35:04|1.4564
05:35:04|1.4559
05:35:06|1.4559
05:35:07|1.4559
05:35:08|1.4559
05:35:09|1.4559
05:35:10|1.4559
05:35:11|1.4559
05:35:12|1.4559
05:35:13|1.4564
05:35:14|1.4564
05:35:15|1.4564
05:35:16|1.4564
05:35:17|1.4564
05:35:18|1.4566
05:35:20|1.4568
05:35:20|1.457
05:35:21|1.4568
05:35:23|1.4568
05:35:24|1.4568
05:35:25|1.4568
05:35:26|1.4568
05:35:27|1.4568
05:35:28|1.4568
05:35:29|1.4568
05:35:30|1.4569
05:35:31|1.4569
05:35:32|1.457
05:35:33|1.457
05:35:34|1.457
05:35:35|1.457
05:35:36|1.457
05:35:37|1.457
05:35:38|1.457
05:35:39|1.457
05:35:40|1.4577
05:35:41|1.4577
05:35:42|1.4577
05:35:43|1.4575
05:35:44|1.4575
05:35:45|1.4575
05:35:46|1.4575
05:35:47|1.4575
05:35:49|1.4576
05:35:50|1.4576
05:35:51|1.4576
05:35:52|1.4576
05:35:53|1.4576
05:35:54|1.4576
05:35:55|1.4576
05:35:56|1.4576
05:35:57|1.4576
05:35:58|1.4576
05:35:59|1.4571
05:36:00|1.457
05:36:01|1.457
05:36:03|1.457
05:36:04|1.457
05:36:04|1.457
05:36:05|1.457
05:36:06|1.457
05:36:08|1.457
05:36:09|1.457
05:36:10|1.457
05:36:11|1.457
05:36:12|1.457
05:36:13|1.457
05:36:14|1.457
05:36:15|1.457
05:36:16|1.457
05:36:17|1.457
05:36:18|1.457
05:36:19|1.457
05:36:20|1.457
05:36:21|1.457
05:36:22|1.4565
05:36:23|1.4565
05:36:28|1.4565
05:36:29|1.4565
05:36:30|1.4565
05:36:31|1.4565
05:36:32|1.4565
05:36:33|1.4565
05:36:34|1.4565
05:36:35|1.4566
05:36:36|1.4565
05:36:37|1.4565
05:36:38|1.4565
05:36:39|1.4561
05:36:40|1.4561
05:36:41|1.4561
05:36:42|1.4561
05:36:43|1.4561
05:36:44|1.4561
05:36:45|1.4561
05:36:46|1.4561
05:36:47|1.4561
05:36:48|1.4561
05:36:50|1.4561
05:36:50|1.4565
05:36:52|1.4565
05:36:53|1.4565
05:36:54|1.4567
05:36:56|1.4569
05:36:56|1.4568
05:36:57|1.4568
05:36:59|1.4564
05:37:01|1.4564
05:37:01|1.4564
05:37:02|1.4564
05:37:04|1.4564
05:37:05|1.4562
05:37:05|1.4563
05:37:06|1.4564
05:37:07|1.4564
05:37:08|1.4564
05:37:10|1.4564
05:37:10|1.4564
05:37:12|1.4564
05:37:13|1.4564
05:37:14|1.4564
05:37:15|1.4564
05:37:16|1.4564
05:37:17|1.4564
05:37:18|1.4564
05:37:19|1.4564
05:37:20|1.4564
05:37:21|1.4569
05:37:22|1.4569
05:37:23|1.4569
05:37:24|1.4569
05:37:25|1.4569
05:37:26|1.4569
05:37:27|1.4569
05:37:28|1.4569
05:37:29|1.457
05:37:31|1.457
05:37:31|1.457
05:37:33|1.457
05:37:33|1.457
05:37:35|1.457
05:37:36|1.457
05:37:36|1.457
05:37:37|1.457
05:37:39|1.457
05:37:39|1.457
05:37:41|1.457
05:37:41|1.457
05:37:43|1.457
05:37:44|1.457
05:37:45|1.4571
05:37:46|1.4571
05:37:47|1.4571
05:37:48|1.4571
05:37:48|1.4571
05:37:49|1.4571
05:37:51|1.4571
05:37:52|1.4571
05:37:54|1.4571
05:37:55|1.4573
05:37:55|1.4573
05:37:56|1.4573
05:37:57|1.4573
05:37:58|1.4573
05:37:59|1.4573
05:38:01|1.4569
05:38:02|1.4568
05:38:03|1.4568
05:38:04|1.4568
05:38:05|1.4563
05:38:06|1.4555
05:38:07|1.4555
05:38:08|1.4554
05:38:09|1.4554
05:38:10|1.4557
05:38:11|1.4557
05:38:12|1.4562
05:38:14|1.4559
05:38:15|1.4559
05:38:16|1.4559
05:38:16|1.4559
05:38:18|1.4559
05:38:18|1.4559
05:38:20|1.4561
05:38:21|1.4561
05:38:21|1.4561
05:38:23|1.4561
05:38:24|1.4561
05:38:25|1.456
05:38:26|1.4561
05:38:27|1.4561
05:38:28|1.4561
05:38:29|1.456
05:38:30|1.456
05:38:31|1.4559
05:38:32|1.456
05:38:32|1.4558
05:38:34|1.4558
05:38:35|1.4557
05:38:36|1.4557
05:38:37|1.4552
05:38:38|1.4552
05:38:39|1.4552
05:38:40|1.4552
05:38:41|1.4552
05:38:42|1.4552
05:38:43|1.4552
05:38:44|1.4552
05:38:45|1.4552
05:38:47|1.4552
05:38:47|1.4553
05:38:49|1.4552
05:38:49|1.4552
05:38:50|1.4552
05:38:52|1.4552
05:38:53|1.4552
05:38:54|1.4552
05:38:55|1.4552
05:38:56|1.4552
05:38:57|1.4552
05:38:58|1.4552
05:38:59|1.4552
05:39:00|1.4552
05:39:01|1.4552
05:39:02|1.4552
05:39:03|1.4552
05:39:05|1.4552
05:39:06|1.4552
05:39:07|1.4551
05:39:08|1.455
05:39:09|1.455
05:39:10|1.455
05:39:11|1.455
05:39:12|1.455
05:39:13|1.455
05:39:14|1.455
05:39:15|1.455
05:39:16|1.455
05:39:17|1.455
05:39:18|1.4552
05:39:19|1.4553
05:39:21|1.4555
05:39:22|1.4555
05:39:23|1.4555
05:39:23|1.4555
05:39:25|1.4555
05:39:26|1.4555
05:39:27|1.4555
05:39:28|1.4554
05:39:29|1.4555
05:39:30|1.4555
05:39:31|1.4555
05:39:32|1.4555
05:39:33|1.4555
05:39:34|1.4555
05:39:36|1.4555
05:39:36|1.4555
05:39:37|1.4555
05:39:39|1.4555
05:39:40|1.4555
05:39:41|1.4555
05:39:41|1.4555
05:39:42|1.4555
05:39:44|1.4555
05:39:45|1.4555
05:39:45|1.4555
05:39:47|1.4555
05:39:48|1.4555
05:39:48|1.4555
05:39:49|1.4555
05:39:50|1.4555
05:39:51|1.4555
05:39:54|1.4555
05:39:56|1.4555
05:39:56|1.4555
05:39:57|1.4555
05:39:59|1.4555
05:40:00|1.4555
05:40:01|1.4555
05:40:02|1.4555
05:40:02|1.4554
05:40:04|1.4557
05:40:05|1.4559
05:40:06|1.4559
05:40:07|1.4559
05:40:08|1.4559
05:40:09|1.4559
05:40:10|1.4563
05:40:11|1.4563
05:40:12|1.4563
05:40:13|1.4563
05:40:14|1.4563
05:40:15|1.4563
05:40:16|1.4564
05:40:17|1.4564
05:40:18|1.4564
05:40:19|1.4564
05:40:20|1.4564
05:40:21|1.4564
05:40:22|1.4564
05:40:23|1.4564
05:40:24|1.4564
05:40:26|1.4564
05:40:26|1.4564
05:40:27|1.4565
05:40:28|1.4565
05:40:29|1.4567
05:40:30|1.4567
05:40:31|1.4567
05:40:32|1.4567
05:40:33|1.4567
05:40:34|1.4567
05:40:35|1.4566
05:40:36|1.4566
05:40:37|1.4566
05:40:38|1.4566
05:40:39|1.4566
05:40:40|1.4566
05:40:41|1.4566
05:40:43|1.4566
05:40:43|1.4566
05:40:44|1.4566
05:40:46|1.4566
05:40:46|1.4566
05:40:48|1.4567
05:40:48|1.4568
05:40:49|1.4567
05:40:51|1.4567
05:40:52|1.4567
05:40:52|1.4567
05:40:54|1.4568
05:40:54|1.4568
05:40:55|1.4568
05:40:57|1.4569
05:40:57|1.4569
05:40:59|1.4569
05:41:00|1.4569
05:41:01|1.4569
05:41:02|1.4569
05:41:04|1.4569
05:41:05|1.4569
05:41:06|1.4559
05:41:06|1.4559
05:41:08|1.456
05:41:08|1.456
05:41:09|1.456
05:41:10|1.4561
05:41:11|1.4561
05:41:13|1.4561
05:41:14|1.4558
05:41:14|1.4558
05:41:15|1.4558
05:41:17|1.4558
05:41:18|1.4558
05:41:19|1.456
05:41:19|1.456
05:41:20|1.456
05:41:21|1.456
05:41:22|1.456
05:41:23|1.456
05:41:25|1.456
05:41:26|1.456
05:41:27|1.4559
05:41:28|1.4559
05:41:29|1.4559
05:41:30|1.4559
05:41:31|1.4559
05:41:32|1.4559
05:41:33|1.4559
05:41:34|1.4559
05:41:35|1.4561
05:41:36|1.4562
05:41:37|1.4562
05:41:38|1.4562
05:41:39|1.456
05:41:40|1.456
05:41:41|1.456
05:41:42|1.456
05:41:43|1.456
05:41:44|1.456
05:41:45|1.456
05:41:46|1.456
05:41:47|1.456
05:41:48|1.456
05:41:49|1.456
05:41:50|1.456
05:41:51|1.456
05:41:52|1.456
05:41:53|1.456
05:41:54|1.456
05:41:55|1.4561
05:41:56|1.4561
05:41:58|1.4561
05:41:58|1.4568
05:42:00|1.4568
05:42:01|1.4568
05:42:01|1.457
05:42:02|1.457
05:42:04|1.457
05:42:05|1.457
05:42:05|1.457
05:42:07|1.457
05:42:07|1.457
05:42:09|1.457
05:42:09|1.457
05:42:10|1.457
05:42:11|1.4571
05:42:13|1.4571
05:42:14|1.4571
05:42:15|1.4575
05:42:16|1.4575
05:42:17|1.4575
05:42:18|1.4575
05:42:19|1.4575
05:42:20|1.4575
05:42:21|1.4575
05:42:22|1.4582
05:42:23|1.4582
05:42:24|1.4582
05:42:25|1.4585
05:42:26|1.4585
05:42:27|1.4586
05:42:28|1.4586
05:42:29|1.458
05:42:30|1.4579
05:42:31|1.4578
05:42:32|1.4578
05:42:33|1.4578
05:42:34|1.4578
05:42:36|1.4578
05:42:36|1.4578
05:42:37|1.4578
05:42:38|1.4578
05:42:39|1.4578
05:42:40|1.4578
05:42:41|1.4578
05:42:42|1.4581
05:42:43|1.4581
05:42:44|1.4582
05:42:45|1.4582
05:42:47|1.4582
05:42:47|1.4582
05:42:48|1.4582
05:42:49|1.4582
05:42:50|1.4583
05:42:52|1.4587
05:42:52|1.4587
05:42:53|1.4589
05:42:55|1.4589
05:42:57|1.459
05:42:57|1.459
05:42:59|1.459
05:43:00|1.459
05:43:01|1.4589
05:43:03|1.4589
05:43:04|1.4589
05:43:05|1.4592
05:43:06|1.4592
05:43:07|1.4592
05:43:08|1.4592
05:43:08|1.4592
05:43:09|1.4591
05:43:10|1.4591
05:43:12|1.4591
05:43:13|1.4592
05:43:14|1.4592
05:43:15|1.4593
05:43:17|1.4595
05:43:17|1.4596
05:43:19|1.4598
05:43:20|1.4598
05:43:21|1.4598
05:43:22|1.4598
05:43:23|1.4598
05:43:24|1.46
05:43:25|1.46
05:43:26|1.46
05:43:27|1.46
05:43:28|1.46
05:43:29|1.46
05:43:30|1.46
05:43:31|1.46
05:43:32|1.4604
05:43:33|1.4604
05:43:34|1.4604
05:43:35|1.4604
05:43:36|1.4604
05:43:37|1.4604
05:43:38|1.4604
05:43:39|1.4604
05:43:40|1.4604
05:43:41|1.4604
05:43:42|1.4604
05:43:43|1.4604
05:43:44|1.4604
05:43:45|1.4604
05:43:46|1.4604
05:43:47|1.4604
05:43:48|1.4604
05:43:49|1.4604
05:43:51|1.4608
05:43:52|1.4607
05:43:52|1.4606
05:43:53|1.4607
05:43:54|1.4607
05:43:56|1.4607
05:43:58|1.4607
05:43:59|1.4609
05:44:00|1.4609
05:44:01|1.4609
05:44:02|1.4609
05:44:03|1.4609
05:44:03|1.4609
05:44:05|1.4613
05:44:07|1.4613
05:44:08|1.4612
05:44:09|1.4612
05:44:09|1.4612
05:44:10|1.4612
05:44:12|1.4612
05:44:12|1.4611
05:44:14|1.4611
05:44:15|1.4611
05:44:16|1.4611
05:44:16|1.4611
05:44:19|1.4612
05:44:20|1.4614
05:44:20|1.4614
05:44:21|1.4614
05:44:22|1.4614
05:44:23|1.4612
05:44:25|1.4612
05:44:25|1.4606
05:44:26|1.4606
05:44:27|1.4606
05:44:28|1.4606
05:44:30|1.4606
05:44:30|1.4606
05:44:31|1.4604
05:44:33|1.4606
05:44:34|1.4609
05:44:35|1.4609
05:44:36|1.4609
05:44:38|1.4609
05:44:39|1.4609
05:44:41|1.4611
05:44:42|1.4611
05:44:43|1.4611
05:44:43|1.4612
05:44:44|1.4612
05:44:46|1.4612
05:44:46|1.4614
05:44:47|1.4614
05:44:48|1.4612
05:44:50|1.4612
05:44:51|1.4612
05:44:51|1.4611
05:44:52|1.4611
05:44:53|1.4611
05:44:54|1.4611
05:44:56|1.4614
05:44:57|1.4613
05:44:59|1.4613
05:45:00|1.4613
05:45:01|1.4613
05:45:02|1.4614
05:45:03|1.4618
05:45:03|1.4617
05:45:04|1.4616
05:45:05|1.4616
05:45:06|1.4616
05:45:08|1.4617
05:45:09|1.4617
05:45:09|1.4618
05:45:11|1.4618
05:45:12|1.4619
05:45:12|1.4617
05:45:13|1.4617
05:45:14|1.4618
05:45:16|1.4618
05:45:16|1.4618
05:45:17|1.4618
05:45:18|1.4618
05:45:19|1.4618
05:45:20|1.4616
05:45:22|1.4616
05:45:23|1.4615
05:45:24|1.4609
05:45:25|1.461
05:45:26|1.461
05:45:27|1.461
05:45:28|1.4611
05:45:29|1.4611
05:45:30|1.4611
05:45:31|1.4611
05:45:32|1.4611
05:45:33|1.4611
05:45:34|1.4611
05:45:35|1.4609
05:45:36|1.4609
05:45:37|1.4602
05:45:38|1.4602
05:45:39|1.4602
05:45:40|1.46
05:45:41|1.46
05:45:42|1.46
05:45:43|1.46
05:45:44|1.46
05:45:45|1.46
05:45:46|1.46
05:45:47|1.4599
05:45:48|1.4601
05:45:49|1.4604
05:45:50|1.4603
05:45:51|1.4604
05:45:52|1.4604
05:45:53|1.4603
05:45:54|1.4603
05:45:55|1.4601
05:45:56|1.46
05:45:58|1.4599
05:45:59|1.4599
05:46:00|1.4599
05:46:01|1.4599
05:46:02|1.4599
05:46:03|1.4599
05:46:04|1.4597
05:46:05|1.4597
05:46:06|1.4597
05:46:08|1.4597
05:46:09|1.4597
05:46:10|1.4597
05:46:11|1.4596
05:46:12|1.4596
05:46:12|1.4596
05:46:13|1.4596
05:46:14|1.4596
05:46:16|1.4596
05:46:16|1.4596
05:46:17|1.4596
05:46:18|1.4596
05:46:19|1.4596
05:46:20|1.4596
05:46:21|1.4596
05:46:22|1.4596
05:46:23|1.4596
05:46:25|1.4596
05:46:25|1.4596
05:46:27|1.4597
05:46:28|1.4597
05:46:29|1.4597
05:46:30|1.4597
05:46:30|1.4597
05:46:31|1.4595
05:46:33|1.4596
05:46:33|1.4596
05:46:35|1.4597
05:46:36|1.4597
05:46:36|1.4597
05:46:38|1.4602
05:46:39|1.4603
05:46:40|1.4603
05:46:41|1.4603
05:46:42|1.4603
05:46:42|1.4603
05:46:43|1.4603
05:46:45|1.4603
05:46:46|1.4603
05:46:47|1.4603
05:46:48|1.4595
05:46:49|1.4595
05:46:50|1.4595
05:46:51|1.4595
05:46:52|1.4595
05:46:53|1.4596
05:46:54|1.4596
05:46:56|1.4596
05:46:56|1.4596
05:46:57|1.4596
05:46:59|1.4597
05:47:00|1.4597
05:47:02|1.4597
05:47:03|1.4597
05:47:04|1.4597
05:47:04|1.4597
05:47:05|1.4597
05:47:06|1.4597
05:47:08|1.4596
05:47:09|1.4596
05:47:11|1.4596
05:47:12|1.4596
05:47:12|1.4597
05:47:14|1.4597
05:47:15|1.4597
05:47:16|1.4592
05:47:17|1.4592
05:47:18|1.4592
05:47:20|1.4592
05:47:20|1.4592
05:47:21|1.4595
05:47:22|1.4602
05:47:24|1.4603
05:47:25|1.4602
05:47:26|1.4602
05:47:26|1.4602
05:47:28|1.4603
05:47:29|1.4603
05:47:29|1.4603
05:47:31|1.4602
05:47:32|1.4602
05:47:33|1.4602
05:47:34|1.4602
05:47:35|1.4602
05:47:36|1.4602
05:47:37|1.4602
05:47:38|1.4602
05:47:39|1.4602
05:47:40|1.4603
05:47:41|1.4603
05:47:42|1.4603
05:47:42|1.4599
05:47:44|1.46
05:47:44|1.4602
05:47:45|1.4602
05:47:47|1.4602
05:47:48|1.4602
05:47:48|1.4602
05:47:49|1.4602
05:47:50|1.4602
05:47:52|1.4605
05:47:53|1.4606
05:47:54|1.4609
05:47:55|1.4609
05:47:56|1.4609
05:47:57|1.4609
05:47:58|1.4609
05:47:59|1.4609
05:48:00|1.4609
05:48:02|1.4609
05:48:03|1.4609
05:48:04|1.4613
05:48:04|1.4616
05:48:05|1.4616
05:48:06|1.4616
05:48:08|1.4616
05:48:09|1.4616
05:48:10|1.4617
05:48:11|1.4617
05:48:12|1.4618
05:48:13|1.4618
05:48:14|1.462
05:48:15|1.462
05:48:16|1.462
05:48:17|1.462
05:48:18|1.4621
05:48:19|1.4621
05:48:20|1.4621
05:48:21|1.4621
05:48:22|1.4621
05:48:23|1.4621
05:48:24|1.4625
05:48:26|1.4624
05:48:26|1.4624
05:48:28|1.4624
05:48:28|1.4624
05:48:29|1.4624
05:48:31|1.4624
05:48:32|1.4624
05:48:32|1.4625
05:48:33|1.4628
05:48:35|1.4628
05:48:36|1.4628
05:48:36|1.4628
05:48:38|1.4628
05:48:38|1.4628
05:48:40|1.4631
05:48:40|1.4629
05:48:41|1.4629
05:48:42|1.4627
05:48:44|1.4627
05:48:45|1.4627
05:48:45|1.4627
05:48:47|1.4629
05:48:48|1.4629
05:48:49|1.4635
05:48:50|1.4635
05:48:50|1.4635
05:48:51|1.4635
05:48:52|1.4635
05:48:54|1.4635
05:48:54|1.4635
05:48:55|1.4635
05:48:58|1.4635
05:48:59|1.4635
05:49:00|1.4637
05:49:02|1.4636
05:49:03|1.4642
05:49:04|1.4645
05:49:05|1.4645
05:49:06|1.4645
05:49:07|1.4642
05:49:08|1.4642
05:49:09|1.4642
05:49:10|1.4642
05:49:11|1.4642
05:49:12|1.4645
05:49:14|1.4645
05:49:15|1.4645
05:49:16|1.4645
05:49:17|1.4645
05:49:17|1.4646
05:49:19|1.4645
05:49:19|1.4645
05:49:21|1.4645
05:49:22|1.4647
05:49:23|1.4647
05:49:23|1.4646
05:49:25|1.4646
05:49:25|1.4646
05:49:26|1.4646
05:49:27|1.4646
05:49:28|1.4646
05:49:29|1.4646
05:49:30|1.4647
05:49:31|1.465
05:49:32|1.465
05:49:34|1.465
05:49:35|1.465
05:49:35|1.4655
05:49:36|1.4655
05:49:38|1.4655
05:49:39|1.4655
05:49:39|1.4656
05:49:41|1.4657
05:49:41|1.4657
05:49:42|1.4657
05:49:43|1.4657
05:49:44|1.4657
05:49:45|1.4657
05:49:47|1.4657
05:49:47|1.4657
05:49:48|1.4657
05:49:49|1.4657
05:49:51|1.4657
05:49:52|1.4657
05:49:52|1.4655
05:49:54|1.4655
05:49:54|1.4655
05:49:56|1.4658
05:49:56|1.4658
05:49:57|1.4656
05:49:59|1.4656
05:49:59|1.4656
05:50:00|1.4656
05:50:02|1.465
05:50:04|1.4653
05:50:05|1.4653
05:50:06|1.4652
05:50:07|1.4653
05:50:08|1.4653
05:50:09|1.4653
05:50:10|1.4653
05:50:12|1.4653
05:50:12|1.4653
05:50:14|1.4654
05:50:15|1.4654
05:50:15|1.4655
05:50:17|1.4654
05:50:17|1.4652
05:50:19|1.4652
05:50:19|1.4655
05:50:20|1.4655
05:50:21|1.4655
05:50:22|1.4655
05:50:23|1.4655
05:50:24|1.4656
05:50:25|1.4657
05:50:27|1.4655
05:50:28|1.4654
05:50:28|1.4652
05:50:30|1.4652
05:50:30|1.4657
05:50:32|1.4654
05:50:33|1.4654
05:50:33|1.4654
05:50:34|1.4654
05:50:35|1.4654
05:50:37|1.4654
05:50:37|1.4654
05:50:38|1.4651
05:50:39|1.4651
05:50:42|1.4651
05:50:43|1.4651
05:50:44|1.4651
05:50:45|1.4651
05:50:47|1.4655
05:50:47|1.4655
05:50:48|1.4655
05:50:49|1.4653
05:50:50|1.4653
05:50:52|1.4653
05:50:53|1.4653
05:50:54|1.4652
05:50:55|1.4651
05:50:56|1.4651
05:50:57|1.4651
05:50:58|1.4651
05:50:59|1.4651
05:51:00|1.4651
05:51:01|1.465
05:51:02|1.4651
05:51:03|1.4654
05:51:05|1.4657
05:51:06|1.4657
05:51:07|1.4656
05:51:08|1.4655
05:51:09|1.4646
05:51:11|1.4652
05:51:12|1.4652
05:51:12|1.4652
05:51:14|1.4652
05:51:14|1.4652
05:51:15|1.4652
05:51:16|1.4652
05:51:18|1.4652
05:51:19|1.465
05:51:19|1.4651
05:51:22|1.4655
05:51:23|1.4651
05:51:24|1.4655
05:51:25|1.4656
05:51:26|1.4656
05:51:27|1.4654
05:51:28|1.4654
05:51:29|1.4654
05:51:30|1.4654
05:51:31|1.4654
05:51:32|1.4653
05:51:33|1.4653
05:51:34|1.4653
05:51:36|1.4653
05:51:36|1.4653
05:51:37|1.4651
05:51:38|1.4651
05:51:39|1.4651
05:51:40|1.465
05:51:41|1.4648
05:51:42|1.4648
05:51:43|1.4648
05:51:44|1.4648
05:51:45|1.4648
05:51:47|1.465
05:51:47|1.465
05:51:48|1.465
05:51:50|1.465
05:51:50|1.4649
05:51:51|1.4649
05:51:52|1.4649
05:51:54|1.465
05:51:54|1.465
05:51:55|1.4649
05:51:56|1.4649
05:51:58|1.4649
05:51:58|1.4649
05:52:00|1.4649
05:52:00|1.4648
05:52:01|1.4654
05:52:02|1.4652
05:52:03|1.4652
05:52:05|1.4652
05:52:06|1.4652
05:52:07|1.4652
05:52:07|1.4646
05:52:09|1.4646
05:52:09|1.4647
05:52:11|1.4647
05:52:12|1.4648
05:52:13|1.465
05:52:14|1.465
05:52:16|1.465
05:52:17|1.465
05:52:17|1.465
05:52:18|1.4651
05:52:19|1.4651
05:52:20|1.4655
05:52:21|1.4654
05:52:22|1.4654
05:52:24|1.4654
05:52:25|1.4654
05:52:25|1.4652
05:52:26|1.4652
05:52:27|1.4653
05:52:29|1.4656
05:52:29|1.4656
05:52:31|1.4656
05:52:32|1.4656
05:52:33|1.4658
05:52:34|1.4656
05:52:35|1.4656
05:52:36|1.4655
05:52:37|1.4655
05:52:38|1.4655
05:52:39|1.4658
05:52:40|1.4657
05:52:41|1.4657
05:52:42|1.4657
05:52:43|1.4657
05:52:44|1.4657
05:52:45|1.4657
05:52:46|1.4658
05:52:47|1.4658
05:52:48|1.4658
05:52:49|1.4658
05:52:50|1.4658
05:52:51|1.4658
05:52:52|1.4658
05:52:53|1.4659
05:52:54|1.4657
05:52:55|1.4658
05:52:56|1.4658
05:52:57|1.4658
05:52:58|1.4658
05:52:59|1.4658
05:53:00|1.4658
05:53:01|1.4658
05:53:02|1.4658
05:53:03|1.4658
05:53:04|1.4658
05:53:05|1.4659
05:53:06|1.4659
05:53:07|1.4659
05:53:08|1.4659
05:53:10|1.4658
05:53:11|1.4658
05:53:11|1.4658
05:53:13|1.4658
05:53:13|1.4656
05:53:15|1.4656
05:53:16|1.4657
05:53:17|1.4657
05:53:17|1.4657
05:53:19|1.4655
05:53:19|1.4659
05:53:21|1.4659
05:53:22|1.4659
05:53:23|1.4659
05:53:24|1.4659
05:53:24|1.4659
05:53:27|1.4659
05:53:27|1.4659
05:53:29|1.4659
05:53:29|1.4658
05:53:31|1.4658
05:53:32|1.4658
05:53:32|1.4658
05:53:34|1.4658
05:53:35|1.4658
05:53:40|1.4658
05:53:41|1.4657
05:53:42|1.4657
05:53:42|1.4657
05:53:44|1.4657
05:53:45|1.4657
05:53:46|1.4655
05:53:47|1.4655
05:53:48|1.4656
05:53:49|1.4656
05:53:50|1.4657
05:53:51|1.4657
05:53:52|1.4657
05:53:53|1.4657
05:53:54|1.4654
05:53:55|1.4655
05:53:57|1.4657
05:53:57|1.4657
05:53:58|1.4657
05:53:59|1.4658
05:54:01|1.4658
05:54:01|1.4658
05:54:02|1.4658
05:54:03|1.4658
05:54:05|1.4659
05:54:06|1.4659
05:54:07|1.4662
05:54:08|1.4663
05:54:10|1.4663
05:54:10|1.4666
05:54:11|1.4661
05:54:12|1.4659
05:54:14|1.466
05:54:14|1.466
05:54:16|1.466
05:54:16|1.466
05:54:17|1.466
05:54:18|1.466
05:54:20|1.466
05:54:20|1.466
05:54:21|1.4658
05:54:22|1.4657
05:54:24|1.4657
05:54:24|1.4655
05:54:26|1.4654
05:54:27|1.4654
05:54:27|1.4657
05:54:28|1.4657
05:54:29|1.4655
05:54:31|1.4655
05:54:31|1.4656
05:54:33|1.4656
05:54:34|1.4656
05:54:35|1.4657
05:54:36|1.4657
05:54:37|1.4657
05:54:38|1.466
05:54:39|1.4659
05:54:40|1.4659
05:54:41|1.4659
05:54:42|1.4659
05:54:43|1.466
05:54:44|1.4659
05:54:45|1.4656
05:54:46|1.4656
05:54:47|1.4656
05:54:48|1.4656
05:54:50|1.4654
05:54:50|1.4654
05:54:51|1.4654
05:54:52|1.4654
05:54:54|1.4654
05:54:54|1.4655
05:54:56|1.4655
05:54:56|1.4655
05:54:58|1.4655
05:54:59|1.4655
05:54:59|1.4655
05:55:01|1.4655
05:55:02|1.4655
05:55:02|1.4655
05:55:03|1.4655
05:55:04|1.4655
05:55:05|1.4655
05:55:08|1.4655
05:55:08|1.4657
05:55:10|1.4655
05:55:10|1.4655
05:55:11|1.4655
05:55:13|1.4655
05:55:14|1.4655
05:55:15|1.4655
05:55:16|1.4655
05:55:17|1.4654
05:55:19|1.465
05:55:19|1.4644
05:55:20|1.4641
05:55:21|1.4638
05:55:22|1.4641
05:55:23|1.4644
05:55:25|1.4644
05:55:25|1.4644
05:55:26|1.4644
05:55:28|1.4644
05:55:28|1.4644
05:55:30|1.4643
05:55:31|1.4643
05:55:31|1.4643
05:55:33|1.4643
05:55:33|1.4643
05:55:35|1.4643
05:55:36|1.4643
05:55:36|1.4643
05:55:37|1.4643
05:55:38|1.4643
05:55:40|1.4643
05:55:41|1.4643
05:55:42|1.4649
05:55:43|1.4653
05:55:44|1.4656
05:55:45|1.4655
05:55:46|1.4655
05:55:47|1.4655
05:55:48|1.4658
05:55:49|1.4658
05:55:50|1.4658
05:55:51|1.4658
05:55:52|1.4658
05:55:53|1.4657
05:55:54|1.4657
05:55:55|1.4657
05:55:56|1.4652
05:55:57|1.4652
05:55:58|1.4652
05:55:59|1.4652
05:56:00|1.4651
05:56:01|1.4652
05:56:02|1.4652
05:56:03|1.4652
05:56:04|1.4652
05:56:05|1.4655
05:56:06|1.4655
05:56:07|1.4656
05:56:09|1.4656
05:56:10|1.4656
05:56:11|1.4656
05:56:11|1.4656
05:56:13|1.4656
05:56:14|1.4656
05:56:15|1.4656
05:56:15|1.4657
05:56:16|1.4657
05:56:18|1.4657
05:56:19|1.4657
05:56:20|1.4657
05:56:21|1.4657
05:56:22|1.4657
05:56:22|1.4657
05:56:24|1.4657
05:56:25|1.4657
05:56:25|1.4657
05:56:27|1.4657
05:56:28|1.4657
05:56:29|1.4657
05:56:30|1.4657
05:56:31|1.4663
05:56:32|1.4663
05:56:33|1.4663
05:56:34|1.4663
05:56:35|1.4663
05:56:36|1.4664
05:56:36|1.4662
05:56:37|1.4662
05:56:39|1.4663
05:56:40|1.4664
05:56:41|1.4663
05:56:42|1.466
05:56:43|1.4657
05:56:44|1.4657
05:56:45|1.4658
05:56:46|1.4658
05:56:47|1.4658
05:56:48|1.4658
05:56:49|1.4664
05:56:50|1.4667
05:56:51|1.4666
05:56:52|1.4666
05:56:53|1.4666
05:56:54|1.4664
05:56:55|1.4663
05:56:56|1.4664
05:56:57|1.4667
05:56:58|1.4667
05:56:59|1.4667
05:57:00|1.4667
05:57:01|1.4667
05:57:02|1.4667
05:57:03|1.4667
05:57:04|1.4667
05:57:05|1.4667
05:57:07|1.4667
05:57:07|1.4667
05:57:09|1.4667
05:57:11|1.4667
05:57:12|1.4667
05:57:13|1.4667
05:57:15|1.4665
05:57:15|1.4665
05:57:17|1.4662
05:57:17|1.4662
05:57:18|1.4662
05:57:20|1.4662
05:57:21|1.4662
05:57:21|1.4665
05:57:23|1.4665
05:57:24|1.4665
05:57:26|1.4665
05:57:27|1.4665
05:57:27|1.4665
05:57:29|1.4665
05:57:29|1.4665
05:57:31|1.4666
05:57:31|1.4666
05:57:32|1.4666
05:57:33|1.4666
05:57:34|1.4666
05:57:36|1.4666
05:57:38|1.4661
05:57:38|1.4664
05:57:40|1.4664
05:57:40|1.4664
05:57:41|1.4664
05:57:43|1.4664
05:57:43|1.4664
05:57:45|1.4666
05:57:45|1.4666
05:57:47|1.467
05:57:48|1.467
05:57:49|1.467
05:57:50|1.467
05:57:51|1.4672
05:57:53|1.4674
05:57:54|1.4674
05:57:55|1.4674
05:57:56|1.4674
05:57:57|1.4675
05:57:58|1.4675
05:57:59|1.4675
05:58:00|1.4675
05:58:01|1.4675
05:58:02|1.4675
05:58:03|1.4675
05:58:04|1.4677
05:58:05|1.4677
05:58:06|1.4677
05:58:07|1.4677
05:58:08|1.4677
05:58:09|1.4677
05:58:11|1.4677
05:58:12|1.4675
05:58:13|1.4675
05:58:14|1.4678
05:58:15|1.4677
05:58:17|1.4677
05:58:18|1.4677
05:58:18|1.4677
05:58:20|1.4677
05:58:20|1.4677
05:58:21|1.4677
05:58:22|1.4676
05:58:23|1.4675
05:58:24|1.4676
05:58:25|1.4676
05:58:27|1.4677
05:58:28|1.4677
05:58:28|1.4677
05:58:29|1.4677
05:58:31|1.4677
05:58:32|1.4677
05:58:32|1.4677
05:58:34|1.4678
05:58:34|1.4678
05:58:36|1.4678
05:58:36|1.4678
05:58:37|1.4679
05:58:39|1.4679
05:58:39|1.4679
05:58:40|1.4679
05:58:41|1.4679
05:58:42|1.4681
05:58:43|1.4681
05:58:45|1.4681
05:58:45|1.4681
05:58:46|1.4681
05:58:48|1.4681
05:58:49|1.4678
05:58:50|1.4677
05:58:50|1.4678
05:58:52|1.4678
05:58:52|1.4676
05:58:53|1.4678
05:58:54|1.4678
05:58:55|1.4678
05:58:56|1.4678
05:58:58|1.468
05:58:58|1.468
05:59:00|1.468
05:59:00|1.468
05:59:01|1.4681
05:59:02|1.4681
05:59:03|1.4681
05:59:04|1.4682
05:59:05|1.4682
05:59:06|1.4682
05:59:07|1.4685
05:59:09|1.4684
05:59:10|1.4684
05:59:11|1.4681
05:59:12|1.4681
05:59:13|1.4681
05:59:14|1.4682
05:59:15|1.4685
05:59:16|1.4683
05:59:17|1.4683
05:59:19|1.4682
05:59:19|1.4683
05:59:21|1.4684
05:59:22|1.4684
05:59:23|1.4682
05:59:24|1.4684
05:59:25|1.4683
05:59:26|1.4683
05:59:27|1.4683
05:59:28|1.4683
05:59:29|1.4683
05:59:30|1.4683
05:59:31|1.4682
05:59:32|1.4682
05:59:33|1.4682
05:59:34|1.4683
05:59:35|1.4683
05:59:36|1.4685
05:59:37|1.4686
05:59:38|1.4686
05:59:39|1.4686
05:59:41|1.4686
05:59:42|1.4687
05:59:42|1.4687
05:59:44|1.4686
05:59:45|1.4686
05:59:46|1.4686
05:59:46|1.4686
05:59:48|1.4687
05:59:48|1.4687
05:59:50|1.4687
05:59:50|1.4687
05:59:52|1.4687
05:59:52|1.4688
05:59:53|1.4683
05:59:54|1.4682
05:59:55|1.4682
05:59:56|1.4682
05:59:57|1.4682
05:59:58|1.4682
05:59:59|1.4682
06:00:01|1.4683
06:00:01|1.4683
06:00:03|1.4683
06:00:03|1.4683
06:00:04|1.4683
06:00:06|1.4683
06:00:06|1.4683
06:00:07|1.4683
06:00:08|1.4683
06:00:09|1.4683
06:00:10|1.4679
06:00:12|1.4676
06:00:13|1.4676
06:00:14|1.4676
06:00:15|1.4678
06:00:16|1.4678
06:00:17|1.4678
06:00:19|1.4676
06:00:19|1.4676
06:00:20|1.4676
06:00:22|1.4676
06:00:22|1.4677
06:00:24|1.4677
06:00:25|1.4677
06:00:26|1.4676
06:00:27|1.4675
06:00:28|1.4675
06:00:29|1.4675
06:00:30|1.4675
06:00:31|1.4672
06:00:32|1.4672
06:00:33|1.4671
06:00:34|1.4671
06:00:35|1.4671
06:00:36|1.4671
06:00:37|1.4671
06:00:38|1.4671
06:00:39|1.4671
06:00:41|1.4663
06:00:41|1.4665
06:00:42|1.4665
06:00:44|1.4665
06:00:44|1.4663
06:00:45|1.4663
06:00:46|1.4664
06:00:47|1.4664
06:00:48|1.4664
06:00:49|1.4664
06:00:50|1.4664
06:00:51|1.4664
06:00:52|1.4666
06:00:54|1.4664
06:00:54|1.4664
06:00:55|1.466
06:00:56|1.4661
06:00:57|1.4661
06:00:58|1.4661
06:00:59|1.466
06:01:00|1.466
06:01:01|1.466
06:01:03|1.466
06:01:04|1.4655
06:01:04|1.4656
06:01:06|1.4656
06:01:06|1.4653
06:01:08|1.4652
06:01:08|1.4652
06:01:10|1.4651
06:01:11|1.4651
06:01:12|1.4652
06:01:14|1.4651
06:01:15|1.465
06:01:16|1.4651
06:01:16|1.465
06:01:18|1.465
06:01:19|1.465
06:01:20|1.4648
06:01:21|1.4646
06:01:22|1.4646
06:01:23|1.4646
06:01:24|1.4646
06:01:25|1.4646
06:01:26|1.4646
06:01:27|1.4649
06:01:29|1.4651
06:01:30|1.4651
06:01:31|1.4651
06:01:32|1.4651
06:01:33|1.4651
06:01:34|1.4651
06:01:35|1.4651
06:01:36|1.4651
06:01:37|1.4651
06:01:37|1.4651
06:01:38|1.4651
06:01:40|1.4651
06:01:41|1.4651
06:01:42|1.465
06:01:43|1.465
06:01:44|1.4649
06:01:45|1.4647
06:01:46|1.4647
06:01:47|1.4647
06:01:48|1.4646
06:01:49|1.4646
06:01:50|1.4646
06:01:51|1.4646
06:01:52|1.4646
06:01:53|1.4646
06:01:54|1.4646
06:01:55|1.4646
06:01:56|1.4646
06:01:57|1.4646
06:01:58|1.4646
06:01:59|1.4646
06:02:00|1.4645
06:02:01|1.4646
06:02:02|1.4648
06:02:03|1.4653
06:02:04|1.4652
06:02:05|1.4652
06:02:07|1.4652
06:02:07|1.4652
06:02:08|1.465
06:02:09|1.465
06:02:11|1.4648
06:02:11|1.4648
06:02:12|1.4648
06:02:14|1.4648
06:02:15|1.4646
06:02:17|1.4645
06:02:18|1.4645
06:02:19|1.4644
06:02:19|1.4644
06:02:20|1.4641
06:02:22|1.4642
06:02:23|1.4642
06:02:24|1.4642
06:02:24|1.4641
06:02:26|1.464
06:02:26|1.464
06:02:28|1.4641
06:02:28|1.4641
06:02:30|1.4639
06:02:31|1.4639
06:02:31|1.464
06:02:33|1.464
06:02:34|1.464
06:02:35|1.464
06:02:36|1.4641
06:02:37|1.464
06:02:39|1.464
06:02:39|1.4641
06:02:41|1.4641
06:02:42|1.4641
06:02:43|1.4642
06:02:44|1.4641
06:02:45|1.4641
06:02:46|1.4641
06:02:47|1.4641
06:02:48|1.4642
06:02:49|1.4642
06:02:50|1.4642
06:02:51|1.4644
06:02:52|1.4644
06:02:53|1.4644
06:02:54|1.4641
06:02:55|1.4641
06:02:56|1.4641
06:02:57|1.4641
06:02:58|1.4641
06:02:59|1.4642
06:03:01|1.4642
06:03:01|1.4642
06:03:03|1.4643
06:03:03|1.4641
06:03:04|1.4641
06:03:05|1.4641
06:03:06|1.4641
06:03:08|1.4642
06:03:08|1.4641
06:03:09|1.4641
06:03:11|1.4641
06:03:12|1.4641
06:03:12|1.4639
06:03:13|1.4639
06:03:15|1.4639
06:03:16|1.4639
06:03:17|1.4639
06:03:18|1.4639
06:03:20|1.4638
06:03:21|1.4638
06:03:22|1.4638
06:03:23|1.4639
06:03:24|1.4639
06:03:25|1.4638
06:03:26|1.4638
06:03:27|1.4638
06:03:28|1.4638
06:03:29|1.4638
06:03:30|1.464
06:03:31|1.464
06:03:32|1.464
06:03:33|1.464
06:03:34|1.464
06:03:35|1.4638
06:03:36|1.4637
06:03:37|1.4637
06:03:38|1.4637
06:03:39|1.4638
06:03:40|1.4638
06:03:41|1.4638
06:03:42|1.4638
06:03:43|1.4638
06:03:44|1.4638
06:03:45|1.4638
06:03:46|1.4638
06:03:47|1.464
06:03:49|1.4641
06:03:49|1.4641
06:03:50|1.4641
06:03:52|1.464
06:03:52|1.464
06:03:53|1.464
06:03:55|1.464
06:03:56|1.464
06:03:56|1.4641
06:03:57|1.4641
06:03:59|1.4641
06:04:00|1.464
06:04:00|1.464
06:04:01|1.464
06:04:02|1.4641
06:04:04|1.464
06:04:05|1.4642
06:04:06|1.4652
06:04:07|1.4659
06:04:07|1.4659
06:04:09|1.4659
06:04:09|1.4659
06:04:11|1.4651
06:04:12|1.4651
06:04:12|1.4651
06:04:13|1.4651
06:04:14|1.4651
06:04:16|1.4648
06:04:17|1.4648
06:04:19|1.4647
06:04:19|1.4647
06:04:21|1.4647
06:04:22|1.4647
06:04:23|1.4649
06:04:23|1.4649
06:04:25|1.4649
06:04:25|1.4649
06:04:27|1.4649
06:04:28|1.4649
06:04:28|1.4649
06:04:29|1.4649
06:04:30|1.4649
06:04:31|1.4649
06:04:33|1.4649
06:04:34|1.465
06:04:35|1.4651
06:04:36|1.4651
06:04:37|1.4651
06:04:38|1.4651
06:04:39|1.4651
06:04:40|1.4651
06:04:40|1.4651
06:04:42|1.4651
06:04:43|1.4651
06:04:43|1.4651
06:04:45|1.4651
06:04:45|1.4651
06:04:46|1.4651
06:04:48|1.4651
06:04:49|1.4651
06:04:50|1.4651
06:04:51|1.4651
06:04:51|1.4651
06:04:52|1.4651
06:04:53|1.4651
06:04:55|1.4651
06:04:56|1.465
06:04:57|1.465
06:04:58|1.465
06:04:59|1.4647
06:05:00|1.4647
06:05:01|1.4646
06:05:02|1.4646
06:05:02|1.4646
06:05:03|1.4646
06:05:05|1.4646
06:05:06|1.4646
06:05:07|1.4649
06:05:08|1.465
06:05:09|1.4651
06:05:10|1.4651
06:05:10|1.4651
06:05:12|1.4651
06:05:13|1.4653
06:05:14|1.4652
06:05:14|1.4652
06:05:16|1.4652
06:05:16|1.4652
06:05:17|1.4652
06:05:20|1.4652
06:05:21|1.4652
06:05:22|1.4652
06:05:24|1.4652
06:05:25|1.4652
06:05:26|1.4652
06:05:26|1.4652
06:05:27|1.4652
06:05:29|1.465
06:05:29|1.465
06:05:31|1.465
06:05:32|1.465
06:05:33|1.465
06:05:34|1.465
06:05:35|1.465
06:05:36|1.465
06:05:38|1.465
06:05:39|1.465
06:05:39|1.465
06:05:40|1.4651
06:05:42|1.4651
06:05:43|1.4651
06:05:44|1.4651
06:05:45|1.4654
06:05:46|1.4654
06:05:47|1.4657
06:05:48|1.466
06:05:48|1.466
06:05:50|1.466
06:05:51|1.4663
06:05:52|1.4663
06:05:53|1.4662
06:05:54|1.4662
06:05:55|1.4662
06:05:55|1.4662
06:05:58|1.4662
06:05:59|1.4663
06:05:59|1.4663
06:06:00|1.4663
06:06:01|1.4664
06:06:03|1.4663
06:06:04|1.4668
06:06:05|1.4668
06:06:06|1.4668
06:06:07|1.4668
06:06:08|1.4668
06:06:08|1.4668
06:06:10|1.4663
06:06:11|1.4658
06:06:12|1.4655
06:06:13|1.4655
06:06:14|1.4655
06:06:15|1.4655
06:06:16|1.4655
06:06:17|1.4654
06:06:19|1.4655
06:06:19|1.4655
06:06:20|1.4655
06:06:22|1.4654
06:06:23|1.4654
06:06:24|1.4655
06:06:26|1.4655
06:06:27|1.4655
06:06:28|1.4655
06:06:29|1.4655
06:06:30|1.4662
06:06:31|1.4662
06:06:31|1.4662
06:06:32|1.4662
06:06:34|1.4667
06:06:34|1.4667
06:06:36|1.4667
06:06:37|1.4665
06:06:38|1.4663
06:06:40|1.467
06:06:40|1.467
06:06:41|1.467
06:06:42|1.467
06:06:44|1.467
06:06:44|1.467
06:06:45|1.467
06:06:46|1.4672
06:06:48|1.4672
06:06:48|1.467
06:06:49|1.467
06:06:50|1.467
06:06:52|1.467
06:06:52|1.467
06:06:54|1.467
06:06:54|1.467
06:06:55|1.467
06:06:57|1.467
06:06:58|1.467
06:06:59|1.467
06:07:00|1.467
06:07:01|1.4672
06:07:02|1.4672
06:07:03|1.4672
06:07:04|1.4672
06:07:05|1.4672
06:07:06|1.4672
06:07:08|1.4672
06:07:08|1.4672
06:07:09|1.4672
06:07:11|1.4672
06:07:11|1.4672
06:07:12|1.4672
06:07:13|1.4674
06:07:14|1.4674
06:07:16|1.4674
06:07:16|1.4675
06:07:17|1.4675
06:07:19|1.4675
06:07:21|1.4675
06:07:22|1.4675
06:07:23|1.4675
06:07:24|1.4675
06:07:25|1.4677
06:07:26|1.4677
06:07:27|1.4677
06:07:28|1.4677
06:07:30|1.4678
06:07:30|1.4678
06:07:31|1.4678
06:07:33|1.4678
06:07:33|1.4678
06:07:34|1.4678
06:07:36|1.4678
06:07:37|1.4678
06:07:38|1.4675
06:07:38|1.4675
06:07:40|1.4675
06:07:41|1.4675
06:07:41|1.4675
06:07:43|1.4676
06:07:43|1.4676
06:07:44|1.4676
06:07:45|1.4676
06:07:46|1.4676
06:07:48|1.4677
06:07:48|1.4677
06:07:50|1.4679
06:07:51|1.4679
06:07:52|1.4679
06:07:53|1.4679
06:07:54|1.4679
06:07:55|1.4679
06:07:55|1.4679
06:07:58|1.4679
06:07:59|1.4679
06:08:00|1.4679
06:08:01|1.4679
06:08:01|1.468
06:08:03|1.468
06:08:03|1.468
06:08:04|1.468
06:08:06|1.4681
06:08:06|1.4682
06:08:07|1.4682
06:08:08|1.4682
06:08:09|1.468
06:08:10|1.468
06:08:11|1.4686
06:08:12|1.4685
06:08:14|1.4689
06:08:14|1.469
06:08:15|1.4689
06:08:16|1.4689
06:08:18|1.4685
06:08:18|1.4684
06:08:20|1.4684
06:08:21|1.4681
06:08:22|1.4681
06:08:23|1.4681
06:08:24|1.4681
06:08:25|1.4681
06:08:27|1.4681
06:08:27|1.4682
06:08:28|1.4682
06:08:30|1.4682
06:08:31|1.4682
06:08:31|1.4683
06:08:33|1.4683
06:08:33|1.4683
06:08:35|1.4683
06:08:36|1.4683
06:08:36|1.4683
06:08:38|1.4683
06:08:39|1.4689
06:08:40|1.469
06:08:41|1.469
06:08:42|1.4689
06:08:42|1.4689
06:08:44|1.4689
06:08:45|1.4689
06:08:46|1.4689
06:08:48|1.4689
06:08:48|1.4689
06:08:49|1.4689
06:08:50|1.4689
06:08:51|1.4689
06:08:52|1.4689
06:08:53|1.4686
06:08:54|1.4686
06:08:55|1.4686
06:08:56|1.4686
06:08:57|1.4686
06:08:58|1.4686
06:09:00|1.4688
06:09:00|1.4688
06:09:01|1.4688
06:09:02|1.4689
06:09:03|1.4689
06:09:04|1.4689
06:09:05|1.4689
06:09:07|1.4689
06:09:07|1.4689
06:09:08|1.4689
06:09:09|1.4689
06:09:10|1.4689
06:09:11|1.4689
06:09:12|1.469
06:09:13|1.469
06:09:14|1.469
06:09:15|1.469
06:09:16|1.469
06:09:17|1.4691
06:09:18|1.4688
06:09:19|1.4688
06:09:21|1.4688
06:09:22|1.4689
06:09:23|1.4688
06:09:24|1.4688
06:09:25|1.4687
06:09:26|1.4688
06:09:27|1.4686
06:09:28|1.4686
06:09:29|1.4686
06:09:30|1.4686
06:09:32|1.4686
06:09:33|1.4686
06:09:34|1.4686
06:09:34|1.4687
06:09:36|1.469
06:09:37|1.469
06:09:38|1.4691
06:09:39|1.4694
06:09:40|1.4692
06:09:41|1.4692
06:09:43|1.4692
06:09:44|1.4692
06:09:44|1.4692
06:09:45|1.4692
06:09:47|1.4692
06:09:47|1.4695
06:09:49|1.4694
06:09:49|1.4694
06:09:50|1.4694
06:09:51|1.4694
06:09:53|1.4694
06:09:53|1.4694
06:09:55|1.4694
06:09:56|1.4695
06:09:56|1.4694
06:09:57|1.4694
06:09:58|1.4694
06:10:00|1.4695
06:10:00|1.4695
06:10:02|1.4695
06:10:03|1.4695
06:10:04|1.4694
06:10:05|1.4694
06:10:06|1.4694
06:10:07|1.4695
06:10:09|1.4695
06:10:09|1.4695
06:10:11|1.4694
06:10:11|1.4694
06:10:12|1.4692
06:10:13|1.4692
06:10:14|1.4692
06:10:15|1.4692
06:10:16|1.4693
06:10:17|1.4693
06:10:19|1.4693
06:10:19|1.4693
06:10:20|1.4692
06:10:21|1.4693
06:10:23|1.4693
06:10:23|1.4693
06:10:25|1.4692
06:10:25|1.4692
06:10:26|1.4692
06:10:27|1.4692
06:10:28|1.4692
06:10:30|1.4692
06:10:30|1.4692
06:10:31|1.469
06:10:33|1.4688
06:10:34|1.4683
06:10:34|1.468
06:10:35|1.4681
06:10:37|1.4681
06:10:38|1.4684
06:10:39|1.4684
06:10:39|1.4684
06:10:40|1.4684
06:10:41|1.4684
06:10:43|1.4681
06:10:44|1.4681
06:10:45|1.4681
06:10:46|1.4681
06:10:47|1.4678
06:10:48|1.4678
06:10:49|1.4678
06:10:50|1.4678
06:10:52|1.4678
06:10:53|1.4675
06:10:54|1.4675
06:10:55|1.4675
06:10:57|1.4675
06:10:58|1.4675
06:10:58|1.4672
06:11:00|1.4672
06:11:00|1.4672
06:11:01|1.4672
06:11:03|1.4674
06:11:03|1.4674
06:11:04|1.4674
06:11:06|1.4675
06:11:07|1.4675
06:11:08|1.4675
06:11:09|1.4675
06:11:10|1.4675
06:11:11|1.4675
06:11:12|1.4675
06:11:13|1.4675
06:11:14|1.4675
06:11:15|1.4675
06:11:16|1.4675
06:11:17|1.467
06:11:18|1.467
06:11:19|1.467
06:11:20|1.467
06:11:21|1.467
06:11:22|1.467
06:11:24|1.4667
06:11:25|1.4667
06:11:26|1.4667
06:11:27|1.4667
06:11:29|1.4668
06:11:30|1.4668
06:11:31|1.4668
06:11:31|1.4668
06:11:32|1.4668
06:11:34|1.4668
06:11:35|1.4668
06:11:35|1.4669
06:11:36|1.4669
06:11:38|1.4669
06:11:39|1.4669
06:11:39|1.4669
06:11:41|1.467
06:11:42|1.4672
06:11:43|1.4672
06:11:44|1.4674
06:11:45|1.4673
06:11:46|1.4673
06:11:47|1.4673
06:11:48|1.4673
06:11:49|1.4673
06:11:50|1.4673
06:11:50|1.4673
06:11:52|1.4673
06:11:52|1.4673
06:11:53|1.4677
06:11:55|1.468
06:11:55|1.468
06:11:57|1.468
06:11:58|1.468
06:11:59|1.468
06:12:01|1.468
06:12:01|1.4686
06:12:03|1.4686
06:12:03|1.4688
06:12:04|1.4687
06:12:05|1.4687
06:12:06|1.4691
06:12:08|1.4691
06:12:08|1.4693
06:12:09|1.4698
06:12:10|1.4695
06:12:11|1.4695
06:12:13|1.4695
06:12:13|1.4695
06:12:14|1.4695
06:12:15|1.4695
06:12:16|1.4695
06:12:17|1.4695
06:12:19|1.4695
06:12:19|1.4692
06:12:21|1.4692
06:12:21|1.4692
06:12:22|1.4692
06:12:23|1.4692
06:12:25|1.4693
06:12:26|1.4692
06:12:27|1.4691
06:12:28|1.469
06:12:29|1.469
06:12:30|1.4691
06:12:31|1.4691
06:12:33|1.4691
06:12:34|1.4691
06:12:35|1.4691
06:12:36|1.4691
06:12:36|1.4691
06:12:37|1.4691
06:12:39|1.4691
06:12:39|1.4691
06:12:41|1.469
06:12:42|1.469
06:12:42|1.469
06:13:05|1.469
06:13:06|1.4699
06:13:06|1.4699
06:13:08|1.4699
06:13:09|1.4697
06:13:10|1.4696
06:13:11|1.4696
06:13:12|1.4696
06:13:13|1.4697
06:13:14|1.4696
06:13:15|1.4696
06:13:16|1.469
06:13:17|1.469
06:13:18|1.469
06:13:19|1.469
06:13:20|1.4696
06:13:21|1.4699
06:13:22|1.4696
06:13:23|1.4696
06:13:24|1.4696
06:13:25|1.4694
06:13:26|1.4694
06:13:27|1.469
06:13:29|1.469
06:13:30|1.469
06:13:31|1.469
06:13:32|1.4688
06:13:33|1.4688
06:13:34|1.4685
06:13:35|1.4685
06:13:36|1.4685
06:13:37|1.4685
06:13:38|1.4685
06:13:39|1.4685
06:13:40|1.4686
06:13:41|1.4686
06:13:42|1.4686
06:13:43|1.4686
06:13:45|1.4686
06:13:46|1.4686
06:13:47|1.4686
06:13:48|1.4686
06:13:49|1.4686
06:13:51|1.4686
06:13:52|1.4683
06:13:53|1.4683
06:13:54|1.4683
06:13:55|1.4683
06:13:56|1.4682
06:13:57|1.4682
06:13:58|1.4683
06:13:59|1.4684
06:14:00|1.4691
06:14:01|1.4691
06:14:02|1.4692
06:14:03|1.4692
06:14:04|1.4693
06:14:05|1.4693
06:14:06|1.4693
06:14:07|1.4693
06:14:08|1.4693
06:14:09|1.4692
06:14:10|1.4695
06:14:11|1.4693
06:14:12|1.4692
06:14:13|1.4692
06:14:14|1.4692
06:14:15|1.4691
06:14:16|1.4691
06:14:18|1.4691
06:14:18|1.4691
06:14:19|1.469
06:14:20|1.469
06:14:21|1.4691
06:14:24|1.4692
06:14:24|1.4692
06:14:26|1.4692
06:14:28|1.4692
06:14:29|1.4692
06:14:30|1.4692
06:14:30|1.469
06:14:31|1.469
06:14:33|1.469
06:14:33|1.469
06:14:35|1.469
06:14:36|1.469
06:14:36|1.469
06:14:38|1.469
06:14:39|1.4691
06:14:40|1.4692
06:14:40|1.4692
06:14:41|1.4692
06:14:42|1.4692
06:14:44|1.4692
06:14:45|1.4692
06:14:46|1.4692
06:14:47|1.4692
06:14:48|1.4692
06:14:48|1.4692
06:14:50|1.4692
06:14:50|1.4691
06:14:51|1.4691
06:14:52|1.4691
06:14:53|1.4691
06:14:55|1.4691
06:14:55|1.4691
06:14:57|1.4691
06:14:57|1.4691
06:14:58|1.4691
06:15:00|1.469
06:15:01|1.4691
06:15:02|1.4691
06:15:03|1.4693
06:15:04|1.4693
06:15:05|1.4693
06:15:06|1.4693
06:15:07|1.4693
06:15:08|1.4693
06:15:09|1.4694
06:15:10|1.4693
06:15:11|1.4693
06:15:12|1.4693
06:15:13|1.4693
06:15:14|1.4691
06:15:15|1.4691
06:15:16|1.4694
06:15:17|1.4694
06:15:18|1.4694
06:15:19|1.4694
06:15:20|1.469
06:15:22|1.469
06:15:22|1.469
06:15:23|1.469
06:15:24|1.4692
06:15:25|1.4696
06:15:27|1.4695
06:15:28|1.4693
06:15:30|1.469
06:15:31|1.4691
06:15:31|1.4691
06:15:32|1.4691
06:15:33|1.4691
06:15:35|1.4691
06:15:36|1.4691
06:15:36|1.4691
06:15:38|1.4691
06:15:38|1.4691
06:15:39|1.4691
06:15:41|1.4691
06:15:42|1.4691
06:15:42|1.4694
06:15:43|1.4694
06:15:44|1.4694
06:15:45|1.4694
06:15:46|1.4694
06:15:48|1.4694
06:15:49|1.4694
06:15:50|1.4696
06:15:51|1.4696
06:15:52|1.4696
06:15:53|1.4696
06:15:55|1.4695
06:15:56|1.4695
06:15:56|1.4694
06:15:57|1.4694
06:15:58|1.4694
06:15:59|1.4693
06:16:00|1.4693
06:16:01|1.4693
06:16:02|1.4693
06:16:03|1.4695
06:16:04|1.4695
06:16:05|1.4695
06:16:06|1.4693
06:16:07|1.4693
06:16:09|1.4693
06:16:09|1.4693
06:16:10|1.4691
06:16:12|1.4691
06:16:13|1.4691
06:16:14|1.4691
06:16:14|1.4691
06:16:15|1.4691
06:16:16|1.4691
06:16:17|1.4682
06:16:18|1.4682
06:16:19|1.4682
06:16:20|1.4682
06:16:21|1.4679
06:16:22|1.4679
06:16:24|1.4679
06:16:25|1.4682
06:16:25|1.4681
06:16:27|1.4681
06:16:27|1.4681
06:16:30|1.4682
06:16:31|1.4682
06:16:32|1.4681
06:16:33|1.4681
06:16:34|1.4681
06:16:35|1.4679
06:16:36|1.4679
06:16:38|1.4679
06:16:39|1.4679
06:16:40|1.4679
06:16:40|1.4677
06:16:41|1.4677
06:16:43|1.468
06:16:44|1.468
06:16:45|1.4681
06:16:46|1.4681
06:16:47|1.4681
06:16:48|1.4681
06:16:49|1.4681
06:16:50|1.4681
06:16:51|1.4681
06:16:52|1.4681
06:16:53|1.4681
06:16:54|1.4681
06:16:55|1.4681
06:16:56|1.4681
06:16:57|1.4681
06:16:58|1.4681
06:16:59|1.4681
06:17:00|1.4679
06:17:01|1.4679
06:17:03|1.4679
06:17:04|1.468
06:17:05|1.4681
06:17:05|1.4681
06:17:06|1.4681
06:17:08|1.4681
06:17:09|1.4679
06:17:10|1.4677
06:17:11|1.4677
06:17:13|1.4677
06:17:14|1.4676
06:17:15|1.4675
06:17:16|1.4675
06:17:17|1.4674
06:17:18|1.4674
06:17:19|1.4674
06:17:20|1.4674
06:17:21|1.4674
06:17:22|1.4674
06:17:23|1.4674
06:17:24|1.4674
06:17:25|1.4674
06:17:26|1.4674
06:17:27|1.4671
06:17:28|1.467
06:17:29|1.4675
06:17:30|1.4679
06:17:32|1.4678
06:17:33|1.4676
06:17:34|1.4676
06:17:34|1.4673
06:17:36|1.4673
06:17:37|1.4673
06:17:37|1.4672
06:17:39|1.4672
06:17:40|1.467
06:17:41|1.467
06:17:42|1.467
06:17:43|1.467
06:17:44|1.467
06:17:45|1.467
06:17:46|1.467
06:17:47|1.467
06:17:48|1.467
06:17:49|1.467
06:17:50|1.467
06:17:51|1.467
06:17:52|1.467
06:17:54|1.4681
06:17:55|1.468
06:17:56|1.468
06:17:56|1.4679
06:17:57|1.4679
06:18:00|1.4679
06:18:01|1.4679
06:18:02|1.4679
06:18:02|1.4677
06:18:04|1.4677
06:18:05|1.4674
06:18:06|1.4674
06:18:07|1.4673
06:18:08|1.4672
06:18:09|1.4672
06:18:10|1.4672
06:18:11|1.4672
06:18:12|1.4672
06:18:13|1.4672
06:18:14|1.467
06:18:15|1.467
06:18:16|1.467
06:18:17|1.4671
06:18:18|1.4669
06:18:19|1.4666
06:18:21|1.4665
06:18:21|1.4665
06:18:22|1.4665
06:18:23|1.4665
06:18:24|1.4665
06:18:29|1.4665
06:18:31|1.4664
06:18:31|1.4664
06:18:32|1.4664
06:18:34|1.4662
06:18:35|1.466
06:18:35|1.4659
06:18:37|1.4659
06:18:38|1.4659
06:18:39|1.4659
06:18:40|1.4658
06:18:41|1.4658
06:18:42|1.4654
06:18:43|1.4654
06:18:43|1.4653
06:18:44|1.4653
06:18:46|1.4653
06:18:46|1.4653
06:18:47|1.4654
06:18:49|1.4653
06:18:50|1.4652
06:18:50|1.4652
06:18:52|1.465
06:18:52|1.4651
06:18:54|1.4651
06:18:55|1.4651
06:18:56|1.4651
06:18:57|1.4652
06:18:58|1.4652
06:18:59|1.4652
06:19:00|1.4651
06:19:01|1.4651
06:19:02|1.4651
06:19:03|1.4652
06:19:04|1.4649
06:19:05|1.4649
06:19:06|1.4649
06:19:07|1.4647
06:19:08|1.4646
06:19:09|1.4644
06:19:10|1.4644
06:19:11|1.464
06:19:12|1.4638
06:19:13|1.4638
06:19:14|1.4638
06:19:15|1.4638
06:19:16|1.4638
06:19:17|1.4636
06:19:18|1.4636
06:19:19|1.4634
06:19:20|1.4633
06:19:22|1.4638
06:19:22|1.4641
06:19:23|1.4639
06:19:24|1.4639
06:19:25|1.4639
06:19:27|1.4638
06:19:27|1.4638
06:19:29|1.4638
06:19:30|1.4633
06:19:33|1.4631
06:19:33|1.4625
06:19:35|1.4626
06:19:35|1.4626
06:19:36|1.4625
06:19:38|1.4623
06:19:39|1.4625
06:19:40|1.4624
06:19:41|1.4624
06:19:42|1.4624
06:19:43|1.4624
06:19:44|1.4626
06:19:45|1.463
06:19:46|1.4629
06:19:47|1.463
06:19:48|1.463
06:19:49|1.463
06:19:50|1.4629
06:19:51|1.4629
06:19:53|1.4629
06:19:53|1.4629
06:19:54|1.4632
06:19:55|1.4632
06:19:56|1.4632
06:19:57|1.4632
06:19:59|1.4632
06:19:59|1.4632
06:20:00|1.4631
06:20:01|1.4631
06:20:02|1.4631
06:20:04|1.4631
06:20:05|1.4633
06:20:06|1.4638
06:20:07|1.4638
06:20:07|1.4638
06:20:09|1.4638
06:20:10|1.4634
06:20:10|1.4634
06:20:11|1.4634
06:20:12|1.4633
06:20:14|1.4633
06:20:14|1.4632
06:20:16|1.4628
06:20:17|1.4628
06:20:17|1.463
06:20:19|1.463
06:20:20|1.463
06:20:21|1.463
06:20:22|1.463
06:20:23|1.4625
06:20:24|1.4627
06:20:25|1.4628
06:20:26|1.4628
06:20:27|1.4628
06:20:28|1.4628
06:20:29|1.4628
06:20:30|1.4628
06:20:31|1.4628
06:20:32|1.4628
06:20:34|1.4628
06:20:35|1.4628
06:20:36|1.4627
06:20:37|1.4627
06:20:38|1.4627
06:20:39|1.4627
06:20:40|1.4627
06:20:41|1.4628
06:20:42|1.4628
06:20:43|1.4628
06:20:45|1.4627
06:20:45|1.4627
06:20:47|1.4626
06:20:48|1.4626
06:20:48|1.4626
06:20:50|1.4626
06:20:50|1.4625
06:20:52|1.4625
06:20:53|1.4625
06:20:54|1.4625
06:20:55|1.4625
06:20:56|1.4626
06:20:57|1.4626
06:20:58|1.4626
06:20:59|1.4626
06:21:00|1.4626
06:21:00|1.4626
06:21:02|1.4626
06:21:03|1.4626
06:21:04|1.4626
06:21:05|1.4626
06:21:06|1.4626
06:21:06|1.4631
06:21:07|1.4633
06:21:08|1.4634
06:21:09|1.4634
06:21:11|1.4634
06:21:12|1.4633
06:21:13|1.4633
06:21:13|1.4633
06:21:14|1.4633
06:21:15|1.4633
06:21:16|1.4632
06:21:18|1.463
06:21:19|1.463
06:21:19|1.463
06:21:21|1.463
06:21:22|1.463
06:21:22|1.4629
06:21:24|1.4629
06:21:25|1.4628
06:21:26|1.4627
06:21:27|1.4625
06:21:28|1.4625
06:21:28|1.4625
06:21:31|1.4625
06:21:32|1.4625
06:21:32|1.4625
06:21:33|1.4625
06:21:35|1.4625
06:21:35|1.4625
06:21:36|1.4624
06:21:37|1.4624
06:21:38|1.4624
06:21:40|1.4624
06:21:41|1.4624
06:21:42|1.4624
06:21:43|1.4624
06:21:43|1.4624
06:21:45|1.4623
06:21:46|1.4623
06:21:47|1.4623
06:21:47|1.4623
06:21:48|1.4622
06:21:49|1.4622
06:21:51|1.4622
06:21:52|1.4622
06:21:53|1.4622
06:21:54|1.4622
06:21:56|1.4622
06:21:57|1.4623
06:21:58|1.4623
06:21:59|1.4623
06:22:00|1.4623
06:22:01|1.4623
06:22:02|1.463
06:22:03|1.463
06:22:04|1.463
06:22:05|1.463
06:22:06|1.463
06:22:07|1.463
06:22:08|1.4629
06:22:09|1.4627
06:22:10|1.4626
06:22:11|1.4626
06:22:12|1.4626
06:22:13|1.4626
06:22:14|1.4626
06:22:15|1.4626
06:22:16|1.4627
06:22:17|1.4626
06:22:18|1.4625
06:22:19|1.4625
06:22:20|1.4624
06:22:21|1.4625
06:22:22|1.4625
06:22:23|1.4625
06:22:24|1.4625
06:22:25|1.4625
06:22:26|1.4625
06:22:27|1.4625
06:22:28|1.4625
06:22:29|1.4625
06:22:30|1.4624
06:22:31|1.4624
06:22:32|1.4625
06:22:34|1.4625
06:22:36|1.4625
06:22:37|1.4625
06:22:38|1.4625
06:22:39|1.4625
06:22:40|1.4625
06:22:41|1.4625
06:22:42|1.4626
06:22:43|1.4626
06:22:44|1.4626
06:22:45|1.4629
06:22:46|1.4629
06:22:47|1.4629
06:22:48|1.4627
06:22:49|1.4628
06:22:50|1.4628
06:22:51|1.4627
06:22:53|1.4627
06:22:53|1.4627
06:22:55|1.4627
06:22:55|1.4627
06:22:56|1.4627
06:22:58|1.4627
06:22:58|1.4627
06:22:59|1.4628
06:23:01|1.4627
06:23:01|1.4627
06:23:02|1.4628
06:23:04|1.4628
06:23:05|1.4628
06:23:05|1.4628
06:23:08|1.4624
06:23:09|1.4624
06:23:10|1.4622
06:23:11|1.4622
06:23:12|1.4624
06:23:14|1.4624
06:23:14|1.4624
06:23:15|1.4622
06:23:16|1.4622
06:23:17|1.4622
06:23:19|1.462
06:23:20|1.462
06:23:20|1.4621
06:23:21|1.4621
06:23:22|1.4624
06:23:24|1.4624
06:23:25|1.4624
06:23:26|1.4624
06:23:27|1.4624
06:23:28|1.4624
06:23:30|1.4624
06:23:30|1.4624
06:23:31|1.4624
06:23:32|1.4624
06:23:33|1.4624
06:23:35|1.4624
06:23:36|1.4624
06:23:37|1.4627
06:23:38|1.4627
06:23:39|1.4627
06:23:40|1.4627
06:23:41|1.4628
06:23:42|1.4628
06:23:44|1.4629
06:23:45|1.4629
06:23:46|1.4629
06:23:47|1.4629
06:23:48|1.4632
06:23:49|1.4632
06:23:49|1.4632
06:23:50|1.4632
06:23:52|1.4632
06:23:53|1.4635
06:23:53|1.4639
06:23:54|1.4639
06:23:56|1.4642
06:23:56|1.4642
06:23:58|1.4642
06:23:58|1.4642
06:24:00|1.4644
06:24:01|1.4644
06:24:02|1.4644
06:24:03|1.4646
06:24:04|1.4646
06:24:05|1.4646
06:24:06|1.4646
06:24:09|1.4645
06:24:09|1.4646
06:24:10|1.4646
06:24:11|1.4646
06:24:12|1.4646
06:24:14|1.4649
06:24:15|1.4649
06:24:15|1.465
06:24:16|1.465
06:24:17|1.4648
06:24:18|1.4648
06:24:19|1.4648
06:24:20|1.4648
06:24:21|1.4648
06:24:22|1.4648
06:24:23|1.4645
06:24:24|1.4645
06:24:25|1.4645
06:24:26|1.4645
06:24:27|1.4645
06:24:28|1.4645
06:24:29|1.4645
06:24:30|1.4645
06:24:31|1.4644
06:24:33|1.4644
06:24:33|1.4644
06:24:35|1.4644
06:24:36|1.4644
06:24:38|1.4644
06:24:39|1.464
06:24:39|1.464
06:24:41|1.4638
06:24:41|1.4638
06:24:42|1.4638
06:24:43|1.4638
06:24:45|1.4638
06:24:46|1.4638
06:24:46|1.4638
06:24:48|1.4638
06:24:48|1.4638
06:24:50|1.4638
06:24:51|1.4638
06:24:51|1.4638
06:24:52|1.4638
06:24:53|1.4638
06:24:54|1.4638
06:24:55|1.4638
06:24:57|1.4638
06:24:57|1.4638
06:24:58|1.4638
06:25:00|1.4638
06:25:01|1.4638
06:25:02|1.4638
06:25:02|1.4638
06:25:03|1.4638
06:25:04|1.4639
06:25:05|1.4639
06:25:06|1.4639
06:25:08|1.4637
06:25:08|1.4634
06:25:09|1.4633
06:25:10|1.4633
06:25:12|1.4633
06:25:12|1.4628
06:25:13|1.4624
06:25:15|1.4622
06:25:16|1.4626
06:25:17|1.4625
06:25:17|1.4625
06:25:18|1.4625
06:25:19|1.4625
06:25:21|1.4621
06:25:22|1.4621
06:25:22|1.4626
06:25:24|1.4626
06:25:24|1.4626
06:25:26|1.4626
06:25:26|1.4624
06:25:28|1.4626
06:25:29|1.4632
06:25:30|1.4638
06:25:30|1.464
06:25:32|1.464
06:25:34|1.4639
06:25:35|1.4639
06:25:35|1.4637
06:25:36|1.4636
06:25:38|1.4636
06:25:40|1.4638
06:25:40|1.4636
06:25:42|1.4636
06:25:42|1.4636
06:25:44|1.4636
06:25:45|1.4636
06:25:46|1.4635
06:25:47|1.4632
06:25:48|1.4632
06:25:49|1.4632
06:25:50|1.4632
06:25:50|1.4632
06:25:51|1.4632
06:25:52|1.4628
06:25:53|1.4624
06:25:55|1.4624
06:25:56|1.4621
06:25:57|1.4623
06:25:58|1.4623
06:25:59|1.462
06:26:00|1.462
06:26:01|1.4621
06:26:02|1.4621
06:26:03|1.4622
06:26:03|1.4622
06:26:05|1.4622
06:26:06|1.4621
06:26:07|1.4621
06:26:08|1.4624
06:26:09|1.4624
06:26:10|1.4621
06:26:11|1.4621
06:26:12|1.4621
06:26:13|1.4621
06:26:13|1.4621
06:26:16|1.4621
06:26:16|1.4636
06:26:18|1.4641
06:26:18|1.4648
06:26:20|1.4645
06:26:21|1.4647
06:26:21|1.4647
06:26:23|1.4647
06:26:24|1.4647
06:26:24|1.4647
06:26:26|1.4647
06:26:27|1.4651
06:26:28|1.4651
06:26:28|1.4651
06:26:30|1.4651
06:26:31|1.4651
06:26:32|1.4651
06:26:33|1.4651
06:26:34|1.4651
06:26:35|1.4651
06:26:36|1.4651
06:26:37|1.4647
06:26:39|1.4648
06:26:39|1.4648
06:26:40|1.4648
06:26:42|1.4646
06:26:42|1.4644
06:26:43|1.4644
06:26:44|1.4645
06:26:46|1.4645
06:26:46|1.4647
06:26:47|1.4648
06:26:49|1.4648
06:26:49|1.4648
06:26:51|1.4648
06:26:51|1.4648
06:26:53|1.4653
06:26:53|1.4654
06:26:54|1.4653
06:26:56|1.4653
06:26:57|1.4655
06:26:58|1.4653
06:26:59|1.4654
06:27:00|1.4654
06:27:00|1.4654
06:27:02|1.4654
06:27:03|1.4656
06:27:04|1.4656
06:27:05|1.4656
06:27:06|1.4656
06:27:07|1.4656
06:27:07|1.4659
06:27:08|1.4659
06:27:10|1.4659
06:27:11|1.466
06:27:12|1.466
06:27:12|1.466
06:27:14|1.4661
06:27:15|1.4661
06:27:16|1.4654
06:27:16|1.4654
06:27:18|1.4654
06:27:19|1.4654
06:27:20|1.4655
06:27:21|1.4653
06:27:21|1.4653
06:27:23|1.4654
06:27:24|1.4654
06:27:25|1.4655
06:27:25|1.4655
06:27:27|1.4652
06:27:28|1.4652
06:27:29|1.4652
06:27:30|1.4652
06:27:31|1.4652
06:27:32|1.4653
06:27:33|1.4653
06:27:34|1.4653
06:27:35|1.4653
06:27:36|1.4653
06:27:37|1.4653
06:27:39|1.4653
06:27:40|1.4651
06:27:41|1.4651
06:27:42|1.4651
06:27:43|1.4646
06:27:44|1.4647
06:27:45|1.4647
06:27:46|1.4647
06:27:47|1.4648
06:27:48|1.4648
06:27:49|1.4648
06:27:50|1.465
06:27:51|1.4651
06:27:52|1.4651
06:27:53|1.4651
06:27:54|1.4653
06:27:56|1.4653
06:27:57|1.4653
06:27:58|1.4655
06:27:59|1.4655
06:28:00|1.4652
06:28:00|1.4652
06:28:01|1.4652
06:28:03|1.4651
06:28:04|1.4651
06:28:05|1.4653
06:28:05|1.4653
06:28:06|1.4652
06:28:07|1.4652
06:28:08|1.4653
06:28:09|1.4652
06:28:10|1.4652
06:28:11|1.4652
06:28:12|1.4652
06:28:13|1.4653
06:28:14|1.4652
06:28:15|1.4652
06:28:16|1.4652
06:28:17|1.4654
06:28:18|1.4654
06:28:19|1.4653
06:28:21|1.4653
06:28:22|1.4654
06:28:22|1.4654
06:28:24|1.4654
06:28:24|1.4654
06:28:25|1.4654
06:28:27|1.4654
06:28:28|1.4654
06:28:29|1.4659
06:28:30|1.4658
06:28:31|1.4658
06:28:32|1.4658
06:28:33|1.4656
06:28:34|1.4654
06:28:35|1.4651
06:28:36|1.465
06:28:37|1.4652
06:28:38|1.4652
06:28:39|1.4652
06:28:40|1.4652
06:28:41|1.4652
06:28:42|1.4652
06:28:43|1.4652
06:28:44|1.4652
06:28:45|1.4652
06:28:47|1.4652
06:28:48|1.4652
06:28:49|1.4652
06:28:50|1.4653
06:28:51|1.4653
06:28:52|1.4653
06:28:53|1.4653
06:28:54|1.4653
06:28:55|1.4653
06:28:56|1.4653
06:28:57|1.4653
06:28:58|1.4653
06:28:59|1.4653
06:29:00|1.4653
06:29:01|1.4653
06:29:02|1.4653
06:29:03|1.4653
06:29:05|1.4653
06:29:05|1.4653
06:29:06|1.4653
06:29:08|1.4654
06:29:08|1.4654
06:29:10|1.4663
06:29:11|1.4664
06:29:12|1.4666
06:29:13|1.4666
06:29:14|1.4666
06:29:15|1.4662
06:29:16|1.4664
06:29:17|1.4662
06:29:18|1.4662
06:29:19|1.4662
06:29:20|1.4663
06:29:21|1.4663
06:29:22|1.4663
06:29:23|1.4663
06:29:24|1.4663
06:29:25|1.4663
06:29:26|1.4663
06:29:27|1.4671
06:29:28|1.4671
06:29:29|1.4671
06:29:30|1.4674
06:29:32|1.4672
06:29:32|1.4672
06:29:33|1.4672
06:29:34|1.4672
06:29:35|1.4669
06:29:36|1.4669
06:29:38|1.4669
06:29:39|1.4669
06:29:39|1.4669
06:29:41|1.4669
06:29:41|1.467
06:29:43|1.467
06:29:43|1.467
06:29:45|1.467
06:29:46|1.4669
06:29:47|1.4674
06:29:48|1.4673
06:29:49|1.4673
06:29:51|1.4674
06:29:52|1.4674
06:29:52|1.4672
06:29:54|1.4672
06:29:55|1.4668
06:29:56|1.4668
06:29:56|1.4668
06:29:58|1.4668
06:30:03|1.4668
06:30:06|1.4665
06:30:07|1.4665
06:30:07|1.4665
06:30:08|1.4662
06:30:10|1.4661
06:30:10|1.4661
06:30:12|1.4657
06:30:12|1.4657
06:30:14|1.4657
06:30:16|1.465
06:30:16|1.4646
06:30:18|1.4646
06:30:18|1.4649
06:30:19|1.4649
06:30:20|1.4649
06:30:21|1.4649
06:30:23|1.465
06:30:23|1.465
06:30:25|1.465
06:30:26|1.465
06:30:26|1.4651
06:30:27|1.4651
06:30:28|1.4644
06:30:29|1.4639
06:30:31|1.4631
06:30:31|1.4641
06:30:32|1.4641
06:30:33|1.4641
06:30:34|1.4641
06:30:35|1.4642
06:30:36|1.4643
06:30:38|1.4643
06:30:38|1.4643
06:30:40|1.4641
06:30:41|1.4643
06:30:42|1.4643
06:30:43|1.4643
06:30:44|1.4645
06:30:45|1.4644
06:30:46|1.4641
06:30:47|1.4641
06:30:48|1.4641
06:30:49|1.4641
06:30:50|1.4641
06:30:51|1.464
06:30:53|1.464
06:30:54|1.464
06:30:55|1.4635
06:30:56|1.4636
06:30:56|1.4631
06:30:58|1.4631
06:30:59|1.4629
06:30:59|1.4628
06:31:00|1.4628
06:31:02|1.4628
06:31:03|1.4626
06:31:04|1.4626
06:31:05|1.4626
06:31:06|1.4625
06:31:07|1.4625
06:31:08|1.4625
06:31:09|1.4624
06:31:10|1.4624
06:31:11|1.4621
06:31:12|1.4621
06:31:14|1.462
06:31:14|1.4611
06:31:18|1.4612
06:31:18|1.4609
06:31:20|1.461
06:31:20|1.461
06:31:21|1.461
06:31:22|1.461
06:31:23|1.461
06:31:25|1.461
06:31:26|1.461
06:31:27|1.461
06:31:28|1.461
06:31:28|1.461
06:31:30|1.461
06:31:31|1.4612
06:31:32|1.461
06:31:32|1.461
06:31:33|1.4611
06:31:35|1.4611
06:31:36|1.4611
06:31:36|1.4611
06:31:38|1.4611
06:31:39|1.4611
06:31:40|1.4611
06:31:41|1.4611
06:31:42|1.4611
06:31:44|1.4611
06:31:44|1.4611
06:31:46|1.4611
06:31:47|1.4611
06:31:48|1.461
06:31:48|1.461
06:31:50|1.461
06:31:51|1.4609
06:31:52|1.4613
06:31:53|1.4612
06:31:54|1.4612
06:31:55|1.461
06:31:56|1.461
06:31:57|1.461
06:31:58|1.461
06:31:59|1.4608
06:32:00|1.4608
06:32:01|1.4607
06:32:02|1.4607
06:32:03|1.4607
06:32:04|1.4607
06:32:05|1.4604
06:32:07|1.4606
06:32:08|1.4606
06:32:08|1.4606
06:32:09|1.4606
06:32:10|1.4606
06:32:11|1.4605
06:32:12|1.4605
06:32:13|1.4605
06:32:14|1.4609
06:32:15|1.4609
06:32:17|1.4606
06:32:18|1.4606
06:32:18|1.4606
06:32:19|1.4606
06:32:20|1.4614
06:32:23|1.4614
06:32:23|1.4612
06:32:25|1.4609
06:32:25|1.4609
06:32:26|1.4609
06:32:28|1.4606
06:32:28|1.4605
06:32:29|1.4604
06:32:30|1.4604
06:32:32|1.4603
06:32:34|1.4605
06:32:35|1.4605
06:32:36|1.4606
06:32:37|1.4606
06:32:38|1.4605
06:32:39|1.4605
06:32:40|1.4602
06:32:41|1.4604
06:32:42|1.4604
06:32:43|1.4604
06:32:44|1.4604
06:32:46|1.4602
06:32:47|1.4601
06:32:48|1.4601
06:32:49|1.46
06:32:49|1.46
06:32:51|1.46
06:32:52|1.46
06:32:53|1.46
06:32:54|1.46
06:32:55|1.4599
06:32:56|1.4599
06:32:57|1.4599
06:32:58|1.4599
06:32:59|1.4598
06:33:00|1.4598
06:33:01|1.4608
06:33:02|1.4612
06:33:03|1.4614
06:33:04|1.4619
06:33:05|1.4616
06:33:06|1.4616
06:33:07|1.4616
06:33:08|1.4616
06:33:09|1.4617
06:33:10|1.4617
06:33:11|1.4617
06:33:12|1.4616
06:33:13|1.4616
06:33:14|1.4616
06:33:16|1.4617
06:33:16|1.4615
06:33:18|1.4615
06:33:18|1.4615
06:33:19|1.4616
06:33:21|1.4618
06:33:22|1.4618
06:33:23|1.462
06:33:24|1.4621
06:33:25|1.4622
06:33:26|1.4622
06:33:27|1.4622
06:33:28|1.4623
06:33:29|1.4623
06:33:30|1.4623
06:33:32|1.4623
06:33:33|1.4623
06:33:33|1.4623
06:33:34|1.4622
06:33:36|1.4617
06:33:37|1.4616
06:33:37|1.4617
06:33:38|1.4617
06:33:39|1.4618
06:33:40|1.4618
06:33:41|1.4618
06:33:43|1.4618
06:33:43|1.4618
06:33:45|1.4615
06:33:46|1.4616
06:33:47|1.4616
06:33:49|1.4615
06:33:49|1.4615
06:33:51|1.4615
06:33:54|1.4618
06:33:54|1.4617
06:33:56|1.4617
06:33:57|1.4617
06:33:57|1.4617
06:33:58|1.4616
06:34:00|1.4616
06:34:00|1.4616
06:34:02|1.4616
06:34:03|1.4616
06:34:04|1.4616
06:34:05|1.4618
06:34:06|1.4622
06:34:07|1.4621
06:34:08|1.4621
06:34:09|1.4622
06:34:10|1.4618
06:34:11|1.4618
06:34:12|1.4618
06:34:13|1.4618
06:34:14|1.4618
06:34:15|1.4618
06:34:16|1.4618
06:34:17|1.4618
06:34:18|1.4618
06:34:19|1.4616
06:34:20|1.4616
06:34:21|1.4616
06:34:22|1.4619
06:34:23|1.4616
06:34:24|1.4616
06:34:25|1.4615
06:34:26|1.4615
06:34:27|1.4613
06:34:28|1.4613
06:34:29|1.4612
06:34:30|1.4608
06:34:31|1.4609
06:34:32|1.461
06:34:33|1.461
06:34:34|1.4606
06:34:36|1.4606
06:34:36|1.4608
06:34:37|1.4608
06:34:38|1.4608
06:34:39|1.4608
06:34:40|1.4607
06:34:42|1.4607
06:34:42|1.4608
06:34:43|1.4608
06:34:45|1.4608
06:34:46|1.4608
06:34:48|1.4607
06:34:49|1.4607
06:34:50|1.4608
06:34:51|1.4608
06:34:52|1.4608
06:34:53|1.461
06:34:54|1.461
06:34:55|1.461
06:34:56|1.461
06:34:57|1.4612
06:34:58|1.4612
06:34:59|1.4611
06:35:00|1.4611
06:35:01|1.4611
06:35:02|1.4611
06:35:03|1.461
06:35:05|1.4606
06:35:05|1.4606
06:35:07|1.4606
06:35:08|1.4605
06:35:09|1.4604
06:35:10|1.4601
06:35:11|1.4598
06:35:12|1.46
06:35:13|1.46
06:35:14|1.46
06:35:15|1.4601
06:35:16|1.4601
06:35:17|1.4601
06:35:18|1.4601
06:35:19|1.4601
06:35:20|1.4601
06:35:21|1.4606
06:35:22|1.4606
06:35:23|1.4609
06:35:24|1.4609
06:35:25|1.4609
06:35:26|1.4609
06:35:27|1.4609
06:35:28|1.4611
06:35:29|1.4614
06:35:31|1.4614
06:35:31|1.4619
06:35:32|1.4619
06:35:33|1.4619
06:35:34|1.4619
06:35:35|1.4619
06:35:36|1.4619
06:35:37|1.4619
06:35:38|1.4619
06:35:39|1.4621
06:35:41|1.4621
06:35:41|1.4621
06:35:43|1.4621
06:35:43|1.4621
06:35:47|1.4621
06:35:48|1.4621
06:35:49|1.4621
06:35:51|1.4622
06:35:52|1.4622
06:35:53|1.4622
06:35:54|1.4622
06:35:55|1.4617
06:35:56|1.4617
06:35:58|1.4617
06:35:58|1.4617
06:36:00|1.4621
06:36:00|1.462
06:36:01|1.462
06:36:02|1.462
06:36:04|1.462
06:36:04|1.462
06:36:05|1.462
06:36:07|1.462
06:36:07|1.4618
06:36:08|1.4616
06:36:09|1.4616
06:36:10|1.4614
06:36:12|1.4614
06:36:13|1.4614
06:36:14|1.4615
06:36:15|1.4616
06:36:15|1.4615
06:36:16|1.4615
06:36:17|1.4613
06:36:18|1.461
06:36:19|1.461
06:36:21|1.461
06:36:21|1.461
06:36:23|1.4607
06:36:23|1.4605
06:36:25|1.4605
06:36:26|1.461
06:36:27|1.4609
06:36:28|1.4608
06:36:28|1.4608
06:36:30|1.4608
06:36:31|1.4608
06:36:32|1.4607
06:36:32|1.4607
06:36:34|1.4607
06:36:35|1.4607
06:36:36|1.4605
06:36:37|1.4605
06:36:38|1.4605
06:36:39|1.4605
06:36:40|1.4603
06:36:41|1.4603
06:36:42|1.4603
06:36:43|1.4604
06:36:44|1.4604
06:36:45|1.4605
06:36:46|1.4609
06:36:47|1.4609
06:36:48|1.4609
06:36:49|1.4609
06:36:50|1.4608
06:36:51|1.4608
06:36:52|1.4608
06:36:53|1.4608
06:36:54|1.4608
06:36:55|1.4609
06:36:56|1.4609
06:36:57|1.4608
06:36:59|1.4611
06:36:59|1.4613
06:37:01|1.4613
06:37:02|1.4613
06:37:02|1.4613
06:37:03|1.4613
06:37:05|1.4613
06:37:06|1.4613
06:37:06|1.4613
06:37:08|1.4613
06:37:09|1.4613
06:37:10|1.4613
06:37:10|1.4613
06:37:12|1.4613
06:37:13|1.4614
06:37:13|1.4614
06:37:15|1.4614
06:37:16|1.4614
06:37:16|1.4604
06:37:18|1.4605
06:37:18|1.4605
06:37:21|1.4607
06:37:21|1.4607
06:37:23|1.4607
06:37:24|1.4607
06:37:24|1.4609
06:37:26|1.4609
06:37:27|1.4615
06:37:28|1.4615
06:37:29|1.4615
06:37:29|1.4615
06:37:31|1.4623
06:37:32|1.4623
06:37:33|1.4625
06:37:33|1.4625
06:37:35|1.4625
06:37:36|1.4629
06:37:36|1.4629
06:37:38|1.4629
06:37:39|1.4629
06:37:40|1.4629
06:37:40|1.4627
06:37:41|1.4627
06:37:43|1.4627
06:37:43|1.4628
06:37:44|1.4628
06:37:46|1.4626
06:37:46|1.4624
06:37:48|1.4623
06:37:50|1.4623
06:37:51|1.4623
06:37:52|1.4628
06:37:54|1.4628
06:37:55|1.4624
06:37:56|1.4629
06:37:57|1.4629
06:37:58|1.4629
06:37:59|1.4629
06:38:00|1.4631
06:38:00|1.4631
06:38:03|1.4631
06:38:04|1.4631
06:38:05|1.4631
06:38:06|1.4631
06:38:07|1.4635
06:38:08|1.4635
06:38:09|1.4635
06:38:10|1.4635
06:38:12|1.4635
06:38:12|1.464
06:38:15|1.4639
06:38:15|1.4639
06:38:17|1.4639
06:38:18|1.4639
06:38:19|1.4639
06:38:20|1.4639
06:38:21|1.4639
06:38:22|1.4639
06:38:23|1.464
06:38:24|1.464
06:38:26|1.4642
06:38:26|1.4642
06:38:28|1.4642
06:38:28|1.4642
06:38:29|1.4642
06:38:31|1.4642
06:38:32|1.4642
06:38:32|1.4646
06:38:33|1.4646
06:38:35|1.4646
06:38:36|1.4646
06:38:36|1.4646
06:38:37|1.4646
06:38:38|1.4646
06:38:39|1.4646
06:38:41|1.465
06:38:42|1.465
06:38:43|1.465
06:38:44|1.4655
06:38:45|1.4655
06:38:47|1.4655
06:38:47|1.4655
06:38:48|1.4655
06:38:49|1.4656
06:38:51|1.4656
06:38:52|1.4656
06:38:53|1.4657
06:38:54|1.4657
06:38:55|1.466
06:38:56|1.4662
06:38:57|1.4662
06:38:58|1.4665
06:38:59|1.4665
06:39:01|1.4667
06:39:02|1.4667
06:39:03|1.4667
06:39:03|1.4669
06:39:05|1.4668
06:39:05|1.4665
06:39:07|1.4665
06:39:08|1.4665
06:39:09|1.4661
06:39:10|1.466
06:39:10|1.4662
06:39:13|1.4664
06:39:14|1.4664
06:39:14|1.4666
06:39:15|1.467
06:39:16|1.4671
06:39:17|1.4667
06:39:18|1.4665
06:39:20|1.4664
06:39:20|1.4664
06:39:21|1.4664
06:39:23|1.4662
06:39:23|1.4662
06:39:24|1.4662
06:39:25|1.4662
06:39:26|1.4662
06:39:27|1.4661
06:39:28|1.4658
06:39:29|1.4662
06:39:30|1.4662
06:39:31|1.4662
06:39:33|1.4662
06:39:33|1.4662
06:39:34|1.4657
06:39:36|1.4657
06:39:36|1.4657
06:39:37|1.4656
06:39:38|1.4656
06:39:39|1.4656
06:39:41|1.4656
06:39:41|1.4661
06:39:42|1.4663
06:39:43|1.4663
06:39:45|1.4665
06:39:46|1.4664
06:39:47|1.4664
06:39:48|1.4664
06:39:49|1.4664
06:39:50|1.4665
06:39:51|1.4666
06:39:52|1.4668
06:39:53|1.4668
06:39:54|1.4668
06:39:55|1.4668
06:39:56|1.4668
06:39:57|1.4668
06:39:58|1.467
06:39:59|1.467
06:40:00|1.467
06:40:01|1.467
06:40:03|1.4668
06:40:04|1.4668
06:40:04|1.4668
06:40:06|1.4668
06:40:07|1.467
06:40:08|1.4669
06:40:09|1.4669
06:40:09|1.4669
06:40:10|1.4671
06:40:12|1.4672
06:40:12|1.4672
06:40:14|1.4672
06:40:14|1.4672
06:40:15|1.4671
06:40:17|1.4668
06:40:17|1.4668
06:40:19|1.4668
06:40:20|1.4668
06:40:21|1.4668
06:40:22|1.4668
06:40:23|1.4668
06:40:24|1.4668
06:40:25|1.4668
06:40:26|1.4668
06:40:27|1.4668
06:40:28|1.4668
06:40:29|1.4672
06:40:30|1.4672
06:40:31|1.4672
06:40:32|1.4676
06:40:34|1.4676
06:40:34|1.4674
06:40:35|1.4674
06:40:36|1.4672
06:40:38|1.4672
06:40:38|1.4672
06:40:39|1.4671
06:40:41|1.4671
06:40:42|1.4671
06:40:42|1.4671
06:40:43|1.4671
06:40:44|1.4672
06:40:45|1.4672
06:40:46|1.4672
06:40:47|1.4671
06:40:48|1.4671
06:40:49|1.4671
06:40:50|1.4671
06:40:52|1.4671
06:40:52|1.4671
06:40:53|1.4671
06:40:57|1.4671
06:40:58|1.4671
06:40:59|1.4671
06:41:00|1.4671
06:41:01|1.4671
06:41:02|1.4671
06:41:03|1.4671
06:41:04|1.4671
06:41:06|1.4666
06:41:06|1.4666
06:41:07|1.4666
06:41:09|1.4665
06:41:10|1.4665
06:41:11|1.4665
06:41:11|1.4665
06:41:13|1.4666
06:41:13|1.4666
06:41:14|1.4667
06:41:15|1.4665
06:41:16|1.4664
06:41:17|1.4664
06:41:19|1.4656
06:41:19|1.4653
06:41:21|1.4653
06:41:21|1.4658
06:41:22|1.4662
06:41:23|1.466
06:41:25|1.466
06:41:25|1.4678
06:41:27|1.4678
06:41:27|1.4678
06:41:29|1.4678
06:41:29|1.4678
06:41:30|1.468
06:41:31|1.4681
06:41:33|1.4681
06:41:33|1.4681
06:41:34|1.4683
06:41:35|1.4683
06:41:36|1.4683
06:41:37|1.4683
06:41:38|1.4681
06:41:39|1.4682
06:41:40|1.4684
06:41:41|1.4682
06:41:42|1.4682
06:41:44|1.4684
06:41:44|1.4684
06:41:45|1.4684
06:41:46|1.4684
06:41:47|1.4675
06:41:49|1.4671
06:41:49|1.4664
06:41:50|1.4667
06:41:51|1.4667
06:41:53|1.4667
06:41:54|1.467
06:41:55|1.467
06:41:56|1.467
06:41:57|1.4668
06:41:58|1.4668
06:42:00|1.4668
06:42:01|1.4668
06:42:02|1.4668
06:42:03|1.467
06:42:04|1.467
06:42:05|1.467
06:42:06|1.4671
06:42:07|1.4673
06:42:08|1.4673
06:42:09|1.4671
06:42:10|1.4672
06:42:11|1.4672
06:42:12|1.4674
06:42:13|1.4673
06:42:14|1.4675
06:42:15|1.4675
06:42:17|1.4675
06:42:17|1.4679
06:42:19|1.4676
06:42:20|1.4676
06:42:21|1.4675
06:42:22|1.4676
06:42:22|1.4676
06:42:24|1.4676
06:42:25|1.4678
06:42:25|1.4678
06:42:27|1.4678
06:42:27|1.4678
06:42:28|1.4678
06:42:29|1.4678
06:42:30|1.4678
06:42:32|1.4678
06:42:33|1.4678
06:42:34|1.4678
06:42:35|1.468
06:42:36|1.468
06:42:37|1.468
06:42:38|1.4679
06:42:39|1.4679
06:42:40|1.4679
06:42:41|1.468
06:42:42|1.468
06:42:43|1.468
06:42:44|1.468
06:42:45|1.468
06:42:46|1.468
06:42:47|1.4678
06:42:48|1.4678
06:42:49|1.4678
06:42:50|1.4678
06:42:51|1.4679
06:42:52|1.468
06:42:53|1.4681
06:42:55|1.468
06:42:56|1.468
06:42:57|1.468
06:42:58|1.468
06:42:59|1.468
06:43:00|1.4676
06:43:01|1.4689
06:43:02|1.4691
06:43:03|1.4686
06:43:04|1.4684
06:43:05|1.4684
06:43:06|1.4683
06:43:07|1.4682
06:43:08|1.4684
06:43:09|1.4683
06:43:10|1.4683
06:43:12|1.4683
06:43:13|1.4683
06:43:14|1.4684
06:43:15|1.4689
06:43:15|1.4689
06:43:17|1.469
06:43:17|1.4694
06:43:19|1.4694
06:43:19|1.4695
06:43:21|1.4695
06:43:21|1.4694
06:43:22|1.4694
06:43:23|1.4694
06:43:24|1.4695
06:43:26|1.4695
06:43:27|1.4695
06:43:27|1.4694
06:43:28|1.4694
06:43:29|1.4694
06:43:30|1.4694
06:43:31|1.4694
06:43:32|1.4694
06:43:33|1.4691
06:43:34|1.4691
06:43:35|1.4691
06:43:37|1.4691
06:43:38|1.469
06:43:39|1.469
06:43:40|1.4691
06:43:41|1.469
06:43:42|1.4692
06:43:43|1.4694
06:43:44|1.4695
06:43:45|1.4694
06:43:46|1.4694
06:43:47|1.4694
06:43:48|1.469
06:43:49|1.469
06:43:50|1.469
06:43:51|1.469
06:43:52|1.469
06:43:53|1.469
06:43:54|1.469
06:43:56|1.469
06:43:57|1.4691
06:43:58|1.4691
06:44:00|1.469
06:44:01|1.469
06:44:02|1.469
06:44:02|1.4693
06:44:04|1.4693
06:44:04|1.4692
06:44:06|1.4689
06:44:07|1.4685
06:44:08|1.4685
06:44:09|1.4685
06:44:10|1.4689
06:44:11|1.4689
06:44:12|1.4689
06:44:13|1.4689
06:44:14|1.4689
06:44:15|1.4689
06:44:16|1.4688
06:44:17|1.4688
06:44:18|1.4688
06:44:19|1.4687
06:44:20|1.4687
06:44:21|1.4687
06:44:22|1.4688
06:44:23|1.4688
06:44:24|1.4687
06:44:25|1.4687
06:44:26|1.4689
06:44:27|1.4689
06:44:28|1.4689
06:44:29|1.4687
06:44:30|1.4684
06:44:31|1.4684
06:44:33|1.4683
06:44:33|1.468
06:44:34|1.4678
06:44:35|1.4675
06:44:36|1.4675
06:44:38|1.4675
06:44:38|1.4675
06:44:39|1.4675
06:44:40|1.4675
06:44:41|1.4675
06:44:42|1.4675
06:44:43|1.4675
06:44:45|1.4675
06:44:45|1.4674
06:44:47|1.4674
06:44:47|1.4674
06:44:49|1.4674
06:44:49|1.4674
06:44:50|1.4674
06:44:51|1.4674
06:44:52|1.4672
06:44:53|1.467
06:44:54|1.4673
06:44:56|1.4673
06:44:58|1.4674
06:44:58|1.4676
06:45:00|1.4674
06:45:01|1.4674
06:45:02|1.4674
06:45:03|1.4674
06:45:05|1.4677
06:45:06|1.4677
06:45:06|1.4677
06:45:07|1.4674
06:45:08|1.4673
06:45:09|1.4673
06:45:11|1.467
06:45:12|1.4673
06:45:13|1.4673
06:45:13|1.4669
06:45:14|1.4669
06:45:15|1.4669
06:45:16|1.4671
06:45:17|1.4669
06:45:18|1.4668
06:45:19|1.4668
06:45:21|1.467
06:45:21|1.4669
06:45:22|1.4669
06:45:23|1.4658
06:45:24|1.466
06:45:25|1.4664
06:45:26|1.4662
06:45:27|1.4662
06:45:28|1.4662
06:45:29|1.4661
06:45:30|1.4661
06:45:31|1.4661
06:45:32|1.4661
06:45:33|1.4661
06:45:34|1.4661
06:45:36|1.4661
06:45:36|1.4661
06:45:37|1.4656
06:45:38|1.4652
06:45:40|1.4654
06:45:40|1.4654
06:45:41|1.4654
06:45:42|1.4654
06:45:43|1.4654
06:45:45|1.4654
06:45:45|1.4654
06:45:46|1.465
06:45:47|1.465
06:45:48|1.465
06:45:50|1.465
06:45:51|1.465
06:45:52|1.4645
06:45:53|1.464
06:45:54|1.464
06:45:55|1.4635
06:45:56|1.4635
06:45:58|1.4628
06:45:58|1.4627
06:46:01|1.4627
06:46:02|1.4628
06:46:03|1.4632
06:46:04|1.4632
06:46:05|1.4632
06:46:06|1.4633
06:46:08|1.4636
06:46:08|1.4636
06:46:10|1.4636
06:46:11|1.4632
06:46:11|1.4632
06:46:13|1.4632
06:46:13|1.4632
06:46:15|1.463
06:46:16|1.4628
06:46:17|1.4627
06:46:18|1.4624
06:46:19|1.462
06:46:20|1.462
06:46:21|1.4621
06:46:22|1.4621
06:46:23|1.4622
06:46:24|1.4617
06:46:25|1.4617
06:46:26|1.4616
06:46:27|1.4615
06:46:27|1.4613
06:46:29|1.4613
06:46:30|1.4613
06:46:31|1.4612
06:46:32|1.4609
06:46:33|1.4609
06:46:34|1.4609
06:46:35|1.4609
06:46:36|1.4611
06:46:37|1.4611
06:46:37|1.4611
06:46:39|1.4611
06:46:39|1.4611
06:46:41|1.4607
06:46:41|1.4612
06:46:42|1.4611
06:46:44|1.4609
06:46:45|1.4608
06:46:47|1.4611
06:46:47|1.4611
06:46:49|1.461
06:46:50|1.461
06:46:50|1.4608
06:46:51|1.4608
06:46:53|1.4608
06:46:54|1.4607
06:46:55|1.4611
06:46:56|1.4611
06:46:57|1.4611
06:46:59|1.4614
06:47:00|1.4612
06:47:01|1.4614
06:47:03|1.4617
06:47:04|1.4617
06:47:05|1.4612
06:47:06|1.4609
06:47:06|1.4609
06:47:08|1.4609
06:47:09|1.4606
06:47:09|1.4606
06:47:11|1.4604
06:47:11|1.4601
06:47:13|1.4601
06:47:13|1.4601
06:47:15|1.4601
06:47:15|1.4601
06:47:17|1.4601
06:47:17|1.4598
06:47:19|1.4595
06:47:19|1.4595
06:47:20|1.4595
06:47:21|1.4594
06:47:22|1.46
06:47:23|1.4599
06:47:25|1.4599
06:47:25|1.46
06:47:26|1.46
06:47:28|1.46
06:47:28|1.46
06:47:30|1.46
06:47:31|1.46
06:47:31|1.4594
06:47:33|1.4594
06:47:34|1.4592
06:47:35|1.4593
06:47:35|1.4592
06:47:37|1.4592
06:47:38|1.4592
06:47:39|1.4592
06:47:40|1.4592
06:47:41|1.4592
06:47:42|1.4592
06:47:43|1.4589
06:47:44|1.4591
06:47:46|1.459
06:47:46|1.4593
06:47:47|1.4593
06:47:48|1.4593
06:47:49|1.4593
06:47:50|1.4593
06:47:51|1.4593
06:47:52|1.4593
06:47:53|1.4594
06:47:55|1.4594
06:47:55|1.4594
06:47:56|1.4596
06:47:57|1.4596
06:47:58|1.4596
06:47:59|1.4596
06:48:01|1.4596
06:48:02|1.4596
06:48:02|1.4596
06:48:03|1.4597
06:48:04|1.4597
06:48:06|1.4597
06:48:07|1.4604
06:48:08|1.4605
06:48:09|1.4605
06:48:09|1.4609
06:48:11|1.4609
06:48:12|1.4609
06:48:13|1.4608
06:48:14|1.4608
06:48:15|1.4608
06:48:16|1.4608
06:48:17|1.4615
06:48:18|1.4612
06:48:19|1.461
06:48:20|1.461
06:48:21|1.461
06:48:22|1.4606
06:48:23|1.4606
06:48:24|1.4606
06:48:25|1.4606
06:48:26|1.4606
06:48:28|1.4606
06:48:29|1.4602
06:48:30|1.4602
06:48:31|1.4603
06:48:32|1.4602
06:48:33|1.4605
06:48:34|1.4605
06:48:35|1.4605
06:48:36|1.4605
06:48:37|1.4606
06:48:38|1.4617
06:48:39|1.4621
06:48:40|1.4621
06:48:42|1.4622
06:48:43|1.4623
06:48:44|1.4623
06:48:45|1.4621
06:48:46|1.4622
06:48:46|1.4624
06:48:48|1.4624
06:48:49|1.4624
06:48:51|1.4624
06:48:51|1.4624
06:48:52|1.4624
06:48:53|1.4619
06:48:54|1.4619
06:48:55|1.4619
06:48:56|1.4619
06:48:57|1.4619
06:48:59|1.4621
06:49:01|1.4621
06:49:02|1.4621
06:49:03|1.4623
06:49:04|1.4623
06:49:05|1.4623
06:49:06|1.4623
06:49:07|1.4623
06:49:08|1.4623
06:49:09|1.4622
06:49:10|1.4622
06:49:11|1.4622
06:49:12|1.462
06:49:13|1.4619
06:49:14|1.4621
06:49:16|1.4621
06:49:16|1.4617
06:49:17|1.4615
06:49:18|1.4615
06:49:19|1.4615
06:49:21|1.4615
06:49:21|1.4615
06:49:23|1.4615
06:49:24|1.4615
06:49:24|1.4615
06:49:26|1.4615
06:49:27|1.4615
06:49:28|1.4615
06:49:29|1.4613
06:49:29|1.4614
06:49:30|1.4614
06:49:32|1.4614
06:49:32|1.4613
06:49:34|1.4615
06:49:35|1.4614
06:49:35|1.4614
06:49:38|1.4614
06:49:38|1.4614
06:49:40|1.4614
06:49:41|1.4614
06:49:41|1.4614
06:49:42|1.4614
06:49:44|1.4611
06:49:44|1.4611
06:49:45|1.4611
06:49:46|1.4608
06:49:47|1.4609
06:49:48|1.4609
06:49:50|1.4609
06:49:50|1.461
06:49:51|1.461
06:49:53|1.461
06:49:53|1.4611
06:49:54|1.4611
06:49:56|1.461
06:49:56|1.461
06:49:58|1.4603
06:49:59|1.4603
06:49:59|1.4605
06:50:01|1.4607
06:50:02|1.4605
06:50:04|1.4606
06:50:06|1.4613
06:50:07|1.4613
06:50:07|1.4615
06:50:08|1.4615
06:50:10|1.4617
06:50:10|1.4618
06:50:12|1.4624
06:50:12|1.4624
06:50:14|1.4624
06:50:14|1.4624
06:50:15|1.4621
06:50:16|1.4621
06:50:17|1.4623
06:50:18|1.4626
06:50:19|1.4626
06:50:20|1.4626
06:50:21|1.4625
06:50:23|1.4624
06:50:23|1.4624
06:50:24|1.4624
06:50:25|1.4624
06:50:27|1.4622
06:50:27|1.4622
06:50:28|1.4622
06:50:29|1.4624
06:50:30|1.4622
06:50:31|1.4622
06:50:32|1.4622
06:50:34|1.4622
06:50:34|1.4622
06:50:35|1.4622
06:50:37|1.462
06:50:37|1.4619
06:50:38|1.4616
06:50:39|1.4616
06:50:40|1.4613
06:50:41|1.4613
06:50:42|1.4614
06:50:44|1.4614
06:50:45|1.461
06:50:45|1.4606
06:50:46|1.4606
06:50:47|1.4606
06:50:49|1.4606
06:50:49|1.4606
06:50:50|1.4607
06:50:52|1.4607
06:50:53|1.4607
06:50:54|1.4607
06:50:54|1.4612
06:50:56|1.4612
06:50:56|1.4612
06:50:57|1.4614
06:50:59|1.4614
06:51:00|1.4616
06:51:00|1.4616
06:51:03|1.4622
06:51:04|1.4622
06:51:05|1.4626
06:51:06|1.4626
06:51:07|1.4631
06:51:08|1.4634
06:51:09|1.4634
06:51:10|1.4634
06:51:11|1.4633
06:51:12|1.4634
06:51:13|1.4635
06:51:14|1.4633
06:51:15|1.4633
06:51:16|1.4633
06:51:17|1.4633
06:51:19|1.4628
06:51:19|1.4622
06:51:21|1.4617
06:51:22|1.4616
06:51:22|1.4616
06:51:23|1.4616
06:51:24|1.4616
06:51:26|1.4616
06:51:26|1.4616
06:51:27|1.4615
06:51:28|1.4615
06:51:29|1.4615
06:51:30|1.4615
06:51:31|1.4615
06:51:33|1.4615
06:51:33|1.4615
06:51:34|1.4612
06:51:35|1.4606
06:51:36|1.4609
06:51:37|1.4609
06:51:38|1.4608
06:51:40|1.4608
06:51:40|1.4608
06:51:42|1.4608
06:51:43|1.4606
06:51:44|1.4606
06:51:45|1.4597
06:51:46|1.4597
06:51:47|1.4597
06:51:48|1.4593
06:51:49|1.4592
06:51:51|1.4592
06:51:51|1.4592
06:51:53|1.4593
06:51:53|1.4592
06:51:54|1.4592
06:51:56|1.4592
06:51:57|1.4592
06:51:57|1.4592
06:51:59|1.4593
06:51:59|1.4596
06:52:01|1.4597
06:52:02|1.4599
06:52:02|1.4604
06:52:04|1.4601
06:52:05|1.4603
06:52:06|1.4603
06:52:07|1.4599
06:52:08|1.4599
06:52:09|1.4599
06:52:11|1.4595
06:52:12|1.4595
06:52:13|1.4594
06:52:14|1.4595
06:52:14|1.4605
06:52:16|1.4605
06:52:17|1.4602
06:52:17|1.4602
06:52:18|1.4602
06:52:19|1.4602
06:52:20|1.4602
06:52:21|1.4602
06:52:22|1.4608
06:52:23|1.4614
06:52:24|1.4614
06:52:26|1.4614
06:52:27|1.4612
06:52:27|1.4612
06:52:28|1.4615
06:52:30|1.4615
06:52:30|1.4614
06:52:32|1.4614
06:52:32|1.4614
06:52:33|1.4614
06:52:35|1.4614
06:52:35|1.4614
06:52:36|1.4612
06:52:38|1.461
06:52:39|1.461
06:52:40|1.461
06:52:41|1.4617
06:52:41|1.4617
06:52:42|1.4618
06:52:43|1.4618
06:52:44|1.4618
06:52:46|1.462
06:52:46|1.462
06:52:47|1.462
06:52:48|1.462
06:52:49|1.462
06:52:51|1.462
06:52:52|1.462
06:52:52|1.4621
06:52:54|1.4622
06:52:54|1.4616
06:52:56|1.4616
06:52:57|1.4616
06:52:57|1.4619
06:52:58|1.462
06:52:59|1.462
06:53:01|1.462
06:53:03|1.4622
06:53:04|1.4622
06:53:05|1.462
06:53:05|1.462
06:53:07|1.4619
06:53:07|1.4617
06:53:10|1.4618
06:53:10|1.462
06:53:12|1.4619
06:53:13|1.4619
06:53:14|1.4619
06:53:15|1.4619
06:53:16|1.4619
06:53:17|1.4616
06:53:18|1.4616
06:53:19|1.4616
06:53:20|1.4616
06:53:21|1.4616
06:53:22|1.4616
06:53:23|1.4616
06:53:24|1.4616
06:53:25|1.4616
06:53:26|1.4613
06:53:27|1.4613
06:53:28|1.4613
06:53:29|1.4613
06:53:30|1.4611
06:53:31|1.4612
06:53:33|1.4615
06:53:33|1.4615
06:53:34|1.4614
06:53:35|1.4614
06:53:36|1.4614
06:53:37|1.4614
06:53:38|1.4614
06:53:39|1.4614
06:53:41|1.4612
06:53:41|1.4612
06:53:43|1.4612
06:53:44|1.4612
06:53:44|1.461
06:53:46|1.461
06:53:46|1.4607
06:53:47|1.4607
06:53:48|1.4603
06:53:49|1.4603
06:53:50|1.4603
06:53:52|1.4608
06:53:52|1.4608
06:53:54|1.4608
06:53:55|1.461
06:53:55|1.461
06:53:57|1.461
06:53:57|1.461
06:53:59|1.461
06:53:59|1.461
06:54:00|1.461
06:54:02|1.4611
06:54:03|1.4613
06:54:03|1.4613
06:54:05|1.4617
06:54:06|1.4617
06:54:08|1.4617
06:54:09|1.4615
06:54:09|1.4615
06:54:10|1.4615
06:54:12|1.4618
06:54:13|1.4619
06:54:14|1.4619
06:54:15|1.4619
06:54:16|1.4617
06:54:17|1.4617
06:54:18|1.4616
06:54:19|1.4616
06:54:20|1.4616
06:54:21|1.4616
06:54:22|1.4616
06:54:23|1.4616
06:54:24|1.4616
06:54:25|1.4616
06:54:26|1.4616
06:54:27|1.4616
06:54:28|1.4616
06:54:29|1.4616
06:54:30|1.4615
06:54:31|1.4615
06:54:32|1.4612
06:54:34|1.4612
06:54:34|1.4615
06:54:35|1.4615
06:54:37|1.4616
06:54:37|1.4616
06:54:38|1.4616
06:54:39|1.4616
06:54:40|1.4616
06:54:41|1.4616
06:54:42|1.4619
06:54:44|1.4623
06:54:44|1.4623
06:54:45|1.4623
06:54:46|1.4619
06:54:48|1.4619
06:54:48|1.4619
06:54:50|1.4619
06:54:50|1.4619
06:54:51|1.4618
06:54:52|1.4619
06:54:53|1.4619
06:54:54|1.4619
06:54:55|1.4621
06:54:56|1.4621
06:54:57|1.4621
06:54:59|1.4621
06:54:59|1.4621
06:55:01|1.4621
06:55:01|1.4621
06:55:02|1.4621
06:55:03|1.4621
06:55:05|1.4621
06:55:06|1.4621
06:55:07|1.4621
06:55:08|1.4621
06:55:09|1.4624
06:55:10|1.4624
06:55:10|1.4623
06:55:12|1.4621
06:55:13|1.4621
06:55:14|1.4621
06:55:15|1.4621
06:55:16|1.4621
06:55:17|1.4621
06:55:18|1.4619
06:55:19|1.4617
06:55:19|1.4616
06:55:21|1.4616
06:55:22|1.4616
06:55:23|1.4614
06:55:24|1.4621
06:55:25|1.4621
06:55:26|1.462
06:55:27|1.462
06:55:28|1.462
06:55:29|1.4614
06:55:30|1.4614
06:55:31|1.4618
06:55:32|1.4617
06:55:33|1.4616
06:55:34|1.4616
06:55:35|1.4616
06:55:36|1.4615
06:55:37|1.4615
06:55:38|1.4613
06:55:39|1.4613
06:55:40|1.4613
06:55:41|1.4613
06:55:42|1.4613
06:55:43|1.4612
06:55:44|1.4612
06:55:49|1.4612
06:55:49|1.4609
06:55:51|1.4611
06:55:52|1.4611
06:55:53|1.4611
06:55:54|1.4611
06:55:54|1.4611
06:55:56|1.4611
06:55:57|1.4612
06:55:58|1.4613
06:55:59|1.4613
06:56:00|1.4613
06:56:00|1.4613
06:56:02|1.4613
06:56:03|1.4613
06:56:04|1.4615
06:56:04|1.4615
06:56:06|1.4615
06:56:08|1.4615
06:56:08|1.4615
06:56:10|1.4615
06:56:11|1.4619
06:56:12|1.4619
06:56:13|1.4619
06:56:15|1.4619
06:56:15|1.4618
06:56:16|1.4615
06:56:17|1.4615
06:56:19|1.4615
06:56:20|1.4615
06:56:21|1.4617
06:56:21|1.4617
06:56:22|1.4615
06:56:24|1.4615
06:56:24|1.4615
06:56:26|1.4615
06:56:26|1.4615
06:56:28|1.4613
06:56:28|1.4614
06:56:30|1.4614
06:56:30|1.4614
06:56:32|1.4612
06:56:32|1.4609
06:56:33|1.4609
06:56:35|1.4609
06:56:36|1.4603
06:56:36|1.4603
06:56:37|1.4603
06:56:38|1.4602
06:56:41|1.4604
06:56:41|1.4604
06:56:42|1.4604
06:56:43|1.4604
06:56:44|1.4604
06:56:46|1.4604
06:56:47|1.4604
06:56:48|1.4607
06:56:49|1.4606
06:56:49|1.4606
06:56:50|1.4606
06:56:52|1.4606
06:56:53|1.4606
06:56:54|1.4606
06:56:54|1.4606
06:56:56|1.4607
06:56:57|1.4607
06:56:58|1.4607
06:56:59|1.4607
06:57:00|1.4607
06:57:01|1.4609
06:57:02|1.4609
06:57:03|1.4609
06:57:04|1.4605
06:57:05|1.4605
06:57:06|1.4605
06:57:07|1.4605
06:57:08|1.4605
06:57:10|1.4605
06:57:10|1.4605
06:57:12|1.4604
06:57:13|1.4603
06:57:14|1.4604
06:57:15|1.4604
06:57:16|1.4605
06:57:17|1.4605
06:57:18|1.4605
06:57:19|1.4605
06:57:20|1.4605
06:57:21|1.4605
06:57:22|1.4605
06:57:23|1.4605
06:57:24|1.4603
06:57:25|1.4603
06:57:26|1.4603
06:57:27|1.4603
06:57:29|1.4603
06:57:29|1.4603
06:57:31|1.4604
06:57:32|1.4607
06:57:33|1.4607
06:57:34|1.4603
06:57:35|1.4603
06:57:35|1.4606
06:57:37|1.4612
06:57:38|1.4614
06:57:39|1.4615
06:57:40|1.4615
06:57:41|1.4621
06:57:42|1.4624
06:57:43|1.4624
06:57:44|1.4624
06:57:45|1.4623
06:57:46|1.4623
06:57:47|1.4621
06:57:48|1.4613
06:57:49|1.4613
06:57:50|1.4613
06:57:51|1.461
06:57:52|1.461
06:57:53|1.4609
06:57:54|1.461
06:57:55|1.461
06:57:56|1.461
06:57:57|1.461
06:57:58|1.461
06:57:59|1.4606
06:58:01|1.4606
06:58:01|1.4611
06:58:02|1.4611
06:58:04|1.4607
06:58:04|1.4607
06:58:05|1.4607
06:58:06|1.4605
06:58:07|1.4605
06:58:09|1.4604
06:58:09|1.4604
06:58:11|1.4603
06:58:11|1.4603
06:58:13|1.4603
06:58:14|1.4607
06:58:15|1.4607
06:58:17|1.4607
06:58:17|1.4607
06:58:19|1.4607
06:58:20|1.4608
06:58:21|1.4608
06:58:22|1.4608
06:58:22|1.4608
06:58:23|1.4608
06:58:25|1.4608
06:58:25|1.4608
06:58:27|1.4609
06:58:28|1.4609
06:58:28|1.4609
06:58:30|1.461
06:58:30|1.461
06:58:32|1.461
06:58:32|1.461
06:58:34|1.461
06:58:35|1.461
06:58:36|1.461
06:58:37|1.4615
06:58:38|1.4614
06:58:39|1.4614
06:58:40|1.4614
06:58:41|1.4614
06:58:42|1.4614
06:58:44|1.4614
06:58:44|1.4613
06:58:45|1.4613
06:58:46|1.4613
06:58:47|1.4613
06:58:49|1.4618
06:58:50|1.462
06:58:51|1.462
06:58:51|1.462
06:58:52|1.462
06:58:54|1.462
06:58:55|1.4623
06:58:56|1.4622
06:58:57|1.4622
06:58:58|1.4619
06:58:59|1.4619
06:59:00|1.4619
06:59:01|1.4618
06:59:02|1.4615
06:59:03|1.4612
06:59:04|1.4609
06:59:05|1.4609
06:59:06|1.4609
06:59:07|1.4609
06:59:08|1.4608
06:59:10|1.4608
06:59:10|1.4608
06:59:11|1.4608
06:59:12|1.4608
06:59:14|1.4608
06:59:15|1.4608
06:59:16|1.4607
06:59:17|1.4607
06:59:18|1.4602
06:59:19|1.4602
06:59:20|1.4602
06:59:21|1.4602
06:59:22|1.4602
06:59:23|1.4601
06:59:23|1.4601
06:59:25|1.4601
06:59:26|1.4601
06:59:27|1.46
06:59:28|1.46
06:59:29|1.46
06:59:29|1.46
06:59:31|1.46
06:59:31|1.46
06:59:33|1.46
06:59:34|1.46
06:59:35|1.4593
06:59:36|1.4598
06:59:37|1.4598
06:59:38|1.4599
06:59:39|1.46
06:59:39|1.46
06:59:41|1.46
06:59:42|1.46
06:59:43|1.46
06:59:44|1.46
06:59:45|1.46
06:59:46|1.46
06:59:47|1.46
06:59:47|1.46
06:59:49|1.46
06:59:49|1.46
06:59:51|1.46
06:59:52|1.46
06:59:53|1.46
06:59:54|1.4602
06:59:55|1.4604
06:59:56|1.4604
06:59:57|1.4605
06:59:58|1.4605
06:59:59|1.4605
07:00:00|1.4605
07:00:01|1.46
07:00:02|1.4599
07:00:03|1.4591
07:00:04|1.4591
07:00:05|1.4594
07:00:06|1.4594
07:00:07|1.4599
07:00:08|1.4598
07:00:09|1.4598
07:00:10|1.4602
07:00:11|1.4602
07:00:12|1.46
07:00:13|1.4599
07:00:14|1.4599
07:00:15|1.4608
07:00:16|1.4608
07:00:17|1.4608
07:00:18|1.4611
07:00:19|1.4613
07:00:20|1.4613
07:00:21|1.4619
07:00:22|1.4619
07:00:23|1.4619
07:00:24|1.4619
07:00:25|1.4619
07:00:26|1.4628
07:00:27|1.4623
07:00:29|1.4623
07:00:30|1.462
07:00:30|1.462
07:00:31|1.4623
07:00:32|1.4623
07:00:33|1.4623
07:00:35|1.4622
07:00:35|1.4622
07:00:36|1.4625
07:00:37|1.4625
07:00:38|1.4625
07:00:40|1.4629
07:00:41|1.4629
07:00:41|1.4629
07:00:43|1.4629
07:00:44|1.4629
07:00:45|1.4629
07:00:45|1.4624
07:00:47|1.4624
07:00:48|1.4624
07:00:49|1.4627
07:00:49|1.4623
07:00:51|1.4623
07:00:52|1.4623
07:00:53|1.462
07:00:54|1.4617
07:00:55|1.4617
07:00:56|1.4617
07:00:57|1.4617
07:00:57|1.4617
07:00:58|1.4617
07:01:00|1.4617
07:01:01|1.4617
07:01:01|1.462
07:01:02|1.4621
07:01:04|1.4622
07:01:04|1.4621
07:01:06|1.4621
07:01:06|1.4623
07:01:08|1.4623
07:01:09|1.4625
07:01:10|1.463
07:01:10|1.4632
07:01:13|1.4632
07:01:14|1.4632
07:01:15|1.4632
07:01:16|1.4632
07:01:17|1.4632
07:01:18|1.4632
07:01:19|1.4633
07:01:20|1.4633
07:01:21|1.4633
07:01:22|1.4637
07:01:23|1.4637
07:01:24|1.4637
07:01:25|1.4639
07:01:26|1.4639
07:01:28|1.4641
07:01:28|1.4642
07:01:30|1.4643
07:01:31|1.4643
07:01:32|1.4643
07:01:32|1.4643
07:01:33|1.4638
07:01:35|1.4634
07:01:36|1.4632
07:01:37|1.4632
07:01:38|1.4632
07:01:39|1.4632
07:01:40|1.4632
07:01:41|1.4632
07:01:42|1.4632
07:01:43|1.4632
07:01:44|1.4632
07:01:45|1.463
07:01:46|1.463
07:01:47|1.463
07:01:48|1.463
07:01:49|1.4631
07:01:50|1.4634
07:01:51|1.4634
07:01:52|1.4638
07:01:54|1.4638
07:01:54|1.4638
07:01:55|1.4638
07:01:56|1.4638
07:01:58|1.4634
07:01:58|1.4634
07:01:59|1.4632
07:02:00|1.4632
07:02:01|1.4632
07:02:02|1.4632
07:02:03|1.4637
07:02:04|1.4641
07:02:06|1.4641
07:02:06|1.4641
07:02:07|1.4641
07:02:08|1.464
07:02:09|1.4642
07:02:10|1.4642
07:02:11|1.4642
07:02:12|1.4642
07:02:14|1.4642
07:02:15|1.4646
07:02:16|1.4647
07:02:16|1.4647
07:02:18|1.4637
07:02:20|1.463
07:02:20|1.4629
07:02:22|1.4629
07:02:22|1.463
07:02:23|1.463
07:02:24|1.463
07:02:25|1.463
07:02:27|1.463
07:02:28|1.4626
07:02:29|1.4626
07:02:30|1.4626
07:02:31|1.4626
07:02:32|1.4627
07:02:33|1.4627
07:02:34|1.4627
07:02:35|1.4627
07:02:36|1.4627
07:02:37|1.4627
07:02:38|1.4627
07:02:39|1.4627
07:02:40|1.4634
07:02:41|1.4634
07:02:42|1.4631
07:02:43|1.4631
07:02:44|1.4631
07:02:45|1.4631
07:02:46|1.4634
07:02:47|1.4634
07:02:49|1.4634
07:02:50|1.4634
07:02:51|1.4636
07:02:51|1.4636
07:02:53|1.4638
07:02:53|1.4638
07:02:55|1.4638
07:02:56|1.4638
07:02:56|1.4638
07:02:57|1.4638
07:02:59|1.4638
07:03:00|1.4639
07:03:01|1.4639
07:03:02|1.4639
07:03:03|1.4639
07:03:04|1.4638
07:03:04|1.4638
07:03:06|1.4641
07:03:06|1.4641
07:03:08|1.4642
07:03:09|1.4642
07:03:11|1.4641
07:03:11|1.464
07:03:12|1.464
07:03:14|1.4643
07:03:15|1.4642
07:03:17|1.4639
07:03:17|1.4639
07:03:19|1.4629
07:03:20|1.4629
07:03:21|1.4627
07:03:21|1.4628
07:03:22|1.4629
07:03:24|1.4629
07:03:25|1.4629
07:03:25|1.4628
07:03:27|1.4628
07:03:27|1.4628
07:03:29|1.4624
07:03:30|1.4622
07:03:31|1.4617
07:03:32|1.4615
07:03:33|1.4615
07:03:33|1.4615
07:03:35|1.4616
07:03:36|1.4616
07:03:37|1.4617
07:03:37|1.4617
07:03:38|1.4617
07:03:39|1.4617
07:03:41|1.4617
07:03:42|1.4617
07:03:43|1.4617
07:03:44|1.4611
07:03:45|1.4611
07:03:46|1.4611
07:03:47|1.4611
07:03:48|1.4611
07:03:49|1.4611
07:03:50|1.4611
07:03:51|1.4611
07:03:52|1.4623
07:03:53|1.4624
07:03:54|1.4636
07:03:55|1.4636
07:03:56|1.4637
07:03:57|1.4637
07:03:58|1.4637
07:03:59|1.4637
07:04:00|1.4637
07:04:02|1.4637
07:04:02|1.4636
07:04:03|1.4639
07:04:04|1.4637
07:04:05|1.4637
07:04:06|1.4637
07:04:08|1.4643
07:04:08|1.4643
07:04:10|1.4643
07:04:10|1.4643
07:04:12|1.4639
07:04:13|1.4639
07:04:13|1.4639
07:04:15|1.4643
07:04:16|1.4643
07:04:20|1.4642
07:04:21|1.4642
07:04:22|1.4642
07:04:23|1.4641
07:04:24|1.4644
07:04:25|1.4645
07:04:26|1.4645
07:04:27|1.4645
07:04:28|1.4645
07:04:29|1.4645
07:04:30|1.4647
07:04:31|1.4648
07:04:32|1.4647
07:04:33|1.4648
07:04:34|1.465
07:04:35|1.4651
07:04:36|1.4651
07:04:37|1.4651
07:04:38|1.4651
07:04:39|1.465
07:04:40|1.465
07:04:41|1.465
07:04:42|1.465
07:04:43|1.4649
07:04:45|1.4648
07:04:46|1.4649
07:04:46|1.4649
07:04:47|1.4644
07:04:49|1.4644
07:04:50|1.4644
07:04:50|1.4644
07:04:51|1.4644
07:04:53|1.4644
07:04:53|1.4644
07:04:54|1.4644
07:04:55|1.4644
07:04:56|1.464
07:04:57|1.464
07:04:58|1.464
07:04:59|1.464
07:05:00|1.464
07:05:01|1.464
07:05:03|1.4642
07:05:03|1.4642
07:05:04|1.4642
07:05:05|1.4642
07:05:06|1.4631
07:05:07|1.4632
07:05:08|1.4632
07:05:09|1.4628
07:05:11|1.4628
07:05:11|1.4628
07:05:12|1.4625
07:05:13|1.4622
07:05:14|1.4623
07:05:15|1.4623
07:05:17|1.4614
07:05:19|1.461
07:05:20|1.4614
07:05:21|1.4614
07:05:22|1.4614
07:05:22|1.4614
07:05:24|1.4614
07:05:24|1.4632
07:05:25|1.4632
07:05:26|1.4633
07:05:28|1.4633
07:05:28|1.4628
07:05:30|1.4628
07:05:30|1.4625
07:05:32|1.4622
07:05:32|1.4616
07:05:33|1.4616
07:05:35|1.4616
07:05:35|1.4616
07:05:36|1.4616
07:05:38|1.4614
07:05:39|1.4617
07:05:40|1.4617
07:05:41|1.4617
07:05:42|1.4617
07:05:43|1.4617
07:05:44|1.4617
07:05:45|1.4617
07:05:46|1.4616
07:05:46|1.4616
07:05:48|1.4616
07:05:49|1.4616
07:05:50|1.4616
07:05:51|1.4616
07:05:52|1.4616
07:05:53|1.4616
07:05:54|1.4616
07:05:55|1.4616
07:05:56|1.4614
07:05:57|1.4614
07:05:58|1.4613
07:06:00|1.4613
07:06:00|1.4613
07:06:01|1.4613
07:06:02|1.4613
07:06:04|1.4613
07:06:04|1.4613
07:06:06|1.4613
07:06:07|1.4613
07:06:08|1.462
07:06:09|1.462
07:06:10|1.462
07:06:11|1.462
07:06:12|1.462
07:06:13|1.4619
07:06:14|1.462
07:06:16|1.462
07:06:16|1.462
07:06:18|1.4617
07:06:19|1.4614
07:06:21|1.4614
07:06:21|1.4616
07:06:22|1.4616
07:06:24|1.4616
07:06:25|1.4616
07:06:25|1.4616
07:06:27|1.4616
07:06:28|1.4617
07:06:28|1.4616
07:06:29|1.4609
07:06:31|1.4607
07:06:31|1.4605
07:06:33|1.4609
07:06:33|1.461
07:06:35|1.461
07:06:36|1.461
07:06:37|1.461
07:06:38|1.461
07:06:39|1.4605
07:06:40|1.4605
07:06:41|1.4604
07:06:42|1.4604
07:06:43|1.4609
07:06:44|1.4613
07:06:45|1.4612
07:06:46|1.4612
07:06:47|1.4613
07:06:48|1.4613
07:06:49|1.4614
07:06:50|1.4614
07:06:51|1.461
07:06:52|1.461
07:06:53|1.461
07:06:54|1.461
07:06:55|1.461
07:06:56|1.461
07:06:57|1.4613
07:06:58|1.462
07:06:59|1.462
07:07:00|1.462
07:07:01|1.4619
07:07:02|1.462
07:07:03|1.4623
07:07:04|1.4624
07:07:05|1.4624
07:07:06|1.4624
07:07:07|1.4624
07:07:08|1.4624
07:07:09|1.4622
07:07:10|1.4623
07:07:11|1.4623
07:07:12|1.4624
07:07:13|1.462
07:07:14|1.4623
07:07:15|1.4622
07:07:16|1.4619
07:07:17|1.4622
07:07:18|1.4621
07:07:19|1.462
07:07:20|1.462
07:07:21|1.462
07:07:22|1.462
07:07:23|1.462
07:07:24|1.4617
07:07:25|1.4617
07:07:26|1.4618
07:07:27|1.4617
07:07:29|1.4618
07:07:29|1.4619
07:07:30|1.4617
07:07:32|1.4617
07:07:33|1.4617
07:07:33|1.4617
07:07:35|1.4617
07:07:36|1.4619
07:07:36|1.4617
07:07:37|1.4616
07:07:39|1.4616
07:07:40|1.4616
07:07:40|1.4618
07:07:41|1.4618
07:07:43|1.4613
07:07:43|1.4613
07:07:44|1.4614
07:07:46|1.4614
07:07:46|1.4614
07:07:47|1.4616
07:07:48|1.4616
07:07:49|1.4616
07:07:50|1.4616
07:07:52|1.4618
07:07:52|1.4618
07:07:54|1.4622
07:07:55|1.4622
07:07:56|1.4623
07:07:56|1.4623
07:07:57|1.4623
07:07:59|1.4623
07:07:59|1.4623
07:08:01|1.4623
07:08:01|1.4623
07:08:03|1.4623
07:08:04|1.4623
07:08:05|1.4625
07:08:06|1.4625
07:08:07|1.4625
07:08:08|1.463
07:08:09|1.4638
07:08:09|1.4639
07:08:10|1.4639
07:08:12|1.4639
07:08:13|1.4638
07:08:13|1.4635
07:08:15|1.4634
07:08:15|1.4634
07:08:17|1.4633
07:08:17|1.4627
07:08:18|1.4625
07:08:20|1.4626
07:08:20|1.4626
07:08:22|1.4626
07:08:23|1.4626
07:08:24|1.4626
07:08:25|1.4626
07:08:26|1.4624
07:08:28|1.4624
07:08:29|1.4624
07:08:30|1.4623
07:08:31|1.4626
07:08:32|1.4626
07:08:33|1.4626
07:08:34|1.4626
07:08:34|1.4626
07:08:36|1.4626
07:08:36|1.4627
07:08:38|1.4632
07:08:39|1.4635
07:08:40|1.4635
07:08:42|1.4634
07:08:42|1.4634
07:08:43|1.4635
07:08:45|1.4636
07:08:45|1.4637
07:08:46|1.4637
07:08:48|1.4637
07:08:48|1.4637
07:08:49|1.4636
07:08:50|1.4636
07:08:52|1.4635
07:08:52|1.4635
07:08:53|1.4637
07:08:54|1.4636
07:08:56|1.4636
07:08:57|1.4636
07:08:57|1.4636
07:08:59|1.4639
07:08:59|1.464
07:09:00|1.464
07:09:01|1.4641
07:09:02|1.4639
07:09:03|1.4639
07:09:04|1.4639
07:09:06|1.4636
07:09:06|1.4636
07:09:08|1.4636
07:09:08|1.4636
07:09:09|1.4636
07:09:11|1.4635
07:09:11|1.4631
07:09:13|1.4631
07:09:14|1.4631
07:09:14|1.4631
07:09:15|1.4626
07:09:16|1.4626
07:09:18|1.4626
07:09:18|1.4632
07:09:20|1.4632
07:09:21|1.4632
07:09:22|1.4635
07:09:23|1.4635
07:09:24|1.4635
07:09:25|1.4635
07:09:26|1.4636
07:09:27|1.4636
07:09:28|1.4637
07:09:29|1.4637
07:09:30|1.4636
07:09:31|1.4634
07:09:32|1.4634
07:09:34|1.4634
07:09:34|1.4631
07:09:35|1.4633
07:09:36|1.4637
07:09:38|1.464
07:09:38|1.464
07:09:40|1.464
07:09:40|1.464
07:09:41|1.464
07:09:43|1.4644
07:09:44|1.4644
07:09:45|1.4644
07:09:46|1.4644
07:09:47|1.4644
07:09:48|1.4644
07:09:48|1.4643
07:09:49|1.4641
07:09:50|1.4641
07:09:51|1.4644
07:09:53|1.4646
07:09:54|1.4649
07:09:55|1.465
07:09:56|1.4649
07:09:57|1.4649
07:09:58|1.4653
07:09:59|1.4652
07:10:00|1.4653
07:10:01|1.4653
07:10:02|1.4648
07:10:03|1.4649
07:10:04|1.4647
07:10:05|1.465
07:10:06|1.465
07:10:07|1.4648
07:10:08|1.4648
07:10:09|1.4649
07:10:10|1.4649
07:10:11|1.4649
07:10:12|1.4649
07:10:13|1.4649
07:10:14|1.4649
07:10:15|1.4647
07:10:16|1.4645
07:10:17|1.4645
07:10:18|1.4645
07:10:19|1.4644
07:10:20|1.4644
07:10:22|1.4641
07:10:23|1.4641
07:10:24|1.4641
07:10:25|1.4641
07:10:26|1.4644
07:10:27|1.4644
07:10:28|1.4644
07:10:29|1.4644
07:10:30|1.4644
07:10:31|1.4644
07:10:32|1.4644
07:10:33|1.4647
07:10:34|1.4647
07:10:36|1.4647
07:10:37|1.4647
07:10:38|1.4651
07:10:43|1.4653
07:10:44|1.4653
07:10:45|1.4653
07:10:46|1.4651
07:10:47|1.465
07:10:48|1.4646
07:10:49|1.4642
07:10:50|1.4643
07:10:51|1.4643
07:10:52|1.4642
07:10:53|1.4642
07:10:54|1.4642
07:10:55|1.4645
07:10:56|1.4645
07:10:57|1.4645
07:10:58|1.4645
07:10:59|1.4645
07:11:00|1.4644
07:11:01|1.4644
07:11:02|1.4644
07:11:03|1.4644
07:11:05|1.4651
07:11:05|1.4651
07:11:06|1.4651
07:11:07|1.4651
07:11:09|1.4651
07:11:09|1.4649
07:11:10|1.4649
07:11:12|1.4649
07:11:13|1.4649
07:11:13|1.4646
07:11:14|1.4649
07:11:16|1.4649
07:11:17|1.4649
07:11:17|1.4646
07:11:19|1.4646
07:11:19|1.4646
07:11:21|1.4646
07:11:22|1.4643
07:11:23|1.4641
07:11:24|1.4641
07:11:26|1.4641
07:11:27|1.4641
07:11:28|1.4641
07:11:28|1.4643
07:11:30|1.4643
07:11:31|1.4643
07:11:32|1.4643
07:11:33|1.4644
07:11:34|1.4639
07:11:35|1.4639
07:11:36|1.4637
07:11:37|1.4639
07:11:38|1.4641
07:11:39|1.4641
07:11:40|1.4638
07:11:41|1.4638
07:11:43|1.4638
07:11:44|1.4638
07:11:45|1.4635
07:11:46|1.4635
07:11:46|1.4635
07:11:48|1.4635
07:11:49|1.4635
07:11:50|1.4635
07:11:51|1.4635
07:11:52|1.464
07:11:53|1.464
07:11:54|1.464
07:11:55|1.4642
07:11:56|1.4642
07:11:57|1.4642
07:11:58|1.4642
07:11:59|1.4642
07:12:00|1.4642
07:12:02|1.4643
07:12:02|1.4643
07:12:03|1.4645
07:12:04|1.4645
07:12:05|1.4646
07:12:07|1.4646
07:12:07|1.4647
07:12:08|1.4647
07:12:09|1.4647
07:12:11|1.4647
07:12:12|1.4644
07:12:13|1.4643
07:12:13|1.4643
07:12:15|1.4643
07:12:15|1.4643
07:12:17|1.4643
07:12:17|1.4642
07:12:19|1.464
07:12:19|1.464
07:12:20|1.464
07:12:21|1.464
07:12:23|1.464
07:12:24|1.4638
07:12:26|1.4635
07:12:26|1.4636
07:12:29|1.4639
07:12:29|1.4639
07:12:31|1.4639
07:12:32|1.4639
07:12:32|1.4639
07:12:33|1.4639
07:12:34|1.4638
07:12:36|1.4638
07:12:36|1.4639
07:12:37|1.4644
07:12:38|1.4644
07:12:40|1.4644
07:12:41|1.4644
07:12:41|1.4644
07:12:42|1.4643
07:12:44|1.4643
07:12:45|1.4643
07:12:46|1.4643
07:12:47|1.4643
07:12:47|1.4643
07:12:48|1.4643
07:12:49|1.4646
07:12:50|1.4646
07:12:51|1.4646
07:12:52|1.4647
07:12:53|1.4648
07:12:54|1.4648
07:12:55|1.4648
07:12:56|1.4648
07:12:57|1.4648
07:12:58|1.4646
07:13:00|1.4646
07:13:01|1.4646
07:13:02|1.4646
07:13:03|1.4645
07:13:04|1.4645
07:13:05|1.4645
07:13:06|1.4648
07:13:06|1.4648
07:13:08|1.4646
07:13:09|1.4646
07:13:10|1.4646
07:13:11|1.4646
07:13:12|1.4646
07:13:13|1.4646
07:13:14|1.4646
07:13:16|1.4646
07:13:17|1.4646
07:13:18|1.4646
07:13:19|1.4644
07:13:20|1.4644
07:13:21|1.4644
07:13:22|1.4643
07:13:23|1.464
07:13:24|1.464
07:13:25|1.4641
07:13:27|1.4641
07:13:28|1.4643
07:13:29|1.4643
07:13:31|1.4641
07:13:32|1.4641
07:13:33|1.4642
07:13:34|1.4642
07:13:35|1.4642
07:13:37|1.4642
07:13:38|1.4642
07:13:39|1.4642
07:13:39|1.4642
07:13:40|1.4642
07:13:41|1.4642
07:13:43|1.4642
07:13:44|1.4642
07:13:45|1.4642
07:13:45|1.4642
07:13:47|1.4642
07:13:48|1.4642
07:13:49|1.4642
07:13:50|1.4643
07:13:51|1.4643
07:13:52|1.4642
07:13:54|1.4643
07:13:54|1.4644
07:13:56|1.4644
07:13:56|1.4648
07:13:57|1.4648
07:13:59|1.4648
07:13:59|1.4648
07:14:01|1.4648
07:14:02|1.4648
07:14:03|1.4647
07:14:04|1.4647
07:14:04|1.4647
07:14:05|1.4646
07:14:06|1.4647
07:14:08|1.4647
07:14:09|1.4645
07:14:10|1.4643
07:14:11|1.4642
07:14:12|1.4643
07:14:13|1.4645
07:14:14|1.4645
07:14:15|1.4644
07:14:16|1.4644
07:14:17|1.4645
07:14:18|1.4645
07:14:20|1.4645
07:14:20|1.4645
07:14:21|1.4645
07:14:22|1.4645
07:14:24|1.4645
07:14:25|1.4645
07:14:26|1.4641
07:14:27|1.4642
07:14:28|1.4642
07:14:29|1.4642
07:14:30|1.464
07:14:31|1.4641
07:14:32|1.4641
07:14:33|1.4641
07:14:34|1.4641
07:14:35|1.4647
07:14:37|1.4647
07:14:38|1.4647
07:14:38|1.4643
07:14:40|1.4644
07:14:40|1.4646
07:14:42|1.4646
07:14:43|1.4646
07:14:44|1.4646
07:14:44|1.4646
07:14:46|1.4646
07:14:47|1.4646
07:14:48|1.4644
07:14:49|1.4644
07:14:50|1.4643
07:14:51|1.4643
07:14:52|1.4644
07:14:54|1.4644
07:14:55|1.4644
07:14:55|1.4643
07:14:56|1.4643
07:14:57|1.4643
07:14:58|1.4643
07:14:59|1.4643
07:15:00|1.4643
07:15:02|1.4641
07:15:02|1.4639
07:15:03|1.4639
07:15:04|1.4639
07:15:06|1.4639
07:15:06|1.4639
07:15:07|1.4639
07:15:08|1.463
07:15:10|1.463
07:15:10|1.463
07:15:11|1.463
07:15:12|1.463
07:15:14|1.463
07:15:15|1.463
07:15:15|1.463
07:15:16|1.4629
07:15:17|1.4628
07:15:18|1.463
07:15:19|1.463
07:15:21|1.4627
07:15:21|1.4627
07:15:22|1.4626
07:15:23|1.4626
07:15:24|1.4626
07:15:25|1.4626
07:15:27|1.4626
07:15:28|1.4626
07:15:28|1.4626
07:15:30|1.4624
07:15:31|1.4624
07:15:32|1.4624
07:15:32|1.4624
07:15:34|1.4624
07:15:35|1.4618
07:15:36|1.4618
07:15:37|1.4618
07:15:38|1.4618
07:15:39|1.4616
07:15:41|1.4619
07:15:41|1.4619
07:15:43|1.4619
07:15:44|1.4619
07:15:44|1.4619
07:15:46|1.4619
07:15:47|1.4619
07:15:49|1.4619
07:15:49|1.4619
07:15:50|1.4619
07:15:51|1.4618
07:15:52|1.4618
07:15:53|1.4617
07:15:54|1.4617
07:15:55|1.4617
07:15:56|1.4617
07:15:58|1.4617
07:15:58|1.4617
07:15:59|1.4619
07:16:00|1.4619
07:16:01|1.4619
07:16:02|1.4619
07:16:03|1.462
07:16:05|1.462
07:16:06|1.4626
07:16:07|1.4626
07:16:07|1.4628
07:16:08|1.4625
07:16:09|1.4619
07:16:12|1.4619
07:16:12|1.4617
07:16:14|1.4617
07:16:14|1.4615
07:16:15|1.4612
07:16:17|1.4612
07:16:17|1.4608
07:16:18|1.4608
07:16:20|1.4608
07:16:20|1.4606
07:16:22|1.4606
07:16:23|1.4606
07:16:24|1.4604
07:16:25|1.4604
07:16:26|1.4604
07:16:28|1.4602
07:16:29|1.4607
07:16:30|1.4609
07:16:31|1.4609
07:16:33|1.4609
07:16:33|1.4609
07:16:35|1.4609
07:16:36|1.4609
07:16:37|1.4609
07:16:38|1.4609
07:16:38|1.4609
07:16:40|1.4609
07:16:41|1.4606
07:16:42|1.4606
07:16:43|1.4602
07:16:44|1.4592
07:16:45|1.4593
07:16:46|1.4592
07:16:47|1.4592
07:16:49|1.4592
07:16:49|1.4592
07:16:51|1.4589
07:16:52|1.4589
07:16:52|1.4589
07:16:54|1.4589
07:16:55|1.4591
07:16:56|1.4589
07:16:57|1.4589
07:16:58|1.4587
07:16:59|1.4587
07:17:00|1.4588
07:17:01|1.4589
07:17:02|1.4589
07:17:03|1.459
07:17:05|1.4587
07:17:05|1.4581
07:17:07|1.4583
07:17:08|1.4586
07:17:08|1.4586
07:17:10|1.4586
07:17:10|1.4586
07:17:12|1.4586
07:17:13|1.459
07:17:14|1.459
07:17:15|1.459
07:17:16|1.459
07:17:16|1.459
07:17:18|1.4586
07:17:18|1.4586
07:17:19|1.4586
07:17:21|1.4586
07:17:22|1.4586
07:17:23|1.4586
07:17:24|1.4585
07:17:25|1.4585
07:17:26|1.4582
07:17:27|1.458
07:17:29|1.4579
07:17:29|1.4577
07:17:32|1.4577
07:17:33|1.458
07:17:34|1.4575
07:17:35|1.4577
07:17:36|1.4578
07:17:37|1.4576
07:17:38|1.4573
07:17:39|1.4577
07:17:40|1.4574
07:17:41|1.4574
07:17:42|1.4581
07:17:43|1.4574
07:17:44|1.4574
07:17:45|1.4572
07:17:46|1.4571
07:17:49|1.4571
07:17:50|1.4571
07:17:50|1.4571
07:17:51|1.4571
07:17:52|1.4568
07:17:54|1.4568
07:17:54|1.4568
07:17:56|1.4566
07:17:57|1.4569
07:17:57|1.457
07:17:58|1.4569
07:17:59|1.4569
07:18:00|1.457
07:18:01|1.4571
07:18:02|1.4571
07:18:04|1.4576
07:18:04|1.4576
07:18:05|1.4576
07:18:06|1.4574
07:18:08|1.4574
07:18:08|1.4573
07:18:10|1.4573
07:18:11|1.4574
07:18:12|1.4574
07:18:13|1.4573
07:18:13|1.4571
07:18:15|1.4571
07:18:15|1.4571
07:18:17|1.4571
07:18:18|1.457
07:18:19|1.457
07:18:20|1.457
07:18:20|1.457
07:18:22|1.457
07:18:23|1.457
07:18:23|1.457
07:18:24|1.4568
07:18:26|1.4568
07:18:26|1.4568
07:18:27|1.4566
07:18:28|1.4564
07:18:31|1.4565
07:18:32|1.4565
07:18:32|1.4565
07:18:33|1.4565
07:18:35|1.4563
07:18:36|1.4562
07:18:37|1.456
07:18:38|1.4555
07:18:38|1.4556
07:18:40|1.4555
07:18:41|1.4556
07:18:42|1.4555
07:18:43|1.4554
07:18:44|1.4553
07:18:44|1.4552
07:18:46|1.4553
07:18:46|1.4553
07:18:48|1.455
07:18:49|1.4549
07:18:50|1.455
07:18:50|1.4548
07:18:53|1.4549
07:18:53|1.4551
07:18:55|1.4551
07:18:55|1.4548
07:18:56|1.4554
07:18:58|1.4554
07:18:58|1.4554
07:18:59|1.4554
07:19:00|1.4553
07:19:02|1.4553
07:19:02|1.4553
07:19:04|1.4553
07:19:04|1.4552
07:19:05|1.4552
07:19:06|1.4552
07:19:07|1.4552
07:19:08|1.4548
07:19:10|1.4548
07:19:10|1.4548
07:19:11|1.4547
07:19:12|1.4547
07:19:13|1.4547
07:19:14|1.4547
07:19:16|1.4547
07:19:16|1.4547
07:19:18|1.4546
07:19:18|1.4546
07:19:20|1.4545
07:19:21|1.4543
07:19:21|1.4544
07:19:22|1.4544
07:19:24|1.4546
07:19:24|1.4557
07:19:26|1.4557
07:19:26|1.4557
07:19:27|1.4556
07:19:28|1.4557
07:19:30|1.4557
07:19:31|1.4556
07:19:33|1.4556
07:19:34|1.4553
07:19:35|1.4552
07:19:37|1.4552
07:19:38|1.4552
07:19:38|1.4552
07:19:40|1.4552
07:19:41|1.4552
07:19:41|1.4552
07:19:42|1.4552
07:19:44|1.4552
07:19:44|1.4552
07:19:45|1.4552
07:19:46|1.4553
07:19:48|1.4553
07:19:48|1.4553
07:19:50|1.4553
07:19:50|1.4553
07:19:52|1.4565
07:19:52|1.4567
07:19:53|1.4566
07:19:55|1.4564
07:19:56|1.4564
07:19:56|1.4571
07:19:58|1.457
07:19:58|1.457
07:20:00|1.457
07:20:01|1.457
07:20:02|1.457
07:20:02|1.457
07:20:03|1.4574
07:20:05|1.4573
07:20:05|1.4573
07:20:07|1.4571
07:20:08|1.4571
07:20:09|1.4573
07:20:09|1.4573
07:20:10|1.4573
07:20:12|1.4573
07:20:12|1.4573
07:20:14|1.4574
07:20:15|1.4574
07:20:16|1.4574
07:20:17|1.4574
07:20:18|1.4575
07:20:19|1.4575
07:20:20|1.4573
07:20:21|1.4573
07:20:22|1.4576
07:20:23|1.4575
07:20:24|1.4578
07:20:25|1.4586
07:20:26|1.4586
07:20:27|1.4587
07:20:28|1.459
07:20:30|1.459
07:20:32|1.4593
07:20:33|1.4593
07:20:34|1.4592
07:20:34|1.4593
07:20:36|1.4605
07:20:37|1.4609
07:20:38|1.461
07:20:39|1.461
07:20:39|1.4611
07:20:40|1.4612
07:20:42|1.4612
07:20:43|1.4612
07:20:44|1.4608
07:20:44|1.4609
07:20:46|1.4609
07:20:47|1.4609
07:20:48|1.4608
07:20:49|1.4608
07:20:50|1.4608
07:20:51|1.4609
07:20:52|1.461
07:20:53|1.4609
07:20:54|1.4609
07:20:55|1.4607
07:20:56|1.4607
07:20:57|1.4607
07:20:58|1.4609
07:20:59|1.4609
07:21:00|1.4609
07:21:01|1.4609
07:21:02|1.4612
07:21:03|1.4612
07:21:04|1.4609
07:21:05|1.4609
07:21:06|1.4609
07:21:07|1.4609
07:21:08|1.4605
07:21:09|1.4605
07:21:10|1.4613
07:21:11|1.4612
07:21:12|1.4612
07:21:13|1.4614
07:21:14|1.4614
07:21:15|1.4619
07:21:16|1.4617
07:21:18|1.4615
07:21:18|1.4624
07:21:19|1.4626
07:21:20|1.4626
07:21:22|1.4632
07:21:22|1.4633
07:21:23|1.4633
07:21:25|1.4633
07:21:25|1.4633
07:21:26|1.4635
07:21:27|1.4633
07:21:28|1.4633
07:21:29|1.4633
07:21:30|1.4633
07:21:32|1.4635
07:21:34|1.4633
07:21:35|1.4633
07:21:36|1.4633
07:21:37|1.4634
07:21:38|1.4632
07:21:39|1.4628
07:21:40|1.4628
07:21:41|1.4628
07:21:42|1.4628
07:21:43|1.4628
07:21:43|1.4628
07:21:45|1.4628
07:21:46|1.4628
07:21:47|1.4628
07:21:48|1.4628
07:21:49|1.4628
07:21:50|1.4621
07:21:51|1.462
07:21:52|1.462
07:21:53|1.4622
07:21:54|1.462
07:21:55|1.462
07:21:56|1.4616
07:21:58|1.4614
07:21:58|1.4614
07:22:00|1.4619
07:22:01|1.462
07:22:02|1.4619
07:22:03|1.4619
07:22:03|1.4619
07:22:04|1.4619
07:22:05|1.4615
07:22:06|1.4618
07:22:07|1.4618
07:22:08|1.4618
07:22:09|1.4618
07:22:11|1.4618
07:22:11|1.4621
07:22:12|1.4621
07:22:14|1.4621
07:22:14|1.4621
07:22:16|1.4627
07:22:17|1.4621
07:22:18|1.4621
07:22:18|1.4621
07:22:19|1.4621
07:22:21|1.4621
07:22:21|1.4623
07:22:22|1.4623
07:22:23|1.4623
07:22:25|1.4624
07:22:26|1.4624
07:22:27|1.4622
07:22:28|1.4622
07:22:29|1.4623
07:22:30|1.4624
07:22:31|1.4623
07:22:32|1.4623
07:22:33|1.4623
07:22:34|1.4623
07:22:36|1.4625
07:22:38|1.4625
07:22:39|1.4625
07:22:39|1.4625
07:22:41|1.4626
07:22:41|1.4626
07:22:42|1.4626
07:22:44|1.4625
07:22:44|1.4625
07:22:45|1.4625
07:22:46|1.4625
07:22:48|1.4626
07:22:49|1.4626
07:22:49|1.4626
07:22:50|1.4626
07:22:51|1.4628
07:22:52|1.4633
07:22:54|1.4632
07:22:54|1.4637
07:22:56|1.4644
07:22:56|1.4648
07:22:57|1.4654
07:22:58|1.4654
07:22:59|1.4653
07:23:00|1.4654
07:23:01|1.4654
07:23:02|1.4653
07:23:03|1.4653
07:23:04|1.4653
07:23:06|1.4654
07:23:06|1.4655
07:23:07|1.4655
07:23:09|1.4655
07:23:10|1.4655
07:23:11|1.4661
07:23:12|1.4661
07:23:13|1.4661
07:23:14|1.4667
07:23:16|1.4667
07:23:16|1.4661
07:23:17|1.4661
07:23:18|1.4662
07:23:19|1.4665
07:23:21|1.4665
07:23:21|1.4661
07:23:22|1.4659
07:23:23|1.4657
07:23:24|1.4657
07:23:26|1.466
07:23:26|1.4658
07:23:27|1.4657
07:23:28|1.4659
07:23:29|1.4659
07:23:30|1.4659
07:23:31|1.4659
07:23:32|1.4659
07:23:34|1.4659
07:23:35|1.4656
07:23:37|1.4656
07:23:38|1.4659
07:23:39|1.4659
07:23:40|1.4661
07:23:42|1.4661
07:23:43|1.4661
07:23:44|1.4661
07:23:45|1.4661
07:23:46|1.4659
07:23:47|1.4663
07:23:48|1.4663
07:23:49|1.4664
07:23:50|1.4664
07:23:51|1.4664
07:23:52|1.4664
07:23:53|1.4664
07:23:54|1.4664
07:23:55|1.4664
07:23:56|1.4666
07:23:57|1.4669
07:23:58|1.4668
07:23:59|1.4667
07:24:00|1.4667
07:24:01|1.4665
07:24:02|1.4665
07:24:03|1.4665
07:24:05|1.4664
07:24:06|1.4662
07:24:07|1.4663
07:24:08|1.4663
07:24:09|1.4663
07:24:10|1.4664
07:24:11|1.4664
07:24:12|1.4664
07:24:13|1.4664
07:24:14|1.4664
07:24:15|1.4661
07:24:15|1.4665
07:24:17|1.4668
07:24:18|1.4668
07:24:18|1.4668
07:24:21|1.4668
07:24:21|1.4668
07:24:22|1.4672
07:24:24|1.4674
07:24:24|1.4673
07:24:26|1.4673
07:24:26|1.4673
07:24:27|1.4673
07:24:28|1.4674
07:24:29|1.4674
07:24:30|1.4676
07:24:31|1.4676
07:24:32|1.4675
07:24:33|1.4676
07:24:34|1.4675
07:24:35|1.4672
07:24:37|1.4673
07:24:38|1.4673
07:24:39|1.4673
07:24:40|1.4672
07:24:41|1.4668
07:24:42|1.4668
07:24:43|1.4668
07:24:45|1.4672
07:24:45|1.4673
07:24:46|1.4672
07:24:48|1.4672
07:24:49|1.4664
07:24:49|1.4664
07:24:50|1.4663
07:24:51|1.4656
07:24:53|1.4658
07:24:54|1.4658
07:24:55|1.4659
07:24:56|1.466
07:24:57|1.466
07:24:58|1.4658
07:24:59|1.4657
07:25:00|1.4657
07:25:02|1.4656
07:25:02|1.4662
07:25:04|1.4661
07:25:04|1.4663
07:25:05|1.4663
07:25:06|1.4665
07:25:07|1.4662
07:25:08|1.4662
07:25:10|1.4662
07:25:10|1.4664
07:25:12|1.4664
07:25:12|1.4664
07:25:14|1.4664
07:25:14|1.4664
07:25:15|1.4664
07:25:17|1.4664
07:25:17|1.4664
07:25:18|1.4664
07:25:19|1.4664
07:25:21|1.4664
07:25:21|1.4664
07:25:22|1.4664
07:25:23|1.4664
07:25:24|1.4664
07:25:26|1.4665
07:25:26|1.4664
07:25:27|1.4664
07:25:29|1.4665
07:25:30|1.4665
07:25:30|1.4663
07:25:31|1.4663
07:25:32|1.466
07:25:34|1.466
07:25:35|1.4659
07:25:35|1.4659
07:25:37|1.4657
07:25:39|1.4657
07:25:40|1.4657
07:25:41|1.4657
07:25:42|1.4657
07:25:43|1.466
07:25:44|1.466
07:25:46|1.466
07:25:46|1.4665
07:25:48|1.4665
07:25:49|1.4664
07:25:49|1.4667
07:25:51|1.4667
07:25:51|1.4669
07:25:52|1.4669
07:25:54|1.4665
07:25:54|1.4665
07:25:55|1.4665
07:25:56|1.4653
07:25:57|1.4653
07:25:58|1.4653
07:26:00|1.4653
07:26:00|1.4653
07:26:02|1.4652
07:26:03|1.4652
07:26:03|1.4654
07:26:04|1.4651
07:26:05|1.4651
07:26:07|1.4648
07:26:08|1.4646
07:26:10|1.4646
07:26:11|1.4651
07:26:13|1.4645
07:26:14|1.4642
07:26:14|1.4643
07:26:16|1.4643
07:26:16|1.4639
07:26:17|1.4639
07:26:19|1.4639
07:26:19|1.4639
07:26:21|1.4639
07:26:22|1.4639
07:26:23|1.4639
07:26:23|1.4639
07:26:24|1.4639
07:26:25|1.4639
07:26:26|1.4639
07:26:27|1.4635
07:26:28|1.4634
07:26:29|1.4634
07:26:31|1.4635
07:26:31|1.4635
07:26:32|1.4634
07:26:34|1.4635
07:26:35|1.4635
07:26:36|1.4635
07:26:37|1.4631
07:26:38|1.4631
07:26:40|1.4631
07:26:41|1.463
07:26:42|1.463
07:26:42|1.4623
07:26:43|1.4623
07:26:45|1.4623
07:26:45|1.4623
07:26:47|1.4624
07:26:48|1.4625
07:26:49|1.4623
07:26:50|1.4622
07:26:50|1.4622
07:26:52|1.4621
07:26:53|1.4624
07:26:53|1.4633
07:26:54|1.4633
07:26:55|1.4633
07:26:56|1.4633
07:26:58|1.4633
07:26:59|1.4633
07:26:59|1.4633
07:27:01|1.4633
07:27:01|1.4633
07:27:03|1.4633
07:27:03|1.4633
07:27:05|1.4633
07:27:06|1.4639
07:27:07|1.4639
07:27:08|1.4639
07:27:09|1.464
07:27:10|1.4642
07:27:11|1.4644
07:27:12|1.4644
07:27:14|1.4644
07:27:14|1.4645
07:27:15|1.4645
07:27:16|1.4645
07:27:17|1.4644
07:27:18|1.4644
07:27:19|1.4644
07:27:20|1.4644
07:27:21|1.4644
07:27:22|1.4644
07:27:23|1.4643
07:27:24|1.4644
07:27:26|1.4643
07:27:26|1.4643
07:27:27|1.4643
07:27:28|1.4645
07:27:29|1.4645
07:27:30|1.4645
07:27:31|1.4645
07:27:32|1.4644
07:27:33|1.4644
07:27:34|1.4643
07:27:35|1.4638
07:27:36|1.4638
07:27:37|1.464
07:27:38|1.464
07:27:40|1.464
07:27:41|1.4638
07:27:42|1.4638
07:27:43|1.4638
07:27:44|1.4638
07:27:44|1.4638
07:27:47|1.4639
07:27:47|1.4639
07:27:48|1.4639
07:27:50|1.4639
07:27:51|1.4645
07:27:52|1.4649
07:27:52|1.4649
07:27:53|1.4649
07:27:54|1.4644
07:27:55|1.4644
07:27:57|1.4644
07:27:58|1.4642
07:27:59|1.4642
07:28:00|1.4642
07:28:01|1.4642
07:28:02|1.4642
07:28:03|1.4642
07:28:04|1.4642
07:28:05|1.4642
07:28:06|1.4642
07:28:07|1.4642
07:28:08|1.4642
07:28:09|1.4642
07:28:10|1.4642
07:28:11|1.4636
07:28:12|1.4635
07:28:13|1.4632
07:28:14|1.4636
07:28:15|1.4644
07:28:16|1.4644
07:28:17|1.4644
07:28:18|1.4645
07:28:19|1.4645
07:28:20|1.4645
07:28:21|1.4645
07:28:22|1.4646
07:28:25|1.4647
07:28:25|1.4649
07:28:26|1.4649
07:28:27|1.4649
07:28:29|1.4649
07:28:30|1.4652
07:28:30|1.4652
07:28:32|1.4652
07:28:32|1.4652
07:28:34|1.4652
07:28:35|1.4652
07:28:35|1.4653
07:28:36|1.4653
07:28:37|1.4654
07:28:38|1.4654
07:28:41|1.4654
07:28:42|1.4654
07:28:43|1.4657
07:28:44|1.466
07:28:44|1.466
07:28:46|1.466
07:28:46|1.4669
07:28:47|1.4667
07:28:49|1.4667
07:28:50|1.4669
07:28:51|1.4666
07:28:52|1.4666
07:28:53|1.4667
07:28:54|1.4667
07:28:55|1.4667
07:28:56|1.4667
07:28:58|1.4667
07:28:58|1.4667
07:29:00|1.4667
07:29:00|1.4664
07:29:02|1.4664
07:29:02|1.466
07:29:03|1.4659
07:29:04|1.4659
07:29:05|1.4659
07:29:07|1.4661
07:29:08|1.4661
07:29:09|1.466
07:29:10|1.466
07:29:11|1.466
07:29:11|1.466
07:29:12|1.4656
07:29:13|1.4656
07:29:14|1.4656
07:29:16|1.4656
07:29:17|1.4656
07:29:17|1.4656
07:29:19|1.4656
07:29:19|1.4656
07:29:21|1.4656
07:29:21|1.4656
07:29:22|1.4656
07:29:24|1.4656
07:29:24|1.4656
07:29:25|1.4656
07:29:26|1.4655
07:29:27|1.4655
07:29:29|1.4655
07:29:29|1.4652
07:29:30|1.4652
07:29:31|1.4652
07:29:32|1.4652
07:29:34|1.4652
07:29:34|1.4652
07:29:35|1.4652
07:29:37|1.4652
07:29:38|1.4653
07:29:39|1.4652
07:29:39|1.4652
07:29:40|1.4651
07:29:42|1.4651
07:29:43|1.4651
07:29:44|1.4651
07:29:46|1.4651
07:29:46|1.4651
07:29:48|1.4651
07:29:49|1.4651
07:29:50|1.4651
07:29:50|1.4651
07:29:51|1.4651
07:29:53|1.465
07:29:53|1.465
07:29:54|1.465
07:29:55|1.4648
07:29:56|1.4648
07:29:57|1.4648
07:29:59|1.4648
07:30:00|1.465
07:30:00|1.4653
07:30:01|1.4651
07:30:02|1.4651
07:30:03|1.4648
07:30:04|1.4648
07:30:06|1.4646
07:30:06|1.4645
07:30:08|1.4644
07:30:08|1.4643
07:30:09|1.4643
07:30:11|1.4642
07:30:12|1.4642
07:30:13|1.4642
07:30:13|1.4646
07:30:15|1.465
07:30:16|1.4654
07:30:17|1.4654
07:30:18|1.4654
07:30:18|1.4654
07:30:20|1.4651
07:30:21|1.465
07:30:22|1.4651
07:30:23|1.4651
07:30:24|1.4651
07:30:25|1.4651
07:30:26|1.4652
07:30:27|1.4652
07:30:28|1.4652
07:30:28|1.465
07:30:30|1.465
07:30:31|1.465
07:30:32|1.465
07:30:32|1.4642
07:30:33|1.4639
07:30:35|1.4645
07:30:36|1.4646
07:30:36|1.4646
07:30:37|1.4639
07:30:39|1.4639
07:30:40|1.4639
07:30:41|1.4643
07:30:42|1.4643
07:30:43|1.4646
07:30:44|1.4646
07:30:45|1.4646
07:30:46|1.4654
07:30:48|1.4654
07:30:49|1.4654
07:30:49|1.466
07:30:50|1.466
07:30:51|1.466
07:30:53|1.466
07:30:54|1.466
07:30:55|1.4664
07:30:56|1.4664
07:30:57|1.4664
07:30:58|1.4666
07:30:59|1.4668
07:31:00|1.4668
07:31:01|1.4668
07:31:02|1.4672
07:31:03|1.4672
07:31:04|1.4669
07:31:05|1.4667
07:31:07|1.4665
07:31:07|1.4665
07:31:09|1.4662
07:31:10|1.4662
07:31:10|1.4662
07:31:12|1.4662
07:31:13|1.4662
07:31:14|1.466
07:31:15|1.466
07:31:16|1.4657
07:31:17|1.4657
07:31:18|1.4658
07:31:19|1.4657
07:31:20|1.4656
07:31:21|1.4653
07:31:22|1.4653
07:31:23|1.4653
07:31:24|1.465
07:31:25|1.465
07:31:25|1.465
07:31:27|1.465
07:31:28|1.4645
07:31:29|1.4644
07:31:30|1.4642
07:31:31|1.4642
07:31:32|1.4642
07:31:33|1.4644
07:31:34|1.4643
07:31:35|1.4643
07:31:36|1.4643
07:31:37|1.464
07:31:38|1.464
07:31:39|1.464
07:31:40|1.4637
07:31:41|1.4635
07:31:43|1.4636
07:31:44|1.4636
07:31:45|1.464
07:31:47|1.4638
07:31:48|1.4628
07:31:48|1.4629
07:31:50|1.463
07:31:51|1.4627
07:31:51|1.4627
07:31:53|1.4622
07:31:53|1.4622
07:31:55|1.4623
07:31:56|1.462
07:31:57|1.462
07:31:58|1.462
07:31:59|1.4622
07:32:00|1.4622
07:32:00|1.4622
07:32:02|1.4618
07:32:02|1.4618
07:32:04|1.4618
07:32:05|1.4616
07:32:06|1.4616
07:32:07|1.4616
07:32:07|1.4614
07:32:09|1.4614
07:32:10|1.4612
07:32:11|1.4612
07:32:12|1.4612
07:32:13|1.461
07:32:14|1.4608
07:32:16|1.4608
07:32:17|1.4608
07:32:17|1.4608
07:32:18|1.4608
07:32:20|1.4615
07:32:21|1.4611
07:32:22|1.461
07:32:23|1.461
07:32:24|1.4609
07:32:25|1.4609
07:32:26|1.4608
07:32:27|1.4611
07:32:28|1.4611
07:32:29|1.4611
07:32:30|1.4608
07:32:31|1.4608
07:32:32|1.4602
07:32:33|1.4602
07:32:34|1.4602
07:32:35|1.4602
07:32:36|1.4602
07:32:37|1.4602
07:32:38|1.4601
07:32:39|1.4601
07:32:40|1.4599
07:32:41|1.4599
07:32:42|1.4599
07:32:44|1.4599
07:32:45|1.4592
07:32:45|1.4595
07:32:46|1.46
07:32:48|1.46
07:32:49|1.46
07:32:50|1.4597
07:32:52|1.4591
07:32:52|1.4591
07:32:54|1.4591
07:32:54|1.459
07:32:56|1.459
07:32:56|1.459
07:32:58|1.4588
07:32:59|1.459
07:33:00|1.4588
07:33:01|1.4587
07:33:02|1.4588
07:33:03|1.4588
07:33:04|1.4588
07:33:05|1.4587
07:33:06|1.4591
07:33:07|1.4596
07:33:08|1.4596
07:33:09|1.4596
07:33:10|1.4596
07:33:11|1.4596
07:33:12|1.4594
07:33:13|1.4592
07:33:14|1.4589
07:33:15|1.4589
07:33:16|1.4587
07:33:17|1.4587
07:33:18|1.4587
07:33:19|1.4586
07:33:20|1.4584
07:33:21|1.4584
07:33:22|1.4584
07:33:23|1.4584
07:33:24|1.458
07:33:25|1.4582
07:33:26|1.4584
07:33:27|1.4584
07:33:28|1.4584
07:33:29|1.4584
07:33:30|1.4582
07:33:31|1.458
07:33:32|1.458
07:33:33|1.4581
07:33:34|1.458
07:33:35|1.458
07:33:36|1.4585
07:33:37|1.4582
07:33:38|1.4582
07:33:39|1.458
07:33:40|1.4582
07:33:41|1.4583
07:33:42|1.4583
07:33:43|1.4582
07:33:44|1.4574
07:33:45|1.4573
07:33:46|1.4576
07:33:47|1.4576
07:33:48|1.4576
07:33:49|1.4576
07:33:50|1.4576
07:33:51|1.4576
07:33:53|1.4573
07:33:54|1.457
07:33:55|1.4569
07:33:56|1.4569
07:33:56|1.4568
07:33:58|1.4568
07:33:59|1.457
07:34:00|1.4571
07:34:01|1.457
07:34:02|1.457
07:34:02|1.4573
07:34:03|1.4573
07:34:05|1.4575
07:34:05|1.4575
07:34:07|1.4575
07:34:07|1.4572
07:34:09|1.457
07:34:09|1.4568
07:34:10|1.4568
07:34:12|1.4568
07:34:12|1.4567
07:34:14|1.4567
07:34:15|1.4565
07:34:16|1.4567
07:34:18|1.4567
07:34:19|1.4567
07:34:19|1.4566
07:34:21|1.4566
07:34:22|1.4565
07:34:23|1.4562
07:34:24|1.456
07:34:24|1.456
07:34:26|1.4562
07:34:27|1.4561
07:34:28|1.4561
07:34:29|1.4558
07:34:30|1.4558
07:34:31|1.4558
07:34:32|1.4558
07:34:34|1.4559
07:34:35|1.4559
07:34:35|1.457
07:34:37|1.457
07:34:38|1.4568
07:34:39|1.4563
07:34:39|1.4564
07:34:40|1.4564
07:34:41|1.4564
07:34:43|1.4564
07:34:43|1.4564
07:34:46|1.4566
07:34:47|1.4566
07:34:47|1.4566
07:34:49|1.4567
07:34:50|1.4568
07:34:50|1.4568
07:34:52|1.4568
07:34:53|1.4568
07:34:53|1.4577
07:34:55|1.4562
07:34:56|1.4566
07:34:57|1.4565
07:34:58|1.4565
07:34:59|1.4569
07:35:01|1.4569
07:35:02|1.456
07:35:03|1.456
07:35:03|1.456
07:35:05|1.4561
07:35:06|1.4561
07:35:07|1.4561
07:35:08|1.4562
07:35:09|1.4557
07:35:09|1.4556
07:35:10|1.4554
07:35:11|1.4553
07:35:13|1.4552
07:35:14|1.4551
07:35:15|1.455
07:35:16|1.455
07:35:17|1.455
07:35:18|1.455
07:35:19|1.455
07:35:20|1.4552
07:35:21|1.4558
07:35:22|1.4558
07:35:23|1.4558
07:35:24|1.4558
07:35:25|1.4561
07:35:26|1.4558
07:35:27|1.4558
07:35:28|1.4557
07:35:29|1.4554
07:35:30|1.4558
07:35:31|1.4557
07:35:32|1.4557
07:35:33|1.4554
07:35:35|1.4554
07:35:36|1.4556
07:35:36|1.4552
07:35:37|1.4551
07:35:38|1.4551
07:35:39|1.4546
07:35:40|1.4552
07:35:41|1.4552
07:35:42|1.4552
07:35:43|1.4552
07:35:44|1.4552
07:35:46|1.4553
07:35:48|1.4553
07:35:48|1.4553
07:35:50|1.4554
07:35:51|1.4554
07:35:52|1.4554
07:35:53|1.4554
07:35:54|1.4554
07:35:54|1.455
07:35:55|1.455
07:35:57|1.455
07:35:58|1.4546
07:35:59|1.4544
07:36:00|1.4544
07:36:01|1.4544
07:36:02|1.4543
07:36:03|1.4544
07:36:04|1.4546
07:36:05|1.4551
07:36:06|1.4551
07:36:07|1.4554
07:36:08|1.4554
07:36:09|1.4558
07:36:10|1.4558
07:36:11|1.4557
07:36:12|1.4554
07:36:14|1.4554
07:36:14|1.4554
07:36:15|1.4554
07:36:16|1.4554
07:36:18|1.4554
07:36:18|1.4554
07:36:19|1.4554
07:36:20|1.4554
07:36:22|1.4554
07:36:22|1.4555
07:36:23|1.4554
07:36:24|1.4553
07:36:25|1.455
07:36:26|1.4546
07:36:27|1.4545
07:36:29|1.4542
07:36:29|1.4543
07:36:30|1.4543
07:36:31|1.4547
07:36:32|1.4546
07:36:33|1.4546
07:36:34|1.4546
07:36:36|1.4546
07:36:36|1.4539
07:36:37|1.4539
07:36:38|1.454
07:36:40|1.4541
07:36:40|1.454
07:36:41|1.4539
07:36:42|1.4543
07:36:43|1.4543
07:36:45|1.4544
07:36:45|1.4547
07:36:46|1.4554
07:36:47|1.4561
07:36:49|1.4559
07:36:51|1.4551
07:36:51|1.4551
07:36:52|1.4551
07:36:53|1.455
07:36:54|1.4551
07:36:55|1.455
07:36:57|1.455
07:36:58|1.455
07:36:58|1.4554
07:37:00|1.4561
07:37:01|1.456
07:37:02|1.4561
07:37:02|1.4555
07:37:04|1.4554
07:37:05|1.4554
07:37:06|1.4554
07:37:07|1.4554
07:37:07|1.4557
07:37:09|1.4557
07:37:09|1.4557
07:37:11|1.4549
07:37:12|1.4549
07:37:13|1.4547
07:37:14|1.4547
07:37:15|1.4547
07:37:16|1.4547
07:37:17|1.4547
07:37:18|1.4546
07:37:19|1.4552
07:37:20|1.4552
07:37:21|1.4552
07:37:22|1.4554
07:37:23|1.4555
07:37:24|1.4555
07:37:25|1.4555
07:37:26|1.4556
07:37:27|1.4556
07:37:28|1.4553
07:37:29|1.4555
07:37:30|1.4555
07:37:31|1.4556
07:37:32|1.4555
07:37:33|1.4554
07:37:34|1.4554
07:37:35|1.4549
07:37:36|1.4546
07:37:37|1.4542
07:37:38|1.4541
07:37:39|1.4541
07:37:40|1.4541
07:37:41|1.4542
07:37:42|1.4542
07:37:43|1.4542
07:37:44|1.4551
07:37:45|1.4551
07:37:46|1.4551
07:37:47|1.4549
07:37:49|1.4549
07:37:50|1.4549
07:37:51|1.4544
07:37:52|1.4544
07:37:53|1.4544
07:37:54|1.4538
07:37:56|1.4538
07:37:57|1.454
07:37:58|1.454
07:37:59|1.4538
07:38:00|1.4537
07:38:01|1.4534
07:38:02|1.4534
07:38:04|1.4533
07:38:05|1.4531
07:38:06|1.453
07:38:07|1.4528
07:38:08|1.4531
07:38:09|1.4533
07:38:10|1.4531
07:38:11|1.4531
07:38:12|1.4529
07:38:13|1.4527
07:38:14|1.454
07:38:15|1.4537
07:38:16|1.4537
07:38:17|1.4542
07:38:18|1.4538
07:38:19|1.4538
07:38:20|1.454
07:38:21|1.454
07:38:22|1.454
07:38:23|1.454
07:38:24|1.454
07:38:25|1.454
07:38:26|1.4536
07:38:27|1.454
07:38:28|1.454
07:38:29|1.454
07:38:30|1.4538
07:38:31|1.4536
07:38:32|1.4536
07:38:33|1.4528
07:38:34|1.4527
07:38:36|1.4524
07:38:36|1.4522
07:38:38|1.4521
07:38:38|1.4521
07:38:39|1.452
07:38:41|1.452
07:38:41|1.4521
07:38:42|1.452
07:38:44|1.4522
07:38:44|1.4524
07:38:45|1.4523
07:38:47|1.452
07:38:47|1.452
07:38:49|1.452
07:38:50|1.452
07:38:51|1.4518
07:38:53|1.4518
07:38:53|1.4516
07:38:55|1.4514
07:38:56|1.4515
07:38:56|1.4515
07:38:58|1.4512
07:38:59|1.4518
07:38:59|1.4518
07:39:01|1.4518
07:39:02|1.4519
07:39:04|1.4519
07:39:05|1.4514
07:39:06|1.4516
07:39:06|1.4517
07:39:07|1.4518
07:39:09|1.4518
07:39:09|1.4518
07:39:10|1.4518
07:39:14|1.4516
07:39:15|1.4513
07:39:16|1.4513
07:39:17|1.4515
07:39:18|1.4516
07:39:19|1.4517
07:39:20|1.4512
07:39:21|1.4512
07:39:22|1.4511
07:39:23|1.4511
07:39:24|1.4512
07:39:25|1.4512
07:39:26|1.4512
07:39:28|1.451
07:39:28|1.4512
07:39:29|1.4513
07:39:31|1.4512
07:39:31|1.4511
07:39:33|1.4512
07:39:33|1.4512
07:39:35|1.4512
07:39:36|1.4514
07:39:36|1.4515
07:39:38|1.4515
07:39:38|1.4517
07:39:39|1.4513
07:39:40|1.4513
07:39:41|1.4513
07:39:42|1.4513
07:39:43|1.4517
07:39:44|1.4525
07:39:45|1.4524
07:39:47|1.4521
07:39:47|1.4524
07:39:49|1.4524
07:39:50|1.4523
07:39:51|1.4523
07:39:53|1.4523
07:39:54|1.4521
07:39:55|1.452
07:39:55|1.4519
07:39:56|1.4518
07:39:58|1.4516
07:39:59|1.452
07:40:01|1.4518
07:40:02|1.4518
07:40:02|1.4526
07:40:03|1.452
07:40:05|1.452
07:40:05|1.452
07:40:06|1.452
07:40:07|1.452
07:40:09|1.452
07:40:10|1.452
07:40:11|1.4518
07:40:11|1.4518
07:40:12|1.4518
07:40:14|1.4519
07:40:15|1.452
07:40:16|1.452
07:40:17|1.452
07:40:18|1.4521
07:40:19|1.4521
07:40:25|1.4521
07:40:25|1.452
07:40:26|1.452
07:40:27|1.4513
07:40:29|1.451
07:40:29|1.4512
07:40:30|1.4512
07:40:31|1.4512
07:40:32|1.4514
07:40:33|1.4514
07:40:34|1.4514
07:40:35|1.4514
07:40:37|1.4514
07:40:37|1.4514
07:40:38|1.4514
07:40:39|1.4514
07:40:40|1.4518
07:40:42|1.4518
07:40:43|1.4527
07:40:44|1.453
07:40:45|1.4536
07:40:45|1.4531
07:40:46|1.4531
07:40:48|1.4538
07:40:48|1.4536
07:40:50|1.4536
07:40:52|1.4538
07:40:53|1.4539
07:40:54|1.4544
07:40:54|1.4546
07:40:56|1.4546
07:40:57|1.4543
07:40:58|1.4544
07:40:58|1.4544
07:41:00|1.454
07:41:00|1.454
07:41:03|1.4544
07:41:04|1.4536
07:41:06|1.4543
07:41:06|1.4542
07:41:08|1.4547
07:41:09|1.4547
07:41:10|1.4549
07:41:11|1.4546
07:41:12|1.4546
07:41:13|1.4544
07:41:14|1.4544
07:41:15|1.454
07:41:16|1.4538
07:41:17|1.4542
07:41:18|1.454
07:41:19|1.454
07:41:20|1.4532
07:41:21|1.4544
07:41:22|1.4544
07:41:23|1.4542
07:41:24|1.4542
07:41:25|1.4542
07:41:26|1.4542
07:41:27|1.4543
07:41:28|1.4539
07:41:29|1.454
07:41:30|1.454
07:41:31|1.454
07:41:32|1.454
07:41:33|1.454
07:41:34|1.454
07:41:35|1.4539
07:41:36|1.4539
07:41:37|1.4536
07:41:38|1.4532
07:41:39|1.4532
07:41:40|1.4532
07:41:41|1.4532
07:41:42|1.4532
07:41:43|1.4532
07:41:44|1.4532
07:41:45|1.4531
07:41:46|1.4531
07:41:47|1.4535
07:41:48|1.4537
07:41:49|1.4547
07:41:50|1.4547
07:41:51|1.4547
07:41:53|1.4539
07:41:54|1.4538
07:41:55|1.4536
07:41:55|1.4536
07:41:56|1.4536
07:41:57|1.4534
07:41:59|1.4535
07:42:00|1.4535
07:42:00|1.4535
07:42:02|1.4535
07:42:02|1.4531
07:42:04|1.4525
07:42:05|1.453
07:42:06|1.453
07:42:07|1.4531
07:42:11|1.4532
07:42:12|1.4527
07:42:13|1.4527
07:42:14|1.4527
07:42:15|1.4527
07:42:15|1.4535
07:42:17|1.4535
07:42:18|1.4535
07:42:19|1.4535
07:42:19|1.4534
07:42:21|1.4535
07:42:22|1.4535
07:42:23|1.4535
07:42:24|1.4535
07:42:25|1.4535
07:42:25|1.4534
07:42:26|1.4534
07:42:28|1.453
07:42:28|1.4529
07:42:29|1.4529
07:42:30|1.453
07:42:31|1.4531
07:42:33|1.4531
07:42:34|1.4531
07:42:35|1.4528
07:42:35|1.4528
07:42:37|1.4528
07:42:38|1.4527
07:42:39|1.4527
07:42:40|1.4523
07:42:40|1.4523
07:42:42|1.4524
07:42:42|1.4526
07:42:44|1.4525
07:42:45|1.4525
07:42:46|1.4525
07:42:47|1.4524
07:42:48|1.4526
07:42:49|1.4527
07:42:50|1.4527
07:42:51|1.4527
07:42:52|1.4528
07:42:54|1.4527
07:42:55|1.4524
07:42:56|1.4524
07:42:57|1.4524
07:42:58|1.4524
07:42:59|1.4524
07:43:01|1.4525
07:43:02|1.4525
07:43:03|1.4522
07:43:03|1.4522
07:43:05|1.4523
07:43:06|1.4523
07:43:07|1.4525
07:43:08|1.4525
07:43:09|1.4525
07:43:10|1.4525
07:43:11|1.4525
07:43:12|1.452
07:43:13|1.4521
07:43:14|1.4521
07:43:15|1.4521
07:43:16|1.4526
07:43:17|1.453
07:43:18|1.453
07:43:19|1.4525
07:43:20|1.4521
07:43:21|1.4521
07:43:22|1.4521
07:43:23|1.4521
07:43:24|1.4521
07:43:25|1.4521
07:43:26|1.4521
07:43:27|1.4521
07:43:28|1.452
07:43:29|1.452
07:43:30|1.452
07:43:31|1.452
07:43:32|1.452
07:43:33|1.452
07:43:34|1.452
07:43:35|1.452
07:43:36|1.452
07:43:37|1.452
07:43:38|1.4521
07:43:39|1.452
07:43:40|1.452
07:43:41|1.4525
07:43:42|1.4527
07:43:43|1.4526
07:43:45|1.4528
07:43:45|1.4528
07:43:46|1.4531
07:43:47|1.4531
07:43:48|1.4527
07:43:49|1.4527
07:43:50|1.4528
07:43:51|1.4528
07:43:52|1.4525
07:43:54|1.4525
07:43:55|1.4522
07:43:56|1.4522
07:43:57|1.4522
07:43:58|1.4521
07:44:00|1.4522
07:44:00|1.4524
07:44:01|1.4524
07:44:03|1.4524
07:44:04|1.4529
07:44:05|1.4529
07:44:06|1.4529
07:44:07|1.4528
07:44:08|1.4528
07:44:09|1.4528
07:44:10|1.4528
07:44:11|1.4528
07:44:12|1.453
07:44:13|1.453
07:44:14|1.4534
07:44:15|1.4537
07:44:17|1.4542
07:44:17|1.4542
07:44:19|1.4543
07:44:20|1.4543
07:44:20|1.4543
07:44:22|1.4543
07:44:23|1.4543
07:44:23|1.4543
07:44:25|1.4543
07:44:25|1.4543
07:44:26|1.4541
07:44:27|1.4541
07:44:28|1.4539
07:44:29|1.4532
07:44:31|1.4534
07:44:31|1.4534
07:44:33|1.453
07:44:34|1.4529
07:44:34|1.4523
07:44:35|1.4523
07:44:36|1.4521
07:44:38|1.4522
07:44:38|1.4522
07:44:39|1.452
07:44:40|1.4521
07:44:41|1.4521
07:44:42|1.4521
07:44:44|1.4521
07:44:45|1.4519
07:44:46|1.4519
07:44:47|1.4523
07:44:48|1.4526
07:44:49|1.4526
07:44:50|1.4522
07:44:51|1.4523
07:44:52|1.4523
07:44:52|1.4523
07:44:54|1.4523
07:44:56|1.4523
07:44:57|1.4527
07:44:58|1.4527
07:45:00|1.4528
07:45:01|1.4528
07:45:02|1.4532
07:45:02|1.4532
07:45:04|1.4532
07:45:04|1.454
07:45:05|1.454
07:45:07|1.454
07:45:07|1.4539
07:45:09|1.4535
07:45:09|1.4535
07:45:14|1.4535
07:45:16|1.4529
07:45:16|1.4527
07:45:17|1.4527
07:45:18|1.452
07:45:20|1.4521
07:45:20|1.452
07:45:21|1.4519
07:45:23|1.4522
07:45:23|1.4523
07:45:24|1.4524
07:45:25|1.4524
07:45:27|1.4519
07:45:27|1.4518
07:45:29|1.4518
07:45:30|1.4517
07:45:30|1.4514
07:45:32|1.4515
07:45:32|1.4518
07:45:33|1.4514
07:45:34|1.4514
07:45:36|1.4513
07:45:36|1.4512
07:45:37|1.4513
07:45:39|1.4518
07:45:39|1.4518
07:45:40|1.4517
07:45:41|1.4517
07:45:43|1.4516
07:45:43|1.4516
07:45:44|1.4513
07:45:45|1.4513
07:45:46|1.4513
07:45:48|1.4513
07:45:49|1.4513
07:45:50|1.4513
07:45:51|1.4513
07:45:52|1.4513
07:45:52|1.4513
07:45:54|1.4514
07:45:55|1.4514
07:45:55|1.4514
07:45:56|1.4515
07:45:57|1.4514
07:46:00|1.4514
07:46:01|1.4514
07:46:02|1.4514
07:46:03|1.4518
07:46:05|1.4518
07:46:06|1.4518
07:46:07|1.4529
07:46:07|1.453
07:46:08|1.4528
07:46:09|1.4528
07:46:10|1.4528
07:46:11|1.4528
07:46:12|1.4525
07:46:14|1.4525
07:46:15|1.4525
07:46:15|1.4524
07:46:16|1.4524
07:46:18|1.4524
07:46:18|1.4524
07:46:20|1.4525
07:46:21|1.4525
07:46:21|1.4527
07:46:23|1.4525
07:46:23|1.4525
07:46:25|1.4528
07:46:26|1.4528
07:46:26|1.4528
07:46:28|1.4528
07:46:29|1.4528
07:46:29|1.4528
07:46:31|1.4528
07:46:32|1.4526
07:46:33|1.4524
07:46:34|1.4522
07:46:34|1.4522
07:46:36|1.4518
07:46:37|1.4518
07:46:38|1.4518
07:46:39|1.4518
07:46:40|1.4518
07:46:40|1.4513
07:46:42|1.4513
07:46:43|1.451
07:46:44|1.451
07:46:45|1.4512
07:46:45|1.4512
07:46:47|1.4512
07:46:47|1.4513
07:46:48|1.4512
07:46:49|1.4512
07:46:51|1.4512
07:46:52|1.4512
07:46:53|1.4512
07:46:55|1.4512
07:46:55|1.4512
07:46:58|1.4512
07:46:59|1.4511
07:47:01|1.4517
07:47:01|1.4517
07:47:03|1.4517
07:47:04|1.4515
07:47:05|1.4515
07:47:06|1.4515
07:47:07|1.4515
07:47:08|1.4515
07:47:09|1.4515
07:47:10|1.4515
07:47:11|1.4515
07:47:12|1.4516
07:47:13|1.4516
07:47:14|1.4518
07:47:15|1.4518
07:47:16|1.4515
07:47:17|1.4515
07:47:18|1.4515
07:47:19|1.4515
07:47:20|1.4515
07:47:21|1.4512
07:47:22|1.4512
07:47:24|1.4512
07:47:25|1.4512
07:47:26|1.4512
07:47:27|1.4512
07:47:28|1.4511
07:47:29|1.4511
07:47:30|1.451
07:47:31|1.451
07:47:32|1.451
07:47:33|1.4511
07:47:34|1.4513
07:47:35|1.4512
07:47:36|1.4512
07:47:37|1.4514
07:47:38|1.451
07:47:39|1.4511
07:47:40|1.451
07:47:41|1.451
07:47:42|1.451
07:47:43|1.451
07:47:44|1.451
07:47:45|1.451
07:47:46|1.451
07:47:47|1.4511
07:47:48|1.4511
07:47:49|1.451
07:47:50|1.4513
07:47:51|1.4512
07:47:52|1.4512
07:47:53|1.4512
07:47:54|1.4512
07:47:56|1.4512
07:47:56|1.4512
07:47:58|1.451
07:47:58|1.451
07:48:00|1.451
07:48:01|1.4514
07:48:01|1.4514
07:48:02|1.4519
07:48:04|1.4519
07:48:06|1.4513
07:48:07|1.4514
07:48:07|1.451
07:48:08|1.451
07:48:10|1.451
07:48:10|1.451
07:48:12|1.451
07:48:13|1.4513
07:48:14|1.4513
07:48:15|1.4513
07:48:16|1.4519
07:48:18|1.4521
07:48:18|1.4521
07:48:19|1.4522
07:48:21|1.4523
07:48:22|1.4523
07:48:23|1.4522
07:48:24|1.4524
07:48:25|1.4522
07:48:26|1.4522
07:48:27|1.4522
07:48:29|1.4522
07:48:30|1.4522
07:48:30|1.4522
07:48:31|1.4522
07:48:32|1.4522
07:48:34|1.4521
07:48:35|1.4521
07:48:35|1.4522
07:48:36|1.4522
07:48:37|1.4522
07:48:39|1.4524
07:48:40|1.4524
07:48:41|1.4524
07:48:42|1.4524
07:48:43|1.4524
07:48:44|1.4524
07:48:45|1.4525
07:48:46|1.4525
07:48:47|1.4525
07:48:48|1.4524
07:48:49|1.4524
07:48:51|1.4524
07:48:51|1.4524
07:48:53|1.4523
07:48:53|1.4523
07:48:54|1.4522
07:48:55|1.4523
07:48:56|1.4525
07:48:57|1.4525
07:48:59|1.4525
07:49:01|1.4528
07:49:02|1.4528
07:49:02|1.4532
07:49:04|1.4532
07:49:04|1.4534
07:49:05|1.4537
07:49:06|1.4537
07:49:07|1.4538
07:49:08|1.454
07:49:09|1.454
07:49:10|1.454
07:49:11|1.4543
07:49:12|1.4546
07:49:14|1.4547
07:49:14|1.455
07:49:15|1.455
07:49:17|1.455
07:49:17|1.455
07:49:18|1.455
07:49:19|1.455
07:49:20|1.455
07:49:22|1.4551
07:49:23|1.4551
07:49:24|1.4551
07:49:25|1.4552
07:49:26|1.4552
07:49:27|1.4552
07:49:28|1.4543
07:49:29|1.4541
07:49:30|1.4535
07:49:31|1.4533
07:49:32|1.4535
07:49:34|1.4535
07:49:34|1.4535
07:49:35|1.4535
07:49:36|1.4536
07:49:38|1.4536
07:49:38|1.4537
07:49:40|1.4539
07:49:40|1.4539
07:49:41|1.4539
07:49:42|1.4534
07:49:43|1.4534
07:49:44|1.4531
07:49:45|1.4529
07:49:47|1.4531
07:49:48|1.4532
07:49:49|1.4532
07:49:49|1.4529
07:49:50|1.4529
07:49:51|1.4529
07:49:53|1.4528
07:49:53|1.4528
07:49:54|1.4526
07:49:56|1.4523
07:49:57|1.4528
07:49:57|1.4527
07:49:58|1.4526
07:50:01|1.4526
07:50:01|1.4522
07:50:03|1.453
07:50:04|1.4535
07:50:05|1.4535
07:50:06|1.4536
07:50:08|1.4536
07:50:08|1.4535
07:50:09|1.4537
07:50:10|1.4537
07:50:11|1.4535
07:50:12|1.4535
07:50:14|1.4532
07:50:14|1.4532
07:50:15|1.4532
07:50:17|1.453
07:50:17|1.4521
07:50:18|1.4521
07:50:20|1.4521
07:50:20|1.452
07:50:21|1.452
07:50:22|1.4519
07:50:24|1.4516
07:50:25|1.4515
07:50:25|1.4513
07:50:26|1.451
07:50:28|1.451
07:50:28|1.451
07:50:29|1.4502
07:50:30|1.451
07:50:31|1.4511
07:50:33|1.4514
07:50:33|1.4515
07:50:35|1.4514
07:50:35|1.4514
07:50:36|1.4514
07:50:37|1.4515
07:50:38|1.4515
07:50:40|1.4513
07:50:40|1.4514
07:50:41|1.4516
07:50:42|1.4516
07:50:44|1.4516
07:50:44|1.4516
07:50:46|1.4522
07:50:47|1.4522
07:50:48|1.4519
07:50:49|1.4519
07:50:50|1.4519
07:50:50|1.4518
07:50:52|1.4518
07:50:53|1.4515
07:50:53|1.4513
07:50:55|1.451
07:50:56|1.451
07:50:57|1.451
07:50:58|1.4504
07:50:59|1.4504
07:51:00|1.4506
07:51:01|1.4512
07:51:03|1.4512
07:51:04|1.4512
07:51:04|1.451
07:51:06|1.451
07:51:06|1.4507
07:51:08|1.4507
07:51:09|1.4506
07:51:12|1.451
07:51:12|1.4504
07:51:13|1.4502
07:51:14|1.4503
07:51:16|1.4502
07:51:16|1.4501
07:51:17|1.45
07:51:19|1.45
07:51:19|1.45
07:51:21|1.45
07:51:22|1.45
07:51:22|1.45
07:51:23|1.4502
07:51:24|1.4504
07:51:25|1.4506
07:51:26|1.4504
07:51:27|1.4504
07:51:29|1.4504
07:51:29|1.4504
07:51:31|1.4504
07:51:33|1.4502
07:51:33|1.45
07:51:34|1.45
07:51:35|1.4501
07:51:36|1.4502
07:51:37|1.4503
07:51:38|1.4503
07:51:39|1.4503
07:51:40|1.4503
07:51:41|1.4504
07:51:42|1.4502
07:51:43|1.45
07:51:44|1.4493
07:51:45|1.449
07:51:47|1.4488
07:51:47|1.4489
07:51:48|1.4491
07:51:49|1.4491
07:51:50|1.4492
07:51:51|1.4492
07:51:53|1.449
07:51:53|1.4487
07:51:54|1.4482
07:51:55|1.4482
07:51:56|1.4486
07:51:57|1.4485
07:51:58|1.448
07:51:59|1.448
07:52:00|1.448
07:52:02|1.4482
07:52:03|1.4484
07:52:04|1.4483
07:52:05|1.4483
07:52:06|1.4488
07:52:07|1.4486
07:52:08|1.4486
07:52:09|1.4488
07:52:10|1.4491
07:52:11|1.4492
07:52:12|1.4492
07:52:13|1.449
07:52:14|1.4485
07:52:14|1.4486
07:52:16|1.4486
07:52:17|1.4482
07:52:18|1.4482
07:52:19|1.4484
07:52:21|1.4484
07:52:21|1.4484
07:52:22|1.4484
07:52:23|1.4484
07:52:24|1.4484
07:52:26|1.4484
07:52:26|1.4484
07:52:27|1.4482
07:52:29|1.4482
07:52:29|1.4481
07:52:31|1.4478
07:52:31|1.4478
07:52:32|1.4479
07:52:33|1.4479
07:52:34|1.4484
07:52:35|1.4484
07:52:36|1.4486
07:52:38|1.4482
07:52:39|1.4482
07:52:39|1.4482
07:52:40|1.4482
07:52:42|1.4486
07:52:42|1.4487
07:52:43|1.4487
07:52:44|1.4486
07:52:46|1.4483
07:52:47|1.4483
07:52:47|1.448
07:52:48|1.4483
07:52:49|1.4483
07:52:50|1.4483
07:52:52|1.4483
07:52:52|1.4483
07:52:53|1.4487
07:52:54|1.4491
07:52:55|1.4491
07:52:56|1.4491
07:52:57|1.4495
07:52:58|1.4495
07:53:00|1.4495
07:53:00|1.4497
07:53:01|1.4498
07:53:02|1.4498
07:53:04|1.4496
07:53:05|1.4488
07:53:06|1.4488
07:53:07|1.4488
07:53:08|1.4493
07:53:09|1.4494
07:53:10|1.4494
07:53:11|1.4492
07:53:12|1.4492
07:53:13|1.4488
07:53:14|1.4488
07:53:15|1.4488
07:53:16|1.4487
07:53:17|1.4485
07:53:18|1.4485
07:53:19|1.4483
07:53:20|1.4483
07:53:21|1.4483
07:53:22|1.4482
07:53:23|1.4482
07:53:24|1.4482
07:53:25|1.4482
07:53:26|1.4486
07:53:27|1.449
07:53:28|1.449
07:53:29|1.4488
07:53:30|1.4488
07:53:31|1.4488
07:53:32|1.4485
07:53:33|1.4485
07:53:35|1.4483
07:53:36|1.4484
07:53:37|1.4484
07:53:38|1.4481
07:53:39|1.4481
07:53:40|1.4481
07:53:40|1.4482
07:53:41|1.4482
07:53:42|1.4485
07:53:43|1.4487
07:53:44|1.4489
07:53:45|1.4488
07:53:47|1.4487
07:53:47|1.4487
07:53:48|1.4487
07:53:49|1.4486
07:53:51|1.4486
07:53:52|1.4486
07:53:52|1.4486
07:53:53|1.4483
07:53:55|1.4483
07:53:55|1.4482
07:53:57|1.4481
07:53:57|1.4481
07:53:58|1.4481
07:54:00|1.4482
07:54:01|1.4482
07:54:02|1.4482
07:54:03|1.4482
07:54:04|1.4483
07:54:04|1.4483
07:54:07|1.4483
07:54:07|1.4482
07:54:09|1.448
07:54:09|1.4479
07:54:11|1.4479
07:54:12|1.4476
07:54:12|1.4473
07:54:13|1.4471
07:54:15|1.447
07:54:15|1.4469
07:54:16|1.4465
07:54:18|1.446
07:54:18|1.4452
07:54:19|1.446
07:54:20|1.4464
07:54:21|1.4468
07:54:23|1.447
07:54:24|1.4468
07:54:25|1.4466
07:54:26|1.4461
07:54:26|1.446
07:54:28|1.4464
07:54:28|1.447
07:54:30|1.4471
07:54:31|1.4468
07:54:32|1.4467
07:54:33|1.4467
07:54:34|1.4465
07:54:35|1.4465
07:54:36|1.4465
07:54:37|1.4465
07:54:38|1.4461
07:54:39|1.4461
07:54:40|1.446
07:54:41|1.446
07:54:42|1.4457
07:54:43|1.4457
07:54:45|1.4457
07:54:45|1.4457
07:54:46|1.4457
07:54:47|1.446
07:54:48|1.4456
07:54:49|1.4456
07:54:50|1.4464
07:54:52|1.4464
07:54:52|1.4462
07:54:53|1.4462
07:54:55|1.4462
07:54:55|1.4462
07:54:56|1.4462
07:54:58|1.4462
07:54:58|1.4461
07:54:59|1.4461
07:55:00|1.4461
07:55:02|1.4459
07:55:02|1.4462
07:55:03|1.446
07:55:04|1.4458
07:55:06|1.4451
07:55:07|1.4451
07:55:08|1.4451
07:55:09|1.4451
07:55:11|1.4451
07:55:11|1.4454
07:55:12|1.4456
07:55:14|1.4459
07:55:15|1.4461
07:55:16|1.446
07:55:16|1.4452
07:55:17|1.4451
07:55:19|1.4451
07:55:20|1.4451
07:55:20|1.4453
07:55:22|1.4453
07:55:22|1.4454
07:55:23|1.4454
07:55:24|1.4451
07:55:25|1.445
07:55:26|1.445
07:55:28|1.4446
07:55:28|1.4447
07:55:29|1.4448
07:55:30|1.4449
07:55:31|1.4449
07:55:32|1.4448
07:55:34|1.4446
07:55:34|1.4445
07:55:36|1.4445
07:55:36|1.4444
07:55:37|1.4442
07:55:38|1.4442
07:55:40|1.4433
07:55:41|1.4435
07:55:42|1.444
07:55:43|1.4442
07:55:44|1.4442
07:55:44|1.4442
07:55:46|1.4445
07:55:46|1.4444
07:55:48|1.4446
07:55:48|1.4454
07:55:49|1.4458
07:55:50|1.4458
07:55:51|1.4458
07:55:53|1.4461
07:55:54|1.4463
07:55:55|1.4462
07:55:56|1.4462
07:55:57|1.4459
07:55:57|1.4457
07:55:59|1.4455
07:56:00|1.4455
07:56:01|1.4455
07:56:02|1.4448
07:56:03|1.4444
07:56:04|1.4442
07:56:05|1.4442
07:56:07|1.4442
07:56:08|1.4442
07:56:09|1.4449
07:56:10|1.4452
07:56:11|1.4446
07:56:12|1.4446
07:56:13|1.4452
07:56:14|1.4453
07:56:16|1.4453
07:56:16|1.4453
07:56:18|1.4453
07:56:18|1.4454
07:56:19|1.4453
07:56:21|1.4453
07:56:22|1.4452
07:56:23|1.445
07:56:24|1.4449
07:56:25|1.4449
07:56:25|1.4451
07:56:27|1.445
07:56:28|1.445
07:56:29|1.444
07:56:29|1.4439
07:56:30|1.4439
07:56:32|1.4439
07:56:33|1.4439
07:56:34|1.4436
07:56:35|1.4435
07:56:36|1.4435
07:56:37|1.4435
07:56:37|1.4435
07:56:39|1.4437
07:56:40|1.4437
07:56:41|1.4437
07:56:42|1.4437
07:56:43|1.4433
07:56:44|1.4433
07:56:45|1.4431
07:56:46|1.4431
07:56:47|1.443
07:56:48|1.4424
07:56:49|1.4422
07:56:50|1.442
07:56:51|1.4419
07:56:52|1.4417
07:56:54|1.4418
07:56:54|1.4418
07:56:55|1.4421
07:56:57|1.4421
07:56:57|1.4427
07:56:59|1.4428
07:56:59|1.4431
07:57:00|1.4426
07:57:02|1.4427
07:57:02|1.4427
07:57:04|1.4426
07:57:04|1.4426
07:57:05|1.4424
07:57:07|1.4421
07:57:08|1.4419
07:57:10|1.4419
07:57:11|1.442
07:57:11|1.4423
07:57:12|1.4424
07:57:14|1.4427
07:57:15|1.4425
07:57:15|1.4422
07:57:17|1.4419
07:57:18|1.4419
07:57:18|1.4424
07:57:20|1.4425
07:57:21|1.4424
07:57:22|1.4419
07:57:24|1.4419
07:57:24|1.4419
07:57:27|1.4416
07:57:28|1.4418
07:57:28|1.4413
07:57:30|1.4407
07:57:32|1.4407
07:57:32|1.4412
07:57:33|1.4412
07:57:35|1.4412
07:57:35|1.4407
07:57:37|1.4407
07:57:37|1.4404
07:57:38|1.4408
07:57:39|1.4404
07:57:40|1.4404
07:57:41|1.4406
07:57:42|1.4406
07:57:43|1.4406
07:57:44|1.4404
07:57:45|1.4404
07:57:48|1.4403
07:57:48|1.4405
07:57:49|1.4405
07:57:50|1.4404
07:57:52|1.44
07:57:53|1.4402
07:57:54|1.4401
07:57:55|1.44
07:57:56|1.4404
07:57:57|1.4402
07:57:58|1.4401
07:57:59|1.4402
07:58:00|1.4403
07:58:01|1.4408
07:58:02|1.441
07:58:03|1.4411
07:58:04|1.4411
07:58:05|1.4413
07:58:06|1.4413
07:58:07|1.4414
07:58:10|1.4414
07:58:11|1.4412
07:58:12|1.4412
07:58:13|1.4412
07:58:14|1.4415
07:58:15|1.4424
07:58:16|1.4424
07:58:17|1.4424
07:58:18|1.4424
07:58:20|1.4423
07:58:21|1.4424
07:58:22|1.4424
07:58:23|1.4427
07:58:23|1.4429
07:58:25|1.4431
07:58:26|1.4431
07:58:26|1.443
07:58:28|1.4428
07:58:29|1.4428
07:58:29|1.4429
07:58:31|1.4429
07:58:31|1.4429
07:58:33|1.4429
07:58:33|1.4429
07:58:34|1.4429
07:58:36|1.4432
07:58:37|1.4432
07:58:38|1.4429
07:58:39|1.4429
07:58:40|1.4427
07:58:41|1.4427
07:58:42|1.443
07:58:43|1.4435
07:58:44|1.4435
07:58:45|1.4435
07:58:46|1.4435
07:58:46|1.4435
07:58:48|1.4436
07:58:49|1.4436
07:58:50|1.4435
07:58:51|1.4435
07:58:52|1.4436
07:58:53|1.4436
07:58:54|1.4434
07:58:55|1.4436
07:58:56|1.4435
07:58:57|1.4434
07:58:58|1.4436
07:58:59|1.4437
07:59:00|1.4437
07:59:01|1.4433
07:59:03|1.4432
07:59:04|1.4432
07:59:05|1.4435
07:59:06|1.4435
07:59:06|1.4435
07:59:09|1.4436
07:59:10|1.4436
07:59:12|1.4436
07:59:12|1.4425
07:59:13|1.4426
07:59:15|1.4425
07:59:16|1.4421
07:59:17|1.4418
07:59:18|1.442
07:59:20|1.442
07:59:21|1.4427
07:59:22|1.4425
07:59:23|1.4428
07:59:24|1.4428
07:59:25|1.443
07:59:26|1.443
07:59:26|1.4434
07:59:28|1.4433
07:59:30|1.4433
07:59:30|1.4433
07:59:31|1.4434
07:59:33|1.4429
07:59:33|1.4427
07:59:35|1.4427
07:59:35|1.4427
07:59:36|1.4425
07:59:38|1.4426
07:59:38|1.4426
07:59:40|1.4425
07:59:41|1.4425
07:59:41|1.4427
07:59:43|1.4428
07:59:43|1.4426
07:59:45|1.4426
07:59:45|1.4425
07:59:47|1.4423
07:59:48|1.4426
07:59:49|1.4426
07:59:50|1.4426
07:59:50|1.4426
07:59:51|1.4426
07:59:53|1.4427
07:59:54|1.4428
07:59:54|1.4424
07:59:55|1.4426
07:59:57|1.4426
07:59:58|1.4426
07:59:59|1.443
08:00:00|1.443
08:00:01|1.4432
08:00:02|1.4428
08:00:03|1.4423
08:00:04|1.4426
08:00:05|1.4425
08:00:06|1.4423
08:00:07|1.4423
08:00:08|1.4425
08:00:09|1.442
08:00:10|1.4422
08:00:11|1.4422
08:00:12|1.4432
08:00:13|1.4432
08:00:14|1.4429
08:00:15|1.4429
08:00:16|1.4429
08:00:17|1.443
08:00:18|1.443
08:00:19|1.443
08:00:21|1.443
08:00:22|1.4429
08:00:22|1.4429
08:00:24|1.443
08:00:24|1.4435
08:00:25|1.4435
08:00:26|1.444
08:00:27|1.4441
08:00:28|1.4444
08:00:29|1.4444
08:00:31|1.4454
08:00:31|1.4454
08:00:33|1.4454
08:00:33|1.4456
08:00:34|1.4456
08:00:36|1.446
08:00:37|1.446
08:00:38|1.446
08:00:38|1.4466
08:00:40|1.4466
08:00:41|1.4467
08:00:42|1.4467
08:00:42|1.4467
08:00:44|1.4473
08:00:44|1.4473
08:00:45|1.4473
08:00:46|1.4473
08:00:47|1.4469
08:00:49|1.4473
08:00:49|1.4473
08:00:51|1.4467
08:00:52|1.4472
08:00:52|1.4472
08:00:53|1.4467
08:00:55|1.4467
08:00:55|1.4467
08:00:57|1.4467
08:00:57|1.4467
08:00:59|1.4467
08:00:59|1.4464
08:01:01|1.4461
08:01:01|1.4461
08:01:02|1.4461
08:01:04|1.4461
08:01:06|1.4461
08:01:07|1.4461
08:01:08|1.4468
08:01:09|1.4468
08:01:10|1.4468
08:01:11|1.4472
08:01:14|1.4472
08:01:14|1.4472
08:01:16|1.4476
08:01:17|1.4476
08:01:18|1.4476
08:01:19|1.4476
08:01:20|1.4476
08:01:21|1.4476
08:01:22|1.4479
08:01:23|1.4482
08:01:24|1.4482
08:01:25|1.4484
08:01:26|1.4484
08:01:27|1.4485
08:01:28|1.4485
08:01:29|1.4484
08:01:30|1.4486
08:01:31|1.4486
08:01:32|1.4489
08:01:33|1.4489
08:01:34|1.4489
08:01:35|1.4489
08:01:36|1.4489
08:01:37|1.4488
08:01:38|1.4488
08:01:39|1.4488
08:01:40|1.4493
08:01:41|1.4495
08:01:42|1.4495
08:01:43|1.4493
08:01:45|1.4491
08:01:45|1.4491
08:01:46|1.4492
08:01:47|1.4491
08:01:48|1.4491
08:01:50|1.4491
08:01:50|1.4497
08:01:51|1.4501
08:01:52|1.4495
08:01:54|1.4498
08:01:55|1.45
08:01:55|1.45
08:01:57|1.4498
08:01:58|1.4498
08:01:58|1.4498
08:02:00|1.4498
08:02:01|1.4496
08:02:02|1.4496
08:02:03|1.4499
08:02:04|1.4495
08:02:06|1.4495
08:02:06|1.4495
08:02:07|1.45
08:02:08|1.4504
08:02:09|1.4504
08:02:11|1.4504
08:02:12|1.4503
08:02:14|1.4504
08:02:14|1.4503
08:02:15|1.4503
08:02:16|1.4503
08:02:18|1.4506
08:02:19|1.4506
08:02:20|1.4511
08:02:20|1.4519
08:02:21|1.4518
08:02:22|1.4517
08:02:24|1.4516
08:02:25|1.4516
08:02:26|1.4522
08:02:27|1.452
08:02:29|1.452
08:02:30|1.4526
08:02:31|1.4524
08:02:32|1.4523
08:02:33|1.4524
08:02:34|1.4524
08:02:35|1.4525
08:02:36|1.4525
08:02:37|1.4524
08:02:38|1.4524
08:02:39|1.4524
08:02:40|1.4525
08:02:41|1.4523
08:02:42|1.4524
08:02:43|1.4524
08:02:44|1.4524
08:02:46|1.4524
08:02:47|1.4524
08:02:47|1.4522
08:02:48|1.4526
08:02:49|1.4526
08:02:51|1.4526
08:02:51|1.4526
08:02:53|1.4526
08:02:53|1.4526
08:02:55|1.4528
08:02:55|1.4524
08:02:56|1.4518
08:02:57|1.4512
08:03:00|1.4509
08:03:00|1.4509
08:03:02|1.4512
08:03:02|1.4512
08:03:03|1.4515
08:03:04|1.4515
08:03:05|1.4505
08:03:06|1.4507
08:03:07|1.4507
08:03:08|1.4507
08:03:09|1.4509
08:03:11|1.4506
08:03:11|1.4506
08:03:12|1.4506
08:03:14|1.4502
08:03:15|1.45
08:03:16|1.4503
08:03:17|1.4506
08:03:18|1.4506
08:03:20|1.4507
08:03:20|1.4507
08:03:22|1.4512
08:03:22|1.4513
08:03:23|1.4513
08:03:24|1.4512
08:03:25|1.4508
08:03:26|1.451
08:03:28|1.4511
08:03:28|1.4511
08:03:29|1.4511
08:03:30|1.4512
08:03:32|1.4512
08:03:33|1.4504
08:03:34|1.4504
08:03:35|1.4504
08:03:36|1.4499
08:03:36|1.45
08:03:38|1.45
08:03:39|1.4501
08:03:40|1.4503
08:03:41|1.4503
08:03:42|1.4503
08:03:42|1.4503
08:03:44|1.4496
08:03:44|1.4491
08:03:45|1.4494
08:03:46|1.4494
08:03:47|1.4494
08:03:49|1.4494
08:03:50|1.4496
08:03:51|1.4495
08:03:52|1.4496
08:03:53|1.4496
08:03:54|1.4496
08:03:55|1.4496
08:03:56|1.4499
08:03:57|1.45
08:03:58|1.45
08:03:59|1.4498
08:04:00|1.45
08:04:01|1.45
08:04:02|1.4498
08:04:03|1.4497
08:04:04|1.4496
08:04:05|1.4492
08:04:06|1.4497
08:04:07|1.4497
08:04:08|1.4497
08:04:09|1.4493
08:04:10|1.4493
08:04:11|1.4493
08:04:12|1.4493
08:04:13|1.4493
08:04:15|1.4493
08:04:16|1.4493
08:04:17|1.4493
08:04:18|1.4493
08:04:19|1.4493
08:04:20|1.4493
08:04:21|1.4492
08:04:22|1.449
08:04:24|1.4491
08:04:25|1.4491
08:04:25|1.4496
08:04:27|1.4503
08:04:28|1.4506
08:04:29|1.4506
08:04:29|1.4506
08:04:30|1.4506
08:04:32|1.4509
08:04:32|1.4509
08:04:34|1.4509
08:04:35|1.4513
08:04:36|1.4513
08:04:37|1.4512
08:04:38|1.4512
08:04:39|1.4512
08:04:40|1.4512
08:04:41|1.451
08:04:42|1.4509
08:04:42|1.4509
08:04:44|1.4509
08:04:45|1.4509
08:04:46|1.4509
08:04:46|1.4506
08:04:48|1.4506
08:04:49|1.4506
08:04:49|1.4506
08:04:51|1.4506
08:04:52|1.4506
08:04:53|1.4506
08:04:54|1.4503
08:04:54|1.4503
08:04:56|1.4503
08:04:57|1.4503
08:04:58|1.4503
08:04:58|1.4503
08:05:00|1.4508
08:05:01|1.4508
08:05:02|1.4508
08:05:03|1.4509
08:05:04|1.4509
08:05:05|1.4509
08:05:06|1.4509
08:05:07|1.4512
08:05:07|1.4512
08:05:09|1.4512
08:05:09|1.4512
08:05:11|1.4512
08:05:12|1.451
08:05:13|1.4509
08:05:14|1.4512
08:05:15|1.4509
08:05:17|1.4509
08:05:17|1.4511
08:05:19|1.4514
08:05:20|1.4514
08:05:21|1.4514
08:05:23|1.4514
08:05:24|1.4514
08:05:25|1.4514
08:05:25|1.4515
08:05:27|1.4517
08:05:28|1.4521
08:05:28|1.452
08:05:30|1.452
08:05:31|1.452
08:05:32|1.4521
08:05:33|1.4521
08:05:34|1.4523
08:05:35|1.4524
08:05:36|1.4528
08:05:37|1.4528
08:05:38|1.4526
08:05:39|1.4526
08:05:40|1.4528
08:05:41|1.4522
08:05:42|1.4522
08:05:43|1.4526
08:05:44|1.4522
08:05:45|1.4522
08:05:46|1.4521
08:05:47|1.4519
08:05:48|1.452
08:05:49|1.452
08:05:50|1.452
08:05:51|1.452
08:05:52|1.4522
08:05:53|1.4522
08:05:54|1.4521
08:05:55|1.4522
08:05:56|1.4522
08:05:57|1.4522
08:05:58|1.4524
08:05:59|1.4524
08:06:01|1.4522
08:06:01|1.4522
08:06:03|1.452
08:06:03|1.4516
08:06:04|1.4516
08:06:06|1.4518
08:06:06|1.4518
08:06:07|1.4518
08:06:09|1.4518
08:06:10|1.4518
08:06:10|1.4518
08:06:11|1.4516
08:06:13|1.4517
08:06:13|1.4517
08:06:14|1.4517
08:06:16|1.4517
08:06:17|1.4517
08:06:18|1.4517
08:06:19|1.4517
08:06:20|1.4517
08:06:21|1.4517
08:06:22|1.4522
08:06:23|1.4523
08:06:27|1.4519
08:06:29|1.4519
08:06:30|1.4519
08:06:31|1.4519
08:06:32|1.4519
08:06:33|1.4519
08:06:34|1.4519
08:06:35|1.4519
08:06:36|1.4519
08:06:37|1.4519
08:06:38|1.4519
08:06:39|1.4518
08:06:40|1.4518
08:06:41|1.4518
08:06:42|1.4518
08:06:43|1.4512
08:06:44|1.4512
08:06:45|1.4508
08:06:46|1.4507
08:06:47|1.4507
08:06:48|1.4507
08:06:49|1.4507
08:06:50|1.4507
08:06:51|1.4507
08:06:52|1.4507
08:06:53|1.4507
08:06:55|1.4506
08:06:55|1.4504
08:06:57|1.4504
08:06:58|1.4509
08:06:58|1.4509
08:06:59|1.4509
08:07:00|1.451
08:07:01|1.4515
08:07:02|1.4514
08:07:03|1.4514
08:07:05|1.4512
08:07:06|1.4512
08:07:11|1.451
08:07:12|1.451
08:07:13|1.4508
08:07:14|1.4508
08:07:15|1.4508
08:07:16|1.4518
08:07:18|1.4518
08:07:19|1.4518
08:07:20|1.4518
08:07:20|1.4518
08:07:22|1.4517
08:07:23|1.4517
08:07:24|1.4518
08:07:25|1.4518
08:07:26|1.4518
08:07:27|1.4519
08:07:29|1.4519
08:07:30|1.4516
08:07:31|1.452
08:07:31|1.452
08:07:32|1.452
08:07:33|1.452
08:07:34|1.452
08:07:35|1.4519
08:07:36|1.4514
08:07:38|1.4514
08:07:38|1.4514
08:07:39|1.4514
08:07:40|1.4518
08:07:42|1.4518
08:07:42|1.4518
08:07:43|1.4518
08:07:45|1.4518
08:07:45|1.4518
08:07:46|1.4518
08:07:48|1.4518
08:07:48|1.4518
08:07:50|1.4518
08:07:50|1.4518
08:07:51|1.4518
08:07:53|1.4518
08:07:53|1.4518
08:07:55|1.4518
08:07:55|1.4518
08:07:56|1.4518
08:07:57|1.4518
08:07:59|1.4519
08:07:59|1.4518
08:08:05|1.4518
08:08:05|1.4517
08:08:07|1.4511
08:08:08|1.4511
08:08:08|1.4512
08:08:09|1.4512
08:08:10|1.4512
08:08:11|1.4512
08:08:12|1.4512
08:08:14|1.4512
08:08:15|1.4512
08:08:15|1.4512
08:08:16|1.4512
08:08:18|1.4515
08:08:19|1.4515
08:08:20|1.4515
08:08:21|1.4514
08:08:22|1.4509
08:08:23|1.4509
08:08:23|1.4509
08:08:25|1.4509
08:08:26|1.4509
08:08:27|1.4509
08:08:28|1.4509
08:08:29|1.4515
08:08:30|1.4511
08:08:31|1.4511
08:08:32|1.4511
08:08:33|1.4511
08:08:34|1.4511
08:08:35|1.4513
08:08:36|1.4513
08:08:37|1.4515
08:08:38|1.4516
08:08:39|1.4516
08:08:40|1.4515
08:08:41|1.4517
08:08:42|1.4518
08:08:43|1.4518
08:08:44|1.4518
08:08:45|1.4518
08:08:46|1.4518
08:08:47|1.4518
08:08:48|1.4518
08:08:49|1.4518
08:08:50|1.4518
08:08:51|1.4517
08:08:52|1.4516
08:08:53|1.4515
08:08:54|1.4512
08:08:55|1.4512
08:08:56|1.4513
08:08:57|1.4513
08:08:58|1.4515
08:08:59|1.4515
08:09:00|1.4515
08:09:02|1.4515
08:09:02|1.4515
08:09:04|1.4515
08:09:04|1.4515
08:09:06|1.4515
08:09:07|1.4515
08:09:08|1.4516
08:09:08|1.4516
08:09:10|1.4516
08:09:11|1.4516
08:09:11|1.4516
08:09:13|1.4516
08:09:14|1.4518
08:09:15|1.4517
08:09:16|1.4517
08:09:16|1.4517
08:09:18|1.4517
08:09:20|1.4519
08:09:20|1.4525
08:09:22|1.4525
08:09:22|1.4525
08:09:24|1.4525
08:09:25|1.4525
08:09:26|1.4525
08:09:27|1.4525
08:09:28|1.4525
08:09:29|1.4525
08:09:30|1.4525
08:09:32|1.4525
08:09:33|1.4525
08:09:33|1.4525
08:09:35|1.4525
08:09:35|1.4525
08:09:36|1.4525
08:09:37|1.4525
08:09:38|1.4524
08:09:39|1.452
08:09:40|1.452
08:09:42|1.452
08:09:43|1.4516
08:09:44|1.4517
08:09:45|1.4517
08:09:46|1.4517
08:09:46|1.4517
08:09:48|1.4517
08:09:48|1.4517
08:09:49|1.4518
08:09:50|1.4518
08:09:51|1.4523
08:09:52|1.4523
08:09:53|1.4523
08:09:55|1.4524
08:09:55|1.4524
08:09:56|1.4528
08:09:58|1.4528
08:09:58|1.453
08:09:59|1.4529
08:10:02|1.4528
08:10:03|1.4528
08:10:03|1.4528
08:10:05|1.4528
08:10:06|1.4528
08:10:06|1.453
08:10:08|1.4532
08:10:08|1.4532
08:10:09|1.4532
08:10:11|1.4532
08:10:12|1.4532
08:10:13|1.4532
08:10:13|1.4532
08:10:14|1.4534
08:10:15|1.4537
08:10:17|1.4537
08:10:18|1.4537
08:10:18|1.4538
08:10:20|1.4537
08:10:22|1.4537
08:10:23|1.4537
08:10:24|1.454
08:10:25|1.4542
08:10:26|1.4541
08:10:27|1.454
08:10:28|1.4538
08:10:29|1.4538
08:10:30|1.4534
08:10:31|1.4534
08:10:32|1.4534
08:10:34|1.4534
08:10:34|1.4536
08:10:35|1.4534
08:10:36|1.4534
08:10:37|1.4534
08:10:38|1.4534
08:10:39|1.4534
08:10:41|1.4534
08:10:41|1.4532
08:10:43|1.4533
08:10:44|1.4533
08:10:45|1.4534
08:10:46|1.4534
08:10:47|1.4534
08:10:54|1.4534
08:10:54|1.4534
08:10:55|1.4534
08:10:56|1.4534
08:10:58|1.4534
08:10:58|1.4534
08:10:59|1.4534
08:11:00|1.4537
08:11:02|1.4536
08:11:03|1.4536
08:11:04|1.4536
08:11:05|1.4536
08:11:05|1.4535
08:11:07|1.4535
08:11:07|1.4534
08:11:08|1.4533
08:11:09|1.4533
08:11:10|1.4533
08:11:11|1.4533
08:11:13|1.4539
08:11:14|1.4539
08:11:14|1.4536
08:11:15|1.4536
08:11:17|1.4536
08:11:17|1.4536
08:11:19|1.4536
08:11:20|1.4538
08:11:20|1.4538
08:11:22|1.4538
08:11:23|1.4538
08:11:25|1.4536
08:11:26|1.4537
08:11:27|1.4539
08:11:32|1.4539
08:11:33|1.454
08:11:35|1.4539
08:11:35|1.4539
08:11:36|1.4541
08:11:37|1.4541
08:11:39|1.4538
08:11:40|1.4538
08:11:41|1.4537
08:11:42|1.4537
08:11:43|1.4537
08:11:44|1.4537
08:11:44|1.4537
08:11:46|1.4537
08:11:47|1.4537
08:11:48|1.4537
08:11:49|1.4537
08:11:50|1.4537
08:11:51|1.4537
08:11:52|1.4537
08:11:53|1.4537
08:11:53|1.4537
08:11:55|1.4537
08:11:56|1.4537
08:11:56|1.4537
08:11:58|1.4537
08:11:59|1.4537
08:12:00|1.4537
08:12:01|1.4537
08:12:02|1.4537
08:12:02|1.4538
08:12:03|1.4538
08:12:05|1.4538
08:12:05|1.4538
08:12:08|1.4539
08:12:08|1.4539
08:12:09|1.4539
08:12:10|1.4539
08:12:11|1.4538
08:12:12|1.4538
08:12:14|1.4538
08:12:14|1.4536
08:12:15|1.452
08:12:16|1.4529
08:12:17|1.4529
08:12:19|1.4529
08:12:20|1.4529
08:12:20|1.4529
08:12:21|1.4526
08:12:22|1.4526
08:12:24|1.4527
08:12:24|1.4528
08:12:25|1.4528
08:12:27|1.4528
08:12:28|1.4532
08:12:29|1.4533
08:12:31|1.4533
08:12:32|1.4533
08:12:33|1.4531
08:12:34|1.4531
08:12:34|1.4531
08:12:36|1.453
08:12:37|1.453
08:12:38|1.453
08:12:39|1.453
08:12:40|1.4531
08:12:41|1.4531
08:12:42|1.4534
08:12:43|1.4535
08:12:44|1.4535
08:12:45|1.4535
08:12:46|1.4535
08:12:47|1.4535
08:12:48|1.4535
08:12:49|1.4533
08:12:50|1.4533
08:12:51|1.4533
08:12:52|1.4533
08:12:53|1.4533
08:12:54|1.4532
08:12:55|1.4532
08:12:56|1.4532
08:12:57|1.4532
08:12:58|1.4532
08:12:59|1.4531
08:13:00|1.4531
08:13:01|1.4531
08:13:02|1.4532
08:13:03|1.4532
08:13:04|1.4532
08:13:05|1.4532
08:13:06|1.4532
08:13:07|1.453
08:13:08|1.453
08:13:09|1.4526
08:13:11|1.4526
08:13:11|1.4526
08:13:12|1.4526
08:13:13|1.4526
08:13:14|1.4526
08:13:15|1.4526
08:13:16|1.4525
08:13:18|1.4525
08:13:18|1.4522
08:13:19|1.4522
08:13:20|1.4524
08:13:22|1.4524
08:13:23|1.4525
08:13:24|1.4525
08:13:24|1.4525
08:13:26|1.4526
08:13:27|1.4526
08:13:27|1.4526
08:13:29|1.4526
08:13:29|1.4526
08:13:31|1.4526
08:13:32|1.4526
08:13:33|1.4526
08:13:34|1.4527
08:13:36|1.4528
08:13:36|1.4528
08:13:37|1.4528
08:13:38|1.4528
08:13:40|1.4528
08:13:41|1.4528
08:13:42|1.4525
08:13:43|1.4527
08:13:44|1.4527
08:13:45|1.4527
08:13:46|1.4527
08:13:46|1.4528
08:13:48|1.4528
08:13:48|1.4528
08:13:49|1.4528
08:13:50|1.4528
08:13:51|1.4529
08:13:52|1.4531
08:13:53|1.4531
08:13:54|1.4536
08:13:56|1.4536
08:13:57|1.4536
08:13:58|1.4539
08:13:58|1.4538
08:13:59|1.4538
08:14:01|1.4538
08:14:01|1.4538
08:14:02|1.4538
08:14:04|1.4538
08:14:05|1.4538
08:14:06|1.4539
08:14:07|1.4539
08:14:08|1.4539
08:14:09|1.454
08:14:10|1.454
08:14:11|1.454
08:14:12|1.454
08:14:13|1.4537
08:14:14|1.4537
08:14:16|1.4537
08:14:17|1.4537
08:14:18|1.4537
08:14:19|1.4537
08:14:20|1.4537
08:14:21|1.4537
08:14:22|1.4541
08:14:23|1.4541
08:14:25|1.4553
08:14:26|1.4553
08:14:27|1.4546
08:14:29|1.4546
08:14:30|1.4546
08:14:30|1.4546
08:14:31|1.4546
08:14:33|1.4546
08:14:34|1.4546
08:14:34|1.4545
08:14:36|1.4545
08:14:37|1.4546
08:14:38|1.4546
08:14:39|1.4546
08:14:40|1.4548
08:14:40|1.4548
08:14:42|1.4548
08:14:43|1.4539
08:14:44|1.4536
08:14:45|1.4533
08:14:46|1.4535
08:14:47|1.4535
08:14:48|1.4536
08:14:49|1.4539
08:14:50|1.4541
08:14:51|1.4541
08:14:52|1.4537
08:14:53|1.4535
08:14:54|1.4535
08:14:55|1.4537
08:14:56|1.4538
08:14:57|1.4538
08:14:58|1.4538
08:14:59|1.4538
08:15:00|1.4538
08:15:01|1.4538
08:15:02|1.4539
08:15:03|1.4544
08:15:04|1.4544
08:15:05|1.4544
08:15:06|1.4544
08:15:07|1.4544
08:15:08|1.4544
08:15:09|1.4544
08:15:10|1.454
08:15:12|1.4539
08:15:12|1.4539
08:15:13|1.4542
08:15:14|1.4542
08:15:15|1.4542
08:15:16|1.4542
08:15:17|1.4542
08:15:18|1.4542
08:15:19|1.4542
08:15:20|1.4542
08:15:21|1.4547
08:15:23|1.4547
08:15:23|1.4546
08:15:25|1.4546
08:15:27|1.4546
08:15:27|1.4546
08:15:28|1.4546
08:15:30|1.4546
08:15:30|1.4546
08:15:32|1.4546
08:15:34|1.4546
08:15:35|1.4546
08:15:36|1.4546
08:15:36|1.4547
08:15:37|1.4547
08:15:39|1.4549
08:15:40|1.4549
08:15:41|1.4549
08:15:42|1.4549
08:15:43|1.4549
08:15:44|1.4549
08:15:45|1.4549
08:15:46|1.4546
08:15:47|1.455
08:15:48|1.4549
08:15:49|1.4549
08:15:50|1.4549
08:15:51|1.4549
08:15:52|1.4549
08:15:53|1.455
08:15:54|1.4549
08:15:55|1.4549
08:15:56|1.4549
08:15:57|1.4549
08:15:58|1.4549
08:15:59|1.4549
08:16:00|1.4551
08:16:01|1.4551
08:16:02|1.4556
08:16:03|1.4554
08:16:04|1.4554
08:16:05|1.4553
08:16:06|1.4553
08:16:07|1.4553
08:16:08|1.4558
08:16:09|1.4557
08:16:10|1.4557
08:16:11|1.4562
08:16:12|1.4563
08:16:13|1.4569
08:16:14|1.4565
08:16:15|1.4569
08:16:16|1.4566
08:16:17|1.4566
08:16:18|1.4567
08:16:19|1.4568
08:16:20|1.4566
08:16:21|1.4569
08:16:22|1.4569
08:16:23|1.4569
08:16:24|1.4569
08:16:25|1.4573
08:16:27|1.4578
08:16:27|1.4578
08:16:29|1.4578
08:16:30|1.4578
08:16:30|1.4578
08:16:32|1.4573
08:16:33|1.457
08:16:34|1.4573
08:16:35|1.4573
08:16:36|1.4575
08:16:38|1.4576
08:16:38|1.4575
08:16:40|1.4578
08:16:40|1.4579
08:16:41|1.4579
08:16:42|1.4581
08:16:43|1.4581
08:16:44|1.4581
08:16:45|1.4592
08:16:46|1.4588
08:16:47|1.4592
08:16:48|1.4589
08:16:50|1.4589
08:16:50|1.4588
08:16:52|1.4588
08:16:52|1.4592
08:16:53|1.4592
08:16:54|1.459
08:16:55|1.459
08:16:56|1.4592
08:16:57|1.4592
08:16:58|1.4591
08:17:00|1.459
08:17:00|1.4592
08:17:01|1.4591
08:17:02|1.4591
08:17:03|1.459
08:17:05|1.4589
08:17:05|1.4589
08:17:06|1.4588
08:17:07|1.4588
08:17:08|1.4588
08:17:10|1.4588
08:17:10|1.4588
08:17:11|1.4589
08:17:13|1.4589
08:17:13|1.4589
08:17:15|1.4589
08:17:16|1.4592
08:17:17|1.4592
08:17:18|1.4592
08:17:19|1.4592
08:17:20|1.4592
08:17:21|1.459
08:17:21|1.459
08:17:23|1.4592
08:17:24|1.4592
08:17:24|1.4591
08:17:26|1.459
08:17:28|1.4595
08:17:29|1.4596
08:17:30|1.4598
08:17:31|1.4598
08:17:31|1.4598
08:17:33|1.4598
08:17:34|1.4598
08:17:35|1.4598
08:17:37|1.4598
08:17:38|1.4598
08:17:39|1.4603
08:17:40|1.4603
08:17:41|1.4599
08:17:42|1.4598
08:17:43|1.4598
08:17:44|1.4598
08:17:45|1.4599
08:17:46|1.4599
08:17:47|1.4604
08:17:48|1.4601
08:17:49|1.4601
08:17:50|1.4603
08:17:51|1.461
08:17:52|1.4608
08:17:54|1.4596
08:17:55|1.4602
08:17:56|1.4602
08:17:56|1.4601
08:17:57|1.4598
08:17:59|1.4598
08:18:00|1.4596
08:18:01|1.4596
08:18:03|1.4597
08:18:03|1.4591
08:18:05|1.4591
08:18:06|1.459
08:18:06|1.459
08:18:07|1.459
08:18:08|1.4587
08:18:10|1.4587
08:18:11|1.4587
08:18:11|1.459
08:18:12|1.4589
08:18:13|1.4588
08:18:14|1.4587
08:18:15|1.4587
08:18:16|1.4583
08:18:17|1.4583
08:18:18|1.4588
08:18:19|1.4582
08:18:20|1.4582
08:18:21|1.4582
08:18:22|1.4583
08:18:24|1.4583
08:18:25|1.4572
08:18:25|1.4569
08:18:26|1.4571
08:18:28|1.4571
08:18:29|1.4566
08:18:31|1.4565
08:18:32|1.4565
08:18:34|1.4568
08:18:35|1.4566
08:18:36|1.4566
08:18:37|1.4566
08:18:37|1.4564
08:18:38|1.4567
08:18:40|1.4569
08:18:41|1.4569
08:18:42|1.4569
08:18:42|1.4569
08:18:44|1.4569
08:18:44|1.4569
08:18:45|1.4569
08:18:47|1.4569
08:18:48|1.4569
08:18:48|1.4569
08:18:49|1.4561
08:18:50|1.4558
08:18:51|1.4557
08:18:52|1.4557
08:18:54|1.4557
08:18:55|1.4557
08:18:55|1.456
08:18:56|1.4558
08:18:58|1.4557
08:18:59|1.4557
08:19:00|1.4557
08:19:01|1.4559
08:19:02|1.4559
08:19:03|1.4559
08:19:04|1.456
08:19:05|1.4557
08:19:06|1.4557
08:19:07|1.4557
08:19:08|1.4557
08:19:09|1.4557
08:19:10|1.4557
08:19:11|1.4557
08:19:12|1.4556
08:19:13|1.4556
08:19:16|1.4555
08:19:16|1.456
08:19:17|1.456
08:19:18|1.4561
08:19:19|1.4568
08:19:20|1.4568
08:19:21|1.4574
08:19:22|1.4571
08:19:23|1.4572
08:19:25|1.4572
08:19:25|1.4575
08:19:27|1.4575
08:19:27|1.4575
08:19:29|1.4575
08:19:30|1.4576
08:19:31|1.4576
08:19:32|1.4574
08:19:33|1.4574
08:19:34|1.457
08:19:36|1.4573
08:19:36|1.4571
08:19:38|1.4565
08:19:39|1.4562
08:19:39|1.4562
08:19:41|1.4562
08:19:42|1.4561
08:19:43|1.456
08:19:44|1.4558
08:19:44|1.4558
08:19:46|1.4565
08:19:47|1.4572
08:19:48|1.457
08:19:49|1.4568
08:19:50|1.4568
08:19:51|1.4568
08:19:52|1.4569
08:19:53|1.4568
08:19:54|1.4566
08:19:55|1.4566
08:19:56|1.4566
08:19:59|1.4566
08:19:59|1.4566
08:20:00|1.4566
08:20:01|1.4566
08:20:02|1.4566
08:20:04|1.4566
08:20:05|1.4567
08:20:05|1.4557
08:20:07|1.4558
08:20:08|1.4558
08:20:09|1.4558
08:20:09|1.4556
08:20:11|1.4557
08:20:12|1.4557
08:20:13|1.4557
08:20:13|1.4557
08:20:16|1.4558
08:20:17|1.4558
08:20:18|1.4553
08:20:19|1.4556
08:20:20|1.4556
08:20:22|1.4556
08:20:23|1.4565
08:20:23|1.4563
08:20:24|1.4563
08:20:25|1.4561
08:20:27|1.4561
08:20:28|1.4561
08:20:29|1.4561
08:20:31|1.4559
08:20:33|1.456
08:20:34|1.456
08:20:34|1.4559
08:20:36|1.4559
08:20:36|1.4559
08:20:40|1.4559
08:20:41|1.4557
08:20:42|1.4557
08:20:43|1.4557
08:20:44|1.4557
08:20:45|1.4557
08:20:46|1.4557
08:20:47|1.4557
08:20:48|1.4556
08:20:49|1.4556
08:20:50|1.4556
08:20:51|1.4556
08:20:52|1.4558
08:20:53|1.4558
08:20:54|1.4558
08:20:55|1.4558
08:20:56|1.4558
08:20:57|1.4558
08:20:58|1.4555
08:20:59|1.4555
08:21:00|1.4555
08:21:01|1.4554
08:21:02|1.4555
08:21:03|1.4555
08:21:04|1.4553
08:21:05|1.4553
08:21:06|1.4553
08:21:07|1.4553
08:21:09|1.4553
08:21:09|1.4552
08:21:11|1.4552
08:21:11|1.4551
08:21:12|1.4551
08:21:14|1.4551
08:21:15|1.4551
08:21:15|1.4551
08:21:16|1.4551
08:21:17|1.4551
08:21:19|1.4551
08:21:19|1.4552
08:21:21|1.4552
08:21:21|1.4549
08:21:22|1.455
08:21:24|1.455
08:21:24|1.455
08:21:26|1.4547
08:21:26|1.4547
08:21:27|1.4547
08:21:28|1.4547
08:21:30|1.4547
08:21:31|1.4543
08:21:33|1.4543
08:21:33|1.4542
08:21:35|1.4542
08:21:36|1.4542
08:21:37|1.4541
08:21:37|1.4539
08:21:38|1.4539
08:21:39|1.4539
08:21:40|1.4539
08:21:41|1.4539
08:21:43|1.4537
08:21:44|1.4537
08:21:45|1.4537
08:21:46|1.4535
08:21:47|1.4536
08:21:47|1.4536
08:21:48|1.4535
08:21:50|1.4535
08:21:51|1.4533
08:21:52|1.4533
08:21:53|1.4533
08:21:54|1.4533
08:21:55|1.453
08:21:55|1.4533
08:21:57|1.4532
08:21:57|1.4532
08:21:58|1.4527
08:22:00|1.4527
08:22:01|1.4521
08:22:02|1.4521
08:22:03|1.4522
08:22:04|1.452
08:22:05|1.4522
08:22:06|1.4522
08:22:07|1.452
08:22:08|1.452
08:22:09|1.452
08:22:10|1.452
08:22:11|1.452
08:22:12|1.4517
08:22:13|1.4517
08:22:14|1.4517
08:22:15|1.4517
08:22:16|1.4513
08:22:17|1.4514
08:22:18|1.4513
08:22:19|1.451
08:22:20|1.451
08:22:21|1.451
08:22:22|1.4513
08:22:23|1.4517
08:22:24|1.4515
08:22:25|1.4511
08:22:26|1.4512
08:22:27|1.4515
08:22:29|1.4515
08:22:30|1.452
08:22:31|1.4522
08:22:32|1.4524
08:22:33|1.4521
08:22:34|1.4521
08:22:35|1.4521
08:22:36|1.4515
08:22:37|1.4516
08:22:38|1.4515
08:22:39|1.4514
08:22:40|1.4514
08:22:41|1.4514
08:22:42|1.4515
08:22:43|1.4514
08:22:44|1.4514
08:22:45|1.4514
08:22:46|1.451
08:22:47|1.4512
08:22:49|1.4512
08:22:49|1.4512
08:22:50|1.4508
08:22:52|1.4507
08:22:52|1.4507
08:22:54|1.4507
08:22:55|1.4507
08:22:56|1.4507
08:22:57|1.4507
08:22:58|1.4507
08:22:59|1.4507
08:23:00|1.4507
08:23:01|1.4506
08:23:02|1.4507
08:23:03|1.4507
08:23:09|1.4507
08:23:09|1.4513
08:23:11|1.4511
08:23:12|1.4508
08:23:12|1.4508
08:23:13|1.4508
08:23:15|1.4508
08:23:16|1.4508
08:23:16|1.4506
08:23:17|1.4504
08:23:18|1.4508
08:23:19|1.4508
08:23:21|1.4508
08:23:22|1.4508
08:23:23|1.4508
08:23:24|1.4507
08:23:25|1.4507
08:23:26|1.4504
08:23:27|1.4503
08:23:28|1.4503
08:23:29|1.4503
08:23:30|1.4505
08:23:31|1.4505
08:23:32|1.4505
08:23:33|1.4505
08:23:35|1.4505
08:23:35|1.4505
08:23:36|1.4505
08:23:37|1.4505
08:23:39|1.4502
08:23:40|1.4502
08:23:41|1.4502
08:23:41|1.4502
08:23:43|1.4504
08:23:44|1.4508
08:23:44|1.4508
08:23:46|1.4508
08:23:47|1.4511
08:23:48|1.4511
08:23:49|1.4511
08:23:51|1.4512
08:23:51|1.4512
08:23:52|1.4512
08:23:53|1.4512
08:23:55|1.4512
08:23:56|1.4512
08:23:57|1.4518
08:23:57|1.4518
08:23:59|1.452
08:23:59|1.452
08:24:00|1.4518
08:24:02|1.4518
08:24:03|1.4509
08:24:04|1.4509
08:24:05|1.4508
08:24:05|1.4508
08:24:07|1.451
08:24:07|1.451
08:24:08|1.4513
08:24:09|1.451
08:24:11|1.451
08:24:12|1.451
08:24:12|1.451
08:24:13|1.451
08:24:15|1.4512
08:24:15|1.4513
08:24:17|1.4513
08:24:18|1.4512
08:24:19|1.4514
08:24:20|1.4514
08:24:20|1.4514
08:24:21|1.4514
08:24:23|1.4513
08:24:25|1.4513
08:24:25|1.4513
08:24:27|1.4513
08:24:27|1.452
08:24:28|1.452
08:24:30|1.452
08:24:30|1.4518
08:24:31|1.4518
08:24:33|1.4518
08:24:33|1.4518
08:24:35|1.4518
08:24:35|1.4517
08:24:36|1.4517
08:24:38|1.4517
08:24:39|1.4517
08:24:40|1.4519
08:24:41|1.452
08:24:42|1.4524
08:24:44|1.4524
08:24:44|1.4524
08:24:46|1.4524
08:24:46|1.4524
08:24:48|1.4524
08:24:49|1.4524
08:24:50|1.453
08:24:51|1.453
08:24:52|1.453
08:24:53|1.4528
08:24:54|1.4528
08:24:55|1.4529
08:24:56|1.4529
08:24:56|1.4529
08:24:58|1.4529
08:24:59|1.4529
08:25:00|1.453
08:25:00|1.453
08:25:02|1.453
08:25:03|1.453
08:25:04|1.4525
08:25:05|1.4525
08:25:06|1.4525
08:25:07|1.4525
08:25:08|1.4527
08:25:09|1.4528
08:25:10|1.4528
08:25:10|1.4528
08:25:12|1.4528
08:25:13|1.4528
08:25:14|1.4528
08:25:15|1.4528
08:25:16|1.4526
08:25:17|1.4524
08:25:18|1.4524
08:25:19|1.4524
08:25:20|1.4524
08:25:21|1.4522
08:25:22|1.4522
08:25:23|1.4522
08:25:24|1.4522
08:25:25|1.4518
08:25:26|1.4517
08:25:27|1.4517
08:25:28|1.4517
08:25:29|1.4516
08:25:30|1.4518
08:25:31|1.4518
08:25:32|1.4518
08:25:33|1.4518
08:25:34|1.4516
08:25:36|1.4513
08:25:37|1.4513
08:25:38|1.4513
08:25:40|1.4514
08:25:40|1.4512
08:25:41|1.4512
08:25:42|1.4512
08:25:43|1.4509
08:25:45|1.4509
08:25:46|1.4511
08:25:47|1.4511
08:25:48|1.4508
08:25:51|1.4508
08:25:51|1.4513
08:25:53|1.4514
08:25:54|1.4512
08:25:55|1.4511
08:25:58|1.4513
08:25:58|1.4513
08:26:00|1.4513
08:26:01|1.4516
08:26:01|1.4516
08:26:02|1.4516
08:26:03|1.452
08:26:04|1.4524
08:26:05|1.4524
08:26:06|1.4524
08:26:08|1.4524
08:26:08|1.4525
08:26:10|1.4522
08:26:10|1.4522
08:26:11|1.4515
08:26:12|1.4514
08:26:13|1.4513
08:26:14|1.4513
08:26:15|1.4513
08:26:17|1.4514
08:26:18|1.4514
08:26:18|1.4516
08:26:19|1.4516
08:26:21|1.4516
08:26:21|1.4514
08:26:22|1.4514
08:26:23|1.4514
08:26:24|1.4507
08:26:25|1.4507
08:26:26|1.4507
08:26:27|1.4507
08:26:28|1.4503
08:26:29|1.45
08:26:31|1.4502
08:26:31|1.4501
08:26:32|1.4501
08:26:33|1.45
08:26:34|1.4502
08:26:36|1.45
08:26:37|1.4503
08:26:38|1.4508
08:26:40|1.4508
08:26:41|1.4507
08:26:42|1.4507
08:26:42|1.4509
08:26:44|1.4509
08:26:45|1.4513
08:26:45|1.4516
08:26:47|1.4516
08:26:48|1.4515
08:26:48|1.4515
08:26:50|1.4512
08:26:50|1.4514
08:26:52|1.4514
08:26:52|1.4514
08:26:54|1.4513
08:26:55|1.4507
08:26:56|1.4507
08:26:56|1.4506
08:26:57|1.4504
08:26:59|1.4504
08:26:59|1.4503
08:27:01|1.4503
08:27:02|1.4506
08:27:03|1.4506
08:27:04|1.4506
08:27:05|1.4506
08:27:06|1.4506
08:27:07|1.4506
08:27:08|1.4504
08:27:09|1.45
08:27:10|1.4496
08:27:12|1.4494
08:27:12|1.4494
08:27:13|1.4494
08:27:15|1.449
08:27:16|1.4491
08:27:16|1.4491
08:27:18|1.4491
08:27:18|1.4491
08:27:20|1.4491
08:27:21|1.4491
08:27:21|1.4489
08:27:23|1.449
08:27:24|1.449
08:27:24|1.4491
08:27:26|1.4491
08:27:27|1.4491
08:27:27|1.4491
08:27:29|1.4491
08:27:30|1.4493
08:27:31|1.4493
08:27:32|1.4491
08:27:34|1.449
08:27:35|1.4488
08:27:36|1.449
08:27:38|1.4493
08:27:39|1.4494
08:27:40|1.4495
08:27:42|1.4492
08:27:43|1.4493
08:27:44|1.4493
08:27:44|1.449
08:27:46|1.4491
08:27:46|1.4491
08:27:47|1.4491
08:27:49|1.4492
08:27:49|1.4491
08:27:51|1.4491
08:27:52|1.4492
08:27:53|1.4491
08:27:54|1.449
08:27:55|1.449
08:27:57|1.449
08:27:57|1.449
08:27:58|1.449
08:27:59|1.4488
08:28:01|1.4488
08:28:01|1.4488
08:28:02|1.4498
08:28:03|1.4502
08:28:04|1.4504
08:28:05|1.4504
08:28:06|1.4504
08:28:08|1.4501
08:28:08|1.45
08:28:09|1.45
08:28:11|1.45
08:28:12|1.45
08:28:12|1.45
08:28:14|1.45
08:28:15|1.4502
08:28:16|1.4501
08:28:17|1.4503
08:28:18|1.4507
08:28:19|1.4504
08:28:20|1.4503
08:28:20|1.4502
08:28:21|1.4502
08:28:23|1.4502
08:28:23|1.4502
08:28:25|1.4502
08:28:25|1.4504
08:28:27|1.4503
08:28:28|1.4501
08:28:29|1.4502
08:28:30|1.4501
08:28:31|1.4501
08:28:32|1.4502
08:28:33|1.4502
08:28:34|1.4502
08:28:34|1.4503
08:28:36|1.4503
08:28:37|1.451
08:28:39|1.4512
08:28:40|1.4513
08:28:40|1.4511
08:28:42|1.4507
08:28:43|1.4507
08:28:43|1.4507
08:28:45|1.4506
08:28:46|1.4506
08:28:47|1.4506
08:28:48|1.4506
08:28:49|1.4507
08:28:50|1.4507
08:28:51|1.4504
08:28:52|1.4504
08:28:53|1.4501
08:28:54|1.45
08:28:55|1.4504
08:28:56|1.4504
08:28:57|1.4504
08:28:58|1.4505
08:28:59|1.4505
08:29:00|1.4504
08:29:01|1.4504
08:29:02|1.4504
08:29:03|1.4503
08:29:04|1.45
08:29:05|1.4498
08:29:06|1.4497
08:29:07|1.4497
08:29:08|1.4497
08:29:09|1.4496
08:29:10|1.4494
08:29:11|1.4495
08:29:12|1.4496
08:29:13|1.4496
08:29:16|1.4496
08:29:17|1.4498
08:29:18|1.4498
08:29:19|1.4498
08:29:20|1.4498
08:29:21|1.4498
08:29:23|1.4498
08:29:23|1.4498
08:29:24|1.4498
08:29:25|1.4498
08:29:27|1.4498
08:29:28|1.4498
08:29:28|1.4498
08:29:29|1.4499
08:29:30|1.4499
08:29:31|1.4499
08:29:32|1.4499
08:29:33|1.4499
08:29:34|1.4499
08:29:35|1.45
08:29:36|1.45
08:29:37|1.4503
08:29:39|1.4503
08:29:40|1.4503
08:29:41|1.4499
08:29:43|1.4499
08:29:44|1.4499
08:29:49|1.4499
08:29:50|1.4501
08:29:51|1.4501
08:29:51|1.4503
08:29:53|1.4503
08:29:53|1.4503
08:29:54|1.4504
08:29:56|1.4504
08:29:57|1.4504
08:29:58|1.4504
08:29:59|1.4499
08:30:00|1.4499
08:30:02|1.4499
08:30:02|1.4497
08:30:03|1.4495
08:30:04|1.4499
08:30:05|1.45
08:30:06|1.4499
08:30:07|1.4498
08:30:08|1.4498
08:30:09|1.4494
08:30:10|1.4496
08:30:11|1.4496
08:30:12|1.4496
08:30:13|1.4497
08:30:15|1.4498
08:30:15|1.4497
08:30:17|1.4497
08:30:17|1.4495
08:30:19|1.4495
08:30:20|1.4495
08:30:21|1.4494
08:30:21|1.4494
08:30:23|1.4495
08:30:23|1.4495
08:30:24|1.4496
08:30:26|1.4495
08:30:26|1.4495
08:30:27|1.4494
08:30:28|1.4497
08:30:30|1.4497
08:30:31|1.4497
08:30:31|1.4497
08:30:32|1.4497
08:30:33|1.45
08:30:34|1.4498
08:30:35|1.4498
08:30:37|1.4501
08:30:37|1.4506
08:30:38|1.4506
08:30:42|1.4506
08:30:43|1.451
08:30:44|1.4512
08:30:45|1.4512
08:30:47|1.452
08:30:47|1.4519
08:30:49|1.4519
08:30:49|1.452
08:30:51|1.4521
08:30:51|1.4521
08:30:52|1.452
08:30:53|1.452
08:30:54|1.4529
08:30:55|1.4528
08:30:57|1.4528
08:30:58|1.4527
08:30:59|1.4523
08:31:00|1.4524
08:31:01|1.4524
08:31:02|1.4524
08:31:03|1.4524
08:31:04|1.4524
08:31:05|1.4524
08:31:06|1.4524
08:31:07|1.452
08:31:08|1.452
08:31:09|1.452
08:31:10|1.452
08:31:11|1.4521
08:31:12|1.4521
08:31:14|1.4519
08:31:14|1.4519
08:31:15|1.4519
08:31:16|1.4519
08:31:17|1.4519
08:31:18|1.4519
08:31:20|1.4519
08:31:20|1.4521
08:31:21|1.4522
08:31:23|1.4522
08:31:23|1.4522
08:31:24|1.4528
08:31:25|1.4528
08:31:26|1.4528
08:31:27|1.4528
08:31:28|1.4569
08:31:29|1.4571
08:31:30|1.4572
08:31:31|1.4562
08:31:32|1.457
08:31:33|1.4572
08:31:34|1.4573
08:31:35|1.4574
08:31:37|1.4574
08:31:37|1.4576
08:31:38|1.4568
08:31:39|1.4569
08:31:42|1.4569
08:31:43|1.457
08:31:44|1.4571
08:31:44|1.4571
08:31:46|1.4571
08:31:48|1.4576
08:31:49|1.4568
08:31:49|1.4562
08:31:50|1.4559
08:31:51|1.4559
08:31:53|1.4562
08:31:54|1.4564
08:31:55|1.4564
08:31:56|1.4564
08:31:57|1.4564
08:31:59|1.4563
08:31:59|1.4582
08:32:00|1.4581
08:32:02|1.458
08:32:02|1.4586
08:32:04|1.4584
08:32:04|1.4579
08:32:05|1.4577
08:32:07|1.4577
08:32:07|1.4578
08:32:08|1.4582
08:32:09|1.4584
08:32:10|1.4581
08:32:11|1.458
08:32:12|1.4584
08:32:14|1.4582
08:32:14|1.4582
08:32:15|1.4584
08:32:16|1.4583
08:32:17|1.4582
08:32:18|1.4582
08:32:20|1.4582
08:32:20|1.4582
08:32:21|1.4573
08:32:23|1.4576
08:32:23|1.4576
08:32:24|1.457
08:32:25|1.4575
08:32:26|1.4575
08:32:27|1.4575
08:32:28|1.4575
08:32:30|1.4575
08:32:30|1.4574
08:32:31|1.4575
08:32:32|1.4575
08:32:33|1.4575
08:32:35|1.4575
08:32:35|1.4577
08:32:37|1.4575
08:32:37|1.4579
08:32:39|1.458
08:32:40|1.458
08:32:41|1.458
08:32:43|1.458
08:32:44|1.4586
08:32:45|1.4585
08:32:46|1.4584
08:32:47|1.4582
08:32:48|1.4582
08:32:48|1.4582
08:32:51|1.4582
08:32:52|1.4573
08:32:52|1.4574
08:32:54|1.4574
08:32:54|1.4574
08:32:55|1.4574
08:32:56|1.4574
08:32:58|1.4574
08:32:59|1.4574
08:33:00|1.4575
08:33:00|1.4575
08:33:01|1.4575
08:33:03|1.4577
08:33:04|1.4577
08:33:05|1.4584
08:33:05|1.4584
08:33:07|1.4584
08:33:07|1.4586
08:33:09|1.4585
08:33:10|1.4585
08:33:11|1.4585
08:33:12|1.4585
08:33:13|1.4587
08:33:14|1.4585
08:33:15|1.4585
08:33:16|1.4582
08:33:17|1.4582
08:33:18|1.4585
08:33:19|1.4585
08:33:20|1.4585
08:33:21|1.4587
08:33:22|1.4587
08:33:23|1.4587
08:33:24|1.4587
08:33:25|1.4588
08:33:26|1.4586
08:33:27|1.4586
08:33:28|1.4586
08:33:29|1.4587
08:33:30|1.4587
08:33:31|1.4588
08:33:32|1.4591
08:33:33|1.4591
08:33:35|1.4591
08:33:36|1.4592
08:33:36|1.4592
08:33:38|1.4592
08:33:39|1.4589
08:33:39|1.4589
08:33:40|1.4589
08:33:41|1.4589
08:33:42|1.4589
08:33:44|1.459
08:33:46|1.4587
08:33:47|1.4588
08:33:48|1.4588
08:33:49|1.4588
08:33:50|1.4588
08:33:51|1.4588
08:33:52|1.4587
08:33:53|1.4587
08:33:54|1.4586
08:33:55|1.4586
08:33:57|1.4586
08:33:57|1.4584
08:33:58|1.458
08:34:00|1.458
08:34:01|1.458
08:34:02|1.458
08:34:02|1.4583
08:34:04|1.4586
08:34:05|1.4586
08:34:06|1.4587
08:34:07|1.4588
08:34:08|1.4588
08:34:10|1.4588
08:34:10|1.4588
08:34:12|1.4588
08:34:13|1.4588
08:34:13|1.4589
08:34:15|1.4589
08:34:16|1.459
08:34:17|1.4589
08:34:19|1.4589
08:34:20|1.459
08:34:21|1.4591
08:34:22|1.4594
08:34:23|1.4594
08:34:25|1.4589
08:34:25|1.4588
08:34:26|1.4589
08:34:27|1.4588
08:34:28|1.4588
08:34:30|1.4588
08:34:31|1.4588
08:34:31|1.4589
08:34:33|1.4595
08:34:34|1.4595
08:34:35|1.4595
08:34:36|1.4595
08:34:37|1.4595
08:34:38|1.4596
08:34:38|1.4596
08:34:40|1.4596
08:34:40|1.4596
08:34:42|1.4597
08:34:42|1.4596
08:34:44|1.46
08:34:45|1.46
08:34:46|1.4597
08:34:48|1.4598
08:34:49|1.46
08:34:50|1.46
08:34:51|1.46
08:34:51|1.46
08:34:53|1.46
08:34:54|1.46
08:34:55|1.46
08:34:56|1.46
08:34:57|1.46
08:34:58|1.4601
08:34:59|1.4601
08:35:01|1.4601
08:35:01|1.4603
08:35:02|1.4603
08:35:03|1.4603
08:35:04|1.4603
08:35:05|1.4592
08:35:06|1.4595
08:35:08|1.4598
08:35:08|1.4597
08:35:09|1.4597
08:35:11|1.4597
08:35:12|1.4597
08:35:13|1.4597
08:35:13|1.4597
08:35:15|1.4597
08:35:17|1.4597
08:35:17|1.4595
08:35:18|1.4595
08:35:19|1.4595
08:35:20|1.4595
08:35:21|1.4596
08:35:23|1.4596
08:35:23|1.4596
08:35:24|1.4597
08:35:25|1.4597
08:35:26|1.4597
08:35:28|1.4597
08:35:28|1.46
08:35:30|1.4601
08:35:30|1.4605
08:35:31|1.4605
08:35:33|1.4602
08:35:34|1.4603
08:35:34|1.4603
08:35:35|1.4603
08:35:36|1.46
08:35:38|1.46
08:35:39|1.46
08:35:39|1.46
08:35:40|1.46
08:35:41|1.4602
08:35:43|1.4602
08:35:44|1.4602
08:35:45|1.46
08:35:47|1.46
08:35:47|1.46
08:35:49|1.4598
08:35:50|1.4598
08:35:51|1.4598
08:35:52|1.4598
08:35:53|1.4598
08:35:54|1.4597
08:35:55|1.4596
08:35:56|1.4596
08:35:57|1.4596
08:35:58|1.4596
08:35:59|1.4596
08:36:00|1.4596
08:36:01|1.4597
08:36:02|1.4597
08:36:03|1.4597
08:36:04|1.4601
08:36:05|1.4602
08:36:06|1.4602
08:36:07|1.4602
08:36:08|1.4602
08:36:09|1.4602
08:36:15|1.4605
08:36:16|1.46
08:36:17|1.4602
08:36:18|1.4603
08:36:19|1.4602
08:36:20|1.4602
08:36:21|1.4602
08:36:22|1.4604
08:36:23|1.46
08:36:24|1.46
08:36:25|1.46
08:36:26|1.46
08:36:27|1.46
08:36:28|1.46
08:36:29|1.46
08:36:30|1.46
08:36:31|1.46
08:36:32|1.46
08:36:33|1.4605
08:36:35|1.4605
08:36:35|1.4603
08:36:36|1.4604
08:36:38|1.4603
08:36:38|1.4602
08:36:40|1.4602
08:36:40|1.4602
08:36:41|1.4602
08:36:42|1.4602
08:36:43|1.4602
08:36:44|1.4602
08:36:45|1.4602
08:36:46|1.4604
08:36:47|1.4606
08:36:49|1.4608
08:36:50|1.4604
08:36:50|1.4605
08:36:52|1.4605
08:36:53|1.4606
08:36:54|1.4606
08:36:55|1.4607
08:36:56|1.4607
08:36:58|1.4606
08:36:59|1.4606
08:36:59|1.4607
08:37:00|1.4607
08:37:02|1.4607
08:37:03|1.4607
08:37:04|1.4607
08:37:04|1.4607
08:37:06|1.4603
08:37:07|1.4602
08:37:10|1.4602
08:37:11|1.4601
08:37:12|1.4601
08:37:13|1.4601
08:37:15|1.4601
08:37:16|1.4601
08:37:16|1.4601
08:37:17|1.4601
08:37:19|1.4601
08:37:19|1.4601
08:37:20|1.4601
08:37:21|1.46
08:37:22|1.46
08:37:23|1.46
08:37:25|1.46
08:37:25|1.46
08:37:27|1.46
08:37:28|1.4596
08:37:28|1.4596
08:37:29|1.4595
08:37:31|1.4595
08:37:31|1.4595
08:37:32|1.4595
08:37:33|1.4595
08:37:35|1.4595
08:37:36|1.4594
08:37:37|1.4594
08:37:37|1.4596
08:37:38|1.4598
08:37:39|1.4598
08:37:40|1.4598
08:37:41|1.4596
08:37:42|1.4594
08:37:43|1.4594
08:37:45|1.4595
08:37:46|1.4595
08:37:47|1.4595
08:37:48|1.4588
08:37:50|1.4588
08:37:51|1.4588
08:37:52|1.4588
08:37:53|1.4589
08:37:54|1.4591
08:37:55|1.4591
08:37:56|1.4591
08:37:57|1.4591
08:37:58|1.4595
08:37:59|1.4595
08:38:00|1.4595
08:38:01|1.4595
08:38:02|1.46
08:38:03|1.4602
08:38:05|1.46
08:38:05|1.46
08:38:06|1.4597
08:38:08|1.4593
08:38:09|1.4593
08:38:10|1.4593
08:38:11|1.4593
08:38:12|1.4593
08:38:12|1.4593
08:38:13|1.4593
08:38:15|1.4591
08:38:16|1.4591
08:38:16|1.4591
08:38:18|1.4593
08:38:18|1.4593
08:38:20|1.4593
08:38:21|1.4593
08:38:21|1.4591
08:38:23|1.4591
08:38:24|1.4591
08:38:25|1.4592
08:38:25|1.4592
08:38:27|1.4601
08:38:29|1.4601
08:38:29|1.4604
08:38:30|1.4604
08:38:31|1.4604
08:38:32|1.4602
08:38:33|1.4602
08:38:34|1.4602
08:38:35|1.4596
08:38:36|1.4596
08:38:37|1.4596
08:38:38|1.4596
08:38:39|1.4597
08:38:40|1.4598
08:38:41|1.4599
08:38:42|1.4599
08:38:44|1.4599
08:38:45|1.4599
08:38:45|1.4603
08:38:47|1.4603
08:38:49|1.4603
08:38:50|1.4602
08:38:51|1.4601
08:38:52|1.4601
08:38:53|1.4601
08:38:54|1.4602
08:38:54|1.4602
08:38:56|1.4602
08:38:57|1.4606
08:38:59|1.4606
08:39:00|1.4607
08:39:01|1.4608
08:39:02|1.4608
08:39:03|1.4608
08:39:04|1.4608
08:39:05|1.4608
08:39:06|1.4607
08:39:07|1.4607
08:39:08|1.4607
08:39:09|1.4605
08:39:10|1.4605
08:39:11|1.4605
08:39:12|1.4605
08:39:13|1.4605
08:39:14|1.4605
08:39:15|1.4605
08:39:16|1.461
08:39:17|1.461
08:39:18|1.461
08:39:19|1.461
08:39:20|1.461
08:39:21|1.461
08:39:22|1.461
08:39:23|1.461
08:39:24|1.461
08:39:25|1.461
08:39:26|1.461
08:39:27|1.461
08:39:28|1.461
08:39:29|1.4603
08:39:30|1.4603
08:39:31|1.4603
08:39:32|1.4603
08:39:33|1.4603
08:39:34|1.4603
08:39:35|1.4609
08:39:36|1.4609
08:39:37|1.4609
08:39:38|1.4609
08:39:40|1.4611
08:39:40|1.4612
08:39:41|1.4612
08:39:43|1.4612
08:39:43|1.4612
08:39:45|1.4612
08:39:45|1.4612
08:39:47|1.4612
08:39:48|1.4612
08:39:50|1.4612
08:39:51|1.4612
08:39:53|1.4612
08:39:53|1.4613
08:39:55|1.4611
08:39:55|1.4611
08:39:56|1.4611
08:39:58|1.4607
08:39:58|1.4608
08:39:59|1.4608
08:40:00|1.4608
08:40:01|1.4608
08:40:02|1.4608
08:40:03|1.4608
08:40:04|1.461
08:40:05|1.461
08:40:06|1.461
08:40:07|1.4611
08:40:09|1.4612
08:40:09|1.4612
08:40:11|1.4612
08:40:12|1.4612
08:40:12|1.4612
08:40:14|1.4612
08:40:15|1.4615
08:40:16|1.4615
08:40:17|1.4615
08:40:18|1.4615
08:40:19|1.4616
08:40:20|1.4617
08:40:21|1.4619
08:40:21|1.4622
08:40:24|1.4621
08:40:25|1.4621
08:40:26|1.4619
08:40:27|1.4619
08:40:28|1.4621
08:40:29|1.4621
08:40:30|1.4621
08:40:31|1.4621
08:40:32|1.4621
08:40:33|1.4621
08:40:34|1.462
08:40:35|1.462
08:40:36|1.462
08:40:37|1.4621
08:40:38|1.4621
08:40:39|1.4621
08:40:40|1.4621
08:40:41|1.462
08:40:42|1.4621
08:40:43|1.4621
08:40:44|1.4621
08:40:45|1.462
08:40:47|1.462
08:40:47|1.4619
08:40:48|1.4619
08:40:49|1.4619
08:40:51|1.4617
08:40:53|1.4613
08:40:54|1.4612
08:40:55|1.4615
08:40:56|1.4615
08:40:57|1.4614
08:40:58|1.4614
08:40:58|1.4613
08:40:59|1.4613
08:41:01|1.4613
08:41:01|1.4613
08:41:02|1.4613
08:41:03|1.4615
08:41:05|1.4616
08:41:06|1.4616
08:41:07|1.4622
08:41:08|1.4622
08:41:10|1.4622
08:41:10|1.4624
08:41:12|1.4624
08:41:12|1.4619
08:41:14|1.4621
08:41:15|1.4621
08:41:16|1.4621
08:41:16|1.4625
08:41:18|1.4623
08:41:19|1.4622
08:41:20|1.4624
08:41:21|1.4625
08:41:21|1.4625
08:41:23|1.4625
08:41:24|1.4625
08:41:24|1.4625
08:41:26|1.4625
08:41:27|1.4625
08:41:27|1.4626
08:41:29|1.4626
08:41:30|1.4625
08:41:31|1.462
08:41:32|1.462
08:41:34|1.462
08:41:34|1.462
08:41:35|1.462
08:41:36|1.4631
08:41:37|1.4633
08:41:38|1.4633
08:41:40|1.4631
08:41:41|1.4631
08:41:42|1.4631
08:41:43|1.4631
08:41:44|1.4632
08:41:45|1.4632
08:41:46|1.4632
08:41:47|1.4632
08:41:48|1.4632
08:41:49|1.4632
08:41:50|1.4632
08:41:51|1.4632
08:41:52|1.4632
08:41:53|1.4633
08:41:54|1.4633
08:41:56|1.4633
08:41:56|1.4633
08:41:57|1.4633
08:41:59|1.4633
08:42:00|1.4633
08:42:00|1.4632
08:42:01|1.4632
08:42:02|1.4632
08:42:03|1.4632
08:42:05|1.4632
08:42:05|1.463
08:42:07|1.4629
08:42:08|1.4629
08:42:09|1.4629
08:42:09|1.4624
08:42:11|1.4624
08:42:11|1.4624
08:42:12|1.4624
08:42:13|1.4624
08:42:14|1.463
08:42:16|1.4623
08:42:17|1.4618
08:42:18|1.4618
08:42:19|1.4618
08:42:19|1.4618
08:42:22|1.4611
08:42:22|1.4611
08:42:24|1.4611
08:42:24|1.4611
08:42:25|1.4613
08:42:26|1.4613
08:42:27|1.4616
08:42:29|1.4616
08:42:29|1.4614
08:42:30|1.4614
08:42:32|1.4612
08:42:33|1.4613
08:42:34|1.4613
08:42:34|1.4613
08:42:35|1.4613
08:42:37|1.4613
08:42:38|1.4609
08:42:38|1.4608
08:42:39|1.4607
08:42:41|1.4606
08:42:41|1.4605
08:42:43|1.4605
08:42:44|1.4602
08:42:45|1.4602
08:42:46|1.4603
08:42:47|1.4603
08:42:48|1.4603
08:42:50|1.4603
08:42:50|1.4601
08:42:51|1.4599
08:42:52|1.4597
08:42:53|1.4598
08:42:55|1.4598
08:42:56|1.4598
08:42:57|1.4597
08:42:57|1.4596
08:42:59|1.4596
08:43:00|1.4596
08:43:01|1.4597
08:43:02|1.4597
08:43:03|1.4598
08:43:04|1.4595
08:43:06|1.4595
08:43:07|1.4595
08:43:08|1.4595
08:43:09|1.4592
08:43:10|1.4594
08:43:12|1.4594
08:43:12|1.4594
08:43:14|1.4594
08:43:15|1.4594
08:43:15|1.4593
08:43:17|1.4596
08:43:17|1.4596
08:43:18|1.4596
08:43:20|1.4596
08:43:21|1.4596
08:43:21|1.4595
08:43:22|1.4595
08:43:23|1.4592
08:43:25|1.4592
08:43:26|1.4589
08:43:27|1.4589
08:43:29|1.4589
08:43:29|1.4588
08:43:30|1.4587
08:43:31|1.4587
08:43:32|1.4586
08:43:33|1.4586
08:43:34|1.4589
08:43:36|1.4589
08:43:36|1.4589
08:43:37|1.4589
08:43:38|1.4589
08:43:39|1.4589
08:43:40|1.4589
08:43:41|1.4589
08:43:42|1.4589
08:43:43|1.4589
08:43:45|1.4592
08:43:45|1.4592
08:43:46|1.4584
08:43:48|1.4586
08:43:49|1.4586
08:43:52|1.4586
08:43:53|1.4584
08:43:55|1.4587
08:43:56|1.4587
08:43:57|1.4585
08:43:58|1.4582
08:43:59|1.4582
08:44:00|1.458
08:44:02|1.4579
08:44:03|1.4577
08:44:04|1.4576
08:44:05|1.4576
08:44:06|1.4575
08:44:07|1.4575
08:44:07|1.4575
08:44:09|1.4575
08:44:10|1.4574
08:44:11|1.4574
08:44:12|1.4574
08:44:12|1.4574
08:44:14|1.4574
08:44:14|1.4574
08:44:15|1.4573
08:44:17|1.4573
08:44:17|1.4572
08:44:18|1.4572
08:44:19|1.4572
08:44:20|1.4571
08:44:22|1.4571
08:44:22|1.4568
08:44:24|1.4568
08:44:24|1.4566
08:44:25|1.4566
08:44:26|1.4567
08:44:28|1.4567
08:44:28|1.4563
08:44:29|1.4562
08:44:31|1.456
08:44:32|1.456
08:44:32|1.456
08:44:34|1.456
08:44:34|1.4559
08:44:35|1.4559
08:44:37|1.4559
08:44:38|1.4559
08:44:38|1.4559
08:44:40|1.456
08:44:41|1.456
08:44:42|1.4559
08:44:42|1.4559
08:44:43|1.4559
08:44:44|1.4559
08:44:46|1.4559
08:44:47|1.4559
08:44:48|1.4559
08:44:49|1.4559
08:44:49|1.4559
08:44:51|1.4559
08:44:52|1.4559
08:44:53|1.4559
08:44:55|1.4559
08:44:56|1.4559
08:44:57|1.4559
08:44:58|1.4559
08:44:59|1.4559
08:45:00|1.4559
08:45:01|1.4559
08:45:02|1.4559
08:45:03|1.4559
08:45:04|1.4556
08:45:05|1.4558
08:45:07|1.4556
08:45:07|1.4556
08:45:09|1.4556
08:45:10|1.4556
08:45:10|1.4555
08:45:12|1.4558
08:45:12|1.4558
08:45:13|1.4558
08:45:14|1.4558
08:45:15|1.4552
08:45:16|1.4552
08:45:17|1.4552
08:45:18|1.4552
08:45:19|1.4552
08:45:21|1.4552
08:45:21|1.4552
08:45:23|1.4552
08:45:24|1.4556
08:45:25|1.4556
08:45:26|1.4554
08:45:27|1.455
08:45:28|1.455
08:45:28|1.455
08:45:30|1.455
08:45:31|1.4554
08:45:31|1.4562
08:45:33|1.4563
08:45:34|1.4573
08:45:35|1.4573
08:45:36|1.4573
08:45:37|1.4574
08:45:38|1.4574
08:45:39|1.4579
08:45:39|1.4579
08:45:41|1.4582
08:45:42|1.4581
08:45:43|1.4581
08:45:43|1.4585
08:45:45|1.4588
08:45:45|1.4583
08:45:47|1.4582
08:45:48|1.4569
08:45:49|1.4568
08:45:50|1.4567
08:45:51|1.4569
08:45:52|1.4569
08:45:53|1.4561
08:45:53|1.4565
08:45:56|1.4565
08:45:56|1.4564
08:45:57|1.4565
08:45:59|1.4563
08:46:00|1.4563
08:46:01|1.4564
08:46:02|1.4564
08:46:03|1.4566
08:46:05|1.4566
08:46:06|1.4574
08:46:07|1.4581
08:46:08|1.4581
08:46:09|1.458
08:46:11|1.4569
08:46:11|1.4569
08:46:13|1.4571
08:46:14|1.4571
08:46:14|1.4574
08:46:15|1.4574
08:46:16|1.4574
08:46:18|1.4573
08:46:18|1.4573
08:46:19|1.4574
08:46:20|1.4574
08:46:21|1.4574
08:46:22|1.4574
08:46:23|1.4578
08:46:24|1.4578
08:46:25|1.4578
08:46:27|1.4578
08:46:27|1.4578
08:46:29|1.4578
08:46:30|1.4578
08:46:30|1.4578
08:46:32|1.4578
08:46:33|1.4586
08:46:34|1.4586
08:46:35|1.4586
08:46:36|1.4586
08:46:37|1.4586
08:46:38|1.4586
08:46:39|1.4589
08:46:40|1.4589
08:46:41|1.4592
08:46:43|1.4592
08:46:44|1.4592
08:46:45|1.4592
08:46:45|1.4592
08:46:46|1.4597
08:46:47|1.4597
08:46:48|1.4597
08:46:49|1.4599
08:46:50|1.4599
08:46:51|1.4599
08:46:52|1.4599
08:46:55|1.4599
08:46:56|1.4599
08:46:57|1.4599
08:46:58|1.46
08:46:59|1.46
08:47:00|1.46
08:47:01|1.46
08:47:02|1.46
08:47:03|1.4595
08:47:05|1.4592
08:47:05|1.4592
08:47:06|1.4592
08:47:07|1.4592
08:47:08|1.4588
08:47:10|1.4591
08:47:10|1.459
08:47:11|1.4588
08:47:12|1.4588
08:47:13|1.4591
08:47:14|1.4599
08:47:17|1.4599
08:47:18|1.4599
08:47:18|1.4599
08:47:19|1.4599
08:47:20|1.4599
08:47:21|1.4592
08:47:22|1.4592
08:47:23|1.4593
08:47:24|1.4593
08:47:26|1.4593
08:47:26|1.4596
08:47:27|1.4593
08:47:28|1.4592
08:47:30|1.4592
08:47:30|1.4592
08:47:32|1.4592
08:47:32|1.4592
08:47:33|1.4592
08:47:34|1.4589
08:47:35|1.4584
08:47:37|1.4582
08:47:37|1.4582
08:47:38|1.4584
08:47:40|1.4584
08:47:40|1.4584
08:47:41|1.4584
08:47:43|1.4584
08:47:43|1.4584
08:47:45|1.4584
08:47:45|1.4584
08:47:47|1.4587
08:47:48|1.4588
08:47:49|1.4588
08:47:50|1.4588
08:47:50|1.4591
08:47:51|1.4591
08:47:52|1.4591
08:47:54|1.4592
08:47:54|1.4593
08:47:55|1.4593
08:47:57|1.4597
08:47:59|1.4598
08:48:00|1.4598
08:48:01|1.4599
08:48:02|1.4599
08:48:03|1.4598
08:48:05|1.4608
08:48:06|1.4612
08:48:07|1.4615
08:48:08|1.4615
08:48:09|1.4617
08:48:10|1.4618
08:48:11|1.4618
08:48:12|1.4616
08:48:13|1.4616
08:48:14|1.4618
08:48:16|1.4624
08:48:17|1.4624
08:48:17|1.4624
08:48:18|1.4622
08:48:19|1.4622
08:48:20|1.4623
08:48:22|1.4624
08:48:22|1.4624
08:48:23|1.4622
08:48:24|1.4622
08:48:25|1.4624
08:48:27|1.4616
08:48:27|1.4617
08:48:29|1.4617
08:48:30|1.4617
08:48:31|1.4616
08:48:32|1.4616
08:48:32|1.4616
08:48:33|1.4616
08:48:34|1.4617
08:48:35|1.4617
08:48:37|1.462
08:48:37|1.462
08:48:38|1.4618
08:48:39|1.4619
08:48:40|1.4621
08:48:42|1.4621
08:48:43|1.4621
08:48:44|1.4621
08:48:45|1.4622
08:48:46|1.4622
08:48:47|1.4622
08:48:48|1.4624
08:48:49|1.4623
08:48:50|1.4623
08:48:51|1.4623
08:48:52|1.4621
08:48:53|1.4621
08:48:54|1.4621
08:48:55|1.4616
08:48:56|1.4613
08:48:57|1.4618
08:48:59|1.4618
08:49:00|1.4618
08:49:01|1.4616
08:49:02|1.4613
08:49:03|1.461
08:49:04|1.461
08:49:05|1.461
08:49:06|1.461
08:49:07|1.4614
08:49:08|1.4614
08:49:09|1.4615
08:49:09|1.4615
08:49:10|1.4618
08:49:12|1.4618
08:49:13|1.4617
08:49:14|1.4617
08:49:14|1.4613
08:49:16|1.4613
08:49:17|1.4613
08:49:18|1.4615
08:49:20|1.4615
08:49:20|1.4615
08:49:21|1.4615
08:49:22|1.4615
08:49:24|1.4615
08:49:24|1.4615
08:49:25|1.4615
08:49:26|1.462
08:49:27|1.462
08:49:28|1.4621
08:49:29|1.4621
08:49:31|1.4621
08:49:32|1.4621
08:49:32|1.4622
08:49:33|1.4622
08:49:34|1.4622
08:49:35|1.4618
08:49:36|1.4618
08:49:37|1.4618
08:49:38|1.4621
08:49:39|1.4621
08:49:40|1.4621
08:49:42|1.4621
08:49:42|1.4621
08:49:43|1.462
08:49:44|1.462
08:49:45|1.4621
08:49:46|1.4621
08:49:47|1.4621
08:49:48|1.4621
08:49:49|1.4621
08:49:50|1.4621
08:49:51|1.4618
08:49:53|1.462
08:49:53|1.462
08:49:54|1.462
08:49:56|1.462
08:49:57|1.462
08:49:58|1.4624
08:49:59|1.4634
08:50:00|1.4631
08:50:01|1.4633
08:50:02|1.4633
08:50:03|1.4635
08:50:04|1.4634
08:50:05|1.4636
08:50:06|1.4635
08:50:07|1.4635
08:50:08|1.4635
08:50:09|1.4635
08:50:10|1.4636
08:50:11|1.4635
08:50:12|1.4637
08:50:13|1.4637
08:50:14|1.4637
08:50:15|1.4636
08:50:16|1.4636
08:50:17|1.4637
08:50:18|1.4637
08:50:19|1.4637
08:50:20|1.4637
08:50:21|1.4636
08:50:22|1.4636
08:50:23|1.4636
08:50:25|1.4636
08:50:26|1.4637
08:50:26|1.4637
08:50:27|1.4637
08:50:28|1.4646
08:50:29|1.4647
08:50:31|1.4643
08:50:32|1.464
08:50:33|1.464
08:50:33|1.464
08:50:35|1.4639
08:50:36|1.4639
08:50:37|1.4639
08:50:38|1.4634
08:50:38|1.4627
08:50:39|1.4627
08:50:41|1.4627
08:50:42|1.4627
08:50:43|1.4628
08:50:44|1.4628
08:50:45|1.4628
08:50:46|1.4628
08:50:47|1.4623
08:50:48|1.4623
08:50:49|1.4618
08:50:50|1.4618
08:50:51|1.462
08:50:52|1.462
08:50:53|1.462
08:50:54|1.4622
08:50:55|1.4622
08:50:56|1.462
08:50:57|1.462
08:50:58|1.462
08:50:59|1.462
08:51:01|1.4619
08:51:02|1.4618
08:51:03|1.4619
08:51:04|1.4619
08:51:05|1.4619
08:51:06|1.4619
08:51:07|1.4619
08:51:08|1.4621
08:51:09|1.4618
08:51:10|1.4616
08:51:11|1.4615
08:51:12|1.4616
08:51:13|1.4616
08:51:14|1.4616
08:51:15|1.4616
08:51:16|1.4616
08:51:17|1.4616
08:51:18|1.4616
08:51:19|1.4619
08:51:20|1.4619
08:51:21|1.4619
08:51:22|1.4619
08:51:23|1.4619
08:51:24|1.4619
08:51:25|1.4615
08:51:26|1.4615
08:51:27|1.4615
08:51:28|1.4616
08:51:29|1.4616
08:51:30|1.4616
08:51:31|1.4616
08:51:33|1.4618
08:51:34|1.4616
08:51:34|1.4624
08:51:35|1.4624
08:51:36|1.4625
08:51:37|1.4625
08:51:38|1.4626
08:51:39|1.4629
08:51:40|1.4629
08:51:42|1.4628
08:51:42|1.4629
08:51:44|1.4629
08:51:44|1.4629
08:51:45|1.4629
08:51:46|1.4629
08:51:47|1.462
08:51:49|1.462
08:51:50|1.4613
08:51:51|1.4613
08:51:52|1.4619
08:51:53|1.4626
08:51:54|1.4625
08:51:55|1.4625
08:51:56|1.4625
08:51:57|1.4623
08:51:58|1.4624
08:51:59|1.4624
08:52:00|1.4624
08:52:01|1.4624
08:52:02|1.4624
08:52:03|1.4624
08:52:04|1.4624
08:52:06|1.4624
08:52:06|1.4625
08:52:08|1.4625
08:52:08|1.4624
08:52:10|1.4624
08:52:10|1.4619
08:52:11|1.4623
08:52:12|1.4624
08:52:13|1.4624
08:52:15|1.4624
08:52:16|1.4614
08:52:17|1.4614
08:52:17|1.4614
08:52:19|1.4614
08:52:20|1.4615
08:52:21|1.4615
08:52:21|1.4615
08:52:22|1.4614
08:52:23|1.4614
08:52:24|1.4614
08:52:25|1.4614
08:52:27|1.4614
08:52:27|1.4614
08:52:28|1.4617
08:52:29|1.4617
08:52:30|1.4615
08:52:32|1.4609
08:52:33|1.461
08:52:34|1.461
08:52:34|1.461
08:52:35|1.4611
08:52:37|1.4611
08:52:37|1.4611
08:52:38|1.4611
08:52:39|1.4608
08:52:40|1.4608
08:52:41|1.4607
08:52:42|1.4607
08:52:43|1.4604
08:52:45|1.4605
08:52:46|1.4607
08:52:46|1.4607
08:52:48|1.4608
08:52:49|1.4608
08:52:49|1.4605
08:52:50|1.4605
08:52:51|1.4605
08:52:52|1.4609
08:52:54|1.4609
08:52:54|1.4609
08:52:56|1.4609
08:52:57|1.4609
08:52:58|1.4609
08:52:58|1.4609
08:53:00|1.4609
08:53:00|1.4608
08:53:03|1.4608
08:53:03|1.461
08:53:04|1.4622
08:53:05|1.4623
08:53:06|1.4627
08:53:08|1.4627
08:53:09|1.462
08:53:10|1.462
08:53:10|1.462
08:53:12|1.4622
08:53:13|1.4622
08:53:14|1.4622
08:53:15|1.4622
08:53:16|1.4618
08:53:17|1.4618
08:53:17|1.4615
08:53:18|1.4615
08:53:20|1.4615
08:53:20|1.4612
08:53:21|1.4612
08:53:23|1.4612
08:53:24|1.4612
08:53:24|1.4611
08:53:26|1.4611
08:53:26|1.4614
08:53:28|1.4614
08:53:29|1.4614
08:53:30|1.4614
08:53:30|1.4615
08:53:31|1.4614
08:53:33|1.4614
08:53:34|1.4614
08:53:35|1.4613
08:53:35|1.4613
08:53:37|1.4613
08:53:37|1.4612
08:53:39|1.4613
08:53:40|1.4613
08:53:41|1.4613
08:53:42|1.4613
08:53:43|1.4614
08:53:45|1.4614
08:53:45|1.4614
08:53:46|1.4614
08:53:47|1.4617
08:53:49|1.4617
08:53:50|1.4617
08:53:50|1.4617
08:53:51|1.4617
08:53:52|1.4617
08:53:53|1.4617
08:53:55|1.4618
08:53:55|1.4618
08:53:57|1.462
08:53:57|1.4627
08:53:58|1.4628
08:54:00|1.4626
08:54:01|1.4625
08:54:02|1.4625
08:54:03|1.4625
08:54:04|1.4625
08:54:05|1.4625
08:54:06|1.4625
08:54:07|1.4626
08:54:08|1.4629
08:54:10|1.4629
08:54:11|1.4629
08:54:12|1.4629
08:54:14|1.4629
08:54:15|1.4629
08:54:16|1.4628
08:54:17|1.4628
08:54:17|1.4628
08:54:18|1.4626
08:54:20|1.4624
08:54:20|1.4624
08:54:22|1.4622
08:54:23|1.4622
08:54:24|1.4618
08:54:25|1.4617
08:54:26|1.4613
08:54:27|1.4621
08:54:28|1.4621
08:54:29|1.4621
08:54:30|1.4624
08:54:31|1.4624
08:54:32|1.4624
08:54:33|1.4624
08:54:34|1.4628
08:54:35|1.4627
08:54:36|1.4627
08:54:38|1.4627
08:54:38|1.4626
08:54:39|1.4622
08:54:41|1.4623
08:54:41|1.4625
08:54:43|1.4625
08:54:43|1.4625
08:54:45|1.4625
08:54:46|1.4625
08:54:46|1.4623
08:54:48|1.4622
08:54:48|1.4622
08:54:49|1.4621
08:54:51|1.4621
08:54:51|1.4623
08:54:53|1.4623
08:54:53|1.4623
08:54:54|1.4623
08:54:55|1.4623
08:54:56|1.4622
08:54:58|1.4622
08:54:59|1.4623
08:54:59|1.4623
08:55:01|1.4622
08:55:02|1.4622
08:55:03|1.4622
08:55:04|1.4623
08:55:06|1.4623
08:55:06|1.4623
08:55:08|1.4623
08:55:09|1.4622
08:55:10|1.4622
08:55:12|1.4622
08:55:13|1.4622
08:55:14|1.4622
08:55:15|1.4622
08:55:15|1.4621
08:55:17|1.4621
08:55:18|1.4624
08:55:18|1.4625
08:55:20|1.4625
08:55:21|1.462
08:55:21|1.462
08:55:22|1.4618
08:55:24|1.4615
08:55:25|1.4615
08:55:26|1.4615
08:55:27|1.4615
08:55:28|1.4615
08:55:29|1.4615
08:55:30|1.4615
08:55:31|1.4611
08:55:32|1.4611
08:55:33|1.4611
08:55:34|1.461
08:55:35|1.4602
08:55:36|1.4602
08:55:37|1.4606
08:55:38|1.4606
08:55:39|1.4602
08:55:40|1.4602
08:55:42|1.4602
08:55:43|1.4603
08:55:44|1.4596
08:55:44|1.4596
08:55:45|1.4597
08:55:46|1.4597
08:55:47|1.4598
08:55:48|1.4598
08:55:49|1.4598
08:55:50|1.4596
08:55:52|1.46
08:55:53|1.4601
08:55:53|1.4601
08:55:54|1.46
08:55:55|1.4601
08:55:56|1.46
08:55:57|1.46
08:55:59|1.46
08:55:59|1.46
08:56:00|1.4595
08:56:01|1.4595
08:56:02|1.4597
08:56:04|1.4597
08:56:04|1.4597
08:56:06|1.4598
08:56:07|1.4598
08:56:08|1.46
08:56:08|1.46
08:56:09|1.4599
08:56:11|1.4604
08:56:11|1.4604
08:56:12|1.4604
08:56:14|1.4608
08:56:14|1.461
08:56:16|1.4612
08:56:16|1.4616
08:56:18|1.4616
08:56:19|1.4616
08:56:20|1.4616
08:56:21|1.4614
08:56:22|1.4615
08:56:22|1.4615
08:56:24|1.4615
08:56:24|1.4615
08:56:26|1.4615
08:56:27|1.4618
08:56:27|1.4618
08:56:29|1.4623
08:56:30|1.4623
08:56:31|1.4623
08:56:32|1.4623
08:56:33|1.4624
08:56:34|1.4624
08:56:35|1.4627
08:56:36|1.4627
08:56:37|1.4627
08:56:37|1.4627
08:56:39|1.4627
08:56:40|1.4627
08:56:41|1.4627
08:56:42|1.4627
08:56:43|1.4627
08:56:43|1.4627
08:56:45|1.4629
08:56:46|1.4627
08:56:47|1.4627
08:56:48|1.4627
08:56:48|1.4627
08:56:50|1.4627
08:56:50|1.4627
08:56:52|1.4627
08:56:53|1.4624
08:56:54|1.4624
08:56:54|1.4623
08:56:55|1.4623
08:56:57|1.4623
08:56:58|1.4626
08:56:59|1.4626
08:56:59|1.4628
08:57:01|1.4628
08:57:01|1.4628
08:57:03|1.4627
08:57:04|1.4627
08:57:05|1.4627
08:57:06|1.4626
08:57:08|1.462
08:57:09|1.462
08:57:10|1.462
08:57:11|1.4611
08:57:12|1.461
08:57:13|1.4611
08:57:14|1.4611
08:57:15|1.4611
08:57:16|1.4611
08:57:17|1.4611
08:57:19|1.4611
08:57:20|1.461
08:57:20|1.4614
08:57:22|1.4613
08:57:23|1.4613
08:57:24|1.4612
08:57:24|1.4611
08:57:25|1.4611
08:57:27|1.4605
08:57:28|1.4605
08:57:28|1.4608
08:57:30|1.4611
08:57:30|1.4611
08:57:31|1.461
08:57:33|1.461
08:57:34|1.461
08:57:35|1.461
08:57:36|1.461
08:57:37|1.461
08:57:37|1.4611
08:57:39|1.4611
08:57:39|1.4612
08:57:41|1.4612
08:57:41|1.4612
08:57:43|1.4612
08:57:44|1.4612
08:57:45|1.4612
08:57:46|1.4612
08:57:46|1.4612
08:57:48|1.4614
08:57:48|1.4614
08:57:50|1.4618
08:57:50|1.4618
08:57:52|1.4618
08:57:52|1.4616
08:57:54|1.4611
08:57:55|1.4611
08:57:55|1.4609
08:57:57|1.4609
08:57:58|1.461
08:57:59|1.461
08:58:01|1.461
08:58:01|1.461
08:58:02|1.461
08:58:03|1.4609
08:58:05|1.4609
08:58:05|1.4603
08:58:06|1.4602
08:58:07|1.4602
08:58:08|1.4602
08:58:10|1.4602
08:58:11|1.46
08:58:13|1.46
08:58:13|1.46
08:58:14|1.4599
08:58:16|1.46
08:58:16|1.4601
08:58:18|1.4601
08:58:19|1.4601
08:58:20|1.4603
08:58:22|1.4603
08:58:23|1.4602
08:58:24|1.4603
08:58:25|1.4603
08:58:25|1.4607
08:58:27|1.4619
08:58:28|1.4619
08:58:30|1.4622
08:58:30|1.4622
08:58:31|1.4623
08:58:33|1.4623
08:58:34|1.4624
08:58:35|1.462
08:58:35|1.462
08:58:36|1.462
08:58:38|1.462
08:58:39|1.4618
08:58:40|1.4618
08:58:40|1.4619
08:58:42|1.4616
08:58:42|1.4616
08:58:44|1.4616
08:58:45|1.4616
08:58:46|1.4616
08:58:46|1.4614
08:58:48|1.4614
08:58:49|1.4614
08:58:50|1.4612
08:58:51|1.4612
08:58:52|1.4612
08:58:53|1.4612
08:58:54|1.4612
08:58:55|1.4612
08:58:56|1.4612
08:58:57|1.4612
08:58:59|1.4611
08:59:00|1.4611
08:59:00|1.4611
08:59:01|1.4611
08:59:02|1.461
08:59:03|1.461
08:59:04|1.461
08:59:05|1.4609
08:59:06|1.4607
08:59:07|1.4611
08:59:09|1.461
08:59:11|1.461
08:59:11|1.461
08:59:13|1.4607
08:59:14|1.4607
08:59:14|1.4608
08:59:16|1.4609
08:59:17|1.4609
08:59:19|1.4604
08:59:19|1.4604
08:59:21|1.4604
08:59:21|1.4604
08:59:23|1.4608
08:59:23|1.4608
08:59:25|1.4608
08:59:26|1.4607
08:59:27|1.4604
08:59:28|1.4604
08:59:29|1.4603
08:59:30|1.4603
08:59:31|1.4603
08:59:32|1.4603
08:59:34|1.4603
08:59:34|1.4604
08:59:36|1.4606
08:59:37|1.4606
08:59:37|1.4606
08:59:39|1.4606
08:59:40|1.4608
08:59:41|1.4608
08:59:42|1.4608
08:59:43|1.4615
08:59:44|1.4615
08:59:45|1.4615
08:59:46|1.4615
08:59:47|1.4616
08:59:48|1.4616
08:59:49|1.462
08:59:50|1.462
08:59:51|1.462
08:59:52|1.462
08:59:53|1.462
08:59:54|1.4624
08:59:55|1.4624
08:59:56|1.4624
08:59:57|1.4624
08:59:58|1.4623
08:59:59|1.4623
09:00:00|1.4623
09:00:01|1.4625
09:00:02|1.4626
09:00:03|1.4623
09:00:04|1.4623
09:00:05|1.4623
09:00:06|1.4625
09:00:07|1.4616
09:00:08|1.4616
09:00:10|1.4616
09:00:10|1.4616
09:00:12|1.4613
09:00:13|1.4612
09:00:14|1.4612
09:00:15|1.4607
09:00:16|1.4607
09:00:17|1.4605
09:00:18|1.4606
09:00:19|1.4606
09:00:20|1.4606
09:00:21|1.4604
09:00:22|1.4604
09:00:24|1.4604
09:00:24|1.4604
09:00:25|1.4603
09:00:26|1.4602
09:00:27|1.46
09:00:29|1.46
09:00:30|1.46
09:00:31|1.4602
09:00:32|1.4603
09:00:33|1.4602
09:00:35|1.46
09:00:36|1.46
09:00:37|1.46
09:00:37|1.46
09:00:39|1.46
09:00:39|1.46
09:00:40|1.4601
09:00:41|1.4601
09:00:42|1.4601
09:00:43|1.4601
09:00:45|1.4601
09:00:45|1.4601
09:00:46|1.4602
09:00:48|1.4602
09:00:48|1.4602
09:00:50|1.46
09:00:50|1.46
09:00:51|1.4601
09:00:52|1.4601
09:00:53|1.4601
09:00:54|1.4602
09:00:56|1.4602
09:00:56|1.4602
09:00:57|1.4602
09:00:59|1.46
09:00:59|1.46
09:01:01|1.46
09:01:02|1.4601
09:01:02|1.4602
09:01:03|1.4601
09:01:04|1.4601
09:01:05|1.4601
09:01:06|1.4601
09:01:08|1.4601
09:01:09|1.4609
09:01:10|1.4612
09:01:11|1.4612
09:01:12|1.461
09:01:14|1.4612
09:01:14|1.4612
09:01:15|1.4611
09:01:17|1.4611
09:01:18|1.4611
09:01:19|1.461
09:01:20|1.461
09:01:21|1.461
09:01:22|1.4611
09:01:23|1.4611
09:01:24|1.4611
09:01:25|1.4611
09:01:26|1.4611
09:01:28|1.4611
09:01:29|1.4611
09:01:30|1.461
09:01:31|1.461
09:01:31|1.4595
09:01:33|1.4598
09:01:34|1.4598
09:01:35|1.4601
09:01:35|1.46
09:01:36|1.4599
09:01:37|1.4597
09:01:39|1.4597
09:01:39|1.4597
09:01:40|1.4597
09:01:42|1.4597
09:01:42|1.4597
09:01:43|1.4597
09:01:45|1.4597
09:01:45|1.4596
09:01:46|1.4596
09:01:47|1.4596
09:01:48|1.4595
09:01:49|1.4595
09:01:50|1.4595
09:01:51|1.4592
09:01:52|1.4592
09:01:53|1.4592
09:01:55|1.459
09:01:56|1.459
09:01:56|1.4588
09:01:57|1.4588
09:01:58|1.4591
09:02:00|1.4591
09:02:01|1.4592
09:02:02|1.4589
09:02:03|1.4588
09:02:04|1.4585
09:02:05|1.4587
09:02:06|1.4587
09:02:07|1.4588
09:02:08|1.4588
09:02:09|1.4585
09:02:10|1.458
09:02:11|1.4579
09:02:12|1.4578
09:02:14|1.4577
09:02:15|1.4578
09:02:16|1.4577
09:02:18|1.4576
09:02:19|1.4574
09:02:20|1.4574
09:02:21|1.4573
09:02:22|1.4573
09:02:23|1.4572
09:02:24|1.4572
09:02:25|1.4572
09:02:26|1.4571
09:02:27|1.4569
09:02:28|1.4567
09:02:29|1.4566
09:02:30|1.4566
09:02:31|1.4567
09:02:32|1.4567
09:02:33|1.4563
09:02:35|1.4562
09:02:36|1.4561
09:02:36|1.4562
09:02:37|1.4562
09:02:38|1.4562
09:02:39|1.4561
09:02:40|1.4561
09:02:41|1.4562
09:02:43|1.4562
09:02:43|1.4562
09:02:45|1.4562
09:02:45|1.4562
09:02:46|1.4561
09:02:48|1.4562
09:02:49|1.4561
09:02:50|1.4561
09:02:51|1.4561
09:02:52|1.4561
09:02:53|1.4561
09:02:55|1.4565
09:02:56|1.4566
09:02:56|1.4566
09:02:58|1.4565
09:02:59|1.4563
09:03:00|1.4563
09:03:01|1.4563
09:03:02|1.4562
09:03:03|1.4562
09:03:03|1.4558
09:03:05|1.4558
09:03:06|1.4558
09:03:07|1.4558
09:03:08|1.4555
09:03:09|1.4556
09:03:10|1.4556
09:03:11|1.4557
09:03:13|1.4558
09:03:14|1.4554
09:03:15|1.4556
09:03:16|1.4556
09:03:17|1.4555
09:03:18|1.4555
09:03:19|1.4555
09:03:20|1.4554
09:03:21|1.4555
09:03:22|1.4556
09:03:23|1.4556
09:03:24|1.4556
09:03:25|1.4555
09:03:26|1.4555
09:03:27|1.4552
09:03:28|1.4553
09:03:29|1.4553
09:03:30|1.4553
09:03:31|1.4553
09:03:32|1.4553
09:03:33|1.4553
09:03:34|1.4552
09:03:35|1.4553
09:03:36|1.4554
09:03:37|1.4554
09:03:38|1.4562
09:03:39|1.4578
09:03:40|1.4581
09:03:41|1.4582
09:03:43|1.4582
09:03:43|1.4589
09:03:44|1.4589
09:03:46|1.4589
09:03:46|1.4589
09:03:47|1.4586
09:03:48|1.4585
09:03:49|1.4585
09:03:51|1.458
09:03:52|1.458
09:03:54|1.458
09:03:55|1.4583
09:03:55|1.4581
09:03:56|1.4581
09:03:58|1.4581
09:03:59|1.4581
09:03:59|1.4583
09:04:02|1.4585
09:04:03|1.4585
09:04:04|1.4585
09:04:05|1.4584
09:04:06|1.4584
09:04:06|1.4584
09:04:08|1.4584
09:04:10|1.4585
09:04:10|1.4585
09:04:11|1.4583
09:04:13|1.4583
09:04:15|1.4583
09:04:15|1.4586
09:04:17|1.4586
09:04:18|1.4584
09:04:18|1.4584
09:04:19|1.4584
09:04:21|1.4584
09:04:21|1.4583
09:04:23|1.4582
09:04:24|1.458
09:04:25|1.458
09:04:26|1.458
09:04:27|1.458
09:04:28|1.458
09:04:28|1.458
09:04:29|1.4579
09:04:31|1.4578
09:04:32|1.4578
09:04:33|1.4578
09:04:33|1.4574
09:04:35|1.4574
09:04:35|1.4574
09:04:37|1.4578
09:04:38|1.4578
09:04:39|1.4578
09:04:40|1.4578
09:04:41|1.4578
09:04:42|1.4579
09:04:43|1.4579
09:04:44|1.4579
09:04:45|1.4579
09:04:45|1.4579
09:04:47|1.4579
09:04:47|1.4579
09:04:49|1.4579
09:04:50|1.4579
09:04:51|1.4576
09:04:52|1.4574
09:04:53|1.4574
09:04:54|1.4568
09:04:55|1.4566
09:04:56|1.4566
09:04:57|1.4566
09:04:58|1.4567
09:04:59|1.4567
09:05:00|1.4567
09:05:01|1.4572
09:05:02|1.4572
09:05:03|1.4572
09:05:04|1.4572
09:05:05|1.4572
09:05:06|1.4573
09:05:07|1.4573
09:05:08|1.4567
09:05:09|1.4568
09:05:10|1.4568
09:05:11|1.4567
09:05:12|1.4568
09:05:13|1.4569
09:05:15|1.4568
09:05:16|1.4568
09:05:17|1.4568
09:05:18|1.4568
09:05:19|1.4568
09:05:20|1.4571
09:05:21|1.4572
09:05:22|1.4572
09:05:23|1.4571
09:05:24|1.4571
09:05:25|1.457
09:05:26|1.4571
09:05:27|1.4571
09:05:28|1.4576
09:05:29|1.4581
09:05:30|1.4581
09:05:31|1.4581
09:05:32|1.4578
09:05:33|1.4578
09:05:35|1.4578
09:05:35|1.4578
09:05:37|1.4583
09:05:37|1.4582
09:05:38|1.4589
09:05:40|1.4589
09:05:40|1.4589
09:05:42|1.4589
09:05:42|1.459
09:05:43|1.459
09:05:45|1.459
09:05:45|1.459
09:05:46|1.459
09:05:47|1.4595
09:05:48|1.4592
09:05:49|1.4594
09:05:50|1.4594
09:05:52|1.4594
09:05:53|1.4594
09:05:54|1.4595
09:05:55|1.4595
09:05:57|1.4595
09:05:57|1.4603
09:05:58|1.4602
09:05:59|1.4602
09:06:00|1.4609
09:06:02|1.461
09:06:03|1.4615
09:06:03|1.4615
09:06:04|1.4611
09:06:06|1.4609
09:06:07|1.461
09:06:08|1.4617
09:06:09|1.4618
09:06:09|1.4616
09:06:11|1.4616
09:06:11|1.4612
09:06:13|1.4612
09:06:13|1.4612
09:06:15|1.4613
09:06:17|1.4612
09:06:18|1.4606
09:06:19|1.4603
09:06:20|1.46
09:06:21|1.4601
09:06:22|1.4601
09:06:23|1.4601
09:06:24|1.46
09:06:25|1.46
09:06:26|1.4607
09:06:27|1.4606
09:06:27|1.4606
09:06:30|1.4606
09:06:30|1.4606
09:06:32|1.46
09:06:33|1.46
09:06:33|1.4602
09:06:35|1.4602
09:06:35|1.4602
09:06:37|1.4602
09:06:38|1.4613
09:06:38|1.4614
09:06:39|1.4613
09:06:40|1.4602
09:06:41|1.4601
09:06:43|1.4601
09:06:44|1.4602
09:06:45|1.4602
09:06:45|1.4603
09:06:46|1.4604
09:06:47|1.4604
09:06:49|1.4603
09:06:50|1.4603
09:06:51|1.46
09:06:52|1.4598
09:06:53|1.4594
09:06:54|1.4594
09:06:55|1.4593
09:06:56|1.4593
09:06:58|1.4593
09:06:59|1.4593
09:07:00|1.4593
09:07:01|1.4593
09:07:02|1.4593
09:07:03|1.4594
09:07:04|1.4596
09:07:05|1.4598
09:07:06|1.4598
09:07:07|1.4598
09:07:08|1.4598
09:07:09|1.4599
09:07:10|1.4599
09:07:11|1.46
09:07:12|1.4601
09:07:14|1.4597
09:07:14|1.4597
09:07:15|1.4597
09:07:17|1.4601
09:07:18|1.4601
09:07:19|1.4601
09:07:21|1.4601
09:07:21|1.4599
09:07:23|1.4599
09:07:24|1.4599
09:07:24|1.4599
09:07:25|1.4604
09:07:26|1.4605
09:07:28|1.4605
09:07:29|1.4604
09:07:30|1.4604
09:07:31|1.4605
09:07:32|1.4605
09:07:32|1.4605
09:07:34|1.4605
09:07:34|1.4606
09:07:36|1.4606
09:07:37|1.4606
09:07:37|1.4606
09:07:39|1.4606
09:07:39|1.4606
09:07:41|1.4606
09:07:42|1.4605
09:07:42|1.4605
09:07:43|1.4605
09:07:45|1.4605
09:07:45|1.4605
09:07:46|1.4605
09:07:48|1.4602
09:07:48|1.4602
09:07:50|1.4602
09:07:51|1.4602
09:07:52|1.4601
09:07:53|1.4601
09:07:54|1.4601
09:07:55|1.4602
09:07:55|1.4602
09:07:57|1.4602
09:07:57|1.4602
09:07:59|1.4597
09:07:59|1.4597
09:08:01|1.4594
09:08:02|1.4592
09:08:03|1.4592
09:08:04|1.4592
09:08:05|1.4594
09:08:06|1.4595
09:08:07|1.4594
09:08:08|1.459
09:08:09|1.459
09:08:10|1.459
09:08:11|1.459
09:08:12|1.4592
09:08:13|1.4592
09:08:14|1.4593
09:08:15|1.4596
09:08:16|1.46
09:08:18|1.4597
09:08:19|1.4597
09:08:19|1.4603
09:08:20|1.4603
09:08:23|1.4602
09:08:24|1.4602
09:08:25|1.4602
09:08:25|1.4602
09:08:26|1.4604
09:08:27|1.4604
09:08:29|1.4615
09:08:30|1.4621
09:08:31|1.4621
09:08:32|1.462
09:08:33|1.462
09:08:35|1.4622
09:08:35|1.4621
09:08:37|1.4621
09:08:37|1.4621
09:08:38|1.4621
09:08:40|1.4624
09:08:40|1.4624
09:08:42|1.4624
09:08:42|1.4635
09:08:43|1.4633
09:08:45|1.4632
09:08:46|1.4623
09:08:47|1.4623
09:08:48|1.4623
09:08:49|1.4623
09:08:50|1.4623
09:08:51|1.4623
09:08:52|1.4623
09:08:53|1.4623
09:08:54|1.4623
09:08:55|1.4623
09:08:56|1.4623
09:08:57|1.463
09:08:59|1.463
09:08:59|1.4632
09:09:00|1.463
09:09:02|1.4627
09:09:02|1.4625
09:09:03|1.4625
09:09:05|1.4624
09:09:05|1.4623
09:09:06|1.4623
09:09:07|1.4623
09:09:09|1.4623
09:09:10|1.4623
09:09:10|1.4623
09:09:11|1.4625
09:09:12|1.4625
09:09:13|1.4625
09:09:14|1.4625
09:09:15|1.4625
09:09:17|1.4626
09:09:17|1.4626
09:09:18|1.4626
09:09:20|1.4627
09:09:21|1.463
09:09:22|1.463
09:09:23|1.4632
09:09:24|1.4632
09:09:25|1.4631
09:09:26|1.4633
09:09:27|1.4633
09:09:29|1.4633
09:09:30|1.4633
09:09:30|1.4632
09:09:32|1.4632
09:09:32|1.4632
09:09:33|1.4632
09:09:35|1.4632
09:09:35|1.4632
09:09:36|1.4632
09:09:37|1.4632
09:09:38|1.4634
09:09:40|1.4635
09:09:41|1.4636
09:09:41|1.4636
09:09:42|1.4636
09:09:43|1.4636
09:09:45|1.4636
09:09:45|1.4636
09:09:46|1.4636
09:09:47|1.4636
09:09:48|1.4636
09:09:49|1.4636
09:09:51|1.4636
09:09:51|1.4638
09:09:52|1.4638
09:09:54|1.4638
09:09:54|1.4638
09:09:56|1.4638
09:09:57|1.4638
09:09:58|1.4641
09:09:59|1.4639
09:09:59|1.4638
09:10:01|1.4638
09:10:01|1.4638
09:10:02|1.4638
09:10:03|1.4638
09:10:04|1.4641
09:10:06|1.4641
09:10:06|1.4641
09:10:07|1.4644
09:10:08|1.4644
09:10:09|1.4644
09:10:11|1.465
09:10:11|1.4646
09:10:13|1.4645
09:10:14|1.4645
09:10:14|1.4647
09:10:16|1.4645
09:10:16|1.4646
09:10:18|1.4659
09:10:20|1.4655
09:10:21|1.4649
09:10:22|1.4649
09:10:22|1.4653
09:10:23|1.4655
09:10:24|1.4654
09:10:25|1.4654
09:10:27|1.4654
09:10:28|1.4656
09:10:29|1.4656
09:10:30|1.4656
09:10:31|1.4656
09:10:31|1.4658
09:10:33|1.4657
09:10:34|1.4655
09:10:35|1.4655
09:10:36|1.4655
09:10:37|1.4655
09:10:41|1.4656
09:10:42|1.4658
09:10:43|1.4658
09:10:44|1.4658
09:10:45|1.4659
09:10:46|1.4658
09:10:47|1.4658
09:10:48|1.4658
09:10:49|1.4658
09:10:50|1.4658
09:10:51|1.4663
09:10:52|1.4661
09:10:53|1.4661
09:10:54|1.4661
09:10:55|1.466
09:10:56|1.4663
09:10:57|1.4663
09:10:58|1.4665
09:10:59|1.4672
09:11:00|1.4669
09:11:01|1.4663
09:11:02|1.4665
09:11:03|1.4665
09:11:04|1.4665
09:11:05|1.4666
09:11:06|1.4666
09:11:07|1.467
09:11:08|1.4668
09:11:09|1.4669
09:11:10|1.4669
09:11:11|1.4669
09:11:12|1.4669
09:11:13|1.4667
09:11:14|1.467
09:11:15|1.4668
09:11:16|1.4668
09:11:17|1.4665
09:11:18|1.4665
09:11:19|1.4665
09:11:21|1.4667
09:11:21|1.4667
09:11:22|1.467
09:11:24|1.4671
09:11:24|1.4671
09:11:26|1.4671
09:11:27|1.4666
09:11:27|1.4667
09:11:29|1.4667
09:11:30|1.4672
09:11:31|1.467
09:11:32|1.4671
09:11:33|1.4674
09:11:34|1.4677
09:11:35|1.4674
09:11:36|1.4676
09:11:37|1.4676
09:11:38|1.4676
09:11:39|1.4676
09:11:40|1.4677
09:11:41|1.4674
09:11:42|1.4676
09:11:43|1.4679
09:11:44|1.4679
09:11:45|1.4678
09:11:45|1.4679
09:11:48|1.4679
09:11:49|1.4674
09:11:50|1.4674
09:11:50|1.468
09:11:52|1.4682
09:11:53|1.4682
09:11:54|1.4682
09:11:55|1.4683
09:11:55|1.4682
09:11:57|1.4682
09:11:58|1.4682
09:11:59|1.4681
09:12:00|1.4682
09:12:01|1.4683
09:12:02|1.4683
09:12:03|1.4684
09:12:03|1.4682
09:12:04|1.4682
09:12:06|1.4681
09:12:07|1.4682
09:12:08|1.4682
09:12:09|1.4682
09:12:09|1.4678
09:12:11|1.4679
09:12:11|1.4679
09:12:12|1.4679
09:12:14|1.4679
09:12:15|1.4679
09:12:16|1.4679
09:12:16|1.4681
09:12:18|1.4681
09:12:18|1.4674
09:12:19|1.4681
09:12:22|1.468
09:12:22|1.4682
09:12:23|1.4682
09:12:25|1.4682
09:12:25|1.4679
09:12:27|1.4684
09:12:27|1.4684
09:12:29|1.4684
09:12:30|1.4685
09:12:31|1.4685
09:12:32|1.4685
09:12:33|1.4685
09:12:34|1.4684
09:12:34|1.4684
09:12:36|1.4685
09:12:37|1.4686
09:12:38|1.4686
09:12:39|1.4686
09:12:40|1.4687
09:12:41|1.4687
09:12:42|1.4687
09:12:43|1.4689
09:12:44|1.4688
09:12:45|1.469
09:12:46|1.469
09:12:47|1.4691
09:12:48|1.4691
09:12:49|1.4691
09:12:50|1.4692
09:12:51|1.4694
09:12:52|1.4692
09:12:53|1.4692
09:12:54|1.4692
09:12:55|1.4694
09:12:56|1.4694
09:12:57|1.4694
09:12:59|1.4694
09:12:59|1.4695
09:13:00|1.4691
09:13:01|1.4691
09:13:02|1.4691
09:13:03|1.4689
09:13:05|1.4687
09:13:06|1.469
09:13:07|1.469
09:13:08|1.4692
09:13:09|1.4692
09:13:13|1.4692
09:13:13|1.4693
09:13:15|1.4693
09:13:16|1.4693
09:13:17|1.4694
09:13:18|1.4694
09:13:19|1.4695
09:13:20|1.4695
09:13:21|1.4694
09:13:22|1.4696
09:13:24|1.4696
09:13:25|1.4696
09:13:26|1.4697
09:13:27|1.4696
09:13:28|1.4697
09:13:29|1.4688
09:13:30|1.4686
09:13:32|1.4691
09:13:33|1.4691
09:13:34|1.4691
09:13:35|1.4689
09:13:36|1.4689
09:13:36|1.4689
09:13:37|1.4689
09:13:38|1.4688
09:13:39|1.4688
09:13:40|1.4691
09:13:42|1.4694
09:13:42|1.4694
09:13:43|1.4691
09:13:44|1.4691
09:13:45|1.4693
09:13:47|1.4693
09:13:47|1.4693
09:13:48|1.4693
09:13:51|1.4695
09:13:52|1.4695
09:13:52|1.4695
09:13:53|1.4695
09:13:55|1.4693
09:13:55|1.4695
09:13:57|1.4695
09:13:57|1.4695
09:13:58|1.4695
09:13:59|1.4695
09:14:00|1.4695
09:14:01|1.4695
09:14:03|1.4695
09:14:03|1.4692
09:14:04|1.4688
09:14:05|1.4688
09:14:06|1.4689
09:14:07|1.4689
09:14:08|1.469
09:14:09|1.469
09:14:11|1.469
09:14:11|1.469
09:14:13|1.4692
09:14:13|1.4692
09:14:14|1.4692
09:14:15|1.4692
09:14:16|1.4692
09:14:18|1.4691
09:14:18|1.4689
09:14:20|1.4689
09:14:20|1.4689
09:14:21|1.4689
09:14:23|1.4688
09:14:24|1.4687
09:14:26|1.4687
09:14:27|1.4687
09:14:28|1.4689
09:14:29|1.4689
09:14:31|1.4688
09:14:32|1.4688
09:14:33|1.4688
09:14:34|1.4688
09:14:35|1.469
09:14:36|1.469
09:14:36|1.4692
09:14:38|1.4692
09:14:38|1.4692
09:14:39|1.4692
09:14:41|1.4692
09:14:41|1.471
09:14:43|1.4713
09:14:44|1.4705
09:14:45|1.471
09:14:46|1.4705
09:14:47|1.4705
09:14:48|1.4705
09:14:49|1.4705
09:14:50|1.4705
09:14:51|1.4707
09:14:52|1.4708
09:14:53|1.4705
09:14:55|1.4708
09:14:56|1.4705
09:14:56|1.4702
09:14:58|1.4704
09:14:58|1.4704
09:15:00|1.4704
09:15:00|1.4696
09:15:01|1.4693
09:15:03|1.4693
09:15:04|1.4693
09:15:04|1.469
09:15:06|1.4686
09:15:06|1.4688
09:15:07|1.4688
09:15:08|1.4688
09:15:10|1.4687
09:15:11|1.4691
09:15:11|1.4691
09:15:12|1.4691
09:15:14|1.4691
09:15:15|1.4691
09:15:16|1.4692
09:15:17|1.4694
09:15:18|1.4694
09:15:19|1.4696
09:15:20|1.4695
09:15:21|1.4692
09:15:21|1.4692
09:15:23|1.4692
09:15:24|1.4692
09:15:24|1.4691
09:15:27|1.4691
09:15:28|1.4689
09:15:28|1.4683
09:15:30|1.4682
09:15:31|1.4685
09:15:32|1.4687
09:15:32|1.4685
09:15:33|1.4682
09:15:34|1.4685
09:15:35|1.4685
09:15:37|1.4685
09:15:38|1.4685
09:15:39|1.4682
09:15:40|1.4682
09:15:41|1.4682
09:15:42|1.4682
09:15:43|1.4682
09:15:44|1.4677
09:15:45|1.4679
09:15:46|1.4677
09:15:47|1.4677
09:15:48|1.468
09:15:49|1.468
09:15:50|1.468
09:15:51|1.468
09:15:53|1.468
09:15:53|1.4676
09:15:54|1.4678
09:15:55|1.4678
09:15:56|1.4674
09:15:57|1.4674
09:15:58|1.4674
09:15:59|1.4675
09:16:00|1.4675
09:16:01|1.4672
09:16:02|1.4674
09:16:04|1.4674
09:16:04|1.4672
09:16:06|1.4671
09:16:06|1.4671
09:16:07|1.4671
09:16:08|1.4671
09:16:09|1.4669
09:16:10|1.4669
09:16:11|1.4669
09:16:12|1.4667
09:16:14|1.4674
09:16:15|1.4681
09:16:16|1.4679
09:16:17|1.468
09:16:18|1.468
09:16:19|1.468
09:16:20|1.4681
09:16:21|1.4681
09:16:22|1.4681
09:16:23|1.4681
09:16:24|1.4679
09:16:26|1.4679
09:16:27|1.4683
09:16:28|1.4686
09:16:28|1.4686
09:16:30|1.4686
09:16:32|1.4686
09:16:33|1.4686
09:16:33|1.4686
09:16:35|1.4684
09:16:36|1.4682
09:16:37|1.4681
09:16:37|1.4681
09:16:39|1.4681
09:16:39|1.4678
09:16:41|1.4682
09:16:41|1.4683
09:16:43|1.4684
09:16:44|1.4685
09:16:45|1.4684
09:16:46|1.4688
09:16:47|1.4684
09:16:48|1.4684
09:16:49|1.4684
09:16:50|1.4683
09:16:51|1.4678
09:16:52|1.4678
09:16:53|1.4678
09:16:54|1.4678
09:16:55|1.4678
09:16:56|1.4678
09:16:57|1.4678
09:16:58|1.4678
09:16:59|1.4678
09:17:00|1.4678
09:17:01|1.4681
09:17:02|1.4677
09:17:03|1.4675
09:17:04|1.4675
09:17:05|1.4675
09:17:06|1.4675
09:17:07|1.4676
09:17:08|1.4676
09:17:17|1.4676
09:17:18|1.4675
09:17:20|1.4683
09:17:21|1.4681
09:17:22|1.4679
09:17:22|1.4679
09:17:23|1.4678
09:17:24|1.4678
09:17:27|1.4679
09:17:28|1.4679
09:17:29|1.4679
09:17:30|1.4679
09:17:31|1.4678
09:17:32|1.4678
09:17:33|1.4674
09:17:34|1.4674
09:17:35|1.4674
09:17:35|1.4671
09:17:38|1.4672
09:17:38|1.4672
09:17:39|1.4672
09:17:41|1.4677
09:17:41|1.4679
09:17:42|1.4679
09:17:44|1.4678
09:17:44|1.4676
09:17:45|1.4676
09:17:46|1.4675
09:17:47|1.4673
09:17:49|1.4673
09:17:50|1.4665
09:17:50|1.4666
09:17:51|1.4665
09:17:53|1.4664
09:17:53|1.4671
09:17:55|1.4667
09:17:55|1.4667
09:17:57|1.4667
09:17:57|1.4667
09:17:58|1.467
09:18:00|1.467
09:18:01|1.4676
09:18:02|1.4676
09:18:03|1.4676
09:18:04|1.4676
09:18:05|1.4682
09:18:06|1.4682
09:18:07|1.4687
09:18:08|1.4687
09:18:08|1.4688
09:18:10|1.4688
09:18:11|1.4688
09:18:12|1.4688
09:18:12|1.4688
09:18:14|1.4688
09:18:15|1.4688
09:18:18|1.4688
09:18:19|1.4686
09:18:20|1.4688
09:18:21|1.4714
09:18:22|1.4709
09:18:23|1.4714
09:18:24|1.4714
09:18:25|1.4714
09:18:26|1.4728
09:18:28|1.4724
09:18:29|1.4725
09:18:30|1.4725
09:18:31|1.4724
09:18:32|1.4724
09:18:34|1.4723
09:18:34|1.4724
09:18:35|1.4724
09:18:37|1.4727
09:18:38|1.4726
09:18:39|1.4726
09:18:40|1.473
09:18:40|1.4729
09:18:42|1.4728
09:18:43|1.4728
09:18:44|1.4726
09:18:45|1.4725
09:18:46|1.4726
09:18:47|1.4729
09:18:48|1.473
09:18:48|1.4731
09:18:50|1.4732
09:18:51|1.474
09:18:51|1.4736
09:18:52|1.4734
09:18:54|1.4739
09:18:55|1.4739
09:18:56|1.4739
09:18:57|1.4739
09:18:58|1.4741
09:18:59|1.4739
09:19:03|1.4739
09:19:03|1.474
09:19:05|1.4741
09:19:05|1.474
09:19:06|1.4736
09:19:07|1.4736
09:19:08|1.4736
09:19:10|1.4736
09:19:10|1.4736
09:19:11|1.4736
09:19:12|1.4736
09:19:13|1.4736
09:19:14|1.4743
09:19:15|1.4743
09:19:17|1.4742
09:19:17|1.4738
09:19:18|1.4738
09:19:20|1.4738
09:19:20|1.4738
09:19:21|1.4738
09:19:22|1.4738
09:19:23|1.4732
09:19:24|1.4733
09:19:25|1.4732
09:19:26|1.4732
09:19:27|1.4733
09:19:29|1.4738
09:19:31|1.4737
09:19:31|1.4737
09:19:32|1.4737
09:19:33|1.4739
09:19:34|1.4739
09:19:36|1.4739
09:19:37|1.4735
09:19:38|1.4736
09:19:38|1.474
09:19:39|1.474
09:19:40|1.474
09:19:42|1.474
09:19:42|1.4742
09:19:44|1.474
09:19:44|1.474
09:19:46|1.474
09:19:47|1.474
09:19:48|1.4744
09:19:48|1.4744
09:19:49|1.4742
09:19:50|1.4742
09:19:51|1.4742
09:19:53|1.4744
09:19:53|1.4744
09:19:57|1.4743
09:19:58|1.4748
09:19:58|1.4748
09:19:59|1.4748
09:20:00|1.4743
09:20:02|1.4756
09:20:03|1.4759
09:20:03|1.4755
09:20:04|1.4752
09:20:05|1.4754
09:20:07|1.4754
09:20:07|1.4757
09:20:09|1.476
09:20:09|1.476
09:20:11|1.476
09:20:11|1.476
09:20:12|1.476
09:20:14|1.476
09:20:15|1.4759
09:20:16|1.4758
09:20:17|1.4759
09:20:18|1.4759
09:20:19|1.476
09:20:20|1.476
09:20:21|1.4759
09:20:22|1.4759
09:20:23|1.4758
09:20:24|1.4757
09:20:25|1.4758
09:20:26|1.4758
09:20:27|1.476
09:20:28|1.4761
09:20:30|1.4765
09:20:31|1.4768
09:20:31|1.4766
09:20:33|1.4767
09:20:33|1.4765
09:20:35|1.4765
09:20:35|1.4764
09:20:36|1.4764
09:20:38|1.4765
09:20:39|1.4764
09:20:41|1.4766
09:20:42|1.4767
09:20:43|1.4768
09:20:44|1.4768
09:20:45|1.4765
09:20:45|1.4765
09:20:47|1.4767
09:20:48|1.4771
09:20:49|1.4768
09:20:50|1.4766
09:20:51|1.4766
09:20:52|1.4766
09:20:54|1.4767
09:20:54|1.4773
09:20:55|1.4772
09:20:57|1.4775
09:20:58|1.4777
09:20:59|1.478
09:21:00|1.478
09:21:01|1.4782
09:21:02|1.4783
09:21:02|1.4781
09:21:03|1.4781
09:21:04|1.4781
09:21:05|1.4782
09:21:07|1.4782
09:21:08|1.4784
09:21:08|1.4784
09:21:10|1.4786
09:21:11|1.4787
09:21:12|1.4782
09:21:12|1.4779
09:21:14|1.4779
09:21:14|1.4779
09:21:17|1.4779
09:21:17|1.4775
09:21:18|1.4775
09:21:19|1.4775
09:21:20|1.4778
09:21:21|1.4787
09:21:22|1.4789
09:21:23|1.479
09:21:24|1.479
09:21:26|1.4796
09:21:26|1.4799
09:21:28|1.4796
09:21:28|1.4793
09:21:30|1.4792
09:21:32|1.4798
09:21:33|1.4793
09:21:34|1.4794
09:21:35|1.4792
09:21:35|1.4796
09:21:37|1.4797
09:21:38|1.48
09:21:40|1.4798
09:21:41|1.4801
09:21:41|1.4798
09:21:42|1.4801
09:21:44|1.4805
09:21:45|1.4807
09:21:45|1.4808
09:21:47|1.4806
09:21:48|1.4806
09:21:49|1.4808
09:21:50|1.4809
09:21:51|1.4813
09:21:52|1.4813
09:21:53|1.4813
09:21:55|1.4814
09:21:56|1.4815
09:21:56|1.4819
09:21:57|1.4813
09:21:58|1.4812
09:22:00|1.4808
09:22:00|1.4809
09:22:02|1.4808
09:22:02|1.4807
09:22:03|1.4806
09:22:04|1.4833
09:22:06|1.483
09:22:06|1.4829
09:22:07|1.4829
09:22:08|1.4817
09:22:09|1.4817
09:22:10|1.482
09:22:11|1.4818
09:22:12|1.4815
09:22:22|1.4815
09:22:22|1.4812
09:22:23|1.481
09:22:25|1.481
09:22:25|1.4816
09:22:27|1.4825
09:22:28|1.4832
09:22:29|1.4831
09:22:30|1.4834
09:22:32|1.4834
09:22:33|1.483
09:22:34|1.4833
09:22:36|1.4832
09:22:37|1.4831
09:22:37|1.4821
09:22:38|1.4824
09:22:40|1.483
09:22:41|1.4831
09:22:42|1.4825
09:22:43|1.4823
09:22:44|1.4823
09:22:45|1.4823
09:22:45|1.482
09:22:47|1.4827
09:22:48|1.4827
09:22:48|1.483
09:22:50|1.483
09:22:51|1.4824
09:22:52|1.4826
09:22:53|1.4826
09:22:54|1.4829
09:22:55|1.4829
09:22:56|1.4829
09:22:57|1.4828
09:22:58|1.4828
09:22:59|1.4834
09:23:00|1.4835
09:23:01|1.4831
09:23:02|1.483
09:23:03|1.4827
09:23:04|1.4832
09:23:05|1.483
09:23:06|1.4828
09:23:08|1.4838
09:23:08|1.4837
09:23:09|1.4838
09:23:10|1.4837
09:23:11|1.4837
09:23:13|1.4834
09:23:13|1.4836
09:23:14|1.484
09:23:15|1.484
09:23:16|1.4837
09:23:18|1.4835
09:23:18|1.4836
09:23:19|1.4833
09:23:21|1.4833
09:23:21|1.4834
09:23:23|1.4853
09:23:24|1.4852
09:23:24|1.484
09:23:25|1.4838
09:23:27|1.484
09:23:27|1.4842
09:23:29|1.4846
09:23:30|1.485
09:23:31|1.485
09:23:33|1.4853
09:23:34|1.4845
09:23:35|1.4846
09:23:36|1.4849
09:23:36|1.4849
09:23:38|1.4872
09:23:39|1.4874
09:23:41|1.4873
09:23:42|1.4873
09:23:42|1.4871
09:23:44|1.487
09:23:45|1.487
09:23:46|1.4871
09:23:47|1.4873
09:23:48|1.4873
09:23:52|1.4873
09:23:52|1.4869
09:23:54|1.4873
09:23:55|1.4873
09:23:56|1.4874
09:23:57|1.4874
09:23:58|1.4875
09:23:58|1.4873
09:24:01|1.487
09:24:02|1.4868
09:24:02|1.4868
09:24:04|1.4868
09:24:04|1.4868
09:24:05|1.4869
09:24:06|1.4868
09:24:08|1.4862
09:24:08|1.4866
09:24:09|1.4867
09:24:11|1.4866
09:24:12|1.4866
09:24:13|1.4865
09:24:14|1.4873
09:24:14|1.4867
09:24:15|1.486
09:24:17|1.4856
09:24:17|1.4862
09:24:19|1.4858
09:24:19|1.4849
09:24:20|1.4844
09:24:21|1.4846
09:24:23|1.4845
09:24:23|1.484
09:24:24|1.4842
09:24:25|1.4842
09:24:26|1.4842
09:24:27|1.4843
09:24:29|1.4842
09:24:30|1.484
09:24:30|1.4841
09:24:31|1.4842
09:24:34|1.4842
09:24:35|1.4837
09:24:36|1.4837
09:24:37|1.484
09:24:38|1.4841
09:24:41|1.4836
09:24:42|1.4842
09:24:43|1.4842
09:24:44|1.484
09:24:45|1.4841
09:24:46|1.4839
09:24:47|1.4841
09:24:48|1.4843
09:24:49|1.4843
09:24:50|1.4844
09:24:51|1.4839
09:24:53|1.4837
09:24:53|1.4839
09:24:55|1.484
09:24:55|1.4839
09:24:56|1.4839
09:24:57|1.4839
09:24:58|1.484
09:24:59|1.484
09:25:01|1.4841
09:25:02|1.4839
09:25:02|1.4839
09:25:03|1.4838
09:25:04|1.4838
09:25:06|1.4837
09:25:06|1.4833
09:25:08|1.4835
09:25:09|1.4828
09:25:10|1.483
09:25:11|1.4831
09:25:12|1.4829
09:25:13|1.483
09:25:13|1.4837
09:25:14|1.484
09:25:15|1.4843
09:25:16|1.4842
09:25:18|1.4843
09:25:19|1.4844
09:25:20|1.4839
09:25:21|1.4838
09:25:22|1.4836
09:25:23|1.4836
09:25:24|1.4835
09:25:25|1.4831
09:25:26|1.4827
09:25:27|1.483
09:25:29|1.4826
09:25:29|1.4825
09:25:31|1.4818
09:25:32|1.4818
09:25:32|1.4818
09:25:34|1.482
09:25:36|1.4828
09:25:36|1.4828
09:25:38|1.4831
09:25:38|1.4831
09:25:40|1.4831
09:25:41|1.4836
09:25:42|1.4836
09:25:42|1.4835
09:25:44|1.4833
09:25:44|1.4829
09:25:46|1.4828
09:25:47|1.4828
09:25:48|1.4828
09:25:49|1.4829
09:25:50|1.4833
09:25:51|1.4833
09:25:52|1.4838
09:25:53|1.4838
09:25:53|1.484
09:25:55|1.4839
09:25:56|1.484
09:25:57|1.484
09:25:57|1.484
09:25:59|1.4841
09:26:00|1.4833
09:26:01|1.4832
09:26:02|1.4832
09:26:03|1.4835
09:26:04|1.4836
09:26:05|1.483
09:26:10|1.4829
09:26:11|1.4829
09:26:12|1.4833
09:26:13|1.4833
09:26:14|1.4832
09:26:15|1.4831
09:26:16|1.4831
09:26:17|1.4831
09:26:18|1.4827
09:26:19|1.4822
09:26:20|1.482
09:26:21|1.482
09:26:22|1.482
09:26:23|1.482
09:26:24|1.4825
09:26:25|1.483
09:26:26|1.483
09:26:27|1.483
09:26:28|1.483
09:26:29|1.483
09:26:30|1.483
09:26:31|1.4831
09:26:32|1.483
09:26:34|1.4831
09:26:34|1.4828
09:26:35|1.4827
09:26:37|1.4828
09:26:38|1.4828
09:26:39|1.4828
09:26:40|1.4828
09:26:41|1.4828
09:26:42|1.4831
09:26:43|1.483
09:26:44|1.483
09:26:46|1.483
09:26:46|1.4828
09:26:48|1.4829
09:26:48|1.483
09:26:49|1.483
09:26:50|1.483
09:26:51|1.483
09:26:52|1.483
09:26:54|1.4848
09:26:55|1.4852
09:26:55|1.4851
09:26:57|1.4849
09:26:58|1.4844
09:26:59|1.4844
09:27:00|1.4844
09:27:01|1.484
09:27:03|1.4841
09:27:03|1.4842
09:27:05|1.4845
09:27:06|1.4849
09:27:07|1.4849
09:27:08|1.4849
09:27:09|1.4853
09:27:10|1.4853
09:27:11|1.4853
09:27:12|1.4853
09:27:13|1.4853
09:27:14|1.4853
09:27:15|1.4853
09:27:16|1.4848
09:27:17|1.4842
09:27:18|1.4842
09:27:19|1.484
09:27:20|1.4841
09:27:21|1.484
09:27:22|1.484
09:27:23|1.484
09:27:24|1.4841
09:27:25|1.4841
09:27:26|1.4841
09:27:27|1.4841
09:27:28|1.484
09:27:29|1.4843
09:27:30|1.4844
09:27:31|1.4844
09:27:32|1.4844
09:27:33|1.4844
09:27:35|1.4841
09:27:35|1.484
09:27:36|1.484
09:27:38|1.484
09:27:40|1.4841
09:27:42|1.4842
09:27:42|1.4842
09:27:44|1.4842
09:27:44|1.4847
09:27:46|1.4847
09:27:47|1.4847
09:27:47|1.4846
09:27:48|1.4846
09:27:49|1.4844
09:27:50|1.4844
09:27:53|1.4842
09:27:54|1.4844
09:27:54|1.4844
09:27:55|1.4844
09:27:56|1.4847
09:27:58|1.4848
09:27:58|1.4848
09:27:59|1.4851
09:28:01|1.4848
09:28:02|1.4848
09:28:03|1.4849
09:28:05|1.4848
09:28:06|1.4849
09:28:06|1.4848
09:28:08|1.4849
09:28:09|1.4848
09:28:10|1.4848
09:28:10|1.4849
09:28:12|1.4849
09:28:13|1.4849
09:28:15|1.4845
09:28:16|1.4845
09:28:17|1.4846
09:28:18|1.4846
09:28:19|1.4845
09:28:21|1.4845
09:28:21|1.4845
09:28:22|1.4845
09:28:23|1.4845
09:28:25|1.4843
09:28:26|1.4844
09:28:27|1.4849
09:28:28|1.4849
09:28:29|1.4852
09:28:30|1.4852
09:28:31|1.4849
09:28:32|1.485
09:28:33|1.485
09:28:34|1.4848
09:28:35|1.4847
09:28:36|1.4847
09:28:37|1.4847
09:28:39|1.4847
09:28:39|1.485
09:28:40|1.485
09:28:42|1.4853
09:28:43|1.4858
09:28:44|1.4859
09:28:45|1.4867
09:28:46|1.4863
09:28:47|1.4868
09:28:49|1.4874
09:28:50|1.4871
09:28:50|1.4872
09:28:52|1.4878
09:28:53|1.4878
09:28:54|1.4871
09:28:55|1.4872
09:28:56|1.4872
09:28:57|1.4873
09:28:58|1.4873
09:28:59|1.4873
09:29:00|1.4873
09:29:01|1.4874
09:29:02|1.4875
09:29:03|1.4869
09:29:04|1.487
09:29:05|1.4876
09:29:06|1.4876
09:29:07|1.4876
09:29:08|1.4877
09:29:09|1.4877
09:29:10|1.4877
09:29:11|1.4877
09:29:12|1.4878
09:29:15|1.4878
09:29:16|1.4879
09:29:17|1.4877
09:29:18|1.4875
09:29:19|1.4875
09:29:19|1.4875
09:29:21|1.4875
09:29:22|1.4877
09:29:23|1.4877
09:29:24|1.4878
09:29:25|1.4877
09:29:26|1.488
09:29:27|1.488
09:29:27|1.489
09:29:29|1.4889
09:29:30|1.4891
09:29:31|1.4893
09:29:32|1.489
09:29:33|1.4879
09:29:33|1.4884
09:29:34|1.4884
09:29:36|1.4883
09:29:36|1.4883
09:29:39|1.4882
09:29:40|1.4878
09:29:41|1.4878
09:29:42|1.4877
09:29:43|1.4877
09:29:44|1.4875
09:29:44|1.4877
09:29:46|1.4877
09:29:47|1.4878
09:29:48|1.4878
09:29:49|1.4877
09:29:50|1.4879
09:29:51|1.4879
09:29:52|1.4882
09:29:52|1.4882
09:29:54|1.4881
09:29:55|1.4882
09:29:56|1.4881
09:29:57|1.4879
09:29:58|1.4879
09:29:59|1.4879
09:30:00|1.4879
09:30:01|1.4878
09:30:02|1.4876
09:30:03|1.4877
09:30:04|1.4876
09:30:05|1.4872
09:30:06|1.4871
09:30:07|1.4871
09:30:08|1.4874
09:30:09|1.4874
09:30:10|1.4874
09:30:12|1.4874
09:30:13|1.4872
09:30:14|1.487
09:30:15|1.4869
09:30:16|1.4864
09:30:17|1.4863
09:30:18|1.4864
09:30:19|1.4873
09:30:20|1.4873
09:30:21|1.4874
09:30:22|1.4874
09:30:23|1.4872
09:30:24|1.4875
09:30:25|1.4879
09:30:26|1.4875
09:30:27|1.4875
09:30:28|1.4875
09:30:29|1.4875
09:30:30|1.4875
09:30:31|1.4876
09:30:32|1.4878
09:30:33|1.4878
09:30:34|1.4876
09:30:35|1.4876
09:30:36|1.4889
09:30:37|1.4887
09:30:39|1.4887
09:30:40|1.4891
09:30:41|1.4886
09:30:42|1.4886
09:30:43|1.4886
09:30:44|1.4886
09:30:45|1.4883
09:30:46|1.4881
09:30:47|1.4881
09:30:49|1.4877
09:30:50|1.4878
09:30:50|1.4878
09:30:52|1.4883
09:30:53|1.4884
09:30:53|1.4884
09:30:55|1.4884
09:30:55|1.4885
09:30:56|1.4886
09:30:58|1.4886
09:30:58|1.4886
09:30:59|1.4885
09:31:00|1.4885
09:31:01|1.4886
09:31:02|1.4892
09:31:03|1.4892
09:31:05|1.4888
09:31:07|1.4887
09:31:08|1.4887
09:31:08|1.4888
09:31:09|1.4888
09:31:10|1.4889
09:31:12|1.4889
09:31:12|1.4889
09:31:14|1.4889
09:31:14|1.4891
09:31:15|1.4885
09:31:16|1.4883
09:31:17|1.4883
09:31:18|1.489
09:31:20|1.489
09:31:20|1.489
09:31:21|1.489
09:31:22|1.489
09:31:23|1.489
09:31:25|1.4893
09:31:26|1.4894
09:31:27|1.4893
09:31:27|1.4893
09:31:29|1.4894
09:31:30|1.4895
09:31:31|1.4903
09:31:32|1.4905
09:31:33|1.4905
09:31:34|1.4906
09:31:37|1.4905
09:31:38|1.4905
09:31:39|1.49
09:31:41|1.4901
09:31:42|1.4904
09:31:43|1.4906
09:31:44|1.4906
09:31:46|1.4906
09:31:47|1.4906
09:31:48|1.4905
09:31:48|1.4903
09:31:50|1.4906
09:31:50|1.4905
09:31:51|1.4903
09:31:53|1.4904
09:31:54|1.4901
09:31:54|1.4902
09:31:56|1.4904
09:31:56|1.4905
09:31:58|1.4903
09:31:58|1.4904
09:32:00|1.4901
09:32:01|1.4899
09:32:03|1.4898
09:32:03|1.4899
09:32:04|1.4899
09:32:05|1.4902
09:32:06|1.4902
09:32:08|1.4901
09:32:09|1.4901
09:32:10|1.4902
09:32:11|1.4903
09:32:12|1.4906
09:32:13|1.4907
09:32:14|1.4911
09:32:15|1.4909
09:32:16|1.4909
09:32:18|1.4906
09:32:18|1.4905
09:32:20|1.4908
09:32:20|1.4908
09:32:21|1.4908
09:32:22|1.4908
09:32:23|1.4907
09:32:24|1.4914
09:32:25|1.4913
09:32:26|1.491
09:32:27|1.4911
09:32:28|1.4911
09:32:29|1.4911
09:32:30|1.4909
09:32:31|1.4914
09:32:32|1.4917
09:32:33|1.4917
09:32:34|1.4915
09:32:35|1.4911
09:32:36|1.4917
09:32:37|1.4921
09:32:38|1.4922
09:32:40|1.4922
09:32:40|1.4921
09:32:42|1.4917
09:32:44|1.4916
09:32:45|1.4914
09:32:47|1.4914
09:32:47|1.4913
09:32:49|1.4912
09:32:49|1.491
09:32:50|1.491
09:32:52|1.491
09:32:52|1.4909
09:32:53|1.4909
09:32:54|1.4908
09:32:56|1.4917
09:32:56|1.4922
09:32:58|1.4921
09:32:58|1.4919
09:32:59|1.4919
09:33:00|1.4916
09:33:01|1.4916
09:33:02|1.4916
09:33:04|1.4916
09:33:04|1.4915
09:33:05|1.4911
09:33:06|1.4912
09:33:08|1.491
09:33:08|1.4909
09:33:11|1.4911
09:33:12|1.4906
09:33:13|1.4906
09:33:14|1.4912
09:33:15|1.4912
09:33:15|1.4914
09:33:17|1.4921
09:33:17|1.4921
09:33:18|1.4923
09:33:20|1.4925
09:33:20|1.4926
09:33:22|1.4926
09:33:23|1.4926
09:33:24|1.4928
09:33:25|1.4927
09:33:26|1.4929
09:33:27|1.4928
09:33:28|1.4927
09:33:29|1.4927
09:33:29|1.4934
09:33:30|1.4938
09:33:32|1.494
09:33:33|1.4939
09:33:34|1.4936
09:33:35|1.4935
09:33:36|1.4934
09:33:37|1.4938
09:33:38|1.494
09:33:39|1.4938
09:33:39|1.494
09:33:41|1.4941
09:33:43|1.494
09:33:43|1.4941
09:33:44|1.4941
09:33:45|1.4937
09:33:47|1.4945
09:33:48|1.4943
09:33:49|1.4938
09:33:50|1.4935
09:33:51|1.4934
09:33:52|1.4932
09:33:54|1.4938
09:33:55|1.494
09:33:56|1.4946
09:33:56|1.4946
09:33:58|1.4942
09:33:59|1.4942
09:34:00|1.4941
09:34:01|1.4941
09:34:02|1.4937
09:34:03|1.4949
09:34:04|1.4946
09:34:05|1.4946
09:34:06|1.4949
09:34:07|1.4947
09:34:08|1.4942
09:34:09|1.4934
09:34:10|1.4931
09:34:11|1.4931
09:34:12|1.4921
09:34:13|1.4919
09:34:14|1.4922
09:34:15|1.492
09:34:16|1.4918
09:34:17|1.4916
09:34:18|1.4916
09:34:19|1.4916
09:34:20|1.4921
09:34:21|1.4924
09:34:22|1.4921
09:34:23|1.4921
09:34:24|1.492
09:34:25|1.4917
09:34:26|1.4917
09:34:27|1.4933
09:34:28|1.4928
09:34:29|1.4925
09:34:30|1.4922
09:34:31|1.4923
09:34:32|1.4926
09:34:33|1.4923
09:34:34|1.4915
09:34:35|1.4917
09:34:37|1.4915
09:34:38|1.4921
09:34:38|1.4922
09:34:39|1.4921
09:34:41|1.4925
09:34:42|1.4922
09:34:43|1.4927
09:34:45|1.4929
09:34:46|1.4927
09:34:47|1.4923
09:34:48|1.4923
09:34:49|1.4922
09:34:50|1.492
09:34:50|1.4918
09:34:51|1.4925
09:34:53|1.4926
09:34:54|1.4925
09:34:54|1.4925
09:34:56|1.4925
09:34:57|1.4922
09:34:58|1.4924
09:34:59|1.4924
09:34:59|1.4924
09:35:00|1.4921
09:35:02|1.4919
09:35:03|1.4919
09:35:04|1.492
09:35:05|1.4922
09:35:06|1.4929
09:35:07|1.494
09:35:07|1.494
09:35:08|1.4943
09:35:10|1.4944
09:35:11|1.4944
09:35:12|1.4942
09:35:13|1.4942
09:35:14|1.4937
09:35:16|1.4938
09:35:16|1.4934
09:35:17|1.493
09:35:18|1.4927
09:35:19|1.492
09:35:20|1.4926
09:35:21|1.4925
09:35:22|1.4924
09:35:23|1.4924
09:35:24|1.4927
09:35:26|1.4924
09:35:26|1.4924
09:35:27|1.4921
09:35:28|1.4923
09:35:29|1.4922
09:35:31|1.4924
09:35:31|1.4923
09:35:32|1.4923
09:35:34|1.4919
09:35:34|1.4919
09:35:35|1.4918
09:35:36|1.4918
09:35:37|1.4918
09:35:38|1.492
09:35:39|1.4921
09:35:40|1.4921
09:35:41|1.4921
09:35:42|1.4922
09:35:44|1.4925
09:35:46|1.4925
09:35:47|1.4928
09:35:47|1.4928
09:35:49|1.4935
09:35:50|1.4935
09:35:50|1.4938
09:35:51|1.4938
09:35:53|1.4939
09:35:53|1.4939
09:35:54|1.4939
09:35:55|1.4941
09:35:56|1.4942
09:35:58|1.494
09:35:59|1.4939
09:35:59|1.4935
09:36:00|1.4932
09:36:01|1.4932
09:36:03|1.4932
09:36:03|1.4934
09:36:05|1.4929
09:36:06|1.4929
09:36:07|1.4937
09:36:11|1.4938
09:36:11|1.4938
09:36:13|1.4942
09:36:13|1.4945
09:36:14|1.4945
09:36:15|1.4945
09:36:17|1.4942
09:36:18|1.4938
09:36:19|1.4935
09:36:20|1.4935
09:36:21|1.4938
09:36:22|1.4937
09:36:23|1.4935
09:36:24|1.4936
09:36:25|1.4937
09:36:26|1.4937
09:36:27|1.4936
09:36:28|1.4936
09:36:29|1.4937
09:36:30|1.4939
09:36:31|1.4939
09:36:32|1.4939
09:36:34|1.4939
09:36:34|1.4939
09:36:35|1.4939
09:36:37|1.4938
09:36:37|1.4939
09:36:38|1.494
09:36:39|1.494
09:36:40|1.4942
09:36:41|1.4942
09:36:43|1.4939
09:36:43|1.4936
09:36:45|1.493
09:36:46|1.4926
09:36:47|1.4926
09:36:48|1.4928
09:36:49|1.4924
09:36:49|1.4924
09:36:50|1.4922
09:36:52|1.4922
09:36:53|1.4923
09:36:53|1.4922
09:36:55|1.4923
09:36:55|1.4921
09:36:57|1.4917
09:36:58|1.492
09:36:59|1.492
09:37:00|1.492
09:37:01|1.4914
09:37:02|1.4914
09:37:03|1.4915
09:37:04|1.4915
09:37:05|1.4917
09:37:06|1.4911
09:37:07|1.4913
09:37:08|1.4911
09:37:09|1.4906
09:37:10|1.4905
09:37:11|1.4906
09:37:12|1.4897
09:37:13|1.49
09:37:15|1.49
09:37:15|1.4899
09:37:17|1.4897
09:37:17|1.4902
09:37:18|1.49
09:37:20|1.4905
09:37:21|1.4906
09:37:22|1.4908
09:37:23|1.4914
09:37:24|1.4911
09:37:25|1.4911
09:37:25|1.4911
09:37:28|1.491
09:37:29|1.4911
09:37:30|1.4908
09:37:30|1.4908
09:37:31|1.4905
09:37:33|1.4902
09:37:34|1.4902
09:37:34|1.4899
09:37:35|1.4902
09:37:37|1.4902
09:37:38|1.4901
09:37:39|1.4901
09:37:40|1.4899
09:37:40|1.49
09:37:42|1.4899
09:37:43|1.4895
09:37:45|1.4895
09:37:46|1.4894
09:37:48|1.4896
09:37:49|1.4892
09:37:50|1.4891
09:37:51|1.4892
09:37:52|1.4891
09:37:54|1.4891
09:37:55|1.489
09:37:56|1.4889
09:37:57|1.4887
09:37:58|1.4891
09:37:58|1.4893
09:38:00|1.489
09:38:01|1.4889
09:38:02|1.4889
09:38:03|1.4889
09:38:04|1.489
09:38:05|1.4893
09:38:06|1.4893
09:38:07|1.4893
09:38:11|1.4893
09:38:12|1.489
09:38:13|1.4892
09:38:14|1.4911
09:38:15|1.4914
09:38:16|1.4914
09:38:17|1.4913
09:38:18|1.4914
09:38:19|1.4916
09:38:20|1.4916
09:38:21|1.4916
09:38:22|1.4916
09:38:23|1.4916
09:38:24|1.4916
09:38:25|1.4917
09:38:26|1.4915
09:38:27|1.4915
09:38:28|1.4914
09:38:29|1.491
09:38:30|1.491
09:38:31|1.4911
09:38:32|1.4906
09:38:33|1.4906
09:38:34|1.4908
09:38:35|1.4908
09:38:36|1.4911
09:38:37|1.4914
09:38:39|1.493
09:38:40|1.4928
09:38:41|1.4923
09:38:42|1.4925
09:38:43|1.4923
09:38:44|1.4927
09:38:45|1.4927
09:38:45|1.492
09:38:48|1.4923
09:38:48|1.492
09:38:51|1.4918
09:38:52|1.492
09:38:53|1.492
09:38:54|1.492
09:38:54|1.492
09:38:55|1.4919
09:38:57|1.4919
09:38:57|1.4919
09:38:59|1.4917
09:39:00|1.4918
09:39:00|1.4918
09:39:01|1.4922
09:39:03|1.492
09:39:03|1.4925
09:39:04|1.4925
09:39:05|1.4923
09:39:07|1.4923
09:39:08|1.4923
09:39:09|1.4922
09:39:10|1.4921
09:39:11|1.4921
09:39:12|1.4923
09:39:13|1.4923
09:39:14|1.4917
09:39:15|1.4918
09:39:16|1.4918
09:39:17|1.4915
09:39:19|1.4914
09:39:20|1.4914
09:39:21|1.4908
09:39:22|1.4908
09:39:22|1.491
09:39:23|1.491
09:39:25|1.491
09:39:25|1.491
09:39:27|1.491
09:39:27|1.4908
09:39:29|1.4907
09:39:30|1.4907
09:39:31|1.4908
09:39:32|1.4908
09:39:33|1.4908
09:39:34|1.4908
09:39:35|1.4902
09:39:36|1.49
09:39:37|1.49
09:39:38|1.4898
09:39:39|1.4899
09:39:40|1.4899
09:39:41|1.49
09:39:42|1.4897
09:39:43|1.4897
09:39:44|1.4897
09:39:45|1.4898
09:39:46|1.4897
09:39:47|1.49
09:39:48|1.49
09:39:50|1.4902
09:39:51|1.4904
09:39:52|1.49
09:39:52|1.49
09:39:54|1.49
09:39:55|1.49
09:39:56|1.49
09:39:57|1.49
09:39:58|1.49
09:39:58|1.49
09:40:00|1.49
09:40:00|1.4902
09:40:01|1.49
09:40:02|1.49
09:40:04|1.49
09:40:05|1.49
09:40:05|1.4897
09:40:06|1.4916
09:40:07|1.4921
09:40:08|1.492
09:40:10|1.492
09:40:11|1.4919
09:40:11|1.4917
09:40:12|1.4921
09:40:14|1.492
09:40:14|1.4917
09:40:16|1.4917
09:40:16|1.4915
09:40:18|1.4911
09:40:18|1.4906
09:40:20|1.4903
09:40:21|1.4901
09:40:21|1.49
09:40:22|1.49
09:40:23|1.4898
09:40:25|1.4898
09:40:26|1.4898
09:40:26|1.4901
09:40:27|1.49
09:40:29|1.4899
09:40:29|1.4899
09:40:30|1.4899
09:40:31|1.4899
09:40:33|1.4895
09:40:33|1.4895
09:40:34|1.4895
09:40:35|1.4894
09:40:36|1.4894
09:40:37|1.4893
09:40:39|1.4892
09:40:40|1.4895
09:40:40|1.4895
09:40:41|1.4906
09:40:42|1.4908
09:40:43|1.4907
09:40:44|1.4907
09:40:46|1.4905
09:40:46|1.4905
09:40:47|1.4905
09:40:48|1.4905
09:40:50|1.4904
09:40:50|1.4903
09:40:52|1.4901
09:40:53|1.4898
09:40:54|1.4898
09:40:55|1.4895
09:40:56|1.4907
09:40:57|1.4906
09:40:58|1.4908
09:40:59|1.4908
09:41:00|1.4908
09:41:02|1.4908
09:41:02|1.4915
09:41:04|1.4917
09:41:04|1.4914
09:41:05|1.4915
09:41:06|1.4914
09:41:07|1.4914
09:41:09|1.4914
09:41:09|1.4914
09:41:10|1.4914
09:41:11|1.4915
09:41:13|1.4915
09:41:14|1.4915
09:41:15|1.4911
09:41:16|1.4911
09:41:16|1.4911
09:41:17|1.4911
09:41:18|1.491
09:41:19|1.4909
09:41:20|1.4911
09:41:21|1.4911
09:41:22|1.4911
09:41:23|1.4911
09:41:24|1.491
09:41:25|1.491
09:41:27|1.491
09:41:28|1.491
09:41:28|1.491
09:41:29|1.491
09:41:30|1.4916
09:41:31|1.4916
09:41:33|1.4916
09:41:33|1.4916
09:41:34|1.4916
09:41:35|1.4916
09:41:37|1.4916
09:41:37|1.4916
09:41:38|1.4916
09:41:39|1.4916
09:41:41|1.4916
09:41:41|1.4916
09:41:43|1.4916
09:41:44|1.4916
09:41:44|1.4913
09:41:46|1.4913
09:41:46|1.4913
09:41:48|1.4913
09:41:48|1.4913
09:41:51|1.4913
09:41:52|1.4913
09:41:53|1.4907
09:41:53|1.4904
09:41:55|1.4907
09:41:56|1.4909
09:41:57|1.4916
09:41:58|1.4916
09:41:58|1.4924
09:42:00|1.4922
09:42:01|1.4918
09:42:02|1.492
09:42:02|1.492
09:42:04|1.492
09:42:05|1.4922
09:42:06|1.4922
09:42:07|1.4923
09:42:08|1.4923
09:42:09|1.492
09:42:10|1.4917
09:42:11|1.4919
09:42:12|1.4919
09:42:14|1.4919
09:42:15|1.4918
09:42:15|1.4916
09:42:16|1.4913
09:42:18|1.4914
09:42:19|1.4914
09:42:20|1.4909
09:42:20|1.4909
09:42:21|1.4912
09:42:22|1.4911
09:42:23|1.4911
09:42:25|1.4911
09:42:26|1.491
09:42:27|1.491
09:42:28|1.491
09:42:29|1.491
09:42:30|1.4908
09:42:31|1.4908
09:42:32|1.4908
09:42:33|1.4908
09:42:34|1.4906
09:42:35|1.4906
09:42:37|1.4906
09:42:38|1.4906
09:42:38|1.4905
09:42:39|1.4904
09:42:41|1.4904
09:42:41|1.4904
09:42:42|1.4906
09:42:43|1.4906
09:42:44|1.4907
09:42:45|1.4907
09:42:46|1.4907
09:42:47|1.4903
09:42:48|1.4903
09:42:49|1.4904
09:42:51|1.4904
09:42:51|1.4904
09:42:54|1.4902
09:42:55|1.4901
09:42:56|1.4901
09:42:57|1.4901
09:42:59|1.4902
09:42:59|1.4902
09:43:01|1.4901
09:43:02|1.4901
09:43:02|1.4901
09:43:03|1.4901
09:43:04|1.49
09:43:06|1.49
09:43:07|1.4901
09:43:08|1.49
09:43:08|1.49
09:43:09|1.49
09:43:11|1.49
09:43:12|1.4906
09:43:12|1.4906
09:43:14|1.4903
09:43:15|1.4903
09:43:15|1.49
09:43:16|1.49
09:43:17|1.4901
09:43:18|1.49
09:43:20|1.4901
09:43:20|1.4901
09:43:21|1.4901
09:43:22|1.4901
09:43:23|1.4901
09:43:25|1.4901
09:43:25|1.4901
09:43:27|1.49
09:43:28|1.4901
09:43:29|1.49
09:43:30|1.4904
09:43:31|1.4909
09:43:32|1.4908
09:43:33|1.4908
09:43:34|1.4909
09:43:35|1.4906
09:43:36|1.4907
09:43:37|1.4907
09:43:38|1.4913
09:43:39|1.4916
09:43:40|1.4916
09:43:41|1.4916
09:43:42|1.4917
09:43:43|1.4917
09:43:44|1.4915
09:43:45|1.4915
09:43:46|1.4916
09:43:48|1.4916
09:43:49|1.4912
09:43:49|1.4912
09:43:50|1.4912
09:43:53|1.4912
09:43:54|1.4909
09:43:54|1.4909
09:43:56|1.4908
09:43:57|1.4908
09:43:58|1.4908
09:43:59|1.4907
09:43:59|1.4907
09:44:00|1.4907
09:44:02|1.4907
09:44:03|1.4905
09:44:04|1.4905
09:44:05|1.4905
09:44:06|1.4906
09:44:07|1.4906
09:44:08|1.4905
09:44:09|1.4905
09:44:10|1.4905
09:44:11|1.4905
09:44:12|1.4905
09:44:14|1.4909
09:44:14|1.4909
09:44:16|1.4909
09:44:16|1.4913
09:44:18|1.4921
09:44:18|1.4922
09:44:20|1.4922
09:44:21|1.4922
09:44:22|1.4922
09:44:23|1.4919
09:44:25|1.4915
09:44:25|1.4916
09:44:26|1.4916
09:44:28|1.4916
09:44:28|1.4919
09:44:30|1.4932
09:44:31|1.4935
09:44:32|1.4937
09:44:33|1.4935
09:44:34|1.4933
09:44:35|1.4932
09:44:36|1.4931
09:44:37|1.4931
09:44:38|1.4934
09:44:39|1.4934
09:44:40|1.4934
09:44:41|1.4935
09:44:42|1.4934
09:44:43|1.494
09:44:44|1.494
09:44:46|1.4938
09:44:46|1.4931
09:44:48|1.4927
09:44:48|1.4928
09:44:49|1.4928
09:44:51|1.4928
09:44:51|1.4928
09:44:53|1.4925
09:44:54|1.4926
09:44:56|1.4926
09:44:57|1.492
09:44:58|1.492
09:44:59|1.4921
09:45:00|1.4921
09:45:01|1.4922
09:45:02|1.4921
09:45:03|1.4924
09:45:04|1.4924
09:45:05|1.4924
09:45:06|1.4924
09:45:07|1.4922
09:45:08|1.4925
09:45:09|1.4926
09:45:10|1.493
09:45:11|1.493
09:45:12|1.493
09:45:13|1.4933
09:45:14|1.4928
09:45:16|1.4928
09:45:17|1.4926
09:45:18|1.4926
09:45:19|1.4926
09:45:20|1.4921
09:45:21|1.4912
09:45:22|1.4911
09:45:23|1.4958
09:45:24|1.4952
09:45:25|1.4952
09:45:26|1.4946
09:45:27|1.4947
09:45:28|1.4947
09:45:29|1.4948
09:45:30|1.4947
09:45:31|1.4942
09:45:32|1.4943
09:45:33|1.494
09:45:34|1.494
09:45:35|1.4948
09:45:36|1.4948
09:45:37|1.495
09:45:38|1.4949
09:45:39|1.4954
09:45:40|1.4946
09:45:41|1.4949
09:45:42|1.4947
09:45:43|1.4947
09:45:44|1.4949
09:45:45|1.4945
09:45:46|1.4945
09:45:48|1.4944
09:45:48|1.4943
09:45:49|1.4943
09:45:50|1.4941
09:45:51|1.4941
09:45:53|1.4949
09:45:53|1.4949
09:45:54|1.4951
09:45:55|1.4953
09:45:56|1.4952
09:45:57|1.4952
09:45:58|1.4952
09:46:00|1.4955
09:46:01|1.4955
09:46:02|1.4958
09:46:04|1.496
09:46:04|1.4961
09:46:05|1.496
09:46:07|1.4962
09:46:07|1.4964
09:46:09|1.4962
09:46:09|1.4958
09:46:10|1.4959
09:46:11|1.4959
09:46:13|1.4958
09:46:14|1.4958
09:46:15|1.4951
09:46:16|1.4951
09:46:16|1.4949
09:46:17|1.4938
09:46:18|1.4936
09:46:20|1.4936
09:46:21|1.4934
09:46:21|1.4938
09:46:23|1.4938
09:46:23|1.4942
09:46:25|1.4942
09:46:26|1.4941
09:46:26|1.4943
09:46:27|1.4943
09:46:28|1.4943
09:46:29|1.4943
09:46:31|1.4943
09:46:32|1.4939
09:46:33|1.4938
09:46:34|1.4938
09:46:35|1.494
09:46:36|1.4941
09:46:37|1.4939
09:46:38|1.4937
09:46:39|1.4939
09:46:40|1.4939
09:46:41|1.4939
09:46:46|1.4939
09:46:46|1.4937
09:46:47|1.4933
09:46:48|1.4933
09:46:49|1.4931
09:46:51|1.4931
09:46:52|1.4931
09:46:53|1.493
09:46:54|1.493
09:46:56|1.4925
09:46:57|1.4923
09:46:58|1.4924
09:46:59|1.4924
09:47:00|1.4924
09:47:02|1.4921
09:47:04|1.4919
09:47:05|1.4923
09:47:06|1.4928
09:47:08|1.4928
09:47:09|1.4928
09:47:09|1.4926
09:47:10|1.4926
09:47:11|1.4926
09:47:13|1.4926
09:47:13|1.4923
09:47:14|1.4918
09:47:15|1.4918
09:47:17|1.4918
09:47:18|1.4918
09:47:19|1.4918
09:47:19|1.4919
09:47:21|1.4919
09:47:21|1.4919
09:47:22|1.4919
09:47:24|1.4923
09:47:24|1.4926
09:47:26|1.4922
09:47:26|1.4922
09:47:28|1.4922
09:47:29|1.4922
09:47:30|1.4914
09:47:31|1.491
09:47:32|1.4908
09:47:33|1.4907
09:47:34|1.4907
09:47:35|1.4909
09:47:36|1.4912
09:47:37|1.4911
09:47:38|1.491
09:47:39|1.4907
09:47:40|1.4907
09:47:41|1.4907
09:47:42|1.4907
09:47:43|1.4906
09:47:44|1.4908
09:47:45|1.4908
09:47:46|1.4908
09:47:47|1.4906
09:47:48|1.4906
09:47:49|1.4907
09:47:50|1.4903
09:47:51|1.4901
09:47:52|1.4901
09:47:53|1.4902
09:47:54|1.4902
09:47:55|1.4902
09:47:56|1.4902
09:47:57|1.4902
09:47:58|1.4904
09:47:59|1.4912
09:48:01|1.4914
09:48:01|1.4913
09:48:03|1.4914
09:48:03|1.4917
09:48:04|1.4917
09:48:06|1.4917
09:48:07|1.4912
09:48:08|1.4911
09:48:09|1.4912
09:48:10|1.4912
09:48:12|1.4914
09:48:13|1.4915
09:48:14|1.4921
09:48:14|1.4922
09:48:18|1.492
09:48:19|1.4912
09:48:21|1.4916
09:48:21|1.4922
09:48:23|1.4924
09:48:23|1.4934
09:48:25|1.4934
09:48:25|1.4932
09:48:26|1.493
09:48:27|1.493
09:48:29|1.4929
09:48:29|1.4926
09:48:30|1.4923
09:48:32|1.4923
09:48:33|1.4924
09:48:34|1.4924
09:48:35|1.4934
09:48:36|1.4934
09:48:37|1.4938
09:48:38|1.4942
09:48:39|1.4942
09:48:40|1.4946
09:48:41|1.4944
09:48:42|1.4944
09:48:43|1.4944
09:48:44|1.4941
09:48:45|1.4941
09:48:46|1.4941
09:48:47|1.4938
09:48:48|1.4933
09:48:49|1.4929
09:48:51|1.4929
09:48:51|1.4921
09:48:52|1.4923
09:48:53|1.4919
09:48:54|1.4919
09:48:55|1.4919
09:48:57|1.4915
09:48:58|1.4916
09:48:59|1.4916
09:48:59|1.4916
09:49:01|1.4906
09:49:02|1.4906
09:49:03|1.4906
09:49:04|1.4904
09:49:05|1.4902
09:49:06|1.4902
09:49:07|1.4902
09:49:08|1.49
09:49:09|1.49
09:49:10|1.49
09:49:12|1.49
09:49:13|1.49
09:49:13|1.49
09:49:14|1.49
09:49:16|1.49
09:49:16|1.4896
09:49:17|1.4894
09:49:19|1.4894
09:49:19|1.4895
09:49:21|1.4894
09:49:22|1.489
09:49:22|1.4889
09:49:24|1.4893
09:49:25|1.4904
09:49:26|1.4904
09:49:26|1.4904
09:49:27|1.4902
09:49:28|1.4902
09:49:29|1.49
09:49:31|1.49
09:49:31|1.4911
09:49:33|1.4911
09:49:33|1.4913
09:49:34|1.4918
09:49:35|1.4918
09:49:36|1.4921
09:49:38|1.4933
09:49:38|1.4937
09:49:39|1.4936
09:49:40|1.4934
09:49:42|1.4929
09:49:43|1.4923
09:49:44|1.4919
09:49:45|1.492
09:49:46|1.4924
09:49:47|1.4922
09:49:48|1.492
09:49:49|1.492
09:49:49|1.4919
09:49:51|1.4917
09:49:51|1.4917
09:49:53|1.4915
09:49:54|1.4915
09:49:54|1.4917
09:49:56|1.4916
09:49:56|1.4916
09:49:59|1.4917
09:50:00|1.4915
09:50:00|1.4917
09:50:01|1.4917
09:50:03|1.4917
09:50:04|1.4915
09:50:04|1.4915
09:50:05|1.4914
09:50:06|1.4913
09:50:07|1.4913
09:50:09|1.4917
09:50:10|1.4917
09:50:11|1.4918
09:50:12|1.4916
09:50:13|1.4916
09:50:14|1.4917
09:50:15|1.4917
09:50:17|1.4917
09:50:17|1.4918
09:50:18|1.4918
09:50:20|1.4918
09:50:21|1.4914
09:50:22|1.4914
09:50:23|1.4917
09:50:24|1.4917
09:50:25|1.4917
09:50:26|1.4923
09:50:26|1.4926
09:50:27|1.4922
09:50:28|1.4921
09:50:30|1.4919
09:50:30|1.4919
09:50:32|1.4918
09:50:33|1.4918
09:50:34|1.4918
09:50:35|1.4918
09:50:36|1.4918
09:50:37|1.4917
09:50:37|1.4916
09:50:39|1.4915
09:50:40|1.4915
09:50:41|1.4915
09:50:42|1.4915
09:50:43|1.4919
09:50:43|1.4919
09:50:45|1.4919
09:50:45|1.492
09:50:46|1.492
09:50:48|1.4921
09:50:49|1.492
09:50:49|1.492
09:50:51|1.4917
09:50:52|1.4917
09:50:52|1.4917
09:50:53|1.4917
09:50:55|1.4917
09:50:56|1.4917
09:50:56|1.4914
09:50:58|1.4914
09:50:59|1.4914
09:51:01|1.4912
09:51:01|1.4911
09:51:03|1.4909
09:51:04|1.4914
09:51:04|1.4914
09:51:05|1.4914
09:51:06|1.4915
09:51:07|1.4914
09:51:09|1.4915
09:51:10|1.4918
09:51:11|1.4922
09:51:11|1.4922
09:51:13|1.4918
09:51:13|1.4916
09:51:15|1.4916
09:51:15|1.4916
09:51:17|1.4915
09:51:19|1.4912
09:51:19|1.4912
09:51:20|1.4912
09:51:22|1.4912
09:51:23|1.4912
09:51:24|1.4912
09:51:24|1.4912
09:51:25|1.4912
09:51:26|1.4912
09:51:27|1.4912
09:51:28|1.4916
09:51:29|1.492
09:51:30|1.492
09:51:31|1.4926
09:51:32|1.4931
09:51:33|1.4933
09:51:35|1.4933
09:51:35|1.4933
09:51:36|1.4936
09:51:37|1.4938
09:51:39|1.4943
09:51:40|1.494
09:51:40|1.4946
09:51:41|1.4953
09:51:43|1.4957
09:51:43|1.4958
09:51:45|1.4957
09:51:45|1.4958
09:51:47|1.4949
09:51:47|1.4951
09:51:48|1.4952
09:51:50|1.4952
09:51:50|1.4951
09:51:52|1.4948
09:51:53|1.4946
09:51:53|1.4946
09:51:54|1.4946
09:51:55|1.4949
09:51:56|1.4949
09:51:57|1.495
09:51:58|1.495
09:51:59|1.4953
09:52:00|1.4952
09:52:02|1.4951
09:52:02|1.4951
09:52:04|1.4951
09:52:05|1.4942
09:52:06|1.494
09:52:06|1.4936
09:52:07|1.4937
09:52:09|1.4936
09:52:10|1.4936
09:52:10|1.4937
09:52:11|1.4936
09:52:13|1.4937
09:52:14|1.494
09:52:14|1.494
09:52:16|1.4938
09:52:17|1.4929
09:52:17|1.493
09:52:19|1.4932
09:52:19|1.4933
09:52:21|1.4933
09:52:22|1.4934
09:52:23|1.4934
09:52:24|1.4934
09:52:25|1.4951
09:52:25|1.4949
09:52:27|1.4949
09:52:28|1.4949
09:52:28|1.4949
09:52:30|1.4948
09:52:31|1.4948
09:52:31|1.4948
09:52:33|1.4952
09:52:34|1.4953
09:52:35|1.4957
09:52:36|1.496
09:52:36|1.4962
09:52:38|1.4962
09:52:39|1.4962
09:52:40|1.4963
09:52:41|1.4963
09:52:42|1.4963
09:52:42|1.4963
09:52:44|1.4964
09:52:45|1.4965
09:52:46|1.4965
09:52:47|1.4963
09:52:48|1.4963
09:52:49|1.4962
09:52:49|1.4961
09:52:51|1.4961
09:52:52|1.4961
09:52:53|1.4961
09:52:54|1.4969
09:52:55|1.4962
09:52:55|1.4963
09:52:57|1.4965
09:52:58|1.4966
09:52:58|1.4968
09:52:59|1.4966
09:53:00|1.4961
09:53:02|1.4965
09:53:03|1.4979
09:53:05|1.4968
09:53:06|1.497
09:53:07|1.497
09:53:08|1.4967
09:53:09|1.4967
09:53:10|1.4967
09:53:11|1.4967
09:53:12|1.4973
09:53:13|1.4976
09:53:14|1.4977
09:53:15|1.4979
09:53:16|1.4979
09:53:17|1.498
09:53:18|1.498
09:53:19|1.4981
09:53:20|1.498
09:53:21|1.4977
09:53:22|1.4974
09:53:24|1.4975
09:53:25|1.498
09:53:25|1.4975
09:53:26|1.4975
09:53:27|1.4977
09:53:29|1.4976
09:53:30|1.4974
09:53:30|1.4974
09:53:32|1.4974
09:53:33|1.4974
09:53:33|1.4975
09:53:34|1.4975
09:53:36|1.4977
09:53:37|1.4977
09:53:38|1.4977
09:53:39|1.4977
09:53:40|1.4978
09:53:41|1.4977
09:53:42|1.4977
09:53:43|1.498
09:53:44|1.4979
09:53:45|1.4981
09:53:46|1.4984
09:53:46|1.4987
09:53:48|1.4984
09:53:49|1.498
09:53:50|1.498
09:53:51|1.498
09:53:51|1.498
09:53:53|1.4977
09:53:54|1.4977
09:53:55|1.4974
09:53:55|1.4971
09:53:57|1.4971
09:53:58|1.4966
09:53:59|1.4967
09:54:00|1.497
09:54:00|1.497
09:54:03|1.497
09:54:04|1.4971
09:54:04|1.4971
09:54:05|1.4971
09:54:07|1.497
09:54:08|1.497
09:54:09|1.497
09:54:09|1.4969
09:54:11|1.4967
09:54:11|1.4967
09:54:13|1.4967
09:54:14|1.4969
09:54:15|1.4969
09:54:16|1.4969
09:54:17|1.4969
09:54:18|1.4966
09:54:19|1.4966
09:54:20|1.4966
09:54:21|1.4966
09:54:22|1.4966
09:54:23|1.4966
09:54:24|1.496
09:54:25|1.4953
09:54:26|1.4953
09:54:27|1.4948
09:54:28|1.4948
09:54:29|1.4944
09:54:30|1.4941
09:54:31|1.4941
09:54:32|1.4935
09:54:33|1.4934
09:54:34|1.4934
09:54:35|1.4939
09:54:36|1.4939
09:54:38|1.4939
09:54:39|1.4941
09:54:40|1.4941
09:54:41|1.4941
09:54:42|1.4945
09:54:42|1.4943
09:54:44|1.4943
09:54:46|1.4943
09:54:46|1.4934
09:54:47|1.4933
09:54:48|1.4933
09:54:50|1.4933
09:54:51|1.4933
09:54:51|1.4933
09:54:52|1.4933
09:54:53|1.4933
09:54:54|1.4932
09:54:56|1.4935
09:54:56|1.4935
09:54:57|1.4935
09:54:58|1.493
09:54:59|1.493
09:55:00|1.493
09:55:01|1.493
09:55:03|1.4932
09:55:05|1.494
09:55:06|1.494
09:55:07|1.4938
09:55:08|1.4938
09:55:09|1.4939
09:55:10|1.4939
09:55:11|1.4943
09:55:13|1.4938
09:55:14|1.4938
09:55:14|1.4938
09:55:16|1.4938
09:55:17|1.4938
09:55:18|1.4941
09:55:18|1.4941
09:55:19|1.4941
09:55:21|1.4944
09:55:22|1.4942
09:55:23|1.4938
09:55:23|1.4938
09:55:24|1.4938
09:55:26|1.4935
09:55:27|1.4935
09:55:28|1.4935
09:55:29|1.4936
09:55:30|1.495
09:55:31|1.4951
09:55:32|1.4951
09:55:34|1.4951
09:55:35|1.4945
09:55:36|1.4945
09:55:36|1.4944
09:55:37|1.4945
09:55:38|1.4945
09:55:39|1.4944
09:55:40|1.4944
09:55:41|1.4941
09:55:42|1.4941
09:55:43|1.4941
09:55:44|1.494
09:55:46|1.4941
09:55:46|1.4941
09:55:47|1.4942
09:55:49|1.4942
09:55:50|1.4941
09:55:50|1.4941
09:55:51|1.4941
09:55:52|1.4941
09:55:54|1.494
09:55:55|1.4932
09:55:55|1.4935
09:55:56|1.4937
09:55:58|1.4937
09:55:58|1.4937
09:56:00|1.4932
09:56:00|1.4933
09:56:01|1.4933
09:56:02|1.4933
09:56:05|1.4933
09:56:05|1.4933
09:56:07|1.4933
09:56:07|1.4933
09:56:08|1.4933
09:56:10|1.4933
09:56:10|1.4934
09:56:12|1.4926
09:56:13|1.4926
09:56:14|1.4925
09:56:15|1.4925
09:56:16|1.4928
09:56:18|1.4933
09:56:19|1.4929
09:56:20|1.4929
09:56:21|1.4931
09:56:22|1.4933
09:56:22|1.4933
09:56:23|1.4938
09:56:25|1.4944
09:56:26|1.4945
09:56:27|1.4945
09:56:28|1.4945
09:56:29|1.4943
09:56:30|1.4943
09:56:31|1.4943
09:56:32|1.4954
09:56:33|1.4956
09:56:34|1.4957
09:56:35|1.4958
09:56:36|1.4961
09:56:37|1.4961
09:56:38|1.4961
09:56:39|1.4963
09:56:40|1.4965
09:56:41|1.4965
09:56:42|1.4974
09:56:43|1.4974
09:56:44|1.4972
09:56:45|1.497
09:56:47|1.497
09:56:48|1.4975
09:56:48|1.499
09:56:49|1.499
09:56:50|1.4994
09:56:51|1.4997
09:56:53|1.4996
09:56:53|1.4995
09:56:54|1.4998
09:56:55|1.4998
09:56:56|1.4996
09:56:57|1.4996
09:56:59|1.4995
09:57:00|1.4996
09:57:00|1.499
09:57:01|1.4995
09:57:03|1.4998
09:57:03|1.4998
09:57:04|1.4998
09:57:06|1.5
09:57:07|1.4998
09:57:08|1.4999
09:57:09|1.4999
09:57:10|1.4998
09:57:11|1.4999
09:57:12|1.5002
09:57:13|1.5001
09:57:14|1.5001
09:57:15|1.5001
09:57:17|1.5001
09:57:17|1.4998
09:57:18|1.4998
09:57:19|1.4998
09:57:21|1.5001
09:57:22|1.4998
09:57:22|1.4998
09:57:23|1.4997
09:57:24|1.5
09:57:26|1.5
09:57:26|1.5
09:57:27|1.4999
09:57:28|1.4997
09:57:30|1.4997
09:57:30|1.4999
09:57:31|1.5
09:57:33|1.5004
09:57:33|1.4998
09:57:35|1.4998
09:57:35|1.5011
09:57:36|1.5011
09:57:37|1.5014
09:57:39|1.5015
09:57:40|1.5015
09:57:40|1.5015
09:57:42|1.5024
09:57:43|1.5022
09:57:44|1.5024
09:57:45|1.5024
09:57:46|1.5029
09:57:47|1.5025
09:57:48|1.5025
09:57:49|1.5018
09:57:50|1.503
09:57:51|1.503
09:57:52|1.5024
09:57:53|1.5028
09:57:54|1.5028
09:57:55|1.5031
09:57:57|1.5033
09:57:57|1.5038
09:57:59|1.5034
09:57:59|1.5041
09:58:00|1.5045
09:58:01|1.5047
09:58:02|1.5048
09:58:04|1.5047
09:58:04|1.5045
09:58:05|1.5051
09:58:07|1.5058
09:58:08|1.5056
09:58:09|1.5055
09:58:10|1.5055
09:58:11|1.5056
09:58:12|1.5059
09:58:13|1.507
09:58:14|1.5069
09:58:14|1.5067
09:58:15|1.5065
09:58:16|1.507
09:58:18|1.507
09:58:19|1.507
09:58:20|1.5065
09:58:21|1.5064
09:58:22|1.5073
09:58:24|1.5068
09:58:24|1.5071
09:58:25|1.5073
09:58:26|1.5073
09:58:27|1.5073
09:58:29|1.5072
09:58:29|1.5074
09:58:30|1.5074
09:58:31|1.5075
09:58:32|1.5074
09:58:34|1.5075
09:58:35|1.5075
09:58:36|1.5074
09:58:37|1.5073
09:58:38|1.5073
09:58:39|1.5071
09:58:39|1.507
09:58:41|1.507
09:58:42|1.5066
09:58:43|1.507
09:58:44|1.5072
09:58:45|1.5073
09:58:46|1.5072
09:58:47|1.507
09:58:49|1.5071
09:58:51|1.5076
09:58:51|1.5086
09:58:52|1.5088
09:58:53|1.5083
09:58:55|1.5085
09:58:56|1.509
09:58:57|1.5085
09:58:57|1.5088
09:58:58|1.5087
09:59:00|1.5085
09:59:00|1.5086
09:59:01|1.5086
09:59:02|1.5085
09:59:03|1.5093
09:59:05|1.5098
09:59:05|1.509
09:59:07|1.5092
09:59:07|1.5098
09:59:09|1.5096
09:59:10|1.5092
09:59:10|1.5091
09:59:12|1.5088
09:59:12|1.5083
09:59:14|1.5086
09:59:15|1.5085
09:59:16|1.5089
09:59:18|1.509
09:59:18|1.5089
09:59:19|1.5089
09:59:20|1.5088
09:59:21|1.5088
09:59:22|1.5084
09:59:23|1.5084
09:59:25|1.5086
09:59:26|1.5083
09:59:27|1.5083
09:59:27|1.5083
09:59:34|1.5082
09:59:35|1.5069
09:59:36|1.5067
09:59:37|1.5067
09:59:38|1.5061
09:59:39|1.5053
09:59:39|1.5057
09:59:40|1.5056
09:59:42|1.5054
09:59:42|1.5057
09:59:43|1.5062
09:59:45|1.5068
09:59:45|1.5072
09:59:46|1.5071
09:59:47|1.5078
09:59:48|1.5079
09:59:49|1.5078
09:59:50|1.5077
09:59:52|1.508
09:59:52|1.5077
09:59:53|1.5088
09:59:55|1.5086
09:59:55|1.5088
09:59:56|1.5086
09:59:58|1.5086
09:59:58|1.5086
09:59:59|1.5086
10:00:01|1.5083
10:00:01|1.509
10:00:02|1.509
10:00:03|1.509
10:00:05|1.509
10:00:05|1.5082
10:00:06|1.5081
10:00:08|1.5088
10:00:11|1.5102
10:00:19|1.5062
10:00:21|1.5061
10:00:21|1.5061
10:00:22|1.5061
10:00:24|1.5072
10:00:24|1.5072
10:00:26|1.5071
10:00:27|1.5071
10:00:27|1.5072
10:00:28|1.5071
10:00:30|1.5076
10:00:30|1.5072
10:00:35|1.507
10:00:36|1.5066
10:00:36|1.5066
10:00:42|1.505
10:00:46|1.5068
10:00:50|1.5068
10:00:50|1.5067
10:00:57|1.5075
10:00:58|1.5074
10:01:00|1.5069
10:01:01|1.5068
10:01:02|1.5066
10:01:02|1.5066
10:01:03|1.5066
10:01:05|1.5063
10:01:05|1.5061
10:01:06|1.5062
10:01:08|1.5062
10:01:09|1.5067
10:01:11|1.5067
10:01:12|1.5067
10:01:13|1.5067
10:01:14|1.5061
10:01:15|1.506
10:01:16|1.5061
10:01:16|1.5061
10:01:18|1.5061
10:01:18|1.507
10:01:20|1.5067
10:01:22|1.5067
10:01:22|1.5065
10:01:24|1.5061
10:01:24|1.5061
10:01:26|1.5056
10:01:27|1.5056
10:01:29|1.5054
10:01:29|1.5051
10:01:31|1.5051
10:01:31|1.5052
10:01:32|1.5049
10:01:33|1.505
10:01:34|1.5049
10:01:36|1.5049
10:01:36|1.5049
10:01:41|1.5053
10:01:41|1.5056
10:01:42|1.5056
10:01:44|1.5056
10:01:44|1.5056
10:01:46|1.5057
10:01:46|1.5067
10:01:47|1.5066
10:01:48|1.5066
10:01:49|1.5063
10:01:51|1.5063
10:01:52|1.506
10:01:53|1.5059
10:01:53|1.5058
10:01:54|1.5059
10:01:56|1.5064
10:01:56|1.5059
10:01:57|1.506
10:01:58|1.5059
10:01:59|1.5055
10:02:00|1.5055
10:02:01|1.5053
10:02:02|1.5053
10:02:04|1.5053
10:02:04|1.5052
10:02:05|1.5052
10:02:06|1.5052
10:02:07|1.5051
10:02:09|1.5051
10:02:10|1.5047
10:02:11|1.5047
10:02:12|1.504
10:02:13|1.504
10:02:14|1.5043
10:02:15|1.5044
10:02:16|1.5044
10:02:17|1.5044
10:02:19|1.5044
10:02:19|1.5044
10:02:20|1.5044
10:02:22|1.5044
10:02:23|1.5044
10:02:24|1.5044
10:02:24|1.5045
10:02:25|1.5045
10:02:26|1.5045
10:02:28|1.5044
10:02:29|1.5047
10:02:29|1.5051
10:02:30|1.5052
10:02:31|1.5046
10:02:33|1.5045
10:02:34|1.5043
10:02:34|1.5043
10:02:35|1.504
10:02:36|1.5041
10:02:38|1.5037
10:02:39|1.5032
10:02:40|1.5031
10:02:41|1.5032
10:02:42|1.5036
10:02:43|1.5035
10:02:44|1.5035
10:02:45|1.5034
10:02:46|1.5033
10:02:47|1.5032
10:02:48|1.5032
10:02:49|1.5032
10:02:50|1.5032
10:02:51|1.5028
10:02:52|1.5028
10:02:53|1.503
10:02:55|1.503
10:02:55|1.503
10:02:56|1.5031
10:02:57|1.5029
10:02:58|1.503
10:02:59|1.503
10:03:00|1.503
10:03:01|1.5027
10:03:02|1.5023
10:03:03|1.5024
10:03:04|1.5024
10:03:06|1.5023
10:03:06|1.5023
10:03:07|1.5022
10:03:08|1.5022
10:03:09|1.5022
10:03:11|1.5051
10:03:12|1.5053
10:03:14|1.505
10:03:15|1.505
10:03:16|1.505
10:03:17|1.5051
10:03:17|1.5053
10:03:18|1.5054
10:03:20|1.5053
10:03:21|1.5053
10:03:22|1.5053
10:03:23|1.5056
10:03:24|1.5051
10:03:24|1.5049
10:03:25|1.5049
10:03:27|1.5049
10:03:27|1.5049
10:03:28|1.5049
10:03:30|1.5051
10:03:31|1.5051
10:03:32|1.5051
10:03:33|1.5053
10:03:34|1.5053
10:03:34|1.5061
10:03:35|1.506
10:03:37|1.506
10:03:38|1.506
10:03:39|1.5059
10:03:40|1.5056
10:03:40|1.5056
10:03:42|1.5055
10:03:42|1.5055
10:03:43|1.5057
10:03:45|1.5051
10:03:46|1.5051
10:03:46|1.5054
10:03:47|1.5052
10:03:48|1.5048
10:03:50|1.5047
10:03:50|1.5045
10:03:51|1.5046
10:03:53|1.5046
10:03:53|1.5045
10:03:55|1.5045
10:03:55|1.5048
10:03:56|1.5048
10:03:57|1.5047
10:03:58|1.5052
10:03:59|1.5052
10:04:00|1.5052
10:04:02|1.505
10:04:02|1.5052
10:04:03|1.5052
10:04:04|1.5051
10:04:06|1.5051
10:04:07|1.5052
10:04:07|1.5051
10:04:09|1.5047
10:04:09|1.5045
10:04:11|1.5041
10:04:11|1.5036
10:04:13|1.5035
10:04:14|1.5035
10:04:14|1.5035
10:04:15|1.5032
10:04:17|1.5031
10:04:18|1.5028
10:04:19|1.5029
10:04:20|1.5029
10:04:20|1.5029
10:04:22|1.5019
10:04:23|1.502
10:04:24|1.5021
10:04:25|1.502
10:04:26|1.5021
10:04:27|1.5018
10:04:28|1.5018
10:04:29|1.5019
10:04:30|1.5019
10:04:31|1.5014
10:04:32|1.5016
10:04:33|1.5014
10:04:34|1.5013
10:04:35|1.5013
10:04:37|1.501
10:04:37|1.5007
10:04:38|1.501
10:04:40|1.5013
10:04:40|1.5013
10:04:41|1.5013
10:04:42|1.5014
10:04:43|1.5014
10:04:45|1.5016
10:04:45|1.5016
10:04:46|1.5016
10:04:48|1.5016
10:04:48|1.5016
10:04:50|1.5016
10:04:51|1.5014
10:04:51|1.5014
10:04:53|1.5012
10:04:53|1.5012
10:04:54|1.5012
10:04:55|1.5014
10:04:56|1.5014
10:04:57|1.5014
10:04:58|1.5016
10:04:59|1.5016
10:05:00|1.5016
10:05:01|1.5016
10:05:03|1.5016
10:05:04|1.5016
10:05:05|1.5015
10:05:05|1.5015
10:05:07|1.5015
10:05:07|1.5015
10:05:08|1.5015
10:05:09|1.5015
10:05:10|1.5014
10:05:11|1.5019
10:05:12|1.5021
10:05:14|1.5013
10:05:16|1.5013
10:05:16|1.5013
10:05:17|1.5012
10:05:19|1.5011
10:05:19|1.5006
10:05:21|1.5003
10:05:21|1.5003
10:05:23|1.4995
10:05:24|1.4997
10:05:25|1.4999
10:05:25|1.4999
10:05:26|1.4999
10:05:27|1.4998
10:05:28|1.4999
10:05:30|1.4999
10:05:30|1.5002
10:05:32|1.5005
10:05:33|1.5005
10:05:34|1.5003
10:05:35|1.5003
10:05:35|1.5004
10:05:37|1.5004
10:05:37|1.5004
10:05:39|1.5004
10:05:40|1.5004
10:05:41|1.5004
10:05:42|1.5005
10:05:43|1.5005
10:05:44|1.5005
10:05:45|1.5004
10:05:46|1.5004
10:05:47|1.5004
10:05:48|1.5005
10:05:49|1.5005
10:05:50|1.5005
10:05:51|1.5007
10:05:52|1.5007
10:05:53|1.5007
10:05:54|1.5011
10:05:55|1.5011
10:05:57|1.5011
10:05:58|1.5006
10:05:58|1.5003
10:05:59|1.5004
10:06:00|1.5006
10:06:05|1.5006
10:06:06|1.5008
10:06:07|1.5008
10:06:13|1.5009
10:06:15|1.5011
10:06:15|1.5011
10:06:16|1.5009
10:06:18|1.5008
10:06:19|1.5008
10:06:20|1.5
10:06:21|1.4996
10:06:22|1.4993
10:06:23|1.4992
10:06:24|1.499
10:06:25|1.499
10:06:26|1.4988
10:06:27|1.4988
10:06:28|1.4987
10:06:29|1.4991
10:06:30|1.4992
10:06:31|1.4995
10:06:32|1.4995
10:06:34|1.4989
10:06:34|1.4987
10:06:35|1.4988
10:06:37|1.4987
10:06:37|1.4987
10:06:39|1.4988
10:06:39|1.4987
10:06:40|1.4983
10:06:41|1.4983
10:06:43|1.4982
10:06:44|1.4983
10:06:44|1.4987
10:06:45|1.4987
10:06:47|1.4985
10:06:48|1.4982
10:06:48|1.4979
10:06:50|1.4974
10:06:51|1.4978
10:06:52|1.4972
10:06:53|1.4974
10:06:54|1.4974
10:06:54|1.4971
10:06:56|1.4971
10:06:57|1.4971
10:06:57|1.4972
10:06:59|1.4976
10:06:59|1.4976
10:07:01|1.4976
10:07:01|1.4976
10:07:03|1.4975
10:07:03|1.4975
10:07:05|1.4973
10:07:06|1.4973
10:07:07|1.4972
10:07:08|1.4972
10:07:09|1.4972
10:07:10|1.4972
10:07:11|1.4973
10:07:12|1.4972
10:07:13|1.4972
10:07:14|1.4971
10:07:15|1.4968
10:07:17|1.4969
10:07:18|1.497
10:07:19|1.4974
10:07:20|1.4981
10:07:21|1.4987
10:07:22|1.4991
10:07:23|1.499
10:07:24|1.4985
10:07:25|1.4985
10:07:26|1.4996
10:07:27|1.5003
10:07:29|1.5008
10:07:30|1.5003
10:07:30|1.5003
10:07:32|1.5004
10:07:32|1.5004
10:07:34|1.5006
10:07:35|1.5006
10:07:35|1.5004
10:07:38|1.5004
10:07:39|1.5004
10:07:39|1.5001
10:07:40|1.4996
10:07:41|1.4994
10:07:42|1.4994
10:07:43|1.4994
10:07:44|1.4994
10:07:45|1.4994
10:07:46|1.4994
10:07:48|1.5
10:07:49|1.5
10:07:50|1.5001
10:07:51|1.5001
10:07:52|1.4999
10:07:53|1.5001
10:07:54|1.5
10:07:54|1.4999
10:07:56|1.4999
10:07:57|1.4999
10:07:57|1.5
10:07:59|1.5
10:08:00|1.4993
10:08:00|1.4993
10:08:02|1.4993
10:08:03|1.4989
10:08:04|1.4988
10:08:05|1.4988
10:08:06|1.4989
10:08:08|1.4989
10:08:08|1.4995
10:08:09|1.4992
10:08:10|1.4993
10:08:11|1.499
10:08:12|1.499
10:08:13|1.4993
10:08:15|1.4992
10:08:17|1.4991
10:08:18|1.4988
10:08:19|1.4986
10:08:20|1.4984
10:08:21|1.4985
10:08:22|1.4989
10:08:23|1.4988
10:08:24|1.499
10:08:26|1.5007
10:08:26|1.5012
10:08:28|1.5012
10:08:28|1.501
10:08:30|1.5008
10:08:31|1.5007
10:08:32|1.5009
10:08:33|1.5011
10:08:34|1.5011
10:08:34|1.5009
10:08:36|1.5009
10:08:37|1.5009
10:08:38|1.5011
10:08:39|1.5011
10:08:40|1.501
10:08:41|1.501
10:08:42|1.5003
10:08:43|1.5006
10:08:44|1.5009
10:08:45|1.501
10:08:45|1.501
10:08:47|1.5013
10:08:48|1.5013
10:08:50|1.5014
10:08:50|1.5013
10:08:52|1.5013
10:08:53|1.5013
10:08:54|1.5018
10:08:54|1.502
10:08:56|1.502
10:08:57|1.5017
10:08:58|1.5017
10:08:58|1.5017
10:09:00|1.5021
10:09:01|1.502
10:09:02|1.5019
10:09:03|1.5019
10:09:04|1.5019
10:09:05|1.5019
10:09:06|1.5018
10:09:07|1.5018
10:09:08|1.5018
10:09:09|1.502
10:09:10|1.5015
10:09:11|1.5017
10:09:12|1.5016
10:09:13|1.5014
10:09:14|1.5014
10:09:15|1.5016
10:09:16|1.5019
10:09:18|1.5016
10:09:19|1.5016
10:09:20|1.5017
10:09:22|1.5017
10:09:23|1.5016
10:09:24|1.5013
10:09:25|1.5012
10:09:26|1.5012
10:09:26|1.5016
10:09:27|1.5027
10:09:29|1.5027
10:09:29|1.5025
10:09:30|1.5026
10:09:32|1.5027
10:09:32|1.5026
10:09:34|1.5027
10:09:35|1.5027
10:09:35|1.5027
10:09:37|1.5027
10:09:38|1.5033
10:09:39|1.5033
10:09:40|1.5034
10:09:41|1.503
10:09:42|1.503
10:09:43|1.503
10:09:44|1.5027
10:09:45|1.5027
10:09:46|1.5026
10:09:47|1.5028
10:09:48|1.5031
10:09:49|1.503
10:09:50|1.503
10:09:51|1.5028
10:09:53|1.503
10:09:53|1.5029
10:09:54|1.5029
10:09:55|1.5033
10:09:57|1.5033
10:09:57|1.5034
10:09:58|1.5034
10:09:59|1.5035
10:10:00|1.5041
10:10:01|1.504
10:10:03|1.504
10:10:03|1.5038
10:10:04|1.5035
10:10:05|1.5032
10:10:07|1.5032
10:10:07|1.5032
10:10:08|1.5032
10:10:09|1.5032
10:10:10|1.5027
10:10:11|1.5029
10:10:13|1.5027
10:10:14|1.5026
10:10:14|1.5022
10:10:15|1.5022
10:10:16|1.5015
10:10:18|1.5014
10:10:19|1.5012
10:10:20|1.5015
10:10:21|1.5015
10:10:22|1.5022
10:10:25|1.5019
10:10:25|1.5031
10:10:26|1.5031
10:10:28|1.5033
10:10:28|1.5036
10:10:30|1.5032
10:10:30|1.5034
10:10:32|1.503
10:10:33|1.503
10:10:33|1.5031
10:10:35|1.5031
10:10:35|1.5033
10:10:36|1.5032
10:10:38|1.5034
10:10:38|1.5033
10:10:46|1.5033
10:10:47|1.5039
10:10:47|1.5039
10:10:48|1.504
10:10:50|1.5041
10:10:51|1.5046
10:10:51|1.5046
10:10:52|1.5044
10:10:53|1.5044
10:10:54|1.5044
10:10:55|1.5044
10:10:56|1.5045
10:10:57|1.5046
10:10:58|1.5044
10:10:59|1.5044
10:11:00|1.5045
10:11:01|1.5042
10:11:03|1.5045
10:11:03|1.5045
10:11:05|1.5052
10:11:05|1.5054
10:11:06|1.5048
10:11:08|1.5041
10:11:08|1.5034
10:11:10|1.5033
10:11:10|1.5033
10:11:11|1.503
10:11:12|1.503
10:11:15|1.503
10:11:15|1.5029
10:11:17|1.5029
10:11:17|1.5029
10:11:19|1.5027
10:11:20|1.5029
10:11:21|1.5028
10:11:22|1.5029
10:11:23|1.5027
10:11:24|1.503
10:11:26|1.5033
10:11:26|1.5033
10:11:27|1.5029
10:11:28|1.5029
10:11:29|1.5029
10:11:31|1.5029
10:11:31|1.5028
10:11:33|1.5025
10:11:33|1.503
10:11:34|1.503
10:11:36|1.503
10:11:36|1.5038
10:11:37|1.506
10:11:40|1.5066
10:11:41|1.507
10:11:46|1.5073
10:11:47|1.5078
10:11:48|1.5077
10:11:49|1.5079
10:11:50|1.508
10:11:51|1.5077
10:11:53|1.5083
10:11:53|1.5077
10:11:55|1.5082
10:11:56|1.5073
10:11:57|1.5078
10:11:58|1.5078
10:11:59|1.508
10:11:59|1.5085
10:12:01|1.5085
10:12:01|1.5083
10:12:03|1.508
10:12:04|1.5088
10:12:05|1.5085
10:12:07|1.5081
10:12:08|1.5082
10:12:09|1.5083
10:12:10|1.5082
10:12:10|1.5079
10:12:12|1.5088
10:12:13|1.5089
10:12:14|1.5088
10:12:15|1.5088
10:12:16|1.5086
10:12:17|1.5087
10:12:18|1.5088
10:12:19|1.5089
10:12:21|1.5087
10:12:21|1.5087
10:12:22|1.5088
10:12:24|1.5088
10:12:25|1.5083
10:12:26|1.5081
10:12:27|1.5082
10:12:27|1.508
10:12:28|1.508
10:12:29|1.508
10:12:30|1.508
10:12:32|1.508
10:12:32|1.5081
10:12:34|1.5077
10:12:35|1.5079
10:12:36|1.5077
10:12:38|1.5077
10:12:38|1.5079
10:12:39|1.5079
10:12:41|1.5079
10:12:42|1.5076
10:12:43|1.5075
10:12:44|1.5077
10:12:44|1.5079
10:12:47|1.5083
10:12:47|1.5092
10:12:48|1.5092
10:12:49|1.5092
10:12:50|1.5091
10:12:51|1.5091
10:12:53|1.5091
10:12:53|1.5092
10:12:54|1.5092
10:12:55|1.5089
10:12:56|1.5086
10:12:57|1.5083
10:13:02|1.5083
10:13:04|1.509
10:13:05|1.509
10:13:05|1.509
10:13:07|1.5093
10:13:08|1.5091
10:13:08|1.5087
10:13:10|1.5087
10:13:11|1.5085
10:13:12|1.5085
10:13:13|1.5087
10:13:14|1.5087
10:13:15|1.5088
10:13:16|1.5091
10:13:17|1.509
10:13:18|1.5082
10:13:19|1.5082
10:13:20|1.5082
10:13:20|1.5082
10:13:23|1.5084
10:13:23|1.5084
10:13:25|1.5084
10:13:26|1.5084
10:13:26|1.5081
10:13:27|1.5081
10:13:29|1.5081
10:13:30|1.5082
10:13:31|1.5082
10:13:32|1.5082
10:13:33|1.5083
10:13:34|1.5083
10:13:35|1.5083
10:13:36|1.5084
10:13:37|1.5085
10:13:38|1.5084
10:13:40|1.5084
10:13:41|1.5084
10:13:43|1.5084
10:13:43|1.508
10:13:44|1.508
10:13:46|1.5077
10:13:47|1.5077
10:13:48|1.5077
10:13:49|1.5073
10:13:50|1.5071
10:13:51|1.507
10:13:52|1.507
10:13:52|1.507
10:13:54|1.507
10:13:55|1.5074
10:13:56|1.5074
10:13:57|1.5074
10:13:58|1.5075
10:13:59|1.5075
10:14:00|1.5073
10:14:01|1.5073
10:14:02|1.5073
10:14:02|1.5073
10:14:04|1.5073
10:14:05|1.5073
10:14:07|1.5074
10:14:08|1.5074
10:14:09|1.5073
10:14:09|1.5073
10:14:10|1.5073
10:14:12|1.5074
10:14:12|1.5073
10:14:13|1.5073
10:14:15|1.5073
10:14:16|1.5073
10:14:17|1.5073
10:14:18|1.5073
10:14:19|1.507
10:14:20|1.5071
10:14:21|1.507
10:14:23|1.5074
10:14:25|1.5079
10:14:26|1.5078
10:14:27|1.5076
10:14:27|1.5076
10:14:29|1.5076
10:14:30|1.508
10:14:31|1.508
10:14:31|1.508
10:14:33|1.508
10:14:34|1.508
10:14:35|1.508
10:14:36|1.508
10:14:37|1.5081
10:14:38|1.5081
10:14:39|1.5081
10:14:41|1.5081
10:14:42|1.5081
10:14:42|1.508
10:14:43|1.508
10:14:45|1.5082
10:14:46|1.5082
10:14:47|1.5096
10:14:47|1.5096
10:14:49|1.5092
10:14:49|1.5093
10:14:50|1.5099
10:14:51|1.5093
10:14:53|1.5096
10:14:53|1.5098
10:14:55|1.5098
10:14:55|1.51
10:14:56|1.5099
10:14:58|1.5099
10:14:59|1.5097
10:15:01|1.5097
10:15:01|1.5096
10:15:02|1.5096
10:15:04|1.5097
10:15:04|1.5095
10:15:06|1.5091
10:15:06|1.5092
10:15:08|1.5092
10:15:08|1.5089
10:15:10|1.5091
10:15:11|1.5091
10:15:12|1.5091
10:15:13|1.5092
10:15:14|1.5092
10:15:14|1.5092
10:15:16|1.5088
10:15:16|1.5088
10:15:18|1.5088
10:15:18|1.5088
10:15:20|1.5081
10:15:20|1.5085
10:15:22|1.5092
10:15:24|1.5094
10:15:24|1.5094
10:15:26|1.5091
10:15:28|1.5091
10:15:28|1.509
10:15:30|1.5087
10:15:31|1.5088
10:15:31|1.5091
10:15:32|1.5095
10:15:33|1.5095
10:15:35|1.5095
10:15:35|1.5095
10:15:37|1.509
10:15:37|1.5092
10:15:38|1.5092
10:15:39|1.5088
10:15:40|1.5088
10:15:42|1.509
10:15:43|1.5088
10:15:44|1.5084
10:15:45|1.5082
10:15:45|1.508
10:15:47|1.5078
10:15:48|1.5074
10:15:49|1.5074
10:15:50|1.5083
10:15:51|1.5089
10:15:52|1.509
10:15:52|1.5092
10:15:54|1.5095
10:15:55|1.5088
10:15:56|1.5089
10:15:57|1.5091
10:15:58|1.5094
10:15:59|1.5094
10:16:00|1.5093
10:16:01|1.5093
10:16:02|1.5095
10:16:03|1.5095
10:16:04|1.5095
10:16:05|1.5089
10:16:06|1.5089
10:16:07|1.5087
10:16:08|1.5088
10:16:09|1.5089
10:16:10|1.5089
10:16:11|1.5092
10:16:12|1.5092
10:16:13|1.5089
10:16:14|1.5091
10:16:15|1.5091
10:16:16|1.5091
10:16:17|1.5087
10:16:18|1.5084
10:16:19|1.5087
10:16:20|1.5086
10:16:21|1.5086
10:16:22|1.5086
10:16:23|1.5087
10:16:25|1.5089
10:16:26|1.509
10:16:27|1.509
10:16:28|1.509
10:16:29|1.509
10:16:31|1.509
10:16:31|1.5092
10:16:33|1.5091
10:16:34|1.5091
10:16:35|1.5092
10:16:38|1.5092
10:16:38|1.5094
10:16:40|1.5091
10:16:40|1.5092
10:16:42|1.5092
10:16:43|1.5088
10:16:44|1.5088
10:16:45|1.5088
10:16:45|1.5091
10:16:47|1.5091
10:16:48|1.5096
10:16:49|1.5093
10:16:50|1.5093
10:16:51|1.5095
10:16:52|1.5095
10:16:53|1.509
10:16:54|1.509
10:16:55|1.509
10:16:55|1.5093
10:16:56|1.509
10:16:58|1.509
10:16:59|1.509
10:17:00|1.509
10:17:01|1.509
10:17:02|1.509
10:17:03|1.5092
10:17:04|1.5096
10:17:05|1.5098
10:17:06|1.5098
10:17:07|1.5101
10:17:08|1.51
10:17:09|1.5096
10:17:11|1.5096
10:17:11|1.5096
10:17:12|1.5096
10:17:14|1.5091
10:17:14|1.5088
10:17:15|1.5088
10:17:16|1.5086
10:17:17|1.5086
10:17:18|1.5089
10:17:20|1.5089
10:17:21|1.5085
10:17:22|1.5086
10:17:23|1.5086
10:17:23|1.5085
10:17:25|1.5088
10:17:27|1.5088
10:17:28|1.5088
10:17:29|1.5107
10:17:31|1.5107
10:17:32|1.51
10:17:33|1.5099
10:17:34|1.5099
10:17:35|1.5097
10:17:36|1.5097
10:17:37|1.5097
10:17:38|1.5096
10:17:39|1.5094
10:17:40|1.5094
10:17:41|1.5095
10:17:42|1.5098
10:17:43|1.5099
10:17:44|1.5098
10:17:45|1.5101
10:17:47|1.5101
10:17:48|1.5098
10:17:49|1.5098
10:17:50|1.5098
10:17:51|1.5098
10:17:51|1.5092
10:17:53|1.5092
10:17:53|1.5092
10:17:55|1.5095
10:17:56|1.5092
10:17:57|1.5092
10:17:58|1.5094
10:17:59|1.5094
10:18:00|1.5092
10:18:01|1.5092
10:18:02|1.5092
10:18:03|1.5092
10:18:04|1.5093
10:18:05|1.5093
10:18:06|1.5094
10:18:07|1.5094
10:18:08|1.5094
10:18:10|1.5096
10:18:11|1.5101
10:18:11|1.5095
10:18:12|1.5095
10:18:13|1.5095
10:18:15|1.5095
10:18:16|1.5108
10:18:17|1.5107
10:18:18|1.5108
10:18:19|1.51
10:18:20|1.5103
10:18:21|1.5105
10:18:22|1.5105
10:18:23|1.5101
10:18:24|1.5101
10:18:25|1.5101
10:18:27|1.5104
10:18:28|1.5104
10:18:29|1.5104
10:18:31|1.5103
10:18:32|1.51
10:18:34|1.5102
10:18:35|1.5101
10:18:36|1.5101
10:18:37|1.5101
10:18:38|1.51
10:18:39|1.5095
10:18:40|1.5095
10:18:41|1.5095
10:18:42|1.5094
10:18:43|1.5094
10:18:44|1.5095
10:18:45|1.5095
10:18:46|1.5095
10:18:47|1.5095
10:18:48|1.5095
10:18:49|1.5095
10:18:50|1.5095
10:18:51|1.5093
10:18:52|1.5093
10:18:57|1.5093
10:18:58|1.5101
10:18:59|1.5102
10:19:00|1.5102
10:19:01|1.5105
10:19:02|1.5107
10:19:03|1.5107
10:19:05|1.5107
10:19:06|1.511
10:19:07|1.5109
10:19:07|1.5109
10:19:08|1.5109
10:19:10|1.5109
10:19:10|1.5108
10:19:12|1.5108
10:19:12|1.511
10:19:13|1.5105
10:19:16|1.5104
10:19:17|1.5102
10:19:18|1.5102
10:19:19|1.5102
10:19:20|1.5103
10:19:21|1.5104
10:19:22|1.5101
10:19:23|1.5104
10:19:24|1.5101
10:19:25|1.5101
10:19:27|1.5098
10:19:28|1.5098
10:19:28|1.5101
10:19:31|1.5107
10:19:32|1.5107
10:19:33|1.5107
10:19:34|1.5107
10:19:36|1.5105
10:19:36|1.5109
10:19:38|1.5109
10:19:39|1.5109
10:19:40|1.5109
10:19:41|1.5109
10:19:43|1.5112
10:19:44|1.5113
10:19:45|1.5112
10:19:46|1.5112
10:19:46|1.5115
10:19:49|1.5116
10:19:49|1.5115
10:19:50|1.5115
10:19:51|1.5115
10:19:52|1.5115
10:19:54|1.5115
10:19:55|1.5115
10:19:56|1.5119
10:19:56|1.5118
10:19:57|1.5118
10:19:59|1.5119
10:20:00|1.5114
10:20:01|1.5119
10:20:02|1.512
10:20:03|1.512
10:20:05|1.5116
10:20:06|1.5114
10:20:07|1.5111
10:20:08|1.5109
10:20:09|1.5109
10:20:10|1.5109
10:20:11|1.5117
10:20:12|1.5116
10:20:13|1.511
10:20:14|1.5115
10:20:15|1.5115
10:20:16|1.5116
10:20:17|1.5116
10:20:18|1.5116
10:20:19|1.5111
10:20:20|1.5111
10:20:21|1.5111
10:20:22|1.5111
10:20:23|1.5111
10:20:24|1.5111
10:20:25|1.5113
10:20:26|1.5112
10:20:27|1.511
10:20:29|1.511
10:20:30|1.5108
10:20:31|1.5107
10:20:32|1.5106
10:20:33|1.5106
10:20:34|1.5106
10:20:35|1.5102
10:20:36|1.5105
10:20:37|1.5106
10:20:39|1.5105
10:20:40|1.5105
10:20:41|1.5103
10:20:42|1.5103
10:20:43|1.5103
10:20:44|1.5103
10:20:46|1.5116
10:20:46|1.5117
10:20:47|1.5118
10:20:49|1.5126
10:20:51|1.5126
10:20:52|1.5124
10:20:53|1.5118
10:20:54|1.5118
10:20:55|1.5119
10:20:56|1.5118
10:20:57|1.5119
10:20:58|1.5119
10:20:59|1.5122
10:21:00|1.5121
10:21:02|1.512
10:21:03|1.512
10:21:04|1.512
10:21:05|1.512
10:21:06|1.5123
10:21:07|1.5126
10:21:09|1.5126
10:21:09|1.5124
10:21:10|1.5125
10:21:11|1.5125
10:21:13|1.5123
10:21:14|1.5126
10:21:14|1.5126
10:21:16|1.5126
10:21:17|1.5126
10:21:18|1.5127
10:21:19|1.5127
10:21:20|1.5127
10:21:21|1.5127
10:21:22|1.5127
10:21:22|1.5127
10:21:24|1.5127
10:21:25|1.5127
10:21:26|1.5128
10:21:27|1.513
10:21:27|1.513
10:21:30|1.513
10:21:30|1.513
10:21:31|1.513
10:21:32|1.5139
10:21:33|1.5141
10:21:35|1.5139
10:21:37|1.5141
10:21:37|1.5141
10:21:38|1.5141
10:21:39|1.514
10:21:41|1.5141
10:21:41|1.5144
10:21:43|1.515
10:21:44|1.515
10:21:44|1.5149
10:21:46|1.5146
10:21:47|1.5146
10:21:48|1.5144
10:21:49|1.5144
10:21:50|1.5146
10:21:51|1.5148
10:21:52|1.5148
10:21:52|1.5148
10:21:53|1.5147
10:21:54|1.5147
10:21:55|1.5147
10:21:57|1.5146
10:21:58|1.5146
10:21:59|1.5149
10:22:00|1.5149
10:22:01|1.5149
10:22:02|1.5146
10:22:02|1.5143
10:22:04|1.5143
10:22:05|1.5139
10:22:06|1.5127
10:22:06|1.5126
10:22:07|1.5126
10:22:09|1.5126
10:22:09|1.5127
10:22:11|1.5129
10:22:12|1.5127
10:22:15|1.5125
10:22:16|1.5129
10:22:17|1.5126
10:22:18|1.5125
10:22:19|1.5125
10:22:21|1.5127
10:22:22|1.5127
10:22:22|1.513
10:22:23|1.5126
10:22:24|1.5126
10:22:25|1.5126
10:22:26|1.5126
10:22:27|1.5123
10:22:29|1.5129
10:22:30|1.5129
10:22:32|1.5124
10:22:33|1.5124
10:22:34|1.5121
10:22:35|1.5121
10:22:37|1.5126
10:22:38|1.5126
10:22:39|1.5125
10:22:40|1.5122
10:22:41|1.5122
10:22:42|1.5123
10:22:43|1.5123
10:22:45|1.5123
10:22:46|1.5124
10:22:47|1.5124
10:22:48|1.5124
10:22:49|1.5123
10:22:50|1.5122
10:22:51|1.5131
10:22:52|1.5138
10:22:53|1.5138
10:22:54|1.5136
10:22:55|1.5131
10:22:56|1.5131
10:22:57|1.5131
10:22:58|1.5131
10:22:59|1.5129
10:23:00|1.5131
10:23:01|1.5135
10:23:03|1.5131
10:23:03|1.5136
10:23:05|1.5132
10:23:05|1.5132
10:23:07|1.5133
10:23:07|1.5133
10:23:08|1.5131
10:23:10|1.5133
10:23:11|1.5133
10:23:12|1.5134
10:23:12|1.5136
10:23:14|1.5136
10:23:15|1.5138
10:23:16|1.5138
10:23:17|1.5138
10:23:18|1.5136
10:23:19|1.5135
10:23:21|1.5136
10:23:22|1.5136
10:23:22|1.5137
10:23:24|1.5137
10:23:24|1.5138
10:23:25|1.5138
10:23:26|1.5138
10:23:27|1.5144
10:23:28|1.5143
10:23:29|1.5143
10:23:31|1.5141
10:23:32|1.5141
10:23:34|1.514
10:23:35|1.514
10:23:36|1.514
10:23:37|1.514
10:23:39|1.514
10:23:39|1.514
10:23:40|1.5143
10:23:42|1.5143
10:23:42|1.5143
10:23:44|1.5137
10:23:44|1.5138
10:23:46|1.5138
10:23:48|1.5128
10:23:48|1.5128
10:23:50|1.5129
10:23:51|1.5129
10:23:51|1.513
10:23:54|1.513
10:23:54|1.5132
10:23:55|1.5132
10:23:56|1.5132
10:23:57|1.5134
10:23:58|1.5134
10:23:59|1.5134
10:24:00|1.5134
10:24:01|1.5135
10:24:02|1.513
10:24:03|1.513
10:24:05|1.513
10:24:06|1.513
10:24:06|1.513
10:24:07|1.513
10:24:08|1.5131
10:24:09|1.513
10:24:10|1.5132
10:24:11|1.5132
10:24:12|1.5132
10:24:13|1.5132
10:24:14|1.5135
10:24:15|1.5135
10:24:17|1.5135
10:24:17|1.513
10:24:19|1.5122
10:24:19|1.5116
10:24:20|1.5116
10:24:22|1.5115
10:24:22|1.5115
10:24:23|1.5116
10:24:25|1.5115
10:24:25|1.5115
10:24:27|1.5114
10:24:28|1.5119
10:24:29|1.5118
10:24:29|1.5118
10:24:31|1.5118
10:24:33|1.5117
10:24:34|1.5116
10:24:36|1.5116
10:24:37|1.5119
10:24:39|1.5123
10:24:40|1.5123
10:24:41|1.5123
10:24:42|1.5122
10:24:42|1.5122
10:24:44|1.5122
10:24:45|1.5119
10:24:46|1.5118
10:24:46|1.5119
10:24:47|1.5121
10:24:48|1.5118
10:24:50|1.5117
10:24:50|1.5117
10:24:51|1.5114
10:24:53|1.5112
10:24:54|1.5108
10:24:54|1.5108
10:24:56|1.5106
10:24:57|1.5109
10:24:57|1.5109
10:24:58|1.511
10:24:59|1.511
10:25:01|1.5111
10:25:01|1.511
10:25:02|1.511
10:25:04|1.511
10:25:06|1.5111
10:25:07|1.5111
10:25:08|1.511
10:25:09|1.5114
10:25:10|1.5114
10:25:11|1.511
10:25:12|1.5111
10:25:13|1.5111
10:25:14|1.5111
10:25:15|1.5111
10:25:16|1.511
10:25:17|1.5109
10:25:18|1.5104
10:25:19|1.5104
10:25:20|1.5104
10:25:21|1.5101
10:25:22|1.5105
10:25:23|1.5104
10:25:24|1.51
10:25:25|1.5097
10:25:26|1.5099
10:25:28|1.5108
10:25:28|1.511
10:25:29|1.511
10:25:30|1.511
10:25:31|1.511
10:25:33|1.511
10:25:34|1.511
10:25:35|1.511
10:25:36|1.511
10:25:37|1.511
10:25:38|1.5111
10:25:40|1.5111
10:25:41|1.5111
10:25:42|1.5111
10:25:42|1.5111
10:25:44|1.5111
10:25:45|1.5111
10:25:46|1.5111
10:25:47|1.5113
10:25:49|1.5113
10:25:51|1.5113
10:25:52|1.5112
10:25:53|1.5116
10:25:54|1.5116
10:25:54|1.5114
10:25:56|1.5114
10:25:57|1.5114
10:25:58|1.5114
10:25:59|1.5114
10:26:00|1.5116
10:26:02|1.5117
10:26:02|1.5115
10:26:04|1.5117
10:26:04|1.5117
10:26:05|1.5118
10:26:07|1.5124
10:26:07|1.5128
10:26:09|1.5128
10:26:10|1.5128
10:26:11|1.5129
10:26:12|1.5129
10:26:13|1.5129
10:26:14|1.5135
10:26:15|1.5135
10:26:16|1.5138
10:26:17|1.5137
10:26:18|1.5129
10:26:19|1.5131
10:26:20|1.513
10:26:21|1.513
10:26:22|1.513
10:26:23|1.5129
10:26:24|1.513
10:26:25|1.513
10:26:26|1.513
10:26:27|1.5131
10:26:28|1.5131
10:26:29|1.5136
10:26:30|1.5136
10:26:31|1.5137
10:26:32|1.5146
10:26:33|1.5149
10:26:34|1.5152
10:26:36|1.5152
10:26:36|1.5152
10:26:38|1.5152
10:26:38|1.5152
10:26:39|1.5153
10:26:41|1.5144
10:26:42|1.5144
10:26:42|1.514
10:26:44|1.5139
10:26:45|1.5139
10:26:46|1.5139
10:26:47|1.514
10:26:48|1.514
10:26:49|1.5143
10:26:50|1.514
10:26:52|1.5139
10:26:52|1.5141
10:26:54|1.5141
10:26:55|1.5141
10:26:56|1.5141
10:26:57|1.5135
10:26:57|1.5133
10:26:59|1.5134
10:27:00|1.5134
10:27:00|1.5134
10:27:02|1.5136
10:27:03|1.5136
10:27:04|1.5136
10:27:05|1.5137
10:27:06|1.5137
10:27:06|1.5137
10:27:08|1.5134
10:27:10|1.5134
10:27:11|1.5134
10:27:11|1.5134
10:27:13|1.5132
10:27:14|1.5131
10:27:15|1.5129
10:27:16|1.5129
10:27:17|1.5129
10:27:19|1.5126
10:27:19|1.5129
10:27:20|1.5127
10:27:21|1.5127
10:27:22|1.5131
10:27:23|1.5132
10:27:24|1.5132
10:27:25|1.5132
10:27:26|1.5127
10:27:27|1.5127
10:27:28|1.5128
10:27:29|1.5128
10:27:30|1.5129
10:27:31|1.5128
10:27:32|1.5129
10:27:33|1.5129
10:27:36|1.513
10:27:37|1.513
10:27:38|1.5129
10:27:38|1.5129
10:27:39|1.5129
10:27:42|1.5129
10:27:43|1.5129
10:27:43|1.5129
10:27:45|1.513
10:27:46|1.5131
10:27:47|1.5129
10:27:48|1.5129
10:27:48|1.5129
10:27:49|1.5131
10:27:51|1.5136
10:27:51|1.5136
10:27:52|1.5135
10:27:54|1.5135
10:27:54|1.5134
10:27:57|1.5134
10:27:57|1.5134
10:27:59|1.5134
10:27:59|1.5137
10:28:01|1.5136
10:28:02|1.5134
10:28:02|1.5132
10:28:04|1.5132
10:28:05|1.5135
10:28:06|1.5133
10:28:07|1.5132
10:28:08|1.5132
10:28:09|1.5132
10:28:10|1.5132
10:28:11|1.5128
10:28:12|1.5128
10:28:13|1.513
10:28:15|1.513
10:28:16|1.5134
10:28:17|1.5134
10:28:17|1.5125
10:28:18|1.5125
10:28:19|1.5125
10:28:20|1.5125
10:28:22|1.5125
10:28:23|1.5125
10:28:24|1.5131
10:28:26|1.5132
10:28:27|1.5132
10:28:28|1.5132
10:28:29|1.5128
10:28:30|1.5128
10:28:31|1.5128
10:28:33|1.5128
10:28:33|1.5129
10:28:34|1.5126
10:28:36|1.5126
10:28:38|1.5126
10:28:40|1.5126
10:28:40|1.5126
10:28:42|1.5126
10:28:42|1.5126
10:28:43|1.5126
10:28:45|1.5126
10:28:46|1.5128
10:28:47|1.5128
10:28:48|1.5127
10:28:49|1.5127
10:28:50|1.5126
10:28:51|1.5126
10:28:52|1.5126
10:28:53|1.5126
10:28:54|1.5126
10:28:56|1.5126
10:28:56|1.5126
10:28:58|1.512
10:28:59|1.5115
10:29:00|1.5115
10:29:03|1.5115
10:29:04|1.5117
10:29:05|1.5117
10:29:06|1.5117
10:29:07|1.5115
10:29:09|1.5115
10:29:09|1.5115
10:29:11|1.5115
10:29:12|1.5112
10:29:12|1.5112
10:29:13|1.5111
10:29:15|1.5115
10:29:15|1.5115
10:29:16|1.5112
10:29:17|1.5116
10:29:18|1.5116
10:29:20|1.5114
10:29:20|1.5117
10:29:21|1.5117
10:29:22|1.5117
10:29:23|1.5114
10:29:24|1.5114
10:29:26|1.5112
10:29:27|1.5112
10:29:28|1.5112
10:29:28|1.511
10:29:30|1.5111
10:29:30|1.5111
10:29:31|1.5111
10:29:33|1.5116
10:29:34|1.5116
10:29:35|1.5114
10:29:36|1.5114
10:29:38|1.5116
10:29:39|1.5116
10:29:40|1.5118
10:29:41|1.5118
10:29:42|1.5118
10:29:44|1.5118
10:29:44|1.5114
10:29:46|1.5114
10:29:46|1.5115
10:29:47|1.5115
10:29:48|1.5115
10:29:50|1.5116
10:29:50|1.5116
10:29:51|1.5116
10:29:53|1.5116
10:29:54|1.5116
10:29:55|1.5116
10:29:56|1.5116
10:29:57|1.5116
10:29:58|1.5116
10:29:59|1.5119
10:30:00|1.5119
10:30:01|1.5119
10:30:01|1.5119
10:30:02|1.5118
10:30:03|1.5128
10:30:05|1.5133
10:30:06|1.5131
10:30:07|1.5131
10:30:08|1.513
10:30:09|1.513
10:30:10|1.513
10:30:11|1.513
10:30:11|1.5127
10:30:13|1.5127
10:30:13|1.5125
10:30:15|1.5125
10:30:15|1.5125
10:30:16|1.5125
10:30:17|1.5125
10:30:18|1.5124
10:30:20|1.5161
10:30:20|1.5164
10:30:22|1.5161
10:30:22|1.5161
10:30:23|1.5165
10:30:25|1.5166
10:30:26|1.5163
10:30:27|1.5163
10:30:28|1.5161
10:30:29|1.5162
10:30:30|1.516
10:30:31|1.516
10:30:32|1.5158
10:30:33|1.5158
10:30:34|1.516
10:30:35|1.516
10:30:36|1.516
10:30:37|1.516
10:30:39|1.5166
10:30:40|1.5168
10:30:41|1.5169
10:30:42|1.5169
10:30:42|1.5172
10:30:45|1.5172
10:30:45|1.5172
10:30:47|1.5175
10:30:48|1.5179
10:30:48|1.5187
10:30:49|1.5187
10:30:51|1.5186
10:30:51|1.5176
10:30:52|1.5182
10:30:54|1.5185
10:30:55|1.5188
10:30:57|1.5187
10:30:58|1.5184
10:30:58|1.5185
10:31:00|1.5185
10:31:01|1.5185
10:31:02|1.5177
10:31:03|1.5178
10:31:04|1.5177
10:31:04|1.5178
10:31:06|1.5178
10:31:07|1.5178
10:31:08|1.5178
10:31:09|1.5179
10:31:10|1.5178
10:31:11|1.518
10:31:11|1.518
10:31:14|1.5179
10:31:15|1.5179
10:31:16|1.5179
10:31:17|1.5179
10:31:18|1.518
10:31:19|1.518
10:31:20|1.518
10:31:21|1.5178
10:31:22|1.5178
10:31:23|1.5178
10:31:24|1.5178
10:31:25|1.5178
10:31:26|1.5178
10:31:27|1.5178
10:31:28|1.5178
10:31:29|1.5187
10:31:30|1.5187
10:31:31|1.5192
10:31:32|1.5188
10:31:33|1.5181
10:31:34|1.5176
10:31:35|1.5174
10:31:36|1.5176
10:31:37|1.5175
10:31:38|1.5173
10:31:40|1.5174
10:31:41|1.5166
10:31:43|1.5158
10:31:43|1.5158
10:31:45|1.5156
10:31:46|1.5156
10:31:47|1.5157
10:31:48|1.5154
10:31:48|1.5154
10:31:50|1.5152
10:31:51|1.515
10:31:51|1.514
10:31:53|1.5135
10:31:53|1.514
10:31:54|1.5142
10:31:57|1.5141
10:31:58|1.514
10:31:59|1.5148
10:31:59|1.5147
10:32:00|1.5142
10:32:02|1.5144
10:32:02|1.5144
10:32:03|1.5143
10:32:04|1.5143
10:32:06|1.5143
10:32:06|1.5144
10:32:07|1.5136
10:32:09|1.5129
10:32:10|1.5127
10:32:11|1.5129
10:32:12|1.5128
10:32:13|1.5127
10:32:14|1.5128
10:32:15|1.5128
10:32:16|1.513
10:32:17|1.513
10:32:18|1.513
10:32:19|1.5128
10:32:20|1.5128
10:32:21|1.5127
10:32:22|1.5127
10:32:23|1.5126
10:32:24|1.5127
10:32:25|1.5127
10:32:26|1.5127
10:32:27|1.5123
10:32:28|1.5125
10:32:29|1.5133
10:32:30|1.5133
10:32:31|1.5135
10:32:32|1.5134
10:32:33|1.5136
10:32:35|1.5136
10:32:36|1.5136
10:32:36|1.5136
10:32:37|1.5136
10:32:38|1.5136
10:32:40|1.5136
10:32:42|1.5133
10:32:43|1.5133
10:32:44|1.5133
10:32:45|1.5133
10:32:46|1.5133
10:32:47|1.5133
10:32:48|1.5133
10:32:49|1.513
10:32:50|1.513
10:32:51|1.513
10:32:52|1.513
10:32:52|1.5125
10:32:54|1.5125
10:32:55|1.5124
10:32:56|1.5124
10:32:56|1.5125
10:32:58|1.5125
10:32:58|1.5125
10:33:00|1.5125
10:33:01|1.5125
10:33:02|1.5127
10:33:03|1.5125
10:33:04|1.5125
10:33:05|1.5126
10:33:06|1.5126
10:33:07|1.512
10:33:08|1.5118
10:33:09|1.5116
10:33:10|1.5114
10:33:11|1.5113
10:33:12|1.5113
10:33:13|1.5106
10:33:14|1.5108
10:33:15|1.5106
10:33:16|1.5107
10:33:17|1.5106
10:33:18|1.5106
10:33:19|1.5107
10:33:20|1.5111
10:33:21|1.511
10:33:22|1.5112
10:33:23|1.5109
10:33:24|1.5109
10:33:25|1.5109
10:33:26|1.5109
10:33:27|1.5111
10:33:28|1.5111
10:33:29|1.5117
10:33:30|1.5117
10:33:31|1.5116
10:33:32|1.5112
10:33:34|1.5112
10:33:34|1.5111
10:33:36|1.5112
10:33:37|1.511
10:33:37|1.511
10:33:38|1.5112
10:33:39|1.511
10:33:40|1.511
10:33:41|1.511
10:33:43|1.511
10:33:44|1.511
10:33:44|1.511
10:33:46|1.511
10:33:47|1.511
10:33:48|1.511
10:33:49|1.511
10:33:50|1.511
10:33:51|1.511
10:33:52|1.511
10:33:53|1.5109
10:33:54|1.5106
10:33:55|1.5106
10:33:57|1.5106
10:33:57|1.5106
10:33:59|1.5106
10:34:00|1.5101
10:34:02|1.5101
10:34:03|1.5096
10:34:03|1.5096
10:34:05|1.5099
10:34:05|1.5098
10:34:07|1.5097
10:34:08|1.5098
10:34:08|1.5097
10:34:09|1.5094
10:34:11|1.5094
10:34:12|1.5095
10:34:13|1.5095
10:34:13|1.5095
10:34:15|1.5095
10:34:15|1.5095
10:34:17|1.5102
10:34:18|1.5102
10:34:19|1.5099
10:34:20|1.51
10:34:21|1.51
10:34:21|1.51
10:34:22|1.51
10:34:23|1.5104
10:34:25|1.5104
10:34:26|1.5104
10:34:27|1.5108
10:34:28|1.511
10:34:29|1.511
10:34:30|1.511
10:34:31|1.5111
10:34:32|1.5111
10:34:33|1.5111
10:34:34|1.5109
10:34:35|1.5108
10:34:36|1.5106
10:34:37|1.5106
10:34:38|1.5106
10:34:39|1.511
10:34:40|1.511
10:34:41|1.511
10:34:43|1.511
10:34:44|1.5112
10:34:45|1.5112
10:34:46|1.5114
10:34:47|1.5111
10:34:48|1.5111
10:34:49|1.5117
10:34:50|1.5117
10:34:51|1.5128
10:34:52|1.5128
10:34:53|1.5131
10:34:54|1.5133
10:34:55|1.5133
10:34:56|1.5133
10:34:57|1.5133
10:34:59|1.5133
10:34:59|1.5133
10:35:00|1.5133
10:35:01|1.5135
10:35:02|1.5135
10:35:04|1.5135
10:35:05|1.5135
10:35:07|1.514
10:35:08|1.514
10:35:08|1.514
10:35:10|1.5139
10:35:10|1.5136
10:35:11|1.5136
10:35:13|1.5138
10:35:13|1.5137
10:35:15|1.5137
10:35:16|1.5137
10:35:17|1.5136
10:35:18|1.5137
10:35:19|1.5138
10:35:19|1.5138
10:35:21|1.5138
10:35:21|1.5138
10:35:23|1.5144
10:35:24|1.5141
10:35:25|1.5141
10:35:25|1.5141
10:35:27|1.5141
10:35:28|1.5141
10:35:28|1.5141
10:35:30|1.5141
10:35:31|1.5145
10:35:32|1.5145
10:35:33|1.5141
10:35:34|1.5139
10:35:35|1.5139
10:35:36|1.5139
10:35:37|1.5134
10:35:38|1.5133
10:35:39|1.5133
10:35:40|1.5132
10:35:41|1.5132
10:35:42|1.513
10:35:44|1.5129
10:35:45|1.5129
10:35:46|1.5129
10:35:47|1.5129
10:35:48|1.5129
10:35:49|1.5128
10:35:51|1.5137
10:35:51|1.5142
10:35:53|1.5142
10:35:54|1.5139
10:35:55|1.5138
10:35:56|1.5135
10:35:57|1.5133
10:35:57|1.5132
10:35:59|1.5133
10:36:00|1.5129
10:36:02|1.5128
10:36:02|1.5129
10:36:04|1.513
10:36:04|1.513
10:36:06|1.5126
10:36:06|1.5122
10:36:07|1.5119
10:36:09|1.5119
10:36:10|1.5116
10:36:11|1.512
10:36:11|1.512
10:36:13|1.5119
10:36:14|1.5119
10:36:14|1.5112
10:36:16|1.5108
10:36:17|1.5108
10:36:18|1.5107
10:36:19|1.5107
10:36:20|1.5107
10:36:21|1.5106
10:36:21|1.5106
10:36:23|1.5101
10:36:24|1.5101
10:36:25|1.5104
10:36:25|1.5103
10:36:27|1.5103
10:36:28|1.5107
10:36:29|1.5107
10:36:30|1.5107
10:36:30|1.5107
10:36:32|1.5106
10:36:33|1.5106
10:36:33|1.5105
10:36:35|1.5105
10:36:36|1.5108
10:36:37|1.5108
10:36:38|1.5108
10:36:39|1.5105
10:36:40|1.5105
10:36:41|1.5105
10:36:42|1.5104
10:36:43|1.5104
10:36:45|1.5104
10:36:45|1.5104
10:36:47|1.5102
10:36:48|1.5103
10:36:49|1.5103
10:36:51|1.5121
10:36:52|1.5128
10:36:53|1.5127
10:36:53|1.5127
10:36:55|1.5129
10:36:56|1.5129
10:36:56|1.5124
10:36:58|1.5124
10:36:59|1.5124
10:37:00|1.5129
10:37:00|1.5133
10:37:01|1.5135
10:37:02|1.5128
10:37:03|1.5128
10:37:04|1.5125
10:37:06|1.5129
10:37:07|1.5129
10:37:08|1.5135
10:37:09|1.5137
10:37:10|1.5137
10:37:11|1.5135
10:37:12|1.5139
10:37:12|1.5145
10:37:14|1.5147
10:37:14|1.5146
10:37:16|1.5141
10:37:17|1.514
10:37:18|1.514
10:37:19|1.514
10:37:20|1.5139
10:37:21|1.5139
10:37:22|1.5137
10:37:22|1.5138
10:37:24|1.5139
10:37:24|1.514
10:37:26|1.514
10:37:27|1.5138
10:37:28|1.5136
10:37:29|1.5135
10:37:31|1.5137
10:37:32|1.5137
10:37:32|1.5138
10:37:33|1.5138
10:37:34|1.5136
10:37:36|1.5139
10:37:36|1.5139
10:37:37|1.5134
10:37:38|1.5132
10:37:39|1.5132
10:37:41|1.5132
10:37:41|1.5132
10:37:42|1.5133
10:37:44|1.513
10:37:46|1.513
10:37:47|1.5129
10:37:48|1.5128
10:37:49|1.5128
10:37:50|1.5128
10:37:51|1.5128
10:37:52|1.5126
10:37:53|1.5125
10:37:54|1.5125
10:37:55|1.5125
10:37:57|1.5128
10:37:57|1.513
10:37:59|1.513
10:38:00|1.513
10:38:00|1.5132
10:38:02|1.5132
10:38:03|1.5132
10:38:04|1.5133
10:38:04|1.5133
10:38:06|1.5135
10:38:07|1.5135
10:38:08|1.5135
10:38:09|1.5137
10:38:10|1.5139
10:38:11|1.5139
10:38:12|1.5139
10:38:14|1.5139
10:38:15|1.5146
10:38:15|1.5153
10:38:17|1.5152
10:38:18|1.5152
10:38:19|1.5152
10:38:20|1.5152
10:38:20|1.5153
10:38:21|1.5152
10:38:23|1.5152
10:38:25|1.5148
10:38:25|1.5143
10:38:26|1.5143
10:38:27|1.5143
10:38:29|1.5144
10:38:29|1.5144
10:38:31|1.5144
10:38:31|1.5142
10:38:33|1.5141
10:38:33|1.5141
10:38:34|1.5141
10:38:35|1.5141
10:38:36|1.5144
10:38:38|1.5144
10:38:38|1.5144
10:38:40|1.5142
10:38:40|1.5145
10:38:41|1.5145
10:38:42|1.5145
10:38:44|1.5145
10:38:44|1.5145
10:38:47|1.515
10:38:47|1.515
10:38:48|1.515
10:38:50|1.5151
10:38:50|1.515
10:38:52|1.5151
10:38:53|1.5149
10:38:54|1.5147
10:38:55|1.5147
10:38:56|1.5147
10:38:58|1.5143
10:38:58|1.5142
10:39:00|1.5142
10:39:01|1.5142
10:39:02|1.5142
10:39:03|1.5142
10:39:04|1.5142
10:39:05|1.5143
10:39:06|1.5138
10:39:07|1.5135
10:39:08|1.5132
10:39:09|1.5128
10:39:10|1.5128
10:39:11|1.513
10:39:12|1.5134
10:39:13|1.5134
10:39:15|1.5133
10:39:15|1.5133
10:39:16|1.5132
10:39:17|1.5128
10:39:18|1.5129
10:39:19|1.5128
10:39:21|1.5128
10:39:21|1.513
10:39:22|1.513
10:39:24|1.513
10:39:24|1.513
10:39:25|1.513
10:39:26|1.513
10:39:28|1.5132
10:39:28|1.513
10:39:29|1.513
10:39:30|1.5131
10:39:31|1.5131
10:39:32|1.5131
10:39:33|1.5131
10:39:35|1.513
10:39:36|1.5131
10:39:37|1.5131
10:39:37|1.5131
10:39:39|1.5135
10:39:41|1.5135
10:39:42|1.5136
10:39:43|1.5136
10:39:44|1.5136
10:39:45|1.5137
10:39:46|1.5136
10:39:47|1.5136
10:39:48|1.5136
10:39:49|1.5136
10:39:50|1.5136
10:39:51|1.5136
10:39:52|1.5134
10:39:53|1.5132
10:39:54|1.5131
10:39:55|1.5133
10:39:56|1.5132
10:39:57|1.5132
10:39:58|1.5132
10:39:59|1.5132
10:40:00|1.5132
10:40:01|1.5131
10:40:03|1.5129
10:40:04|1.5124
10:40:05|1.5126
10:40:05|1.5126
10:40:07|1.5132
10:40:07|1.5128
10:40:09|1.5128
10:40:10|1.513
10:40:11|1.513
10:40:12|1.513
10:40:13|1.513
10:40:14|1.5124
10:40:15|1.5124
10:40:16|1.5124
10:40:17|1.5121
10:40:18|1.5121
10:40:18|1.5135
10:40:19|1.5138
10:40:21|1.5138
10:40:22|1.5138
10:40:23|1.5145
10:40:24|1.5147
10:40:25|1.5147
10:40:26|1.5152
10:40:28|1.5171
10:40:28|1.5165
10:40:29|1.5165
10:40:30|1.5165
10:40:31|1.5165
10:40:32|1.5165
10:40:33|1.5165
10:40:34|1.5169
10:40:35|1.5166
10:40:36|1.5167
10:40:37|1.5167
10:40:38|1.5164
10:40:39|1.5163
10:40:41|1.5163
10:40:41|1.5167
10:40:42|1.5166
10:40:43|1.5167
10:40:44|1.5167
10:40:45|1.5169
10:40:46|1.5176
10:40:48|1.517
10:40:50|1.5174
10:40:51|1.5172
10:40:52|1.5169
10:40:53|1.5171
10:40:54|1.5171
10:40:55|1.5159
10:40:56|1.5154
10:40:57|1.5153
10:40:58|1.5153
10:40:59|1.515
10:41:00|1.515
10:41:01|1.515
10:41:02|1.5151
10:41:03|1.5151
10:41:04|1.5151
10:41:06|1.515
10:41:07|1.515
10:41:08|1.515
10:41:08|1.515
10:41:10|1.5146
10:41:11|1.5145
10:41:11|1.5148
10:41:12|1.5148
10:41:14|1.5148
10:41:14|1.5144
10:41:16|1.5146
10:41:16|1.5146
10:41:18|1.5142
10:41:19|1.5138
10:41:20|1.5136
10:41:21|1.5129
10:41:22|1.5126
10:41:23|1.5127
10:41:24|1.5127
10:41:25|1.5124
10:41:26|1.5122
10:41:27|1.5117
10:41:28|1.5115
10:41:29|1.5111
10:41:30|1.5111
10:41:31|1.5111
10:41:32|1.5111
10:41:33|1.5111
10:41:34|1.5111
10:41:35|1.5111
10:41:36|1.5111
10:41:37|1.511
10:41:39|1.5111
10:41:39|1.511
10:41:40|1.5109
10:41:41|1.511
10:41:42|1.511
10:41:43|1.511
10:41:45|1.5108
10:41:46|1.5108
10:41:46|1.5101
10:41:48|1.5101
10:41:50|1.5101
10:41:51|1.5101
10:41:53|1.51
10:41:53|1.51
10:41:55|1.5103
10:41:56|1.5103
10:41:57|1.5096
10:41:58|1.5096
10:41:58|1.5094
10:41:59|1.5094
10:42:00|1.5097
10:42:02|1.5094
10:42:03|1.5097
10:42:04|1.5096
10:42:05|1.5096
10:42:06|1.5097
10:42:07|1.51
10:42:08|1.5102
10:42:09|1.5102
10:42:10|1.5102
10:42:11|1.5102
10:42:12|1.5102
10:42:13|1.5102
10:42:14|1.5105
10:42:15|1.5105
10:42:16|1.5102
10:42:18|1.5099
10:42:18|1.5097
10:42:19|1.5097
10:42:20|1.5095
10:42:22|1.5096
10:42:22|1.5097
10:42:23|1.5097
10:42:24|1.5098
10:42:25|1.51
10:42:26|1.51
10:42:27|1.5101
10:42:29|1.5101
10:42:29|1.5101
10:42:31|1.5101
10:42:31|1.5101
10:42:32|1.5101
10:42:34|1.51
10:42:34|1.51
10:42:36|1.5108
10:42:37|1.5115
10:42:38|1.5119
10:42:38|1.5123
10:42:40|1.5123
10:42:41|1.5124
10:42:41|1.5124
10:42:43|1.5124
10:42:43|1.5124
10:42:45|1.5125
10:42:46|1.5125
10:42:47|1.5125
10:42:47|1.5125
10:42:49|1.5129
10:42:51|1.5127
10:42:51|1.5127
10:42:53|1.5127
10:42:54|1.5127
10:42:54|1.5127
10:42:58|1.5126
10:42:59|1.5105
10:43:00|1.5104
10:43:01|1.51
10:43:01|1.5104
10:43:02|1.5104
10:43:04|1.5104
10:43:05|1.5107
10:43:06|1.5107
10:43:06|1.5105
10:43:07|1.5105
10:43:09|1.5106
10:43:10|1.5105
10:43:11|1.5105
10:43:12|1.5105
10:43:14|1.5105
10:43:14|1.5107
10:43:15|1.5106
10:43:16|1.51
10:43:18|1.51
10:43:18|1.51
10:43:19|1.5101
10:43:20|1.5101
10:43:22|1.5104
10:43:22|1.5104
10:43:24|1.5102
10:43:25|1.5104
10:43:26|1.5104
10:43:27|1.5101
10:43:28|1.5101
10:43:29|1.5103
10:43:30|1.5103
10:43:31|1.5103
10:43:32|1.5103
10:43:33|1.5103
10:43:34|1.5102
10:43:35|1.5102
10:43:36|1.5102
10:43:37|1.5102
10:43:38|1.5102
10:43:39|1.5105
10:43:40|1.5105
10:43:41|1.5105
10:43:42|1.5105
10:43:43|1.5105
10:43:44|1.5103
10:43:48|1.5102
10:43:48|1.5101
10:43:50|1.51
10:43:51|1.51
10:43:53|1.51
10:43:54|1.5098
10:43:56|1.5098
10:43:58|1.5096
10:43:58|1.5096
10:44:00|1.5098
10:44:01|1.5098
10:44:02|1.5098
10:44:03|1.5098
10:44:03|1.5098
10:44:04|1.5098
10:44:06|1.5094
10:44:06|1.5095
10:44:08|1.5095
10:44:09|1.5098
10:44:10|1.5098
10:44:11|1.5096
10:44:12|1.5096
10:44:14|1.5096
10:44:14|1.5096
10:44:16|1.5096
10:44:17|1.51
10:44:18|1.5096
10:44:19|1.5096
10:44:20|1.5095
10:44:21|1.5095
10:44:22|1.5095
10:44:23|1.5091
10:44:24|1.5092
10:44:24|1.509
10:44:26|1.509
10:44:26|1.5089
10:44:28|1.5089
10:44:29|1.5083
10:44:30|1.5084
10:44:30|1.5084
10:44:32|1.5087
10:44:33|1.5087
10:44:34|1.5087
10:44:35|1.5091
10:44:36|1.5091
10:44:36|1.5088
10:44:38|1.5088
10:44:39|1.5089
10:44:40|1.5089
10:44:40|1.5089
10:44:42|1.5089
10:44:43|1.509
10:44:44|1.5088
10:44:45|1.5087
10:44:46|1.5087
10:44:46|1.5085
10:44:47|1.5087
10:44:49|1.5096
10:44:50|1.5097
10:44:50|1.5094
10:44:53|1.5094
10:44:54|1.5092
10:44:54|1.5087
10:44:56|1.5085
10:44:57|1.5095
10:44:58|1.5098
10:44:59|1.5101
10:45:00|1.5101
10:45:01|1.5101
10:45:02|1.5101
10:45:03|1.51
10:45:04|1.51
10:45:05|1.5102
10:45:06|1.5102
10:45:07|1.5102
10:45:08|1.5092
10:45:10|1.5088
10:45:10|1.5088
10:45:11|1.5088
10:45:12|1.5088
10:45:14|1.5078
10:45:14|1.5078
10:45:15|1.5085
10:45:16|1.5085
10:45:17|1.5085
10:45:18|1.5093
10:45:20|1.5098
10:45:20|1.51
10:45:21|1.51
10:45:22|1.51
10:45:23|1.5098
10:45:25|1.5098
10:45:26|1.5098
10:45:27|1.5098
10:45:27|1.5093
10:45:29|1.5093
10:45:30|1.5095
10:45:31|1.5095
10:45:32|1.5085
10:45:32|1.5085
10:45:33|1.5089
10:45:34|1.5089
10:45:36|1.5089
10:45:37|1.5089
10:45:38|1.5092
10:45:39|1.5092
10:45:40|1.5092
10:45:41|1.5093
10:45:42|1.5093
10:45:43|1.5093
10:45:44|1.5089
10:45:45|1.5089
10:45:46|1.5089
10:45:47|1.5089
10:45:48|1.5088
10:45:50|1.5088
10:45:51|1.5096
10:45:52|1.51
10:45:52|1.51
10:45:54|1.51
10:45:54|1.5092
10:45:57|1.5092
10:45:58|1.509
10:45:58|1.5093
10:45:59|1.5093
10:46:01|1.5093
10:46:02|1.5093
10:46:02|1.5093
10:46:04|1.5093
10:46:05|1.5093
10:46:05|1.5093
10:46:07|1.5093
10:46:08|1.5093
10:46:08|1.5093
10:46:10|1.5092
10:46:11|1.5092
10:46:12|1.5092
10:46:13|1.5088
10:46:13|1.508
10:46:15|1.508
10:46:16|1.5081
10:46:17|1.508
10:46:19|1.508
10:46:19|1.508
10:46:20|1.508
10:46:22|1.508
10:46:22|1.508
10:46:24|1.508
10:46:24|1.508
10:46:25|1.508
10:46:26|1.5077
10:46:27|1.5077
10:46:29|1.5077
10:46:30|1.5079
10:46:31|1.5086
10:46:32|1.5091
10:46:33|1.5097
10:46:34|1.5072
10:46:35|1.5076
10:46:36|1.5078
10:46:37|1.5078
10:46:38|1.5079
10:46:39|1.5091
10:46:42|1.5093
10:46:42|1.5095
10:46:43|1.5095
10:46:44|1.5095
10:46:45|1.5093
10:46:46|1.5093
10:46:47|1.5093
10:46:48|1.509
10:46:49|1.509
10:46:51|1.5092
10:46:52|1.5092
10:46:53|1.509
10:46:55|1.5089
10:46:56|1.5089
10:46:57|1.5083
10:46:58|1.5083
10:46:59|1.5082
10:47:00|1.5082
10:47:01|1.5082
10:47:02|1.5082
10:47:03|1.5078
10:47:04|1.5078
10:47:05|1.5079
10:47:06|1.508
10:47:07|1.5076
10:47:08|1.5074
10:47:09|1.5075
10:47:10|1.5075
10:47:11|1.5073
10:47:13|1.5067
10:47:14|1.5067
10:47:15|1.5071
10:47:16|1.5071
10:47:17|1.5074
10:47:18|1.5074
10:47:19|1.5073
10:47:20|1.5073
10:47:21|1.5073
10:47:22|1.5073
10:47:23|1.5073
10:47:24|1.5068
10:47:25|1.5068
10:47:26|1.5068
10:47:27|1.5068
10:47:27|1.5066
10:47:29|1.5066
10:47:30|1.5066
10:47:31|1.5065
10:47:32|1.5071
10:47:33|1.5071
10:47:34|1.5067
10:47:35|1.5067
10:47:36|1.506
10:47:37|1.5061
10:47:38|1.5062
10:47:39|1.5062
10:47:40|1.5063
10:47:41|1.5061
10:47:42|1.5061
10:47:43|1.5061
10:47:44|1.5061
10:47:45|1.5061
10:47:46|1.5062
10:47:47|1.5062
10:47:48|1.5062
10:47:49|1.5062
10:47:50|1.5064
10:47:51|1.5064
10:47:52|1.5064
10:47:53|1.5057
10:47:54|1.5057
10:47:56|1.5058
10:47:57|1.5057
10:47:58|1.5057
10:47:59|1.5057
10:48:00|1.5057
10:48:02|1.5057
10:48:02|1.506
10:48:04|1.506
10:48:05|1.5061
10:48:05|1.506
10:48:07|1.5066
10:48:09|1.5064
10:48:09|1.5059
10:48:10|1.5061
10:48:12|1.5061
10:48:13|1.5066
10:48:14|1.5066
10:48:14|1.5066
10:48:15|1.5066
10:48:17|1.5066
10:48:18|1.5056
10:48:19|1.5056
10:48:20|1.5061
10:48:21|1.5059
10:48:23|1.506
10:48:23|1.5059
10:48:24|1.5059
10:48:25|1.5058
10:48:27|1.5058
10:48:27|1.5058
10:48:28|1.5057
10:48:29|1.5057
10:48:30|1.5058
10:48:32|1.5061
10:48:33|1.5061
10:48:34|1.5061
10:48:35|1.5062
10:48:35|1.5062
10:48:37|1.5061
10:48:37|1.5061
10:48:39|1.5061
10:48:40|1.5059
10:48:41|1.5059
10:48:42|1.5059
10:48:44|1.5059
10:48:44|1.5057
10:48:45|1.5057
10:48:46|1.5057
10:48:48|1.5057
10:48:48|1.5053
10:48:49|1.5053
10:48:51|1.5056
10:48:52|1.5056
10:48:53|1.5056
10:48:54|1.5056
10:48:55|1.5059
10:48:57|1.5056
10:48:57|1.5056
10:48:58|1.5056
10:49:00|1.5056
10:49:01|1.5063
10:49:02|1.5066
10:49:02|1.5062
10:49:03|1.5065
10:49:05|1.5064
10:49:06|1.5064
10:49:07|1.5062
10:49:08|1.5062
10:49:09|1.5057
10:49:11|1.5057
10:49:11|1.5063
10:49:13|1.5063
10:49:13|1.5063
10:49:14|1.5063
10:49:16|1.5063
10:49:17|1.5063
10:49:18|1.5055
10:49:19|1.5055
10:49:19|1.5055
10:49:21|1.5055
10:49:22|1.5055
10:49:23|1.5055
10:49:23|1.5059
10:49:25|1.5061
10:49:26|1.506
10:49:27|1.5061
10:49:28|1.5061
10:49:29|1.506
10:49:30|1.5063
10:49:32|1.5067
10:49:32|1.5064
10:49:34|1.5064
10:49:35|1.5064
10:49:36|1.5064
10:49:37|1.5064
10:49:38|1.5064
10:49:39|1.5064
10:49:39|1.5061
10:49:40|1.5061
10:49:43|1.5061
10:49:43|1.5061
10:49:44|1.5059
10:49:45|1.5059
10:49:46|1.5057
10:49:48|1.5057
10:49:48|1.5057
10:49:49|1.5058
10:49:51|1.5057
10:49:51|1.5057
10:49:52|1.5057
10:49:53|1.5056
10:49:54|1.5056
10:49:56|1.5057
10:49:57|1.5056
10:49:59|1.5056
10:49:59|1.5056
10:50:01|1.5056
10:50:01|1.5057
10:50:03|1.5057
10:50:04|1.5055
10:50:05|1.5055
10:50:06|1.5055
10:50:07|1.5054
10:50:08|1.5054
10:50:09|1.5054
10:50:10|1.5062
10:50:11|1.506
10:50:12|1.506
10:50:13|1.5052
10:50:15|1.5054
10:50:15|1.5048
10:50:16|1.5046
10:50:17|1.5046
10:50:19|1.5046
10:50:19|1.5048
10:50:20|1.5052
10:50:21|1.5052
10:50:23|1.5052
10:50:24|1.5059
10:50:24|1.5049
10:50:27|1.5049
10:50:28|1.5049
10:50:28|1.505
10:50:30|1.505
10:50:30|1.505
10:50:31|1.505
10:50:32|1.5049
10:50:34|1.5046
10:50:35|1.5043
10:50:35|1.5044
10:50:36|1.5041
10:50:38|1.5033
10:50:38|1.5032
10:50:40|1.5037
10:50:40|1.5037
10:50:41|1.5034
10:50:42|1.5034
10:50:43|1.5038
10:50:44|1.5041
10:50:45|1.5039
10:50:46|1.5038
10:50:47|1.5038
10:50:49|1.5036
10:50:49|1.5036
10:50:50|1.5029
10:50:51|1.5022
10:50:52|1.5024
10:50:53|1.5024
10:50:54|1.5024
10:50:55|1.5021
10:50:56|1.502
10:50:58|1.5021
10:51:00|1.5021
10:51:01|1.5022
10:51:02|1.5024
10:51:03|1.502
10:51:04|1.5028
10:51:05|1.5028
10:51:06|1.5019
10:51:07|1.5022
10:51:09|1.5022
10:51:10|1.5025
10:51:11|1.5022
10:51:12|1.5022
10:51:13|1.5017
10:51:14|1.5018
10:51:15|1.5018
10:51:16|1.5016
10:51:17|1.5016
10:51:18|1.5014
10:51:19|1.5014
10:51:20|1.5014
10:51:21|1.5014
10:51:22|1.5014
10:51:23|1.5027
10:51:24|1.5027
10:51:26|1.5022
10:51:27|1.5025
10:51:28|1.5024
10:51:28|1.5024
10:51:29|1.5024
10:51:30|1.5023
10:51:31|1.5023
10:51:33|1.5023
10:51:33|1.5025
10:51:34|1.5015
10:51:35|1.5015
10:51:37|1.5015
10:51:38|1.5022
10:51:38|1.5022
10:51:40|1.5023
10:51:40|1.5022
10:51:42|1.5022
10:51:43|1.5022
10:51:44|1.5022
10:51:45|1.5022
10:51:46|1.5022
10:51:47|1.5022
10:51:47|1.5017
10:51:49|1.5017
10:51:50|1.5017
10:51:50|1.5022
10:51:51|1.5022
10:51:53|1.5022
10:51:53|1.5023
10:51:54|1.5017
10:51:56|1.5016
10:51:57|1.5014
10:51:58|1.5014
10:52:00|1.5014
10:52:01|1.5023
10:52:02|1.5023
10:52:04|1.5023
10:52:04|1.5023
10:52:05|1.5023
10:52:06|1.5023
10:52:07|1.5022
10:52:08|1.5022
10:52:09|1.5021
10:52:10|1.5015
10:52:12|1.5015
10:52:13|1.5016
10:52:13|1.5016
10:52:15|1.5016
10:52:16|1.5016
10:52:16|1.5012
10:52:18|1.5009
10:52:18|1.501
10:52:19|1.501
10:52:21|1.501
10:52:21|1.5011
10:52:23|1.501
10:52:24|1.5008
10:52:25|1.5008
10:52:26|1.5009
10:52:27|1.5009
10:52:27|1.5011
10:52:28|1.5007
10:52:30|1.5006
10:52:31|1.5008
10:52:32|1.5008
10:52:33|1.5008
10:52:34|1.5006
10:52:35|1.5006
10:52:35|1.5006
10:52:37|1.5006
10:52:38|1.5003
10:52:38|1.5007
10:52:39|1.5007
10:52:40|1.5008
10:52:42|1.5008
10:52:43|1.5009
10:52:44|1.5003
10:52:45|1.5002
10:52:45|1.5004
10:52:47|1.5004
10:52:48|1.5004
10:52:49|1.5004
10:52:50|1.5004
10:52:51|1.5004
10:52:52|1.5004
10:52:53|1.5004
10:52:54|1.5005
10:52:55|1.5005
10:52:56|1.5006
10:52:57|1.5006
10:52:58|1.5006
10:52:59|1.5006
10:53:00|1.5011
10:53:01|1.5011
10:53:03|1.5011
10:53:04|1.5011
10:53:05|1.5011
10:53:06|1.5016
10:53:07|1.5014
10:53:07|1.5012
10:53:10|1.5012
10:53:10|1.501
10:53:12|1.501
10:53:13|1.501
10:53:13|1.501
10:53:15|1.5007
10:53:16|1.5007
10:53:17|1.5005
10:53:18|1.5005
10:53:19|1.5005
10:53:20|1.5005
10:53:21|1.5005
10:53:22|1.5005
10:53:23|1.5008
10:53:24|1.5008
10:53:26|1.5013
10:53:26|1.5013
10:53:27|1.5013
10:53:28|1.5013
10:53:29|1.5013
10:53:30|1.5004
10:53:31|1.5004
10:53:32|1.5004
10:53:33|1.5003
10:53:34|1.5003
10:53:36|1.5008
10:53:37|1.5009
10:53:37|1.5009
10:53:39|1.5006
10:53:39|1.5006
10:53:41|1.5005
10:53:43|1.5004
10:53:43|1.5005
10:53:45|1.5005
10:53:46|1.5005
10:53:48|1.501
10:53:48|1.5006
10:53:49|1.5006
10:53:51|1.5006
10:53:51|1.5006
10:53:53|1.5006
10:53:53|1.5006
10:53:54|1.5009
10:53:55|1.501
10:53:57|1.5009
10:53:57|1.5009
10:53:59|1.5013
10:53:59|1.501
10:54:00|1.501
10:54:02|1.5004
10:54:04|1.5006
10:54:04|1.5008
10:54:06|1.5012
10:54:07|1.5012
10:54:09|1.5012
10:54:10|1.5013
10:54:11|1.5013
10:54:12|1.5008
10:54:13|1.5006
10:54:14|1.5006
10:54:15|1.5006
10:54:16|1.5002
10:54:17|1.5002
10:54:18|1.5002
10:54:18|1.5004
10:54:20|1.501
10:54:21|1.501
10:54:22|1.501
10:54:23|1.5012
10:54:24|1.5012
10:54:26|1.5012
10:54:27|1.5012
10:54:28|1.5013
10:54:29|1.5012
10:54:29|1.5008
10:54:31|1.5008
10:54:32|1.5008
10:54:33|1.5005
10:54:33|1.5005
10:54:35|1.5005
10:54:36|1.5005
10:54:38|1.5021
10:54:38|1.502
10:54:39|1.502
10:54:42|1.502
10:54:43|1.5029
10:54:44|1.5029
10:54:45|1.503
10:54:46|1.503
10:54:47|1.5029
10:54:48|1.5027
10:54:49|1.5024
10:54:50|1.5019
10:54:51|1.5014
10:54:52|1.5014
10:54:53|1.5012
10:54:54|1.5014
10:54:55|1.5014
10:54:56|1.5014
10:54:58|1.5015
10:54:58|1.5014
10:54:59|1.5014
10:55:00|1.5014
10:55:02|1.5014
10:55:04|1.5014
10:55:04|1.5014
10:55:06|1.5015
10:55:07|1.5015
10:55:07|1.5015
10:55:08|1.5015
10:55:09|1.5011
10:55:10|1.5009
10:55:12|1.5017
10:55:12|1.5017
10:55:13|1.5017
10:55:16|1.5017
10:55:16|1.5016
10:55:17|1.5016
10:55:19|1.501
10:55:19|1.501
10:55:21|1.501
10:55:21|1.5012
10:55:22|1.5011
10:55:24|1.5011
10:55:24|1.5011
10:55:25|1.5011
10:55:26|1.5011
10:55:28|1.5012
10:55:28|1.5012
10:55:29|1.5012
10:55:31|1.5009
10:55:32|1.5009
10:55:32|1.5009
10:55:34|1.5011
10:55:35|1.5011
10:55:36|1.5012
10:55:36|1.5012
10:55:37|1.5017
10:55:38|1.5018
10:55:39|1.5016
10:55:41|1.5014
10:55:41|1.5014
10:55:43|1.5019
10:55:44|1.5019
10:55:45|1.5019
10:55:45|1.5019
10:55:46|1.5019
10:55:47|1.5019
10:55:48|1.502
10:55:50|1.5031
10:55:51|1.5043
10:55:52|1.5043
10:55:52|1.5042
10:55:54|1.5043
10:55:55|1.5046
10:55:56|1.5046
10:55:57|1.5049
10:55:58|1.5048
10:55:58|1.5048
10:56:00|1.504
10:56:01|1.5037
10:56:01|1.5033
10:56:03|1.5032
10:56:05|1.5032
10:56:06|1.5032
10:56:07|1.5032
10:56:08|1.5024
10:56:09|1.5017
10:56:10|1.5017
10:56:11|1.5017
10:56:12|1.5017
10:56:13|1.5017
10:56:14|1.5016
10:56:15|1.5015
10:56:19|1.5015
10:56:20|1.5016
10:56:21|1.5016
10:56:21|1.5016
10:56:23|1.5016
10:56:24|1.5016
10:56:25|1.5011
10:56:26|1.5011
10:56:27|1.5012
10:56:28|1.5012
10:56:29|1.5012
10:56:30|1.5012
10:56:30|1.5012
10:56:32|1.5012
10:56:33|1.5012
10:56:34|1.5009
10:56:35|1.5009
10:56:36|1.5009
10:56:37|1.5012
10:56:38|1.5012
10:56:39|1.5012
10:56:40|1.5012
10:56:41|1.5012
10:56:42|1.5013
10:56:43|1.5013
10:56:44|1.5016
10:56:45|1.5014
10:56:46|1.5014
10:56:47|1.5015
10:56:48|1.5027
10:56:49|1.5027
10:56:50|1.5027
10:56:51|1.5027
10:56:52|1.5027
10:56:53|1.5027
10:56:54|1.5025
10:56:56|1.5026
10:56:57|1.5026
10:56:57|1.5026
10:56:58|1.5035
10:57:00|1.5035
10:57:01|1.5033
10:57:01|1.5033
10:57:02|1.5039
10:57:04|1.5044
10:57:06|1.5046
10:57:07|1.5045
10:57:08|1.5045
10:57:09|1.5049
10:57:10|1.5049
10:57:11|1.505
10:57:12|1.5052
10:57:13|1.5052
10:57:14|1.5052
10:57:15|1.5052
10:57:16|1.5052
10:57:17|1.5043
10:57:18|1.5043
10:57:19|1.5043
10:57:20|1.5041
10:57:21|1.504
10:57:23|1.504
10:57:23|1.504
10:57:25|1.504
10:57:26|1.504
10:57:28|1.5046
10:57:29|1.5046
10:57:29|1.5046
10:57:30|1.5046
10:57:32|1.5046
10:57:32|1.5045
10:57:34|1.5044
10:57:34|1.5044
10:57:35|1.5044
10:57:37|1.5044
10:57:38|1.5043
10:57:39|1.5043
10:57:40|1.504
10:57:41|1.5038
10:57:42|1.5039
10:57:43|1.5037
10:57:44|1.5037
10:57:45|1.5037
10:57:46|1.5041
10:57:47|1.5043
10:57:48|1.5043
10:57:49|1.5042
10:57:50|1.5044
10:57:51|1.5038
10:57:52|1.503
10:57:53|1.503
10:57:54|1.5025
10:57:55|1.5022
10:57:56|1.5015
10:57:57|1.5015
10:57:58|1.5018
10:57:59|1.5018
10:58:00|1.5018
10:58:01|1.5021
10:58:02|1.5021
10:58:03|1.5021
10:58:04|1.5021
10:58:05|1.5021
10:58:06|1.5021
10:58:07|1.5019
10:58:09|1.5019
10:58:10|1.5016
10:58:11|1.5016
10:58:12|1.5016
10:58:13|1.5016
10:58:14|1.5013
10:58:15|1.5012
10:58:17|1.5009
10:58:18|1.501
10:58:19|1.5008
10:58:19|1.5005
10:58:20|1.5005
10:58:21|1.5004
10:58:22|1.5004
10:58:23|1.5005
10:58:24|1.5005
10:58:26|1.5011
10:58:27|1.5009
10:58:27|1.5008
10:58:29|1.5008
10:58:30|1.5005
10:58:30|1.5005
10:58:31|1.5007
10:58:32|1.5007
10:58:33|1.5007
10:58:34|1.5007
10:58:35|1.5007
10:58:36|1.5007
10:58:38|1.5003
10:58:38|1.5003
10:58:40|1.5003
10:58:40|1.5003
10:58:41|1.5003
10:58:42|1.5002
10:58:43|1.5002
10:58:44|1.5005
10:58:45|1.5005
10:58:47|1.5005
10:58:48|1.5006
10:58:49|1.5006
10:58:50|1.5007
10:58:51|1.5007
10:58:52|1.5007
10:58:53|1.5007
10:58:54|1.5013
10:58:55|1.5011
10:58:56|1.5014
10:58:57|1.5014
10:58:58|1.5011
10:58:59|1.5011
10:59:04|1.5011
10:59:05|1.501
10:59:06|1.5007
10:59:08|1.5007
10:59:09|1.5007
10:59:10|1.5004
10:59:11|1.5004
10:59:12|1.5005
10:59:14|1.5005
10:59:15|1.5006
10:59:16|1.5006
10:59:16|1.5003
10:59:18|1.5003
10:59:19|1.5003
10:59:20|1.5003
10:59:21|1.5002
10:59:22|1.5
10:59:23|1.5001
10:59:24|1.5001
10:59:25|1.5001
10:59:26|1.5001
10:59:27|1.5001
10:59:28|1.5002
10:59:29|1.5002
10:59:30|1.5002
10:59:31|1.4993
10:59:32|1.4995
10:59:33|1.4988
10:59:34|1.4999
10:59:36|1.4995
10:59:37|1.4994
10:59:37|1.4995
10:59:38|1.4994
10:59:39|1.4995
10:59:41|1.4996
10:59:41|1.4996
10:59:42|1.4996
10:59:43|1.4996
10:59:44|1.4998
10:59:46|1.4999
10:59:47|1.5
10:59:47|1.5005
10:59:49|1.5005
10:59:50|1.5005
10:59:51|1.5006
10:59:51|1.5006
10:59:53|1.5009
10:59:53|1.5009
10:59:54|1.5008
10:59:56|1.5008
10:59:57|1.5008
10:59:58|1.5008
10:59:59|1.5008
10:59:59|1.5008
11:00:01|1.5009
11:00:02|1.5015
11:00:02|1.5015
11:00:03|1.5015
11:00:05|1.5015
11:00:05|1.5015
11:00:08|1.5026
11:00:12|1.503
11:00:13|1.5032
11:00:14|1.5032
11:00:15|1.5036
11:00:16|1.5036
11:00:17|1.5036
11:00:18|1.5039
11:00:20|1.5039
11:00:20|1.5039
11:00:21|1.5044
11:00:23|1.5042
11:00:24|1.5041
11:00:26|1.5041
11:00:27|1.5041
11:00:27|1.5042
11:00:29|1.5041
11:00:30|1.5029
11:00:31|1.5029
11:00:32|1.5029
11:00:33|1.5023
11:00:34|1.502
11:00:35|1.502
11:00:36|1.5021
11:00:37|1.5022
11:00:38|1.5022
11:00:39|1.5022
11:00:41|1.5022
11:00:42|1.5022
11:00:43|1.5021
11:00:44|1.5023
11:00:45|1.5023
11:00:46|1.5023
11:00:47|1.5023
11:00:48|1.5023
11:00:49|1.5021
11:00:50|1.5021
11:00:51|1.5014
11:00:52|1.501
11:00:53|1.5013
11:00:54|1.5013
11:00:55|1.5016
11:00:56|1.5015
11:00:57|1.5015
11:00:58|1.5015
11:00:59|1.5015
11:01:00|1.5015
11:01:01|1.5003
11:01:02|1.5002
11:01:04|1.5002
11:01:04|1.5002
11:01:05|1.501
11:01:06|1.501
11:01:09|1.501
11:01:10|1.5009
11:01:12|1.5009
11:01:12|1.5007
11:01:14|1.5007
11:01:15|1.5004
11:01:16|1.5004
11:01:17|1.4998
11:01:18|1.4999
11:01:19|1.4998
11:01:20|1.4998
11:01:21|1.4998
11:01:22|1.4999
11:01:23|1.4999
11:01:25|1.4999
11:01:26|1.4999
11:01:26|1.4996
11:01:28|1.4996
11:01:28|1.4992
11:01:29|1.499
11:01:30|1.4991
11:01:31|1.4996
11:01:32|1.4996
11:01:33|1.4996
11:01:34|1.4996
11:01:35|1.4996
11:01:36|1.4996
11:01:37|1.4993
11:01:39|1.4993
11:01:39|1.4989
11:01:40|1.4989
11:01:42|1.4987
11:01:42|1.4987
11:01:44|1.4988
11:01:44|1.4988
11:01:50|1.4988
11:01:52|1.4985
11:01:52|1.4984
11:01:54|1.4988
11:01:54|1.4988
11:01:55|1.4988
11:01:57|1.4988
11:01:58|1.4988
11:01:59|1.4991
11:02:00|1.4991
11:02:00|1.4991
11:02:02|1.4991
11:02:02|1.4993
11:02:03|1.4992
11:02:04|1.4992
11:02:05|1.4992
11:02:07|1.4992
11:02:07|1.4992
11:02:08|1.4994
11:02:10|1.5005
11:02:11|1.5011
11:02:12|1.5011
11:02:13|1.5011
11:02:14|1.5011
11:02:15|1.5007
11:02:16|1.5004
11:02:17|1.5004
11:02:18|1.5005
11:02:19|1.5005
11:02:20|1.5005
11:02:21|1.5005
11:02:22|1.5003
11:02:24|1.5003
11:02:24|1.5003
11:02:26|1.5004
11:02:27|1.5009
11:02:27|1.5018
11:02:29|1.5018
11:02:29|1.5018
11:02:31|1.5019
11:02:31|1.5019
11:02:33|1.5019
11:02:33|1.5013
11:02:34|1.5013
11:02:35|1.5014
11:02:36|1.501
11:02:37|1.501
11:02:38|1.501
11:02:40|1.5015
11:02:40|1.5015
11:02:41|1.5015
11:02:42|1.5015
11:02:43|1.5015
11:02:44|1.5015
11:02:46|1.5015
11:02:47|1.5015
11:02:47|1.5015
11:02:48|1.5015
11:02:49|1.5015
11:02:51|1.5016
11:02:51|1.5016
11:02:52|1.5016
11:02:53|1.5016
11:02:54|1.5016
11:02:56|1.502
11:02:56|1.5018
11:02:58|1.5018
11:02:59|1.5014
11:03:00|1.5014
11:03:00|1.5012
11:03:02|1.501
11:03:02|1.501
11:03:04|1.5013
11:03:05|1.5013
11:03:07|1.5013
11:03:08|1.5013
11:03:08|1.5013
11:03:10|1.5013
11:03:12|1.5018
11:03:12|1.5018
11:03:13|1.5015
11:03:15|1.5013
11:03:16|1.5013
11:03:17|1.5012
11:03:18|1.5012
11:03:19|1.5012
11:03:19|1.5012
11:03:21|1.5015
11:03:22|1.5015
11:03:23|1.5028
11:03:25|1.5029
11:03:25|1.5026
11:03:27|1.5026
11:03:28|1.5026
11:03:29|1.5026
11:03:29|1.5026
11:03:30|1.5026
11:03:31|1.5026
11:03:32|1.5026
11:03:33|1.5029
11:03:34|1.5029
11:03:36|1.5029
11:03:37|1.5029
11:03:38|1.5029
11:03:39|1.5028
11:03:40|1.5028
11:03:40|1.503
11:03:42|1.503
11:03:43|1.503
11:03:44|1.5033
11:03:44|1.503
11:03:45|1.503
11:03:47|1.503
11:03:47|1.503
11:03:49|1.503
11:03:50|1.503
11:03:50|1.503
11:03:52|1.503
11:03:52|1.503
11:03:54|1.503
11:03:54|1.5034
11:03:55|1.5034
11:03:57|1.5038
11:03:57|1.504
11:03:59|1.5045
11:04:00|1.504
11:04:01|1.504
11:04:02|1.504
11:04:03|1.504
11:04:04|1.5037
11:04:05|1.5037
11:04:06|1.5037
11:04:07|1.5037
11:04:08|1.5039
11:04:09|1.5039
11:04:10|1.5039
11:04:12|1.5036
11:04:13|1.5036
11:04:13|1.5036
11:04:15|1.5037
11:04:16|1.5037
11:04:17|1.5037
11:04:18|1.5037
11:04:19|1.5037
11:04:21|1.5037
11:04:22|1.5037
11:04:22|1.5037
11:04:23|1.5037
11:04:25|1.504
11:04:25|1.504
11:04:27|1.504
11:04:28|1.5046
11:04:29|1.5043
11:04:30|1.5043
11:04:30|1.5043
11:04:32|1.5043
11:04:33|1.5043
11:04:34|1.5046
11:04:35|1.5047
11:04:36|1.5047
11:04:36|1.5051
11:04:38|1.5051
11:04:39|1.5051
11:04:40|1.5051
11:04:41|1.5051
11:04:42|1.5052
11:04:42|1.5048
11:04:44|1.5048
11:04:44|1.5048
11:04:46|1.5048
11:04:47|1.5048
11:04:48|1.5048
11:04:49|1.5048
11:04:50|1.5049
11:04:52|1.5049
11:04:52|1.5049
11:04:53|1.5045
11:04:55|1.5045
11:04:55|1.5048
11:04:57|1.5048
11:04:58|1.5051
11:04:58|1.5051
11:04:59|1.5051
11:05:01|1.5054
11:05:02|1.5052
11:05:02|1.5052
11:05:03|1.5056
11:05:05|1.5056
11:05:05|1.5057
11:05:07|1.506
11:05:07|1.506
11:05:08|1.5059
11:05:09|1.5059
11:05:10|1.5058
11:05:12|1.5058
11:05:13|1.5058
11:05:14|1.5059
11:05:15|1.5056
11:05:17|1.5054
11:05:18|1.5057
11:05:19|1.5059
11:05:20|1.506
11:05:21|1.5059
11:05:22|1.5059
11:05:24|1.5059
11:05:24|1.5059
11:05:26|1.5059
11:05:26|1.5062
11:05:27|1.5063
11:05:29|1.5063
11:05:30|1.5063
11:05:31|1.5059
11:05:31|1.5059
11:05:32|1.5059
11:05:33|1.5059
11:05:34|1.5058
11:05:36|1.5056
11:05:36|1.5055
11:05:37|1.5054
11:05:39|1.5054
11:05:40|1.5054
11:05:40|1.5054
11:05:42|1.5053
11:05:42|1.5053
11:05:43|1.5053
11:05:44|1.5053
11:05:46|1.5053
11:05:46|1.5054
11:05:48|1.5054
11:05:48|1.5055
11:05:49|1.5055
11:05:50|1.5057
11:05:51|1.5057
11:05:52|1.5057
11:05:53|1.5057
11:05:54|1.5055
11:05:55|1.5055
11:05:56|1.5055
11:05:57|1.5055
11:05:58|1.5055
11:06:00|1.5059
11:06:01|1.5058
11:06:01|1.5057
11:06:02|1.5054
11:06:03|1.5054
11:06:05|1.5054
11:06:05|1.5054
11:06:07|1.5057
11:06:08|1.5057
11:06:08|1.5057
11:06:09|1.5057
11:06:10|1.5055
11:06:12|1.505
11:06:12|1.505
11:06:14|1.5054
11:06:15|1.5053
11:06:17|1.5053
11:06:18|1.5053
11:06:19|1.5053
11:06:20|1.5049
11:06:21|1.5049
11:06:21|1.5049
11:06:22|1.5052
11:06:23|1.5052
11:06:24|1.5051
11:06:25|1.5051
11:06:26|1.5053
11:06:28|1.5056
11:06:29|1.5056
11:06:29|1.5056
11:06:30|1.506
11:06:31|1.506
11:06:33|1.5056
11:06:33|1.5054
11:06:34|1.5054
11:06:36|1.5054
11:06:36|1.5054
11:06:38|1.5054
11:06:38|1.5054
11:06:39|1.505
11:06:41|1.505
11:06:41|1.5051
11:06:44|1.5051
11:06:45|1.5053
11:06:46|1.5053
11:06:46|1.5057
11:06:48|1.5057
11:06:49|1.5056
11:06:50|1.5058
11:06:50|1.5058
11:06:52|1.5058
11:06:52|1.5058
11:06:53|1.5059
11:06:55|1.5053
11:06:56|1.5053
11:06:56|1.5053
11:06:57|1.5053
11:06:59|1.5054
11:07:00|1.5054
11:07:00|1.5051
11:07:01|1.5051
11:07:02|1.5046
11:07:04|1.5048
11:07:05|1.5048
11:07:06|1.5047
11:07:07|1.5046
11:07:08|1.5046
11:07:09|1.5046
11:07:10|1.5046
11:07:11|1.5046
11:07:12|1.5046
11:07:13|1.5046
11:07:15|1.5047
11:07:16|1.5047
11:07:17|1.5047
11:07:18|1.5047
11:07:19|1.5047
11:07:21|1.5047
11:07:22|1.5046
11:07:23|1.5046
11:07:24|1.5036
11:07:25|1.5034
11:07:26|1.5026
11:07:27|1.5026
11:07:28|1.5024
11:07:29|1.5021
11:07:31|1.5021
11:07:31|1.5021
11:07:33|1.5025
11:07:34|1.5025
11:07:35|1.5025
11:07:36|1.5026
11:07:37|1.5026
11:07:38|1.5035
11:07:39|1.5034
11:07:40|1.5038
11:07:41|1.5041
11:07:42|1.5041
11:07:43|1.5041
11:07:44|1.5041
11:07:45|1.505
11:07:46|1.505
11:07:48|1.505
11:07:49|1.505
11:07:50|1.505
11:07:51|1.505
11:07:51|1.5051
11:07:53|1.5052
11:07:53|1.5047
11:07:55|1.5047
11:07:55|1.5047
11:07:56|1.5047
11:07:58|1.5047
11:07:58|1.5047
11:07:59|1.5047
11:08:00|1.505
11:08:02|1.505
11:08:03|1.505
11:08:04|1.5052
11:08:05|1.5052
11:08:06|1.5052
11:08:07|1.5048
11:08:08|1.505
11:08:09|1.505
11:08:10|1.5055
11:08:11|1.5056
11:08:12|1.5056
11:08:13|1.506
11:08:15|1.506
11:08:17|1.5055
11:08:18|1.5055
11:08:20|1.5055
11:08:21|1.5056
11:08:22|1.5056
11:08:22|1.5055
11:08:24|1.5056
11:08:24|1.5056
11:08:26|1.5053
11:08:26|1.5053
11:08:28|1.5053
11:08:28|1.5053
11:08:29|1.5053
11:08:31|1.5053
11:08:31|1.5054
11:08:32|1.5054
11:08:34|1.5054
11:08:35|1.5057
11:08:36|1.5057
11:08:37|1.5062
11:08:38|1.5062
11:08:39|1.506
11:08:40|1.506
11:08:40|1.506
11:08:42|1.506
11:08:43|1.506
11:08:44|1.5059
11:08:44|1.5059
11:08:46|1.5059
11:08:47|1.5059
11:08:47|1.5059
11:08:49|1.5054
11:08:50|1.5054
11:08:51|1.5054
11:08:52|1.5054
11:08:53|1.5058
11:08:54|1.5059
11:08:54|1.5059
11:08:56|1.5059
11:08:57|1.5059
11:08:58|1.5059
11:08:59|1.5059
11:09:00|1.5059
11:09:01|1.5059
11:09:02|1.5059
11:09:03|1.5059
11:09:04|1.5057
11:09:05|1.5058
11:09:06|1.5055
11:09:07|1.5055
11:09:08|1.5055
11:09:10|1.5056
11:09:10|1.5058
11:09:11|1.5058
11:09:12|1.5058
11:09:14|1.506
11:09:14|1.506
11:09:16|1.5056
11:09:17|1.5054
11:09:17|1.5054
11:09:20|1.5055
11:09:20|1.5055
11:09:22|1.5054
11:09:22|1.5053
11:09:24|1.5052
11:09:24|1.5056
11:09:25|1.506
11:09:26|1.506
11:09:28|1.506
11:09:28|1.506
11:09:31|1.5061
11:09:32|1.5067
11:09:32|1.5067
11:09:33|1.5067
11:09:34|1.5067
11:09:36|1.5067
11:09:36|1.5069
11:09:38|1.5069
11:09:38|1.5069
11:09:39|1.5068
11:09:41|1.5068
11:09:41|1.5068
11:09:43|1.5068
11:09:44|1.5068
11:09:45|1.5068
11:09:46|1.5068
11:09:47|1.5068
11:09:48|1.5068
11:09:49|1.5068
11:09:50|1.5069
11:09:51|1.5069
11:09:52|1.5069
11:09:53|1.5069
11:09:54|1.5071
11:09:55|1.5071
11:09:56|1.5074
11:09:57|1.5073
11:09:58|1.5073
11:09:59|1.5073
11:10:01|1.5072
11:10:01|1.5072
11:10:02|1.5072
11:10:03|1.5083
11:10:05|1.5091
11:10:06|1.5093
11:10:06|1.5092
11:10:08|1.5096
11:10:08|1.5098
11:10:09|1.5098
11:10:10|1.5098
11:10:12|1.5098
11:10:12|1.5095
11:10:13|1.5098
11:10:14|1.5097
11:10:15|1.5097
11:10:17|1.5098
11:10:18|1.5099
11:10:20|1.5099
11:10:21|1.5097
11:10:22|1.5097
11:10:22|1.51
11:10:24|1.5096
11:10:25|1.5098
11:10:26|1.5098
11:10:26|1.5098
11:10:28|1.5098
11:10:29|1.5103
11:10:31|1.5102
11:10:31|1.5103
11:10:32|1.5103
11:10:33|1.51
11:10:35|1.5099
11:10:36|1.5102
11:10:37|1.5104
11:10:38|1.5104
11:10:38|1.5104
11:10:39|1.5107
11:10:41|1.5107
11:10:42|1.5107
11:10:42|1.5107
11:10:44|1.5107
11:10:44|1.5107
11:10:45|1.5107
11:10:46|1.5106
11:10:47|1.5106
11:10:48|1.5102
11:10:49|1.5105
11:10:50|1.5104
11:10:51|1.5103
11:10:53|1.5103
11:10:53|1.5104
11:10:54|1.5106
11:10:55|1.5106
11:10:56|1.5112
11:10:57|1.5114
11:10:59|1.5118
11:10:59|1.5115
11:11:01|1.5115
11:11:02|1.5114
11:11:03|1.5114
11:11:04|1.5113
11:11:05|1.5113
11:11:06|1.5113
11:11:07|1.5114
11:11:08|1.5114
11:11:09|1.5115
11:11:10|1.5116
11:11:11|1.5116
11:11:12|1.5117
11:11:12|1.512
11:11:14|1.512
11:11:15|1.512
11:11:15|1.512
11:11:17|1.5117
11:11:19|1.5116
11:11:20|1.5115
11:11:21|1.5115
11:11:23|1.5117
11:11:23|1.5117
11:11:25|1.5117
11:11:26|1.5117
11:11:27|1.5117
11:11:28|1.5114
11:11:29|1.5114
11:11:30|1.5114
11:11:30|1.5114
11:11:32|1.5114
11:11:33|1.5114
11:11:34|1.5114
11:11:35|1.5109
11:11:36|1.511
11:11:37|1.511
11:11:37|1.5116
11:11:38|1.5116
11:11:40|1.5124
11:11:41|1.5122
11:11:42|1.5123
11:11:43|1.5119
11:11:44|1.5119
11:11:45|1.5119
11:11:46|1.5123
11:11:47|1.5123
11:11:48|1.5123
11:11:48|1.5124
11:11:49|1.5125
11:11:50|1.5127
11:11:52|1.5127
11:11:53|1.5128
11:11:53|1.5125
11:11:55|1.5127
11:11:56|1.5128
11:11:57|1.5129
11:11:58|1.5129
11:11:58|1.5132
11:12:00|1.5134
11:12:01|1.5134
11:12:01|1.5133
11:12:03|1.5133
11:12:04|1.5133
11:12:05|1.5136
11:12:06|1.5135
11:12:07|1.5134
11:12:08|1.5135
11:12:09|1.5135
11:12:10|1.5138
11:12:11|1.5135
11:12:12|1.5138
11:12:13|1.5141
11:12:14|1.5142
11:12:15|1.5144
11:12:16|1.5145
11:12:17|1.5144
11:12:18|1.5138
11:12:20|1.5137
11:12:21|1.515
11:12:23|1.5147
11:12:24|1.515
11:12:25|1.5146
11:12:26|1.5146
11:12:27|1.5146
11:12:28|1.5146
11:12:29|1.5146
11:12:30|1.5146
11:12:31|1.5147
11:12:32|1.5144
11:12:33|1.5144
11:12:35|1.5141
11:12:35|1.5143
11:12:36|1.5143
11:12:37|1.5143
11:12:39|1.5143
11:12:39|1.514
11:12:40|1.5143
11:12:42|1.5143
11:12:42|1.5143
11:12:43|1.5143
11:12:44|1.5143
11:12:45|1.5143
11:12:46|1.5145
11:12:47|1.5143
11:12:48|1.5143
11:12:49|1.5143
11:12:50|1.5149
11:12:51|1.5149
11:12:53|1.5149
11:12:53|1.5143
11:12:54|1.5143
11:12:55|1.5143
11:12:56|1.5144
11:12:57|1.5141
11:12:59|1.5144
11:12:59|1.5144
11:13:00|1.5144
11:13:02|1.5146
11:13:02|1.5146
11:13:03|1.5146
11:13:04|1.5149
11:13:06|1.5145
11:13:06|1.5145
11:13:07|1.5146
11:13:08|1.5146
11:13:09|1.5146
11:13:10|1.5144
11:13:11|1.5144
11:13:13|1.5144
11:13:13|1.5144
11:13:14|1.5144
11:13:15|1.5146
11:13:17|1.5146
11:13:17|1.5146
11:13:18|1.5146
11:13:20|1.5146
11:13:21|1.5146
11:13:23|1.5147
11:13:24|1.5142
11:13:25|1.5142
11:13:26|1.5142
11:13:27|1.5141
11:13:27|1.5139
11:13:28|1.5139
11:13:30|1.514
11:13:31|1.5141
11:13:31|1.5143
11:13:32|1.5143
11:13:34|1.5149
11:13:35|1.5148
11:13:35|1.5146
11:13:37|1.5146
11:13:38|1.5147
11:13:38|1.5147
11:13:40|1.5149
11:13:40|1.5149
11:13:42|1.5149
11:13:43|1.5149
11:13:43|1.5149
11:13:45|1.5149
11:13:46|1.5138
11:13:47|1.5138
11:13:47|1.5138
11:13:49|1.5138
11:13:50|1.5138
11:13:51|1.5138
11:13:52|1.5139
11:13:53|1.5139
11:13:53|1.5139
11:13:55|1.5139
11:13:56|1.5137
11:13:57|1.5136
11:13:58|1.5136
11:13:59|1.5137
11:14:00|1.5137
11:14:01|1.5137
11:14:02|1.5137
11:14:03|1.5137
11:14:04|1.5137
11:14:05|1.5137
11:14:06|1.5137
11:14:07|1.5137
11:14:08|1.5137
11:14:09|1.5137
11:14:10|1.5136
11:14:13|1.5142
11:14:13|1.5138
11:14:14|1.5136
11:14:16|1.5136
11:14:16|1.5137
11:14:18|1.5137
11:14:18|1.5137
11:14:19|1.5148
11:14:21|1.5148
11:14:22|1.515
11:14:23|1.515
11:14:25|1.5141
11:14:25|1.5143
11:14:27|1.5143
11:14:28|1.5143
11:14:29|1.5143
11:14:30|1.5143
11:14:30|1.5143
11:14:32|1.5147
11:14:33|1.5148
11:14:34|1.5148
11:14:34|1.5148
11:14:36|1.5149
11:14:37|1.5146
11:14:38|1.5144
11:14:39|1.5153
11:14:40|1.5148
11:14:41|1.5147
11:14:42|1.5145
11:14:43|1.5145
11:14:44|1.5147
11:14:45|1.5148
11:14:45|1.5143
11:14:47|1.514
11:14:48|1.5142
11:14:49|1.5142
11:14:50|1.5142
11:14:51|1.5139
11:14:51|1.5139
11:14:53|1.5133
11:14:54|1.5133
11:14:54|1.5132
11:14:56|1.5132
11:14:57|1.5132
11:14:58|1.5132
11:14:58|1.5132
11:15:00|1.5132
11:15:01|1.5132
11:15:02|1.5135
11:15:04|1.5135
11:15:04|1.5132
11:15:05|1.5126
11:15:06|1.513
11:15:08|1.513
11:15:08|1.5141
11:15:09|1.5146
11:15:10|1.515
11:15:12|1.5148
11:15:13|1.5148
11:15:14|1.515
11:15:15|1.5149
11:15:17|1.5148
11:15:18|1.5148
11:15:18|1.5148
11:15:19|1.5148
11:15:21|1.5148
11:15:22|1.5148
11:15:22|1.5148
11:15:23|1.5148
11:15:25|1.5151
11:15:27|1.5151
11:15:28|1.5149
11:15:29|1.5149
11:15:30|1.5149
11:15:31|1.5149
11:15:32|1.5148
11:15:33|1.5146
11:15:34|1.5146
11:15:35|1.5146
11:15:36|1.5146
11:15:37|1.5145
11:15:38|1.5145
11:15:39|1.5145
11:15:40|1.5145
11:15:41|1.5145
11:15:42|1.515
11:15:43|1.515
11:15:45|1.515
11:15:45|1.5144
11:15:46|1.5144
11:15:48|1.5144
11:15:49|1.5148
11:15:50|1.5152
11:15:51|1.5149
11:15:51|1.5149
11:15:53|1.5168
11:15:54|1.5167
11:15:55|1.5169
11:15:56|1.5169
11:15:57|1.5166
11:15:58|1.5164
11:16:00|1.5164
11:16:01|1.5164
11:16:02|1.5165
11:16:03|1.5165
11:16:04|1.5165
11:16:05|1.5164
11:16:06|1.517
11:16:07|1.517
11:16:08|1.517
11:16:09|1.517
11:16:10|1.517
11:16:11|1.517
11:16:12|1.517
11:16:13|1.517
11:16:14|1.5171
11:16:15|1.5171
11:16:16|1.5171
11:16:18|1.5171
11:16:18|1.517
11:16:19|1.5172
11:16:20|1.5174
11:16:22|1.5174
11:16:23|1.5174
11:16:24|1.5175
11:16:25|1.5172
11:16:26|1.5172
11:16:27|1.5173
11:16:28|1.5173
11:16:28|1.5173
11:16:30|1.5173
11:16:31|1.5175
11:16:32|1.5177
11:16:34|1.5177
11:16:35|1.5182
11:16:36|1.5178
11:16:37|1.518
11:16:39|1.5179
11:16:39|1.518
11:16:41|1.5182
11:16:42|1.5181
11:16:42|1.5178
11:16:43|1.5181
11:16:44|1.5179
11:16:45|1.518
11:16:47|1.5185
11:16:48|1.5181
11:16:48|1.5181
11:16:50|1.5178
11:16:50|1.518
11:16:52|1.518
11:16:52|1.5181
11:16:54|1.5181
11:16:54|1.5181
11:16:57|1.5181
11:16:57|1.5182
11:16:58|1.5183
11:16:59|1.5184
11:17:00|1.5185
11:17:01|1.5206
11:17:03|1.5201
11:17:03|1.5202
11:17:04|1.5201
11:17:06|1.52
11:17:07|1.5202
11:17:07|1.5201
11:17:08|1.5202
11:17:09|1.5202
11:17:11|1.5202
11:17:11|1.5202
11:17:12|1.5202
11:17:14|1.5202
11:17:15|1.5202
11:17:16|1.5208
11:17:17|1.5208
11:17:18|1.5208
11:17:19|1.5209
11:17:19|1.5209
11:17:21|1.5208
11:17:22|1.521
11:17:23|1.5211
11:17:24|1.5215
11:17:25|1.521
11:17:26|1.5214
11:17:28|1.5214
11:17:29|1.5214
11:17:30|1.5225
11:17:31|1.5223
11:17:33|1.5216
11:17:34|1.522
11:17:34|1.522
11:17:35|1.5219
11:17:36|1.5219
11:17:38|1.522
11:17:39|1.5218
11:17:40|1.5221
11:17:40|1.5222
11:17:42|1.5218
11:17:42|1.5217
11:17:44|1.5217
11:17:44|1.5217
11:17:45|1.5217
11:17:46|1.522
11:17:48|1.5222
11:17:48|1.5222
11:17:49|1.5223
11:17:50|1.5222
11:17:51|1.5222
11:17:53|1.5228
11:17:53|1.5225
11:17:54|1.5227
11:17:55|1.5227
11:17:56|1.5227
11:17:58|1.5226
11:17:59|1.523
11:18:00|1.5244
11:18:01|1.5245
11:18:02|1.5245
11:18:03|1.5236
11:18:04|1.5241
11:18:05|1.5236
11:18:06|1.5237
11:18:07|1.524
11:18:08|1.524
11:18:09|1.5242
11:18:10|1.5246
11:18:11|1.5245
11:18:12|1.5243
11:18:13|1.5243
11:18:14|1.5245
11:18:15|1.5236
11:18:16|1.5232
11:18:17|1.5235
11:18:18|1.5235
11:18:19|1.5227
11:18:20|1.5221
11:18:21|1.5231
11:18:22|1.5232
11:18:23|1.5232
11:18:24|1.5234
11:18:25|1.5234
11:18:27|1.5234
11:18:28|1.5231
11:18:29|1.5232
11:18:30|1.5231
11:18:32|1.5231
11:18:32|1.5229
11:18:34|1.5234
11:18:35|1.5228
11:18:35|1.5233
11:18:37|1.5234
11:18:38|1.5235
11:18:39|1.5235
11:18:40|1.5232
11:18:41|1.5232
11:18:42|1.5227
11:18:43|1.5225
11:18:43|1.5226
11:18:45|1.5224
11:18:46|1.5222
11:18:47|1.5222
11:18:49|1.5222
11:18:49|1.5226
11:18:50|1.5226
11:18:51|1.5226
11:18:52|1.5233
11:18:54|1.5233
11:18:55|1.5228
11:18:56|1.5228
11:18:57|1.5228
11:18:58|1.5229
11:18:58|1.5229
11:18:59|1.5225
11:19:01|1.5226
11:19:02|1.5227
11:19:03|1.5218
11:19:03|1.5216
11:19:07|1.5215
11:19:08|1.5216
11:19:09|1.5216
11:19:10|1.5216
11:19:11|1.5216
11:19:12|1.522
11:19:13|1.522
11:19:14|1.5217
11:19:15|1.5217
11:19:16|1.5217
11:19:17|1.5217
11:19:18|1.5216
11:19:19|1.5216
11:19:20|1.5216
11:19:21|1.5214
11:19:22|1.5214
11:19:23|1.5214
11:19:24|1.5212
11:19:25|1.5209
11:19:27|1.5204
11:19:28|1.5204
11:19:29|1.5205
11:19:30|1.5201
11:19:32|1.5196
11:19:33|1.5193
11:19:34|1.5184
11:19:35|1.5186
11:19:36|1.5187
11:19:37|1.5187
11:19:38|1.5187
11:19:39|1.519
11:19:40|1.519
11:19:41|1.5194
11:19:43|1.5196
11:19:44|1.52
11:19:44|1.52
11:19:45|1.5202
11:19:47|1.5202
11:19:48|1.5206
11:19:48|1.5204
11:19:49|1.5206
11:19:51|1.5206
11:19:52|1.5206
11:19:53|1.5206
11:20:09|1.5206
11:20:12|1.5204
11:20:13|1.5203
11:20:14|1.52
11:20:16|1.5196
11:20:16|1.5195
11:20:17|1.5198
11:20:18|1.5196
11:20:19|1.5196
11:20:20|1.5196
11:20:21|1.5196
11:20:22|1.5196
11:20:23|1.5197
11:20:24|1.52
11:20:26|1.52
11:20:26|1.5204
11:20:28|1.5206
11:20:30|1.5206
11:20:31|1.5212
11:20:32|1.5212
11:20:33|1.5212
11:20:33|1.521
11:20:35|1.5218
11:20:36|1.5219
11:20:37|1.5224
11:20:38|1.5224
11:20:39|1.5226
11:20:40|1.5226
11:20:41|1.5225
11:20:42|1.5226
11:20:43|1.5226
11:20:44|1.5228
11:20:45|1.5228
11:20:46|1.523
11:20:47|1.5228
11:20:48|1.5228
11:20:49|1.5228
11:20:50|1.5226
11:20:53|1.5228
11:20:54|1.5231
11:20:54|1.523
11:20:55|1.523
11:20:57|1.523
11:20:58|1.523
11:20:59|1.5235
11:21:00|1.5234
11:21:01|1.5233
11:21:02|1.5233
11:21:04|1.524
11:21:04|1.5242
11:21:06|1.5242
11:21:06|1.5242
11:21:07|1.5243
11:21:09|1.5243
11:21:10|1.524
11:21:10|1.5238
11:21:11|1.5241
11:21:12|1.5247
11:21:13|1.5247
11:21:14|1.5247
11:21:15|1.5247
11:21:16|1.5247
11:21:18|1.5242
11:21:20|1.5242
11:21:21|1.5242
11:21:22|1.5237
11:21:23|1.5237
11:21:24|1.5235
11:21:25|1.5231
11:21:26|1.5231
11:21:27|1.5238
11:21:29|1.5245
11:21:31|1.5242
11:21:32|1.5236
11:21:32|1.5239
11:21:33|1.5239
11:21:35|1.5243
11:21:36|1.5243
11:21:37|1.5243
11:21:38|1.5243
11:21:38|1.5243
11:21:40|1.5244
11:21:41|1.5244
11:21:42|1.5244
11:21:43|1.5249
11:21:44|1.5249
11:21:44|1.5248
11:21:46|1.5248
11:21:47|1.5248
11:21:48|1.5248
11:21:49|1.5245
11:21:50|1.5244
11:21:51|1.5243
11:21:52|1.5243
11:21:53|1.5253
11:21:53|1.5256
11:21:55|1.5253
11:21:56|1.5253
11:21:58|1.5253
11:21:58|1.5253
11:22:00|1.5253
11:22:00|1.5253
11:22:01|1.5251
11:22:02|1.5251
11:22:03|1.5251
11:22:04|1.5251
11:22:05|1.5244
11:22:06|1.525
11:22:07|1.5251
11:22:12|1.5252
11:22:13|1.5251
11:22:14|1.5251
11:22:14|1.5251
11:22:16|1.5248
11:22:16|1.5248
11:22:17|1.525
11:22:19|1.5252
11:22:20|1.5252
11:22:21|1.5252
11:22:22|1.5252
11:22:23|1.5279
11:22:25|1.5279
11:22:25|1.5279
11:22:26|1.527
11:22:27|1.5271
11:22:30|1.5268
11:22:31|1.5258
11:22:32|1.5248
11:22:33|1.5247
11:22:33|1.5254
11:22:35|1.5253
11:22:35|1.5253
11:22:37|1.5252
11:22:38|1.525
11:22:39|1.525
11:22:39|1.5249
11:22:42|1.525
11:22:43|1.5265
11:22:44|1.5265
11:22:46|1.5265
11:22:46|1.5262
11:22:48|1.5262
11:22:48|1.5258
11:22:50|1.5266
11:22:51|1.5266
11:22:51|1.5266
11:22:52|1.5257
11:22:53|1.5257
11:22:55|1.5261
11:22:55|1.5262
11:22:57|1.5262
11:22:57|1.5262
11:22:59|1.5262
11:22:59|1.5261
11:23:00|1.5261
11:23:02|1.5258
11:23:04|1.5258
11:23:04|1.5256
11:23:05|1.5258
11:23:06|1.5258
11:23:07|1.5258
11:23:08|1.5256
11:23:09|1.5256
11:23:10|1.5257
11:23:11|1.5257
11:23:12|1.5255
11:23:14|1.5255
11:23:15|1.5249
11:23:16|1.5251
11:23:17|1.5251
11:23:18|1.5256
11:23:18|1.5254
11:23:19|1.5258
11:23:20|1.5251
11:23:22|1.5251
11:23:22|1.5251
11:23:23|1.5253
11:23:25|1.5249
11:23:25|1.5248
11:23:27|1.5248
11:23:28|1.5248
11:23:29|1.5248
11:23:30|1.5248
11:23:31|1.5247
11:23:33|1.5248
11:23:33|1.5248
11:23:34|1.5247
11:23:36|1.5247
11:23:36|1.5246
11:23:38|1.5244
11:23:38|1.5244
11:23:40|1.5242
11:23:41|1.5241
11:23:42|1.524
11:23:43|1.5242
11:23:43|1.5242
11:23:44|1.5242
11:23:45|1.5242
11:23:46|1.5242
11:23:47|1.5241
11:23:49|1.5241
11:23:49|1.5249
11:23:50|1.5248
11:23:51|1.5248
11:23:52|1.5248
11:23:53|1.5248
11:23:54|1.5248
11:23:56|1.5248
11:23:57|1.5248
11:23:57|1.5249
11:23:58|1.5249
11:23:59|1.5249
11:24:00|1.5248
11:24:01|1.5248
11:24:03|1.5246
11:24:03|1.5253
11:24:04|1.526
11:24:05|1.526
11:24:06|1.526
11:24:07|1.526
11:24:08|1.526
11:24:09|1.526
11:24:10|1.5262
11:24:11|1.5262
11:24:12|1.5262
11:24:13|1.5261
11:24:14|1.5261
11:24:15|1.526
11:24:17|1.5257
11:24:17|1.5258
11:24:19|1.5258
11:24:19|1.5257
11:24:20|1.5257
11:24:21|1.5257
11:24:22|1.5257
11:24:23|1.5257
11:24:24|1.5257
11:24:25|1.5257
11:24:26|1.5257
11:24:27|1.5257
11:24:28|1.5258
11:24:29|1.5258
11:24:30|1.5258
11:24:33|1.5258
11:24:34|1.5258
11:24:35|1.5258
11:24:36|1.5258
11:24:37|1.5259
11:24:39|1.5259
11:24:40|1.5259
11:24:41|1.5259
11:24:42|1.5258
11:24:43|1.5255
11:24:44|1.5255
11:24:45|1.5255
11:24:46|1.5248
11:24:47|1.5245
11:24:48|1.5245
11:24:49|1.5245
11:24:50|1.5245
11:24:51|1.5244
11:24:52|1.5244
11:24:54|1.5243
11:24:55|1.5238
11:24:56|1.524
11:24:56|1.5238
11:24:57|1.5237
11:24:59|1.5238
11:25:00|1.5238
11:25:01|1.5238
11:25:02|1.5237
11:25:03|1.5237
11:25:03|1.5238
11:25:05|1.523
11:25:06|1.5229
11:25:07|1.5229
11:25:08|1.5225
11:25:08|1.5225
11:25:10|1.5225
11:25:10|1.5224
11:25:12|1.5222
11:25:12|1.5222
11:25:14|1.5222
11:25:15|1.5222
11:25:16|1.522
11:25:17|1.522
11:25:18|1.522
11:25:18|1.5225
11:25:19|1.5226
11:25:21|1.5226
11:25:22|1.5226
11:25:23|1.5243
11:25:24|1.5264
11:25:25|1.5256
11:25:26|1.5257
11:25:26|1.5255
11:25:28|1.5248
11:25:29|1.5267
11:25:30|1.5269
11:25:31|1.5257
11:25:33|1.5258
11:25:34|1.5256
11:25:35|1.5256
11:25:36|1.5256
11:25:38|1.5268
11:25:38|1.5268
11:25:39|1.5265
11:25:40|1.5267
11:25:42|1.5264
11:25:42|1.5264
11:25:44|1.5268
11:25:45|1.5268
11:25:46|1.5268
11:25:47|1.5254
11:25:48|1.5254
11:25:49|1.5253
11:25:50|1.5254
11:25:51|1.5254
11:25:52|1.5254
11:25:53|1.5255
11:25:54|1.5261
11:25:55|1.5263
11:25:56|1.5265
11:25:57|1.5275
11:25:58|1.5276
11:25:59|1.5273
11:26:00|1.5264
11:26:01|1.5264
11:26:02|1.5263
11:26:03|1.5262
11:26:04|1.5264
11:26:05|1.5264
11:26:06|1.5264
11:26:07|1.5264
11:26:08|1.5262
11:26:09|1.526
11:26:10|1.526
11:26:11|1.526
11:26:12|1.5253
11:26:13|1.5254
11:26:14|1.526
11:26:15|1.526
11:26:16|1.5259
11:26:17|1.5256
11:26:18|1.5256
11:26:19|1.5256
11:26:20|1.5252
11:26:21|1.5252
11:26:22|1.525
11:26:23|1.5251
11:26:24|1.5251
11:26:25|1.5245
11:26:26|1.524
11:26:27|1.524
11:26:28|1.5239
11:26:29|1.5238
11:26:30|1.5238
11:26:31|1.5238
11:26:32|1.5238
11:26:34|1.5236
11:26:34|1.523
11:26:36|1.5222
11:26:36|1.5222
11:26:38|1.5219
11:26:39|1.5224
11:26:40|1.5224
11:26:41|1.5224
11:26:42|1.5224
11:26:43|1.5224
11:26:44|1.5225
11:26:45|1.5225
11:26:46|1.5225
11:26:47|1.5226
11:26:48|1.5226
11:26:49|1.5233
11:26:50|1.5233
11:26:51|1.5223
11:26:52|1.5223
11:26:53|1.5223
11:26:54|1.5224
11:26:55|1.5224
11:26:56|1.5231
11:26:57|1.5229
11:26:58|1.5229
11:26:59|1.5229
11:27:00|1.5229
11:27:01|1.5229
11:27:03|1.5229
11:27:03|1.5243
11:27:05|1.5243
11:27:05|1.5241
11:27:07|1.5241
11:27:07|1.5241
11:27:08|1.5241
11:27:09|1.5241
11:27:10|1.5247
11:27:12|1.5247
11:27:12|1.5245
11:27:13|1.5245
11:27:14|1.5232
11:27:15|1.5232
11:27:16|1.5233
11:27:17|1.5233
11:27:18|1.523
11:27:19|1.5229
11:27:20|1.5228
11:27:22|1.5227
11:27:22|1.5226
11:27:24|1.5226
11:27:24|1.5226
11:27:25|1.5226
11:27:27|1.522
11:27:27|1.5222
11:27:28|1.5222
11:27:30|1.5222
11:27:30|1.5222
11:27:31|1.5218
11:27:32|1.5214
11:27:33|1.5212
11:27:35|1.5213
11:27:37|1.5221
11:27:37|1.5221
11:27:39|1.5221
11:27:40|1.5218
11:27:41|1.5212
11:27:41|1.5219
11:27:42|1.522
11:27:44|1.522
11:27:44|1.522
11:27:45|1.522
11:27:46|1.5219
11:27:48|1.5219
11:27:48|1.5218
11:27:49|1.522
11:27:50|1.522
11:27:52|1.5224
11:27:52|1.5224
11:27:54|1.5219
11:27:55|1.5219
11:27:56|1.5219
11:27:56|1.5219
11:27:58|1.522
11:27:58|1.522
11:27:59|1.5221
11:28:01|1.5221
11:28:02|1.5219
11:28:03|1.5219
11:28:04|1.5218
11:28:04|1.5222
11:28:06|1.5222
11:28:07|1.5221
11:28:09|1.5221
11:28:09|1.522
11:28:11|1.5221
11:28:11|1.5224
11:28:13|1.5224
11:28:14|1.5224
11:28:15|1.5226
11:28:15|1.5226
11:28:17|1.5226
11:28:17|1.5223
11:28:18|1.5222
11:28:20|1.5223
11:28:21|1.5223
11:28:22|1.5232
11:28:23|1.5246
11:28:25|1.5244
11:28:25|1.525
11:28:26|1.5257
11:28:27|1.5257
11:28:29|1.5257
11:28:30|1.5247
11:28:31|1.5254
11:28:32|1.5254
11:28:33|1.5253
11:28:34|1.5258
11:28:36|1.526
11:28:37|1.526
11:28:37|1.526
11:28:39|1.5257
11:28:39|1.5257
11:28:41|1.526
11:28:42|1.5264
11:28:43|1.5262
11:28:44|1.5269
11:28:45|1.5266
11:28:46|1.5263
11:28:47|1.5255
11:28:48|1.5257
11:28:49|1.5257
11:28:50|1.5257
11:28:51|1.5257
11:28:52|1.5257
11:28:53|1.5258
11:28:54|1.5255
11:28:55|1.5256
11:28:56|1.525
11:28:57|1.5251
11:28:58|1.5252
11:28:59|1.5251
11:29:00|1.5251
11:29:01|1.5247
11:29:02|1.5247
11:29:03|1.5264
11:29:04|1.527
11:29:05|1.5271
11:29:06|1.5269
11:29:07|1.5269
11:29:08|1.5271
11:29:09|1.5271
11:29:10|1.5277
11:29:11|1.5277
11:29:12|1.5275
11:29:14|1.5279
11:29:15|1.5279
11:29:15|1.5279
11:29:16|1.5278
11:29:17|1.5279
11:29:18|1.5279
11:29:20|1.5281
11:29:20|1.5281
11:29:22|1.5282
11:29:22|1.5282
11:29:23|1.5282
11:29:25|1.5282
11:29:26|1.5286
11:29:26|1.5275
11:29:28|1.5284
11:29:28|1.5286
11:29:30|1.5286
11:29:31|1.5292
11:29:32|1.5291
11:29:33|1.5292
11:29:34|1.5292
11:29:34|1.5293
11:29:37|1.5291
11:29:37|1.5291
11:29:38|1.5291
11:29:39|1.5286
11:29:41|1.528
11:29:41|1.5295
11:29:43|1.5294
11:29:44|1.5294
11:29:46|1.5302
11:29:46|1.5299
11:29:48|1.5299
11:29:48|1.5298
11:29:50|1.5301
11:29:51|1.5302
11:29:52|1.5301
11:29:53|1.5296
11:29:54|1.5305
11:29:55|1.5304
11:29:56|1.5303
11:29:57|1.5302
11:29:58|1.5302
11:29:59|1.53
11:30:00|1.53
11:30:01|1.5303
11:30:02|1.5303
11:30:03|1.5303
11:30:04|1.5302
11:30:06|1.5298
11:30:06|1.5299
11:30:07|1.53
11:30:08|1.5302
11:30:10|1.5309
11:30:11|1.531
11:30:12|1.5312
11:30:13|1.5314
11:30:15|1.5313
11:30:15|1.5313
11:30:16|1.5311
11:30:17|1.5311
11:30:18|1.5311
11:30:19|1.5311
11:30:20|1.5311
11:30:22|1.5304
11:30:22|1.5307
11:30:23|1.531
11:30:24|1.5311
11:30:25|1.5314
11:30:26|1.5315
11:30:27|1.532
11:30:28|1.5317
11:30:29|1.5318
11:30:30|1.532
11:30:31|1.5325
11:30:32|1.5324
11:30:34|1.5324
11:30:35|1.5323
11:30:35|1.5324
11:30:37|1.5323
11:30:39|1.5324
11:30:40|1.5324
11:30:40|1.5324
11:30:42|1.5336
11:30:42|1.5326
11:30:44|1.5333
11:30:44|1.5336
11:30:45|1.5336
11:30:46|1.5335
11:30:47|1.5333
11:30:49|1.5334
11:30:50|1.5333
11:30:51|1.5333
11:30:52|1.5333
11:30:53|1.5333
11:30:53|1.5333
11:30:55|1.5332
11:30:56|1.5338
11:30:57|1.5343
11:30:57|1.5342
11:31:00|1.5341
11:31:01|1.534
11:31:02|1.5336
11:31:03|1.533
11:31:04|1.533
11:31:04|1.533
11:31:06|1.5326
11:31:06|1.5324
11:31:08|1.5325
11:31:08|1.5327
11:31:09|1.5327
11:31:10|1.5333
11:31:11|1.534
11:31:13|1.5339
11:31:14|1.5334
11:31:15|1.5335
11:31:15|1.5338
11:31:17|1.5337
11:31:17|1.5334
11:31:18|1.5331
11:31:19|1.5332
11:31:21|1.5331
11:31:22|1.5333
11:31:22|1.534
11:31:24|1.5344
11:31:25|1.5344
11:31:25|1.535
11:31:27|1.535
11:31:27|1.535
11:31:29|1.5351
11:31:29|1.5354
11:31:30|1.5353
11:31:31|1.5357
11:31:33|1.5359
11:31:34|1.5359
11:31:34|1.536
11:31:35|1.5359
11:31:37|1.5361
11:31:38|1.5361
11:31:39|1.5361
11:31:41|1.5369
11:31:41|1.5367
11:31:43|1.5367
11:31:43|1.5368
11:31:45|1.5368
11:31:46|1.5371
11:31:47|1.537
11:31:48|1.537
11:31:49|1.537
11:31:50|1.537
11:31:51|1.5372
11:31:52|1.537
11:31:53|1.537
11:31:54|1.5366
11:31:55|1.5368
11:31:56|1.537
11:31:57|1.5381
11:31:59|1.5377
11:31:59|1.538
11:32:01|1.5378
11:32:02|1.5378
11:32:02|1.5378
11:32:03|1.5378
11:32:04|1.5381
11:32:05|1.5382
11:32:07|1.5382
11:32:07|1.5382
11:32:09|1.5375
11:32:09|1.5375
11:32:10|1.5374
11:32:12|1.5371
11:32:12|1.5374
11:32:14|1.5375
11:32:15|1.5376
11:32:16|1.5376
11:32:16|1.5371
11:32:17|1.5376
11:32:19|1.5373
11:32:19|1.5378
11:32:21|1.5378
11:32:21|1.5376
11:32:22|1.5378
11:32:24|1.5377
11:32:24|1.5372
11:32:26|1.5375
11:32:26|1.5371
11:32:27|1.5373
11:32:28|1.5371
11:32:29|1.5369
11:32:31|1.5365
11:32:32|1.5363
11:32:33|1.5363
11:32:34|1.5361
11:32:35|1.5364
11:32:36|1.5366
11:32:37|1.5367
11:32:38|1.5371
11:32:39|1.5375
11:32:40|1.5375
11:32:41|1.5378
11:32:42|1.5379
11:32:43|1.538
11:32:44|1.538
11:32:45|1.538
11:32:46|1.5377
11:32:47|1.5376
11:32:49|1.5375
11:32:50|1.5374
11:32:50|1.5372
11:32:52|1.5371
11:32:53|1.5371
11:32:54|1.5371
11:32:55|1.5367
11:32:56|1.5366
11:32:57|1.5361
11:32:58|1.5369
11:32:59|1.5369
11:33:00|1.5369
11:33:00|1.537
11:33:02|1.5369
11:33:04|1.5369
11:33:04|1.5372
11:33:06|1.5372
11:33:06|1.5372
11:33:07|1.5372
11:33:09|1.5369
11:33:09|1.5368
11:33:10|1.5364
11:33:11|1.5364
11:33:12|1.5365
11:33:14|1.5366
11:33:15|1.5361
11:33:16|1.5359
11:33:17|1.5355
11:33:18|1.5351
11:33:19|1.5352
11:33:19|1.535
11:33:21|1.5352
11:33:21|1.5349
11:33:22|1.5346
11:33:23|1.5344
11:33:25|1.5342
11:33:25|1.534
11:33:27|1.5337
11:33:28|1.5341
11:33:28|1.5341
11:33:30|1.5336
11:33:31|1.5336
11:33:32|1.5336
11:33:33|1.5335
11:33:33|1.5376
11:33:36|1.5376
11:33:36|1.539
11:33:38|1.5398
11:33:38|1.5396
11:33:41|1.5403
11:33:41|1.5406
11:33:43|1.5406
11:33:44|1.5406
11:33:45|1.5405
11:33:46|1.5407
11:33:47|1.5406
11:33:48|1.5404
11:33:49|1.5401
11:33:50|1.5397
11:33:51|1.5389
11:33:52|1.5382
11:33:53|1.5387
11:33:54|1.5385
11:33:55|1.5383
11:33:56|1.5382
11:33:57|1.5385
11:33:58|1.5382
11:34:00|1.5379
11:34:01|1.5372
11:34:02|1.5373
11:34:02|1.5371
11:34:04|1.5366
11:34:04|1.5366
11:34:05|1.5369
11:34:06|1.5367
11:34:07|1.5369
11:34:08|1.537
11:34:09|1.537
11:34:11|1.537
11:34:11|1.5369
11:34:12|1.5371
11:34:13|1.5371
11:34:15|1.5369
11:34:15|1.5366
11:34:16|1.5366
11:34:17|1.5367
11:34:19|1.5364
11:34:20|1.5366
11:34:21|1.5362
11:34:21|1.5363
11:34:22|1.5365
11:34:23|1.5357
11:34:24|1.536
11:34:25|1.5357
11:34:27|1.5356
11:34:27|1.5354
11:34:28|1.5354
11:34:30|1.5349
11:34:30|1.5349
11:34:31|1.5349
11:34:32|1.5355
11:34:33|1.5355
11:34:34|1.5353
11:34:35|1.5353
11:34:36|1.5353
11:34:37|1.535
11:34:38|1.5351
11:34:39|1.535
11:34:42|1.535
11:34:44|1.5349
11:34:44|1.5348
11:34:45|1.5348
11:34:46|1.5348
11:34:47|1.5348
11:34:48|1.5348
11:34:49|1.5346
11:34:50|1.5346
11:34:52|1.5346
11:34:53|1.5341
11:34:53|1.5344
11:34:55|1.5346
11:34:56|1.5352
11:34:57|1.5355
11:34:58|1.5355
11:34:58|1.5355
11:34:59|1.5357
11:35:01|1.5355
11:35:01|1.5357
11:35:02|1.5357
11:35:04|1.5364
11:35:05|1.5364
11:35:06|1.5364
11:35:07|1.5363
11:35:08|1.5362
11:35:09|1.5364
11:35:10|1.5365
11:35:10|1.5365
11:35:12|1.5373
11:35:13|1.5373
11:35:14|1.5368
11:35:15|1.5371
11:35:16|1.5371
11:35:17|1.5368
11:35:18|1.5364
11:35:19|1.5371
11:35:20|1.5368
11:35:21|1.5366
11:35:22|1.5368
11:35:23|1.5373
11:35:29|1.5374
11:35:30|1.5367
11:35:30|1.537
11:35:31|1.5372
11:35:32|1.5383
11:35:33|1.538
11:35:35|1.5382
11:35:36|1.5382
11:35:37|1.5379
11:35:37|1.5375
11:35:38|1.5375
11:35:39|1.5376
11:35:40|1.5372
11:35:42|1.537
11:35:44|1.5371
11:35:45|1.5369
11:35:46|1.5373
11:35:46|1.5373
11:35:47|1.5371
11:35:49|1.537
11:35:49|1.537
11:35:52|1.5366
11:35:53|1.5373
11:35:54|1.5373
11:35:54|1.5372
11:35:56|1.5371
11:35:57|1.537
11:35:58|1.5369
11:35:59|1.5369
11:36:00|1.537
11:36:01|1.537
11:36:02|1.5369
11:36:03|1.537
11:36:04|1.5369
11:36:05|1.5383
11:36:05|1.5386
11:36:08|1.5384
11:36:09|1.538
11:36:10|1.5379
11:36:10|1.5379
11:36:12|1.5383
11:36:13|1.5383
11:36:14|1.5385
11:36:15|1.5385
11:36:15|1.5384
11:36:17|1.539
11:36:19|1.5385
11:36:19|1.5385
11:36:21|1.5385
11:36:21|1.5382
11:36:22|1.5382
11:36:24|1.5383
11:36:25|1.5383
11:36:25|1.5382
11:36:26|1.5381
11:36:28|1.5381
11:36:30|1.5381
11:36:31|1.5381
11:36:32|1.538
11:36:32|1.5386
11:36:33|1.5387
11:36:36|1.5388
11:36:36|1.539
11:36:37|1.539
11:36:39|1.539
11:36:39|1.539
11:36:40|1.539
11:36:41|1.5391
11:36:43|1.5391
11:36:45|1.539
11:36:45|1.539
11:36:47|1.539
11:36:48|1.5393
11:36:49|1.5392
11:36:50|1.539
11:36:50|1.539
11:36:52|1.539
11:36:53|1.539
11:36:54|1.5393
11:36:54|1.5395
11:36:56|1.5397
11:36:57|1.5399
11:36:58|1.5399
11:36:59|1.5398
11:37:00|1.5399
11:37:01|1.5402
11:37:02|1.5405
11:37:03|1.5408
11:37:04|1.5408
11:37:05|1.5407
11:37:06|1.5406
11:37:07|1.5406
11:37:08|1.5396
11:37:09|1.5396
11:37:10|1.5396
11:37:11|1.5402
11:37:12|1.5402
11:37:13|1.5402
11:37:14|1.5403
11:37:15|1.5404
11:37:16|1.5404
11:37:17|1.5396
11:37:18|1.5393
11:37:19|1.5391
11:37:20|1.5392
11:37:21|1.5393
11:37:23|1.5395
11:37:24|1.5395
11:37:24|1.54
11:37:26|1.5402
11:37:26|1.54
11:37:28|1.5397
11:37:29|1.5398
11:37:29|1.5392
11:37:31|1.5392
11:37:31|1.5389
11:37:33|1.5391
11:37:33|1.5387
11:37:34|1.5386
11:37:35|1.5384
11:37:37|1.538
11:37:37|1.5373
11:37:39|1.5373
11:37:40|1.5373
11:37:40|1.5374
11:37:41|1.5374
11:37:42|1.5372
11:37:45|1.5372
11:37:46|1.5372
11:37:47|1.5379
11:37:48|1.538
11:37:49|1.5379
11:37:50|1.5378
11:37:52|1.5394
11:37:52|1.5394
11:37:54|1.5393
11:37:55|1.5393
11:37:56|1.5393
11:37:57|1.5394
11:37:57|1.5394
11:37:59|1.5392
11:37:59|1.539
11:38:00|1.5393
11:38:01|1.5394
11:38:03|1.5392
11:38:04|1.539
11:38:05|1.5389
11:38:05|1.5389
11:38:06|1.5389
11:38:07|1.5388
11:38:09|1.5382
11:38:09|1.5381
11:38:10|1.5381
11:38:12|1.5378
11:38:12|1.5375
11:38:14|1.5376
11:38:14|1.5376
11:38:16|1.5376
11:38:17|1.5372
11:38:17|1.5369
11:38:19|1.5365
11:38:19|1.5364
11:38:20|1.5363
11:38:21|1.5362
11:38:22|1.536
11:38:23|1.5355
11:38:25|1.5352
11:38:26|1.5351
11:38:26|1.535
11:38:27|1.5348
11:38:29|1.5347
11:38:30|1.5351
11:38:30|1.5351
11:38:32|1.5351
11:38:33|1.5349
11:38:33|1.5352
11:38:35|1.5348
11:38:36|1.5349
11:38:37|1.5348
11:38:38|1.5348
11:38:39|1.5349
11:38:40|1.535
11:38:41|1.5351
11:38:42|1.5353
11:38:43|1.5353
11:38:44|1.5353
11:38:46|1.5354
11:38:47|1.5353
11:38:49|1.5353
11:38:50|1.5353
11:38:50|1.5353
11:38:51|1.5352
11:38:52|1.5352
11:38:54|1.5349
11:38:54|1.5348
11:38:56|1.5347
11:38:57|1.5347
11:38:58|1.5347
11:38:58|1.5347
11:39:00|1.5346
11:39:01|1.5349
11:39:02|1.5344
11:39:03|1.5343
11:39:04|1.5343
11:39:04|1.5347
11:39:06|1.5349
11:39:07|1.5351
11:39:08|1.5351
11:39:08|1.5351
11:39:10|1.5351
11:39:10|1.5351
11:39:12|1.5351
11:39:13|1.5378
11:39:14|1.5379
11:39:15|1.5378
11:39:16|1.5376
11:39:16|1.5383
11:39:18|1.5383
11:39:19|1.538
11:39:20|1.538
11:39:20|1.5382
11:39:22|1.538
11:39:22|1.538
11:39:24|1.538
11:39:25|1.5379
11:39:26|1.5378
11:39:27|1.5377
11:39:28|1.5375
11:39:29|1.537
11:39:29|1.537
11:39:30|1.5373
11:39:32|1.5376
11:39:34|1.5382
11:39:34|1.5382
11:39:36|1.5375
11:39:36|1.5375
11:39:38|1.5385
11:39:38|1.5385
11:39:39|1.5385
11:39:40|1.5388
11:39:41|1.5386
11:39:42|1.5386
11:39:44|1.5386
11:39:44|1.5379
11:39:45|1.5379
11:39:46|1.5379
11:39:48|1.5379
11:39:49|1.5379
11:39:49|1.538
11:39:50|1.5377
11:39:52|1.5377
11:39:53|1.5377
11:39:54|1.5374
11:39:54|1.5374
11:39:56|1.5374
11:39:56|1.5377
11:39:58|1.5377
11:39:59|1.538
11:40:00|1.5381
11:40:01|1.5382
11:40:02|1.5381
11:40:03|1.5382
11:40:03|1.5387
11:40:05|1.5388
11:40:05|1.5386
11:40:07|1.5386
11:40:08|1.5385
11:40:08|1.5386
11:40:09|1.5385
11:40:10|1.5385
11:40:12|1.5403
11:40:12|1.5403
11:40:14|1.5401
11:40:15|1.5401
11:40:16|1.5401
11:40:17|1.54
11:40:18|1.5404
11:40:19|1.5404
11:40:21|1.5403
11:40:22|1.54
11:40:23|1.54
11:40:24|1.5401
11:40:25|1.5404
11:40:27|1.541
11:40:27|1.5405
11:40:28|1.5402
11:40:29|1.5403
11:40:30|1.5401
11:40:32|1.5401
11:40:32|1.5401
11:40:33|1.54
11:40:34|1.5397
11:40:35|1.5399
11:40:36|1.5399
11:40:37|1.54
11:40:38|1.5408
11:40:39|1.5409
11:40:41|1.541
11:40:42|1.541
11:40:43|1.5409
11:40:43|1.5411
11:40:44|1.5409
11:40:45|1.5418
11:40:48|1.5413
11:40:49|1.5411
11:40:49|1.5411
11:40:50|1.5409
11:40:52|1.5411
11:40:52|1.5414
11:40:53|1.5414
11:40:54|1.5416
11:40:55|1.5419
11:40:56|1.5419
11:40:57|1.5419
11:40:59|1.5421
11:41:00|1.5423
11:41:01|1.5418
11:41:02|1.5418
11:41:03|1.542
11:41:04|1.5418
11:41:05|1.5417
11:41:06|1.5413
11:41:07|1.5413
11:41:10|1.5413
11:41:11|1.5406
11:41:12|1.5401
11:41:12|1.5401
11:41:13|1.5403
11:41:14|1.5403
11:41:15|1.5402
11:41:16|1.54
11:41:17|1.54
11:41:19|1.5398
11:41:20|1.5399
11:41:21|1.5399
11:41:21|1.5399
11:41:23|1.5401
11:41:24|1.5401
11:41:25|1.5401
11:41:25|1.5401
11:41:27|1.5401
11:41:28|1.5401
11:41:29|1.5401
11:41:30|1.5401
11:41:31|1.5401
11:41:31|1.5399
11:41:32|1.5401
11:41:33|1.5405
11:41:34|1.5409
11:41:35|1.5409
11:41:36|1.5412
11:41:38|1.541
11:41:38|1.541
11:41:39|1.541
11:41:41|1.541
11:41:41|1.5409
11:41:42|1.5409
11:41:44|1.5413
11:41:44|1.5409
11:41:46|1.5413
11:41:46|1.5413
11:41:48|1.5413
11:41:49|1.5415
11:41:51|1.5416
11:41:52|1.541
11:41:53|1.541
11:41:54|1.5412
11:41:55|1.5412
11:41:56|1.5412
11:41:58|1.5411
11:41:59|1.5411
11:42:01|1.5413
11:42:02|1.5413
11:42:03|1.5416
11:42:04|1.5416
11:42:05|1.5416
11:42:05|1.5416
11:42:06|1.5416
11:42:09|1.5411
11:42:10|1.5411
11:42:11|1.5412
11:42:12|1.5402
11:42:13|1.5402
11:42:14|1.5398
11:42:15|1.54
11:42:16|1.54
11:42:17|1.5399
11:42:18|1.5397
11:42:19|1.5397
11:42:21|1.5397
11:42:21|1.5393
11:42:23|1.5394
11:42:23|1.5403
11:42:26|1.5403
11:42:26|1.5407
11:42:27|1.5407
11:42:28|1.5407
11:42:29|1.5407
11:42:30|1.5407
11:42:31|1.5399
11:42:32|1.5398
11:42:33|1.5398
11:42:34|1.5398
11:42:35|1.5398
11:42:36|1.5396
11:42:38|1.5396
11:42:38|1.5396
11:42:39|1.5396
11:42:40|1.5396
11:42:42|1.5395
11:42:43|1.5389
11:42:43|1.5389
11:42:45|1.5389
11:42:45|1.5389
11:42:46|1.5389
11:42:47|1.5389
11:42:48|1.5389
11:42:49|1.5389
11:42:51|1.5388
11:42:53|1.5388
11:42:53|1.5388
11:42:54|1.5388
11:42:55|1.5388
11:42:56|1.5386
11:42:58|1.5386
11:42:59|1.5384
11:43:01|1.5384
11:43:02|1.5384
11:43:02|1.5384
11:43:04|1.5384
11:43:05|1.5384
11:43:05|1.5383
11:43:07|1.5381
11:43:08|1.5386
11:43:09|1.5387
11:43:10|1.5387
11:43:11|1.5387
11:43:12|1.5384
11:43:13|1.5408
11:43:14|1.5409
11:43:15|1.5411
11:43:16|1.5402
11:43:17|1.5406
11:43:18|1.5406
11:43:20|1.5405
11:43:21|1.5405
11:43:22|1.5405
11:43:23|1.5408
11:43:24|1.541
11:43:24|1.541
11:43:25|1.541
11:43:27|1.541
11:43:28|1.5409
11:43:29|1.5409
11:43:30|1.541
11:43:31|1.5412
11:43:31|1.5412
11:43:33|1.5412
11:43:34|1.5412
11:43:35|1.5414
11:43:36|1.5415
11:43:37|1.5415
11:43:38|1.5413
11:43:39|1.5413
11:43:39|1.5413
11:43:41|1.5412
11:43:42|1.541
11:43:43|1.5409
11:43:44|1.5409
11:43:45|1.5409
11:43:46|1.5406
11:43:47|1.5399
11:43:48|1.5396
11:43:49|1.5396
11:43:50|1.5396
11:43:51|1.5396
11:43:52|1.54
11:43:54|1.5394
11:43:55|1.5394
11:43:56|1.5395
11:43:56|1.5397
11:43:58|1.5397
11:43:59|1.5396
11:44:00|1.5396
11:44:00|1.5396
11:44:02|1.5396
11:44:02|1.5399
11:44:03|1.5397
11:44:05|1.5397
11:44:06|1.5397
11:44:07|1.5397
11:44:08|1.5397
11:44:09|1.5397
11:44:10|1.5397
11:44:11|1.5419
11:44:12|1.5419
11:44:13|1.5419
11:44:14|1.5418
11:44:16|1.5418
11:44:17|1.5421
11:44:17|1.5421
11:44:18|1.5424
11:44:20|1.5426
11:44:20|1.5426
11:44:22|1.5426
11:44:23|1.5426
11:44:24|1.5429
11:44:25|1.5429
11:44:25|1.543
11:44:26|1.543
11:44:27|1.5429
11:44:28|1.5429
11:44:29|1.5429
11:44:30|1.543
11:44:31|1.543
11:44:33|1.543
11:44:33|1.543
11:44:34|1.5424
11:44:35|1.5424
11:44:36|1.5427
11:44:37|1.5428
11:44:38|1.5429
11:44:39|1.5429
11:44:40|1.5429
11:44:43|1.5433
11:44:43|1.5427
11:44:44|1.5428
11:44:46|1.5431
11:44:46|1.5432
11:44:47|1.5431
11:44:48|1.5433
11:44:49|1.5433
11:44:51|1.5433
11:44:52|1.5432
11:44:54|1.543
11:44:55|1.543
11:44:56|1.5431
11:44:56|1.5436
11:44:57|1.5437
11:44:59|1.5437
11:45:00|1.5438
11:45:01|1.5429
11:45:02|1.5425
11:45:03|1.5421
11:45:04|1.5418
11:45:05|1.5415
11:45:06|1.5422
11:45:07|1.5422
11:45:07|1.5419
11:45:09|1.5417
11:45:10|1.5416
11:45:11|1.5417
11:45:12|1.5416
11:45:12|1.5394
11:45:14|1.5394
11:45:15|1.5383
11:45:16|1.5373
11:45:17|1.537
11:45:18|1.5369
11:45:19|1.5367
11:45:20|1.537
11:45:21|1.537
11:45:22|1.5374
11:45:23|1.5374
11:45:24|1.5374
11:45:25|1.5373
11:45:27|1.537
11:45:27|1.5372
11:45:28|1.5372
11:45:29|1.537
11:45:30|1.5369
11:45:32|1.5372
11:45:33|1.5371
11:45:33|1.5371
11:45:35|1.5373
11:45:36|1.5376
11:45:37|1.5379
11:45:38|1.5382
11:45:39|1.5384
11:45:39|1.5384
11:45:41|1.5384
11:45:42|1.5382
11:45:43|1.538
11:45:44|1.538
11:45:45|1.5377
11:45:46|1.5376
11:45:46|1.5375
11:45:48|1.5374
11:45:49|1.5374
11:45:50|1.5373
11:45:51|1.5373
11:45:53|1.5373
11:45:54|1.5369
11:45:55|1.5369
11:45:56|1.5367
11:45:57|1.5366
11:45:58|1.5366
11:45:59|1.5364
11:46:00|1.537
11:46:01|1.5372
11:46:02|1.537
11:46:04|1.537
11:46:05|1.5378
11:46:06|1.5379
11:46:07|1.5379
11:46:08|1.5385
11:46:09|1.5385
11:46:10|1.5385
11:46:12|1.5388
11:46:13|1.5385
11:46:13|1.5385
11:46:15|1.5385
11:46:16|1.5386
11:46:17|1.5386
11:46:17|1.5386
11:46:19|1.5386
11:46:21|1.5385
11:46:22|1.5392
11:46:22|1.5392
11:46:24|1.5392
11:46:24|1.5392
11:46:26|1.5392
11:46:27|1.5395
11:46:28|1.5394
11:46:29|1.5398
11:46:30|1.5398
11:46:31|1.5403
11:46:32|1.5405
11:46:33|1.5405
11:46:33|1.5404
11:46:34|1.5404
11:46:36|1.5403
11:46:36|1.5402
11:46:37|1.5392
11:46:39|1.5386
11:46:40|1.5385
11:46:40|1.5385
11:46:42|1.5385
11:46:42|1.5385
11:46:44|1.5379
11:46:45|1.5378
11:46:46|1.5378
11:46:46|1.5381
11:46:47|1.5381
11:46:49|1.5381
11:46:50|1.5374
11:46:51|1.5372
11:46:53|1.537
11:46:53|1.5364
11:46:55|1.5363
11:46:56|1.5363
11:46:57|1.5367
11:46:58|1.5368
11:46:59|1.5369
11:47:00|1.5365
11:47:01|1.5367
11:47:02|1.5365
11:47:03|1.5365
11:47:04|1.5366
11:47:05|1.5365
11:47:06|1.5364
11:47:07|1.5358
11:47:08|1.5359
11:47:10|1.5357
11:47:10|1.5358
11:47:12|1.5359
11:47:13|1.5359
11:47:14|1.5357
11:47:15|1.536
11:47:16|1.5357
11:47:17|1.5357
11:47:18|1.5351
11:47:19|1.5351
11:47:20|1.5352
11:47:21|1.5351
11:47:22|1.5349
11:47:23|1.5348
11:47:24|1.5348
11:47:25|1.5347
11:47:26|1.5346
11:47:27|1.5342
11:47:28|1.5342
11:47:30|1.5342
11:47:30|1.5347
11:47:31|1.535
11:47:32|1.535
11:47:33|1.535
11:47:34|1.535
11:47:35|1.535
11:47:37|1.5353
11:47:38|1.5353
11:47:38|1.5353
11:47:39|1.5357
11:47:41|1.5353
11:47:41|1.5353
11:47:42|1.5354
11:47:43|1.5354
11:47:44|1.5355
11:47:46|1.5347
11:47:46|1.5347
11:47:47|1.5346
11:47:49|1.5344
11:47:49|1.5344
11:47:50|1.5344
11:47:51|1.5342
11:47:53|1.5342
11:47:53|1.5343
11:47:54|1.5341
11:47:56|1.5341
11:47:57|1.5341
11:47:58|1.5341
11:47:59|1.5341
11:48:00|1.5341
11:48:01|1.534
11:48:02|1.534
11:48:03|1.5336
11:48:04|1.5333
11:48:05|1.533
11:48:07|1.5329
11:48:08|1.5329
11:48:08|1.5329
11:48:10|1.5331
11:48:10|1.5337
11:48:12|1.5338
11:48:13|1.534
11:48:13|1.5345
11:48:14|1.5345
11:48:16|1.5345
11:48:19|1.535
11:48:20|1.5351
11:48:21|1.5351
11:48:21|1.5352
11:48:22|1.5352
11:48:24|1.5351
11:48:24|1.5351
11:48:26|1.5351
11:48:27|1.5351
11:48:27|1.5351
11:48:29|1.5351
11:48:30|1.5344
11:48:30|1.5341
11:48:32|1.5337
11:48:33|1.533
11:48:34|1.533
11:48:34|1.5332
11:48:35|1.5332
11:48:36|1.5336
11:48:38|1.5336
11:48:39|1.5336
11:48:40|1.5338
11:48:41|1.5339
11:48:41|1.5337
11:48:43|1.5342
11:48:44|1.5348
11:48:45|1.5348
11:48:46|1.5348
11:48:47|1.5344
11:48:48|1.5344
11:48:49|1.5344
11:48:50|1.5338
11:48:51|1.534
11:48:52|1.534
11:48:53|1.5344
11:48:54|1.536
11:48:56|1.5362
11:48:56|1.5359
11:48:58|1.5358
11:48:59|1.5358
11:49:00|1.5358
11:49:01|1.5356
11:49:01|1.5356
11:49:02|1.5361
11:49:04|1.5364
11:49:04|1.5364
11:49:06|1.5364
11:49:07|1.5364
11:49:07|1.536
11:49:08|1.5361
11:49:09|1.5361
11:49:11|1.5357
11:49:12|1.5357
11:49:13|1.535
11:49:14|1.5348
11:49:14|1.5347
11:49:16|1.5347
11:49:17|1.5363
11:49:18|1.5363
11:49:19|1.5364
11:49:20|1.5365
11:49:21|1.5365
11:49:22|1.5365
11:49:23|1.5365
11:49:24|1.5397
11:49:25|1.5394
11:49:26|1.5394
11:49:27|1.5394
11:49:28|1.5394
11:49:29|1.5393
11:49:30|1.5396
11:49:32|1.5396
11:49:33|1.5396
11:49:33|1.5396
11:49:34|1.5396
11:49:36|1.5394
11:49:37|1.5393
11:49:38|1.5393
11:49:39|1.5394
11:49:39|1.5393
11:49:41|1.5393
11:49:42|1.5393
11:49:43|1.5387
11:49:44|1.5378
11:49:45|1.5379
11:49:46|1.5381
11:49:47|1.5388
11:49:48|1.5389
11:49:49|1.539
11:49:50|1.5389
11:49:51|1.5389
11:49:52|1.5389
11:49:53|1.5389
11:49:54|1.5388
11:49:55|1.539
11:49:57|1.539
11:49:57|1.5389
11:49:58|1.5389
11:49:59|1.539
11:50:01|1.539
11:50:02|1.539
11:50:03|1.5388
11:50:03|1.5388
11:50:05|1.5378
11:50:05|1.5378
11:50:07|1.5378
11:50:08|1.5381
11:50:08|1.5375
11:50:09|1.5375
11:50:11|1.5378
11:50:12|1.5383
11:50:12|1.5383
11:50:14|1.5384
11:50:14|1.5384
11:50:16|1.5384
11:50:16|1.5385
11:50:17|1.5384
11:50:18|1.5384
11:50:19|1.5384
11:50:21|1.5385
11:50:22|1.5385
11:50:23|1.5385
11:50:24|1.538
11:50:25|1.538
11:50:27|1.538
11:50:27|1.538
11:50:29|1.538
11:50:29|1.5377
11:50:30|1.5375
11:50:31|1.5377
11:50:33|1.5382
11:50:33|1.5382
11:50:34|1.5382
11:50:36|1.5382
11:50:37|1.5382
11:50:37|1.5375
11:50:38|1.537
11:50:40|1.5365
11:50:40|1.5365
11:50:41|1.5367
11:50:43|1.5364
11:50:43|1.5364
11:50:44|1.5364
11:50:45|1.5364
11:50:46|1.5364
11:50:48|1.5362
11:50:49|1.5362
11:50:49|1.5362
11:50:51|1.5366
11:50:52|1.5362
11:50:53|1.5369
11:50:54|1.5369
11:50:55|1.5369
11:50:55|1.5371
11:50:58|1.537
11:50:59|1.537
11:51:00|1.537
11:51:01|1.537
11:51:02|1.537
11:51:04|1.537
11:51:05|1.5372
11:51:06|1.5369
11:51:06|1.5369
11:51:08|1.5369
11:51:09|1.5369
11:51:09|1.5369
11:51:10|1.5369
11:51:11|1.5368
11:51:13|1.5368
11:51:13|1.5368
11:51:15|1.5368
11:51:16|1.5368
11:51:17|1.5368
11:51:18|1.5368
11:51:19|1.537
11:51:20|1.537
11:51:21|1.537
11:51:22|1.537
11:51:23|1.537
11:51:24|1.5371
11:51:25|1.5372
11:51:26|1.5372
11:51:27|1.5372
11:51:28|1.5372
11:51:29|1.5372
11:51:30|1.5372
11:51:31|1.5378
11:51:33|1.5389
11:51:33|1.539
11:51:34|1.539
11:51:35|1.539
11:51:37|1.539
11:51:37|1.5382
11:51:38|1.5381
11:51:39|1.5381
11:51:40|1.5381
11:51:41|1.5384
11:51:42|1.5384
11:51:44|1.5384
11:51:44|1.5397
11:51:45|1.5394
11:51:47|1.5394
11:51:47|1.5386
11:51:48|1.5385
11:51:49|1.5385
11:51:50|1.5377
11:51:51|1.5357
11:51:53|1.5361
11:51:53|1.5362
11:51:54|1.5367
11:51:56|1.5368
11:51:56|1.5368
11:51:58|1.5368
11:51:59|1.5368
11:52:00|1.5366
11:52:01|1.5366
11:52:02|1.5366
11:52:03|1.5366
11:52:04|1.5366
11:52:04|1.5361
11:52:06|1.5361
11:52:07|1.5357
11:52:08|1.5357
11:52:09|1.5363
11:52:10|1.5363
11:52:11|1.5362
11:52:13|1.5362
11:52:14|1.5361
11:52:15|1.5361
11:52:15|1.5361
11:52:16|1.5359
11:52:18|1.5359
11:52:19|1.5359
11:52:20|1.5359
11:52:21|1.5359
11:52:21|1.5357
11:52:23|1.5363
11:52:23|1.5363
11:52:25|1.5363
11:52:26|1.5363
11:52:26|1.5363
11:52:28|1.5363
11:52:29|1.5363
11:52:30|1.5363
11:52:30|1.5361
11:52:32|1.5362
11:52:33|1.5358
11:52:34|1.535
11:52:35|1.535
11:52:36|1.5352
11:52:37|1.5352
11:52:38|1.5354
11:52:39|1.5354
11:52:40|1.5354
11:52:41|1.5354
11:52:42|1.5354
11:52:43|1.535
11:52:44|1.5353
11:52:45|1.5352
11:52:46|1.5353
11:52:47|1.5353
11:52:48|1.5355
11:52:49|1.5356
11:52:50|1.5356
11:52:51|1.5356
11:52:52|1.5356
11:52:53|1.5352
11:52:54|1.5352
11:52:55|1.5353
11:52:56|1.5342
11:52:57|1.534
11:52:58|1.5341
11:53:00|1.534
11:53:01|1.534
11:53:02|1.5339
11:53:03|1.5339
11:53:04|1.5339
11:53:05|1.5339
11:53:07|1.5339
11:53:08|1.5339
11:53:09|1.5341
11:53:09|1.5341
11:53:10|1.5342
11:53:12|1.5342
11:53:12|1.5341
11:53:13|1.5341
11:53:15|1.5341
11:53:15|1.5346
11:53:16|1.535
11:53:18|1.5362
11:53:19|1.5361
11:53:20|1.5357
11:53:20|1.5357
11:53:21|1.5357
11:53:22|1.535
11:53:23|1.535
11:53:25|1.535
11:53:25|1.5349
11:53:27|1.5349
11:53:27|1.5351
11:53:29|1.5349
11:53:30|1.5349
11:53:30|1.5349
11:53:31|1.5339
11:53:32|1.5339
11:53:33|1.5339
11:53:34|1.5339
11:53:35|1.5339
11:53:37|1.5335
11:53:38|1.5336
11:53:39|1.5335
11:53:40|1.5335
11:53:40|1.5336
11:53:42|1.5336
11:53:42|1.5336
11:53:43|1.5335
11:53:45|1.5335
11:53:45|1.5334
11:53:46|1.5338
11:53:48|1.5336
11:53:48|1.5333
11:53:50|1.5333
11:53:50|1.5334
11:53:51|1.5334
11:53:52|1.5333
11:53:54|1.5333
11:53:55|1.5333
11:53:56|1.5329
11:53:57|1.5327
11:53:58|1.5323
11:53:58|1.5328
11:54:01|1.5329
11:54:01|1.5329
11:54:03|1.5331
11:54:04|1.5329
11:54:05|1.5329
11:54:06|1.5329
11:54:07|1.5328
11:54:08|1.5328
11:54:08|1.533
11:54:10|1.5341
11:54:12|1.5346
11:54:13|1.5346
11:54:13|1.5346
11:54:14|1.5346
11:54:16|1.5346
11:54:16|1.5346
11:54:17|1.5346
11:54:19|1.5347
11:54:19|1.5348
11:54:21|1.535
11:54:21|1.5355
11:54:22|1.5355
11:54:24|1.5355
11:54:25|1.5355
11:54:25|1.5347
11:54:27|1.5352
11:54:28|1.5354
11:54:28|1.5354
11:54:30|1.5354
11:54:31|1.5353
11:54:32|1.5344
11:54:32|1.5341
11:54:34|1.5334
11:54:35|1.534
11:54:36|1.534
11:54:37|1.534
11:54:39|1.5345
11:54:39|1.5345
11:54:40|1.5344
11:54:41|1.5341
11:54:42|1.5341
11:54:43|1.5341
11:54:44|1.5341
11:54:46|1.5341
11:54:47|1.5345
11:54:48|1.5345
11:54:48|1.5345
11:54:49|1.5345
11:54:50|1.5345
11:54:51|1.5345
11:54:53|1.5351
11:54:53|1.5351
11:54:54|1.5347
11:54:55|1.5348
11:54:57|1.5353
11:54:58|1.5353
11:54:58|1.5353
11:54:59|1.5351
11:55:00|1.5351
11:55:01|1.5352
11:55:03|1.5349
11:55:04|1.5349
11:55:05|1.5349
11:55:06|1.5341
11:55:06|1.5341
11:55:07|1.534
11:55:09|1.5339
11:55:09|1.5338
11:55:10|1.5338
11:55:12|1.5339
11:55:12|1.5343
11:55:13|1.5346
11:55:14|1.5345
11:55:16|1.535
11:55:18|1.5357
11:55:18|1.5367
11:55:19|1.5371
11:55:20|1.5366
11:55:21|1.5366
11:55:22|1.5367
11:55:23|1.5367
11:55:24|1.5369
11:55:25|1.5363
11:55:26|1.5363
11:55:28|1.5363
11:55:28|1.5363
11:55:30|1.5365
11:55:31|1.5364
11:55:31|1.5367
11:55:32|1.5367
11:55:34|1.5372
11:55:34|1.5369
11:55:35|1.5368
11:55:36|1.5368
11:55:38|1.5358
11:55:39|1.536
11:55:40|1.5359
11:55:41|1.5359
11:55:42|1.5359
11:55:43|1.5359
11:55:44|1.5365
11:55:45|1.5368
11:55:46|1.5372
11:55:47|1.5372
11:55:48|1.5371
11:55:49|1.537
11:55:50|1.537
11:55:51|1.5371
11:55:52|1.5372
11:55:53|1.5373
11:55:56|1.5372
11:55:56|1.5372
11:55:57|1.5372
11:55:58|1.5372
11:55:59|1.5374
11:56:00|1.5374
11:56:02|1.5369
11:56:03|1.5372
11:56:04|1.5372
11:56:04|1.5376
11:56:07|1.5372
11:56:07|1.5373
11:56:09|1.5373
11:56:10|1.5377
11:56:10|1.5372
11:56:12|1.5376
11:56:13|1.5376
11:56:13|1.5377
11:56:14|1.5379
11:56:16|1.538
11:56:17|1.538
11:56:18|1.5377
11:56:19|1.538
11:56:20|1.538
11:56:21|1.5381
11:56:22|1.5381
11:56:23|1.5382
11:56:24|1.5382
11:56:25|1.5383
11:56:26|1.5387
11:56:27|1.5387
11:56:28|1.539
11:56:29|1.5386
11:56:30|1.5384
11:56:31|1.5384
11:56:32|1.5388
11:56:34|1.5386
11:56:35|1.5388
11:56:35|1.5388
11:56:36|1.5388
11:56:38|1.5388
11:56:38|1.5382
11:56:39|1.5383
11:56:40|1.5383
11:56:41|1.5383
11:56:43|1.5382
11:56:43|1.5382
11:56:45|1.5382
11:56:45|1.5382
11:56:46|1.5382
11:56:48|1.5396
11:56:48|1.5396
11:56:49|1.5397
11:56:50|1.5397
11:56:52|1.5396
11:56:53|1.5395
11:56:54|1.5395
11:56:55|1.5395
11:56:56|1.5395
11:56:57|1.5396
11:56:58|1.5399
11:56:59|1.54
11:57:00|1.54
11:57:01|1.5399
11:57:02|1.5399
11:57:03|1.5399
11:57:05|1.5399
11:57:06|1.5399
11:57:07|1.5394
11:57:08|1.5386
11:57:09|1.5384
11:57:14|1.5387
11:57:15|1.5389
11:57:15|1.5389
11:57:17|1.5388
11:57:18|1.5389
11:57:18|1.5389
11:57:20|1.5389
11:57:20|1.5391
11:57:21|1.5391
11:57:22|1.5391
11:57:24|1.5393
11:57:25|1.5397
11:57:26|1.5397
11:57:27|1.5397
11:57:27|1.5397
11:57:29|1.5396
11:57:30|1.5395
11:57:31|1.5395
11:57:32|1.5394
11:57:32|1.5394
11:57:34|1.5394
11:57:35|1.5394
11:57:36|1.5394
11:57:37|1.5394
11:57:38|1.5385
11:57:39|1.5385
11:57:40|1.5379
11:57:41|1.5388
11:57:42|1.5388
11:57:43|1.5388
11:57:44|1.5397
11:57:45|1.5397
11:57:46|1.5397
11:57:47|1.5399
11:57:48|1.5399
11:57:49|1.5399
11:57:50|1.5404
11:57:51|1.5401
11:57:52|1.5399
11:57:53|1.5399
11:57:54|1.5401
11:57:55|1.5401
11:57:56|1.5401
11:57:57|1.5401
11:57:58|1.5399
11:57:59|1.5393
11:58:00|1.539
11:58:01|1.5388
11:58:02|1.5388
11:58:03|1.5398
11:58:04|1.5401
11:58:06|1.5401
11:58:07|1.5405
11:58:07|1.5405
11:58:08|1.5404
11:58:10|1.5404
11:58:10|1.541
11:58:12|1.5409
11:58:13|1.5407
11:58:14|1.5407
11:58:15|1.5409
11:58:16|1.5409
11:58:17|1.5409
11:58:17|1.5409
11:58:19|1.5408
11:58:20|1.5408
11:58:21|1.5408
11:58:22|1.5402
11:58:23|1.5402
11:58:24|1.5402
11:58:25|1.5402
11:58:26|1.5402
11:58:27|1.5408
11:58:28|1.5408
11:58:29|1.5408
11:58:31|1.5408
11:58:31|1.5408
11:58:32|1.5407
11:58:34|1.5407
11:58:34|1.5406
11:58:35|1.5407
11:58:37|1.5407
11:58:37|1.5407
11:58:39|1.5408
11:58:40|1.5408
11:58:40|1.5408
11:58:41|1.5408
11:58:43|1.5408
11:58:43|1.5408
11:58:44|1.5408
11:58:45|1.5408
11:58:46|1.5408
11:58:48|1.5407
11:58:48|1.5407
11:58:49|1.5404
11:58:50|1.5402
11:58:51|1.5402
11:58:52|1.5402
11:58:54|1.5402
11:58:54|1.5402
11:58:55|1.5402
11:58:57|1.5402
11:58:57|1.5402
11:58:59|1.5396
11:58:59|1.5396
11:59:00|1.5396
11:59:01|1.5392
11:59:02|1.5392
11:59:04|1.5398
11:59:05|1.5399
11:59:06|1.5398
11:59:07|1.5394
11:59:08|1.5394
11:59:09|1.5393
11:59:10|1.5393
11:59:11|1.5393
11:59:12|1.5392
11:59:13|1.5389
11:59:15|1.5386
11:59:15|1.5389
11:59:17|1.5393
11:59:17|1.5393
11:59:19|1.5396
11:59:20|1.539
11:59:21|1.5386
11:59:21|1.5397
11:59:23|1.5397
11:59:23|1.5397
11:59:24|1.5397
11:59:25|1.5395
11:59:26|1.5395
11:59:27|1.5394
11:59:29|1.5394
11:59:30|1.5393
11:59:30|1.5393
11:59:32|1.5393
11:59:33|1.5393
11:59:33|1.5393
11:59:35|1.5394
11:59:35|1.539
11:59:37|1.539
11:59:38|1.5387
11:59:39|1.5387
11:59:40|1.5388
11:59:40|1.5389
11:59:42|1.5384
11:59:42|1.5384
11:59:44|1.5386
11:59:46|1.5382
11:59:47|1.5383
11:59:47|1.5383
11:59:48|1.5384
11:59:50|1.5384
11:59:50|1.5384
11:59:51|1.5384
11:59:53|1.5384
11:59:53|1.5384
11:59:54|1.5385
11:59:55|1.5386
11:59:56|1.5388
11:59:58|1.5388
11:59:59|1.5388
11:59:59|1.5388
12:00:00|1.5388
12:00:02|1.5388
12:00:02|1.5385
12:00:04|1.5385
12:00:04|1.5382
12:00:06|1.5387
12:00:08|1.5387
12:00:09|1.5387
12:00:10|1.5385
12:00:10|1.5383
12:00:12|1.5384
12:00:13|1.5384
12:00:13|1.5364
12:00:15|1.5358
12:00:15|1.5357
12:00:17|1.5365
12:00:17|1.5369
12:00:18|1.5369
12:00:20|1.5367
12:00:20|1.537
12:00:21|1.537
12:00:23|1.537
12:00:24|1.537
12:00:24|1.5368
12:00:25|1.5368
12:00:27|1.5366
12:00:27|1.5367
12:00:29|1.5367
12:00:30|1.5367
12:00:30|1.5367
12:00:32|1.5366
12:00:33|1.5366
12:00:34|1.5366
12:00:35|1.5366
12:00:36|1.5363
12:00:37|1.5363
12:00:38|1.5361
12:00:39|1.5364
12:00:40|1.5364
12:00:41|1.5364
12:00:42|1.5367
12:00:43|1.5363
12:00:44|1.5363
12:00:45|1.5361
12:00:46|1.5361
12:00:47|1.5359
12:00:48|1.5359
12:00:49|1.536
12:00:51|1.5361
12:00:51|1.5368
12:00:52|1.5365
12:00:53|1.5364
12:00:54|1.5355
12:00:55|1.5355
12:00:56|1.5354
12:00:57|1.5354
12:00:58|1.5354
12:00:59|1.5354
12:01:00|1.5361
12:01:02|1.536
12:01:02|1.5357
12:01:04|1.5357
12:01:05|1.5357
12:01:06|1.5355
12:01:08|1.5355
12:01:08|1.5356
12:01:10|1.5356
12:01:11|1.5356
12:01:11|1.5356
12:01:13|1.536
12:01:14|1.5359
12:01:15|1.5359
12:01:16|1.5346
12:01:17|1.5345
12:01:18|1.5344
12:01:19|1.5344
12:01:20|1.5344
12:01:21|1.5351
12:01:23|1.5353
12:01:24|1.5353
12:01:24|1.5353
12:01:25|1.5354
12:01:26|1.5354
12:01:28|1.5356
12:01:28|1.5356
12:01:29|1.5356
12:01:30|1.5362
12:01:31|1.5362
12:01:32|1.5362
12:01:34|1.5362
12:01:34|1.5366
12:01:35|1.5366
12:01:36|1.5371
12:01:38|1.5371
12:01:38|1.5371
12:01:40|1.5371
12:01:41|1.5371
12:01:42|1.5373
12:01:42|1.5373
12:01:43|1.5376
12:01:44|1.5376
12:01:46|1.5377
12:01:47|1.5378
12:01:47|1.5379
12:01:49|1.5379
12:01:50|1.5379
12:01:51|1.538
12:01:52|1.538
12:01:53|1.5382
12:01:54|1.5381
12:01:54|1.538
12:01:56|1.538
12:01:56|1.538
12:01:58|1.5383
12:01:58|1.5387
12:01:59|1.5389
12:02:01|1.5389
12:02:02|1.5394
12:02:02|1.5392
12:02:04|1.5392
12:02:04|1.5388
12:02:06|1.5387
12:02:07|1.539
12:02:09|1.5387
12:02:09|1.5387
12:02:11|1.5387
12:02:11|1.5387
12:02:12|1.5396
12:02:14|1.5396
12:02:15|1.5397
12:02:16|1.5397
12:02:17|1.5393
12:02:18|1.5393
12:02:19|1.5393
12:02:19|1.5394
12:02:20|1.5394
12:02:21|1.5394
12:02:22|1.5394
12:02:24|1.539
12:02:25|1.5391
12:02:26|1.5391
12:02:27|1.5392
12:02:27|1.5392
12:02:29|1.5393
12:02:30|1.5392
12:02:31|1.5394
12:02:32|1.5395
12:02:32|1.5395
12:02:34|1.5395
12:02:35|1.5396
12:02:36|1.5399
12:02:37|1.5399
12:02:38|1.5399
12:02:40|1.5399
12:02:40|1.5398
12:02:41|1.5398
12:02:42|1.54
12:02:44|1.54
12:02:44|1.54
12:02:49|1.5405
12:02:50|1.5404
12:02:50|1.5404
12:02:51|1.5404
12:02:52|1.5404
12:02:53|1.5404
12:02:54|1.5403
12:02:55|1.5399
12:02:57|1.5397
12:02:57|1.5395
12:02:58|1.5395
12:02:59|1.5395
12:03:00|1.5396
12:03:01|1.5396
12:03:02|1.5396
12:03:04|1.5394
12:03:04|1.5396
12:03:06|1.5394
12:03:06|1.5394
12:03:08|1.5401
12:03:09|1.5401
12:03:10|1.5395
12:03:11|1.5399
12:03:13|1.5405
12:03:13|1.5409
12:03:15|1.5408
12:03:16|1.5408
12:03:17|1.5404
12:03:18|1.541
12:03:19|1.541
12:03:20|1.541
12:03:21|1.541
12:03:22|1.5413
12:03:23|1.5415
12:03:24|1.5415
12:03:25|1.5414
12:03:26|1.5413
12:03:27|1.5413
12:03:28|1.5413
12:03:30|1.5413
12:03:30|1.5416
12:03:31|1.5417
12:03:32|1.5417
12:03:33|1.5417
12:03:34|1.542
12:03:36|1.542
12:03:36|1.542
12:03:38|1.5423
12:03:38|1.5423
12:03:40|1.5425
12:03:40|1.5425
12:03:42|1.5424
12:03:42|1.5425
12:03:44|1.5422
12:03:45|1.543
12:03:45|1.5431
12:03:46|1.5428
12:03:47|1.5431
12:03:48|1.543
12:03:51|1.543
12:03:51|1.5431
12:03:52|1.5431
12:03:54|1.543
12:03:55|1.5429
12:03:56|1.5429
12:03:56|1.543
12:03:57|1.5431
12:03:59|1.543
12:03:59|1.543
12:04:01|1.5429
12:04:01|1.5426
12:04:02|1.5426
12:04:03|1.5426
12:04:04|1.5424
12:04:06|1.5423
12:04:07|1.542
12:04:08|1.542
12:04:08|1.542
12:04:11|1.5422
12:04:12|1.5422
12:04:13|1.5422
12:04:13|1.541
12:04:15|1.541
12:04:16|1.5411
12:04:17|1.5411
12:04:18|1.5408
12:04:19|1.5416
12:04:19|1.5418
12:04:20|1.5418
12:04:21|1.5417
12:04:23|1.5417
12:04:24|1.541
12:04:25|1.541
12:04:26|1.5408
12:04:26|1.5409
12:04:28|1.5409
12:04:29|1.5405
12:04:29|1.5405
12:04:31|1.5405
12:04:32|1.5405
12:04:33|1.5407
12:04:33|1.5407
12:04:35|1.541
12:04:35|1.541
12:04:37|1.541
12:04:38|1.541
12:04:39|1.541
12:04:40|1.5409
12:04:41|1.5408
12:04:43|1.541
12:04:43|1.541
12:04:44|1.541
12:04:46|1.542
12:04:47|1.5427
12:04:48|1.5427
12:04:49|1.5431
12:04:50|1.5431
12:04:51|1.5431
12:04:52|1.5428
12:04:54|1.5427
12:04:54|1.5426
12:04:55|1.5427
12:04:56|1.5426
12:04:57|1.5426
12:04:59|1.5428
12:04:59|1.543
12:05:00|1.543
12:05:01|1.5431
12:05:03|1.543
12:05:03|1.5431
12:05:05|1.5431
12:05:05|1.5431
12:05:06|1.5431
12:05:07|1.5431
12:05:08|1.5431
12:05:09|1.5431
12:05:11|1.5434
12:05:12|1.5432
12:05:13|1.5432
12:05:15|1.5432
12:05:16|1.5432
12:05:16|1.5434
12:05:18|1.5433
12:05:19|1.5433
12:05:20|1.5433
12:05:21|1.5433
12:05:22|1.5433
12:05:22|1.5433
12:05:24|1.543
12:05:25|1.543
12:05:27|1.543
12:05:27|1.5431
12:05:29|1.5426
12:05:29|1.5426
12:05:32|1.5426
12:05:32|1.5423
12:05:33|1.5422
12:05:34|1.5424
12:05:35|1.5427
12:05:36|1.5432
12:05:38|1.5433
12:05:39|1.5438
12:05:39|1.5438
12:05:41|1.5432
12:05:42|1.543
12:05:43|1.543
12:05:44|1.5435
12:05:45|1.5435
12:05:46|1.5435
12:05:47|1.5436
12:05:48|1.5438
12:05:49|1.5438
12:05:50|1.5438
12:05:51|1.5433
12:05:52|1.543
12:05:53|1.5449
12:05:54|1.5445
12:05:55|1.5444
12:05:56|1.5441
12:05:57|1.5442
12:05:58|1.5442
12:06:00|1.5442
12:06:00|1.5441
12:06:01|1.5442
12:06:03|1.5442
12:06:03|1.5445
12:06:04|1.5445
12:06:05|1.5446
12:06:06|1.5447
12:06:07|1.5445
12:06:08|1.5445
12:06:09|1.544
12:06:10|1.5443
12:06:12|1.5443
12:06:13|1.5448
12:06:14|1.5446
12:06:16|1.5443
12:06:17|1.5443
12:06:17|1.5443
12:06:19|1.5444
12:06:19|1.5447
12:06:21|1.5447
12:06:22|1.5459
12:06:23|1.5461
12:06:24|1.5459
12:06:25|1.5459
12:06:26|1.5461
12:06:27|1.5462
12:06:28|1.546
12:06:29|1.546
12:06:30|1.5461
12:06:31|1.546
12:06:32|1.546
12:06:33|1.546
12:06:34|1.5461
12:06:35|1.546
12:06:36|1.546
12:06:37|1.546
12:06:38|1.5464
12:06:39|1.5462
12:06:40|1.5462
12:06:46|1.5463
12:06:46|1.5463
12:06:48|1.546
12:06:48|1.5462
12:06:49|1.5462
12:06:50|1.5463
12:06:52|1.5464
12:06:53|1.5462
12:06:54|1.5464
12:06:54|1.5463
12:06:56|1.5466
12:06:57|1.547
12:06:58|1.546
12:06:59|1.5461
12:07:00|1.546
12:07:00|1.546
12:07:02|1.5461
12:07:02|1.5451
12:07:04|1.5446
12:07:05|1.5444
12:07:05|1.5441
12:07:07|1.5437
12:07:08|1.5438
12:07:09|1.5439
12:07:10|1.5432
12:07:11|1.543
12:07:12|1.5432
12:07:14|1.5436
12:07:15|1.5434
12:07:16|1.5433
12:07:17|1.5432
12:07:18|1.5434
12:07:19|1.5437
12:07:20|1.5437
12:07:21|1.5437
12:07:22|1.544
12:07:23|1.544
12:07:25|1.5441
12:07:25|1.5441
12:07:26|1.5441
12:07:27|1.5442
12:07:28|1.5446
12:07:30|1.5446
12:07:31|1.545
12:07:32|1.5448
12:07:32|1.5447
12:07:34|1.5447
12:07:34|1.5443
12:07:36|1.5444
12:07:37|1.5451
12:07:37|1.5448
12:07:39|1.5447
12:07:39|1.5443
12:07:41|1.5443
12:07:42|1.5443
12:07:43|1.5443
12:07:44|1.5443
12:07:45|1.5444
12:07:46|1.545
12:07:46|1.545
12:07:48|1.5451
12:07:49|1.5447
12:07:50|1.5447
12:07:51|1.5443
12:07:52|1.544
12:07:53|1.5441
12:07:54|1.5441
12:07:55|1.5441
12:07:56|1.5436
12:07:57|1.544
12:07:58|1.5439
12:07:59|1.5438
12:08:00|1.5438
12:08:01|1.5459
12:08:02|1.5464
12:08:03|1.5463
12:08:04|1.5455
12:08:05|1.5457
12:08:06|1.5457
12:08:08|1.5457
12:08:08|1.5458
12:08:09|1.5458
12:08:10|1.5458
12:08:12|1.5462
12:08:13|1.5461
12:08:15|1.546
12:08:15|1.546
12:08:17|1.5462
12:08:18|1.5463
12:08:19|1.5464
12:08:21|1.5459
12:08:22|1.5459
12:08:23|1.5459
12:08:23|1.5455
12:08:24|1.5452
12:08:26|1.545
12:08:26|1.545
12:08:29|1.5444
12:08:29|1.5442
12:08:31|1.5447
12:08:31|1.5447
12:08:32|1.5451
12:08:34|1.5451
12:08:34|1.5452
12:08:35|1.5451
12:08:37|1.5448
12:08:37|1.5453
12:08:39|1.5464
12:08:40|1.5463
12:08:41|1.5476
12:08:42|1.5474
12:08:43|1.548
12:08:44|1.548
12:08:45|1.548
12:08:46|1.5479
12:08:47|1.5479
12:08:48|1.5479
12:08:49|1.5479
12:08:50|1.5481
12:08:51|1.5482
12:08:52|1.548
12:08:53|1.5475
12:08:55|1.5472
12:08:56|1.5472
12:08:56|1.5472
12:08:58|1.547
12:08:58|1.547
12:08:59|1.5461
12:09:01|1.5459
12:09:01|1.5456
12:09:03|1.5456
12:09:04|1.5454
12:09:04|1.5462
12:09:05|1.5462
12:09:07|1.5464
12:09:08|1.5466
12:09:09|1.5466
12:09:10|1.5462
12:09:11|1.5462
12:09:12|1.5462
12:09:13|1.546
12:09:14|1.5458
12:09:16|1.5459
12:09:17|1.5459
12:09:17|1.5457
12:09:18|1.5457
12:09:19|1.5457
12:09:20|1.5458
12:09:22|1.5458
12:09:22|1.5457
12:09:24|1.5455
12:09:24|1.5452
12:09:25|1.5452
12:09:27|1.5451
12:09:28|1.5447
12:09:29|1.5447
12:09:30|1.5447
12:09:30|1.5451
12:09:32|1.5452
12:09:33|1.5453
12:09:34|1.5453
12:09:35|1.5453
12:09:36|1.5452
12:09:37|1.5452
12:09:38|1.5452
12:09:39|1.5452
12:09:40|1.5447
12:09:41|1.5447
12:09:42|1.5447
12:09:43|1.5444
12:09:44|1.5444
12:09:45|1.5439
12:09:46|1.544
12:09:47|1.5438
12:09:48|1.5438
12:09:50|1.5438
12:09:50|1.5438
12:09:51|1.5441
12:09:52|1.5441
12:09:54|1.544
12:09:54|1.5443
12:09:55|1.5444
12:09:56|1.5445
12:09:57|1.5445
12:09:58|1.5443
12:09:59|1.5441
12:10:01|1.5442
12:10:01|1.5442
12:10:02|1.5441
12:10:05|1.5441
12:10:08|1.5462
12:10:09|1.5466
12:10:09|1.5466
12:10:10|1.5463
12:10:11|1.5463
12:10:12|1.5463
12:10:14|1.5463
12:10:15|1.5461
12:10:17|1.5454
12:10:18|1.5454
12:10:19|1.5454
12:10:20|1.5454
12:10:21|1.5454
12:10:22|1.5454
12:10:23|1.5454
12:10:24|1.5454
12:10:25|1.5454
12:10:26|1.5457
12:10:28|1.5463
12:10:28|1.5463
12:10:29|1.5459
12:10:31|1.5459
12:10:32|1.5462
12:10:32|1.5464
12:10:34|1.5464
12:10:34|1.5461
12:10:36|1.5461
12:10:37|1.5463
12:10:38|1.5463
12:10:39|1.5467
12:10:40|1.5469
12:10:42|1.5468
12:10:42|1.5468
12:10:44|1.5468
12:10:45|1.5476
12:10:46|1.5475
12:10:47|1.5476
12:10:48|1.5476
12:10:49|1.5476
12:10:50|1.5475
12:10:51|1.5475
12:10:52|1.5475
12:10:53|1.5469
12:10:54|1.5469
12:10:55|1.5469
12:10:56|1.547
12:10:57|1.547
12:10:58|1.5473
12:10:59|1.548
12:11:00|1.548
12:11:01|1.5481
12:11:02|1.5482
12:11:03|1.5482
12:11:04|1.5481
12:11:05|1.5481
12:11:06|1.548
12:11:08|1.5483
12:11:09|1.5481
12:11:10|1.548
12:11:10|1.548
12:11:12|1.548
12:11:13|1.548
12:11:14|1.548
12:11:15|1.548
12:11:16|1.548
12:11:17|1.548
12:11:19|1.548
12:11:20|1.548
12:11:20|1.548
12:11:22|1.548
12:11:22|1.548
12:11:24|1.5476
12:11:25|1.5476
12:11:26|1.5475
12:11:27|1.5473
12:11:28|1.547
12:11:29|1.5471
12:11:30|1.5471
12:11:31|1.547
12:11:32|1.547
12:11:33|1.547
12:11:34|1.5469
12:11:35|1.5469
12:11:36|1.5467
12:11:38|1.5463
12:11:39|1.546
12:11:40|1.5461
12:11:41|1.546
12:11:41|1.5462
12:11:42|1.5457
12:11:43|1.5455
12:11:44|1.5455
12:11:46|1.5456
12:11:47|1.5453
12:11:48|1.5453
12:11:49|1.5454
12:11:49|1.5453
12:11:51|1.5453
12:11:52|1.5457
12:11:53|1.5457
12:11:54|1.5453
12:11:55|1.5453
12:11:56|1.5453
12:11:57|1.5453
12:11:58|1.5453
12:11:58|1.545
12:12:00|1.5464
12:12:00|1.5467
12:12:02|1.5467
12:12:02|1.5466
12:12:04|1.5465
12:12:04|1.5467
12:12:06|1.5467
12:12:07|1.5467
12:12:08|1.5472
12:12:09|1.5472
12:12:10|1.5473
12:12:11|1.5473
12:12:12|1.5474
12:12:13|1.5474
12:12:14|1.5472
12:12:15|1.5472
12:12:16|1.5472
12:12:17|1.5472
12:12:19|1.5471
12:12:19|1.547
12:12:20|1.547
12:12:22|1.547
12:12:23|1.547
12:12:24|1.547
12:12:24|1.547
12:12:26|1.5471
12:12:27|1.5472
12:12:28|1.5472
12:12:29|1.5472
12:12:30|1.5472
12:12:31|1.5472
12:12:32|1.5473
12:12:33|1.5473
12:12:34|1.5473
12:12:35|1.5473
12:12:36|1.5472
12:12:37|1.5472
12:12:38|1.5471
12:12:39|1.5471
12:12:40|1.5471
12:12:41|1.5471
12:12:43|1.5468
12:12:44|1.5465
12:12:45|1.5464
12:12:45|1.547
12:12:47|1.547
12:12:48|1.5468
12:12:50|1.5468
12:12:50|1.5468
12:12:52|1.5468
12:12:52|1.5468
12:12:54|1.5468
12:12:54|1.5469
12:12:56|1.5469
12:12:57|1.5469
12:12:57|1.5469
12:12:59|1.5468
12:12:59|1.5468
12:13:01|1.5468
12:13:02|1.5467
12:13:03|1.5467
12:13:04|1.5467
12:13:05|1.5467
12:13:06|1.5467
12:13:07|1.5467
12:13:08|1.5467
12:13:09|1.5467
12:13:10|1.5467
12:13:11|1.5468
12:13:12|1.5468
12:13:13|1.5465
12:13:14|1.5461
12:13:15|1.5461
12:13:17|1.5461
12:13:17|1.5461
12:13:19|1.5461
12:13:20|1.5461
12:13:22|1.5462
12:13:23|1.5456
12:13:24|1.5456
12:13:24|1.5453
12:13:25|1.545
12:13:27|1.5447
12:13:28|1.5444
12:13:29|1.5449
12:13:31|1.5444
12:13:31|1.5429
12:13:33|1.5426
12:13:33|1.5428
12:13:34|1.5428
12:13:36|1.543
12:13:37|1.543
12:13:37|1.543
12:13:39|1.5432
12:13:40|1.5438
12:13:41|1.544
12:13:42|1.544
12:13:42|1.544
12:13:45|1.5445
12:13:46|1.5442
12:13:47|1.5442
12:13:48|1.5442
12:13:49|1.5439
12:13:50|1.544
12:13:51|1.5444
12:13:52|1.5444
12:13:53|1.5444
12:13:54|1.5444
12:13:55|1.5444
12:13:56|1.5438
12:13:57|1.5438
12:13:58|1.5433
12:13:59|1.543
12:14:00|1.543
12:14:01|1.5429
12:14:02|1.5428
12:14:03|1.5428
12:14:04|1.5428
12:14:05|1.5427
12:14:06|1.542
12:14:07|1.5413
12:14:08|1.5412
12:14:09|1.5412
12:14:10|1.5408
12:14:11|1.5409
12:14:12|1.5409
12:14:13|1.5405
12:14:14|1.5407
12:14:15|1.5405
12:14:16|1.5408
12:14:17|1.5408
12:14:18|1.5408
12:14:19|1.5403
12:14:21|1.5404
12:14:22|1.5406
12:14:22|1.5404
12:14:24|1.5403
12:14:24|1.5403
12:14:26|1.5399
12:14:27|1.5399
12:14:28|1.5398
12:14:29|1.5397
12:14:30|1.5402
12:14:31|1.5401
12:14:32|1.5401
12:14:33|1.5401
12:14:34|1.5399
12:14:35|1.54
12:14:36|1.54
12:14:38|1.5399
12:14:38|1.5399
12:14:40|1.5397
12:14:40|1.5394
12:14:41|1.5394
12:14:42|1.5393
12:14:44|1.5393
12:14:45|1.5394
12:14:46|1.5394
12:14:46|1.54
12:14:48|1.54
12:14:48|1.5394
12:14:50|1.5396
12:14:50|1.5394
12:14:52|1.5394
12:14:53|1.5387
12:14:53|1.5386
12:14:55|1.5386
12:14:56|1.5388
12:14:57|1.5387
12:14:57|1.5385
12:14:59|1.5385
12:15:00|1.5385
12:15:00|1.5382
12:15:02|1.5386
12:15:02|1.5385
12:15:04|1.5385
12:15:05|1.5385
12:15:05|1.5388
12:15:06|1.5389
12:15:08|1.5393
12:15:09|1.5393
12:15:10|1.5393
12:15:11|1.5384
12:15:12|1.5384
12:15:12|1.5381
12:15:14|1.5382
12:15:15|1.5381
12:15:16|1.5385
12:15:17|1.5385
12:15:18|1.5385
12:15:18|1.5384
12:15:20|1.538
12:15:21|1.5382
12:15:23|1.5382
12:15:24|1.5382
12:15:25|1.54
12:15:25|1.5402
12:15:27|1.5398
12:15:28|1.5396
12:15:29|1.5401
12:15:30|1.5405
12:15:31|1.5405
12:15:32|1.5405
12:15:32|1.5405
12:15:34|1.5405
12:15:35|1.5405
12:15:36|1.5404
12:15:38|1.5404
12:15:38|1.5404
12:15:39|1.5407
12:15:41|1.5407
12:15:41|1.5408
12:15:43|1.5408
12:15:44|1.5406
12:15:44|1.5404
12:15:46|1.5404
12:15:46|1.5404
12:15:48|1.5405
12:15:48|1.5405
12:15:49|1.5403
12:15:50|1.5403
12:15:51|1.5403
12:15:53|1.5403
12:15:53|1.5405
12:15:54|1.5408
12:15:55|1.5408
12:15:56|1.541
12:15:58|1.541
12:15:59|1.5409
12:16:00|1.5409
12:16:01|1.5409
12:16:02|1.5404
12:16:02|1.54
12:16:04|1.5397
12:16:05|1.5393
12:16:06|1.5393
12:16:07|1.5393
12:16:08|1.5394
12:16:09|1.5394
12:16:09|1.5399
12:16:11|1.5399
12:16:12|1.5398
12:16:13|1.5399
12:16:13|1.54
12:16:15|1.5399
12:16:16|1.5398
12:16:17|1.5396
12:16:17|1.5392
12:16:18|1.5392
12:16:19|1.5392
12:16:20|1.5392
12:16:23|1.5391
12:16:23|1.5391
12:16:25|1.5392
12:16:25|1.5392
12:16:27|1.5392
12:16:27|1.5392
12:16:28|1.5389
12:16:30|1.5386
12:16:31|1.5386
12:16:32|1.538
12:16:32|1.538
12:16:34|1.538
12:16:35|1.5378
12:16:36|1.5378
12:16:37|1.5375
12:16:38|1.5369
12:16:39|1.5369
12:16:40|1.5374
12:16:41|1.5374
12:16:42|1.5374
12:16:43|1.5371
12:16:44|1.537
12:16:46|1.5366
12:16:47|1.5366
12:16:48|1.5371
12:16:49|1.5371
12:16:50|1.5367
12:16:51|1.5366
12:16:52|1.5365
12:16:53|1.5361
12:16:54|1.5365
12:16:55|1.5365
12:16:56|1.5364
12:16:57|1.5363
12:16:58|1.536
12:16:59|1.536
12:17:00|1.536
12:17:01|1.536
12:17:03|1.5359
12:17:04|1.5359
12:17:04|1.5359
12:17:05|1.5359
12:17:06|1.5358
12:17:07|1.5358
12:17:09|1.535
12:17:10|1.535
12:17:10|1.5351
12:17:11|1.5351
12:17:12|1.5355
12:17:13|1.5357
12:17:15|1.5357
12:17:15|1.5353
12:17:17|1.5353
12:17:17|1.5352
12:17:19|1.5352
12:17:19|1.5355
12:17:20|1.5355
12:17:22|1.5355
12:17:23|1.5355
12:17:25|1.5355
12:17:26|1.5355
12:17:26|1.535
12:17:28|1.535
12:17:29|1.535
12:17:29|1.535
12:17:31|1.5351
12:17:32|1.5347
12:17:33|1.5348
12:17:34|1.5349
12:17:35|1.5345
12:17:36|1.5346
12:17:37|1.5346
12:17:38|1.5348
12:17:39|1.5347
12:17:40|1.5346
12:17:41|1.5348
12:17:42|1.5347
12:17:43|1.5347
12:17:44|1.5347
12:17:45|1.5348
12:17:46|1.5348
12:17:47|1.5348
12:17:48|1.5344
12:17:50|1.5345
12:17:50|1.5345
12:17:52|1.5349
12:17:53|1.5348
12:17:54|1.5348
12:17:55|1.5348
12:17:56|1.5348
12:17:57|1.5348
12:17:58|1.5348
12:18:00|1.5343
12:18:00|1.5343
12:18:02|1.5343
12:18:02|1.5344
12:18:03|1.5344
12:18:04|1.5342
12:18:05|1.5343
12:18:06|1.5343
12:18:08|1.5343
12:18:09|1.5343
12:18:09|1.5342
12:18:10|1.534
12:18:12|1.534
12:18:13|1.5337
12:18:14|1.5339
12:18:15|1.5339
12:18:16|1.5339
12:18:17|1.5339
12:18:18|1.5342
12:18:19|1.5336
12:18:21|1.5336
12:18:21|1.5336
12:18:22|1.5335
12:18:24|1.5335
12:18:25|1.5341
12:18:26|1.5337
12:18:27|1.5337
12:18:28|1.5336
12:18:29|1.5336
12:18:31|1.5333
12:18:32|1.5336
12:18:33|1.5333
12:18:34|1.5332
12:18:35|1.5333
12:18:36|1.5333
12:18:36|1.5336
12:18:38|1.5336
12:18:39|1.5339
12:18:40|1.5342
12:18:41|1.534
12:18:42|1.534
12:18:43|1.534
12:18:43|1.5341
12:18:45|1.5341
12:18:46|1.5338
12:18:47|1.5338
12:18:48|1.5335
12:18:49|1.5335
12:18:50|1.5335
12:18:51|1.5338
12:18:52|1.5338
12:18:53|1.5338
12:18:54|1.5337
12:18:55|1.5337
12:18:56|1.5331
12:18:57|1.5332
12:18:58|1.5332
12:18:59|1.5331
12:19:00|1.5331
12:19:02|1.5332
12:19:03|1.533
12:19:04|1.533
12:19:05|1.5325
12:19:05|1.5331
12:19:07|1.5332
12:19:08|1.5344
12:19:08|1.5347
12:19:10|1.5347
12:19:11|1.5355
12:19:12|1.536
12:19:12|1.5349
12:19:14|1.5349
12:19:14|1.5349
12:19:16|1.5349
12:19:17|1.5348
12:19:18|1.5348
12:19:18|1.5348
12:19:19|1.5348
12:19:21|1.5347
12:19:22|1.5348
12:19:23|1.5348
12:19:24|1.5348
12:19:26|1.5348
12:19:27|1.5348
12:19:28|1.5351
12:19:29|1.5351
12:19:30|1.535
12:19:31|1.535
12:19:33|1.535
12:19:33|1.535
12:19:34|1.535
12:19:36|1.535
12:19:36|1.535
12:19:38|1.5347
12:19:39|1.5344
12:19:40|1.5344
12:19:41|1.5344
12:19:41|1.5346
12:19:42|1.5346
12:19:44|1.5345
12:19:45|1.5345
12:19:46|1.5345
12:19:47|1.5345
12:19:48|1.5345
12:19:49|1.5345
12:19:50|1.5345
12:19:51|1.5343
12:19:52|1.5346
12:19:53|1.5348
12:19:55|1.5349
12:19:56|1.5354
12:19:56|1.5347
12:19:57|1.5349
12:19:58|1.5349
12:19:59|1.5353
12:20:01|1.5353
12:20:02|1.5364
12:20:02|1.5368
12:20:04|1.5368
12:20:04|1.5369
12:20:06|1.537
12:20:06|1.537
12:20:07|1.5364
12:20:08|1.537
12:20:09|1.537
12:20:11|1.537
12:20:11|1.5369
12:20:12|1.5369
12:20:14|1.5369
12:20:15|1.537
12:20:16|1.537
12:20:17|1.5372
12:20:17|1.5372
12:20:19|1.5372
12:20:19|1.5372
12:20:21|1.5371
12:20:22|1.5371
12:20:22|1.5374
12:20:23|1.5374
12:20:24|1.5374
12:20:26|1.5374
12:20:27|1.5378
12:20:29|1.5383
12:20:30|1.5383
12:20:31|1.5383
12:20:32|1.5385
12:20:32|1.539
12:20:33|1.539
12:20:35|1.539
12:20:35|1.5388
12:20:37|1.5387
12:20:38|1.5387
12:20:39|1.5387
12:20:40|1.5387
12:20:40|1.5387
12:20:41|1.5388
12:20:43|1.5395
12:20:44|1.5396
12:20:45|1.5396
12:20:46|1.5398
12:20:47|1.5397
12:20:49|1.5396
12:20:49|1.5398
12:20:51|1.5399
12:20:51|1.5399
12:20:53|1.5401
12:20:55|1.5401
12:20:56|1.5399
12:20:57|1.5399
12:20:58|1.5399
12:20:59|1.5399
12:21:00|1.5399
12:21:01|1.54
12:21:02|1.5399
12:21:03|1.5399
12:21:04|1.5399
12:21:05|1.5399
12:21:06|1.5399
12:21:07|1.5399
12:21:08|1.5397
12:21:09|1.5396
12:21:10|1.5383
12:21:11|1.5383
12:21:12|1.5381
12:21:13|1.5382
12:21:14|1.5373
12:21:15|1.5375
12:21:16|1.5375
12:21:17|1.5377
12:21:18|1.5376
12:21:19|1.5376
12:21:20|1.5379
12:21:22|1.5379
12:21:23|1.5379
12:21:23|1.5381
12:21:25|1.5382
12:21:25|1.5382
12:21:26|1.5382
12:21:28|1.5383
12:21:30|1.5383
12:21:30|1.5384
12:21:32|1.5379
12:21:33|1.5377
12:21:34|1.5367
12:21:34|1.5366
12:21:35|1.5367
12:21:36|1.5367
12:21:38|1.5367
12:21:39|1.5368
12:21:40|1.5368
12:21:41|1.537
12:21:42|1.5367
12:21:43|1.5371
12:21:44|1.5371
12:21:45|1.537
12:21:46|1.5374
12:21:47|1.5374
12:21:48|1.5374
12:21:49|1.5371
12:21:50|1.5373
12:21:51|1.5373
12:21:52|1.5373
12:21:53|1.5373
12:21:54|1.5371
12:21:55|1.5371
12:21:56|1.5371
12:21:57|1.5371
12:21:59|1.5371
12:22:00|1.5368
12:22:00|1.5367
12:22:01|1.5368
12:22:02|1.5368
12:22:03|1.5367
12:22:04|1.5366
12:22:05|1.5366
12:22:07|1.5364
12:22:08|1.5364
12:22:08|1.5364
12:22:09|1.5364
12:22:11|1.536
12:22:11|1.5365
12:22:13|1.5358
12:22:14|1.5359
12:22:14|1.5357
12:22:15|1.5359
12:22:16|1.5359
12:22:18|1.5359
12:22:18|1.5358
12:22:19|1.5358
12:22:20|1.5358
12:22:22|1.5358
12:22:22|1.5358
12:22:24|1.5358
12:22:24|1.5386
12:22:25|1.5387
12:22:26|1.5386
12:22:28|1.5386
12:22:29|1.5389
12:22:30|1.5387
12:22:31|1.5385
12:22:32|1.5385
12:22:33|1.5385
12:22:34|1.5384
12:22:35|1.5384
12:22:36|1.5384
12:22:37|1.5384
12:22:38|1.5385
12:22:40|1.5386
12:22:41|1.5386
12:22:42|1.539
12:22:43|1.5396
12:22:44|1.5396
12:22:44|1.5396
12:22:46|1.5397
12:22:47|1.5397
12:22:47|1.5397
12:22:49|1.5398
12:22:50|1.5398
12:22:51|1.5405
12:22:52|1.5403
12:22:53|1.5404
12:22:54|1.5404
12:22:55|1.5404
12:22:56|1.5406
12:22:58|1.5405
12:22:58|1.5405
12:22:59|1.5405
12:23:01|1.54
12:23:02|1.54
12:23:02|1.5394
12:23:03|1.539
12:23:05|1.5394
12:23:06|1.5392
12:23:06|1.539
12:23:07|1.539
12:23:08|1.539
12:23:09|1.539
12:23:11|1.539
12:23:11|1.5389
12:23:13|1.5389
12:23:14|1.5389
12:23:15|1.5374
12:23:17|1.5374
12:23:18|1.5369
12:23:18|1.5373
12:23:19|1.5373
12:23:20|1.5372
12:23:21|1.5371
12:23:22|1.5371
12:23:23|1.5371
12:23:24|1.5371
12:23:26|1.5372
12:23:26|1.5364
12:23:28|1.5366
12:23:28|1.5364
12:23:30|1.5365
12:23:32|1.5365
12:23:32|1.5365
12:23:34|1.5373
12:23:35|1.5372
12:23:36|1.5372
12:23:36|1.5372
12:23:37|1.537
12:23:39|1.537
12:23:40|1.537
12:23:40|1.537
12:23:42|1.5363
12:23:42|1.5363
12:23:44|1.536
12:23:44|1.5363
12:23:46|1.5363
12:23:46|1.5363
12:23:48|1.5363
12:23:49|1.5363
12:23:50|1.5363
12:23:52|1.5365
12:23:52|1.5363
12:23:54|1.5364
12:23:55|1.5367
12:23:55|1.5367
12:23:56|1.5367
12:23:57|1.5363
12:23:59|1.5363
12:24:00|1.5363
12:24:01|1.5363
12:24:01|1.5364
12:24:03|1.537
12:24:04|1.5375
12:24:05|1.536
12:24:08|1.536
12:24:10|1.5356
12:24:10|1.5356
12:24:12|1.5356
12:24:13|1.5357
12:24:14|1.5357
12:24:14|1.5357
12:24:16|1.5357
12:24:17|1.5357
12:24:18|1.536
12:24:19|1.536
12:24:20|1.5362
12:24:21|1.5363
12:24:22|1.5367
12:24:23|1.5367
12:24:24|1.5367
12:24:25|1.537
12:24:26|1.537
12:24:27|1.5373
12:24:28|1.5373
12:24:29|1.5376
12:24:30|1.5376
12:24:31|1.5381
12:24:33|1.538
12:24:34|1.5383
12:24:35|1.5383
12:24:36|1.5383
12:24:38|1.5383
12:24:39|1.5383
12:24:40|1.5382
12:24:41|1.5384
12:24:42|1.5376
12:24:43|1.5375
12:24:44|1.5372
12:24:45|1.5371
12:24:46|1.537
12:24:47|1.537
12:24:48|1.537
12:24:49|1.5369
12:24:50|1.5365
12:24:51|1.5365
12:24:52|1.5364
12:24:53|1.5364
12:24:54|1.5365
12:24:55|1.5363
12:24:56|1.5363
12:24:58|1.5363
12:24:58|1.5362
12:25:00|1.5363
12:25:00|1.5363
12:25:01|1.5363
12:25:02|1.5362
12:25:03|1.5361
12:25:05|1.5361
12:25:06|1.5368
12:25:07|1.5368
12:25:08|1.5368
12:25:09|1.5368
12:25:09|1.5368
12:25:11|1.5368
12:25:12|1.5367
12:25:13|1.5368
12:25:14|1.5368
12:25:15|1.5368
12:25:16|1.5368
12:25:17|1.5371
12:25:18|1.5371
12:25:19|1.5371
12:25:20|1.5371
12:25:21|1.5374
12:25:22|1.5374
12:25:23|1.5374
12:25:24|1.5379
12:25:26|1.5379
12:25:27|1.5374
12:25:27|1.538
12:25:28|1.538
12:25:30|1.538
12:25:32|1.538
12:25:32|1.538
12:25:34|1.538
12:25:34|1.538
12:25:36|1.5379
12:25:37|1.5377
12:25:38|1.5377
12:25:38|1.5377
12:25:39|1.5377
12:25:41|1.5377
12:25:41|1.5377
12:25:43|1.5374
12:25:44|1.5374
12:25:44|1.5374
12:25:46|1.538
12:25:46|1.5379
12:25:48|1.5379
12:25:48|1.5379
12:25:50|1.5379
12:25:51|1.5376
12:25:51|1.5372
12:25:52|1.5372
12:25:54|1.5372
12:25:54|1.5371
12:25:56|1.5372
12:25:57|1.5371
12:25:57|1.5371
12:25:59|1.5369
12:26:00|1.5369
12:26:01|1.5369
12:26:02|1.5369
12:26:02|1.5369
12:26:03|1.5369
12:26:05|1.5369
12:26:06|1.5369
12:26:06|1.537
12:26:08|1.5375
12:26:09|1.5375
12:26:10|1.5376
12:26:11|1.5376
12:26:11|1.5373
12:26:13|1.5372
12:26:14|1.5372
12:26:14|1.5372
12:26:16|1.5373
12:26:17|1.5373
12:26:18|1.5373
12:26:18|1.5373
12:26:20|1.5379
12:26:21|1.5379
12:26:21|1.5379
12:26:23|1.5379
12:26:24|1.538
12:26:24|1.5382
12:26:25|1.5382
12:26:27|1.5382
12:26:28|1.5382
12:26:29|1.5382
12:26:30|1.5382
12:26:30|1.5386
12:26:31|1.5386
12:26:34|1.5388
12:26:35|1.5388
12:26:36|1.5388
12:26:38|1.5388
12:26:38|1.5388
12:26:39|1.5389
12:26:40|1.5389
12:26:41|1.539
12:26:43|1.539
12:26:44|1.539
12:26:45|1.5385
12:26:46|1.5382
12:26:47|1.5382
12:26:48|1.5389
12:26:49|1.539
12:26:49|1.539
12:26:51|1.538
12:26:52|1.5374
12:26:53|1.5373
12:26:54|1.5374
12:26:55|1.5382
12:26:56|1.5382
12:26:57|1.5382
12:26:59|1.5382
12:26:59|1.5386
12:27:01|1.5386
12:27:02|1.5386
12:27:03|1.5385
12:27:04|1.5385
12:27:05|1.5385
12:27:05|1.5385
12:27:07|1.5385
12:27:08|1.5385
12:27:09|1.5385
12:27:10|1.5381
12:27:11|1.5381
12:27:12|1.5381
12:27:14|1.5381
12:27:15|1.5376
12:27:16|1.5376
12:27:16|1.5374
12:27:17|1.537
12:27:18|1.5372
12:27:19|1.5372
12:27:20|1.5373
12:27:22|1.5373
12:27:23|1.5373
12:27:24|1.5373
12:27:25|1.5373
12:27:26|1.5373
12:27:27|1.5373
12:27:28|1.5373
12:27:29|1.5373
12:27:30|1.5371
12:27:31|1.5369
12:27:32|1.5369
12:27:33|1.5368
12:27:35|1.5368
12:27:36|1.5368
12:27:37|1.537
12:27:38|1.537
12:27:40|1.5374
12:27:41|1.5374
12:27:42|1.5374
12:27:43|1.5376
12:27:44|1.5376
12:27:45|1.5376
12:27:46|1.5371
12:27:47|1.5371
12:27:48|1.5371
12:27:49|1.5371
12:27:50|1.5371
12:27:51|1.5369
12:27:52|1.5369
12:27:53|1.5369
12:27:54|1.5369
12:27:55|1.5369
12:27:56|1.5369
12:27:57|1.5369
12:27:58|1.5369
12:27:59|1.5369
12:28:00|1.5367
12:28:01|1.5367
12:28:02|1.5367
12:28:03|1.5365
12:28:04|1.5365
12:28:05|1.5367
12:28:06|1.5368
12:28:07|1.5368
12:28:08|1.5368
12:28:09|1.5368
12:28:10|1.5361
12:28:11|1.5361
12:28:12|1.5361
12:28:14|1.5361
12:28:14|1.5364
12:28:15|1.5367
12:28:16|1.5367
12:28:18|1.5367
12:28:19|1.5367
12:28:20|1.5365
12:28:20|1.5365
12:28:21|1.5365
12:28:22|1.5365
12:28:23|1.5365
12:28:25|1.5365
12:28:25|1.5365
12:28:26|1.5362
12:28:27|1.5362
12:28:28|1.5362
12:28:29|1.5363
12:28:30|1.5363
12:28:32|1.5363
12:28:32|1.5363
12:28:34|1.5365
12:28:36|1.5364
12:28:37|1.5364
12:28:37|1.5364
12:28:39|1.5362
12:28:40|1.5362
12:28:41|1.5362
12:28:42|1.5362
12:28:43|1.5362
12:28:44|1.5361
12:28:45|1.5359
12:28:46|1.5359
12:28:47|1.5361
12:28:48|1.5361
12:28:49|1.536
12:28:50|1.5354
12:28:51|1.5353
12:28:52|1.5353
12:28:53|1.5353
12:28:54|1.5352
12:28:55|1.535
12:28:56|1.5351
12:28:57|1.5351
12:28:58|1.5351
12:28:59|1.5351
12:29:00|1.5351
12:29:01|1.5351
12:29:03|1.5352
12:29:04|1.5352
12:29:05|1.5352
12:29:06|1.5351
12:29:08|1.5351
12:29:09|1.5347
12:29:09|1.5348
12:29:10|1.5348
12:29:12|1.5348
12:29:12|1.5348
12:29:13|1.5348
12:29:14|1.5348
12:29:16|1.5354
12:29:16|1.535
12:29:17|1.535
12:29:19|1.535
12:29:20|1.535
12:29:20|1.535
12:29:22|1.5351
12:29:23|1.5341
12:29:23|1.5344
12:29:24|1.5345
12:29:25|1.5346
12:29:26|1.5344
12:29:27|1.5333
12:29:29|1.5333
12:29:29|1.5332
12:29:30|1.5332
12:29:31|1.5332
12:29:32|1.5324
12:29:33|1.5322
12:29:35|1.5321
12:29:37|1.5324
12:29:38|1.5323
12:29:38|1.5322
12:29:39|1.5323
12:29:40|1.5323
12:29:42|1.5323
12:29:43|1.533
12:29:44|1.533
12:29:46|1.533
12:29:46|1.5331
12:29:47|1.5323
12:29:49|1.5323
12:29:50|1.5317
12:29:52|1.5318
12:29:53|1.5301
12:29:53|1.5302
12:29:54|1.5302
12:29:55|1.5305
12:29:57|1.5305
12:29:57|1.5305
12:29:58|1.5305
12:30:00|1.5305
12:30:01|1.5306
12:30:01|1.5306
12:30:02|1.5306
12:30:04|1.5306
12:30:04|1.5303
12:30:05|1.5307
12:30:06|1.5312
12:30:07|1.5312
12:30:08|1.5309
12:30:09|1.531
12:30:10|1.531
12:30:11|1.5309
12:30:12|1.5309
12:30:13|1.531
12:30:14|1.531
12:30:15|1.531
12:30:16|1.5311
12:30:17|1.531
12:30:18|1.5312
12:30:19|1.5313
12:30:20|1.5314
12:30:21|1.5318
12:30:23|1.5314
12:30:23|1.5317
12:30:24|1.5316
12:30:26|1.5315
12:30:26|1.5315
12:30:27|1.5313
12:30:29|1.5313
12:30:29|1.5313
12:30:30|1.5313
12:30:31|1.5312
12:30:32|1.5312
12:30:34|1.5311
12:30:34|1.5313
12:30:36|1.5309
12:30:37|1.5309
12:30:38|1.5306
12:30:39|1.5306
12:30:40|1.5306
12:30:40|1.5306
12:30:42|1.5306
12:30:44|1.5302
12:30:45|1.5302
12:30:46|1.5302
12:30:47|1.5302
12:30:47|1.5299
12:30:49|1.5299
12:30:49|1.5299
12:30:50|1.5312
12:30:51|1.5306
12:30:52|1.5306
12:30:53|1.5302
12:30:54|1.5303
12:30:56|1.5303
12:30:56|1.5303
12:30:57|1.5303
12:30:59|1.5302
12:30:59|1.5302
12:31:00|1.5302
12:31:01|1.5306
12:31:02|1.5304
12:31:04|1.5307
12:31:04|1.5309
12:31:05|1.5309
12:31:07|1.5312
12:31:08|1.5312
12:31:08|1.5312
12:31:10|1.5312
12:31:10|1.5311
12:31:11|1.5311
12:31:13|1.5311
12:31:14|1.5311
12:31:15|1.5311
12:31:16|1.5311
12:31:17|1.5309
12:31:18|1.5303
12:31:19|1.5294
12:31:20|1.5298
12:31:21|1.5304
12:31:22|1.53
12:31:24|1.53
12:31:24|1.5298
12:31:25|1.5305
12:31:26|1.5305
12:31:27|1.5302
12:31:29|1.5306
12:31:29|1.5305
12:31:30|1.5304
12:31:31|1.5304
12:31:33|1.5304
12:31:34|1.5304
12:31:35|1.5304
12:31:36|1.5306
12:31:38|1.5312
12:31:39|1.5313
12:31:39|1.5313
12:31:40|1.5313
12:31:42|1.5313
12:31:43|1.531
12:31:44|1.531
12:31:45|1.531
12:31:46|1.531
12:31:48|1.5305
12:31:48|1.5302
12:31:49|1.5302
12:31:50|1.5302
12:31:51|1.5302
12:31:52|1.5294
12:31:53|1.5294
12:31:54|1.5294
12:31:55|1.5294
12:31:57|1.5294
12:31:57|1.5294
12:31:58|1.5291
12:32:00|1.5291
12:32:00|1.5292
12:32:02|1.5292
12:32:02|1.5292
12:32:03|1.5291
12:32:04|1.5292
12:32:06|1.5291
12:32:07|1.5291
12:32:08|1.529
12:32:09|1.529
12:32:10|1.529
12:32:11|1.5291
12:32:12|1.5291
12:32:13|1.5292
12:32:14|1.5292
12:32:15|1.5288
12:32:16|1.527
12:32:17|1.5278
12:32:18|1.5274
12:32:19|1.5277
12:32:20|1.5277
12:32:21|1.5275
12:32:22|1.5275
12:32:23|1.5275
12:32:24|1.5271
12:32:25|1.5272
12:32:26|1.5272
12:32:27|1.5269
12:32:28|1.5261
12:32:29|1.5264
12:32:30|1.5265
12:32:31|1.5265
12:32:32|1.5266
12:32:33|1.5266
12:32:34|1.5266
12:32:35|1.5263
12:32:36|1.5265
12:32:37|1.5264
12:32:38|1.526
12:32:39|1.5259
12:32:41|1.526
12:32:42|1.526
12:32:43|1.5265
12:32:44|1.5265
12:32:45|1.5263
12:32:46|1.5263
12:32:47|1.5263
12:32:48|1.5262
12:32:49|1.5263
12:32:50|1.5265
12:32:51|1.5266
12:32:52|1.5266
12:32:53|1.5267
12:32:54|1.5267
12:32:55|1.5266
12:32:56|1.5267
12:32:57|1.5268
12:32:58|1.5269
12:32:59|1.5282
12:33:00|1.529
12:33:02|1.5298
12:33:02|1.5297
12:33:03|1.5299
12:33:04|1.5299
12:33:05|1.5299
12:33:07|1.5289
12:33:07|1.5284
12:33:08|1.5284
12:33:09|1.5284
12:33:10|1.5284
12:33:11|1.5286
12:33:13|1.5279
12:33:13|1.5278
12:33:14|1.528
12:33:16|1.5277
12:33:16|1.528
12:33:18|1.5272
12:33:19|1.5268
12:33:20|1.5268
12:33:21|1.5268
12:33:21|1.5268
12:33:23|1.5268
12:33:24|1.5262
12:33:24|1.527
12:33:25|1.5264
12:33:27|1.5263
12:33:28|1.526
12:33:29|1.525
12:33:30|1.5252
12:33:31|1.5254
12:33:32|1.5258
12:33:34|1.5257
12:33:34|1.5257
12:33:35|1.5246
12:33:36|1.525
12:33:37|1.5249
12:33:38|1.5249
12:33:40|1.525
12:33:41|1.5253
12:33:43|1.5253
12:33:44|1.5253
12:33:45|1.5249
12:33:46|1.525
12:33:47|1.525
12:33:48|1.525
12:33:49|1.525
12:33:50|1.5246
12:33:50|1.5247
12:33:51|1.5251
12:33:53|1.5251
12:33:54|1.5253
12:33:55|1.5251
12:33:55|1.5252
12:33:57|1.525
12:33:57|1.525
12:33:59|1.525
12:34:00|1.5248
12:34:00|1.5248
12:34:01|1.5248
12:34:03|1.5248
12:34:03|1.5245
12:34:05|1.5249
12:34:06|1.5249
12:34:07|1.5249
12:34:08|1.5248
12:34:09|1.5248
12:34:10|1.5248
12:34:11|1.5248
12:34:12|1.5248
12:34:13|1.5248
12:34:15|1.5247
12:34:16|1.5252
12:34:16|1.525
12:34:17|1.525
12:34:18|1.5249
12:34:19|1.525
12:34:21|1.5249
12:34:21|1.525
12:34:23|1.525
12:34:24|1.525
12:34:24|1.5249
12:34:25|1.5247
12:34:27|1.5247
12:34:28|1.5247
12:34:28|1.5242
12:34:29|1.5244
12:34:30|1.5247
12:34:31|1.5245
12:34:33|1.5244
12:34:33|1.5241
12:34:34|1.524
12:34:35|1.524
12:34:37|1.524
12:34:38|1.524
12:34:38|1.524
12:34:40|1.5242
12:34:42|1.5245
12:34:44|1.5248
12:34:45|1.5248
12:34:46|1.5246
12:34:46|1.5244
12:34:47|1.5237
12:34:49|1.5237
12:34:50|1.5236
12:34:50|1.5234
12:34:51|1.5237
12:34:52|1.5237
12:34:53|1.5238
12:34:54|1.5237
12:34:55|1.5237
12:34:57|1.5237
12:34:57|1.5238
12:34:58|1.5243
12:35:00|1.5242
12:35:00|1.524
12:35:02|1.5241
12:35:03|1.5243
12:35:03|1.5243
12:35:04|1.5243
12:35:05|1.5243
12:35:07|1.5243
12:35:08|1.5239
12:35:08|1.524
12:35:10|1.524
12:35:11|1.5244
12:35:11|1.5242
12:35:13|1.5242
12:35:13|1.5243
12:35:15|1.5243
12:35:16|1.5243
12:35:18|1.5243
12:35:18|1.5243
12:35:19|1.5236
12:35:20|1.5233
12:35:21|1.5229
12:35:22|1.5227
12:35:24|1.5225
12:35:24|1.5227
12:35:25|1.5227
12:35:27|1.5227
12:35:27|1.5237
12:35:28|1.5236
12:35:29|1.5234
12:35:30|1.5236
12:35:31|1.5234
12:35:32|1.5235
12:35:33|1.5237
12:35:34|1.5233
12:35:35|1.5233
12:35:36|1.5237
12:35:37|1.5242
12:35:38|1.5233
12:35:39|1.5233
12:35:40|1.5233
12:35:42|1.5233
12:35:44|1.5235
12:35:44|1.5236
12:35:45|1.5236
12:35:46|1.5231
12:35:47|1.5229
12:35:49|1.523
12:35:49|1.5229
12:35:50|1.5228
12:35:52|1.5229
12:35:52|1.5227
12:35:53|1.5227
12:35:55|1.5227
12:35:56|1.5228
12:35:56|1.5229
12:35:58|1.5229
12:35:59|1.5235
12:36:01|1.5249
12:36:02|1.5244
12:36:03|1.5243
12:36:04|1.524
12:36:04|1.5238
12:36:06|1.5238
12:36:07|1.5238
12:36:08|1.5238
12:36:09|1.5234
12:36:10|1.5232
12:36:11|1.523
12:36:12|1.523
12:36:13|1.523
12:36:14|1.523
12:36:15|1.5229
12:36:16|1.523
12:36:17|1.523
12:36:18|1.5226
12:36:19|1.5225
12:36:19|1.5227
12:36:21|1.5227
12:36:22|1.5226
12:36:23|1.5226
12:36:24|1.5228
12:36:25|1.5235
12:36:27|1.5235
12:36:28|1.5235
12:36:29|1.5235
12:36:30|1.5231
12:36:30|1.5232
12:36:32|1.5235
12:36:33|1.5238
12:36:34|1.5243
12:36:35|1.5248
12:36:36|1.5248
12:36:37|1.5248
12:36:38|1.5248
12:36:39|1.5248
12:36:40|1.5247
12:36:41|1.5247
12:36:43|1.5252
12:36:44|1.525
12:36:45|1.525
12:36:47|1.5249
12:36:48|1.5248
12:36:48|1.5248
12:36:49|1.5249
12:36:50|1.5251
12:36:52|1.5252
12:36:52|1.5248
12:36:54|1.5248
12:36:55|1.5248
12:36:56|1.5241
12:36:56|1.5232
12:36:58|1.5232
12:36:59|1.5233
12:37:00|1.5236
12:37:01|1.5236
12:37:02|1.5236
12:37:03|1.5237
12:37:04|1.5239
12:37:05|1.5239
12:37:06|1.5236
12:37:07|1.5236
12:37:09|1.5235
12:37:09|1.5233
12:37:10|1.5233
12:37:12|1.5233
12:37:13|1.5233
12:37:14|1.523
12:37:16|1.5231
12:37:16|1.5229
12:37:17|1.523
12:37:18|1.523
12:37:19|1.5228
12:37:21|1.5228
12:37:21|1.5226
12:37:22|1.5227
12:37:23|1.5225
12:37:25|1.5227
12:37:25|1.5224
12:37:26|1.5224
12:37:27|1.5224
12:37:29|1.5226
12:37:30|1.5222
12:37:30|1.5222
12:37:32|1.5229
12:37:32|1.5228
12:37:33|1.5226
12:37:34|1.5226
12:37:35|1.5229
12:37:36|1.5229
12:37:38|1.5229
12:37:38|1.5227
12:37:39|1.5227
12:37:41|1.5221
12:37:41|1.5222
12:37:43|1.5221
12:37:45|1.5221
12:37:46|1.5221
12:37:48|1.5222
12:37:48|1.5222
12:37:50|1.5222
12:37:51|1.5222
12:37:51|1.5222
12:37:52|1.5222
12:37:53|1.5205
12:37:55|1.5204
12:37:56|1.5204
12:37:56|1.5206
12:37:57|1.521
12:37:59|1.5217
12:38:00|1.5215
12:38:00|1.5215
12:38:01|1.5215
12:38:02|1.521
12:38:04|1.521
12:38:05|1.521
12:38:07|1.5214
12:38:07|1.5217
12:38:08|1.521
12:38:09|1.5213
12:38:11|1.5214
12:38:11|1.5213
12:38:13|1.5213
12:38:13|1.5213
12:38:14|1.5219
12:38:16|1.5219
12:38:16|1.5219
12:38:18|1.5222
12:38:19|1.5215
12:38:20|1.5216
12:38:20|1.5218
12:38:22|1.5216
12:38:22|1.5216
12:38:24|1.5216
12:38:24|1.5213
12:38:25|1.5213
12:38:26|1.5213
12:38:27|1.5213
12:38:28|1.5215
12:38:29|1.5216
12:38:30|1.5216
12:38:32|1.5224
12:38:32|1.5224
12:38:33|1.5224
12:38:34|1.5228
12:38:35|1.5222
12:38:37|1.5222
12:38:37|1.5222
12:38:38|1.522
12:38:39|1.522
12:38:40|1.5221
12:38:41|1.5219
12:38:42|1.5219
12:38:43|1.5223
12:38:45|1.5216
12:38:46|1.5217
12:38:47|1.5217
12:38:48|1.5217
12:38:49|1.5217
12:38:50|1.5216
12:38:51|1.5215
12:38:52|1.5215
12:38:53|1.5211
12:38:54|1.5212
12:38:55|1.521
12:38:56|1.5209
12:38:57|1.5209
12:38:58|1.5206
12:39:00|1.5206
12:39:01|1.521
12:39:01|1.521
12:39:03|1.5208
12:39:04|1.5208
12:39:05|1.521
12:39:06|1.5206
12:39:06|1.5202
12:39:08|1.5202
12:39:09|1.5198
12:39:09|1.5197
12:39:11|1.5196
12:39:11|1.5197
12:39:13|1.5197
12:39:14|1.5196
12:39:15|1.5196
12:39:16|1.5196
12:39:17|1.5196
12:39:18|1.5195
12:39:19|1.5195
12:39:20|1.5195
12:39:21|1.5195
12:39:22|1.5195
12:39:23|1.5195
12:39:24|1.5195
12:39:25|1.5193
12:39:26|1.5193
12:39:27|1.5193
12:39:28|1.5195
12:39:29|1.5194
12:39:30|1.5203
12:39:31|1.5207
12:39:32|1.5204
12:39:33|1.5203
12:39:34|1.5203
12:39:36|1.5207
12:39:36|1.5207
12:39:37|1.5207
12:39:38|1.5207
12:39:39|1.5207
12:39:41|1.5211
12:39:41|1.5211
12:39:43|1.5215
12:39:43|1.5214
12:39:45|1.5219
12:39:46|1.5219
12:39:48|1.5219
12:39:48|1.5219
12:39:50|1.5211
12:39:51|1.5211
12:39:52|1.521
12:39:53|1.5208
12:39:54|1.5207
12:39:55|1.5207
12:39:56|1.5206
12:39:57|1.5205
12:39:58|1.5205
12:39:59|1.5206
12:40:00|1.5205
12:40:01|1.5205
12:40:03|1.5205
12:40:04|1.5202
12:40:05|1.5202
12:40:06|1.5203
12:40:07|1.52
12:40:08|1.5203
12:40:09|1.5202
12:40:10|1.52
12:40:11|1.52
12:40:12|1.52
12:40:13|1.52
12:40:14|1.52
12:40:15|1.52
12:40:16|1.52
12:40:17|1.5198
12:40:18|1.5198
12:40:19|1.5198
12:40:20|1.5199
12:40:21|1.52
12:40:22|1.5202
12:40:23|1.5202
12:40:24|1.5209
12:40:25|1.5213
12:40:26|1.5211
12:40:27|1.5211
12:40:28|1.521
12:40:29|1.521
12:40:30|1.5214
12:40:31|1.5215
12:40:32|1.5211
12:40:34|1.5212
12:40:34|1.5219
12:40:35|1.5219
12:40:36|1.5219
12:40:37|1.5215
12:40:38|1.5214
12:40:40|1.521
12:40:40|1.5209
12:40:41|1.5209
12:40:43|1.5211
12:40:43|1.5213
12:40:45|1.5215
12:40:45|1.5215
12:40:46|1.5211
12:40:48|1.5209
12:40:49|1.5208
12:40:50|1.5207
12:40:51|1.5208
12:40:52|1.5206
12:40:53|1.5206
12:40:54|1.5206
12:40:56|1.5202
12:40:56|1.52
12:40:57|1.52
12:40:59|1.52
12:41:00|1.5201
12:41:02|1.5201
12:41:02|1.5204
12:41:04|1.5204
12:41:04|1.5202
12:41:05|1.5202
12:41:07|1.5202
12:41:07|1.5202
12:41:08|1.5202
12:41:09|1.5202
12:41:11|1.5201
12:41:11|1.5201
12:41:13|1.5197
12:41:13|1.5193
12:41:14|1.5192
12:41:15|1.5191
12:41:16|1.5191
12:41:17|1.5191
12:41:19|1.5191
12:41:19|1.5189
12:41:20|1.519
12:41:21|1.519
12:41:22|1.519
12:41:23|1.519
12:41:25|1.5192
12:41:25|1.5192
12:41:26|1.5187
12:41:28|1.5184
12:41:28|1.5185
12:41:31|1.5192
12:41:31|1.5192
12:41:32|1.5191
12:41:33|1.5192
12:41:34|1.5188
12:41:36|1.519
12:41:36|1.5192
12:41:38|1.5192
12:41:38|1.5195
12:41:39|1.5195
12:41:40|1.5195
12:41:42|1.5195
12:41:42|1.5195
12:41:43|1.5189
12:41:45|1.5187
12:41:45|1.5183
12:41:47|1.5183
12:41:48|1.5183
12:41:49|1.5181
12:41:50|1.518
12:41:51|1.5179
12:41:52|1.5171
12:41:54|1.517
12:41:55|1.5168
12:41:57|1.5168
12:41:58|1.5169
12:41:59|1.5168
12:42:00|1.5168
12:42:01|1.5171
12:42:02|1.517
12:42:03|1.5165
12:42:04|1.5166
12:42:05|1.5174
12:42:06|1.5175
12:42:07|1.5172
12:42:08|1.5172
12:42:10|1.5176
12:42:10|1.5177
12:42:12|1.5172
12:42:12|1.517
12:42:13|1.517
12:42:14|1.5176
12:42:16|1.5174
12:42:16|1.5174
12:42:17|1.5173
12:42:18|1.5173
12:42:19|1.5173
12:42:20|1.5171
12:42:22|1.5161
12:42:22|1.5163
12:42:23|1.5164
12:42:24|1.5166
12:42:25|1.5167
12:42:26|1.5167
12:42:27|1.5168
12:42:28|1.5168
12:42:29|1.5166
12:42:30|1.5166
12:42:31|1.5166
12:42:32|1.5165
12:42:33|1.5165
12:42:34|1.5166
12:42:35|1.5166
12:42:36|1.5165
12:42:38|1.5166
12:42:38|1.516
12:42:39|1.5165
12:42:40|1.5163
12:42:41|1.5163
12:42:42|1.5163
12:42:43|1.5165
12:42:44|1.5164
12:42:45|1.5167
12:42:46|1.5167
12:42:48|1.5163
12:42:49|1.5163
12:42:50|1.5168
12:42:51|1.5167
12:42:52|1.5167
12:42:53|1.5167
12:42:55|1.5164
12:42:56|1.5162
12:42:56|1.5162
12:42:58|1.5163
12:42:59|1.5163
12:43:02|1.516
12:43:02|1.5161
12:43:04|1.5163
12:43:04|1.5166
12:43:05|1.5166
12:43:07|1.5166
12:43:08|1.5166
12:43:08|1.5166
12:43:10|1.5166
12:43:11|1.5166
12:43:11|1.5166
12:43:13|1.5166
12:43:13|1.5164
12:43:14|1.5164
12:43:16|1.5164
12:43:16|1.5167
12:43:17|1.5167
12:43:19|1.5166
12:43:19|1.5166
12:43:20|1.5164
12:43:21|1.5165
12:43:23|1.5165
12:43:23|1.5165
12:43:24|1.5165
12:43:26|1.5162
12:43:27|1.5162
12:43:28|1.5162
12:43:28|1.5162
12:43:30|1.5162
12:43:31|1.5163
12:43:32|1.5163
12:43:33|1.5154
12:43:34|1.5155
12:43:35|1.5155
12:43:36|1.5154
12:43:37|1.5146
12:43:38|1.515
12:43:39|1.5151
12:43:40|1.5152
12:43:41|1.5146
12:43:42|1.5143
12:43:43|1.5142
12:43:44|1.5144
12:43:45|1.5142
12:43:46|1.5142
12:43:47|1.514
12:43:48|1.514
12:43:49|1.514
12:43:51|1.5141
12:43:52|1.5141
12:43:53|1.5141
12:43:54|1.5141
12:43:55|1.5138
12:43:56|1.5133
12:43:57|1.5137
12:43:58|1.5136
12:44:00|1.5134
12:44:01|1.5134
12:44:01|1.5132
12:44:02|1.5135
12:44:04|1.5126
12:44:05|1.5132
12:44:06|1.5131
12:44:07|1.5131
12:44:07|1.5129
12:44:08|1.5127
12:44:09|1.5129
12:44:10|1.5119
12:44:11|1.5122
12:44:12|1.5125
12:44:13|1.5126
12:44:15|1.5129
12:44:15|1.5131
12:44:17|1.5137
12:44:17|1.5138
12:44:18|1.5142
12:44:19|1.515
12:44:20|1.5153
12:44:21|1.5153
12:44:23|1.5153
12:44:24|1.5154
12:44:25|1.5154
12:44:26|1.5158
12:44:27|1.5162
12:44:28|1.5165
12:44:29|1.5165
12:44:30|1.517
12:44:31|1.517
12:44:32|1.517
12:44:33|1.517
12:44:34|1.5174
12:44:35|1.5173
12:44:36|1.5168
12:44:37|1.5168
12:44:38|1.5169
12:44:39|1.517
12:44:40|1.5168
12:44:41|1.517
12:44:42|1.517
12:44:43|1.5173
12:44:44|1.5173
12:44:45|1.5173
12:44:46|1.5173
12:44:47|1.5173
12:44:48|1.5173
12:44:49|1.5166
12:44:51|1.5166
12:44:52|1.5166
12:44:53|1.5165
12:44:54|1.516
12:44:55|1.5161
12:44:56|1.5169
12:44:58|1.5164
12:44:59|1.5163
12:44:59|1.5163
12:45:00|1.5156
12:45:02|1.5138
12:45:03|1.514
12:45:03|1.5141
12:45:05|1.5141
12:45:06|1.5139
12:45:07|1.5139
12:45:08|1.5138
12:45:09|1.5138
12:45:10|1.5137
12:45:11|1.5137
12:45:12|1.5137
12:45:13|1.5137
12:45:14|1.5137
12:45:15|1.5137
12:45:16|1.5138
12:45:17|1.5138
12:45:18|1.5138
12:45:19|1.5137
12:45:20|1.5137
12:45:20|1.5137
12:45:22|1.5134
12:45:22|1.5134
12:45:24|1.5134
12:45:24|1.5132
12:45:25|1.5128
12:45:27|1.5131
12:45:28|1.5135
12:45:29|1.5133
12:45:30|1.5133
12:45:30|1.5133
12:45:32|1.5139
12:45:33|1.5139
12:45:33|1.5139
12:45:35|1.5138
12:45:35|1.5138
12:45:36|1.5138
12:45:38|1.514
12:45:38|1.514
12:45:39|1.514
12:45:41|1.514
12:45:42|1.514
12:45:43|1.514
12:45:44|1.514
12:45:44|1.5136
12:45:45|1.5136
12:45:47|1.5136
12:45:48|1.5136
12:45:49|1.5139
12:45:50|1.5138
12:45:51|1.5138
12:45:53|1.5138
12:45:54|1.515
12:45:55|1.5156
12:45:56|1.5156
12:45:57|1.5153
12:45:57|1.5154
12:45:59|1.5157
12:46:00|1.5158
12:46:01|1.5158
12:46:02|1.5161
12:46:03|1.5161
12:46:07|1.5161
12:46:08|1.5158
12:46:09|1.5159
12:46:10|1.5162
12:46:11|1.5164
12:46:12|1.5162
12:46:13|1.5162
12:46:14|1.5165
12:46:15|1.5166
12:46:16|1.5169
12:46:17|1.5171
12:46:18|1.5165
12:46:19|1.5165
12:46:20|1.5165
12:46:21|1.5165
12:46:22|1.5165
12:46:23|1.5167
12:46:24|1.5167
12:46:25|1.5167
12:46:26|1.5164
12:46:27|1.5166
12:46:28|1.5166
12:46:29|1.5166
12:46:29|1.5169
12:46:30|1.5169
12:46:32|1.5172
12:46:33|1.5171
12:46:34|1.517
12:46:35|1.5174
12:46:35|1.5174
12:46:37|1.5174
12:46:38|1.5175
12:46:40|1.5176
12:46:41|1.5176
12:46:41|1.5177
12:46:43|1.5177
12:46:44|1.5169
12:46:44|1.5166
12:46:46|1.517
12:46:48|1.5169
12:46:48|1.517
12:46:49|1.5171
12:46:50|1.5171
12:46:52|1.517
12:46:53|1.5167
12:46:54|1.5167
12:46:55|1.517
12:46:57|1.517
12:46:58|1.5163
12:46:59|1.5163
12:47:01|1.5164
12:47:01|1.5164
12:47:03|1.5172
12:47:04|1.5179
12:47:04|1.5176
12:47:05|1.5177
12:47:06|1.5182
12:47:07|1.5184
12:47:08|1.5183
12:47:09|1.5181
12:47:10|1.518
12:47:11|1.518
12:47:13|1.5182
12:47:21|1.5181
12:47:22|1.5167
12:47:23|1.5167
12:47:23|1.5167
12:47:24|1.5169
12:47:25|1.5171
12:47:26|1.5171
12:47:28|1.5168
12:47:29|1.5168
12:47:29|1.5169
12:47:31|1.5169
12:47:31|1.517
12:47:33|1.517
12:47:34|1.518
12:47:35|1.5183
12:47:36|1.5183
12:47:37|1.5183
12:47:38|1.5183
12:47:39|1.5183
12:47:40|1.518
12:47:41|1.5174
12:47:42|1.5174
12:47:43|1.5174
12:47:44|1.5174
12:47:45|1.5174
12:47:46|1.5175
12:47:47|1.5177
12:47:48|1.5177
12:47:49|1.5177
12:47:50|1.5177
12:47:51|1.518
12:47:52|1.5187
12:47:53|1.5186
12:47:55|1.5187
12:47:55|1.5188
12:47:57|1.5188
12:47:58|1.5188
12:47:58|1.5189
12:48:00|1.5189
12:48:01|1.5189
12:48:01|1.5189
12:48:03|1.5189
12:48:03|1.5192
12:48:05|1.5193
12:48:06|1.5193
12:48:06|1.5194
12:48:10|1.5193
12:48:11|1.5195
12:48:12|1.5195
12:48:13|1.5192
12:48:14|1.5185
12:48:15|1.5187
12:48:16|1.5187
12:48:17|1.5187
12:48:18|1.5187
12:48:20|1.5187
12:48:21|1.5185
12:48:21|1.5182
12:48:22|1.5182
12:48:23|1.5182
12:48:24|1.5178
12:48:25|1.5171
12:48:26|1.5181
12:48:27|1.5184
12:48:28|1.5184
12:48:29|1.5186
12:48:30|1.5186
12:48:31|1.5186
12:48:32|1.5185
12:48:33|1.5185
12:48:34|1.5185
12:48:36|1.5183
12:48:36|1.5183
12:48:37|1.518
12:48:38|1.5168
12:48:39|1.5171
12:48:41|1.5171
12:48:42|1.5173
12:48:42|1.5177
12:48:43|1.5175
12:48:44|1.5175
12:48:45|1.5171
12:48:47|1.5171
12:48:47|1.517
12:48:48|1.5172
12:48:50|1.5172
12:48:50|1.517
12:48:52|1.5165
12:48:52|1.5166
12:48:54|1.5167
12:48:56|1.5178
12:48:58|1.5172
12:48:58|1.5172
12:49:00|1.5172
12:49:01|1.5182
12:49:02|1.5182
12:49:03|1.5196
12:49:04|1.5197
12:49:05|1.5197
12:49:06|1.5205
12:49:07|1.5208
12:49:08|1.5206
12:49:09|1.5205
12:49:10|1.5205
12:49:10|1.5205
12:49:12|1.5205
12:49:12|1.5205
12:49:14|1.5205
12:49:15|1.5203
12:49:15|1.5203
12:49:17|1.5203
12:49:19|1.5204
12:49:19|1.521
12:49:21|1.521
12:49:22|1.5207
12:49:22|1.5207
12:49:24|1.5207
12:49:24|1.5205
12:49:25|1.5205
12:49:26|1.5205
12:49:27|1.5205
12:49:28|1.5205
12:49:29|1.5205
12:49:31|1.5204
12:49:31|1.5204
12:49:33|1.5208
12:49:33|1.5208
12:49:34|1.5209
12:49:35|1.5209
12:49:36|1.5208
12:49:37|1.5206
12:49:38|1.5206
12:49:39|1.5216
12:49:40|1.5216
12:49:42|1.5216
12:49:42|1.5209
12:49:44|1.5209
12:49:45|1.521
12:49:45|1.521
12:49:46|1.521
12:49:48|1.5211
12:49:48|1.5211
12:49:50|1.5211
12:49:50|1.5224
12:49:52|1.5222
12:49:53|1.5222
12:49:54|1.5222
12:49:56|1.5222
12:49:57|1.5221
12:49:59|1.522
12:50:00|1.5224
12:50:00|1.522
12:50:01|1.522
12:50:03|1.5223
12:50:04|1.5225
12:50:05|1.5225
12:50:05|1.5222
12:50:07|1.5221
12:50:08|1.522
12:50:09|1.522
12:50:10|1.5217
12:50:10|1.5217
12:50:12|1.5217
12:50:12|1.5218
12:50:14|1.5221
12:50:16|1.5222
12:50:17|1.5224
12:50:17|1.522
12:50:19|1.522
12:50:19|1.5222
12:50:21|1.5214
12:50:21|1.521
12:50:22|1.5201
12:50:23|1.52
12:50:24|1.5196
12:50:26|1.5194
12:50:26|1.5183
12:50:28|1.5182
12:50:28|1.5181
12:50:29|1.5183
12:50:31|1.5184
12:50:32|1.5184
12:50:33|1.5181
12:50:33|1.5181
12:50:34|1.5173
12:50:35|1.5173
12:50:36|1.5183
12:50:38|1.5177
12:50:38|1.5177
12:50:40|1.5178
12:50:41|1.5177
12:50:42|1.5177
12:50:43|1.5176
12:50:44|1.5173
12:50:45|1.5173
12:50:46|1.5173
12:50:46|1.5173
12:50:48|1.5172
12:50:48|1.5172
12:50:50|1.5172
12:50:51|1.5174
12:50:52|1.5174
12:50:53|1.5175
12:50:53|1.517
12:50:54|1.517
12:50:57|1.5158
12:50:58|1.5164
12:50:59|1.5168
12:51:01|1.5168
12:51:01|1.5171
12:51:02|1.5172
12:51:04|1.5171
12:51:04|1.517
12:51:06|1.5166
12:51:06|1.5169
12:51:08|1.5168
12:51:09|1.5168
12:51:10|1.5168
12:51:11|1.5169
12:51:11|1.5169
12:51:12|1.5177
12:51:14|1.5172
12:51:15|1.5172
12:51:16|1.5172
12:51:17|1.5172
12:51:18|1.5172
12:51:20|1.5173
12:51:20|1.5178
12:51:22|1.5183
12:51:23|1.519
12:51:24|1.518
12:51:25|1.518
12:51:25|1.5188
12:51:27|1.5188
12:51:28|1.5188
12:51:29|1.5186
12:51:30|1.5186
12:51:31|1.5186
12:51:31|1.5187
12:51:33|1.519
12:51:34|1.519
12:51:34|1.519
12:51:36|1.5196
12:51:37|1.5202
12:51:37|1.5202
12:51:38|1.52
12:51:39|1.52
12:51:41|1.5201
12:51:42|1.52
12:51:42|1.5196
12:51:44|1.5196
12:51:45|1.5197
12:51:46|1.5197
12:51:47|1.5197
12:51:48|1.5198
12:51:49|1.5196
12:51:49|1.5196
12:51:51|1.5196
12:51:51|1.5195
12:51:53|1.5192
12:51:53|1.5192
12:51:54|1.5195
12:51:56|1.5193
12:51:58|1.5193
12:51:59|1.5193
12:52:00|1.5193
12:52:00|1.5193
12:52:02|1.5196
12:52:03|1.5193
12:52:03|1.5194
12:52:05|1.5193
12:52:06|1.5192
12:52:07|1.5195
12:52:08|1.5195
12:52:09|1.5195
12:52:09|1.5195
12:52:11|1.5197
12:52:12|1.5198
12:52:13|1.5198
12:52:14|1.5198
12:52:15|1.5202
12:52:16|1.5202
12:52:16|1.5202
12:52:18|1.5202
12:52:19|1.5198
12:52:20|1.5198
12:52:21|1.5198
12:52:22|1.5198
12:52:23|1.5198
12:52:25|1.5192
12:52:25|1.5189
12:52:27|1.5186
12:52:28|1.5178
12:52:28|1.5172
12:52:29|1.517
12:52:31|1.518
12:52:32|1.5182
12:52:33|1.5182
12:52:34|1.5182
12:52:35|1.5184
12:52:36|1.5187
12:52:37|1.5187
12:52:39|1.5187
12:52:40|1.5187
12:52:41|1.5197
12:52:42|1.5197
12:52:43|1.52
12:52:44|1.52
12:52:45|1.5197
12:52:46|1.5196
12:52:47|1.5198
12:52:48|1.5198
12:52:49|1.52
12:52:50|1.5201
12:52:51|1.5203
12:52:52|1.5204
12:52:53|1.5204
12:52:54|1.5207
12:52:55|1.5204
12:52:56|1.5202
12:52:57|1.5202
12:52:59|1.5202
12:52:59|1.5202
12:53:01|1.5204
12:53:02|1.5203
12:53:02|1.5203
12:53:03|1.5204
12:53:04|1.5204
12:53:05|1.5204
12:53:07|1.5203
12:53:08|1.5203
12:53:08|1.5203
12:53:09|1.5203
12:53:10|1.5202
12:53:11|1.5197
12:53:14|1.5197
12:53:15|1.5197
12:53:16|1.5199
12:53:17|1.5197
12:53:18|1.5197
12:53:19|1.5198
12:53:20|1.5198
12:53:22|1.5202
12:53:23|1.5198
12:53:23|1.5193
12:53:25|1.5193
12:53:26|1.5197
12:53:27|1.5197
12:53:28|1.5197
12:53:29|1.5197
12:53:30|1.5197
12:53:31|1.5197
12:53:32|1.5197
12:53:32|1.5197
12:53:34|1.5197
12:53:35|1.5201
12:53:36|1.5201
12:53:37|1.52
12:53:38|1.5189
12:53:39|1.5181
12:53:40|1.5181
12:53:41|1.5181
12:53:42|1.5183
12:53:43|1.5183
12:53:44|1.5186
12:53:45|1.5179
12:53:48|1.5179
12:53:49|1.5185
12:53:50|1.5185
12:53:51|1.5192
12:53:52|1.5192
12:53:53|1.5192
12:53:54|1.5189
12:53:55|1.5187
12:53:57|1.5187
12:53:57|1.5187
12:53:59|1.5183
12:54:01|1.5184
12:54:02|1.5184
12:54:03|1.5186
12:54:04|1.5187
12:54:05|1.5187
12:54:06|1.5191
12:54:07|1.5191
12:54:08|1.5191
12:54:09|1.5191
12:54:10|1.5196
12:54:11|1.5195
12:54:12|1.5195
12:54:13|1.5195
12:54:14|1.5195
12:54:15|1.5195
12:54:16|1.5195
12:54:17|1.5192
12:54:19|1.5192
12:54:19|1.5192
12:54:20|1.5192
12:54:21|1.519
12:54:22|1.5184
12:54:24|1.5184
12:54:24|1.5187
12:54:25|1.5187
12:54:26|1.5187
12:54:27|1.5187
12:54:28|1.5187
12:54:29|1.5186
12:54:30|1.5186
12:54:31|1.5186
12:54:33|1.5188
12:54:33|1.5187
12:54:36|1.5194
12:54:37|1.5194
12:54:38|1.5193
12:54:38|1.5193
12:54:39|1.5193
12:54:41|1.5193
12:54:42|1.5193
12:54:43|1.519
12:54:44|1.5188
12:54:44|1.5188
12:54:46|1.5188
12:54:46|1.5185
12:54:48|1.5185
12:54:49|1.5184
12:54:50|1.5184
12:54:51|1.5185
12:54:52|1.5186
12:54:53|1.5186
12:54:54|1.5186
12:54:55|1.5186
12:54:56|1.5187
12:54:57|1.5187
12:54:58|1.5187
12:54:59|1.5187
12:55:00|1.5187
12:55:03|1.5186
12:55:04|1.518
12:55:05|1.5173
12:55:06|1.5173
12:55:07|1.5172
12:55:08|1.5166
12:55:09|1.517
12:55:10|1.5168
12:55:11|1.5169
12:55:12|1.517
12:55:13|1.5173
12:55:15|1.5166
12:55:16|1.5171
12:55:16|1.5174
12:55:17|1.5174
12:55:18|1.5171
12:55:20|1.5171
12:55:21|1.5169
12:55:21|1.5169
12:55:22|1.5166
12:55:24|1.5166
12:55:25|1.516
12:55:26|1.5167
12:55:27|1.5166
12:55:28|1.516
12:55:28|1.516
12:55:30|1.5159
12:55:31|1.5161
12:55:32|1.5163
12:55:33|1.5167
12:55:34|1.5169
12:55:35|1.5169
12:55:36|1.5168
12:55:37|1.5176
12:55:37|1.5189
12:55:39|1.5189
12:55:40|1.5192
12:55:41|1.5192
12:55:42|1.5196
12:55:43|1.5197
12:55:43|1.5202
12:55:44|1.5198
12:55:46|1.5198
12:55:47|1.5198
12:55:47|1.5202
12:55:49|1.5202
12:55:49|1.5198
12:55:51|1.519
12:55:52|1.5193
12:55:52|1.5193
12:55:54|1.5191
12:55:54|1.5191
12:55:56|1.5191
12:55:57|1.5191
12:55:58|1.5192
12:55:59|1.5193
12:55:59|1.5189
12:56:02|1.519
12:56:03|1.5185
12:56:04|1.5185
12:56:05|1.5185
12:56:06|1.5185
12:56:07|1.5193
12:56:08|1.5193
12:56:09|1.519
12:56:10|1.5194
12:56:11|1.5191
12:56:12|1.5189
12:56:13|1.519
12:56:14|1.519
12:56:15|1.519
12:56:16|1.519
12:56:17|1.519
12:56:18|1.519
12:56:19|1.519
12:56:20|1.519
12:56:21|1.5185
12:56:22|1.5184
12:56:23|1.5186
12:56:24|1.5186
12:56:25|1.5187
12:56:26|1.5187
12:56:27|1.5187
12:56:28|1.5187
12:56:29|1.5187
12:56:30|1.5184
12:56:31|1.5185
12:56:32|1.5185
12:56:33|1.5183
12:56:34|1.5183
12:56:36|1.5183
12:56:36|1.5183
12:56:38|1.5182
12:56:38|1.518
12:56:39|1.5179
12:56:42|1.518
12:56:42|1.5179
12:56:44|1.5179
12:56:45|1.5178
12:56:46|1.518
12:56:47|1.518
12:56:48|1.518
12:56:49|1.518
12:56:49|1.5182
12:56:51|1.5182
12:56:52|1.5179
12:56:53|1.5175
12:56:54|1.5175
12:56:55|1.5175
12:56:56|1.5179
12:56:57|1.5175
12:56:58|1.5177
12:56:59|1.5177
12:57:00|1.5177
12:57:01|1.5177
12:57:02|1.5177
12:57:03|1.5183
12:57:03|1.5187
12:57:05|1.5188
12:57:05|1.5188
12:57:08|1.5188
12:57:09|1.5188
12:57:09|1.5188
12:57:10|1.5188
12:57:11|1.5188
12:57:12|1.5193
12:57:14|1.5193
12:57:15|1.5193
12:57:15|1.5193
12:57:17|1.5193
12:57:17|1.5193
12:57:19|1.5189
12:57:20|1.5189
12:57:20|1.5189
12:57:21|1.5189
12:57:23|1.5194
12:57:23|1.5194
12:57:25|1.5193
12:57:25|1.5193
12:57:26|1.5193
12:57:27|1.5193
12:57:28|1.5193
12:57:30|1.5193
12:57:30|1.5193
12:57:32|1.5193
12:57:32|1.5193
12:57:34|1.5193
12:57:34|1.5193
12:57:35|1.5193
12:57:36|1.5193
12:57:37|1.5193
12:57:39|1.5193
12:57:39|1.5193
12:57:41|1.5192
12:57:42|1.5192
12:57:42|1.5192
12:57:43|1.5192
12:57:44|1.5192
12:57:45|1.5192
12:57:47|1.5192
12:57:48|1.5192
12:57:48|1.5192
12:57:49|1.5192
12:57:50|1.5192
12:57:52|1.5192
12:57:52|1.5192
12:57:54|1.5192
12:57:55|1.5193
12:57:56|1.5193
12:57:56|1.5193
12:57:57|1.5193
12:57:59|1.5192
12:58:00|1.5187
12:58:01|1.5187
12:58:01|1.5187
12:58:04|1.5187
12:58:05|1.5187
12:58:05|1.5187
12:58:07|1.5187
12:58:07|1.5191
12:58:09|1.5191
12:58:10|1.5191
12:58:10|1.5191
12:58:11|1.5191
12:58:13|1.5191
12:58:18|1.5193
12:58:20|1.5191
12:58:21|1.5191
12:58:22|1.5191
12:58:22|1.5192
12:58:24|1.5192
12:58:25|1.5192
12:58:25|1.5191
12:58:26|1.5195
12:58:27|1.5195
12:58:28|1.5199
12:58:29|1.52
12:58:31|1.52
12:58:32|1.5202
12:58:33|1.5202
12:58:34|1.52
12:58:35|1.52
12:58:36|1.52
12:58:37|1.52
12:58:38|1.52
12:58:39|1.5201
12:58:40|1.52
12:58:41|1.5202
12:58:42|1.5206
12:58:43|1.5205
12:58:44|1.5206
12:58:45|1.5206
12:58:46|1.5206
12:58:47|1.5206
12:58:48|1.5207
12:58:49|1.5207
12:58:50|1.5207
12:58:51|1.5207
12:58:52|1.5207
12:58:53|1.5212
12:58:54|1.5211
12:58:55|1.5211
12:58:56|1.5212
12:58:57|1.5212
12:58:58|1.5212
12:58:59|1.5212
12:59:00|1.5212
12:59:01|1.5211
12:59:02|1.5211
12:59:03|1.5211
12:59:05|1.521
12:59:05|1.5205
12:59:07|1.5206
12:59:08|1.5206
12:59:08|1.5207
12:59:09|1.5209
12:59:11|1.5209
12:59:12|1.5209
12:59:13|1.5211
12:59:14|1.5216
12:59:14|1.5218
12:59:16|1.5216
12:59:17|1.522
12:59:18|1.5223
12:59:19|1.5223
12:59:20|1.522
12:59:21|1.5218
12:59:25|1.5218
12:59:26|1.5217
12:59:27|1.5216
12:59:28|1.5216
12:59:29|1.5216
12:59:30|1.5214
12:59:31|1.521
12:59:32|1.5207
12:59:33|1.5207
12:59:34|1.5207
12:59:35|1.5207
12:59:36|1.5207
12:59:37|1.5203
12:59:38|1.5195
12:59:39|1.5195
12:59:40|1.5196
12:59:41|1.5197
12:59:42|1.5197
12:59:43|1.5199
12:59:44|1.5199
12:59:45|1.5196
12:59:46|1.5196
12:59:47|1.5196
12:59:48|1.5196
12:59:50|1.5196
12:59:50|1.5196
12:59:52|1.5196
12:59:52|1.52
12:59:53|1.52
12:59:54|1.5199
12:59:57|1.5199
12:59:58|1.5199
12:59:59|1.5199
13:00:00|1.5199
13:00:01|1.5195
13:00:02|1.5196
13:00:03|1.5196
13:00:04|1.5195
13:00:05|1.5195
13:00:06|1.5195
13:00:07|1.5198
13:00:08|1.5198
13:00:09|1.5198
13:00:10|1.5198
13:00:12|1.5204
13:00:13|1.5204
13:00:13|1.5199
13:00:15|1.5199
13:00:16|1.5203
13:00:16|1.5203
13:00:18|1.5203
13:00:18|1.5203
13:00:20|1.5203
13:00:21|1.5201
13:00:22|1.5201
13:00:23|1.5208
13:00:24|1.5208
13:00:25|1.5207
13:00:26|1.5207
13:00:28|1.5207
13:00:28|1.5207
13:00:29|1.5207
13:00:30|1.5207
13:00:32|1.5206
13:00:32|1.5206
13:00:33|1.5206
13:00:34|1.5206
13:00:35|1.5206
13:00:36|1.5206
13:00:38|1.5206
13:00:41|1.5205
13:00:42|1.5206
13:00:43|1.5206
13:00:44|1.5211
13:00:45|1.5214
13:00:46|1.5214
13:00:47|1.5214
13:00:48|1.5214
13:00:49|1.5216
13:00:50|1.5216
13:00:51|1.5216
13:00:52|1.5216
13:00:53|1.5216
13:00:54|1.5218
13:00:55|1.522
13:00:56|1.522
13:00:57|1.5226
13:00:58|1.5226
13:00:59|1.523
13:01:00|1.523
13:01:01|1.5236
13:01:02|1.5236
13:01:03|1.5229
13:01:04|1.5229
13:01:05|1.5229
13:01:06|1.5232
13:01:09|1.5232
13:01:10|1.5221
13:01:11|1.522
13:01:13|1.5224
13:01:13|1.5223
13:01:14|1.5225
13:01:15|1.5225
13:01:17|1.5227
13:01:18|1.5227
13:01:19|1.5227
13:01:19|1.5227
13:01:21|1.5233
13:01:22|1.5235
13:01:23|1.5235
13:01:23|1.5235
13:01:25|1.5238
13:01:26|1.5238
13:01:26|1.524
13:01:27|1.5241
13:01:29|1.5242
13:01:30|1.5242
13:01:30|1.5242
13:01:32|1.5243
13:01:33|1.5241
13:01:33|1.5243
13:01:35|1.5245
13:01:36|1.5246
13:01:37|1.5246
13:01:37|1.5244
13:01:40|1.5247
13:01:41|1.5252
13:01:41|1.5254
13:01:42|1.5252
13:01:43|1.5254
13:01:45|1.5258
13:01:45|1.5257
13:01:47|1.5251
13:01:48|1.5253
13:01:49|1.5256
13:01:49|1.5256
13:01:50|1.5254
13:01:51|1.5256
13:01:52|1.5259
13:01:53|1.5259
13:01:54|1.526
13:01:55|1.526
13:01:56|1.525
13:01:58|1.5247
13:01:58|1.5249
13:01:59|1.5249
13:02:01|1.5249
13:02:01|1.5253
13:02:02|1.5253
13:02:03|1.5253
13:02:04|1.5253
13:02:06|1.5253
13:02:08|1.5257
13:02:09|1.5257
13:02:10|1.5257
13:02:11|1.5257
13:02:12|1.5257
13:02:13|1.5254
13:02:14|1.5254
13:02:15|1.5254
13:02:16|1.5254
13:02:17|1.5254
13:02:18|1.5256
13:02:19|1.5256
13:02:20|1.5255
13:02:21|1.5257
13:02:22|1.526
13:02:23|1.526
13:02:24|1.526
13:02:25|1.526
13:02:26|1.526
13:02:27|1.526
13:02:28|1.526
13:02:29|1.5264
13:02:30|1.5264
13:02:31|1.5267
13:02:32|1.5265
13:02:33|1.5265
13:02:34|1.5268
13:02:35|1.5275
13:02:36|1.5275
13:02:37|1.5272
13:02:38|1.5268
13:02:39|1.5266
13:02:40|1.5266
13:02:41|1.5273
13:02:42|1.5273
13:02:43|1.5274
13:02:44|1.5272
13:02:46|1.5274
13:02:47|1.5273
13:02:48|1.5273
13:02:49|1.5268
13:02:50|1.5269
13:02:51|1.5266
13:02:52|1.5266
13:02:53|1.5278
13:02:54|1.5275
13:02:55|1.5276
13:02:56|1.5271
13:02:56|1.5271
13:02:58|1.5272
13:02:58|1.5272
13:03:00|1.5272
13:03:01|1.5274
13:03:01|1.5274
13:03:03|1.5274
13:03:04|1.5274
13:03:04|1.5275
13:03:06|1.5275
13:03:07|1.5275
13:03:09|1.5276
13:03:09|1.5275
13:03:10|1.5276
13:03:11|1.5276
13:03:13|1.5276
13:03:13|1.5276
13:03:14|1.5275
13:03:16|1.5275
13:03:17|1.5275
13:03:18|1.5276
13:03:19|1.5278
13:03:19|1.5278
13:03:21|1.5278
13:03:21|1.5279
13:03:23|1.5279
13:03:23|1.5278
13:03:24|1.5276
13:03:25|1.5277
13:03:26|1.5276
13:03:27|1.5272
13:03:29|1.527
13:03:29|1.5275
13:03:30|1.5275
13:03:31|1.5274
13:03:32|1.5275
13:03:33|1.5273
13:03:34|1.5275
13:03:36|1.5276
13:03:37|1.5267
13:03:37|1.5268
13:03:38|1.5265
13:03:39|1.5261
13:03:40|1.526
13:03:42|1.526
13:03:43|1.5258
13:03:43|1.5258
13:03:44|1.5255
13:03:45|1.5253
13:03:46|1.5255
13:03:48|1.5261
13:03:48|1.5261
13:03:49|1.5261
13:03:50|1.5265
13:03:51|1.5265
13:03:52|1.5265
13:03:53|1.5267
13:03:54|1.5273
13:03:56|1.5273
13:03:56|1.5272
13:03:57|1.5272
13:03:58|1.5272
13:04:00|1.5272
13:04:00|1.5272
13:04:01|1.5272
13:04:03|1.5273
13:04:03|1.5273
13:04:05|1.5272
13:04:05|1.5278
13:04:07|1.5277
13:04:07|1.5277
13:04:12|1.5283
13:04:13|1.5287
13:04:13|1.5286
13:04:14|1.5286
13:04:15|1.5286
13:04:17|1.5286
13:04:18|1.5287
13:04:18|1.528
13:04:20|1.5281
13:04:21|1.5282
13:04:22|1.5282
13:04:22|1.5283
13:04:24|1.5284
13:04:25|1.5284
13:04:26|1.5284
13:04:26|1.5281
13:04:27|1.5281
13:04:29|1.5276
13:04:29|1.5275
13:04:31|1.5273
13:04:31|1.5271
13:04:32|1.5271
13:04:34|1.5274
13:04:34|1.5271
13:04:35|1.527
13:04:37|1.527
13:04:37|1.5262
13:04:39|1.5261
13:04:39|1.526
13:04:40|1.5257
13:04:41|1.5256
13:04:42|1.5256
13:04:44|1.5256
13:04:45|1.5257
13:04:45|1.5257
13:04:46|1.5257
13:04:47|1.5253
13:04:48|1.5246
13:04:50|1.5246
13:04:50|1.5246
13:04:52|1.5247
13:04:52|1.5247
13:04:53|1.5247
13:04:55|1.5245
13:04:55|1.5245
13:04:57|1.5244
13:04:58|1.5241
13:04:58|1.5241
13:05:00|1.5246
13:05:01|1.5244
13:05:02|1.5243
13:05:03|1.5247
13:05:04|1.5247
13:05:06|1.5247
13:05:06|1.5247
13:05:07|1.5247
13:05:08|1.5247
13:05:10|1.5247
13:05:11|1.5247
13:05:12|1.5247
13:05:13|1.5247
13:05:14|1.5238
13:05:15|1.5237
13:05:16|1.5236
13:05:17|1.5236
13:05:18|1.5236
13:05:19|1.5238
13:05:20|1.5238
13:05:22|1.5241
13:05:22|1.5256
13:05:23|1.5257
13:05:24|1.5257
13:05:25|1.5247
13:05:27|1.5247
13:05:27|1.5247
13:05:28|1.5248
13:05:29|1.5248
13:05:31|1.5248
13:05:31|1.5245
13:05:32|1.5243
13:05:34|1.5243
13:05:34|1.5242
13:05:35|1.5242
13:05:36|1.5242
13:05:37|1.5242
13:05:39|1.5245
13:05:40|1.5245
13:05:40|1.5245
13:05:41|1.5243
13:05:42|1.5243
13:05:43|1.5243
13:05:44|1.5249
13:05:45|1.5249
13:05:47|1.5249
13:05:47|1.5249
13:05:49|1.5246
13:05:49|1.5245
13:05:51|1.5249
13:05:52|1.5249
13:05:53|1.5251
13:05:53|1.5251
13:05:54|1.5251
13:05:56|1.525
13:05:56|1.525
13:05:58|1.525
13:05:58|1.5251
13:06:00|1.5251
13:06:00|1.525
13:06:01|1.5248
13:06:03|1.5248
13:06:04|1.5247
13:06:05|1.5245
13:06:06|1.5245
13:06:06|1.5245
13:06:07|1.5246
13:06:08|1.5246
13:06:09|1.5246
13:06:10|1.5246
13:06:12|1.5243
13:06:13|1.5243
13:06:14|1.5243
13:06:15|1.5243
13:06:17|1.5241
13:06:17|1.5241
13:06:19|1.5241
13:06:20|1.5241
13:06:21|1.5241
13:06:22|1.5241
13:06:23|1.5241
13:06:24|1.5238
13:06:25|1.5237
13:06:26|1.5236
13:06:27|1.5236
13:06:28|1.5234
13:06:29|1.5233
13:06:30|1.5231
13:06:31|1.5232
13:06:32|1.5229
13:06:33|1.5229
13:06:34|1.5229
13:06:36|1.5228
13:06:37|1.5234
13:06:38|1.5236
13:06:38|1.5236
13:06:39|1.5235
13:06:40|1.5235
13:06:41|1.5235
13:06:42|1.5235
13:06:43|1.5235
13:06:44|1.5235
13:06:45|1.5241
13:06:46|1.5241
13:06:48|1.524
13:06:48|1.5242
13:06:49|1.5242
13:06:50|1.5242
13:06:51|1.5258
13:06:52|1.5268
13:06:53|1.5264
13:06:54|1.5261
13:06:55|1.5262
13:06:56|1.5266
13:06:58|1.5266
13:06:59|1.5266
13:06:59|1.5266
13:07:00|1.5271
13:07:01|1.5268
13:07:03|1.5266
13:07:04|1.5262
13:07:04|1.5262
13:07:05|1.5266
13:07:06|1.5266
13:07:08|1.5266
13:07:08|1.5263
13:07:09|1.5263
13:07:10|1.5265
13:07:12|1.5263
13:07:14|1.5257
13:07:14|1.5257
13:07:16|1.525
13:07:17|1.525
13:07:18|1.5238
13:07:19|1.5238
13:07:20|1.5241
13:07:21|1.5241
13:07:22|1.5241
13:07:23|1.5241
13:07:24|1.5241
13:07:25|1.5241
13:07:26|1.5235
13:07:27|1.5234
13:07:28|1.5234
13:07:30|1.5239
13:07:31|1.5237
13:07:32|1.5237
13:07:33|1.5237
13:07:34|1.524
13:07:35|1.524
13:07:36|1.524
13:07:37|1.5239
13:07:38|1.5239
13:07:39|1.5239
13:07:40|1.5234
13:07:41|1.5234
13:07:42|1.5235
13:07:43|1.5235
13:07:44|1.5235
13:07:45|1.5232
13:07:47|1.5232
13:07:48|1.523
13:07:49|1.523
13:07:50|1.5225
13:07:51|1.5223
13:07:53|1.5224
13:07:53|1.523
13:07:54|1.5228
13:07:55|1.5228
13:07:57|1.5225
13:07:57|1.5227
13:07:58|1.5227
13:08:00|1.5223
13:08:01|1.5223
13:08:01|1.5224
13:08:02|1.5224
13:08:03|1.5224
13:08:05|1.5224
13:08:05|1.5224
13:08:07|1.5224
13:08:07|1.5224
13:08:09|1.5226
13:08:10|1.5226
13:08:10|1.5223
13:08:11|1.5225
13:08:13|1.5229
13:08:15|1.5228
13:08:17|1.5228
13:08:17|1.5224
13:08:19|1.5224
13:08:19|1.5225
13:08:20|1.5225
13:08:21|1.5224
13:08:22|1.5224
13:08:24|1.5224
13:08:25|1.5224
13:08:26|1.5224
13:08:27|1.5224
13:08:27|1.5224
13:08:28|1.5224
13:08:30|1.5219
13:08:31|1.522
13:08:32|1.5218
13:08:33|1.5218
13:08:34|1.5218
13:08:35|1.5218
13:08:37|1.5223
13:08:38|1.5225
13:08:38|1.5225
13:08:39|1.5225
13:08:40|1.5225
13:08:41|1.5225
13:08:42|1.5225
13:08:43|1.5225
13:08:44|1.5225
13:08:46|1.5225
13:08:48|1.5225
13:08:49|1.5214
13:08:50|1.5215
13:08:50|1.5214
13:08:52|1.5214
13:08:52|1.5214
13:08:53|1.5213
13:08:54|1.5214
13:08:55|1.5214
13:08:56|1.5214
13:08:57|1.5214
13:08:59|1.5212
13:09:00|1.521
13:09:01|1.5211
13:09:02|1.5211
13:09:03|1.521
13:09:04|1.521
13:09:05|1.5208
13:09:07|1.5206
13:09:08|1.5206
13:09:08|1.5206
13:09:09|1.5205
13:09:11|1.5205
13:09:11|1.5198
13:09:12|1.5199
13:09:14|1.5198
13:09:16|1.5198
13:09:16|1.5201
13:09:17|1.5209
13:09:20|1.5206
13:09:20|1.5207
13:09:21|1.5207
13:09:23|1.5206
13:09:24|1.5206
13:09:25|1.5206
13:09:26|1.5206
13:09:27|1.5206
13:09:28|1.5206
13:09:29|1.5202
13:09:30|1.5202
13:09:31|1.5202
13:09:32|1.5202
13:09:33|1.5201
13:09:34|1.5201
13:09:35|1.5201
13:09:37|1.5201
13:09:38|1.5201
13:09:38|1.5206
13:09:40|1.5206
13:09:41|1.5203
13:09:42|1.5203
13:09:43|1.5203
13:09:43|1.5203
13:09:44|1.5203
13:09:45|1.52
13:09:47|1.52
13:09:48|1.5193
13:09:49|1.519
13:09:50|1.5189
13:09:51|1.5191
13:09:53|1.5191
13:09:54|1.5191
13:09:54|1.5192
13:09:55|1.5192
13:09:56|1.5192
13:09:57|1.5189
13:09:58|1.5189
13:09:59|1.5187
13:10:00|1.5187
13:10:01|1.5188
13:10:02|1.5187
13:10:03|1.5187
13:10:04|1.5184
13:10:05|1.5183
13:10:06|1.5182
13:10:07|1.5184
13:10:08|1.5184
13:10:15|1.5187
13:10:15|1.518
13:10:18|1.5183
13:10:18|1.5183
13:10:19|1.5183
13:10:21|1.5183
13:10:22|1.5182
13:10:22|1.518
13:10:24|1.518
13:10:25|1.518
13:10:26|1.518
13:10:26|1.518
13:10:27|1.518
13:10:28|1.5181
13:10:29|1.5181
13:10:31|1.5181
13:10:32|1.5181
13:10:33|1.5197
13:10:34|1.5197
13:10:35|1.519
13:10:36|1.5189
13:10:38|1.5189
13:10:39|1.5189
13:10:39|1.5189
13:10:40|1.5184
13:10:41|1.5184
13:10:42|1.5184
13:10:44|1.5184
13:10:44|1.5184
13:10:45|1.5184
13:10:47|1.5184
13:10:48|1.5184
13:10:48|1.5175
13:10:49|1.5178
13:10:50|1.5179
13:10:51|1.5181
13:10:53|1.5181
13:10:53|1.5181
13:10:55|1.5182
13:10:56|1.5181
13:10:56|1.5181
13:10:58|1.518
13:10:58|1.518
13:11:00|1.518
13:11:00|1.518
13:11:02|1.518
13:11:02|1.5179
13:11:03|1.5181
13:11:04|1.5181
13:11:05|1.5181
13:11:06|1.5178
13:11:08|1.5178
13:11:08|1.5176
13:11:09|1.5176
13:11:11|1.5175
13:11:11|1.5175
13:11:12|1.5175
13:11:13|1.5175
13:11:15|1.5175
13:11:16|1.5173
13:11:17|1.5184
13:11:19|1.5188
13:11:20|1.5167
13:11:20|1.5168
13:11:22|1.5168
13:11:23|1.5167
13:11:24|1.5169
13:11:25|1.5169
13:11:26|1.5169
13:11:26|1.5169
13:11:27|1.5172
13:11:28|1.5171
13:11:30|1.5171
13:11:30|1.5171
13:11:31|1.5169
13:11:32|1.5165
13:11:33|1.5166
13:11:35|1.5166
13:11:35|1.5165
13:11:37|1.5166
13:11:37|1.5164
13:11:39|1.5164
13:11:39|1.5165
13:11:41|1.5165
13:11:41|1.5166
13:11:42|1.5168
13:11:44|1.5164
13:11:45|1.517
13:11:47|1.5169
13:11:48|1.5169
13:11:48|1.5169
13:11:50|1.5167
13:11:50|1.5167
13:11:52|1.5167
13:11:52|1.5167
13:11:53|1.5167
13:11:54|1.5169
13:11:55|1.5169
13:11:56|1.5169
13:12:00|1.5168
13:12:00|1.5156
13:12:02|1.5156
13:12:03|1.5156
13:12:03|1.5156
13:12:05|1.5156
13:12:05|1.5153
13:12:07|1.5151
13:12:07|1.516
13:12:08|1.516
13:12:10|1.5162
13:12:10|1.5158
13:12:11|1.5159
13:12:12|1.516
13:12:14|1.5162
13:12:14|1.5162
13:12:16|1.5167
13:12:16|1.5165
13:12:18|1.5165
13:12:19|1.5172
13:12:20|1.5172
13:12:21|1.5172
13:12:22|1.5172
13:12:23|1.5172
13:12:24|1.5172
13:12:26|1.517
13:12:27|1.517
13:12:27|1.517
13:12:28|1.5157
13:12:30|1.5156
13:12:31|1.5156
13:12:31|1.5158
13:12:33|1.5156
13:12:34|1.5156
13:12:35|1.5154
13:12:37|1.5154
13:12:38|1.5155
13:12:39|1.5155
13:12:40|1.5155
13:12:41|1.5155
13:12:42|1.5155
13:12:43|1.5155
13:12:44|1.5155
13:12:45|1.5155
13:12:46|1.5155
13:12:47|1.5156
13:12:48|1.5156
13:12:50|1.5154
13:12:51|1.5153
13:12:52|1.5153
13:12:53|1.5153
13:12:54|1.5153
13:12:55|1.5153
13:12:56|1.5152
13:12:57|1.5154
13:12:58|1.5153
13:12:59|1.515
13:13:00|1.515
13:13:01|1.5155
13:13:02|1.5155
13:13:03|1.5155
13:13:04|1.5155
13:13:05|1.5155
13:13:06|1.5149
13:13:07|1.5147
13:13:09|1.5143
13:13:10|1.5145
13:13:10|1.5146
13:13:11|1.5145
13:13:12|1.5149
13:13:14|1.5149
13:13:15|1.5149
13:13:15|1.5148
13:13:17|1.5147
13:13:18|1.5148
13:13:19|1.5148
13:13:21|1.5148
13:13:22|1.5148
13:13:22|1.5147
13:13:24|1.5147
13:13:25|1.5146
13:13:26|1.5144
13:13:27|1.5144
13:13:27|1.5145
13:13:29|1.5145
13:13:29|1.5145
13:13:30|1.5145
13:13:31|1.5145
13:13:33|1.5148
13:13:33|1.5148
13:13:35|1.5148
13:13:36|1.5149
13:13:37|1.5149
13:13:39|1.5149
13:13:39|1.5149
13:13:41|1.5149
13:13:41|1.5149
13:13:43|1.5148
13:13:44|1.5148
13:13:45|1.5148
13:13:46|1.5148
13:13:47|1.5148
13:13:48|1.5148
13:13:49|1.5148
13:13:50|1.5147
13:13:51|1.5142
13:13:52|1.5142
13:13:53|1.5145
13:13:54|1.5152
13:13:55|1.5152
13:13:56|1.5152
13:13:57|1.5152
13:13:58|1.5152
13:13:59|1.5139
13:14:00|1.5139
13:14:01|1.5139
13:14:03|1.5139
13:14:03|1.5139
13:14:04|1.5139
13:14:05|1.5138
13:14:06|1.5138
13:14:07|1.5138
13:14:08|1.5139
13:14:10|1.5139
13:14:11|1.5138
13:14:11|1.5137
13:14:13|1.5136
13:14:14|1.5136
13:14:15|1.5133
13:14:15|1.5136
13:14:16|1.5138
13:14:18|1.5135
13:14:19|1.5135
13:14:21|1.5134
13:14:21|1.5134
13:14:22|1.5134
13:14:24|1.5133
13:14:25|1.5133
13:14:26|1.5133
13:14:27|1.5132
13:14:28|1.5133
13:14:29|1.5133
13:14:30|1.5132
13:14:31|1.5132
13:14:32|1.5132
13:14:33|1.5132
13:14:34|1.5132
13:14:35|1.5131
13:14:36|1.5131
13:14:37|1.5131
13:14:38|1.5131
13:14:40|1.5131
13:14:40|1.5138
13:14:42|1.5141
13:14:43|1.5141
13:14:44|1.5132
13:14:45|1.5132
13:14:46|1.5132
13:14:46|1.513
13:14:48|1.5129
13:14:49|1.5128
13:14:50|1.5129
13:14:51|1.5129
13:14:52|1.5129
13:14:53|1.5129
13:14:54|1.5129
13:14:55|1.5125
13:14:56|1.5122
13:14:57|1.5123
13:14:58|1.5123
13:14:59|1.5123
13:15:00|1.5122
13:15:01|1.5123
13:15:02|1.5125
13:15:03|1.5128
13:15:04|1.5124
13:15:05|1.5125
13:15:06|1.5122
13:15:07|1.5123
13:15:08|1.5123
13:15:09|1.5129
13:15:11|1.5129
13:15:11|1.5129
13:15:13|1.5132
13:15:14|1.513
13:15:15|1.513
13:15:16|1.5135
13:15:16|1.5132
13:15:17|1.513
13:15:18|1.5131
13:15:21|1.513
13:15:22|1.513
13:15:22|1.513
13:15:24|1.5135
13:15:25|1.5141
13:15:26|1.5141
13:15:27|1.5141
13:15:28|1.5141
13:15:29|1.5141
13:15:30|1.5141
13:15:31|1.5141
13:15:32|1.5142
13:15:33|1.5144
13:15:34|1.5144
13:15:35|1.5144
13:15:37|1.5144
13:15:37|1.5147
13:15:38|1.5147
13:15:39|1.5147
13:15:41|1.5146
13:15:41|1.5145
13:15:42|1.5145
13:15:44|1.5141
13:15:44|1.5141
13:15:45|1.5135
13:15:46|1.5135
13:15:48|1.5133
13:15:48|1.5131
13:15:49|1.5131
13:15:50|1.5131
13:15:52|1.5132
13:15:52|1.5132
13:15:53|1.5132
13:15:55|1.5132
13:15:56|1.5132
13:15:57|1.5132
13:15:58|1.5132
13:15:59|1.5132
13:15:59|1.5132
13:16:00|1.5133
13:16:01|1.5133
13:16:02|1.5137
13:16:04|1.5137
13:16:05|1.5139
13:16:05|1.5139
13:16:06|1.5139
13:16:07|1.5138
13:16:10|1.5139
13:16:10|1.5139
13:16:12|1.5139
13:16:13|1.5138
13:16:13|1.5138
13:16:15|1.5138
13:16:15|1.5137
13:16:17|1.5137
13:16:18|1.5135
13:16:19|1.5135
13:16:20|1.5135
13:16:22|1.5138
13:16:23|1.5138
13:16:24|1.5138
13:16:26|1.5138
13:16:27|1.5138
13:16:28|1.5139
13:16:29|1.5139
13:16:30|1.5139
13:16:32|1.5139
13:16:32|1.514
13:16:33|1.514
13:16:35|1.5147
13:16:36|1.515
13:16:37|1.5155
13:16:38|1.5155
13:16:39|1.5155
13:16:40|1.5155
13:16:41|1.5155
13:16:41|1.5156
13:16:43|1.5156
13:16:44|1.5156
13:16:45|1.5156
13:16:46|1.5156
13:16:47|1.5156
13:16:48|1.5156
13:16:49|1.5156
13:16:50|1.5155
13:16:51|1.5155
13:16:52|1.5155
13:16:53|1.5155
13:16:54|1.5149
13:16:55|1.5149
13:16:57|1.5152
13:16:58|1.5152
13:16:58|1.5152
13:17:00|1.5152
13:17:00|1.5152
13:17:01|1.5152
13:17:02|1.5156
13:17:03|1.5151
13:17:05|1.5151
13:17:05|1.5151
13:17:06|1.5151
13:17:07|1.5151
13:17:09|1.5151
13:17:09|1.5149
13:17:11|1.5138
13:17:11|1.5142
13:17:13|1.5141
13:17:13|1.5145
13:17:15|1.5145
13:17:15|1.5146
13:17:16|1.5146
13:17:18|1.5146
13:17:19|1.5144
13:17:20|1.5143
13:17:21|1.5143
13:17:22|1.5142
13:17:23|1.5142
13:17:24|1.5142
13:17:25|1.5141
13:17:26|1.5141
13:17:27|1.5141
13:17:29|1.5141
13:17:29|1.514
13:17:31|1.5138
13:17:31|1.5133
13:17:33|1.5133
13:17:34|1.5133
13:17:35|1.5133
13:17:36|1.5133
13:17:37|1.5133
13:17:38|1.5133
13:17:39|1.5133
13:17:40|1.5133
13:17:41|1.5137
13:17:42|1.5135
13:17:45|1.5135
13:17:46|1.5129
13:17:47|1.5129
13:17:47|1.5129
13:17:49|1.5129
13:17:49|1.5129
13:17:51|1.5129
13:17:52|1.5129
13:17:53|1.5129
13:17:54|1.5129
13:17:55|1.5128
13:17:56|1.5129
13:17:57|1.5129
13:17:58|1.5129
13:17:59|1.5129
13:18:00|1.5129
13:18:02|1.5129
13:18:02|1.5133
13:18:04|1.5129
13:18:04|1.5128
13:18:05|1.5128
13:18:06|1.5127
13:18:07|1.5125
13:18:08|1.5124
13:18:10|1.5124
13:18:11|1.5123
13:18:12|1.5121
13:18:12|1.5121
13:18:13|1.5121
13:18:14|1.5121
13:18:16|1.512
13:18:17|1.5118
13:18:17|1.5118
13:18:18|1.5119
13:18:19|1.5119
13:18:20|1.5121
13:18:21|1.512
13:18:23|1.5118
13:18:24|1.5118
13:18:25|1.5118
13:18:26|1.5118
13:18:27|1.5115
13:18:28|1.5113
13:18:29|1.5114
13:18:30|1.5113
13:18:31|1.5113
13:18:32|1.5112
13:18:33|1.5112
13:18:34|1.5111
13:18:35|1.5112
13:18:36|1.5112
13:18:37|1.5111
13:18:39|1.5112
13:18:39|1.5113
13:18:40|1.5122
13:18:42|1.5121
13:18:43|1.512
13:18:44|1.5119
13:18:44|1.5118
13:18:45|1.5118
13:18:46|1.5117
13:18:48|1.5116
13:18:48|1.5116
13:18:50|1.5117
13:18:50|1.5118
13:18:51|1.5116
13:18:53|1.5113
13:18:54|1.5113
13:18:55|1.5113
13:18:56|1.5113
13:18:57|1.5112
13:18:58|1.5112
13:18:59|1.5103
13:19:00|1.5105
13:19:01|1.5106
13:19:02|1.5108
13:19:02|1.5109
13:19:03|1.5109
13:19:05|1.5109
13:19:06|1.5106
13:19:07|1.5106
13:19:08|1.5105
13:19:09|1.5105
13:19:10|1.5099
13:19:11|1.51
13:19:12|1.5095
13:19:13|1.5097
13:19:14|1.5094
13:19:15|1.5094
13:19:16|1.5095
13:19:17|1.5092
13:19:18|1.5092
13:19:19|1.5096
13:19:20|1.5093
13:19:21|1.5092
13:19:22|1.5092
13:19:23|1.5099
13:19:25|1.5097
13:19:25|1.5098
13:19:27|1.5091
13:19:28|1.5093
13:19:29|1.5093
13:19:30|1.5089
13:19:31|1.5093
13:19:32|1.5091
13:19:33|1.5084
13:19:34|1.5086
13:19:35|1.5079
13:19:36|1.507
13:19:37|1.5066
13:19:38|1.507
13:19:39|1.5073
13:19:40|1.5072
13:19:41|1.5062
13:19:42|1.5068
13:19:43|1.5071
13:19:44|1.5064
13:19:45|1.5066
13:19:46|1.5067
13:19:47|1.5065
13:19:48|1.5064
13:19:49|1.5065
13:19:51|1.5063
13:19:52|1.5063
13:19:52|1.5064
13:19:54|1.5064
13:19:54|1.5064
13:19:55|1.5064
13:19:56|1.5067
13:19:57|1.5065
13:19:59|1.5065
13:20:00|1.5066
13:20:00|1.508
13:20:01|1.5085
13:20:02|1.5089
13:20:03|1.5093
13:20:05|1.5093
13:20:06|1.5095
13:20:07|1.5096
13:20:08|1.5096
13:20:09|1.5096
13:20:10|1.51
13:20:11|1.5099
13:20:12|1.51
13:20:13|1.5101
13:20:14|1.5103
13:20:15|1.5102
13:20:17|1.5101
13:20:18|1.5097
13:20:19|1.5097
13:20:20|1.5096
13:20:21|1.5096
13:20:22|1.5096
13:20:23|1.5094
13:20:24|1.5092
13:20:26|1.5092
13:20:28|1.509
13:20:29|1.5095
13:20:30|1.5095
13:20:30|1.5095
13:20:32|1.5089
13:20:33|1.5089
13:20:34|1.5089
13:20:35|1.5089
13:20:36|1.509
13:20:37|1.509
13:20:38|1.5089
13:20:39|1.5089
13:20:40|1.5089
13:20:41|1.5089
13:20:43|1.5089
13:20:44|1.5091
13:20:45|1.5091
13:20:46|1.5091
13:20:46|1.509
13:20:48|1.509
13:20:48|1.5088
13:20:49|1.5088
13:20:50|1.5089
13:20:52|1.5092
13:20:53|1.5093
13:20:54|1.5093
13:20:55|1.5094
13:20:56|1.509
13:20:57|1.509
13:20:59|1.509
13:21:00|1.509
13:21:01|1.509
13:21:01|1.509
13:21:02|1.509
13:21:04|1.509
13:21:05|1.5088
13:21:06|1.5091
13:21:07|1.5091
13:21:08|1.5091
13:21:08|1.5094
13:21:10|1.5094
13:21:11|1.5095
13:21:12|1.5099
13:21:13|1.5099
13:21:14|1.5095
13:21:15|1.5099
13:21:16|1.5099
13:21:17|1.51
13:21:18|1.5103
13:21:19|1.51
13:21:20|1.5098
13:21:21|1.5098
13:21:22|1.5091
13:21:23|1.5091
13:21:24|1.5091
13:21:25|1.5089
13:21:27|1.509
13:21:29|1.509
13:21:30|1.509
13:21:30|1.509
13:21:31|1.5093
13:21:32|1.5091
13:21:33|1.5089
13:21:34|1.5088
13:21:35|1.5087
13:21:37|1.5087
13:21:38|1.5087
13:21:39|1.5087
13:21:40|1.5087
13:21:41|1.5092
13:21:42|1.5092
13:21:43|1.5087
13:21:44|1.5078
13:21:45|1.5086
13:21:46|1.5086
13:21:47|1.5086
13:21:48|1.5078
13:21:49|1.5078
13:21:50|1.5082
13:21:51|1.5084
13:21:52|1.5082
13:21:53|1.5082
13:21:54|1.5082
13:21:55|1.5082
13:21:56|1.5083
13:21:57|1.5083
13:21:58|1.5082
13:21:59|1.5082
13:22:00|1.5079
13:22:01|1.5074
13:22:02|1.5068
13:22:03|1.507
13:22:05|1.5068
13:22:06|1.507
13:22:07|1.5066
13:22:08|1.5066
13:22:09|1.5062
13:22:10|1.5062
13:22:11|1.5062
13:22:12|1.5061
13:22:13|1.5053
13:22:14|1.5051
13:22:14|1.506
13:22:16|1.506
13:22:16|1.5059
13:22:18|1.5064
13:22:18|1.5061
13:22:20|1.5061
13:22:21|1.506
13:22:22|1.506
13:22:23|1.5059
13:22:24|1.5062
13:22:24|1.5062
13:22:26|1.5062
13:22:27|1.5062
13:22:28|1.5062
13:22:30|1.5059
13:22:31|1.5059
13:22:32|1.5059
13:22:33|1.5052
13:22:34|1.5047
13:22:35|1.5053
13:22:37|1.5053
13:22:37|1.5053
13:22:38|1.5056
13:22:39|1.5057
13:22:40|1.5057
13:22:41|1.5055
13:22:43|1.5055
13:22:43|1.5052
13:22:45|1.5052
13:22:46|1.5053
13:22:46|1.5053
13:22:48|1.5053
13:22:49|1.5052
13:22:50|1.5058
13:22:51|1.5057
13:22:53|1.5065
13:22:54|1.5073
13:22:55|1.5074
13:22:56|1.5074
13:22:57|1.5075
13:22:58|1.5079
13:22:59|1.5079
13:23:00|1.5079
13:23:01|1.5084
13:23:02|1.5084
13:23:03|1.508
13:23:04|1.508
13:23:05|1.508
13:23:06|1.5065
13:23:07|1.5058
13:23:08|1.5058
13:23:09|1.5058
13:23:10|1.5058
13:23:11|1.506
13:23:12|1.506
13:23:14|1.506
13:23:14|1.5059
13:23:16|1.5057
13:23:16|1.5057
13:23:17|1.5057
13:23:18|1.5057
13:23:19|1.506
13:23:20|1.5064
13:23:21|1.5062
13:23:23|1.5062
13:23:23|1.5062
13:23:24|1.5062
13:23:25|1.506
13:23:26|1.5059
13:23:27|1.5056
13:23:29|1.5056
13:23:30|1.5064
13:23:31|1.5064
13:23:32|1.5063
13:23:33|1.5063
13:23:34|1.5067
13:23:35|1.5067
13:23:36|1.5067
13:23:37|1.5067
13:23:38|1.5073
13:23:39|1.507
13:23:40|1.507
13:23:41|1.507
13:23:42|1.507
13:23:43|1.5071
13:23:44|1.5071
13:23:45|1.5071
13:23:46|1.508
13:23:47|1.508
13:23:48|1.508
13:23:49|1.508
13:23:50|1.508
13:23:51|1.5075
13:23:52|1.5075
13:23:53|1.5074
13:23:54|1.5072
13:23:56|1.5072
13:23:56|1.5072
13:23:57|1.5072
13:23:59|1.5067
13:23:59|1.5067
13:24:01|1.5067
13:24:01|1.5066
13:24:02|1.5066
13:24:03|1.5066
13:24:06|1.5066
13:24:06|1.5064
13:24:08|1.5064
13:24:08|1.5065
13:24:09|1.5065
13:24:11|1.5065
13:24:12|1.5065
13:24:12|1.5069
13:24:13|1.5067
13:24:15|1.5067
13:24:15|1.5067
13:24:17|1.5067
13:24:18|1.5068
13:24:19|1.5068
13:24:20|1.5066
13:24:21|1.5057
13:24:21|1.5057
13:24:23|1.506
13:24:23|1.5069
13:24:25|1.5069
13:24:26|1.5069
13:24:27|1.5069
13:24:30|1.5069
13:24:30|1.5069
13:24:32|1.5069
13:24:33|1.5069
13:24:34|1.5069
13:24:35|1.5058
13:24:36|1.5061
13:24:37|1.506
13:24:38|1.5062
13:24:39|1.506
13:24:40|1.5061
13:24:41|1.5067
13:24:42|1.5067
13:24:43|1.5067
13:24:44|1.5064
13:24:45|1.5058
13:24:46|1.5057
13:24:47|1.5057
13:24:48|1.5057
13:24:49|1.5057
13:24:50|1.506
13:24:51|1.5062
13:24:52|1.5062
13:24:53|1.5062
13:24:54|1.5062
13:24:55|1.5063
13:24:56|1.5061
13:24:57|1.5061
13:24:58|1.5062
13:24:59|1.506
13:25:00|1.506
13:25:01|1.506
13:25:02|1.506
13:25:03|1.5061
13:25:04|1.5054
13:25:05|1.5054
13:25:06|1.505
13:25:07|1.505
13:25:08|1.505
13:25:09|1.5034
13:25:10|1.503
13:25:11|1.5037
13:25:12|1.5042
13:25:13|1.5045
13:25:14|1.5046
13:25:15|1.5053
13:25:16|1.5054
13:25:17|1.5049
13:25:18|1.5045
13:25:19|1.5043
13:25:20|1.5043
13:25:21|1.504
13:25:22|1.504
13:25:23|1.504
13:25:24|1.5041
13:25:25|1.5034
13:25:26|1.5034
13:25:27|1.504
13:25:28|1.5039
13:25:29|1.5035
13:25:31|1.5035
13:25:31|1.5039
13:25:33|1.5041
13:25:34|1.5041
13:25:35|1.5042
13:25:35|1.5038
13:25:37|1.5034
13:25:38|1.5034
13:25:39|1.5034
13:25:40|1.5032
13:25:41|1.503
13:25:41|1.5031
13:25:43|1.5031
13:25:44|1.5031
13:25:45|1.5031
13:25:46|1.5041
13:25:46|1.5043
13:25:49|1.5039
13:25:49|1.5039
13:25:51|1.5039
13:25:52|1.5042
13:25:52|1.504
13:25:53|1.5039
13:25:54|1.5039
13:25:55|1.5041
13:25:56|1.5041
13:25:57|1.5039
13:25:58|1.5035
13:25:59|1.5037
13:26:00|1.5033
13:26:02|1.5042
13:26:02|1.5043
13:26:04|1.5043
13:26:04|1.5043
13:26:06|1.5046
13:26:06|1.5044
13:26:08|1.5037
13:26:08|1.5044
13:26:09|1.5044
13:26:10|1.5044
13:26:12|1.5044
13:26:12|1.5045
13:26:13|1.5046
13:26:15|1.5046
13:26:15|1.5045
13:26:17|1.5045
13:26:17|1.5045
13:26:19|1.5045
13:26:19|1.5045
13:26:21|1.5048
13:26:21|1.5044
13:26:22|1.5044
13:26:23|1.5044
13:26:24|1.5047
13:26:25|1.5044
13:26:27|1.5044
13:26:27|1.503
13:26:28|1.503
13:26:29|1.5031
13:26:31|1.5031
13:26:33|1.5031
13:26:34|1.5029
13:26:35|1.5029
13:26:35|1.5027
13:26:37|1.503
13:26:37|1.5038
13:26:39|1.5025
13:26:39|1.5025
13:26:40|1.5025
13:26:42|1.5026
13:26:42|1.5025
13:26:44|1.5025
13:26:44|1.5025
13:26:45|1.5027
13:26:47|1.5026
13:26:48|1.5026
13:26:49|1.5025
13:26:50|1.5024
13:26:51|1.5024
13:26:52|1.5016
13:26:53|1.5014
13:26:54|1.5014
13:26:55|1.5015
13:26:56|1.5015
13:26:57|1.5015
13:26:58|1.5014
13:26:59|1.501
13:27:00|1.5006
13:27:02|1.5012
13:27:03|1.5012
13:27:04|1.5011
13:27:05|1.5011
13:27:05|1.5006
13:27:07|1.5006
13:27:07|1.5006
13:27:09|1.5011
13:27:09|1.5013
13:27:11|1.5015
13:27:12|1.5016
13:27:12|1.5016
13:27:14|1.5017
13:27:14|1.5021
13:27:15|1.5021
13:27:16|1.5021
13:27:17|1.5024
13:27:19|1.5024
13:27:20|1.502
13:27:21|1.502
13:27:21|1.502
13:27:22|1.502
13:27:23|1.502
13:27:24|1.502
13:27:25|1.5018
13:27:26|1.5018
13:27:28|1.5018
13:27:29|1.5018
13:27:29|1.5018
13:27:31|1.5018
13:27:33|1.5018
13:27:33|1.5018
13:27:34|1.5013
13:27:35|1.5013
13:27:37|1.5013
13:27:37|1.5011
13:27:38|1.5011
13:27:40|1.5011
13:27:40|1.5011
13:27:41|1.5011
13:27:42|1.5011
13:27:43|1.501
13:27:44|1.5008
13:27:45|1.5008
13:27:46|1.5003
13:27:47|1.5
13:27:49|1.5
13:27:50|1.5002
13:27:50|1.5001
13:27:51|1.5
13:27:52|1.5
13:27:53|1.5
13:27:55|1.5007
13:27:56|1.5
13:27:57|1.5001
13:27:58|1.5005
13:27:59|1.5
13:28:01|1.5
13:28:02|1.5002
13:28:02|1.5001
13:28:03|1.5
13:28:04|1.4994
13:28:06|1.4996
13:28:07|1.4994
13:28:09|1.4996
13:28:10|1.5001
13:28:11|1.4998
13:28:12|1.4999
13:28:13|1.4999
13:28:14|1.4993
13:28:15|1.4999
13:28:17|1.4999
13:28:18|1.5
13:28:18|1.4999
13:28:20|1.4997
13:28:20|1.4998
13:28:21|1.4998
13:28:22|1.5
13:28:23|1.4999
13:28:24|1.5
13:28:25|1.5004
13:28:26|1.5006
13:28:28|1.5011
13:28:28|1.5011
13:28:30|1.5011
13:28:30|1.5009
13:28:31|1.5008
13:28:33|1.5011
13:28:33|1.5015
13:28:35|1.5015
13:28:36|1.5015
13:28:37|1.5015
13:28:39|1.5015
13:28:39|1.502
13:28:40|1.502
13:28:42|1.5022
13:28:43|1.5022
13:28:44|1.5025
13:28:45|1.5023
13:28:46|1.5022
13:28:48|1.5022
13:28:50|1.5013
13:28:50|1.5011
13:28:52|1.5011
13:28:53|1.5013
13:28:54|1.5013
13:28:55|1.5016
13:28:55|1.5009
13:28:56|1.5005
13:28:57|1.5003
13:28:58|1.5011
13:29:00|1.5011
13:29:01|1.5011
13:29:01|1.5019
13:29:03|1.5025
13:29:04|1.5025
13:29:05|1.5025
13:29:06|1.5023
13:29:07|1.5022
13:29:08|1.5022
13:29:09|1.5027
13:29:10|1.502
13:29:11|1.502
13:29:12|1.502
13:29:13|1.5024
13:29:14|1.5024
13:29:15|1.5024
13:29:16|1.5022
13:29:17|1.5024
13:29:18|1.5024
13:29:19|1.5024
13:29:20|1.5028
13:29:22|1.5028
13:29:22|1.5027
13:29:23|1.5029
13:29:24|1.5034
13:29:25|1.5034
13:29:26|1.5029
13:29:27|1.5029
13:29:28|1.5029
13:29:30|1.5029
13:29:30|1.5029
13:29:32|1.5029
13:29:32|1.5029
13:29:34|1.503
13:29:35|1.503
13:29:36|1.503
13:29:37|1.5031
13:29:38|1.5031
13:29:39|1.503
13:29:40|1.5033
13:29:42|1.5034
13:29:43|1.5034
13:29:44|1.5034
13:29:45|1.5044
13:29:46|1.5043
13:29:46|1.5044
13:29:47|1.5045
13:29:49|1.5045
13:29:49|1.5045
13:29:50|1.5046
13:29:51|1.5046
13:29:52|1.5046
13:29:54|1.5046
13:29:54|1.5046
13:29:56|1.5046
13:29:56|1.5046
13:29:57|1.5046
13:29:59|1.5047
13:30:00|1.5047
13:30:01|1.5046
13:30:01|1.5046
13:30:03|1.5046
13:30:03|1.5046
13:30:05|1.5044
13:30:06|1.5054
13:30:07|1.5049
13:30:07|1.5049
13:30:09|1.5049
13:30:10|1.505
13:30:11|1.5046
13:30:12|1.5051
13:30:13|1.5051
13:30:14|1.5055
13:30:15|1.5057
13:30:16|1.5057
13:30:17|1.5057
13:30:18|1.5057
13:30:19|1.5057
13:30:20|1.5057
13:30:21|1.5057
13:30:23|1.5057
13:30:23|1.5061
13:30:24|1.5061
13:30:25|1.5061
13:30:26|1.5062
13:30:27|1.506
13:30:29|1.506
13:30:30|1.5062
13:30:30|1.5062
13:30:31|1.5062
13:30:32|1.5062
13:30:33|1.5062
13:30:35|1.5067
13:30:36|1.5064
13:30:37|1.5064
13:30:39|1.5064
13:30:39|1.5064
13:30:41|1.5064
13:30:42|1.5064
13:30:43|1.5065
13:30:44|1.5065
13:30:44|1.5061
13:30:46|1.5061
13:30:46|1.506
13:30:48|1.506
13:30:49|1.506
13:30:50|1.5062
13:30:51|1.5062
13:30:51|1.5064
13:30:53|1.5064
13:30:54|1.5064
13:30:55|1.5063
13:30:56|1.506
13:30:57|1.506
13:30:58|1.506
13:30:59|1.506
13:31:00|1.5059
13:31:01|1.5059
13:31:02|1.506
13:31:03|1.506
13:31:04|1.5065
13:31:05|1.5065
13:31:06|1.5065
13:31:08|1.5065
13:31:08|1.5065
13:31:09|1.5069
13:31:10|1.507
13:31:11|1.5069
13:31:12|1.5069
13:31:13|1.5069
13:31:15|1.5068
13:31:15|1.5068
13:31:16|1.5068
13:31:18|1.5068
13:31:18|1.507
13:31:19|1.5071
13:31:20|1.5071
13:31:21|1.5071
13:31:22|1.5071
13:31:24|1.5071
13:31:24|1.5073
13:31:26|1.5073
13:31:26|1.5071
13:31:28|1.5071
13:31:28|1.5068
13:31:30|1.5068
13:31:31|1.5068
13:31:32|1.5061
13:31:33|1.5061
13:31:34|1.5061
13:31:35|1.506
13:31:37|1.506
13:31:38|1.506
13:31:38|1.5052
13:31:40|1.5052
13:31:41|1.5052
13:31:41|1.5061
13:31:43|1.5061
13:31:44|1.5059
13:31:45|1.5057
13:31:46|1.5062
13:31:47|1.5067
13:31:48|1.5064
13:31:49|1.5061
13:31:50|1.5061
13:31:51|1.506
13:31:52|1.506
13:31:53|1.506
13:31:54|1.5059
13:31:55|1.5059
13:31:57|1.5061
13:31:57|1.5058
13:31:59|1.5044
13:31:59|1.5038
13:32:01|1.5038
13:32:01|1.505
13:32:03|1.5052
13:32:04|1.5052
13:32:04|1.505
13:32:06|1.505
13:32:07|1.505
13:32:07|1.505
13:32:08|1.5053
13:32:10|1.5053
13:32:10|1.5053
13:32:12|1.5056
13:32:12|1.5056
13:32:13|1.5056
13:32:15|1.5049
13:32:16|1.5049
13:32:17|1.5048
13:32:18|1.5048
13:32:19|1.5046
13:32:20|1.5046
13:32:21|1.5037
13:32:22|1.5038
13:32:23|1.5041
13:32:24|1.5044
13:32:25|1.5044
13:32:26|1.5044
13:32:27|1.5046
13:32:28|1.5042
13:32:29|1.5042
13:32:30|1.5041
13:32:31|1.5039
13:32:32|1.504
13:32:33|1.5039
13:32:34|1.5035
13:32:35|1.5034
13:32:36|1.5034
13:32:37|1.5038
13:32:38|1.5035
13:32:39|1.5036
13:32:40|1.5036
13:32:41|1.5035
13:32:42|1.5035
13:32:43|1.5035
13:32:44|1.5032
13:32:45|1.5032
13:32:46|1.5032
13:32:48|1.5027
13:32:49|1.5031
13:32:49|1.5029
13:32:50|1.5029
13:32:52|1.503
13:32:53|1.503
13:32:53|1.503
13:32:54|1.5025
13:32:55|1.5025
13:32:56|1.5025
13:32:58|1.5025
13:32:59|1.5025
13:33:00|1.5025
13:33:01|1.5025
13:33:02|1.5022
13:33:03|1.5022
13:33:04|1.5022
13:33:05|1.5023
13:33:06|1.5019
13:33:07|1.5019
13:33:08|1.5019
13:33:09|1.5025
13:33:10|1.5025
13:33:11|1.5025
13:33:12|1.5025
13:33:13|1.5025
13:33:15|1.5029
13:33:15|1.503
13:33:16|1.503
13:33:17|1.5036
13:33:18|1.5042
13:33:19|1.5042
13:33:20|1.5041
13:33:22|1.5041
13:33:22|1.5041
13:33:23|1.5044
13:33:24|1.5043
13:33:25|1.5043
13:33:26|1.5051
13:33:28|1.5051
13:33:28|1.5056
13:33:29|1.5057
13:33:30|1.5055
13:33:31|1.5055
13:33:32|1.5061
13:33:33|1.506
13:33:34|1.507
13:33:35|1.5067
13:33:36|1.5067
13:33:38|1.5067
13:33:39|1.5067
13:33:40|1.5067
13:33:41|1.5067
13:33:42|1.5067
13:33:43|1.5067
13:33:44|1.5067
13:33:45|1.5067
13:33:46|1.5067
13:33:47|1.5067
13:33:48|1.5067
13:33:49|1.5067
13:33:50|1.5067
13:33:51|1.5066
13:33:52|1.5066
13:33:53|1.5066
13:33:54|1.5066
13:33:55|1.5067
13:33:56|1.5067
13:33:57|1.5067
13:33:58|1.5067
13:33:59|1.5067
13:34:00|1.5067
13:34:01|1.507
13:34:02|1.507
13:34:03|1.5075
13:34:04|1.5075
13:34:05|1.5075
13:34:06|1.5075
13:34:07|1.5081
13:34:08|1.5081
13:34:09|1.508
13:34:10|1.508
13:34:12|1.5085
13:34:13|1.5084
13:34:13|1.5085
13:34:14|1.5084
13:34:16|1.5084
13:34:16|1.5084
13:34:17|1.5081
13:34:18|1.5081
13:34:19|1.5088
13:34:20|1.5088
13:34:21|1.5089
13:34:23|1.5085
13:34:23|1.5085
13:34:24|1.5085
13:34:25|1.5085
13:34:27|1.5085
13:34:27|1.5089
13:34:28|1.5089
13:34:29|1.5089
13:34:30|1.5089
13:34:31|1.5089
13:34:32|1.5091
13:34:33|1.5095
13:34:34|1.5096
13:34:35|1.5096
13:34:36|1.5095
13:34:38|1.509
13:34:39|1.5094
13:34:40|1.5095
13:34:41|1.5092
13:34:43|1.5092
13:34:44|1.5088
13:34:45|1.5088
13:34:46|1.5082
13:34:47|1.5082
13:34:48|1.5082
13:34:49|1.5082
13:34:50|1.5088
13:34:51|1.5088
13:34:53|1.5088
13:34:54|1.5088
13:34:55|1.5089
13:34:56|1.5093
13:34:57|1.5093
13:34:58|1.5093
13:34:59|1.5093
13:35:00|1.5093
13:35:01|1.5093
13:35:02|1.5093
13:35:03|1.5095
13:35:04|1.5097
13:35:04|1.5097
13:35:05|1.5097
13:35:07|1.5099
13:35:08|1.5098
13:35:09|1.5098
13:35:10|1.5098
13:35:11|1.5098
13:35:12|1.51
13:35:13|1.5102
13:35:14|1.5103
13:35:15|1.51
13:35:16|1.51
13:35:17|1.51
13:35:18|1.5096
13:35:19|1.5096
13:35:20|1.5096
13:35:21|1.5096
13:35:22|1.5096
13:35:23|1.5096
13:35:24|1.5088
13:35:25|1.5086
13:35:26|1.5079
13:35:27|1.5079
13:35:28|1.5079
13:35:29|1.5079
13:35:30|1.5081
13:35:31|1.5081
13:35:32|1.5081
13:35:33|1.5081
13:35:34|1.5096
13:35:35|1.5096
13:35:36|1.5096
13:35:37|1.5098
13:35:38|1.5096
13:35:39|1.5094
13:35:40|1.5094
13:35:42|1.5091
13:35:43|1.5091
13:35:44|1.5091
13:35:45|1.5091
13:35:46|1.5087
13:35:47|1.5087
13:35:48|1.5089
13:35:49|1.5103
13:35:50|1.5103
13:35:51|1.5103
13:35:52|1.5101
13:35:53|1.5096
13:35:54|1.5096
13:35:56|1.5096
13:35:57|1.51
13:35:58|1.51
13:35:59|1.51
13:35:59|1.51
13:36:00|1.51
13:36:02|1.5098
13:36:04|1.5098
13:36:05|1.5099
13:36:05|1.5095
13:36:07|1.5092
13:36:08|1.5092
13:36:08|1.5097
13:36:10|1.5097
13:36:10|1.5096
13:36:12|1.5097
13:36:12|1.5097
13:36:14|1.5101
13:36:14|1.51
13:36:15|1.51
13:36:17|1.51
13:36:18|1.5102
13:36:19|1.5102
13:36:20|1.5104
13:36:21|1.5108
13:36:21|1.5108
13:36:23|1.5108
13:36:24|1.5108
13:36:25|1.5108
13:36:25|1.5108
13:36:26|1.511
13:36:28|1.511
13:36:28|1.5106
13:36:30|1.5105
13:36:31|1.5105
13:36:32|1.5104
13:36:33|1.5104
13:36:34|1.5104
13:36:35|1.5105
13:36:36|1.5104
13:36:37|1.5103
13:36:39|1.5103
13:36:39|1.5103
13:36:41|1.5103
13:36:42|1.5108
13:36:43|1.5112
13:36:50|1.5111
13:36:51|1.5111
13:36:52|1.5111
13:36:53|1.5111
13:36:55|1.5111
13:36:56|1.511
13:36:57|1.511
13:36:58|1.511
13:36:59|1.511
13:37:00|1.511
13:37:00|1.511
13:37:01|1.511
13:37:03|1.511
13:37:04|1.511
13:37:05|1.5112
13:37:05|1.5112
13:37:06|1.511
13:37:08|1.5105
13:37:08|1.5105
13:37:09|1.5103
13:37:11|1.5103
13:37:11|1.5103
13:37:12|1.5103
13:37:13|1.5101
13:37:15|1.5101
13:37:16|1.5101
13:37:16|1.5096
13:37:17|1.5096
13:37:18|1.5096
13:37:19|1.51
13:37:21|1.51
13:37:21|1.51
13:37:23|1.5099
13:37:23|1.5099
13:37:24|1.5092
13:37:26|1.5091
13:37:26|1.5091
13:37:27|1.5091
13:37:28|1.5092
13:37:29|1.5092
13:37:30|1.5092
13:37:32|1.5092
13:37:32|1.5092
13:37:33|1.5092
13:37:35|1.5092
13:37:35|1.5098
13:37:37|1.5098
13:37:37|1.5097
13:37:38|1.5097
13:37:40|1.5096
13:37:41|1.5096
13:37:42|1.5096
13:37:44|1.5095
13:37:45|1.5095
13:37:45|1.5095
13:37:47|1.5095
13:37:48|1.5095
13:37:49|1.5093
13:37:50|1.5095
13:37:50|1.5095
13:37:52|1.5095
13:37:53|1.5099
13:37:55|1.51
13:37:56|1.5102
13:37:56|1.5102
13:37:58|1.5102
13:37:59|1.5103
13:38:00|1.5103
13:38:00|1.5103
13:38:01|1.5104
13:38:03|1.5105
13:38:04|1.5105
13:38:05|1.5107
13:38:06|1.5108
13:38:07|1.5111
13:38:08|1.5111
13:38:09|1.5115
13:38:10|1.5115
13:38:11|1.5115
13:38:13|1.5111
13:38:13|1.5111
13:38:15|1.5111
13:38:15|1.5113
13:38:17|1.5113
13:38:17|1.5112
13:38:18|1.5112
13:38:19|1.5113
13:38:20|1.5113
13:38:21|1.5113
13:38:22|1.5113
13:38:24|1.5113
13:38:24|1.5113
13:38:25|1.5113
13:38:26|1.5113
13:38:27|1.5113
13:38:29|1.5113
13:38:29|1.5113
13:38:31|1.5116
13:38:31|1.5116
13:38:32|1.5115
13:38:33|1.5115
13:38:34|1.5117
13:38:35|1.5117
13:38:37|1.5117
13:38:38|1.5117
13:38:38|1.5117
13:38:40|1.5118
13:38:40|1.5118
13:38:41|1.5118
13:38:43|1.5118
13:38:45|1.5118
13:38:47|1.5115
13:38:48|1.5115
13:38:49|1.5115
13:38:50|1.5115
13:38:51|1.5112
13:38:52|1.5112
13:38:53|1.5112
13:38:54|1.5113
13:38:56|1.5113
13:38:56|1.5113
13:38:57|1.5113
13:38:58|1.511
13:38:59|1.511
13:39:00|1.5113
13:39:01|1.5113
13:39:02|1.5108
13:39:03|1.5104
13:39:05|1.5101
13:39:06|1.5104
13:39:06|1.5104
13:39:08|1.5106
13:39:08|1.5106
13:39:09|1.5105
13:39:11|1.5105
13:39:12|1.5105
13:39:12|1.5114
13:39:14|1.5114
13:39:15|1.5114
13:39:16|1.5115
13:39:17|1.512
13:39:18|1.5118
13:39:19|1.5118
13:39:20|1.5118
13:39:21|1.5118
13:39:22|1.5121
13:39:23|1.5121
13:39:24|1.5122
13:39:25|1.5124
13:39:26|1.5125
13:39:27|1.5123
13:39:28|1.5123
13:39:29|1.5124
13:39:30|1.5125
13:39:32|1.5123
13:39:32|1.5124
13:39:33|1.5124
13:39:34|1.5124
13:39:35|1.5124
13:39:37|1.5121
13:39:37|1.5124
13:39:38|1.5124
13:39:39|1.5122
13:39:40|1.5122
13:39:41|1.5128
13:39:42|1.5129
13:39:44|1.5129
13:39:46|1.5132
13:39:46|1.5132
13:39:48|1.5131
13:39:48|1.5136
13:39:50|1.5136
13:39:51|1.5131
13:39:52|1.5132
13:39:53|1.5135
13:39:53|1.5136
13:39:55|1.5135
13:39:56|1.5138
13:39:57|1.5139
13:39:58|1.5142
13:40:00|1.5147
13:40:00|1.5146
13:40:01|1.5141
13:40:03|1.514
13:40:03|1.5146
13:40:04|1.5146
13:40:06|1.5146
13:40:07|1.5153
13:40:07|1.5151
13:40:09|1.5149
13:40:09|1.5149
13:40:10|1.5145
13:40:11|1.5145
13:40:12|1.5145
13:40:13|1.5152
13:40:15|1.5151
13:40:15|1.515
13:40:16|1.5146
13:40:17|1.5146
13:40:18|1.5146
13:40:19|1.515
13:40:21|1.515
13:40:21|1.515
13:40:22|1.515
13:40:24|1.5153
13:40:24|1.5153
13:40:26|1.5153
13:40:26|1.5155
13:40:28|1.5155
13:40:28|1.5155
13:40:29|1.5155
13:40:31|1.5155
13:40:32|1.5155
13:40:32|1.5155
13:40:33|1.5155
13:40:35|1.5155
13:40:36|1.5156
13:40:37|1.5157
13:40:37|1.5157
13:40:39|1.5156
13:40:40|1.5156
13:40:41|1.5156
13:40:42|1.5156
13:40:43|1.5152
13:40:45|1.5152
13:40:45|1.5153
13:40:46|1.5153
13:40:48|1.515
13:40:49|1.5152
13:40:50|1.515
13:40:51|1.515
13:40:52|1.515
13:40:53|1.5155
13:40:54|1.5155
13:40:55|1.5156
13:40:56|1.515
13:40:57|1.5152
13:40:58|1.5155
13:40:59|1.5155
13:41:00|1.5156
13:41:01|1.5156
13:41:03|1.5156
13:41:03|1.5156
13:41:05|1.516
13:41:05|1.5162
13:41:06|1.5162
13:41:07|1.5166
13:41:09|1.5166
13:41:10|1.5166
13:41:10|1.5164
13:41:11|1.5165
13:41:13|1.5165
13:41:14|1.517
13:41:15|1.517
13:41:15|1.517
13:41:17|1.5168
13:41:18|1.5167
13:41:18|1.5167
13:41:19|1.5168
13:41:20|1.5165
13:41:21|1.5161
13:41:22|1.5162
13:41:23|1.5162
13:41:25|1.5165
13:41:25|1.5164
13:41:26|1.5164
13:41:27|1.5162
13:41:29|1.5162
13:41:29|1.5162
13:41:31|1.5162
13:41:31|1.5159
13:41:33|1.5166
13:41:34|1.5171
13:41:35|1.5171
13:41:35|1.5171
13:41:37|1.5167
13:41:37|1.5167
13:41:39|1.5167
13:41:40|1.5167
13:41:41|1.5167
13:41:42|1.5167
13:41:43|1.5171
13:41:44|1.5171
13:41:45|1.5171
13:41:46|1.5172
13:41:48|1.5172
13:41:49|1.5171
13:41:50|1.5172
13:41:51|1.5171
13:41:52|1.5171
13:41:55|1.5171
13:41:55|1.5172
13:41:56|1.5173
13:41:57|1.5173
13:41:58|1.5173
13:41:59|1.5175
13:42:01|1.5174
13:42:01|1.5174
13:42:02|1.5174
13:42:04|1.5175
13:42:05|1.5173
13:42:07|1.5175
13:42:07|1.5175
13:42:09|1.5175
13:42:10|1.517
13:42:11|1.517
13:42:11|1.517
13:42:13|1.5172
13:42:13|1.5175
13:42:14|1.5178
13:42:16|1.5178
13:42:17|1.5179
13:42:17|1.5179
13:42:18|1.5178
13:42:20|1.518
13:42:21|1.518
13:42:21|1.5178
13:42:22|1.5176
13:42:24|1.5178
13:42:25|1.5178
13:42:26|1.5178
13:42:27|1.5178
13:42:28|1.5178
13:42:29|1.5179
13:42:30|1.5184
13:42:31|1.518
13:42:32|1.518
13:42:33|1.5179
13:42:34|1.518
13:42:35|1.517
13:42:36|1.5169
13:42:37|1.5168
13:42:38|1.5168
13:42:39|1.5163
13:42:41|1.5162
13:42:42|1.5162
13:42:42|1.5167
13:42:44|1.5175
13:42:45|1.5174
13:42:45|1.517
13:42:48|1.5169
13:42:49|1.5168
13:42:49|1.5168
13:42:50|1.5159
13:42:52|1.5157
13:42:53|1.5162
13:42:54|1.5162
13:42:55|1.5162
13:42:56|1.5169
13:42:57|1.5169
13:42:58|1.5171
13:42:59|1.5174
13:43:00|1.5174
13:43:01|1.5174
13:43:02|1.5174
13:43:03|1.5174
13:43:04|1.5176
13:43:05|1.5174
13:43:06|1.5175
13:43:08|1.5175
13:43:09|1.5175
13:43:09|1.5173
13:43:10|1.5173
13:43:11|1.5168
13:43:12|1.5168
13:43:14|1.5168
13:43:14|1.5161
13:43:16|1.5161
13:43:17|1.5158
13:43:18|1.5158
13:43:19|1.5158
13:43:20|1.5158
13:43:21|1.5158
13:43:22|1.5158
13:43:23|1.5156
13:43:24|1.5158
13:43:26|1.5155
13:43:27|1.515
13:43:27|1.515
13:43:28|1.5151
13:43:30|1.5151
13:43:30|1.5151
13:43:31|1.5151
13:43:32|1.5156
13:43:34|1.5161
13:43:34|1.5159
13:43:36|1.5159
13:43:36|1.5159
13:43:37|1.5162
13:43:38|1.5162
13:43:39|1.5162
13:43:40|1.5162
13:43:42|1.5162
13:43:43|1.5162
13:43:43|1.5162
13:43:45|1.5162
13:43:46|1.5162
13:43:47|1.5162
13:43:49|1.5162
13:43:49|1.5162
13:43:52|1.5162
13:43:53|1.516
13:43:55|1.5157
13:43:55|1.5157
13:43:57|1.5157
13:43:57|1.5153
13:43:58|1.5155
13:44:00|1.5155
13:44:00|1.5161
13:44:01|1.5161
13:44:03|1.5163
13:44:04|1.5163
13:44:04|1.5163
13:44:05|1.5163
13:44:06|1.5163
13:44:08|1.5166
13:44:08|1.5166
13:44:09|1.5166
13:44:11|1.5163
13:44:12|1.5162
13:44:12|1.5163
13:44:13|1.5163
13:44:14|1.5162
13:44:15|1.5162
13:44:17|1.5162
13:44:17|1.516
13:44:19|1.5159
13:44:20|1.5159
13:44:20|1.5159
13:44:22|1.5152
13:44:23|1.5152
13:44:24|1.5152
13:44:25|1.5152
13:44:26|1.5149
13:44:27|1.5155
13:44:28|1.5155
13:44:29|1.5149
13:44:30|1.515
13:44:31|1.515
13:44:32|1.515
13:44:32|1.515
13:44:34|1.5149
13:44:34|1.5149
13:44:36|1.5149
13:44:36|1.5149
13:44:38|1.5148
13:44:39|1.5148
13:44:40|1.5148
13:44:41|1.5148
13:44:41|1.5145
13:44:43|1.5147
13:44:44|1.5147
13:44:45|1.515
13:44:46|1.5151
13:44:46|1.5161
13:44:47|1.5159
13:44:48|1.5159
13:44:50|1.5158
13:44:51|1.5158
13:44:52|1.5158
13:44:52|1.5158
13:44:54|1.5156
13:44:54|1.5156
13:44:56|1.5156
13:44:56|1.5156
13:44:58|1.5156
13:44:59|1.5156
13:45:00|1.5156
13:45:01|1.5156
13:45:02|1.5156
13:45:03|1.5156
13:45:04|1.5156
13:45:05|1.5159
13:45:06|1.5159
13:45:07|1.5162
13:45:08|1.5162
13:45:09|1.5163
13:45:10|1.5163
13:45:11|1.5163
13:45:12|1.5163
13:45:13|1.5163
13:45:14|1.5163
13:45:15|1.5162
13:45:16|1.5164
13:45:17|1.5164
13:45:18|1.5156
13:45:19|1.5154
13:45:20|1.5155
13:45:21|1.5155
13:45:22|1.5155
13:45:23|1.5154
13:45:24|1.5161
13:45:25|1.516
13:45:26|1.5165
13:45:27|1.5165
13:45:28|1.5169
13:45:29|1.5168
13:45:30|1.5168
13:45:31|1.5168
13:45:32|1.5171
13:45:33|1.5168
13:45:34|1.5168
13:45:35|1.5168
13:45:36|1.5168
13:45:37|1.5168
13:45:38|1.5168
13:45:39|1.5168
13:45:40|1.5168
13:45:41|1.5168
13:45:42|1.5167
13:45:43|1.5167
13:45:44|1.5167
13:45:45|1.5167
13:45:46|1.5167
13:45:47|1.5167
13:45:48|1.5166
13:45:49|1.5166
13:45:51|1.5166
13:45:51|1.5166
13:45:52|1.5168
13:45:54|1.5169
13:45:56|1.5169
13:45:57|1.5169
13:45:58|1.5177
13:45:58|1.5177
13:46:00|1.5177
13:46:02|1.5177
13:46:03|1.5175
13:46:04|1.5175
13:46:05|1.5175
13:46:06|1.5177
13:46:07|1.5179
13:46:08|1.5179
13:46:09|1.5182
13:46:10|1.5182
13:46:11|1.5184
13:46:12|1.5184
13:46:13|1.5189
13:46:14|1.5191
13:46:15|1.5192
13:46:16|1.5196
13:46:17|1.5203
13:46:18|1.5199
13:46:19|1.5199
13:46:20|1.5201
13:46:21|1.5201
13:46:22|1.5203
13:46:23|1.5205
13:46:24|1.5202
13:46:25|1.5199
13:46:26|1.5198
13:46:27|1.5198
13:46:28|1.5199
13:46:29|1.5203
13:46:30|1.5201
13:46:31|1.52
13:46:32|1.52
13:46:33|1.5201
13:46:34|1.5197
13:46:35|1.5197
13:46:36|1.5198
13:46:37|1.5196
13:46:38|1.5192
13:46:39|1.5185
13:46:41|1.5185
13:46:41|1.5179
13:46:42|1.5179
13:46:44|1.5179
13:46:45|1.5178
13:46:46|1.5178
13:46:46|1.5178
13:46:48|1.5178
13:46:48|1.519
13:46:49|1.5191
13:46:51|1.519
13:46:52|1.5188
13:46:54|1.5183
13:46:55|1.5183
13:46:55|1.5175
13:46:56|1.5173
13:46:58|1.5172
13:46:59|1.5172
13:47:01|1.517
13:47:01|1.5169
13:47:02|1.5171
13:47:04|1.5171
13:47:04|1.5171
13:47:06|1.5171
13:47:06|1.517
13:47:07|1.5167
13:47:09|1.5167
13:47:10|1.5167
13:47:11|1.516
13:47:13|1.516
13:47:13|1.5161
13:47:15|1.5161
13:47:16|1.516
13:47:17|1.516
13:47:18|1.516
13:47:19|1.516
13:47:20|1.5165
13:47:21|1.5165
13:47:22|1.5162
13:47:23|1.5162
13:47:24|1.516
13:47:25|1.5159
13:47:26|1.5159
13:47:27|1.5159
13:47:28|1.5159
13:47:29|1.5159
13:47:30|1.5166
13:47:32|1.5163
13:47:32|1.5163
13:47:34|1.5163
13:47:34|1.5157
13:47:35|1.5157
13:47:37|1.5157
13:47:38|1.5157
13:47:38|1.5157
13:47:39|1.5157
13:47:41|1.5158
13:47:42|1.5158
13:47:42|1.5158
13:47:43|1.5158
13:47:45|1.5158
13:47:45|1.5158
13:47:47|1.5154
13:47:48|1.5152
13:47:49|1.5151
13:47:53|1.5146
13:47:54|1.5146
13:47:55|1.5146
13:47:55|1.5146
13:47:56|1.5146
13:47:58|1.5146
13:47:59|1.5146
13:48:00|1.5146
13:48:01|1.5147
13:48:02|1.5147
13:48:03|1.5145
13:48:04|1.5145
13:48:05|1.5145
13:48:06|1.5145
13:48:07|1.5145
13:48:08|1.5145
13:48:09|1.5145
13:48:10|1.5152
13:48:11|1.5156
13:48:12|1.5156
13:48:13|1.5157
13:48:15|1.5161
13:48:17|1.5161
13:48:17|1.5161
13:48:18|1.5161
13:48:19|1.5162
13:48:20|1.5153
13:48:22|1.5152
13:48:22|1.5152
13:48:24|1.5152
13:48:24|1.5158
13:48:25|1.5158
13:48:26|1.5156
13:48:27|1.516
13:48:29|1.516
13:48:29|1.5154
13:48:30|1.5149
13:48:31|1.5149
13:48:32|1.5149
13:48:34|1.5153
13:48:35|1.5152
13:48:35|1.5152
13:48:36|1.5152
13:48:37|1.5152
13:48:38|1.5152
13:48:39|1.5152
13:48:40|1.5151
13:48:41|1.5156
13:48:43|1.5156
13:48:43|1.5152
13:48:45|1.5153
13:48:45|1.5153
13:48:46|1.5153
13:48:48|1.5148
13:48:48|1.5148
13:48:49|1.5148
13:48:51|1.5148
13:48:51|1.5148
13:48:53|1.5152
13:48:54|1.5152
13:48:56|1.515
13:48:57|1.5152
13:48:58|1.5154
13:48:59|1.5159
13:49:00|1.5162
13:49:01|1.5162
13:49:01|1.5162
13:49:02|1.5162
13:49:04|1.5162
13:49:04|1.5165
13:49:06|1.5165
13:49:07|1.5163
13:49:09|1.5163
13:49:09|1.5163
13:49:10|1.5163
13:49:11|1.5163
13:49:12|1.5163
13:49:14|1.5163
13:49:14|1.5165
13:49:15|1.5169
13:49:17|1.5167
13:49:18|1.5167
13:49:18|1.5167
13:49:20|1.5167
13:49:21|1.5167
13:49:22|1.5167
13:49:23|1.5166
13:49:24|1.5164
13:49:25|1.5164
13:49:26|1.5162
13:49:27|1.5162
13:49:28|1.5162
13:49:29|1.5152
13:49:30|1.5157
13:49:31|1.5157
13:49:32|1.5157
13:49:34|1.5163
13:49:35|1.5163
13:49:35|1.5163
13:49:37|1.5163
13:49:38|1.5163
13:49:39|1.5163
13:49:39|1.5163
13:49:40|1.5163
13:49:42|1.5163
13:49:42|1.5163
13:49:44|1.5161
13:49:45|1.5161
13:49:46|1.5161
13:49:46|1.5161
13:49:47|1.5161
13:49:49|1.5167
13:49:49|1.5167
13:49:51|1.5167
13:49:54|1.5167
13:49:55|1.5167
13:49:56|1.5165
13:49:57|1.5167
13:49:58|1.5167
13:49:59|1.5167
13:50:00|1.5167
13:50:01|1.5167
13:50:02|1.5167
13:50:03|1.5163
13:50:04|1.5164
13:50:05|1.5164
13:50:06|1.5161
13:50:07|1.5161
13:50:08|1.5161
13:50:09|1.5161
13:50:10|1.5161
13:50:12|1.516
13:50:12|1.5162
13:50:13|1.5162
13:50:14|1.5162
13:50:15|1.5164
13:50:17|1.5163
13:50:17|1.5162
13:50:18|1.5159
13:50:20|1.5159
13:50:20|1.5157
13:50:22|1.5157
13:50:23|1.5155
13:50:23|1.5148
13:50:25|1.5147
13:50:25|1.5145
13:50:27|1.5145
13:50:28|1.5145
13:50:28|1.5145
13:50:30|1.5145
13:50:30|1.5143
13:50:31|1.5143
13:50:33|1.5146
13:50:33|1.5147
13:50:35|1.5149
13:50:36|1.5148
13:50:36|1.5148
13:50:37|1.515
13:50:39|1.5151
13:50:39|1.5149
13:50:41|1.5152
13:50:41|1.5152
13:50:43|1.5152
13:50:44|1.5146
13:50:45|1.5146
13:50:46|1.5146
13:50:47|1.5146
13:50:48|1.5146
13:50:49|1.514
13:50:50|1.5138
13:50:51|1.5138
13:50:52|1.5138
13:50:54|1.5138
13:50:55|1.5138
13:50:56|1.5136
13:50:57|1.5136
13:50:58|1.5136
13:50:59|1.5136
13:51:00|1.5136
13:51:01|1.5137
13:51:02|1.5137
13:51:03|1.5137
13:51:05|1.514
13:51:06|1.514
13:51:07|1.514
13:51:07|1.514
13:51:09|1.5138
13:51:10|1.5138
13:51:10|1.5138
13:51:12|1.5138
13:51:12|1.5137
13:51:14|1.5137
13:51:14|1.5137
13:51:16|1.5137
13:51:16|1.5137
13:51:18|1.5136
13:51:18|1.5137
13:51:20|1.5137
13:51:20|1.5137
13:51:22|1.5135
13:51:23|1.5133
13:51:23|1.5133
13:51:24|1.5133
13:51:25|1.5133
13:51:27|1.5133
13:51:28|1.5136
13:51:29|1.514
13:51:30|1.514
13:51:31|1.514
13:51:32|1.5141
13:51:33|1.5147
13:51:34|1.5147
13:51:35|1.5146
13:51:36|1.5145
13:51:37|1.5152
13:51:38|1.515
13:51:39|1.5152
13:51:40|1.5152
13:51:41|1.5152
13:51:42|1.5151
13:51:43|1.5151
13:51:44|1.5151
13:51:45|1.5152
13:51:46|1.5152
13:51:48|1.5147
13:51:48|1.5147
13:51:49|1.5142
13:51:50|1.514
13:51:51|1.5143
13:51:52|1.5143
13:51:54|1.5143
13:51:55|1.5143
13:51:55|1.5143
13:51:57|1.5146
13:51:58|1.5146
13:51:59|1.5146
13:52:00|1.5146
13:52:01|1.5146
13:52:02|1.5146
13:52:04|1.5145
13:52:05|1.5145
13:52:06|1.514
13:52:07|1.5136
13:52:08|1.5134
13:52:08|1.5134
13:52:10|1.5134
13:52:10|1.5134
13:52:12|1.5134
13:52:13|1.5134
13:52:13|1.5134
13:52:14|1.5133
13:52:16|1.5133
13:52:17|1.5136
13:52:17|1.5136
13:52:19|1.5141
13:52:19|1.5141
13:52:21|1.5141
13:52:22|1.5141
13:52:23|1.5141
13:52:23|1.5143
13:52:25|1.5145
13:52:27|1.5146
13:52:28|1.5146
13:52:28|1.5142
13:52:30|1.5142
13:52:31|1.5142
13:52:32|1.5142
13:52:33|1.5142
13:52:33|1.5141
13:52:35|1.5141
13:52:35|1.5141
13:52:37|1.5141
13:52:38|1.5138
13:52:39|1.5144
13:52:40|1.5151
13:52:42|1.5153
13:52:43|1.5149
13:52:44|1.5149
13:52:45|1.5149
13:52:46|1.5147
13:52:47|1.5147
13:52:48|1.5147
13:52:49|1.5147
13:52:50|1.5147
13:52:51|1.5145
13:52:52|1.5145
13:52:53|1.5143
13:52:54|1.514
13:52:55|1.5145
13:52:56|1.5145
13:52:58|1.5144
13:52:58|1.5144
13:53:00|1.5144
13:53:01|1.5143
13:53:02|1.5143
13:53:04|1.5145
13:53:05|1.5145
13:53:06|1.5145
13:53:07|1.5145
13:53:08|1.5145
13:53:09|1.5143
13:53:10|1.5143
13:53:11|1.5145
13:53:12|1.5146
13:53:13|1.5145
13:53:15|1.5145
13:53:16|1.5147
13:53:16|1.5147
13:53:17|1.5147
13:53:18|1.5146
13:53:19|1.5146
13:53:20|1.5146
13:53:22|1.5144
13:53:23|1.5145
13:53:24|1.5145
13:53:24|1.5144
13:53:26|1.5142
13:53:26|1.5142
13:53:27|1.5141
13:53:28|1.5141
13:53:29|1.5141
13:53:30|1.5141
13:53:32|1.5141
13:53:33|1.5141
13:53:34|1.5142
13:53:34|1.5142
13:53:36|1.5145
13:53:38|1.5144
13:53:38|1.5144
13:53:39|1.514
13:53:40|1.514
13:53:42|1.5135
13:53:43|1.5136
13:53:44|1.5136
13:53:44|1.5136
13:53:45|1.5141
13:53:46|1.5141
13:53:48|1.514
13:53:49|1.514
13:53:49|1.514
13:53:51|1.514
13:53:51|1.5142
13:53:52|1.5142
13:53:54|1.5142
13:53:55|1.5142
13:53:55|1.5142
13:53:57|1.5147
13:53:58|1.5147
13:54:00|1.5147
13:54:01|1.5147
13:54:01|1.5147
13:54:03|1.5145
13:54:03|1.5147
13:54:04|1.5147
13:54:06|1.5147
13:54:07|1.5148
13:54:08|1.5148
13:54:10|1.5148
13:54:10|1.5148
13:54:11|1.5148
13:54:12|1.5148
13:54:13|1.5148
13:54:15|1.5148
13:54:16|1.5147
13:54:17|1.5147
13:54:18|1.5147
13:54:19|1.5147
13:54:20|1.5147
13:54:21|1.5147
13:54:22|1.5147
13:54:23|1.5145
13:54:24|1.5145
13:54:26|1.5145
13:54:27|1.5144
13:54:28|1.5144
13:54:28|1.5138
13:54:29|1.5139
13:54:31|1.5139
13:54:31|1.5139
13:54:33|1.5139
13:54:34|1.5142
13:54:34|1.5142
13:54:36|1.5142
13:54:37|1.5142
13:54:38|1.5142
13:54:38|1.5142
13:54:40|1.5142
13:54:41|1.5142
13:54:42|1.5145
13:54:43|1.5145
13:54:44|1.5145
13:54:45|1.5145
13:54:46|1.5142
13:54:47|1.5143
13:54:48|1.5143
13:54:49|1.514
13:54:50|1.514
13:54:51|1.5143
13:54:52|1.5143
13:54:53|1.5143
13:54:55|1.5143
13:54:55|1.5143
13:54:56|1.5142
13:54:57|1.5144
13:54:58|1.5144
13:54:59|1.5144
13:55:01|1.5147
13:55:02|1.5148
13:55:03|1.5148
13:55:04|1.5153
13:55:05|1.5153
13:55:06|1.5153
13:55:07|1.5153
13:55:07|1.5158
13:55:08|1.5158
13:55:10|1.5158
13:55:10|1.5162
13:55:11|1.5162
13:55:13|1.5163
13:55:13|1.5163
13:55:15|1.5163
13:55:15|1.5163
13:55:17|1.5163
13:55:18|1.516
13:55:18|1.5156
13:55:20|1.5156
13:55:21|1.5155
13:55:22|1.5155
13:55:23|1.5157
13:55:24|1.5157
13:55:25|1.5157
13:55:26|1.5156
13:55:27|1.5158
13:55:28|1.516
13:55:29|1.516
13:55:30|1.516
13:55:31|1.5162
13:55:32|1.5159
13:55:33|1.5159
13:55:34|1.5161
13:55:35|1.5161
13:55:36|1.5161
13:55:37|1.516
13:55:38|1.516
13:55:39|1.516
13:55:40|1.516
13:55:41|1.5162
13:55:42|1.5162
13:55:43|1.5162
13:55:44|1.5164
13:55:45|1.5164
13:55:46|1.5164
13:55:47|1.5163
13:55:48|1.5163
13:55:49|1.5163
13:55:50|1.5163
13:55:51|1.5158
13:55:52|1.5158
13:55:53|1.516
13:55:55|1.516
13:55:55|1.516
13:55:56|1.516
13:55:57|1.516
13:55:58|1.516
13:56:00|1.516
13:56:02|1.5158
13:56:03|1.5158
13:56:03|1.5158
13:56:05|1.516
13:56:06|1.516
13:56:06|1.516
13:56:07|1.5159
13:56:08|1.5159
13:56:10|1.5159
13:56:10|1.5157
13:56:11|1.5157
13:56:12|1.5157
13:56:14|1.5157
13:56:15|1.5157
13:56:17|1.5169
13:56:17|1.5167
13:56:19|1.5167
13:56:20|1.5165
13:56:20|1.5171
13:56:22|1.5171
13:56:23|1.5171
13:56:24|1.5172
13:56:25|1.5172
13:56:26|1.5172
13:56:27|1.5172
13:56:28|1.517
13:56:29|1.517
13:56:29|1.517
13:56:31|1.517
13:56:32|1.5169
13:56:33|1.5166
13:56:34|1.5166
13:56:35|1.5156
13:56:36|1.5157
13:56:38|1.5159
13:56:39|1.5158
13:56:40|1.5158
13:56:40|1.5158
13:56:42|1.5158
13:56:42|1.5158
13:56:43|1.5144
13:56:45|1.5132
13:56:46|1.5131
13:56:46|1.5133
13:56:47|1.5133
13:56:49|1.5133
13:56:49|1.5143
13:56:50|1.5143
13:56:51|1.5143
13:56:53|1.5143
13:56:54|1.5143
13:56:55|1.5143
13:56:56|1.5143
13:56:56|1.5143
13:56:57|1.5143
13:56:59|1.514
13:56:59|1.514
13:57:00|1.514
13:57:02|1.514
13:57:03|1.514
13:57:04|1.514
13:57:05|1.5136
13:57:06|1.5136
13:57:07|1.5134
13:57:08|1.5134
13:57:10|1.5134
13:57:10|1.5134
13:57:11|1.5134
13:57:12|1.5131
13:57:14|1.5131
13:57:15|1.5132
13:57:16|1.5132
13:57:17|1.5132
13:57:18|1.5127
13:57:19|1.513
13:57:19|1.5129
13:57:20|1.5126
13:57:21|1.5125
13:57:23|1.5124
13:57:23|1.5124
13:57:25|1.5124
13:57:27|1.5122
13:57:28|1.512
13:57:29|1.512
13:57:30|1.5119
13:57:32|1.5119
13:57:33|1.5118
13:57:34|1.5118
13:57:35|1.5118
13:57:36|1.5118
13:57:37|1.5114
13:57:38|1.5115
13:57:39|1.5115
13:57:40|1.5115
13:57:41|1.5115
13:57:41|1.5115
13:57:43|1.5115
13:57:44|1.5115
13:57:45|1.5115
13:57:46|1.5117
13:57:47|1.5117
13:57:49|1.5117
13:57:50|1.5114
13:57:50|1.5112
13:57:52|1.5113
13:57:52|1.5113
13:57:54|1.5113
13:57:54|1.5114
13:57:56|1.5114
13:57:56|1.5114
13:57:57|1.5114
13:57:59|1.5113
13:57:59|1.5113
13:58:01|1.5112
13:58:02|1.5109
13:58:06|1.511
13:58:07|1.511
13:58:07|1.511
13:58:09|1.5108
13:58:09|1.5112
13:58:11|1.5108
13:58:12|1.5108
13:58:12|1.511
13:58:13|1.5112
13:58:14|1.5114
13:58:16|1.5115
13:58:16|1.5114
13:58:18|1.5114
13:58:19|1.5111
13:58:20|1.511
13:58:20|1.511
13:58:22|1.5115
13:58:23|1.5115
13:58:24|1.5115
13:58:25|1.5115
13:58:26|1.5113
13:58:28|1.5114
13:58:28|1.5112
13:58:30|1.5112
13:58:31|1.5112
13:58:32|1.5112
13:58:33|1.5112
13:58:34|1.511
13:58:34|1.511
13:58:36|1.511
13:58:37|1.511
13:58:37|1.511
13:58:39|1.511
13:58:41|1.511
13:58:42|1.5107
13:58:42|1.5107
13:58:43|1.5107
13:58:44|1.5107
13:58:45|1.5107
13:58:46|1.5107
13:58:48|1.5107
13:58:48|1.5109
13:58:49|1.5113
13:58:50|1.5113
13:58:51|1.5114
13:58:53|1.5116
13:58:53|1.5114
13:58:54|1.5113
13:58:55|1.5113
13:58:57|1.5113
13:58:57|1.511
13:58:58|1.511
13:58:59|1.511
13:59:00|1.511
13:59:02|1.5114
13:59:04|1.5116
13:59:05|1.5119
13:59:05|1.5119
13:59:06|1.5116
13:59:07|1.5116
13:59:09|1.5117
13:59:10|1.5117
13:59:11|1.5117
13:59:11|1.5117
13:59:12|1.5117
13:59:14|1.5117
13:59:14|1.5117
13:59:16|1.5117
13:59:18|1.5126
13:59:18|1.5129
13:59:19|1.5129
13:59:20|1.5131
13:59:21|1.5125
13:59:23|1.5125
13:59:24|1.5125
13:59:24|1.5125
13:59:25|1.5124
13:59:26|1.5124
13:59:28|1.5124
13:59:29|1.5126
13:59:29|1.5125
13:59:30|1.5123
13:59:31|1.5123
13:59:33|1.5123
13:59:34|1.5123
13:59:35|1.5123
13:59:36|1.5124
13:59:37|1.5124
13:59:38|1.5122
13:59:39|1.5119
13:59:40|1.5117
13:59:41|1.5117
13:59:41|1.5117
13:59:43|1.5117
13:59:44|1.5117
13:59:45|1.5117
13:59:46|1.5119
13:59:47|1.5116
13:59:48|1.5116
13:59:48|1.5121
13:59:50|1.5121
13:59:50|1.5121
13:59:52|1.5121
13:59:52|1.5121
13:59:54|1.5128
13:59:55|1.5128
13:59:56|1.5128
13:59:56|1.5128
13:59:58|1.5128
13:59:59|1.5131
14:00:00|1.5131
14:00:01|1.5131
14:00:02|1.5131
14:00:03|1.5138
14:00:05|1.5133
14:00:06|1.5136
14:00:06|1.5135
14:00:07|1.5135
14:00:08|1.5141
14:00:09|1.5146
14:00:11|1.515
14:00:11|1.515
14:00:13|1.515
14:00:14|1.5149
14:00:15|1.5148
14:00:16|1.5146
14:00:17|1.5145
14:00:18|1.5146
14:00:19|1.5153
14:00:20|1.5151
14:00:20|1.5151
14:00:22|1.5151
14:00:23|1.5151
14:00:24|1.5153
14:00:25|1.5153
14:00:26|1.5151
14:00:26|1.5151
14:00:28|1.5151
14:00:28|1.5151
14:00:30|1.5151
14:00:30|1.5151
14:00:32|1.5151
14:00:32|1.5152
14:00:34|1.5151
14:00:34|1.5151
14:00:36|1.5151
14:00:37|1.5151
14:00:37|1.5149
14:00:39|1.5149
14:00:39|1.5142
14:00:41|1.5144
14:00:42|1.5139
14:00:43|1.5139
14:00:44|1.5139
14:00:45|1.5147
14:00:46|1.5148
14:00:47|1.5148
14:00:48|1.5148
14:00:49|1.5148
14:00:50|1.5144
14:00:51|1.5144
14:00:52|1.5144
14:00:53|1.5137
14:00:54|1.513
14:00:55|1.5126
14:00:56|1.5124
14:00:57|1.5126
14:00:58|1.5131
14:00:59|1.5131
14:01:00|1.5124
14:01:01|1.5124
14:01:02|1.5126
14:01:03|1.5126
14:01:04|1.5126
14:01:05|1.5126
14:01:06|1.5126
14:01:07|1.5127
14:01:09|1.5127
14:01:10|1.5127
14:01:11|1.5127
14:01:11|1.5127
14:01:13|1.5125
14:01:14|1.5125
14:01:14|1.5121
14:01:16|1.5116
14:01:17|1.5116
14:01:18|1.512
14:01:19|1.512
14:01:19|1.5119
14:01:21|1.512
14:01:22|1.5118
14:01:23|1.5118
14:01:24|1.5118
14:01:25|1.5127
14:01:26|1.5134
14:01:27|1.5134
14:01:28|1.5134
14:01:29|1.5134
14:01:29|1.5134
14:01:31|1.5134
14:01:31|1.5134
14:01:33|1.5134
14:01:34|1.5144
14:01:35|1.5144
14:01:35|1.5141
14:01:37|1.5141
14:01:38|1.5141
14:01:38|1.5141
14:01:40|1.5141
14:01:41|1.5145
14:01:42|1.5144
14:01:43|1.5144
14:01:43|1.5145
14:01:44|1.5145
14:01:45|1.5146
14:01:47|1.5147
14:01:48|1.515
14:01:49|1.5156
14:01:50|1.5151
14:01:51|1.5152
14:01:52|1.5152
14:01:53|1.5152
14:01:54|1.5152
14:01:55|1.5153
14:01:56|1.5161
14:01:57|1.5165
14:01:58|1.5162
14:01:59|1.5164
14:02:00|1.5164
14:02:01|1.5164
14:02:02|1.5164
14:02:03|1.5162
14:02:04|1.5162
14:02:05|1.5162
14:02:07|1.5165
14:02:08|1.5165
14:02:08|1.5166
14:02:10|1.5166
14:02:11|1.5159
14:02:12|1.5155
14:02:13|1.515
14:02:14|1.5148
14:02:14|1.5146
14:02:15|1.5146
14:02:16|1.5146
14:02:18|1.5146
14:02:18|1.5146
14:02:20|1.5146
14:02:20|1.5146
14:02:22|1.5146
14:02:23|1.5148
14:02:24|1.5163
14:02:25|1.5171
14:02:26|1.517
14:02:27|1.517
14:02:28|1.517
14:02:29|1.5177
14:02:30|1.5176
14:02:31|1.5173
14:02:32|1.5173
14:02:33|1.5173
14:02:34|1.5173
14:02:35|1.5173
14:02:36|1.517
14:02:37|1.517
14:02:38|1.5169
14:02:39|1.5167
14:02:40|1.517
14:02:41|1.517
14:02:42|1.517
14:02:43|1.517
14:02:44|1.5172
14:02:45|1.5168
14:02:46|1.5168
14:02:47|1.5167
14:02:48|1.517
14:02:49|1.517
14:02:50|1.5168
14:02:51|1.5168
14:02:52|1.5168
14:02:53|1.5162
14:02:54|1.5165
14:02:55|1.5161
14:02:56|1.5168
14:02:58|1.5168
14:02:58|1.5169
14:02:59|1.5168
14:03:00|1.5168
14:03:01|1.5168
14:03:02|1.5163
14:03:03|1.5163
14:03:05|1.5159
14:03:05|1.5159
14:03:07|1.5159
14:03:08|1.5159
14:03:09|1.5159
14:03:10|1.5159
14:03:11|1.5157
14:03:12|1.5157
14:03:13|1.5149
14:03:14|1.5149
14:03:15|1.5149
14:03:16|1.5147
14:03:17|1.5146
14:03:18|1.5146
14:03:19|1.5146
14:03:20|1.5146
14:03:21|1.5146
14:03:22|1.5146
14:03:23|1.5147
14:03:24|1.5147
14:03:25|1.5147
14:03:26|1.5147
14:03:27|1.5147
14:03:28|1.5149
14:03:29|1.5149
14:03:30|1.5149
14:03:31|1.5149
14:03:32|1.5149
14:03:33|1.515
14:03:34|1.5149
14:03:35|1.515
14:03:36|1.5146
14:03:37|1.5146
14:03:38|1.5138
14:03:40|1.5138
14:03:40|1.5138
14:03:41|1.5138
14:03:42|1.5137
14:03:44|1.513
14:03:44|1.513
14:03:46|1.5132
14:03:46|1.5132
14:03:48|1.5131
14:03:49|1.513
14:03:49|1.5125
14:03:51|1.5125
14:03:51|1.5122
14:03:52|1.5122
14:03:54|1.5122
14:03:55|1.5123
14:03:56|1.5121
14:03:56|1.5121
14:03:58|1.5123
14:03:58|1.5123
14:04:00|1.5123
14:04:01|1.5123
14:04:02|1.5116
14:04:03|1.5116
14:04:04|1.5116
14:04:05|1.5118
14:04:06|1.5119
14:04:07|1.5119
14:04:08|1.5118
14:04:09|1.5116
14:04:11|1.5116
14:04:12|1.5116
14:04:14|1.5115
14:04:15|1.5117
14:04:16|1.5117
14:04:17|1.5112
14:04:19|1.511
14:04:19|1.5108
14:04:20|1.5108
14:04:22|1.5109
14:04:23|1.5109
14:04:24|1.511
14:04:25|1.5109
14:04:26|1.5095
14:04:27|1.5097
14:04:28|1.5097
14:04:28|1.5096
14:04:30|1.5093
14:04:30|1.5093
14:04:32|1.5093
14:04:33|1.5096
14:04:34|1.5096
14:04:35|1.5096
14:04:36|1.5096
14:04:37|1.5093
14:04:38|1.5093
14:04:39|1.5093
14:04:40|1.5094
14:04:41|1.5097
14:04:42|1.5097
14:04:44|1.5097
14:04:44|1.5096
14:04:46|1.5093
14:04:46|1.5094
14:04:47|1.5094
14:04:48|1.5097
14:04:49|1.51
14:04:50|1.5101
14:04:51|1.5101
14:04:52|1.5106
14:04:54|1.5115
14:04:54|1.5115
14:04:55|1.5115
14:04:56|1.5115
14:04:58|1.5111
14:04:58|1.5111
14:04:59|1.511
14:05:01|1.511
14:05:02|1.511
14:05:02|1.511
14:05:03|1.5105
14:05:04|1.5105
14:05:06|1.5105
14:05:06|1.5105
14:05:07|1.5105
14:05:09|1.5101
14:05:10|1.5104
14:05:11|1.5104
14:05:12|1.5104
14:05:13|1.5102
14:05:14|1.5101
14:05:15|1.5101
14:05:17|1.5102
14:05:18|1.5102
14:05:19|1.5103
14:05:20|1.5101
14:05:21|1.5101
14:05:22|1.5104
14:05:23|1.5104
14:05:24|1.5104
14:05:25|1.5098
14:05:26|1.5098
14:05:28|1.51
14:05:29|1.51
14:05:29|1.5112
14:05:30|1.5115
14:05:32|1.5117
14:05:33|1.5112
14:05:34|1.5103
14:05:35|1.5103
14:05:36|1.5102
14:05:37|1.5102
14:05:37|1.5099
14:05:39|1.5098
14:05:39|1.5098
14:05:41|1.5096
14:05:42|1.5094
14:05:43|1.5093
14:05:44|1.5093
14:05:45|1.509
14:05:45|1.509
14:05:47|1.5088
14:05:48|1.5088
14:05:49|1.5088
14:05:50|1.5088
14:05:51|1.5088
14:05:52|1.509
14:05:53|1.509
14:05:54|1.5089
14:05:56|1.509
14:05:56|1.509
14:05:57|1.5087
14:05:58|1.5087
14:05:59|1.5088
14:06:00|1.5088
14:06:01|1.5088
14:06:02|1.5088
14:06:03|1.5088
14:06:05|1.5085
14:06:05|1.5084
14:06:06|1.5083
14:06:07|1.5083
14:06:09|1.5081
14:06:10|1.5081
14:06:11|1.5081
14:06:12|1.5081
14:06:12|1.5082
14:06:14|1.508
14:06:15|1.508
14:06:16|1.508
14:06:17|1.508
14:06:18|1.508
14:06:18|1.5083
14:06:20|1.5083
14:06:21|1.5083
14:06:22|1.5082
14:06:23|1.508
14:06:24|1.508
14:06:25|1.5076
14:06:26|1.5076
14:06:27|1.5075
14:06:28|1.5077
14:06:29|1.5076
14:06:30|1.5079
14:06:31|1.5079
14:06:32|1.5079
14:06:33|1.5078
14:06:34|1.5077
14:06:35|1.5077
14:06:36|1.5077
14:06:37|1.5079
14:06:38|1.5084
14:06:39|1.5089
14:06:40|1.5089
14:06:41|1.5088
14:06:42|1.5094
14:06:43|1.51
14:06:44|1.51
14:06:45|1.5101
14:06:46|1.5104
14:06:47|1.5104
14:06:48|1.5108
14:06:49|1.5108
14:06:50|1.5112
14:06:51|1.5112
14:06:52|1.5112
14:06:53|1.5112
14:06:54|1.5108
14:06:55|1.5108
14:06:56|1.5108
14:06:57|1.5118
14:06:58|1.5124
14:06:59|1.5124
14:07:00|1.5121
14:07:01|1.5121
14:07:02|1.5121
14:07:03|1.5121
14:07:04|1.5122
14:07:05|1.5122
14:07:06|1.5122
14:07:07|1.5124
14:07:08|1.5124
14:07:09|1.5124
14:07:10|1.5124
14:07:12|1.5127
14:07:13|1.5127
14:07:14|1.5129
14:07:15|1.5129
14:07:15|1.5129
14:07:16|1.5129
14:07:18|1.5135
14:07:19|1.5135
14:07:21|1.5136
14:07:22|1.5135
14:07:23|1.513
14:07:25|1.5129
14:07:25|1.5129
14:07:26|1.5129
14:07:28|1.5129
14:07:29|1.5134
14:07:30|1.5134
14:07:30|1.514
14:07:31|1.5138
14:07:32|1.5138
14:07:33|1.5138
14:07:35|1.5145
14:07:35|1.5153
14:07:36|1.5157
14:07:37|1.5157
14:07:38|1.516
14:07:39|1.516
14:07:41|1.5162
14:07:41|1.5161
14:07:43|1.5161
14:07:43|1.5157
14:07:45|1.5157
14:07:46|1.5157
14:07:46|1.5155
14:07:47|1.5154
14:07:49|1.5154
14:07:49|1.5154
14:07:50|1.5154
14:07:51|1.5154
14:07:53|1.5154
14:07:53|1.5154
14:07:55|1.5156
14:07:56|1.5156
14:07:56|1.5156
14:07:57|1.5156
14:07:58|1.5156
14:08:00|1.515
14:08:00|1.5152
14:08:01|1.5152
14:08:03|1.5154
14:08:03|1.5154
14:08:04|1.5154
14:08:05|1.5154
14:08:07|1.5154
14:08:07|1.5155
14:08:08|1.5154
14:08:09|1.5155
14:08:10|1.5152
14:08:12|1.5152
14:08:14|1.5152
14:08:15|1.5146
14:08:15|1.5144
14:08:17|1.5143
14:08:17|1.5143
14:08:19|1.5143
14:08:20|1.5145
14:08:21|1.5145
14:08:21|1.5154
14:08:23|1.5154
14:08:23|1.5154
14:08:25|1.5153
14:08:26|1.5153
14:08:26|1.5153
14:08:28|1.5143
14:08:29|1.5143
14:08:30|1.5142
14:08:31|1.5142
14:08:32|1.5142
14:08:33|1.5142
14:08:34|1.5142
14:08:35|1.5144
14:08:36|1.5145
14:08:37|1.5145
14:08:38|1.5145
14:08:39|1.5147
14:08:40|1.5147
14:08:41|1.5147
14:08:42|1.5146
14:08:43|1.5146
14:08:44|1.5146
14:08:45|1.5145
14:08:46|1.5145
14:08:47|1.5145
14:08:48|1.5141
14:08:49|1.5141
14:08:50|1.5141
14:08:51|1.5143
14:08:52|1.5143
14:08:53|1.5143
14:08:54|1.5143
14:08:55|1.5143
14:08:56|1.5143
14:08:57|1.5132
14:08:58|1.5128
14:08:59|1.5128
14:09:00|1.5132
14:09:01|1.5133
14:09:02|1.5133
14:09:03|1.5133
14:09:04|1.5133
14:09:05|1.5133
14:09:06|1.5133
14:09:08|1.5133
14:09:08|1.5133
14:09:09|1.5133
14:09:10|1.5133
14:09:11|1.5133
14:09:13|1.5143
14:09:15|1.5143
14:09:15|1.5143
14:09:16|1.5135
14:09:17|1.5135
14:09:19|1.5134
14:09:20|1.5134
14:09:20|1.5133
14:09:21|1.5133
14:09:23|1.5133
14:09:24|1.5133
14:09:25|1.5133
14:09:26|1.5133
14:09:27|1.5134
14:09:27|1.5134
14:09:29|1.5134
14:09:30|1.5134
14:09:31|1.5134
14:09:32|1.5134
14:09:33|1.5134
14:09:35|1.5145
14:09:35|1.5144
14:09:36|1.5144
14:09:38|1.514
14:09:38|1.514
14:09:39|1.514
14:09:41|1.514
14:09:42|1.514
14:09:42|1.514
14:09:43|1.514
14:09:45|1.514
14:09:46|1.514
14:09:46|1.5141
14:09:48|1.514
14:09:48|1.514
14:09:49|1.514
14:09:50|1.5139
14:09:52|1.5139
14:09:52|1.5139
14:09:53|1.5139
14:09:54|1.5139
14:09:56|1.5139
14:09:57|1.5139
14:09:57|1.5139
14:09:59|1.5139
14:09:59|1.5139
14:10:01|1.5139
14:10:02|1.5149
14:10:03|1.5149
14:10:04|1.515
14:10:04|1.5147
14:10:06|1.5147
14:10:06|1.5147
14:10:08|1.5145
14:10:09|1.5145
14:10:09|1.5145
14:10:11|1.515
14:10:12|1.515
14:10:13|1.5151
14:10:14|1.5152
14:10:16|1.5145
14:10:16|1.5144
14:10:17|1.5144
14:10:19|1.5145
14:10:20|1.5145
14:10:21|1.5145
14:10:23|1.5145
14:10:23|1.5139
14:10:24|1.5139
14:10:25|1.5132
14:10:27|1.5132
14:10:27|1.5133
14:10:28|1.5133
14:10:29|1.5133
14:10:30|1.5133
14:10:32|1.5138
14:10:32|1.5148
14:10:34|1.5148
14:10:35|1.5148
14:10:36|1.5152
14:10:36|1.5152
14:10:37|1.5153
14:10:39|1.5153
14:10:39|1.5152
14:10:40|1.515
14:10:42|1.515
14:10:42|1.515
14:10:43|1.515
14:10:44|1.515
14:10:46|1.515
14:10:47|1.515
14:10:48|1.515
14:10:48|1.515
14:10:50|1.5149
14:10:51|1.5146
14:10:52|1.5151
14:10:53|1.5151
14:10:54|1.5151
14:10:55|1.5148
14:10:56|1.5148
14:10:57|1.5148
14:10:58|1.5148
14:10:59|1.5149
14:11:01|1.5149
14:11:01|1.5148
14:11:02|1.5148
14:11:03|1.5148
14:11:04|1.5148
14:11:05|1.5148
14:11:06|1.5144
14:11:07|1.5141
14:11:08|1.5142
14:11:09|1.5142
14:11:11|1.5144
14:11:11|1.5144
14:11:13|1.5147
14:11:13|1.5147
14:11:15|1.5147
14:11:17|1.5144
14:11:18|1.5144
14:11:19|1.5141
14:11:19|1.5141
14:11:20|1.5141
14:11:22|1.5143
14:11:23|1.5143
14:11:24|1.5143
14:11:24|1.5143
14:11:25|1.5141
14:11:27|1.5141
14:11:28|1.5141
14:11:29|1.5141
14:11:30|1.5141
14:11:31|1.5141
14:11:32|1.5141
14:11:33|1.5141
14:11:34|1.5141
14:11:35|1.5139
14:11:36|1.5139
14:11:37|1.514
14:11:38|1.5142
14:11:39|1.5142
14:11:40|1.5142
14:11:41|1.5142
14:11:42|1.5142
14:11:43|1.5142
14:11:44|1.5142
14:11:45|1.5142
14:11:46|1.5139
14:11:47|1.5139
14:11:48|1.5139
14:11:49|1.5139
14:11:50|1.5139
14:11:51|1.5139
14:11:52|1.5144
14:11:53|1.5144
14:11:54|1.5144
14:11:55|1.5144
14:11:56|1.5144
14:11:57|1.5138
14:11:58|1.5138
14:11:59|1.5138
14:12:00|1.5138
14:12:01|1.5134
14:12:02|1.5126
14:12:03|1.5126
14:12:04|1.5129
14:12:05|1.5132
14:12:06|1.5132
14:12:07|1.5132
14:12:08|1.5132
14:12:09|1.5132
14:12:11|1.5132
14:12:12|1.5132
14:12:13|1.513
14:12:14|1.513
14:12:15|1.513
14:12:17|1.513
14:12:18|1.5131
14:12:18|1.5133
14:12:20|1.5133
14:12:21|1.5133
14:12:22|1.5131
14:12:23|1.5131
14:12:24|1.5127
14:12:25|1.5126
14:12:26|1.5124
14:12:27|1.5122
14:12:28|1.5122
14:12:29|1.5117
14:12:30|1.5115
14:12:32|1.5115
14:12:32|1.5116
14:12:34|1.5116
14:12:34|1.5116
14:12:35|1.5121
14:12:37|1.5122
14:12:37|1.5122
14:12:38|1.5122
14:12:39|1.5122
14:12:41|1.5129
14:12:41|1.5131
14:12:43|1.5129
14:12:44|1.5127
14:12:44|1.5126
14:12:45|1.5126
14:12:46|1.5126
14:12:47|1.5124
14:12:48|1.5124
14:12:50|1.5123
14:12:50|1.5123
14:12:51|1.5122
14:12:53|1.5122
14:12:53|1.5122
14:12:54|1.5122
14:12:56|1.5123
14:12:56|1.5125
14:12:58|1.5123
14:12:58|1.5123
14:13:00|1.5123
14:13:01|1.5123
14:13:02|1.5123
14:13:03|1.5123
14:13:03|1.5126
14:13:05|1.5126
14:13:05|1.5119
14:13:06|1.5119
14:13:08|1.5116
14:13:08|1.5116
14:13:09|1.5116
14:13:11|1.5116
14:13:12|1.5116
14:13:13|1.5116
14:13:14|1.5115
14:13:14|1.5115
14:13:16|1.5115
14:13:18|1.5118
14:13:19|1.5118
14:13:20|1.5118
14:13:21|1.5118
14:13:21|1.5118
14:13:22|1.5122
14:13:24|1.512
14:13:25|1.512
14:13:26|1.512
14:13:27|1.5126
14:13:28|1.5132
14:13:30|1.5132
14:13:31|1.5132
14:13:32|1.5132
14:13:32|1.513
14:13:33|1.513
14:13:34|1.5125
14:13:36|1.5124
14:13:36|1.5124
14:13:37|1.5124
14:13:39|1.5124
14:13:39|1.5124
14:13:41|1.5124
14:13:42|1.5126
14:13:43|1.5129
14:13:44|1.5129
14:13:45|1.5129
14:13:46|1.5129
14:13:47|1.5132
14:13:48|1.5132
14:13:49|1.5132
14:13:50|1.5133
14:13:51|1.5137
14:13:52|1.5137
14:13:53|1.5137
14:13:54|1.5137
14:13:55|1.5137
14:13:56|1.5136
14:13:57|1.5136
14:13:58|1.5136
14:13:59|1.5136
14:14:00|1.5136
14:14:01|1.5134
14:14:02|1.5136
14:14:03|1.5136
14:14:05|1.5136
14:14:06|1.5134
14:14:06|1.513
14:14:07|1.513
14:14:09|1.513
14:14:09|1.513
14:14:10|1.5131
14:14:11|1.5132
14:14:13|1.5135
14:14:13|1.5137
14:14:14|1.514
14:14:15|1.514
14:14:17|1.514
14:14:18|1.514
14:14:19|1.514
14:14:21|1.514
14:14:22|1.514
14:14:22|1.514
14:14:23|1.514
14:14:25|1.514
14:14:26|1.514
14:14:27|1.514
14:14:28|1.514
14:14:28|1.514
14:14:29|1.514
14:14:30|1.514
14:14:31|1.514
14:14:32|1.514
14:14:34|1.5145
14:14:35|1.5145
14:14:35|1.5145
14:14:36|1.5145
14:14:38|1.5145
14:14:39|1.5145
14:14:40|1.514
14:14:41|1.5141
14:14:42|1.5141
14:14:43|1.5141
14:14:44|1.5141
14:14:44|1.5143
14:14:45|1.5143
14:14:47|1.5143
14:14:48|1.5143
14:14:49|1.5143
14:14:50|1.5146
14:14:51|1.5146
14:14:52|1.5146
14:14:53|1.5145
14:14:55|1.5145
14:14:55|1.5145
14:14:56|1.5145
14:14:58|1.5144
14:14:59|1.5144
14:15:00|1.5143
14:15:01|1.5145
14:15:02|1.5139
14:15:03|1.5139
14:15:04|1.513
14:15:05|1.513
14:15:06|1.5136
14:15:07|1.5139
14:15:08|1.5139
14:15:09|1.5139
14:15:10|1.5139
14:15:11|1.5139
14:15:12|1.5139
14:15:13|1.5139
14:15:14|1.5139
14:15:15|1.5139
14:15:16|1.5139
14:15:17|1.5139
14:15:18|1.5139
14:15:20|1.5138
14:15:21|1.5138
14:15:22|1.5138
14:15:23|1.5139
14:15:24|1.5138
14:15:26|1.5145
14:15:27|1.5145
14:15:28|1.5145
14:15:28|1.5142
14:15:29|1.5142
14:15:30|1.5142
14:15:31|1.5142
14:15:32|1.5144
14:15:33|1.5143
14:15:34|1.5143
14:15:35|1.5144
14:15:37|1.5147
14:15:37|1.5147
14:15:38|1.5147
14:15:40|1.5147
14:15:40|1.5147
14:15:42|1.5139
14:15:42|1.5139
14:15:43|1.5139
14:15:44|1.5136
14:15:46|1.5134
14:15:46|1.5134
14:15:47|1.5134
14:15:49|1.5139
14:15:49|1.5139
14:15:50|1.5139
14:15:51|1.5141
14:15:52|1.5141
14:15:54|1.5134
14:15:54|1.5134
14:15:55|1.5134
14:15:56|1.5134
14:15:57|1.5134
14:15:58|1.5131
14:15:59|1.5131
14:16:00|1.5131
14:16:01|1.5131
14:16:02|1.5131
14:16:03|1.5136
14:16:04|1.5136
14:16:06|1.5136
14:16:07|1.5136
14:16:07|1.5136
14:16:08|1.5136
14:16:09|1.5136
14:16:11|1.5138
14:16:12|1.5138
14:16:13|1.5138
14:16:14|1.5138
14:16:15|1.5142
14:16:15|1.5142
14:16:17|1.5142
14:16:18|1.5142
14:16:19|1.5142
14:16:21|1.5142
14:16:22|1.5142
14:16:23|1.5139
14:16:24|1.5139
14:16:25|1.5139
14:16:25|1.5139
14:16:26|1.5138
14:16:28|1.5138
14:16:29|1.5138
14:16:30|1.5138
14:16:30|1.5137
14:16:32|1.5137
14:16:33|1.5137
14:16:34|1.5137
14:16:35|1.5137
14:16:36|1.5137
14:16:37|1.5139
14:16:37|1.5139
14:16:39|1.5139
14:16:40|1.5139
14:16:41|1.5139
14:16:43|1.5141
14:16:44|1.5144
14:16:45|1.5143
14:16:45|1.5143
14:16:47|1.5143
14:16:48|1.5139
14:16:48|1.514
14:16:50|1.514
14:16:50|1.514
14:16:52|1.5138
14:16:53|1.5138
14:16:53|1.5134
14:16:55|1.5134
14:16:56|1.5136
14:16:57|1.5136
14:16:57|1.5136
14:16:59|1.5136
14:17:00|1.514
14:17:01|1.514
14:17:02|1.514
14:17:03|1.5139
14:17:04|1.5139
14:17:05|1.5137
14:17:06|1.5133
14:17:06|1.5135
14:17:08|1.5135
14:17:08|1.5135
14:17:10|1.5133
14:17:13|1.5131
14:17:13|1.5137
14:17:14|1.5137
14:17:15|1.5137
14:17:16|1.5138
14:17:17|1.5138
14:17:18|1.5138
14:17:19|1.5138
14:17:21|1.5139
14:17:21|1.5138
14:17:23|1.5138
14:17:24|1.5143
14:17:25|1.5143
14:17:26|1.5143
14:17:26|1.5143
14:17:28|1.5143
14:17:29|1.5144
14:17:30|1.5144
14:17:31|1.5142
14:17:32|1.5142
14:17:33|1.5143
14:17:34|1.5143
14:17:35|1.5143
14:17:36|1.5143
14:17:37|1.5143
14:17:39|1.5146
14:17:40|1.5146
14:17:41|1.5146
14:17:42|1.5146
14:17:43|1.5146
14:17:44|1.5146
14:17:45|1.5146
14:17:46|1.5146
14:17:47|1.5146
14:17:48|1.5146
14:17:49|1.5146
14:17:50|1.5146
14:17:51|1.5146
14:17:52|1.5146
14:17:54|1.5143
14:17:55|1.5143
14:17:56|1.5143
14:17:57|1.5144
14:17:58|1.5144
14:17:59|1.5144
14:18:00|1.5144
14:18:01|1.5144
14:18:02|1.5143
14:18:03|1.5143
14:18:04|1.5143
14:18:05|1.5139
14:18:07|1.5139
14:18:08|1.5139
14:18:08|1.5139
14:18:09|1.5142
14:18:10|1.5142
14:18:11|1.514
14:18:12|1.514
14:18:13|1.5138
14:18:14|1.5134
14:18:15|1.5134
14:18:17|1.5134
14:18:18|1.5136
14:18:19|1.5136
14:18:19|1.5132
14:18:20|1.5134
14:18:21|1.5133
14:18:23|1.5134
14:18:24|1.5134
14:18:25|1.5134
14:18:26|1.5134
14:18:27|1.5134
14:18:28|1.5134
14:18:29|1.5134
14:18:30|1.5134
14:18:31|1.5134
14:18:32|1.5134
14:18:33|1.5135
14:18:34|1.5137
14:18:35|1.5138
14:18:36|1.5138
14:18:37|1.5138
14:18:38|1.5137
14:18:39|1.5137
14:18:40|1.5137
14:18:41|1.5137
14:18:42|1.5137
14:18:43|1.5143
14:18:44|1.5143
14:18:45|1.5143
14:18:46|1.5143
14:18:47|1.5143
14:18:48|1.514
14:18:49|1.514
14:18:50|1.514
14:18:52|1.514
14:18:53|1.514
14:18:53|1.5143
14:18:54|1.5143
14:18:56|1.5143
14:18:59|1.5143
14:18:59|1.5143
14:19:00|1.5138
14:19:01|1.5139
14:19:03|1.5139
14:19:04|1.514
14:19:04|1.514
14:19:06|1.5143
14:19:07|1.5143
14:19:07|1.5141
14:19:09|1.5143
14:19:09|1.5143
14:19:10|1.5147
14:19:11|1.5151
14:19:12|1.5154
14:19:14|1.5158
14:19:15|1.5173
14:19:16|1.5181
14:19:16|1.518
14:19:17|1.518
14:19:19|1.5179
14:19:19|1.5181
14:19:20|1.5181
14:19:21|1.5174
14:19:22|1.5173
14:19:24|1.5175
14:19:26|1.5175
14:19:27|1.5175
14:19:28|1.5175
14:19:30|1.5175
14:19:31|1.5175
14:19:33|1.5175
14:19:33|1.5175
14:19:34|1.5176
14:19:36|1.5176
14:19:36|1.5178
14:19:37|1.5178
14:19:38|1.518
14:19:40|1.5179
14:19:40|1.5179
14:19:42|1.5179
14:19:43|1.5179
14:19:43|1.5179
14:19:44|1.5179
14:19:45|1.518
14:19:47|1.518
14:19:48|1.518
14:19:49|1.518
14:19:50|1.518
14:19:50|1.5181
14:19:52|1.5187
14:19:53|1.5187
14:19:54|1.5187
14:19:55|1.5187
14:19:56|1.5187
14:19:58|1.5189
14:19:58|1.519
14:19:59|1.519
14:20:01|1.519
14:20:01|1.519
14:20:03|1.5189
14:20:03|1.5187
14:20:04|1.5187
14:20:05|1.5189
14:20:06|1.5187
14:20:08|1.5187
14:20:08|1.5187
14:20:09|1.5185
14:20:10|1.5185
14:20:11|1.5185
14:20:12|1.5192
14:20:13|1.5192
14:20:15|1.5192
14:20:15|1.5192
14:20:16|1.5192
14:20:17|1.5187
14:20:18|1.5187
14:20:20|1.519
14:20:20|1.519
14:20:21|1.519
14:20:22|1.519
14:20:23|1.519
14:20:25|1.519
14:20:26|1.519
14:20:27|1.519
14:20:28|1.519
14:20:29|1.519
14:20:30|1.5192
14:20:31|1.5192
14:20:33|1.5189
14:20:34|1.5187
14:20:34|1.5185
14:20:35|1.5187
14:20:36|1.5187
14:20:38|1.5182
14:20:38|1.5182
14:20:40|1.5182
14:20:41|1.5181
14:20:42|1.5181
14:20:43|1.5181
14:20:43|1.5181
14:20:45|1.5181
14:20:46|1.5181
14:20:46|1.5181
14:20:49|1.5174
14:20:50|1.5174
14:20:50|1.5174
14:20:51|1.517
14:20:53|1.5173
14:20:54|1.5173
14:20:55|1.5168
14:20:56|1.5169
14:20:57|1.5169
14:20:58|1.5169
14:20:58|1.5168
14:20:59|1.5168
14:21:01|1.5168
14:21:02|1.5168
14:21:03|1.5166
14:21:04|1.5166
14:21:05|1.517
14:21:06|1.517
14:21:07|1.517
14:21:08|1.517
14:21:09|1.517
14:21:10|1.517
14:21:11|1.517
14:21:12|1.517
14:21:13|1.517
14:21:14|1.517
14:21:15|1.517
14:21:16|1.517
14:21:17|1.5171
14:21:18|1.5171
14:21:19|1.5178
14:21:20|1.5179
14:21:21|1.5179
14:21:22|1.5179
14:21:23|1.5178
14:21:24|1.5181
14:21:26|1.5181
14:21:26|1.5181
14:21:28|1.5181
14:21:29|1.5188
14:21:30|1.5188
14:21:31|1.5189
14:21:32|1.5185
14:21:33|1.5185
14:21:34|1.5188
14:21:34|1.5188
14:21:36|1.5185
14:21:37|1.5183
14:21:38|1.5181
14:21:38|1.5181
14:21:41|1.5175
14:21:41|1.517
14:21:43|1.5171
14:21:44|1.5171
14:21:45|1.5171
14:21:45|1.5171
14:21:47|1.5171
14:21:48|1.5166
14:21:48|1.5169
14:21:50|1.517
14:21:51|1.5169
14:21:51|1.5169
14:21:53|1.5167
14:21:54|1.5172
14:21:54|1.5172
14:21:55|1.5172
14:21:56|1.517
14:21:58|1.517
14:21:59|1.5173
14:22:00|1.5173
14:22:01|1.5169
14:22:02|1.5169
14:22:03|1.5166
14:22:04|1.5166
14:22:05|1.5165
14:22:06|1.5165
14:22:08|1.5165
14:22:09|1.5164
14:22:09|1.5161
14:22:10|1.5161
14:22:11|1.5161
14:22:12|1.5161
14:22:13|1.5154
14:22:14|1.5154
14:22:15|1.5154
14:22:16|1.515
14:22:18|1.515
14:22:18|1.5149
14:22:20|1.5151
14:22:20|1.5147
14:22:21|1.5154
14:22:22|1.5154
14:22:24|1.5158
14:22:24|1.5158
14:22:26|1.5159
14:22:27|1.5158
14:22:29|1.5161
14:22:30|1.5161
14:22:31|1.5161
14:22:32|1.5161
14:22:35|1.5161
14:22:36|1.5155
14:22:36|1.5155
14:22:38|1.5155
14:22:39|1.5154
14:22:40|1.5155
14:22:41|1.5155
14:22:42|1.5155
14:22:43|1.5155
14:22:44|1.5155
14:22:46|1.5155
14:22:46|1.5155
14:22:47|1.5155
14:22:49|1.5155
14:22:50|1.5155
14:22:50|1.5156
14:22:52|1.5156
14:22:52|1.5155
14:22:53|1.5158
14:22:54|1.5159
14:22:55|1.5159
14:22:56|1.5159
14:22:57|1.5159
14:22:58|1.5164
14:22:59|1.5164
14:23:01|1.5162
14:23:01|1.5162
14:23:02|1.5161
14:23:03|1.5161
14:23:04|1.5163
14:23:05|1.5165
14:23:07|1.5165
14:23:08|1.5163
14:23:09|1.5163
14:23:09|1.5163
14:23:11|1.5163
14:23:12|1.516
14:23:12|1.516
14:23:14|1.516
14:23:15|1.516
14:23:15|1.5152
14:23:17|1.5155
14:23:18|1.516
14:23:19|1.5158
14:23:20|1.5158
14:23:21|1.5158
14:23:21|1.5158
14:23:23|1.5156
14:23:24|1.5154
14:23:25|1.5154
14:23:26|1.5154
14:23:28|1.5154
14:23:29|1.5154
14:23:30|1.5154
14:23:32|1.5147
14:23:32|1.5147
14:23:34|1.5147
14:23:35|1.5147
14:23:36|1.5148
14:23:37|1.5148
14:23:37|1.5144
14:23:39|1.514
14:23:40|1.5136
14:23:41|1.5137
14:23:41|1.5137
14:23:43|1.5137
14:23:43|1.5131
14:23:45|1.5131
14:23:45|1.5133
14:23:47|1.5128
14:23:48|1.5128
14:23:49|1.5125
14:23:52|1.5118
14:23:53|1.5122
14:23:54|1.5124
14:23:55|1.5124
14:23:56|1.5124
14:23:57|1.5124
14:23:58|1.5124
14:23:59|1.5124
14:24:00|1.5124
14:24:01|1.5129
14:24:02|1.5135
14:24:03|1.5135
14:24:04|1.513
14:24:05|1.513
14:24:06|1.513
14:24:07|1.5131
14:24:08|1.5126
14:24:09|1.5126
14:24:10|1.5126
14:24:11|1.5126
14:24:12|1.5129
14:24:13|1.5129
14:24:14|1.513
14:24:15|1.5129
14:24:16|1.513
14:24:17|1.513
14:24:18|1.5127
14:24:19|1.5127
14:24:20|1.5127
14:24:21|1.5127
14:24:22|1.5125
14:24:23|1.5121
14:24:24|1.5121
14:24:25|1.5121
14:24:26|1.5122
14:24:27|1.512
14:24:29|1.512
14:24:30|1.512
14:24:31|1.512
14:24:32|1.512
14:24:33|1.5122
14:24:34|1.5122
14:24:36|1.5122
14:24:37|1.5122
14:24:37|1.5122
14:24:38|1.5122
14:24:40|1.5121
14:24:41|1.5121
14:24:42|1.5121
14:24:43|1.5121
14:24:44|1.5121
14:24:45|1.5118
14:24:46|1.5126
14:24:47|1.5121
14:24:48|1.5119
14:24:48|1.5119
14:24:49|1.5119
14:24:51|1.5123
14:24:52|1.5123
14:24:53|1.5123
14:24:53|1.5123
14:24:55|1.5123
14:24:56|1.5123
14:24:57|1.5123
14:24:58|1.5123
14:24:59|1.5125
14:25:00|1.5125
14:25:01|1.5125
14:25:02|1.5125
14:25:03|1.5125
14:25:04|1.5125
14:25:05|1.5125
14:25:06|1.5125
14:25:07|1.5125
14:25:08|1.5133
14:25:09|1.5133
14:25:10|1.5133
14:25:11|1.5137
14:25:12|1.5137
14:25:13|1.5137
14:25:14|1.5141
14:25:15|1.5137
14:25:16|1.5133
14:25:17|1.5133
14:25:18|1.5137
14:25:19|1.5137
14:25:20|1.5135
14:25:21|1.5134
14:25:23|1.5134
14:25:24|1.5134
14:25:25|1.5134
14:25:26|1.5127
14:25:27|1.5125
14:25:28|1.5124
14:25:29|1.5125
14:25:30|1.5121
14:25:31|1.5118
14:25:33|1.512
14:25:33|1.512
14:25:35|1.5119
14:25:36|1.5118
14:25:36|1.5118
14:25:38|1.5117
14:25:39|1.5116
14:25:40|1.5116
14:25:41|1.5111
14:25:42|1.5112
14:25:44|1.5111
14:25:45|1.511
14:25:45|1.511
14:25:46|1.511
14:25:48|1.5106
14:25:49|1.5106
14:25:50|1.5106
14:25:51|1.5104
14:25:51|1.5104
14:25:52|1.5104
14:25:53|1.5104
14:25:55|1.5104
14:25:55|1.5104
14:25:57|1.5103
14:25:57|1.5101
14:25:58|1.51
14:26:00|1.51
14:26:00|1.51
14:26:01|1.51
14:26:02|1.51
14:26:03|1.51
14:26:04|1.5096
14:26:05|1.5095
14:26:07|1.5092
14:26:07|1.5094
14:26:09|1.5091
14:26:10|1.5091
14:26:10|1.5091
14:26:12|1.509
14:26:13|1.5088
14:26:14|1.5088
14:26:15|1.5089
14:26:16|1.5089
14:26:17|1.5089
14:26:18|1.5093
14:26:19|1.509
14:26:20|1.509
14:26:21|1.509
14:26:22|1.509
14:26:23|1.509
14:26:24|1.509
14:26:25|1.5086
14:26:26|1.5087
14:26:27|1.5078
14:26:28|1.508
14:26:29|1.5073
14:26:31|1.5074
14:26:31|1.5072
14:26:34|1.5072
14:26:35|1.5067
14:26:36|1.5073
14:26:37|1.5073
14:26:37|1.5072
14:26:38|1.5066
14:26:40|1.5067
14:26:40|1.507
14:26:42|1.507
14:26:42|1.507
14:26:43|1.507
14:26:44|1.507
14:26:46|1.5071
14:26:47|1.5071
14:26:48|1.5071
14:26:48|1.5073
14:26:50|1.5071
14:26:51|1.5072
14:26:52|1.5073
14:26:53|1.5073
14:26:53|1.5071
14:26:55|1.5071
14:26:56|1.5071
14:26:57|1.5067
14:26:57|1.5067
14:26:59|1.5067
14:26:59|1.5067
14:27:00|1.5067
14:27:02|1.5067
14:27:02|1.5067
14:27:04|1.5063
14:27:05|1.506
14:27:05|1.506
14:27:06|1.5061
14:27:08|1.506
14:27:08|1.506
14:27:09|1.5058
14:27:10|1.5058
14:27:12|1.5057
14:27:13|1.5057
14:27:14|1.5057
14:27:15|1.5057
14:27:16|1.5054
14:27:16|1.5048
14:27:18|1.5049
14:27:19|1.5048
14:27:19|1.5049
14:27:20|1.505
14:27:22|1.5049
14:27:22|1.5049
14:27:23|1.5049
14:27:25|1.5048
14:27:26|1.5048
14:27:27|1.5048
14:27:28|1.5048
14:27:29|1.5046
14:27:30|1.5047
14:27:30|1.505
14:27:32|1.5049
14:27:32|1.5048
14:27:34|1.5047
14:27:35|1.5048
14:27:36|1.5048
14:27:37|1.5048
14:27:38|1.5048
14:27:39|1.5047
14:27:40|1.5047
14:27:41|1.5047
14:27:42|1.5047
14:27:43|1.5047
14:27:44|1.5047
14:27:45|1.5047
14:27:46|1.5046
14:27:47|1.5045
14:27:48|1.5044
14:27:49|1.5043
14:27:50|1.5042
14:27:51|1.5043
14:27:52|1.5043
14:27:53|1.5043
14:27:54|1.5037
14:27:55|1.5042
14:27:56|1.5041
14:27:57|1.5039
14:27:58|1.5038
14:27:59|1.5038
14:28:00|1.5038
14:28:01|1.5043
14:28:03|1.504
14:28:04|1.5041
14:28:05|1.5041
14:28:06|1.5041
14:28:06|1.5042
14:28:07|1.5044
14:28:09|1.5044
14:28:09|1.5048
14:28:11|1.5053
14:28:12|1.506
14:28:13|1.5063
14:28:14|1.5063
14:28:14|1.5062
14:28:16|1.5062
14:28:17|1.5056
14:28:18|1.5056
14:28:19|1.5059
14:28:20|1.5059
14:28:20|1.5058
14:28:22|1.5058
14:28:23|1.5058
14:28:24|1.5058
14:28:24|1.5055
14:28:26|1.5055
14:28:27|1.5056
14:28:27|1.5063
14:28:29|1.507
14:28:30|1.5076
14:28:31|1.5068
14:28:33|1.5083
14:28:34|1.5083
14:28:35|1.5083
14:28:36|1.5079
14:28:38|1.5079
14:28:38|1.5076
14:28:40|1.5076
14:28:41|1.5074
14:28:42|1.5073
14:28:43|1.5067
14:28:44|1.5067
14:28:45|1.5067
14:28:46|1.5058
14:28:47|1.5058
14:28:47|1.5056
14:28:49|1.5058
14:28:50|1.5058
14:28:51|1.5055
14:28:52|1.5055
14:28:53|1.5054
14:28:54|1.5057
14:28:56|1.5057
14:28:57|1.5057
14:28:57|1.506
14:28:59|1.506
14:28:59|1.5059
14:29:01|1.5059
14:29:02|1.5054
14:29:02|1.5064
14:29:04|1.507
14:29:04|1.507
14:29:06|1.507
14:29:06|1.5076
14:29:07|1.5076
14:29:08|1.5076
14:29:09|1.5076
14:29:10|1.5074
14:29:11|1.5074
14:29:12|1.5074
14:29:13|1.5074
14:29:15|1.5074
14:29:15|1.5074
14:29:16|1.5073
14:29:18|1.5073
14:29:18|1.5073
14:29:19|1.5081
14:29:20|1.5085
14:29:22|1.5086
14:29:23|1.5086
14:29:24|1.5086
14:29:25|1.5088
14:29:26|1.5088
14:29:27|1.509
14:29:28|1.5094
14:29:29|1.5093
14:29:30|1.509
14:29:31|1.509
14:29:33|1.509
14:29:33|1.509
14:29:34|1.5092
14:29:36|1.5092
14:29:37|1.5092
14:29:38|1.5089
14:29:40|1.5089
14:29:40|1.5086
14:29:41|1.5086
14:29:42|1.5086
14:29:43|1.5086
14:29:44|1.5089
14:29:46|1.5093
14:29:47|1.5093
14:29:47|1.5093
14:29:48|1.5093
14:29:50|1.5093
14:29:51|1.5098
14:29:52|1.5098
14:29:53|1.5098
14:29:53|1.51
14:29:54|1.5099
14:29:56|1.5098
14:29:57|1.5101
14:29:58|1.5103
14:29:58|1.5104
14:29:59|1.5104
14:30:01|1.5104
14:30:01|1.511
14:30:02|1.511
14:30:03|1.511
14:30:05|1.5106
14:30:06|1.511
14:30:07|1.5109
14:30:08|1.5106
14:30:09|1.5104
14:30:10|1.5104
14:30:10|1.5097
14:30:11|1.5098
14:30:13|1.5102
14:30:14|1.5102
14:30:15|1.5099
14:30:15|1.5101
14:30:17|1.5101
14:30:18|1.5101
14:30:19|1.5101
14:30:20|1.5096
14:30:21|1.5096
14:30:22|1.5082
14:30:23|1.5071
14:30:24|1.5081
14:30:25|1.5083
14:30:26|1.5083
14:30:27|1.5083
14:30:28|1.5083
14:30:29|1.5083
14:30:30|1.508
14:30:31|1.508
14:30:32|1.508
14:30:33|1.508
14:30:35|1.5079
14:30:36|1.5079
14:30:36|1.5099
14:30:38|1.5087
14:30:39|1.5087
14:30:40|1.5084
14:30:41|1.5084
14:30:42|1.5084
14:30:43|1.5084
14:30:44|1.508
14:30:45|1.508
14:30:47|1.5078
14:30:47|1.5081
14:30:48|1.5081
14:30:50|1.508
14:30:51|1.508
14:30:52|1.508
14:30:53|1.5082
14:30:54|1.5082
14:30:55|1.5082
14:30:55|1.5082
14:30:56|1.5082
14:30:58|1.5081
14:30:59|1.5078
14:31:00|1.5078
14:31:00|1.5076
14:31:03|1.5073
14:31:03|1.5073
14:31:05|1.5074
14:31:06|1.5074
14:31:06|1.5074
14:31:08|1.5074
14:31:09|1.5074
14:31:11|1.5075
14:31:11|1.5075
14:31:13|1.5078
14:31:13|1.5078
14:31:14|1.5078
14:31:15|1.508
14:31:17|1.508
14:31:17|1.508
14:31:18|1.5076
14:31:20|1.5065
14:31:21|1.5059
14:31:22|1.5059
14:31:23|1.5059
14:31:24|1.5059
14:31:25|1.506
14:31:26|1.506
14:31:27|1.506
14:31:29|1.5058
14:31:30|1.5056
14:31:31|1.5056
14:31:32|1.5057
14:31:33|1.5054
14:31:33|1.5054
14:31:36|1.5057
14:31:37|1.5054
14:31:37|1.5052
14:31:38|1.5052
14:31:40|1.5052
14:31:41|1.5052
14:31:42|1.5055
14:31:43|1.5051
14:31:44|1.5051
14:31:44|1.5051
14:31:46|1.5051
14:31:46|1.505
14:31:47|1.505
14:31:48|1.505
14:31:49|1.505
14:31:51|1.505
14:31:52|1.5045
14:31:52|1.5045
14:31:53|1.5046
14:31:54|1.5047
14:31:55|1.5046
14:31:56|1.5046
14:31:57|1.5046
14:31:58|1.5046
14:31:59|1.505
14:32:00|1.5046
14:32:01|1.5046
14:32:02|1.5046
14:32:03|1.5046
14:32:04|1.5046
14:32:05|1.5044
14:32:07|1.5041
14:32:07|1.5039
14:32:08|1.5041
14:32:09|1.5041
14:32:10|1.5045
14:32:11|1.5046
14:32:12|1.5045
14:32:13|1.5045
14:32:14|1.5046
14:32:16|1.5045
14:32:16|1.5045
14:32:18|1.5042
14:32:18|1.5043
14:32:19|1.5046
14:32:20|1.5046
14:32:21|1.5046
14:32:22|1.5043
14:32:23|1.5043
14:32:24|1.5043
14:32:25|1.5043
14:32:26|1.5041
14:32:27|1.5041
14:32:28|1.5041
14:32:29|1.5041
14:32:31|1.5041
14:32:31|1.5041
14:32:33|1.5041
14:32:33|1.5039
14:32:35|1.5039
14:32:36|1.5039
14:32:38|1.5038
14:32:39|1.5038
14:32:39|1.5037
14:32:40|1.5035
14:32:42|1.5037
14:32:42|1.5037
14:32:44|1.5037
14:32:45|1.5037
14:32:46|1.5037
14:32:47|1.5037
14:32:48|1.5037
14:32:49|1.5037
14:32:50|1.5037
14:32:51|1.5037
14:32:52|1.5037
14:32:53|1.5038
14:32:54|1.5039
14:32:55|1.5049
14:32:56|1.506
14:32:57|1.5065
14:32:58|1.5065
14:32:59|1.5065
14:33:00|1.5065
14:33:01|1.5065
14:33:02|1.5071
14:33:03|1.5071
14:33:05|1.5071
14:33:06|1.5073
14:33:07|1.5077
14:33:08|1.5077
14:33:09|1.5078
14:33:09|1.5078
14:33:12|1.508
14:33:12|1.5087
14:33:14|1.508
14:33:15|1.5082
14:33:15|1.5084
14:33:17|1.5088
14:33:17|1.5088
14:33:19|1.5089
14:33:20|1.5089
14:33:20|1.5089
14:33:22|1.5089
14:33:23|1.5087
14:33:24|1.5087
14:33:24|1.5087
14:33:25|1.5087
14:33:27|1.5086
14:33:28|1.5093
14:33:29|1.5093
14:33:30|1.5094
14:33:31|1.5096
14:33:32|1.5096
14:33:32|1.5096
14:33:34|1.5088
14:33:35|1.5088
14:33:36|1.5085
14:33:38|1.5073
14:33:39|1.5073
14:33:40|1.5073
14:33:41|1.5073
14:33:41|1.5073
14:33:43|1.5073
14:33:43|1.5079
14:33:45|1.5079
14:33:45|1.5077
14:33:47|1.5077
14:33:48|1.5077
14:33:48|1.5082
14:33:50|1.5081
14:33:51|1.5079
14:33:52|1.5079
14:33:53|1.5079
14:33:54|1.5081
14:33:55|1.5081
14:33:56|1.5081
14:33:57|1.5077
14:33:58|1.5076
14:33:59|1.5076
14:34:00|1.5087
14:34:01|1.5089
14:34:02|1.5089
14:34:04|1.5089
14:34:05|1.5085
14:34:06|1.5085
14:34:06|1.5093
14:34:07|1.5093
14:34:08|1.509
14:34:10|1.509
14:34:10|1.509
14:34:12|1.509
14:34:12|1.509
14:34:13|1.509
14:34:15|1.5093
14:34:16|1.5098
14:34:17|1.5093
14:34:18|1.5092
14:34:19|1.5092
14:34:20|1.5101
14:34:21|1.5111
14:34:22|1.5105
14:34:23|1.5105
14:34:24|1.5108
14:34:25|1.5114
14:34:26|1.5111
14:34:27|1.5111
14:34:28|1.5115
14:34:29|1.5114
14:34:30|1.5114
14:34:31|1.5114
14:34:32|1.5115
14:34:33|1.5115
14:34:34|1.5114
14:34:35|1.5115
14:34:36|1.5116
14:34:37|1.5119
14:34:38|1.5123
14:34:39|1.5122
14:34:40|1.5123
14:34:41|1.5123
14:34:43|1.5124
14:34:43|1.5124
14:34:45|1.5124
14:34:45|1.5124
14:34:46|1.5124
14:34:47|1.5124
14:34:48|1.5124
14:34:49|1.5129
14:34:51|1.5124
14:34:52|1.5125
14:34:52|1.5125
14:34:53|1.5125
14:34:54|1.5125
14:34:55|1.5125
14:34:56|1.5125
14:34:58|1.5121
14:34:59|1.5121
14:35:00|1.5124
14:35:00|1.5124
14:35:01|1.5124
14:35:03|1.512
14:35:04|1.512
14:35:04|1.512
14:35:06|1.512
14:35:06|1.5124
14:35:09|1.5125
14:35:09|1.5125
14:35:10|1.5123
14:35:12|1.5124
14:35:13|1.513
14:35:14|1.5134
14:35:15|1.5134
14:35:15|1.514
14:35:17|1.5139
14:35:17|1.5139
14:35:19|1.5139
14:35:19|1.5139
14:35:21|1.5139
14:35:21|1.5142
14:35:22|1.5145
14:35:23|1.5146
14:35:24|1.5146
14:35:25|1.5146
14:35:26|1.5146
14:35:27|1.5149
14:35:28|1.5149
14:35:30|1.5151
14:35:31|1.515
14:35:32|1.5151
14:35:33|1.5151
14:35:34|1.5151
14:35:35|1.5153
14:35:36|1.5153
14:35:37|1.5155
14:35:38|1.5159
14:35:40|1.5157
14:35:41|1.5157
14:35:42|1.5157
14:35:42|1.5164
14:35:44|1.5164
14:35:45|1.5165
14:35:46|1.5165
14:35:47|1.5162
14:35:48|1.517
14:35:49|1.5175
14:35:50|1.5177
14:35:52|1.5178
14:35:53|1.5173
14:35:54|1.518
14:35:55|1.5184
14:35:56|1.5181
14:35:57|1.5181
14:35:58|1.5185
14:35:59|1.5188
14:36:00|1.5188
14:36:02|1.5185
14:36:02|1.5189
14:36:04|1.5188
14:36:04|1.519
14:36:05|1.5191
14:36:06|1.5191
14:36:08|1.5191
14:36:09|1.5188
14:36:10|1.519
14:36:11|1.5191
14:36:12|1.5194
14:36:13|1.5194
14:36:14|1.5191
14:36:15|1.5193
14:36:16|1.5193
14:36:17|1.5192
14:36:18|1.5193
14:36:19|1.5195
14:36:20|1.5194
14:36:21|1.5194
14:36:22|1.5192
14:36:23|1.5196
14:36:24|1.5197
14:36:25|1.5197
14:36:26|1.5189
14:36:28|1.5192
14:36:28|1.5192
14:36:29|1.5195
14:36:30|1.5193
14:36:32|1.5193
14:36:32|1.5196
14:36:33|1.5197
14:36:34|1.5197
14:36:36|1.5197
14:36:37|1.5204
14:36:38|1.5202
14:36:39|1.5202
14:36:40|1.5205
14:36:42|1.5206
14:36:43|1.5204
14:36:44|1.5201
14:36:45|1.5199
14:36:46|1.5195
14:36:47|1.5197
14:36:48|1.52
14:36:49|1.5201
14:36:50|1.5201
14:36:51|1.5198
14:36:52|1.5199
14:36:53|1.5199
14:36:54|1.5199
14:36:55|1.5205
14:36:56|1.5209
14:36:57|1.5209
14:36:58|1.5209
14:36:59|1.5212
14:37:00|1.5211
14:37:01|1.5209
14:37:02|1.5208
14:37:03|1.5207
14:37:04|1.5207
14:37:05|1.5206
14:37:06|1.5206
14:37:08|1.5206
14:37:09|1.5202
14:37:10|1.5201
14:37:11|1.5204
14:37:12|1.5204
14:37:13|1.5201
14:37:14|1.5201
14:37:15|1.5206
14:37:16|1.5206
14:37:17|1.5206
14:37:18|1.5205
14:37:19|1.5205
14:37:20|1.5211
14:37:21|1.5214
14:37:22|1.5214
14:37:23|1.5214
14:37:24|1.5214
14:37:25|1.5215
14:37:26|1.5213
14:37:27|1.5212
14:37:28|1.521
14:37:30|1.521
14:37:30|1.5212
14:37:31|1.5215
14:37:32|1.5215
14:37:33|1.5215
14:37:34|1.5215
14:37:35|1.5219
14:37:36|1.5217
14:37:37|1.5221
14:37:38|1.522
14:37:40|1.5221
14:37:40|1.5221
14:37:41|1.5219
14:37:42|1.5225
14:37:43|1.5224
14:37:44|1.5223
14:37:45|1.5223
14:37:47|1.5224
14:37:47|1.5224
14:37:49|1.5222
14:37:50|1.5219
14:37:50|1.5219
14:37:51|1.522
14:37:53|1.5218
14:37:53|1.5215
14:37:55|1.5214
14:37:56|1.5215
14:37:57|1.5214
14:37:58|1.5214
14:37:59|1.5215
14:38:00|1.5219
14:38:01|1.5214
14:38:03|1.5213
14:38:03|1.5214
14:38:04|1.5213
14:38:05|1.5213
14:38:07|1.5214
14:38:08|1.5217
14:38:09|1.5214
14:38:10|1.5214
14:38:11|1.5211
14:38:12|1.5211
14:38:13|1.5211
14:38:14|1.5215
14:38:15|1.5215
14:38:16|1.5215
14:38:17|1.5214
14:38:19|1.5215
14:38:20|1.5215
14:38:20|1.5217
14:38:22|1.5217
14:38:22|1.5217
14:38:24|1.523
14:38:24|1.5229
14:38:25|1.5223
14:38:27|1.522
14:38:28|1.5219
14:38:29|1.5221
14:38:30|1.5221
14:38:31|1.5222
14:38:31|1.5222
14:38:32|1.5227
14:38:35|1.5227
14:38:36|1.5229
14:38:36|1.523
14:38:37|1.5236
14:38:38|1.5234
14:38:39|1.5236
14:38:41|1.5236
14:38:41|1.5237
14:38:43|1.5237
14:38:44|1.5237
14:38:45|1.5237
14:38:46|1.5237
14:38:48|1.5237
14:38:48|1.524
14:38:50|1.524
14:38:51|1.524
14:38:52|1.5243
14:38:53|1.5243
14:38:54|1.5241
14:38:55|1.524
14:38:55|1.5239
14:38:56|1.5239
14:38:58|1.5238
14:38:59|1.5238
14:39:01|1.524
14:39:02|1.5242
14:39:02|1.5243
14:39:04|1.5243
14:39:04|1.5241
14:39:05|1.5241
14:39:07|1.5242
14:39:07|1.5239
14:39:08|1.524
14:39:09|1.5239
14:39:10|1.5239
14:39:12|1.5239
14:39:12|1.5239
14:39:14|1.5238
14:39:14|1.5238
14:39:15|1.5237
14:39:16|1.5237
14:39:18|1.5238
14:39:18|1.5238
14:39:19|1.5242
14:39:21|1.5245
14:39:21|1.5241
14:39:22|1.5243
14:39:24|1.5246
14:39:25|1.5246
14:39:26|1.5236
14:39:27|1.5242
14:39:28|1.5243
14:39:29|1.5243
14:39:30|1.5239
14:39:31|1.5239
14:39:32|1.5238
14:39:33|1.5235
14:39:34|1.5243
14:39:35|1.5236
14:39:36|1.5235
14:39:37|1.5236
14:39:38|1.5236
14:39:39|1.5238
14:39:40|1.5235
14:39:41|1.5241
14:39:42|1.524
14:39:44|1.5238
14:39:45|1.5238
14:39:46|1.5238
14:39:47|1.5237
14:39:49|1.5237
14:39:50|1.5237
14:39:51|1.5237
14:39:52|1.5237
14:39:53|1.5237
14:39:54|1.5237
14:39:55|1.5236
14:39:56|1.5241
14:39:57|1.5241
14:39:58|1.5261
14:39:59|1.5257
14:39:59|1.5257
14:40:02|1.5254
14:40:02|1.5261
14:40:03|1.5262
14:40:05|1.5259
14:40:05|1.5257
14:40:06|1.525
14:40:08|1.525
14:40:09|1.525
14:40:09|1.5246
14:40:10|1.5244
14:40:11|1.5244
14:40:12|1.5263
14:40:14|1.5259
14:40:14|1.5259
14:40:15|1.5256
14:40:16|1.5257
14:40:17|1.5257
14:40:18|1.5257
14:40:19|1.5264
14:40:20|1.5264
14:40:21|1.526
14:40:23|1.526
14:40:23|1.526
14:40:25|1.526
14:40:25|1.5258
14:40:26|1.5258
14:40:27|1.5267
14:40:28|1.5263
14:40:29|1.5255
14:40:30|1.5255
14:40:32|1.5251
14:40:32|1.5257
14:40:34|1.5254
14:40:34|1.5249
14:40:35|1.5249
14:40:36|1.5249
14:40:37|1.5247
14:40:38|1.5242
14:40:40|1.5243
14:40:40|1.5248
14:40:42|1.525
14:40:43|1.5264
14:40:45|1.5264
14:40:46|1.5272
14:40:46|1.5276
14:40:48|1.5271
14:40:49|1.5266
14:40:51|1.5269
14:40:52|1.5266
14:40:52|1.5267
14:40:53|1.5277
14:40:54|1.5268
14:40:58|1.5266
14:40:59|1.5264
14:40:59|1.5263
14:41:01|1.5265
14:41:01|1.5269
14:41:02|1.5272
14:41:03|1.5296
14:41:05|1.5297
14:41:06|1.5294
14:41:07|1.5296
14:41:08|1.5294
14:41:09|1.529
14:41:09|1.5289
14:41:11|1.5295
14:41:14|1.5295
14:41:14|1.53
14:41:15|1.5298
14:41:16|1.5298
14:41:17|1.53
14:41:18|1.5298
14:41:19|1.5297
14:41:20|1.53
14:41:22|1.5298
14:41:22|1.5301
14:41:23|1.5301
14:41:25|1.5302
14:41:25|1.5309
14:41:26|1.531
14:41:27|1.5304
14:41:29|1.5304
14:41:29|1.5318
14:41:30|1.5316
14:41:31|1.5315
14:41:32|1.5314
14:41:33|1.5313
14:41:35|1.5308
14:41:36|1.531
14:41:37|1.5309
14:41:37|1.5306
14:41:38|1.5308
14:41:39|1.5309
14:41:40|1.5309
14:41:41|1.531
14:41:43|1.5315
14:41:43|1.5315
14:41:45|1.5313
14:41:47|1.5311
14:41:48|1.5311
14:41:49|1.5315
14:41:50|1.5315
14:41:51|1.5308
14:41:52|1.5308
14:41:53|1.531
14:41:54|1.5315
14:41:55|1.5308
14:41:56|1.5308
14:41:57|1.5308
14:41:58|1.5308
14:41:59|1.5313
14:42:00|1.5314
14:42:01|1.5314
14:42:02|1.5316
14:42:03|1.5316
14:42:04|1.5325
14:42:05|1.5325
14:42:06|1.5323
14:42:07|1.5325
14:42:08|1.5326
14:42:09|1.5326
14:42:10|1.5327
14:42:11|1.5334
14:42:13|1.533
14:42:13|1.533
14:42:14|1.5333
14:42:15|1.5331
14:42:16|1.5333
14:42:18|1.5333
14:42:18|1.534
14:42:20|1.5336
14:42:21|1.5344
14:42:22|1.5334
14:42:23|1.5335
14:42:24|1.5342
14:42:25|1.5346
14:42:25|1.5351
14:42:27|1.5351
14:42:28|1.5354
14:42:29|1.5361
14:42:29|1.5362
14:42:31|1.5357
14:42:31|1.5355
14:42:33|1.5357
14:42:34|1.5361
14:42:35|1.5365
14:42:36|1.5363
14:42:37|1.5374
14:42:37|1.5373
14:42:39|1.5375
14:42:40|1.537
14:42:41|1.5373
14:42:42|1.5374
14:42:43|1.5375
14:42:44|1.538
14:42:45|1.538
14:42:46|1.5372
14:42:47|1.5392
14:42:48|1.5382
14:42:49|1.5374
14:42:50|1.5376
14:42:52|1.5381
14:42:53|1.5388
14:42:54|1.5386
14:42:54|1.5377
14:42:55|1.5383
14:42:57|1.5385
14:42:57|1.5389
14:42:58|1.539
14:43:00|1.5392
14:43:01|1.539
14:43:02|1.538
14:43:03|1.5377
14:43:04|1.5367
14:43:05|1.5371
14:43:07|1.5367
14:43:08|1.5367
14:43:08|1.536
14:43:09|1.5357
14:43:10|1.5345
14:43:12|1.5347
14:43:12|1.5345
14:43:13|1.5345
14:43:14|1.534
14:43:15|1.5336
14:43:16|1.5334
14:43:18|1.5346
14:43:19|1.5346
14:43:19|1.5348
14:43:21|1.5348
14:43:21|1.5349
14:43:22|1.5352
14:43:24|1.5352
14:43:24|1.5349
14:43:25|1.5345
14:43:26|1.5356
14:43:27|1.5354
14:43:28|1.535
14:43:30|1.5352
14:43:30|1.5352
14:43:31|1.5362
14:43:33|1.5364
14:43:33|1.5355
14:43:34|1.5362
14:43:35|1.5362
14:43:37|1.5362
14:43:38|1.5357
14:43:38|1.5356
14:43:40|1.5356
14:43:40|1.5357
14:43:41|1.5353
14:43:42|1.5354
14:43:43|1.5351
14:43:45|1.5337
14:43:45|1.5344
14:43:46|1.5344
14:43:48|1.5333
14:43:50|1.533
14:43:50|1.5326
14:43:51|1.5323
14:43:52|1.532
14:43:53|1.5315
14:43:54|1.5316
14:43:55|1.5318
14:43:56|1.5325
14:43:57|1.5322
14:43:58|1.5323
14:44:00|1.5326
14:44:02|1.5327
14:44:02|1.5318
14:44:03|1.532
14:44:05|1.5321
14:44:06|1.5319
14:44:06|1.5316
14:44:08|1.5318
14:44:08|1.532
14:44:09|1.5327
14:44:11|1.5332
14:44:11|1.5329
14:44:14|1.5324
14:44:14|1.5321
14:44:15|1.5322
14:44:16|1.5322
14:44:17|1.5319
14:44:18|1.5318
14:44:19|1.5318
14:44:20|1.5312
14:44:21|1.5315
14:44:22|1.5315
14:44:23|1.5315
14:44:24|1.5311
14:44:25|1.5313
14:44:26|1.5313
14:44:28|1.5309
14:44:28|1.531
14:44:30|1.5309
14:44:30|1.5308
14:44:31|1.5304
14:44:32|1.5304
14:44:34|1.5304
14:44:34|1.5306
14:44:36|1.5309
14:44:37|1.5318
14:44:37|1.5317
14:44:38|1.5313
14:44:39|1.5311
14:44:40|1.5314
14:44:41|1.532
14:44:42|1.5323
14:44:43|1.5323
14:44:44|1.5318
14:44:46|1.5314
14:44:46|1.5315
14:44:48|1.5321
14:44:49|1.5324
14:44:50|1.5322
14:44:50|1.5322
14:44:52|1.532
14:44:53|1.5318
14:44:54|1.5317
14:44:55|1.5317
14:44:56|1.5317
14:44:57|1.5319
14:44:58|1.5319
14:44:59|1.5317
14:45:00|1.5311
14:45:01|1.531
14:45:02|1.528
14:45:03|1.5283
14:45:04|1.5282
14:45:05|1.529
14:45:06|1.5298
14:45:07|1.5298
14:45:08|1.5307
14:45:09|1.5304
14:45:10|1.5302
14:45:11|1.5302
14:45:12|1.5302
14:45:13|1.5302
14:45:14|1.5302
14:45:15|1.5311
14:45:16|1.5317
14:45:17|1.5307
14:45:18|1.5306
14:45:19|1.5309
14:45:20|1.5295
14:45:21|1.5294
14:45:22|1.529
14:45:23|1.5291
14:45:24|1.5282
14:45:25|1.5278
14:45:26|1.5279
14:45:27|1.5281
14:45:28|1.5276
14:45:29|1.5274
14:45:30|1.5274
14:45:31|1.5275
14:45:32|1.5271
14:45:33|1.5267
14:45:34|1.5264
14:45:35|1.5259
14:45:36|1.5257
14:45:37|1.5259
14:45:38|1.5256
14:45:39|1.5256
14:45:40|1.5253
14:45:41|1.5252
14:45:42|1.5246
14:45:43|1.5243
14:45:44|1.5246
14:45:45|1.5245
14:45:46|1.5245
14:45:47|1.5247
14:45:48|1.5245
14:45:49|1.5245
14:45:50|1.5243
14:45:52|1.5241
14:45:53|1.5238
14:45:54|1.5234
14:45:54|1.5232
14:45:56|1.5235
14:45:57|1.5234
14:45:58|1.5233
14:45:59|1.5232
14:46:01|1.5232
14:46:01|1.523
14:46:02|1.523
14:46:04|1.5235
14:46:04|1.5258
14:46:05|1.5255
14:46:08|1.5262
14:46:08|1.5262
14:46:09|1.5264
14:46:10|1.5268
14:46:11|1.5265
14:46:12|1.5267
14:46:13|1.5268
14:46:14|1.5261
14:46:15|1.5264
14:46:17|1.5265
14:46:17|1.5273
14:46:18|1.5272
14:46:19|1.527
14:46:20|1.527
14:46:21|1.527
14:46:22|1.5269
14:46:23|1.5269
14:46:24|1.5271
14:46:26|1.5261
14:46:27|1.526
14:46:27|1.5264
14:46:29|1.5264
14:46:29|1.526
14:46:30|1.5262
14:46:31|1.5264
14:46:33|1.5268
14:46:34|1.5262
14:46:35|1.5256
14:46:36|1.526
14:46:37|1.526
14:46:38|1.526
14:46:39|1.5259
14:46:40|1.5265
14:46:41|1.5265
14:46:42|1.5265
14:46:43|1.5265
14:46:45|1.5265
14:46:45|1.5265
14:46:46|1.5262
14:46:47|1.526
14:46:48|1.5264
14:46:50|1.5263
14:46:51|1.5263
14:46:51|1.5265
14:46:53|1.5266
14:46:54|1.5263
14:46:55|1.5263
14:46:56|1.5266
14:46:58|1.5265
14:46:59|1.5262
14:47:00|1.5253
14:47:01|1.5252
14:47:02|1.525
14:47:03|1.5247
14:47:04|1.5251
14:47:05|1.5251
14:47:06|1.5251
14:47:07|1.5264
14:47:08|1.5264
14:47:09|1.5258
14:47:10|1.5265
14:47:12|1.5264
14:47:13|1.5269
14:47:13|1.5268
14:47:14|1.527
14:47:15|1.5267
14:47:16|1.5265
14:47:17|1.5263
14:47:18|1.5263
14:47:20|1.5264
14:47:20|1.5277
14:47:21|1.5274
14:47:22|1.5274
14:47:23|1.5272
14:47:24|1.5272
14:47:26|1.5272
14:47:27|1.5272
14:47:27|1.5265
14:47:28|1.5267
14:47:29|1.5267
14:47:30|1.5267
14:47:31|1.527
14:47:33|1.527
14:47:33|1.5266
14:47:34|1.5266
14:47:35|1.5266
14:47:36|1.527
14:47:37|1.5272
14:47:38|1.5272
14:47:39|1.5268
14:47:40|1.5268
14:47:42|1.5282
14:47:42|1.5286
14:47:44|1.5286
14:47:45|1.5286
14:47:45|1.5288
14:47:46|1.5288
14:47:47|1.5295
14:47:48|1.5295
14:47:49|1.5294
14:47:51|1.5294
14:47:53|1.5294
14:47:54|1.5292
14:47:54|1.529
14:47:55|1.529
14:47:56|1.5293
14:47:58|1.5293
14:47:58|1.5295
14:48:00|1.5295
14:48:02|1.5294
14:48:03|1.5296
14:48:03|1.5296
14:48:05|1.5296
14:48:06|1.5296
14:48:07|1.5294
14:48:07|1.5295
14:48:08|1.5296
14:48:10|1.5292
14:48:11|1.5294
14:48:11|1.5294
14:48:12|1.5294
14:48:13|1.5296
14:48:15|1.5296
14:48:15|1.5294
14:48:16|1.5291
14:48:17|1.5291
14:48:19|1.5285
14:48:20|1.5285
14:48:20|1.5285
14:48:21|1.5287
14:48:22|1.5285
14:48:24|1.5282
14:48:25|1.5277
14:48:26|1.5276
14:48:27|1.5276
14:48:27|1.5275
14:48:29|1.528
14:48:30|1.5282
14:48:30|1.5287
14:48:31|1.5287
14:48:32|1.5287
14:48:33|1.5291
14:48:34|1.5291
14:48:35|1.5291
14:48:37|1.5289
14:48:38|1.5291
14:48:39|1.5295
14:48:39|1.5297
14:48:40|1.5297
14:48:41|1.5292
14:48:43|1.5292
14:48:43|1.5291
14:48:44|1.5294
14:48:45|1.5294
14:48:47|1.5294
14:48:48|1.5294
14:48:48|1.5289
14:48:49|1.5286
14:48:51|1.5284
14:48:53|1.5284
14:48:54|1.5287
14:48:54|1.5288
14:48:56|1.5288
14:48:57|1.5288
14:48:59|1.5288
14:49:00|1.5295
14:49:00|1.5301
14:49:02|1.5306
14:49:03|1.5305
14:49:03|1.5306
14:49:04|1.5306
14:49:06|1.5306
14:49:07|1.5301
14:49:08|1.5301
14:49:09|1.5299
14:49:10|1.5299
14:49:11|1.5299
14:49:12|1.5299
14:49:13|1.531
14:49:14|1.5313
14:49:15|1.531
14:49:16|1.531
14:49:17|1.531
14:49:22|1.5304
14:49:24|1.5305
14:49:24|1.5305
14:49:25|1.5307
14:49:26|1.5307
14:49:27|1.5304
14:49:29|1.5299
14:49:29|1.5292
14:49:30|1.5292
14:49:31|1.5285
14:49:32|1.5285
14:49:33|1.5288
14:49:34|1.5289
14:49:35|1.5286
14:49:37|1.5288
14:49:37|1.5287
14:49:38|1.5287
14:49:39|1.5289
14:49:40|1.5289
14:49:41|1.5288
14:49:42|1.5288
14:49:43|1.5294
14:49:45|1.5294
14:49:46|1.5288
14:49:47|1.5288
14:49:48|1.5283
14:49:49|1.5286
14:49:50|1.5286
14:49:51|1.5286
14:49:52|1.5286
14:49:54|1.5287
14:49:55|1.5287
14:49:56|1.528
14:49:57|1.5283
14:49:58|1.5283
14:49:59|1.5283
14:49:59|1.5288
14:50:00|1.5288
14:50:02|1.5288
14:50:02|1.5282
14:50:03|1.5279
14:50:05|1.528
14:50:06|1.5279
14:50:07|1.5273
14:50:08|1.5266
14:50:09|1.5266
14:50:09|1.5262
14:50:10|1.5265
14:50:12|1.5265
14:50:13|1.5265
14:50:14|1.5265
14:50:15|1.5261
14:50:16|1.5262
14:50:17|1.5264
14:50:18|1.5264
14:50:18|1.527
14:50:20|1.5273
14:50:21|1.5264
14:50:22|1.5265
14:50:23|1.5261
14:50:24|1.5266
14:50:25|1.5265
14:50:25|1.5265
14:50:27|1.5265
14:50:28|1.5265
14:50:29|1.5265
14:50:29|1.5264
14:50:30|1.5264
14:50:32|1.5264
14:50:32|1.5262
14:50:33|1.5262
14:50:35|1.5265
14:50:36|1.527
14:50:37|1.527
14:50:38|1.527
14:50:42|1.5265
14:50:44|1.5263
14:50:44|1.5263
14:50:45|1.5263
14:50:46|1.5263
14:50:48|1.5263
14:50:49|1.5263
14:50:50|1.5263
14:50:51|1.5263
14:50:52|1.5263
14:50:52|1.5272
14:50:55|1.5285
14:50:55|1.5285
14:50:57|1.5281
14:50:58|1.5281
14:50:59|1.5281
14:51:00|1.5281
14:51:01|1.5282
14:51:02|1.5278
14:51:03|1.5278
14:51:04|1.5278
14:51:04|1.5276
14:51:06|1.5276
14:51:07|1.5274
14:51:08|1.5274
14:51:09|1.5274
14:51:10|1.5272
14:51:11|1.5272
14:51:12|1.5267
14:51:13|1.5267
14:51:13|1.527
14:51:15|1.527
14:51:17|1.5263
14:51:17|1.5266
14:51:18|1.5264
14:51:20|1.5264
14:51:20|1.5261
14:51:22|1.526
14:51:23|1.526
14:51:24|1.5261
14:51:25|1.526
14:51:25|1.5265
14:51:26|1.5267
14:51:27|1.5274
14:51:28|1.5274
14:51:29|1.528
14:51:30|1.528
14:51:31|1.528
14:51:32|1.5282
14:51:34|1.5286
14:51:34|1.5286
14:51:35|1.5285
14:51:37|1.5285
14:51:38|1.5285
14:51:38|1.5278
14:51:40|1.5278
14:51:40|1.5275
14:51:41|1.528
14:51:42|1.528
14:51:44|1.528
14:51:44|1.528
14:51:45|1.5283
14:51:46|1.528
14:51:48|1.528
14:51:49|1.528
14:51:50|1.5272
14:51:51|1.5274
14:51:52|1.5273
14:51:53|1.5271
14:51:54|1.5264
14:51:56|1.5265
14:51:57|1.5265
14:51:58|1.5265
14:51:59|1.5263
14:52:00|1.5266
14:52:01|1.5272
14:52:02|1.5272
14:52:03|1.5272
14:52:04|1.5277
14:52:05|1.5276
14:52:06|1.5268
14:52:07|1.5266
14:52:08|1.5267
14:52:09|1.5272
14:52:10|1.5273
14:52:11|1.5273
14:52:12|1.5273
14:52:14|1.5273
14:52:14|1.5269
14:52:15|1.5269
14:52:16|1.5269
14:52:18|1.5269
14:52:18|1.5269
14:52:19|1.5266
14:52:21|1.5266
14:52:21|1.5262
14:52:22|1.5262
14:52:23|1.5261
14:52:25|1.5258
14:52:25|1.5257
14:52:26|1.5257
14:52:28|1.5252
14:52:28|1.5254
14:52:29|1.5254
14:52:30|1.5254
14:52:31|1.5254
14:52:32|1.5252
14:52:33|1.5252
14:52:34|1.5253
14:52:36|1.5253
14:52:37|1.5253
14:52:38|1.5253
14:52:39|1.5253
14:52:40|1.5249
14:52:41|1.5253
14:52:42|1.5254
14:52:43|1.5254
14:52:44|1.5254
14:52:45|1.5256
14:52:46|1.5256
14:52:46|1.5256
14:52:48|1.5256
14:52:49|1.5256
14:52:50|1.5256
14:52:50|1.5258
14:52:51|1.5259
14:52:53|1.5256
14:52:54|1.5256
14:52:55|1.5256
14:52:57|1.5256
14:52:58|1.5251
14:52:59|1.5248
14:53:00|1.5246
14:53:01|1.5246
14:53:02|1.5245
14:53:04|1.5246
14:53:04|1.5255
14:53:05|1.5255
14:53:07|1.525
14:53:07|1.525
14:53:09|1.525
14:53:10|1.5252
14:53:11|1.5252
14:53:12|1.5253
14:53:13|1.5253
14:53:14|1.5253
14:53:15|1.525
14:53:16|1.5247
14:53:17|1.5247
14:53:18|1.5247
14:53:19|1.5247
14:53:20|1.5247
14:53:21|1.5247
14:53:22|1.5245
14:53:23|1.5243
14:53:24|1.5242
14:53:25|1.5229
14:53:26|1.5224
14:53:27|1.5224
14:53:28|1.5221
14:53:29|1.5223
14:53:30|1.5228
14:53:31|1.5228
14:53:32|1.5234
14:53:33|1.5231
14:53:34|1.5231
14:53:35|1.5228
14:53:36|1.5226
14:53:37|1.5225
14:53:39|1.5225
14:53:39|1.5225
14:53:40|1.5227
14:53:41|1.5227
14:53:42|1.5227
14:53:43|1.5224
14:53:44|1.5225
14:53:46|1.5225
14:53:46|1.5225
14:53:47|1.5225
14:53:48|1.5226
14:53:50|1.5225
14:53:51|1.5225
14:53:51|1.5227
14:53:52|1.5227
14:53:53|1.5224
14:53:54|1.5224
14:53:55|1.5225
14:53:57|1.5225
14:53:58|1.5221
14:53:59|1.5219
14:54:01|1.5222
14:54:02|1.5222
14:54:03|1.5236
14:54:04|1.5236
14:54:05|1.5241
14:54:06|1.5245
14:54:06|1.5245
14:54:07|1.5248
14:54:09|1.5248
14:54:10|1.5248
14:54:11|1.525
14:54:11|1.5248
14:54:13|1.5255
14:54:14|1.5258
14:54:15|1.5259
14:54:15|1.5258
14:54:16|1.5247
14:54:18|1.5246
14:54:19|1.5246
14:54:20|1.5248
14:54:21|1.5248
14:54:22|1.525
14:54:23|1.5248
14:54:24|1.5249
14:54:25|1.5252
14:54:26|1.5258
14:54:27|1.5269
14:54:28|1.5265
14:54:29|1.5272
14:54:30|1.5274
14:54:31|1.5272
14:54:32|1.5272
14:54:34|1.5272
14:54:34|1.5272
14:54:36|1.5272
14:54:36|1.5271
14:54:37|1.5271
14:54:39|1.5274
14:54:40|1.5274
14:54:41|1.5273
14:54:41|1.5273
14:54:42|1.527
14:54:44|1.527
14:54:44|1.527
14:54:45|1.5266
14:54:47|1.5266
14:54:47|1.527
14:54:48|1.527
14:54:49|1.527
14:54:51|1.5264
14:54:51|1.5264
14:54:52|1.5265
14:54:53|1.5262
14:54:55|1.5262
14:54:55|1.5254
14:54:56|1.5254
14:54:58|1.5254
14:54:59|1.5254
14:55:00|1.5254
14:55:01|1.5251
14:55:02|1.5246
14:55:03|1.5245
14:55:04|1.5245
14:55:05|1.5245
14:55:06|1.5246
14:55:08|1.5253
14:55:09|1.5254
14:55:10|1.5255
14:55:10|1.5257
14:55:12|1.5257
14:55:13|1.5259
14:55:14|1.5259
14:55:15|1.5265
14:55:16|1.5263
14:55:17|1.5265
14:55:17|1.5261
14:55:18|1.5265
14:55:20|1.5265
14:55:21|1.5265
14:55:22|1.5262
14:55:23|1.5263
14:55:24|1.5263
14:55:25|1.5284
14:55:26|1.5285
14:55:27|1.5285
14:55:28|1.5289
14:55:30|1.5294
14:55:30|1.5294
14:55:31|1.5294
14:55:33|1.5299
14:55:33|1.5299
14:55:34|1.5298
14:55:35|1.5298
14:55:36|1.53
14:55:38|1.53
14:55:38|1.53
14:55:39|1.5297
14:55:41|1.5294
14:55:41|1.5294
14:55:43|1.5299
14:55:43|1.5299
14:55:44|1.5298
14:55:45|1.5298
14:55:47|1.5298
14:55:47|1.5298
14:55:48|1.5299
14:55:49|1.5304
14:55:50|1.5307
14:55:52|1.531
14:55:53|1.5309
14:55:54|1.531
14:55:55|1.5312
14:55:56|1.5311
14:55:57|1.5312
14:55:58|1.5311
14:55:59|1.5311
14:56:01|1.5313
14:56:01|1.5312
14:56:03|1.5325
14:56:04|1.5326
14:56:05|1.5329
14:56:06|1.5329
14:56:08|1.5331
14:56:09|1.5333
14:56:10|1.533
14:56:11|1.533
14:56:12|1.5333
14:56:12|1.5331
14:56:13|1.5334
14:56:14|1.5334
14:56:15|1.5334
14:56:16|1.5334
14:56:17|1.5334
14:56:19|1.5335
14:56:19|1.5335
14:56:20|1.5334
14:56:21|1.5334
14:56:23|1.5333
14:56:23|1.5336
14:56:25|1.5336
14:56:25|1.5335
14:56:27|1.5335
14:56:27|1.5335
14:56:28|1.5336
14:56:29|1.5336
14:56:30|1.5337
14:56:31|1.5341
14:56:33|1.5341
14:56:34|1.534
14:56:35|1.5341
14:56:36|1.5341
14:56:37|1.5342
14:56:38|1.5342
14:56:39|1.5341
14:56:40|1.5341
14:56:41|1.5345
14:56:42|1.5345
14:56:43|1.5344
14:56:44|1.5341
14:56:45|1.5342
14:56:46|1.5345
14:56:47|1.5345
14:56:48|1.5338
14:56:49|1.5345
14:56:50|1.5349
14:56:52|1.5349
14:56:52|1.5348
14:56:53|1.5348
14:56:54|1.5345
14:56:55|1.5346
14:56:56|1.534
14:56:58|1.534
14:56:58|1.5337
14:57:00|1.5342
14:57:02|1.5341
14:57:03|1.5342
14:57:03|1.5342
14:57:05|1.5342
14:57:06|1.5339
14:57:07|1.5339
14:57:08|1.5342
14:57:08|1.5342
14:57:09|1.5342
14:57:11|1.5342
14:57:12|1.5342
14:57:13|1.5342
14:57:14|1.5339
14:57:15|1.5333
14:57:15|1.5331
14:57:17|1.5323
14:57:18|1.532
14:57:19|1.532
14:57:20|1.5317
14:57:21|1.5319
14:57:22|1.532
14:57:23|1.5325
14:57:24|1.5325
14:57:25|1.5324
14:57:27|1.5321
14:57:27|1.532
14:57:29|1.5316
14:57:30|1.5316
14:57:31|1.5316
14:57:32|1.5318
14:57:33|1.5316
14:57:34|1.5312
14:57:35|1.5312
14:57:36|1.5319
14:57:37|1.5317
14:57:38|1.5317
14:57:39|1.5314
14:57:40|1.5307
14:57:41|1.5302
14:57:42|1.5302
14:57:43|1.5304
14:57:44|1.5306
14:57:45|1.5308
14:57:46|1.5305
14:57:47|1.5312
14:57:48|1.5312
14:57:49|1.5312
14:57:50|1.5312
14:57:52|1.5312
14:57:52|1.5312
14:57:53|1.5314
14:57:54|1.5309
14:57:55|1.5308
14:57:56|1.5308
14:57:57|1.5308
14:57:58|1.5308
14:57:59|1.5307
14:58:02|1.5306
14:58:03|1.5303
14:58:04|1.53
14:58:06|1.5306
14:58:07|1.531
14:58:07|1.531
14:58:09|1.5308
14:58:09|1.5308
14:58:11|1.5306
14:58:13|1.5306
14:58:14|1.5303
14:58:15|1.5298
14:58:16|1.5299
14:58:17|1.5297
14:58:18|1.5295
14:58:19|1.5297
14:58:20|1.5297
14:58:21|1.5299
14:58:22|1.5295
14:58:24|1.5292
14:58:24|1.5297
14:58:25|1.5304
14:58:26|1.5297
14:58:27|1.5297
14:58:28|1.5297
14:58:30|1.5307
14:58:30|1.531
14:58:31|1.5313
14:58:32|1.5313
14:58:33|1.5313
14:58:34|1.532
14:58:35|1.5319
14:58:36|1.5319
14:58:37|1.5325
14:58:39|1.5319
14:58:39|1.5315
14:58:40|1.5315
14:58:42|1.5309
14:58:43|1.5313
14:58:44|1.5313
14:58:45|1.5313
14:58:46|1.5313
14:58:46|1.5308
14:58:48|1.5311
14:58:48|1.5311
14:58:49|1.5309
14:58:51|1.5309
14:58:51|1.5309
14:58:53|1.5309
14:58:53|1.5304
14:58:54|1.5304
14:58:55|1.5301
14:58:56|1.5301
14:58:57|1.5301
14:58:59|1.5304
14:58:59|1.5304
14:59:01|1.5304
14:59:01|1.5304
14:59:03|1.5306
14:59:03|1.5316
14:59:05|1.5316
14:59:05|1.5313
14:59:07|1.5313
14:59:08|1.5321
14:59:08|1.5327
14:59:10|1.5328
14:59:11|1.5327
14:59:12|1.5322
14:59:13|1.5324
14:59:13|1.5324
14:59:14|1.5328
14:59:15|1.5328
14:59:16|1.5328
14:59:17|1.5328
14:59:18|1.533
14:59:20|1.533
14:59:20|1.533
14:59:21|1.533
14:59:23|1.5325
14:59:23|1.5319
14:59:24|1.5322
14:59:26|1.5328
14:59:26|1.5326
14:59:27|1.5326
14:59:28|1.5336
14:59:29|1.5335
14:59:30|1.5335
14:59:31|1.5329
14:59:32|1.5329
14:59:34|1.5329
14:59:35|1.5329
14:59:36|1.5334
14:59:37|1.5336
14:59:38|1.5336
14:59:39|1.5331
14:59:40|1.5331
14:59:41|1.5331
14:59:42|1.5331
14:59:43|1.5331
14:59:44|1.5331
14:59:45|1.5331
14:59:47|1.5323
14:59:47|1.5323
14:59:48|1.5322
14:59:50|1.5322
14:59:50|1.5323
14:59:51|1.5323
14:59:52|1.5327
14:59:53|1.5325
14:59:55|1.5325
14:59:56|1.5325
14:59:56|1.5321
14:59:57|1.5321
14:59:58|1.5322
14:59:59|1.5322
15:00:00|1.5322
15:00:02|1.5322
15:00:03|1.5322
15:00:05|1.5318
15:00:05|1.5315
15:00:07|1.5315
15:00:08|1.5315
15:00:10|1.5315
15:00:11|1.5312
15:00:12|1.5319
15:00:12|1.5319
15:00:14|1.5319
15:00:15|1.5319
15:00:15|1.5318
15:00:16|1.5324
15:00:18|1.5327
15:00:19|1.5328
15:00:19|1.5331
15:00:21|1.5331
15:00:21|1.5331
15:00:22|1.5331
15:00:23|1.5317
15:00:24|1.5314
15:00:25|1.5314
15:00:26|1.5314
15:00:28|1.5303
15:00:29|1.5302
15:00:30|1.5302
15:00:31|1.5302
15:00:32|1.53
15:00:33|1.5295
15:00:34|1.5299
15:00:35|1.5299
15:00:36|1.5289
15:00:37|1.5292
15:00:38|1.5291
15:00:39|1.5299
15:00:40|1.5294
15:00:41|1.529
15:00:42|1.5288
15:00:43|1.5287
15:00:44|1.5286
15:00:45|1.5301
15:00:46|1.5295
15:00:47|1.5295
15:00:49|1.5296
15:00:49|1.5296
15:00:50|1.5295
15:00:52|1.5295
15:00:53|1.5291
15:00:53|1.5295
15:00:54|1.5293
15:00:55|1.5292
15:00:56|1.5292
15:00:57|1.5292
15:00:58|1.5292
15:00:59|1.5292
15:01:01|1.5293
15:01:01|1.5296
15:01:02|1.5294
15:01:03|1.5294
15:01:04|1.5294
15:01:06|1.5289
15:01:07|1.5289
15:01:07|1.5291
15:01:09|1.5291
15:01:10|1.5291
15:01:11|1.5288
15:01:12|1.5288
15:01:13|1.5288
15:01:14|1.529
15:01:15|1.529
15:01:17|1.5289
15:01:17|1.5289
15:01:19|1.5289
15:01:20|1.5289
15:01:21|1.5289
15:01:22|1.5289
15:01:23|1.5289
15:01:24|1.5288
15:01:25|1.5289
15:01:26|1.5289
15:01:27|1.5283
15:01:28|1.5283
15:01:29|1.5279
15:01:30|1.5279
15:01:31|1.5279
15:01:32|1.5282
15:01:33|1.5282
15:01:34|1.528
15:01:35|1.5281
15:01:36|1.5281
15:01:37|1.5281
15:01:38|1.528
15:01:39|1.528
15:01:40|1.528
15:01:41|1.528
15:01:42|1.5278
15:01:43|1.5278
15:01:44|1.5277
15:01:45|1.5278
15:01:46|1.5277
15:01:47|1.5277
15:01:49|1.5287
15:01:49|1.5288
15:01:51|1.5288
15:01:51|1.5284
15:01:53|1.528
15:01:53|1.528
15:01:54|1.528
15:01:55|1.528
15:01:56|1.528
15:01:57|1.528
15:01:58|1.5281
15:01:59|1.5281
15:02:01|1.5278
15:02:02|1.5278
15:02:03|1.5278
15:02:03|1.5278
15:02:05|1.528
15:02:06|1.528
15:02:07|1.528
15:02:08|1.528
15:02:09|1.5279
15:02:11|1.5273
15:02:12|1.5274
15:02:13|1.5272
15:02:14|1.5272
15:02:15|1.5269
15:02:16|1.5269
15:02:17|1.5268
15:02:18|1.5268
15:02:19|1.5268
15:02:20|1.5265
15:02:21|1.5264
15:02:22|1.5264
15:02:23|1.5263
15:02:24|1.5266
15:02:25|1.5264
15:02:27|1.5264
15:02:27|1.5263
15:02:28|1.5263
15:02:30|1.5263
15:02:31|1.5263
15:02:32|1.5261
15:02:33|1.5258
15:02:34|1.5258
15:02:35|1.5254
15:02:36|1.525
15:02:37|1.525
15:02:38|1.525
15:02:39|1.525
15:02:40|1.525
15:02:41|1.525
15:02:42|1.5248
15:02:43|1.5247
15:02:44|1.5247
15:02:45|1.5247
15:02:46|1.5246
15:02:47|1.5246
15:02:48|1.5245
15:02:49|1.5245
15:02:50|1.5245
15:02:51|1.5247
15:02:52|1.5247
15:02:53|1.5248
15:02:54|1.5248
15:02:55|1.5249
15:02:56|1.5249
15:02:57|1.5247
15:02:58|1.5247
15:02:59|1.5246
15:03:00|1.5245
15:03:01|1.5255
15:03:02|1.5246
15:03:03|1.5247
15:03:04|1.5249
15:03:05|1.5247
15:03:07|1.5247
15:03:08|1.5247
15:03:10|1.5247
15:03:11|1.5248
15:03:11|1.5248
15:03:12|1.5248
15:03:14|1.5247
15:03:15|1.5254
15:03:16|1.5254
15:03:17|1.5254
15:03:18|1.5254
15:03:19|1.5249
15:03:20|1.5248
15:03:21|1.5247
15:03:22|1.5248
15:03:23|1.5249
15:03:24|1.5247
15:03:25|1.5247
15:03:26|1.5246
15:03:27|1.5246
15:03:28|1.5247
15:03:29|1.5249
15:03:30|1.5249
15:03:31|1.5249
15:03:32|1.5249
15:03:33|1.5249
15:03:34|1.5247
15:03:35|1.5247
15:03:37|1.525
15:03:38|1.5246
15:03:38|1.5245
15:03:39|1.524
15:03:41|1.5239
15:03:42|1.5239
15:03:42|1.5238
15:03:44|1.5239
15:03:45|1.5239
15:03:46|1.524
15:03:47|1.524
15:03:47|1.5242
15:03:49|1.5242
15:03:49|1.5242
15:03:51|1.5244
15:03:51|1.5246
15:03:53|1.5246
15:03:54|1.5244
15:03:55|1.5242
15:03:56|1.5242
15:03:57|1.5238
15:03:58|1.5238
15:03:58|1.5238
15:04:00|1.5238
15:04:00|1.5238
15:04:02|1.5238
15:04:05|1.5237
15:04:06|1.5239
15:04:07|1.5234
15:04:08|1.5234
15:04:09|1.5233
15:04:10|1.5234
15:04:11|1.5227
15:04:12|1.5235
15:04:14|1.5235
15:04:15|1.5234
15:04:16|1.5234
15:04:16|1.5234
15:04:18|1.5233
15:04:19|1.5234
15:04:20|1.5234
15:04:21|1.5233
15:04:21|1.5231
15:04:22|1.523
15:04:23|1.523
15:04:24|1.523
15:04:26|1.523
15:04:27|1.523
15:04:28|1.5227
15:04:29|1.5234
15:04:30|1.5228
15:04:31|1.5222
15:04:32|1.5222
15:04:33|1.5223
15:04:34|1.5225
15:04:36|1.5222
15:04:36|1.5221
15:04:37|1.5221
15:04:38|1.5221
15:04:39|1.5225
15:04:40|1.5225
15:04:41|1.5225
15:04:42|1.5225
15:04:43|1.5226
15:04:45|1.5226
15:04:46|1.5225
15:04:47|1.5225
15:04:48|1.5239
15:04:49|1.5242
15:04:49|1.5247
15:04:51|1.525
15:04:51|1.525
15:04:53|1.5247
15:04:54|1.5247
15:04:55|1.5247
15:04:55|1.5247
15:04:57|1.5251
15:04:58|1.5261
15:04:59|1.5256
15:04:59|1.5257
15:05:01|1.5254
15:05:01|1.5254
15:05:03|1.5254
15:05:04|1.5254
15:05:05|1.5249
15:05:06|1.5247
15:05:07|1.525
15:05:09|1.5249
15:05:10|1.5249
15:05:11|1.5247
15:05:12|1.5247
15:05:13|1.5245
15:05:14|1.5244
15:05:15|1.5244
15:05:16|1.5242
15:05:17|1.524
15:05:18|1.5229
15:05:19|1.5229
15:05:20|1.5229
15:05:21|1.5229
15:05:23|1.5229
15:05:24|1.5229
15:05:24|1.5229
15:05:25|1.5229
15:05:26|1.5235
15:05:28|1.5238
15:05:28|1.5238
15:05:30|1.524
15:05:30|1.524
15:05:32|1.524
15:05:32|1.524
15:05:33|1.5241
15:05:35|1.5241
15:05:36|1.5241
15:05:37|1.5244
15:05:37|1.5244
15:05:38|1.525
15:05:40|1.525
15:05:41|1.525
15:05:42|1.5245
15:05:42|1.5246
15:05:44|1.5243
15:05:44|1.524
15:05:46|1.5235
15:05:47|1.5235
15:05:48|1.5238
15:05:49|1.5232
15:05:49|1.5232
15:05:51|1.5231
15:05:53|1.5229
15:05:53|1.5229
15:05:54|1.5228
15:05:55|1.5228
15:05:56|1.5226
15:05:57|1.5225
15:05:58|1.5223
15:05:59|1.5224
15:06:00|1.5225
15:06:01|1.5231
15:06:02|1.5231
15:06:03|1.5231
15:06:04|1.523
15:06:06|1.523
15:06:06|1.523
15:06:07|1.523
15:06:09|1.5235
15:06:11|1.5234
15:06:12|1.5234
15:06:13|1.5235
15:06:13|1.5235
15:06:14|1.5235
15:06:15|1.5235
15:06:17|1.5235
15:06:19|1.5231
15:06:19|1.523
15:06:21|1.5229
15:06:21|1.5229
15:06:23|1.5231
15:06:24|1.523
15:06:25|1.523
15:06:26|1.523
15:06:27|1.5228
15:06:28|1.5228
15:06:29|1.5228
15:06:30|1.5227
15:06:30|1.5227
15:06:32|1.5227
15:06:33|1.5227
15:06:34|1.5227
15:06:35|1.5225
15:06:36|1.5226
15:06:37|1.5226
15:06:38|1.5226
15:06:39|1.523
15:06:40|1.5225
15:06:41|1.5225
15:06:42|1.5225
15:06:43|1.5225
15:06:44|1.5221
15:06:45|1.5217
15:06:46|1.5216
15:06:47|1.5223
15:06:48|1.5234
15:06:49|1.5234
15:06:50|1.5234
15:06:51|1.5233
15:06:53|1.5231
15:06:53|1.5231
15:06:54|1.5228
15:06:56|1.5223
15:06:57|1.5221
15:06:58|1.5221
15:06:58|1.5221
15:06:59|1.5221
15:07:00|1.5221
15:07:01|1.5221
15:07:03|1.523
15:07:03|1.5229
15:07:04|1.5232
15:07:06|1.5232
15:07:07|1.524
15:07:07|1.524
15:07:08|1.5242
15:07:10|1.5241
15:07:12|1.5241
15:07:13|1.5241
15:07:14|1.5241
15:07:15|1.5241
15:07:16|1.5241
15:07:17|1.5241
15:07:18|1.5246
15:07:19|1.5246
15:07:20|1.5242
15:07:21|1.5242
15:07:23|1.5245
15:07:23|1.5238
15:07:25|1.5238
15:07:26|1.5238
15:07:27|1.5238
15:07:27|1.523
15:07:29|1.523
15:07:30|1.523
15:07:31|1.5232
15:07:32|1.5232
15:07:34|1.5226
15:07:34|1.5223
15:07:36|1.5223
15:07:36|1.5222
15:07:37|1.522
15:07:38|1.522
15:07:40|1.522
15:07:41|1.522
15:07:42|1.522
15:07:42|1.5217
15:07:44|1.5217
15:07:44|1.5214
15:07:45|1.5214
15:07:47|1.5215
15:07:47|1.5213
15:07:49|1.5213
15:07:49|1.5214
15:07:50|1.5214
15:07:52|1.5212
15:07:52|1.5212
15:07:53|1.521
15:07:54|1.5209
15:07:56|1.5209
15:07:56|1.5207
15:07:57|1.5207
15:07:59|1.521
15:07:59|1.521
15:08:00|1.5213
15:08:01|1.5215
15:08:03|1.5215
15:08:03|1.5215
15:08:04|1.5215
15:08:06|1.5213
15:08:06|1.5213
15:08:08|1.5213
15:08:08|1.5213
15:08:10|1.5217
15:08:11|1.5216
15:08:13|1.5216
15:08:14|1.5207
15:08:15|1.5208
15:08:16|1.5204
15:08:17|1.5204
15:08:20|1.5204
15:08:20|1.5197
15:08:22|1.5199
15:08:22|1.5197
15:08:23|1.5195
15:08:25|1.5196
15:08:25|1.5205
15:08:27|1.5205
15:08:27|1.5206
15:08:29|1.5206
15:08:30|1.5205
15:08:31|1.5205
15:08:32|1.5205
15:08:33|1.5207
15:08:33|1.5205
15:08:34|1.5205
15:08:36|1.5203
15:08:38|1.5203
15:08:38|1.5201
15:08:39|1.5196
15:08:41|1.5198
15:08:42|1.52
15:08:42|1.5203
15:08:44|1.5203
15:08:45|1.5198
15:08:47|1.5199
15:08:47|1.5195
15:08:49|1.5194
15:08:49|1.5194
15:08:50|1.5195
15:08:52|1.5195
15:08:53|1.5198
15:08:53|1.5198
15:08:54|1.5199
15:08:55|1.5199
15:08:56|1.5199
15:08:58|1.5192
15:08:59|1.5192
15:09:00|1.5193
15:09:00|1.5194
15:09:01|1.5194
15:09:03|1.519
15:09:03|1.5196
15:09:04|1.5194
15:09:06|1.5194
15:09:07|1.5194
15:09:07|1.5187
15:09:09|1.5185
15:09:09|1.5184
15:09:11|1.5184
15:09:11|1.5186
15:09:13|1.5183
15:09:15|1.5183
15:09:16|1.518
15:09:17|1.518
15:09:17|1.5178
15:09:19|1.5177
15:09:21|1.5168
15:09:22|1.5169
15:09:23|1.518
15:09:23|1.518
15:09:25|1.5171
15:09:25|1.5169
15:09:27|1.5171
15:09:28|1.5169
15:09:29|1.5167
15:09:30|1.5151
15:09:31|1.5155
15:09:32|1.5157
15:09:32|1.5154
15:09:33|1.5154
15:09:35|1.5154
15:09:36|1.5157
15:09:36|1.5157
15:09:37|1.5157
15:09:38|1.5154
15:09:40|1.5154
15:09:40|1.5154
15:09:41|1.5155
15:09:42|1.5161
15:09:43|1.5162
15:09:44|1.5154
15:09:45|1.5157
15:09:47|1.5157
15:09:47|1.5146
15:09:48|1.5152
15:09:49|1.5153
15:09:51|1.5152
15:09:54|1.5135
15:09:54|1.5138
15:09:56|1.5138
15:09:56|1.5138
15:09:57|1.5139
15:09:59|1.5138
15:09:59|1.5139
15:10:00|1.514
15:10:01|1.514
15:10:02|1.5142
15:10:03|1.5143
15:10:05|1.5138
15:10:06|1.5137
15:10:06|1.5143
15:10:07|1.5141
15:10:08|1.5139
15:10:09|1.5139
15:10:10|1.5146
15:10:12|1.5149
15:10:13|1.5148
15:10:15|1.5146
15:10:15|1.5147
15:10:17|1.5154
15:10:18|1.5154
15:10:20|1.5152
15:10:21|1.5158
15:10:22|1.5156
15:10:23|1.5157
15:10:23|1.5157
15:10:25|1.5159
15:10:26|1.5159
15:10:27|1.5159
15:10:28|1.5165
15:10:29|1.5165
15:10:30|1.5162
15:10:31|1.5159
15:10:31|1.5159
15:10:33|1.5159
15:10:34|1.5159
15:10:34|1.5159
15:10:35|1.5159
15:10:37|1.516
15:10:38|1.5155
15:10:39|1.5151
15:10:40|1.5151
15:10:41|1.5151
15:10:42|1.5149
15:10:43|1.5149
15:10:44|1.5149
15:10:44|1.5149
15:10:47|1.5149
15:10:47|1.5144
15:10:48|1.5142
15:10:49|1.5142
15:10:50|1.514
15:10:51|1.5139
15:10:52|1.5144
15:10:53|1.5146
15:10:54|1.5147
15:10:55|1.5147
15:10:56|1.5147
15:10:57|1.5147
15:10:58|1.5147
15:11:00|1.5148
15:11:01|1.5143
15:11:02|1.5143
15:11:03|1.5143
15:11:03|1.5143
15:11:04|1.514
15:11:05|1.514
15:11:06|1.5138
15:11:07|1.5135
15:11:09|1.5133
15:11:10|1.5133
15:11:11|1.5129
15:11:11|1.5138
15:11:12|1.5135
15:11:14|1.5136
15:11:15|1.5133
15:11:16|1.5132
15:11:17|1.5132
15:11:18|1.5134
15:11:19|1.5135
15:11:21|1.5137
15:11:22|1.5136
15:11:23|1.5136
15:11:25|1.5136
15:11:25|1.5136
15:11:26|1.5135
15:11:27|1.5134
15:11:28|1.5134
15:11:29|1.5141
15:11:30|1.5141
15:11:31|1.5136
15:11:32|1.5134
15:11:34|1.513
15:11:35|1.5132
15:11:36|1.513
15:11:37|1.5126
15:11:38|1.5129
15:11:39|1.513
15:11:42|1.513
15:11:42|1.5128
15:11:44|1.5124
15:11:44|1.5125
15:11:45|1.5126
15:11:47|1.5126
15:11:47|1.5126
15:11:48|1.5126
15:11:49|1.5128
15:11:50|1.5126
15:11:51|1.513
15:11:52|1.5131
15:11:54|1.5131
15:11:55|1.5131
15:11:56|1.5132
15:11:56|1.5135
15:11:57|1.5138
15:11:58|1.5138
15:11:59|1.5138
15:12:00|1.5136
15:12:02|1.5136
15:12:02|1.5137
15:12:03|1.5131
15:12:04|1.5128
15:12:05|1.5128
15:12:06|1.5128
15:12:08|1.5127
15:12:09|1.5127
15:12:09|1.5131
15:12:10|1.5129
15:12:12|1.5129
15:12:12|1.5124
15:12:13|1.5123
15:12:15|1.5122
15:12:17|1.5129
15:12:17|1.5131
15:12:19|1.5135
15:12:20|1.513
15:12:21|1.5131
15:12:21|1.5131
15:12:23|1.5133
15:12:24|1.5133
15:12:24|1.5128
15:12:25|1.513
15:12:26|1.5131
15:12:27|1.5132
15:12:29|1.5132
15:12:30|1.5141
15:12:30|1.5143
15:12:32|1.5141
15:12:32|1.5133
15:12:33|1.5133
15:12:34|1.5126
15:12:36|1.5123
15:12:37|1.5125
15:12:38|1.5126
15:12:39|1.5126
15:12:40|1.5126
15:12:41|1.5127
15:12:42|1.5128
15:12:43|1.5122
15:12:44|1.5123
15:12:45|1.5127
15:12:46|1.5128
15:12:47|1.5124
15:12:48|1.513
15:12:49|1.513
15:12:50|1.5133
15:12:52|1.513
15:12:52|1.513
15:12:53|1.513
15:12:55|1.513
15:12:56|1.513
15:12:58|1.513
15:12:58|1.5132
15:12:59|1.5132
15:13:01|1.5132
15:13:01|1.5127
15:13:02|1.5127
15:13:03|1.5127
15:13:04|1.5126
15:13:06|1.5126
15:13:06|1.5127
15:13:07|1.513
15:13:09|1.513
15:13:10|1.5132
15:13:10|1.5133
15:13:13|1.5135
15:13:14|1.5131
15:13:15|1.5129
15:13:16|1.5129
15:13:18|1.5127
15:13:18|1.5127
15:13:20|1.5127
15:13:20|1.513
15:13:22|1.513
15:13:23|1.5127
15:13:24|1.5128
15:13:25|1.5128
15:13:26|1.5128
15:13:27|1.5129
15:13:28|1.513
15:13:29|1.513
15:13:30|1.5127
15:13:31|1.5126
15:13:32|1.5122
15:13:34|1.5122
15:13:34|1.5122
15:13:36|1.5121
15:13:37|1.5121
15:13:37|1.512
15:13:38|1.512
15:13:40|1.5119
15:13:41|1.5119
15:13:41|1.5119
15:13:42|1.512
15:13:43|1.512
15:13:44|1.5118
15:13:46|1.5118
15:13:46|1.5131
15:13:48|1.5132
15:13:48|1.5132
15:13:49|1.5126
15:13:50|1.5126
15:13:51|1.5127
15:13:52|1.5126
15:13:54|1.5126
15:13:55|1.5131
15:13:55|1.5131
15:13:56|1.5131
15:13:57|1.5132
15:13:58|1.5132
15:14:00|1.5131
15:14:00|1.5129
15:14:01|1.5128
15:14:03|1.5128
15:14:03|1.5125
15:14:05|1.5125
15:14:05|1.5125
15:14:07|1.5122
15:14:07|1.5122
15:14:08|1.512
15:14:10|1.512
15:14:13|1.512
15:14:13|1.5119
15:14:15|1.5117
15:14:15|1.5117
15:14:17|1.5113
15:14:18|1.5109
15:14:19|1.5111
15:14:21|1.5118
15:14:22|1.5118
15:14:23|1.5118
15:14:23|1.5115
15:14:24|1.5114
15:14:26|1.5111
15:14:27|1.5101
15:14:27|1.5111
15:14:28|1.5107
15:14:30|1.5105
15:14:31|1.5102
15:14:32|1.5101
15:14:33|1.5104
15:14:34|1.5104
15:14:34|1.5098
15:14:36|1.5101
15:14:36|1.5094
15:14:38|1.5094
15:14:39|1.5095
15:14:40|1.5104
15:14:42|1.5105
15:14:43|1.5114
15:14:43|1.5114
15:14:44|1.5114
15:14:46|1.5107
15:14:47|1.5104
15:14:47|1.5101
15:14:49|1.5102
15:14:50|1.5102
15:14:51|1.511
15:14:52|1.511
15:14:53|1.511
15:14:54|1.5107
15:14:55|1.5107
15:14:56|1.5105
15:14:57|1.5104
15:14:58|1.5106
15:14:59|1.5106
15:15:00|1.5106
15:15:01|1.5106
15:15:02|1.5102
15:15:03|1.5102
15:15:04|1.5109
15:15:05|1.5109
15:15:06|1.5108
15:15:08|1.5108
15:15:08|1.51
15:15:15|1.51
15:15:15|1.5087
15:15:16|1.5083
15:15:17|1.5087
15:15:20|1.5084
15:15:21|1.5081
15:15:22|1.509
15:15:23|1.5086
15:15:23|1.508
15:15:25|1.5076
15:15:26|1.5075
15:15:27|1.5075
15:15:28|1.507
15:15:28|1.507
15:15:30|1.5062
15:15:31|1.507
15:15:32|1.5056
15:15:32|1.5061
15:15:34|1.5081
15:15:35|1.5075
15:15:36|1.508
15:15:37|1.5087
15:15:38|1.5087
15:15:39|1.5082
15:15:40|1.5077
15:15:41|1.5078
15:15:42|1.5078
15:15:43|1.5077
15:15:44|1.5076
15:15:45|1.5077
15:15:46|1.5077
15:15:47|1.507
15:15:48|1.5064
15:15:49|1.5062
15:15:50|1.5065
15:15:51|1.5069
15:15:52|1.5069
15:15:53|1.5068
15:15:54|1.507
15:15:55|1.5068
15:15:56|1.5062
15:15:57|1.5062
15:15:58|1.5062
15:15:59|1.506
15:16:01|1.506
15:16:01|1.507
15:16:02|1.5068
15:16:03|1.5068
15:16:05|1.5064
15:16:06|1.5066
15:16:06|1.5066
15:16:08|1.5067
15:16:09|1.5068
15:16:10|1.5064
15:16:11|1.5067
15:16:12|1.5069
15:16:13|1.5066
15:16:14|1.5066
15:16:15|1.5063
15:16:16|1.5069
15:16:17|1.5064
15:16:18|1.5061
15:16:20|1.5061
15:16:21|1.507
15:16:22|1.5069
15:16:23|1.5069
15:16:24|1.5069
15:16:25|1.5069
15:16:26|1.5067
15:16:27|1.506
15:16:28|1.5059
15:16:29|1.5059
15:16:30|1.5059
15:16:31|1.5061
15:16:32|1.5068
15:16:33|1.5067
15:16:34|1.5069
15:16:35|1.5069
15:16:37|1.5063
15:16:37|1.5063
15:16:38|1.5062
15:16:40|1.5064
15:16:40|1.5069
15:16:41|1.5072
15:16:42|1.5068
15:16:44|1.5073
15:16:44|1.5073
15:16:45|1.5068
15:16:46|1.5067
15:16:48|1.5067
15:16:48|1.5067
15:16:49|1.5067
15:16:51|1.5067
15:16:51|1.5061
15:16:52|1.5059
15:16:53|1.5059
15:16:54|1.5056
15:16:55|1.5052
15:16:56|1.5052
15:16:57|1.5052
15:16:59|1.5053
15:16:59|1.5051
15:17:00|1.5051
15:17:01|1.5046
15:17:02|1.505
15:17:04|1.505
15:17:04|1.5056
15:17:05|1.5056
15:17:06|1.5055
15:17:07|1.5053
15:17:09|1.5053
15:17:09|1.5047
15:17:10|1.5046
15:17:11|1.5046
15:17:13|1.5042
15:17:14|1.5037
15:17:15|1.5038
15:17:16|1.5039
15:17:17|1.5035
15:17:18|1.5034
15:17:19|1.503
15:17:21|1.5026
15:17:22|1.5029
15:17:24|1.5026
15:17:24|1.5023
15:17:26|1.5015
15:17:27|1.5008
15:17:27|1.5007
15:17:29|1.5011
15:17:29|1.504
15:17:31|1.5048
15:17:31|1.5061
15:17:32|1.5062
15:17:33|1.5068
15:17:34|1.5066
15:17:35|1.5064
15:17:36|1.5064
15:17:37|1.5054
15:17:38|1.5052
15:17:40|1.5055
15:17:40|1.506
15:17:42|1.5064
15:17:43|1.5061
15:17:44|1.5056
15:17:44|1.5056
15:17:45|1.5049
15:17:47|1.5049
15:17:47|1.5049
15:17:49|1.5048
15:17:49|1.5044
15:17:51|1.5047
15:17:52|1.5036
15:17:53|1.5046
15:17:54|1.5054
15:17:55|1.505
15:17:56|1.5043
15:17:57|1.5036
15:17:58|1.5026
15:17:59|1.503
15:18:00|1.5028
15:18:01|1.5024
15:18:02|1.5016
15:18:03|1.5021
15:18:04|1.5016
15:18:05|1.5008
15:18:06|1.5007
15:18:07|1.5008
15:18:08|1.5004
15:18:09|1.501
15:18:10|1.501
15:18:11|1.5005
15:18:12|1.5006
15:18:13|1.501
15:18:14|1.5009
15:18:15|1.5005
15:18:16|1.5014
15:18:17|1.5018
15:18:19|1.5015
15:18:19|1.5012
15:18:21|1.5014
15:18:21|1.5022
15:18:23|1.5031
15:18:24|1.5027
15:18:25|1.5023
15:18:26|1.5024
15:18:26|1.5022
15:18:28|1.5019
15:18:29|1.5017
15:18:31|1.5022
15:18:31|1.5022
15:18:32|1.5032
15:18:34|1.5033
15:18:35|1.5029
15:18:35|1.5033
15:18:37|1.5042
15:18:38|1.5047
15:18:39|1.5042
15:18:40|1.5036
15:18:40|1.5032
15:18:41|1.5031
15:18:43|1.503
15:18:43|1.503
15:18:44|1.5031
15:18:46|1.5032
15:18:47|1.5027
15:18:48|1.5025
15:18:49|1.502
15:18:50|1.502
15:18:51|1.502
15:18:52|1.5026
15:18:53|1.5022
15:18:54|1.5007
15:18:55|1.5003
15:18:57|1.5
15:18:57|1.4999
15:18:58|1.4998
15:18:59|1.4997
15:19:00|1.4997
15:19:01|1.4995
15:19:03|1.4997
15:19:03|1.5005
15:19:04|1.5015
15:19:06|1.5009
15:19:06|1.5006
15:19:07|1.5006
15:19:09|1.5005
15:19:09|1.5003
15:19:10|1.5
15:19:11|1.5
15:19:12|1.4997
15:19:13|1.4996
15:19:14|1.4994
15:19:15|1.4996
15:19:17|1.4996
15:19:18|1.4995
15:19:18|1.4994
15:19:19|1.4998
15:19:20|1.4996
15:19:22|1.5001
15:19:24|1.5002
15:19:25|1.4996
15:19:26|1.4994
15:19:27|1.4988
15:19:29|1.4983
15:19:30|1.4978
15:19:30|1.498
15:19:32|1.4979
15:19:32|1.4979
15:19:34|1.4978
15:19:35|1.4979
15:19:36|1.4984
15:19:37|1.4983
15:19:37|1.498
15:19:38|1.4978
15:19:40|1.4978
15:19:41|1.4982
15:19:42|1.4991
15:19:43|1.4995
15:19:43|1.5008
15:19:45|1.5009
15:19:45|1.5004
15:19:46|1.5003
15:19:48|1.5001
15:19:49|1.5002
15:19:50|1.5003
15:19:51|1.5009
15:19:51|1.5004
15:19:53|1.5009
15:19:54|1.5008
15:19:54|1.5008
15:19:55|1.5003
15:19:57|1.4998
15:19:57|1.4992
15:19:59|1.4998
15:19:59|1.4998
15:20:01|1.4999
15:20:02|1.4997
15:20:03|1.4991
15:20:04|1.4985
15:20:05|1.4982
15:20:06|1.497
15:20:07|1.4972
15:20:08|1.4975
15:20:09|1.4969
15:20:10|1.4972
15:20:11|1.4966
15:20:12|1.4968
15:20:13|1.496
15:20:14|1.4965
15:20:15|1.4972
15:20:16|1.4972
15:20:17|1.4964
15:20:18|1.4967
15:20:19|1.4966
15:20:20|1.4966
15:20:21|1.4975
15:20:22|1.4961
15:20:23|1.4959
15:20:24|1.4942
15:20:26|1.4951
15:20:27|1.495
15:20:28|1.4946
15:20:29|1.4947
15:20:30|1.4943
15:20:31|1.4942
15:20:32|1.4944
15:20:32|1.4944
15:20:33|1.494
15:20:35|1.494
15:20:36|1.4944
15:20:37|1.4944
15:20:38|1.4939
15:20:39|1.494
15:20:40|1.494
15:20:41|1.4937
15:20:42|1.4943
15:20:43|1.4939
15:20:44|1.4933
15:20:45|1.4933
15:20:46|1.493
15:20:47|1.4929
15:20:48|1.494
15:20:48|1.4935
15:20:50|1.4947
15:20:50|1.4947
15:20:52|1.4949
15:20:53|1.4946
15:20:53|1.4946
15:20:54|1.4941
15:20:55|1.4944
15:20:57|1.4948
15:20:58|1.4955
15:20:59|1.4955
15:21:00|1.4959
15:21:00|1.4963
15:21:01|1.4963
15:21:03|1.4965
15:21:04|1.497
15:21:04|1.4976
15:21:06|1.4977
15:21:07|1.4978
15:21:08|1.497
15:21:09|1.4969
15:21:10|1.4966
15:21:13|1.4973
15:21:13|1.4974
15:21:14|1.4976
15:21:16|1.4978
15:21:17|1.4981
15:21:18|1.4981
15:21:19|1.4984
15:21:19|1.4985
15:21:20|1.4985
15:21:22|1.4981
15:21:23|1.4981
15:21:24|1.4984
15:21:25|1.4987
15:21:26|1.4981
15:21:27|1.4981
15:21:29|1.4992
15:21:29|1.4993
15:21:30|1.4993
15:21:32|1.4996
15:21:33|1.5
15:21:34|1.4999
15:21:34|1.5002
15:21:35|1.5
15:21:37|1.5
15:21:40|1.4999
15:21:41|1.4991
15:21:42|1.499
15:21:43|1.4985
15:21:44|1.4981
15:21:45|1.4981
15:21:46|1.4977
15:21:46|1.4982
15:21:48|1.4987
15:21:48|1.4989
15:21:50|1.4991
15:21:50|1.4992
15:21:51|1.4992
15:21:53|1.4992
15:21:54|1.4994
15:21:55|1.4992
15:21:56|1.499
15:21:57|1.499
15:21:58|1.499
15:21:59|1.4993
15:22:00|1.4998
15:22:01|1.4993
15:22:02|1.4993
15:22:03|1.499
15:22:04|1.4996
15:22:06|1.4993
15:22:07|1.4999
15:22:07|1.4999
15:22:09|1.5003
15:22:09|1.4998
15:22:11|1.4996
15:22:11|1.4993
15:22:12|1.4993
15:22:13|1.4988
15:22:14|1.4988
15:22:16|1.4995
15:22:17|1.4993
15:22:17|1.4995
15:22:19|1.4995
15:22:20|1.4996
15:22:20|1.4996
15:22:21|1.4996
15:22:22|1.4989
15:22:23|1.4985
15:22:25|1.4991
15:22:27|1.4991
15:22:28|1.4991
15:22:29|1.4996
15:22:30|1.4997
15:22:32|1.4997
15:22:33|1.4998
15:22:34|1.4998
15:22:34|1.4997
15:22:36|1.5003
15:22:37|1.5
15:22:37|1.5003
15:22:39|1.5004
15:22:40|1.5004
15:22:41|1.5006
15:22:42|1.5008
15:22:43|1.5008
15:22:44|1.5008
15:22:45|1.5006
15:22:46|1.4999
15:22:47|1.4999
15:22:48|1.4997
15:22:49|1.4997
15:22:50|1.4997
15:22:50|1.4996
15:22:52|1.4989
15:22:53|1.4991
15:22:53|1.4989
15:22:55|1.4989
15:22:56|1.4991
15:22:57|1.4988
15:22:58|1.4979
15:22:59|1.4984
15:23:00|1.4985
15:23:01|1.4985
15:23:02|1.4985
15:23:03|1.4991
15:23:04|1.4985
15:23:05|1.4981
15:23:06|1.4984
15:23:07|1.4984
15:23:08|1.4983
15:23:09|1.4984
15:23:10|1.4983
15:23:11|1.4982
15:23:12|1.4982
15:23:13|1.4982
15:23:14|1.4979
15:23:15|1.4978
15:23:16|1.4978
15:23:17|1.4978
15:23:18|1.4971
15:23:19|1.4972
15:23:21|1.4966
15:23:21|1.4959
15:23:22|1.4962
15:23:23|1.4965
15:23:24|1.4965
15:23:26|1.4964
15:23:28|1.496
15:23:28|1.4952
15:23:29|1.4949
15:23:30|1.4953
15:23:32|1.4946
15:23:33|1.4946
15:23:34|1.4955
15:23:34|1.4955
15:23:36|1.4948
15:23:37|1.4946
15:23:38|1.4946
15:23:39|1.4946
15:23:40|1.4946
15:23:41|1.4945
15:23:42|1.4951
15:23:43|1.4952
15:23:44|1.4954
15:23:45|1.4964
15:23:46|1.4964
15:23:47|1.4961
15:23:49|1.4967
15:23:50|1.4981
15:23:51|1.4985
15:23:52|1.499
15:23:53|1.4988
15:23:54|1.4984
15:23:55|1.4985
15:23:56|1.4989
15:23:57|1.4981
15:23:58|1.4977
15:23:59|1.498
15:24:00|1.4976
15:24:01|1.4976
15:24:03|1.4979
15:24:03|1.4979
15:24:05|1.499
15:24:05|1.4984
15:24:07|1.4973
15:24:08|1.4964
15:24:09|1.4964
15:24:10|1.4964
15:24:10|1.4961
15:24:12|1.4964
15:24:12|1.4964
15:24:14|1.4959
15:24:15|1.4961
15:24:15|1.496
15:24:16|1.496
15:24:18|1.4953
15:24:19|1.4955
15:24:20|1.4966
15:24:21|1.4963
15:24:21|1.4966
15:24:23|1.4963
15:24:24|1.4965
15:24:25|1.4965
15:24:25|1.4969
15:24:26|1.4968
15:24:27|1.4973
15:24:29|1.4971
15:24:30|1.4971
15:24:31|1.4979
15:24:32|1.4979
15:24:33|1.4976
15:24:34|1.4976
15:24:36|1.4974
15:24:37|1.4977
15:24:37|1.4977
15:24:38|1.4977
15:24:40|1.4977
15:24:41|1.4984
15:24:41|1.4984
15:24:43|1.4984
15:24:43|1.4984
15:24:45|1.4978
15:24:45|1.4978
15:24:47|1.498
15:24:47|1.498
15:24:49|1.498
15:24:49|1.4982
15:24:51|1.4988
15:24:52|1.4988
15:24:53|1.4984
15:24:54|1.4985
15:24:55|1.499
15:24:56|1.4987
15:24:58|1.4984
15:24:58|1.4984
15:25:00|1.4982
15:25:00|1.4971
15:25:02|1.4958
15:25:03|1.4949
15:25:04|1.4946
15:25:05|1.4943
15:25:06|1.4939
15:25:07|1.4933
15:25:08|1.4926
15:25:09|1.4925
15:25:10|1.4929
15:25:11|1.4935
15:25:12|1.4935
15:25:13|1.4935
15:25:17|1.4936
15:25:17|1.493
15:25:19|1.4933
15:25:19|1.4932
15:25:20|1.4932
15:25:21|1.4932
15:25:23|1.4928
15:25:24|1.4922
15:25:25|1.4925
15:25:26|1.4922
15:25:27|1.4928
15:25:29|1.493
15:25:31|1.4929
15:25:32|1.4926
15:25:32|1.4931
15:25:33|1.4934
15:25:34|1.4932
15:25:35|1.493
15:25:37|1.4929
15:25:37|1.493
15:25:38|1.4927
15:25:40|1.4929
15:25:41|1.4929
15:25:42|1.493
15:25:43|1.4944
15:25:43|1.4945
15:25:44|1.4946
15:25:46|1.4957
15:25:46|1.4953
15:25:48|1.495
15:25:48|1.4948
15:25:50|1.4946
15:25:50|1.4945
15:25:51|1.4945
15:25:52|1.4942
15:25:54|1.4943
15:25:54|1.4944
15:25:56|1.4938
15:25:57|1.4938
15:25:57|1.4938
15:25:59|1.494
15:26:00|1.4943
15:26:01|1.4943
15:26:02|1.4946
15:26:03|1.4946
15:26:05|1.495
15:26:05|1.495
15:26:06|1.4958
15:26:07|1.4958
15:26:08|1.4956
15:26:10|1.4956
15:26:10|1.4958
15:26:11|1.4958
15:26:12|1.4957
15:26:13|1.4953
15:26:14|1.4954
15:26:16|1.4956
15:26:16|1.4957
15:26:17|1.4958
15:26:18|1.4953
15:26:19|1.4953
15:26:21|1.4954
15:26:22|1.4956
15:26:23|1.4956
15:26:23|1.4956
15:26:25|1.4956
15:26:26|1.4962
15:26:26|1.496
15:26:28|1.4958
15:26:28|1.4958
15:26:30|1.4958
15:26:31|1.4957
15:26:33|1.4956
15:26:34|1.4957
15:26:34|1.4958
15:26:36|1.4958
15:26:37|1.4959
15:26:38|1.4962
15:26:38|1.4962
15:26:40|1.4965
15:26:41|1.4967
15:26:41|1.4967
15:26:43|1.4967
15:26:44|1.4967
15:26:45|1.4975
15:26:46|1.4974
15:26:47|1.4974
15:26:47|1.4974
15:26:49|1.4974
15:26:50|1.4974
15:26:51|1.4969
15:26:52|1.4968
15:26:53|1.4968
15:26:54|1.4974
15:26:55|1.4975
15:26:56|1.4978
15:26:57|1.4976
15:26:58|1.4975
15:26:59|1.4975
15:27:00|1.4975
15:27:01|1.4975
15:27:02|1.4976
15:27:03|1.4971
15:27:04|1.4969
15:27:05|1.4966
15:27:06|1.4966
15:27:07|1.4966
15:27:08|1.4966
15:27:09|1.4967
15:27:10|1.4974
15:27:11|1.4968
15:27:12|1.497
15:27:13|1.4964
15:27:14|1.496
15:27:15|1.4958
15:27:16|1.4962
15:27:17|1.4965
15:27:18|1.496
15:27:19|1.4963
15:27:20|1.4961
15:27:21|1.4956
15:27:22|1.4951
15:27:23|1.4945
15:27:24|1.4943
15:27:26|1.4943
15:27:26|1.4946
15:27:27|1.4948
15:27:28|1.494
15:27:30|1.4935
15:27:31|1.4934
15:27:33|1.4943
15:27:33|1.4941
15:27:34|1.4938
15:27:36|1.4935
15:27:38|1.4931
15:27:39|1.493
15:27:40|1.493
15:27:40|1.4929
15:27:41|1.4929
15:27:42|1.4924
15:27:44|1.492
15:27:45|1.4918
15:27:46|1.4915
15:27:47|1.4919
15:27:48|1.4917
15:27:49|1.4922
15:27:50|1.4909
15:27:52|1.4912
15:27:52|1.4913
15:27:53|1.4908
15:27:54|1.4907
15:27:55|1.4906
15:27:56|1.4904
15:27:57|1.4903
15:27:58|1.4905
15:27:59|1.4905
15:28:01|1.49
15:28:01|1.4902
15:28:03|1.4903
15:28:03|1.4902
15:28:05|1.4901
15:28:06|1.4907
15:28:08|1.4912
15:28:09|1.491
15:28:10|1.4914
15:28:11|1.4917
15:28:12|1.4917
15:28:13|1.4922
15:28:14|1.4927
15:28:15|1.492
15:28:16|1.492
15:28:17|1.492
15:28:19|1.4923
15:28:19|1.4917
15:28:20|1.4918
15:28:21|1.4917
15:28:24|1.4917
15:28:24|1.4916
15:28:25|1.4918
15:28:26|1.4918
15:28:27|1.4923
15:28:29|1.4923
15:28:30|1.4928
15:28:32|1.4925
15:28:32|1.4925
15:28:34|1.4924
15:28:34|1.4919
15:28:36|1.4919
15:28:37|1.492
15:28:37|1.4919
15:28:38|1.4919
15:28:40|1.4919
15:28:41|1.4929
15:28:42|1.4927
15:28:42|1.4922
15:28:43|1.4919
15:28:44|1.4918
15:28:46|1.4917
15:28:46|1.4913
15:28:48|1.4914
15:28:48|1.4911
15:28:50|1.4911
15:28:51|1.4912
15:28:52|1.4913
15:28:53|1.491
15:28:54|1.4913
15:28:55|1.4911
15:28:56|1.4911
15:28:57|1.4911
15:28:58|1.4916
15:28:58|1.4921
15:29:00|1.4915
15:29:01|1.4915
15:29:02|1.4914
15:29:04|1.4916
15:29:05|1.4909
15:29:05|1.4925
15:29:06|1.4932
15:29:07|1.4929
15:29:09|1.4929
15:29:10|1.4935
15:29:11|1.4934
15:29:14|1.4932
15:29:15|1.4934
15:29:15|1.4934
15:29:17|1.4934
15:29:18|1.4941
15:29:19|1.4941
15:29:20|1.4935
15:29:21|1.4935
15:29:22|1.4938
15:29:23|1.494
15:29:24|1.494
15:29:25|1.4941
15:29:26|1.4941
15:29:27|1.4941
15:29:28|1.4936
15:29:29|1.4933
15:29:30|1.4934
15:29:31|1.4922
15:29:33|1.4918
15:29:34|1.4918
15:29:35|1.4915
15:29:36|1.4915
15:29:37|1.4915
15:29:38|1.4916
15:29:39|1.4916
15:29:40|1.4916
15:29:41|1.492
15:29:42|1.4918
15:29:43|1.4918
15:29:44|1.4918
15:29:45|1.4915
15:29:46|1.4915
15:29:47|1.4915
15:29:48|1.4915
15:29:49|1.4917
15:29:50|1.4917
15:29:51|1.4918
15:29:52|1.4924
15:29:53|1.4924
15:29:55|1.4935
15:29:55|1.494
15:29:56|1.494
15:29:57|1.494
15:29:58|1.4939
15:29:59|1.4937
15:30:01|1.4941
15:30:02|1.4941
15:30:03|1.4938
15:30:04|1.4938
15:30:05|1.4938
15:30:06|1.4929
15:30:08|1.4928
15:30:08|1.4925
15:30:09|1.4922
15:30:10|1.4922
15:30:12|1.4922
15:30:12|1.4922
15:30:13|1.4924
15:30:14|1.492
15:30:15|1.492
15:30:17|1.4924
15:30:17|1.4924
15:30:19|1.4923
15:30:20|1.4923
15:30:20|1.4921
15:30:21|1.4921
15:30:22|1.492
15:30:24|1.492
15:30:24|1.492
15:30:25|1.4922
15:30:26|1.4924
15:30:27|1.4923
15:30:28|1.4925
15:30:30|1.4925
15:30:30|1.4925
15:30:31|1.4928
15:30:33|1.4925
15:30:34|1.4922
15:30:35|1.4912
15:30:37|1.4913
15:30:37|1.4921
15:30:39|1.4921
15:30:40|1.4924
15:30:41|1.4927
15:30:42|1.4929
15:30:43|1.4929
15:30:44|1.4929
15:30:45|1.4932
15:30:46|1.4937
15:30:47|1.494
15:30:48|1.4949
15:30:49|1.4948
15:30:51|1.4949
15:30:52|1.495
15:30:53|1.495
15:30:54|1.4955
15:30:54|1.496
15:30:55|1.496
15:30:56|1.4962
15:30:57|1.4963
15:30:59|1.4966
15:31:00|1.4968
15:31:01|1.4968
15:31:02|1.4971
15:31:03|1.4971
15:31:04|1.4971
15:31:04|1.497
15:31:06|1.4972
15:31:07|1.4972
15:31:07|1.4972
15:31:09|1.4961
15:31:10|1.4962
15:31:11|1.4962
15:31:11|1.4969
15:31:13|1.4969
15:31:13|1.4969
15:31:15|1.496
15:31:16|1.496
15:31:17|1.496
15:31:17|1.496
15:31:19|1.4956
15:31:20|1.4956
15:31:21|1.4963
15:31:21|1.4966
15:31:22|1.4966
15:31:23|1.4961
15:31:25|1.4965
15:31:25|1.4966
15:31:27|1.4966
15:31:27|1.4966
15:31:29|1.4966
15:31:29|1.496
15:31:31|1.4946
15:31:31|1.4948
15:31:32|1.4948
15:31:34|1.4948
15:31:34|1.4951
15:31:37|1.4958
15:31:38|1.4958
15:31:38|1.4957
15:31:39|1.4953
15:31:41|1.4953
15:31:42|1.4953
15:31:43|1.495
15:31:43|1.4953
15:31:44|1.4954
15:31:45|1.4954
15:31:46|1.4954
15:31:47|1.4967
15:31:48|1.4973
15:31:49|1.4931
15:31:50|1.4927
15:31:51|1.493
15:31:55|1.4932
15:31:56|1.4932
15:31:57|1.4933
15:31:59|1.4933
15:32:00|1.4932
15:32:01|1.4933
15:32:02|1.4933
15:32:03|1.4933
15:32:04|1.4938
15:32:05|1.4938
15:32:06|1.4938
15:32:07|1.4937
15:32:08|1.4938
15:32:09|1.494
15:32:10|1.4939
15:32:11|1.4942
15:32:12|1.4942
15:32:13|1.4938
15:32:14|1.4933
15:32:15|1.4935
15:32:16|1.4934
15:32:17|1.4932
15:32:18|1.4931
15:32:19|1.4931
15:32:20|1.4931
15:32:21|1.4931
15:32:22|1.4937
15:32:23|1.4937
15:32:24|1.4937
15:32:25|1.4941
15:32:26|1.4941
15:32:27|1.4946
15:32:28|1.4944
15:32:29|1.4944
15:32:30|1.4944
15:32:31|1.4945
15:32:32|1.4945
15:32:33|1.4946
15:32:34|1.4946
15:32:35|1.4945
15:32:37|1.4944
15:32:38|1.4947
15:32:39|1.4947
15:32:40|1.4947
15:32:41|1.4949
15:32:43|1.4949
15:32:45|1.4951
15:32:45|1.4951
15:32:47|1.4952
15:32:47|1.495
15:32:49|1.495
15:32:50|1.4954
15:32:51|1.4954
15:32:52|1.4949
15:32:52|1.4948
15:32:53|1.4948
15:32:55|1.4948
15:32:55|1.4948
15:32:57|1.4948
15:32:57|1.4945
15:32:58|1.4945
15:33:00|1.4945
15:33:00|1.4948
15:33:02|1.4949
15:33:02|1.4947
15:33:04|1.4949
15:33:05|1.4949
15:33:05|1.4945
15:33:07|1.4936
15:33:08|1.4936
15:33:08|1.4935
15:33:10|1.4935
15:33:11|1.4933
15:33:12|1.4933
15:33:12|1.4932
15:33:13|1.4931
15:33:15|1.4934
15:33:15|1.4929
15:33:16|1.4929
15:33:18|1.4931
15:33:19|1.4932
15:33:20|1.4932
15:33:21|1.493
15:33:22|1.493
15:33:23|1.493
15:33:23|1.4931
15:33:25|1.4931
15:33:26|1.4934
15:33:26|1.4925
15:33:28|1.4923
15:33:29|1.4924
15:33:29|1.4924
15:33:31|1.492
15:33:32|1.4919
15:33:33|1.4919
15:33:34|1.492
15:33:35|1.492
15:33:36|1.4919
15:33:37|1.4919
15:33:38|1.4915
15:33:39|1.4913
15:33:41|1.4914
15:33:42|1.4913
15:33:43|1.491
15:33:44|1.491
15:33:44|1.4914
15:33:45|1.4914
15:33:46|1.4912
15:33:47|1.4912
15:33:49|1.4913
15:33:49|1.4915
15:33:50|1.4915
15:33:52|1.4914
15:33:52|1.4911
15:33:53|1.4911
15:33:55|1.4911
15:33:56|1.4911
15:33:56|1.4911
15:33:57|1.4911
15:33:58|1.4909
15:34:00|1.4909
15:34:00|1.4909
15:34:01|1.491
15:34:02|1.491
15:34:04|1.491
15:34:04|1.4909
15:34:06|1.4914
15:34:07|1.4912
15:34:07|1.4912
15:34:09|1.4911
15:34:10|1.4911
15:34:10|1.4908
15:34:11|1.4911
15:34:12|1.491
15:34:13|1.4914
15:34:14|1.4913
15:34:15|1.491
15:34:16|1.4906
15:34:17|1.4903
15:34:18|1.4903
15:34:20|1.4903
15:34:20|1.4901
15:34:22|1.4901
15:34:22|1.49
15:34:23|1.4901
15:34:24|1.4903
15:34:25|1.4903
15:34:26|1.4902
15:34:28|1.4888
15:34:28|1.4888
15:34:30|1.4891
15:34:31|1.489
15:34:31|1.4889
15:34:32|1.4887
15:34:33|1.4882
15:34:34|1.488
15:34:36|1.4869
15:34:37|1.4869
15:34:37|1.4864
15:34:39|1.4867
15:34:40|1.4863
15:34:42|1.4864
15:34:43|1.4864
15:34:44|1.4853
15:34:45|1.4851
15:34:46|1.4852
15:34:47|1.4846
15:34:47|1.4847
15:34:49|1.4843
15:34:50|1.4847
15:34:51|1.4847
15:34:52|1.4859
15:34:53|1.4847
15:34:54|1.4852
15:34:55|1.4852
15:34:56|1.4853
15:34:57|1.4854
15:34:58|1.4853
15:35:00|1.4846
15:35:01|1.4847
15:35:01|1.4851
15:35:02|1.4849
15:35:03|1.4848
15:35:05|1.4848
15:35:05|1.4845
15:35:06|1.4848
15:35:08|1.4848
15:35:09|1.4841
15:35:10|1.4842
15:35:11|1.4842
15:35:11|1.4842
15:35:13|1.4835
15:35:14|1.4835
15:35:15|1.4839
15:35:15|1.4841
15:35:17|1.4839
15:35:18|1.4838
15:35:19|1.4836
15:35:20|1.484
15:35:21|1.4839
15:35:22|1.4837
15:35:23|1.4837
15:35:24|1.4836
15:35:26|1.4836
15:35:26|1.4847
15:35:27|1.4861
15:35:29|1.4872
15:35:29|1.4871
15:35:30|1.4874
15:35:31|1.4882
15:35:33|1.4889
15:35:33|1.488
15:35:35|1.4878
15:35:35|1.4881
15:35:37|1.4882
15:35:38|1.4884
15:35:38|1.4884
15:35:41|1.4884
15:35:41|1.4881
15:35:43|1.4886
15:35:44|1.4886
15:35:45|1.4892
15:35:45|1.4896
15:35:46|1.4897
15:35:48|1.4896
15:35:48|1.4896
15:35:50|1.4898
15:35:51|1.4896
15:35:52|1.4899
15:35:53|1.4902
15:35:53|1.4902
15:35:55|1.4905
15:35:56|1.4899
15:35:57|1.4899
15:35:58|1.4892
15:35:59|1.4895
15:36:00|1.4894
15:36:01|1.488
15:36:02|1.4883
15:36:03|1.4882
15:36:06|1.4885
15:36:07|1.4889
15:36:07|1.4891
15:36:09|1.4884
15:36:10|1.489
15:36:10|1.4895
15:36:12|1.4902
15:36:12|1.4903
15:36:14|1.4907
15:36:14|1.491
15:36:16|1.4904
15:36:17|1.4896
15:36:18|1.4896
15:36:18|1.4888
15:36:20|1.489
15:36:20|1.489
15:36:22|1.489
15:36:23|1.4905
15:36:24|1.4909
15:36:25|1.4911
15:36:26|1.491
15:36:27|1.4912
15:36:28|1.491
15:36:29|1.4913
15:36:30|1.4913
15:36:31|1.4911
15:36:32|1.4911
15:36:33|1.4906
15:36:34|1.4906
15:36:35|1.4901
15:36:36|1.4904
15:36:37|1.4899
15:36:38|1.4897
15:36:40|1.4897
15:36:41|1.4902
15:36:42|1.489
15:36:43|1.4884
15:36:44|1.4884
15:36:46|1.4884
15:36:47|1.488
15:36:48|1.488
15:36:50|1.4885
15:36:50|1.4891
15:36:52|1.4894
15:36:53|1.4894
15:36:54|1.4894
15:36:54|1.4899
15:36:56|1.489
15:36:56|1.489
15:36:57|1.4883
15:36:58|1.4883
15:37:00|1.4885
15:37:00|1.4885
15:37:01|1.4883
15:37:03|1.4883
15:37:04|1.4881
15:37:04|1.4887
15:37:06|1.4887
15:37:06|1.4886
15:37:08|1.4882
15:37:09|1.4877
15:37:09|1.4878
15:37:10|1.4878
15:37:12|1.4882
15:37:12|1.4881
15:37:13|1.4881
15:37:14|1.488
15:37:16|1.488
15:37:17|1.4885
15:37:17|1.4884
15:37:19|1.489
15:37:19|1.4886
15:37:20|1.4878
15:37:21|1.4878
15:37:23|1.4878
15:37:24|1.4877
15:37:25|1.4875
15:37:25|1.4877
15:37:27|1.488
15:37:28|1.4878
15:37:29|1.4881
15:37:30|1.4879
15:37:30|1.4879
15:37:31|1.4879
15:37:32|1.4879
15:37:34|1.4885
15:37:35|1.4884
15:37:35|1.4884
15:37:36|1.4879
15:37:38|1.4882
15:37:40|1.4887
15:37:41|1.49
15:37:42|1.4905
15:37:43|1.49
15:37:45|1.4897
15:37:46|1.4897
15:37:47|1.4895
15:37:48|1.4899
15:37:49|1.4899
15:37:50|1.4891
15:37:51|1.4891
15:37:52|1.4891
15:37:53|1.4891
15:37:54|1.4891
15:37:56|1.4891
15:37:56|1.489
15:37:57|1.4887
15:37:58|1.4885
15:38:00|1.4886
15:38:00|1.4888
15:38:01|1.4888
15:38:02|1.4888
15:38:03|1.4888
15:38:05|1.4891
15:38:05|1.4888
15:38:07|1.4887
15:38:07|1.4882
15:38:09|1.4877
15:38:09|1.4878
15:38:10|1.4878
15:38:11|1.4882
15:38:13|1.4882
15:38:13|1.4882
15:38:14|1.4879
15:38:15|1.4879
15:38:16|1.4875
15:38:17|1.4875
15:38:18|1.4868
15:38:19|1.4866
15:38:21|1.4873
15:38:21|1.4873
15:38:23|1.4873
15:38:24|1.4877
15:38:25|1.4877
15:38:25|1.4877
15:38:26|1.4878
15:38:27|1.4876
15:38:28|1.4876
15:38:30|1.4878
15:38:30|1.4876
15:38:31|1.4877
15:38:32|1.4881
15:38:33|1.4881
15:38:34|1.4881
15:38:35|1.4883
15:38:37|1.4883
15:38:37|1.4885
15:38:38|1.4894
15:38:40|1.4888
15:38:42|1.4888
15:38:43|1.488
15:38:44|1.4884
15:38:47|1.4888
15:38:48|1.4888
15:38:49|1.4886
15:38:50|1.489
15:38:50|1.489
15:38:52|1.489
15:38:52|1.4892
15:38:54|1.4893
15:38:55|1.4892
15:38:56|1.4895
15:38:57|1.4895
15:38:58|1.4895
15:38:58|1.4895
15:39:00|1.4894
15:39:00|1.4894
15:39:02|1.4894
15:39:03|1.4891
15:39:04|1.4893
15:39:05|1.4893
15:39:06|1.4893
15:39:08|1.4893
15:39:08|1.4893
15:39:09|1.4893
15:39:10|1.4893
15:39:11|1.4899
15:39:12|1.4899
15:39:13|1.4898
15:39:14|1.4898
15:39:15|1.4894
15:39:17|1.4892
15:39:18|1.4883
15:39:18|1.4886
15:39:20|1.4886
15:39:20|1.4885
15:39:21|1.4885
15:39:22|1.4883
15:39:23|1.4885
15:39:24|1.4885
15:39:26|1.4885
15:39:27|1.4885
15:39:28|1.4883
15:39:29|1.4875
15:39:30|1.4877
15:39:31|1.4882
15:39:32|1.4883
15:39:33|1.4883
15:39:34|1.4883
15:39:35|1.4883
15:39:36|1.489
15:39:37|1.489
15:39:38|1.4885
15:39:39|1.4888
15:39:40|1.4888
15:39:41|1.4884
15:39:43|1.4881
15:39:44|1.488
15:39:45|1.488
15:39:46|1.488
15:39:47|1.4879
15:39:48|1.488
15:39:49|1.488
15:39:50|1.4879
15:39:51|1.4876
15:39:52|1.4876
15:39:53|1.4876
15:39:55|1.4872
15:39:56|1.4872
15:39:57|1.4872
15:39:58|1.4872
15:39:59|1.4878
15:40:00|1.488
15:40:01|1.4877
15:40:02|1.4877
15:40:02|1.4877
15:40:05|1.4877
15:40:06|1.4877
15:40:06|1.487
15:40:07|1.487
15:40:08|1.4864
15:40:09|1.4863
15:40:11|1.4863
15:40:11|1.487
15:40:12|1.487
15:40:13|1.4867
15:40:14|1.4867
15:40:15|1.487
15:40:16|1.4866
15:40:18|1.4861
15:40:18|1.4858
15:40:20|1.4854
15:40:21|1.4858
15:40:21|1.4855
15:40:23|1.4853
15:40:23|1.4836
15:40:24|1.4839
15:40:25|1.4837
15:40:26|1.4827
15:40:28|1.4826
15:40:28|1.4829
15:40:29|1.483
15:40:30|1.4828
15:40:31|1.4826
15:40:33|1.4831
15:40:33|1.4845
15:40:35|1.4836
15:40:35|1.4828
15:40:36|1.4828
15:40:38|1.4839
15:40:38|1.4835
15:40:40|1.4843
15:40:41|1.4841
15:40:42|1.4841
15:40:42|1.4841
15:40:44|1.4853
15:40:46|1.485
15:40:47|1.485
15:40:48|1.4843
15:40:48|1.4833
15:40:50|1.4829
15:40:51|1.4823
15:40:51|1.4826
15:40:52|1.4827
15:40:53|1.483
15:40:55|1.4831
15:40:55|1.4825
15:40:57|1.4825
15:40:58|1.4823
15:40:59|1.4819
15:40:59|1.482
15:41:01|1.4817
15:41:02|1.4817
15:41:02|1.4816
15:41:04|1.4818
15:41:05|1.4816
15:41:06|1.4818
15:41:07|1.4816
15:41:08|1.4817
15:41:08|1.4815
15:41:10|1.4815
15:41:12|1.482
15:41:13|1.4822
15:41:13|1.4817
15:41:14|1.4818
15:41:16|1.4809
15:41:17|1.4791
15:41:18|1.4803
15:41:18|1.4798
15:41:19|1.4794
15:41:21|1.4799
15:41:22|1.48
15:41:23|1.4784
15:41:24|1.4781
15:41:25|1.4772
15:41:26|1.4774
15:41:27|1.4768
15:41:28|1.4764
15:41:29|1.4769
15:41:30|1.4769
15:41:31|1.4769
15:41:32|1.4769
15:41:33|1.4778
15:41:34|1.478
15:41:35|1.478
15:41:36|1.4783
15:41:37|1.4784
15:41:38|1.478
15:41:39|1.4774
15:41:40|1.4774
15:41:41|1.4778
15:41:42|1.4777
15:41:43|1.4777
15:41:44|1.477
15:41:46|1.4767
15:41:46|1.4759
15:41:48|1.4762
15:41:49|1.4773
15:41:50|1.4768
15:41:51|1.4757
15:41:52|1.4767
15:41:53|1.4761
15:41:55|1.476
15:41:55|1.476
15:41:56|1.476
15:41:58|1.4764
15:41:59|1.4765
15:42:01|1.477
15:42:01|1.4784
15:42:02|1.4783
15:42:04|1.4773
15:42:04|1.4773
15:42:06|1.4777
15:42:07|1.4772
15:42:08|1.4772
15:42:09|1.4786
15:42:10|1.4785
15:42:11|1.4792
15:42:12|1.4792
15:42:13|1.4788
15:42:14|1.4787
15:42:15|1.4785
15:42:16|1.4785
15:42:17|1.4791
15:42:18|1.479
15:42:19|1.479
15:42:20|1.479
15:42:21|1.4786
15:42:22|1.4785
15:42:23|1.4782
15:42:24|1.4778
15:42:25|1.4778
15:42:26|1.4778
15:42:27|1.4778
15:42:28|1.4781
15:42:29|1.4781
15:42:30|1.4781
15:42:31|1.4782
15:42:32|1.478
15:42:33|1.478
15:42:34|1.4774
15:42:35|1.4774
15:42:36|1.4774
15:42:37|1.4774
15:42:38|1.4769
15:42:40|1.4765
15:42:41|1.476
15:42:41|1.4756
15:42:42|1.4755
15:42:43|1.4757
15:42:45|1.4759
15:42:47|1.4759
15:42:48|1.4746
15:42:49|1.4739
15:42:50|1.4736
15:42:52|1.4732
15:42:53|1.474
15:42:54|1.4756
15:42:55|1.4756
15:42:56|1.4756
15:42:57|1.475
15:42:58|1.4751
15:42:59|1.4746
15:43:00|1.4752
15:43:00|1.4756
15:43:02|1.4756
15:43:04|1.4756
15:43:05|1.4759
15:43:05|1.4759
15:43:07|1.476
15:43:07|1.476
15:43:09|1.4761
15:43:10|1.4756
15:43:10|1.4764
15:43:12|1.4763
15:43:12|1.4753
15:43:14|1.4754
15:43:14|1.4756
15:43:16|1.4759
15:43:17|1.4762
15:43:18|1.476
15:43:19|1.4757
15:43:20|1.4756
15:43:21|1.476
15:43:22|1.4762
15:43:23|1.4761
15:43:24|1.4753
15:43:25|1.4747
15:43:26|1.4736
15:43:27|1.4742
15:43:29|1.4732
15:43:29|1.4731
15:43:31|1.4731
15:43:32|1.4735
15:43:33|1.474
15:43:33|1.4752
15:43:34|1.4761
15:43:36|1.4761
15:43:38|1.476
15:43:38|1.476
15:43:39|1.4765
15:43:40|1.4766
15:43:41|1.4766
15:43:42|1.4765
15:43:43|1.4761
15:43:44|1.4768
15:43:46|1.4765
15:43:48|1.4765
15:43:49|1.4766
15:43:50|1.4776
15:43:51|1.4786
15:43:52|1.4785
15:43:52|1.479
15:43:53|1.4795
15:43:54|1.4793
15:43:56|1.4793
15:43:57|1.4797
15:43:58|1.4795
15:43:58|1.4788
15:43:59|1.479
15:44:01|1.4792
15:44:02|1.4795
15:44:04|1.4778
15:44:05|1.4779
15:44:06|1.4785
15:44:07|1.4777
15:44:07|1.4773
15:44:09|1.4773
15:44:10|1.4772
15:44:12|1.4778
15:44:12|1.4792
15:44:13|1.4795
15:44:14|1.4798
15:44:15|1.4799
15:44:16|1.4802
15:44:17|1.4804
15:44:19|1.4804
15:44:19|1.4804
15:44:21|1.4806
15:44:21|1.4806
15:44:23|1.4805
15:44:23|1.4806
15:44:24|1.4806
15:44:25|1.4794
15:44:27|1.4782
15:44:27|1.4788
15:44:29|1.4787
15:44:30|1.4792
15:44:30|1.4789
15:44:31|1.4791
15:44:32|1.4793
15:44:33|1.4788
15:44:35|1.4792
15:44:35|1.4793
15:44:36|1.4787
15:44:37|1.4778
15:44:39|1.4777
15:44:40|1.4772
15:44:40|1.4772
15:44:41|1.4774
15:44:43|1.4774
15:44:44|1.4774
15:44:45|1.4779
15:44:45|1.4775
15:44:47|1.4776
15:44:48|1.477
15:44:49|1.4774
15:44:50|1.4784
15:44:51|1.4778
15:44:52|1.4778
15:44:53|1.4778
15:44:54|1.477
15:44:55|1.4771
15:44:56|1.4773
15:44:57|1.4773
15:44:58|1.4777
15:45:00|1.4775
15:45:01|1.4784
15:45:02|1.4785
15:45:02|1.4785
15:45:03|1.4775
15:45:05|1.477
15:45:06|1.4764
15:45:06|1.4756
15:45:08|1.4758
15:45:09|1.4761
15:45:09|1.4761
15:45:10|1.4759
15:45:11|1.4758
15:45:13|1.4755
15:45:14|1.4744
15:45:14|1.4742
15:45:16|1.4744
15:45:17|1.4741
15:45:17|1.4739
15:45:18|1.4733
15:45:20|1.4739
15:45:22|1.473
15:45:22|1.4727
15:45:23|1.4729
15:45:24|1.4726
15:45:25|1.4726
15:45:27|1.4731
15:45:27|1.4735
15:45:28|1.4743
15:45:30|1.4744
15:45:31|1.4746
15:45:32|1.4751
15:45:33|1.4751
15:45:34|1.4763
15:45:35|1.4765
15:45:36|1.4766
15:45:37|1.4767
15:45:38|1.4764
15:45:39|1.4765
15:45:40|1.4763
15:45:41|1.4753
15:45:43|1.4746
15:45:43|1.4746
15:45:44|1.4746
15:45:45|1.4752
15:45:46|1.4752
15:45:48|1.4747
15:45:50|1.4753
15:45:50|1.4757
15:45:52|1.4754
15:45:52|1.4757
15:45:54|1.4755
15:45:54|1.4756
15:45:56|1.4763
15:45:57|1.4768
15:45:58|1.477
15:45:59|1.4767
15:46:00|1.4769
15:46:01|1.477
15:46:02|1.4757
15:46:03|1.4756
15:46:04|1.4744
15:46:05|1.4744
15:46:06|1.4743
15:46:07|1.4736
15:46:08|1.474
15:46:10|1.4737
15:46:10|1.4731
15:46:12|1.4721
15:46:13|1.4722
15:46:14|1.4721
15:46:14|1.4729
15:46:16|1.4723
15:46:16|1.4719
15:46:17|1.4719
15:46:19|1.4715
15:46:19|1.4715
15:46:20|1.4718
15:46:21|1.4717
15:46:23|1.4714
15:46:24|1.4711
15:46:24|1.4708
15:46:25|1.4703
15:46:26|1.4706
15:46:27|1.4711
15:46:28|1.4716
15:46:30|1.4719
15:46:30|1.4711
15:46:31|1.4727
15:46:32|1.4735
15:46:34|1.4724
15:46:34|1.4723
15:46:36|1.4734
15:46:37|1.4734
15:46:38|1.4733
15:46:39|1.4739
15:46:39|1.4737
15:46:41|1.4736
15:46:42|1.4732
15:46:43|1.4724
15:46:43|1.4727
15:46:45|1.472
15:46:46|1.4712
15:46:48|1.4707
15:46:50|1.4709
15:46:51|1.4708
15:46:51|1.4707
15:46:53|1.4705
15:46:53|1.4701
15:46:55|1.4713
15:46:56|1.4713
15:46:57|1.4711
15:46:58|1.4712
15:46:59|1.4707
15:47:00|1.4713
15:47:01|1.4721
15:47:02|1.472
15:47:02|1.4719
15:47:03|1.4712
15:47:05|1.4712
15:47:07|1.47
15:47:08|1.47
15:47:08|1.47
15:47:09|1.47
15:47:10|1.4704
15:47:11|1.4702
15:47:12|1.4702
15:47:13|1.4711
15:47:15|1.4714
15:47:16|1.4706
15:47:17|1.4719
15:47:17|1.472
15:47:19|1.4734
15:47:19|1.474
15:47:20|1.474
15:47:21|1.4728
15:47:23|1.4723
15:47:23|1.4709
15:47:24|1.4718
15:47:25|1.4718
15:47:26|1.4711
15:47:27|1.4716
15:47:29|1.4714
15:47:29|1.4708
15:47:30|1.4707
15:47:32|1.47
15:47:33|1.4705
15:47:34|1.4704
15:47:35|1.4704
15:47:36|1.4704
15:47:38|1.4705
15:47:38|1.4704
15:47:40|1.4699
15:47:40|1.4695
15:47:41|1.4699
15:47:45|1.4699
15:47:46|1.4698
15:47:46|1.4702
15:47:47|1.4697
15:47:48|1.4695
15:47:50|1.4695
15:47:51|1.4692
15:47:52|1.4692
15:47:53|1.4687
15:47:55|1.4686
15:47:56|1.4689
15:47:56|1.4688
15:47:58|1.4681
15:47:58|1.4685
15:47:59|1.4687
15:48:00|1.4683
15:48:01|1.4689
15:48:03|1.4689
15:48:04|1.4686
15:48:04|1.4679
15:48:06|1.4675
15:48:06|1.4675
15:48:07|1.4668
15:48:09|1.4662
15:48:09|1.4662
15:48:10|1.4659
15:48:12|1.4657
15:48:13|1.4638
15:48:13|1.4655
15:48:14|1.4643
15:48:15|1.4635
15:48:17|1.4643
15:48:18|1.4627
15:48:18|1.4634
15:48:19|1.4634
15:48:20|1.4636
15:48:22|1.4632
15:48:22|1.4628
15:48:24|1.4614
15:48:25|1.4623
15:48:25|1.4629
15:48:28|1.462
15:48:28|1.4632
15:48:29|1.4635
15:48:30|1.4635
15:48:31|1.4634
15:48:32|1.4644
15:48:33|1.4642
15:48:35|1.4665
15:48:35|1.4664
15:48:36|1.4658
15:48:38|1.4645
15:48:38|1.4656
15:48:39|1.4655
15:48:41|1.4651
15:48:41|1.4652
15:48:42|1.4642
15:48:44|1.465
15:48:45|1.4653
15:48:46|1.4652
15:48:46|1.4658
15:48:47|1.4661
15:48:49|1.4654
15:48:49|1.4663
15:48:52|1.466
15:48:52|1.465
15:48:54|1.4645
15:48:55|1.4655
15:48:56|1.4659
15:48:57|1.4657
15:48:58|1.4652
15:49:00|1.4652
15:49:01|1.4667
15:49:01|1.4654
15:49:02|1.4651
15:49:03|1.4653
15:49:05|1.466
15:49:05|1.4657
15:49:06|1.4649
15:49:08|1.4648
15:49:09|1.4648
15:49:10|1.4656
15:49:11|1.4656
15:49:11|1.4655
15:49:12|1.4665
15:49:14|1.4665
15:49:15|1.4661
15:49:15|1.4672
15:49:16|1.4669
15:49:18|1.4664
15:49:19|1.4676
15:49:19|1.4677
15:49:20|1.468
15:49:21|1.4687
15:49:23|1.4688
15:49:24|1.4695
15:49:24|1.4695
15:49:26|1.4695
15:49:27|1.4704
15:49:28|1.4701
15:49:29|1.4705
15:49:30|1.4707
15:49:31|1.4708
15:49:32|1.4711
15:49:33|1.471
15:49:34|1.4713
15:49:35|1.4713
15:49:36|1.4708
15:49:37|1.4691
15:49:38|1.4694
15:49:39|1.4699
15:49:40|1.4704
15:49:41|1.4701
15:49:42|1.4699
15:49:43|1.47
15:49:44|1.4701
15:49:45|1.4697
15:49:46|1.4691
15:49:47|1.4695
15:49:48|1.4702
15:49:49|1.4712
15:49:50|1.4706
15:49:51|1.4709
15:49:52|1.471
15:49:54|1.4707
15:49:54|1.4708
15:49:56|1.471
15:49:57|1.471
15:49:59|1.4707
15:49:59|1.471
15:50:00|1.4709
15:50:01|1.4707
15:50:02|1.4705
15:50:04|1.4707
15:50:05|1.4709
15:50:06|1.471
15:50:07|1.471
15:50:10|1.4709
15:50:11|1.4686
15:50:12|1.4688
15:50:12|1.4701
15:50:13|1.4699
15:50:15|1.4696
15:50:16|1.4683
15:50:17|1.4683
15:50:17|1.4686
15:50:19|1.4684
15:50:20|1.468
15:50:21|1.4678
15:50:21|1.4685
15:50:23|1.4687
15:50:23|1.4687
15:50:24|1.4687
15:50:26|1.4694
15:50:26|1.4689
15:50:28|1.4684
15:50:29|1.469
15:50:29|1.469
15:50:31|1.4693
15:50:31|1.4678
15:50:32|1.4686
15:50:34|1.4683
15:50:35|1.4683
15:50:36|1.4678
15:50:36|1.4681
15:50:38|1.4673
15:50:39|1.4676
15:50:40|1.4669
15:50:41|1.4669
15:50:42|1.4673
15:50:42|1.4677
15:50:43|1.4673
15:50:45|1.4673
15:50:47|1.4676
15:50:47|1.4662
15:50:48|1.4665
15:50:49|1.4657
15:50:50|1.4653
15:50:52|1.4661
15:50:53|1.4656
15:50:54|1.465
15:50:55|1.4657
15:50:56|1.4655
15:50:58|1.4654
15:50:59|1.4651
15:50:59|1.465
15:51:01|1.4646
15:51:01|1.4648
15:51:03|1.4637
15:51:04|1.4636
15:51:04|1.4639
15:51:06|1.465
15:51:06|1.4645
15:51:08|1.465
15:51:09|1.4662
15:51:10|1.4669
15:51:11|1.4664
15:51:12|1.4658
15:51:13|1.4656
15:51:14|1.4646
15:51:15|1.4652
15:51:16|1.4649
15:51:17|1.4649
15:51:18|1.4655
15:51:20|1.4648
15:51:20|1.4646
15:51:21|1.4651
15:51:22|1.4651
15:51:24|1.4658
15:51:25|1.4662
15:51:26|1.4655
15:51:27|1.4654
15:51:28|1.4648
15:51:29|1.4642
15:51:30|1.4651
15:51:31|1.4646
15:51:32|1.4642
15:51:33|1.4638
15:51:34|1.4644
15:51:35|1.4644
15:51:35|1.4645
15:51:36|1.4637
15:51:38|1.463
15:51:39|1.4625
15:51:40|1.4628
15:51:41|1.4626
15:51:41|1.462
15:51:42|1.4616
15:51:43|1.4612
15:51:45|1.4612
15:51:45|1.4615
15:51:47|1.4609
15:51:47|1.4625
15:51:49|1.464
15:51:50|1.4634
15:51:51|1.4625
15:51:52|1.4629
15:51:53|1.4622
15:51:54|1.4625
15:51:55|1.4633
15:51:56|1.4628
15:51:57|1.4615
15:51:58|1.4616
15:51:59|1.4618
15:52:00|1.4618
15:52:01|1.4618
15:52:02|1.461
15:52:04|1.4602
15:52:05|1.4603
15:52:05|1.4601
15:52:06|1.4603
15:52:08|1.4573
15:52:09|1.4569
15:52:09|1.4562
15:52:11|1.4557
15:52:11|1.4562
15:52:13|1.4558
15:52:14|1.455
15:52:15|1.4549
15:52:16|1.4571
15:52:17|1.4582
15:52:18|1.46
15:52:19|1.4613
15:52:20|1.4589
15:52:21|1.4584
15:52:22|1.4574
15:52:23|1.4571
15:52:24|1.4565
15:52:25|1.4576
15:52:26|1.4578
15:52:27|1.4581
15:52:28|1.4585
15:52:29|1.4577
15:52:31|1.4556
15:52:32|1.4549
15:52:33|1.456
15:52:33|1.4578
15:52:35|1.4577
15:52:36|1.4574
15:52:36|1.457
15:52:37|1.4575
15:52:38|1.4567
15:52:40|1.4563
15:52:41|1.4556
15:52:42|1.4549
15:52:42|1.4548
15:52:43|1.4547
15:52:46|1.455
15:52:46|1.4548
15:52:47|1.4549
15:52:48|1.4542
15:52:49|1.454
15:52:51|1.4541
15:52:51|1.4547
15:52:52|1.4546
15:52:53|1.4534
15:52:56|1.4528
15:52:56|1.4518
15:52:58|1.4527
15:52:58|1.452
15:52:59|1.4512
15:53:01|1.4504
15:53:02|1.4522
15:53:03|1.4546
15:53:03|1.455
15:53:04|1.4531
15:53:06|1.4531
15:53:07|1.4532
15:53:08|1.4529
15:53:09|1.4533
15:53:10|1.455
15:53:11|1.4555
15:53:12|1.454
15:53:13|1.4549
15:53:14|1.4554
15:53:15|1.4564
15:53:16|1.4578
15:53:17|1.4587
15:53:18|1.458
15:53:19|1.4582
15:53:20|1.4574
15:53:21|1.4586
15:53:22|1.4589
15:53:23|1.4573
15:53:24|1.4572
15:53:25|1.4575
15:53:26|1.4579
15:53:27|1.4581
15:53:28|1.4583
15:53:29|1.4593
15:53:30|1.4588
15:53:31|1.459
15:53:32|1.4582
15:53:33|1.4582
15:53:34|1.4582
15:53:35|1.4581
15:53:36|1.4584
15:53:37|1.4587
15:53:38|1.4587
15:53:39|1.4591
15:53:40|1.4596
15:53:41|1.4609
15:53:42|1.4611
15:53:43|1.461
15:53:44|1.4617
15:53:45|1.4606
15:53:46|1.4615
15:53:47|1.4619
15:53:48|1.4623
15:53:49|1.4624
15:53:50|1.463
15:53:51|1.4628
15:53:52|1.4625
15:53:53|1.4623
15:53:54|1.4622
15:53:55|1.4614
15:53:56|1.4608
15:53:57|1.461
15:53:59|1.4612
15:54:00|1.4617
15:54:01|1.4598
15:54:03|1.4607
15:54:04|1.4615
15:54:05|1.4622
15:54:06|1.4619
15:54:07|1.4624
15:54:08|1.4629
15:54:09|1.463
15:54:10|1.4629
15:54:11|1.4637
15:54:12|1.4631
15:54:13|1.4631
15:54:14|1.4624
15:54:15|1.4615
15:54:16|1.4619
15:54:17|1.4618
15:54:18|1.462
15:54:20|1.4623
15:54:20|1.4623
15:54:21|1.4629
15:54:23|1.4629
15:54:23|1.4636
15:54:25|1.463
15:54:25|1.4631
15:54:26|1.4631
15:54:27|1.4636
15:54:28|1.464
15:54:29|1.4632
15:54:30|1.4632
15:54:31|1.4633
15:54:32|1.4634
15:54:33|1.464
15:54:34|1.4639
15:54:35|1.4639
15:54:37|1.4632
15:54:37|1.4633
15:54:38|1.4632
15:54:39|1.4634
15:54:41|1.4633
15:54:41|1.4629
15:54:42|1.4633
15:54:43|1.4629
15:54:44|1.463
15:54:45|1.463
15:54:46|1.4627
15:54:47|1.4621
15:54:48|1.4613
15:54:49|1.4608
15:54:51|1.4615
15:54:51|1.4618
15:54:52|1.4623
15:54:53|1.4615
15:54:55|1.4605
15:54:55|1.4605
15:54:56|1.4604
15:54:58|1.4607
15:55:19|1.4599
15:55:19|1.4581
15:55:20|1.4586
15:55:21|1.4587
15:55:22|1.4604
15:55:23|1.4606
15:55:24|1.4597
15:55:25|1.4605
15:55:26|1.4603
15:55:27|1.4596
15:55:28|1.4593
15:55:29|1.4599
15:55:30|1.4604
15:55:31|1.4604
15:55:32|1.4609
15:55:33|1.4609
15:55:34|1.4604
15:55:35|1.4607
15:55:36|1.4608
15:55:38|1.4612
15:55:38|1.4612
15:55:39|1.462
15:55:40|1.4623
15:55:41|1.4625
15:55:42|1.4627
15:55:44|1.4627
15:55:44|1.4624
15:55:45|1.4625
15:55:46|1.463
15:55:47|1.463
15:55:48|1.4631
15:55:49|1.4632
15:55:50|1.4633
15:55:51|1.4634
15:55:52|1.4635
15:55:53|1.4653
15:55:54|1.4649
15:55:55|1.4646
15:55:56|1.464
15:55:58|1.4645
15:55:59|1.4648
15:56:00|1.465
15:56:01|1.4651
15:56:01|1.4643
15:56:03|1.4645
15:56:04|1.4648
15:56:06|1.4645
15:56:07|1.4626
15:56:07|1.4619
15:56:09|1.4616
15:56:10|1.4616
15:56:11|1.4618
15:56:11|1.4618
15:56:13|1.4625
15:56:13|1.4625
15:56:15|1.4624
15:56:16|1.4623
15:56:17|1.4643
15:56:17|1.4654
15:56:18|1.4653
15:56:20|1.4655
15:56:21|1.4584
15:56:23|1.4604
15:56:23|1.4608
15:56:24|1.4606
15:56:25|1.461
15:56:27|1.462
15:56:27|1.4624
15:56:28|1.4631
15:56:29|1.4626
15:56:31|1.4631
15:56:31|1.4634
15:56:32|1.4635
15:56:34|1.4629
15:56:34|1.4628
15:56:35|1.463
15:56:37|1.4628
15:56:38|1.463
15:56:39|1.4628
15:56:39|1.464
15:56:40|1.4633
15:56:41|1.4633
15:56:42|1.4632
15:56:43|1.4632
15:56:44|1.4609
15:56:46|1.4609
15:56:47|1.461
15:56:47|1.4608
15:56:48|1.4608
15:56:50|1.4614
15:56:51|1.4613
15:56:52|1.4615
15:56:52|1.4615
15:56:54|1.4613
15:56:55|1.4612
15:56:56|1.4612
15:56:57|1.461
15:56:58|1.461
15:56:59|1.461
15:57:01|1.4611
15:57:02|1.4615
15:57:03|1.4615
15:57:05|1.4612
15:57:05|1.4614
15:57:06|1.4614
15:57:08|1.4613
15:57:08|1.4613
15:57:10|1.4614
15:57:11|1.4614
15:57:12|1.461
15:57:13|1.4608
15:57:14|1.4606
15:57:15|1.4608
15:57:16|1.4612
15:57:17|1.4612
15:57:18|1.4613
15:57:19|1.4613
15:57:20|1.4615
15:57:20|1.4615
15:57:22|1.4615
15:57:23|1.4615
15:57:24|1.4615
15:57:25|1.4615
15:57:25|1.4615
15:57:28|1.4615
15:57:28|1.4612
15:57:29|1.4616
15:57:30|1.4618
15:57:32|1.462
15:57:33|1.462
15:57:33|1.4621
15:57:34|1.4626
15:57:36|1.4618
15:57:37|1.462
15:57:38|1.4619
15:57:38|1.4618
15:57:40|1.4618
15:57:41|1.4617
15:57:42|1.4612
15:57:42|1.4612
15:57:44|1.4608
15:57:45|1.4606
15:57:46|1.4601
15:57:47|1.4597
15:57:47|1.4596
15:57:49|1.4603
15:57:50|1.4604
15:57:51|1.4603
15:57:52|1.4605
15:57:53|1.4601
15:57:54|1.4599
15:57:55|1.46
15:57:56|1.46
15:57:57|1.461
15:57:58|1.4609
15:57:59|1.4609
15:58:00|1.4614
15:58:01|1.4614
15:58:02|1.4616
15:58:03|1.4616
15:58:04|1.4615
15:58:05|1.4619
15:58:06|1.4622
15:58:07|1.4622
15:58:10|1.4619
15:58:10|1.462
15:58:12|1.462
15:58:12|1.4622
15:58:13|1.4621
15:58:14|1.4621
15:58:15|1.462
15:58:16|1.462
15:58:17|1.462
15:58:18|1.462
15:58:19|1.4618
15:58:20|1.4629
15:58:21|1.4634
15:58:22|1.4633
15:58:23|1.4625
15:58:24|1.4626
15:58:26|1.4627
15:58:27|1.4629
15:58:27|1.4629
15:58:28|1.463
15:58:30|1.463
15:58:30|1.4632
15:58:32|1.4632
15:58:33|1.4632
15:58:33|1.4643
15:58:34|1.464
15:58:35|1.4643
15:58:37|1.4643
15:58:37|1.464
15:58:39|1.4639
15:58:39|1.464
15:58:41|1.4641
15:58:41|1.4636
15:58:42|1.4638
15:58:43|1.4636
15:58:44|1.4643
15:58:45|1.4642
15:58:47|1.4644
15:58:47|1.465
15:58:48|1.465
15:58:50|1.465
15:58:51|1.4651
15:58:52|1.465
15:58:52|1.465
15:58:53|1.4651
15:58:54|1.4652
15:58:57|1.4647
15:58:58|1.4648
15:58:58|1.4649
15:59:00|1.465
15:59:02|1.465
15:59:03|1.4659
15:59:04|1.4658
15:59:05|1.4658
15:59:05|1.4657
15:59:06|1.4657
15:59:07|1.4657
15:59:09|1.4657
15:59:10|1.4657
15:59:11|1.4655
15:59:12|1.4655
15:59:13|1.4654
15:59:14|1.464
15:59:15|1.4644
15:59:15|1.4644
15:59:16|1.4641
15:59:17|1.463
15:59:19|1.4631
15:59:19|1.4633
15:59:21|1.4636
15:59:22|1.464
15:59:23|1.464
15:59:24|1.4636
15:59:25|1.4636
15:59:26|1.4637
15:59:27|1.4631
15:59:28|1.4631
15:59:30|1.4628
15:59:30|1.4632
15:59:32|1.4635
15:59:33|1.4642
15:59:33|1.4642
15:59:35|1.4641
15:59:36|1.4641
15:59:36|1.4641
15:59:37|1.4641
15:59:39|1.4641
15:59:39|1.4641
15:59:40|1.4641
15:59:41|1.464
15:59:42|1.464
15:59:44|1.4643
15:59:44|1.4643
15:59:45|1.4644
15:59:47|1.4644
15:59:47|1.4646
15:59:48|1.4645
15:59:50|1.4642
15:59:51|1.4641
15:59:52|1.464
15:59:52|1.464
15:59:54|1.4641
15:59:55|1.4642
15:59:55|1.4642
15:59:57|1.4634
15:59:57|1.4633
15:59:59|1.464
15:59:59|1.464
16:00:01|1.4642
16:00:03|1.4638
16:00:04|1.4637
16:00:05|1.4624
16:00:06|1.4621
16:00:08|1.4616
16:00:08|1.4621
16:00:09|1.4626
16:00:11|1.4642
16:00:11|1.4647
16:00:12|1.4646
16:00:14|1.4656
16:00:14|1.4655
16:00:16|1.4654
16:00:17|1.4643
16:00:17|1.4648
16:00:18|1.4645
16:00:19|1.464
16:00:20|1.4642
16:00:21|1.4638
16:00:22|1.464
16:00:24|1.4635
16:00:25|1.463
16:00:26|1.4631
16:00:26|1.4634
16:00:28|1.4634
16:00:29|1.4634
16:00:30|1.4638
16:00:31|1.4641
16:00:31|1.4647
16:00:32|1.4651
16:00:33|1.4658
16:00:35|1.4658
16:00:36|1.4661
16:00:37|1.4661
16:00:38|1.4664
16:00:39|1.4666
16:00:40|1.4666
16:00:40|1.4667
16:00:42|1.4668
16:00:42|1.467
16:00:44|1.4674
16:00:44|1.4674
16:00:46|1.4668
16:00:46|1.4668
16:00:48|1.4668
16:00:49|1.4669
16:00:49|1.4668
16:00:51|1.4668
16:00:51|1.4673
16:00:53|1.4673
16:00:53|1.4673
16:00:55|1.4673
16:00:56|1.4674
16:00:57|1.4674
16:00:58|1.4674
16:00:59|1.4674
16:01:00|1.4674
16:01:01|1.4677
16:01:02|1.4676
16:01:02|1.4682
16:01:04|1.468
16:01:05|1.4679
16:01:05|1.4674
16:01:07|1.4671
16:01:08|1.4679
16:01:09|1.4667
16:01:10|1.465
16:01:11|1.4648
16:01:12|1.4651
16:01:14|1.4636
16:01:14|1.4634
16:01:16|1.4632
16:01:16|1.4626
16:01:17|1.4628
16:01:20|1.4628
16:01:20|1.4627
16:01:22|1.4617
16:01:23|1.4621
16:01:25|1.4616
16:01:26|1.4619
16:01:26|1.4616
16:01:28|1.4615
16:01:29|1.4616
16:01:29|1.4614
16:01:30|1.4612
16:01:31|1.462
16:01:32|1.4624
16:01:33|1.4626
16:01:34|1.463
16:01:35|1.4624
16:01:36|1.4621
16:01:37|1.4621
16:01:38|1.4626
16:01:39|1.4627
16:01:41|1.4614
16:01:41|1.4616
16:01:42|1.4605
16:01:44|1.4609
16:01:45|1.4618
16:01:45|1.4612
16:01:46|1.4612
16:01:47|1.461
16:01:49|1.4617
16:01:49|1.4612
16:01:50|1.4612
16:01:51|1.4608
16:01:52|1.4608
16:01:53|1.4608
16:01:54|1.4608
16:01:56|1.4607
16:01:56|1.4605
16:01:58|1.4604
16:01:59|1.4597
16:01:59|1.4599
16:02:00|1.4598
16:02:01|1.4602
16:02:03|1.46
16:02:03|1.4598
16:02:05|1.46
16:02:06|1.4584
16:02:08|1.4586
16:02:09|1.459
16:02:09|1.4591
16:02:11|1.459
16:02:11|1.4595
16:02:13|1.4592
16:02:14|1.4588
16:02:14|1.4595
16:02:16|1.4604
16:02:16|1.4609
16:02:19|1.4605
16:02:20|1.4597
16:02:21|1.4596
16:02:22|1.4596
16:02:23|1.4597
16:02:24|1.4593
16:02:25|1.4596
16:02:26|1.4601
16:02:27|1.4599
16:02:28|1.4596
16:02:29|1.4596
16:02:30|1.4596
16:02:31|1.4592
16:02:32|1.4592
16:02:33|1.4592
16:02:35|1.4585
16:02:35|1.4587
16:02:36|1.4587
16:02:37|1.4581
16:02:38|1.458
16:02:40|1.4579
16:02:41|1.4579
16:02:42|1.4579
16:02:42|1.4572
16:02:44|1.4551
16:02:44|1.4567
16:02:45|1.4569
16:02:46|1.4562
16:02:47|1.4561
16:02:48|1.4565
16:02:49|1.456
16:02:51|1.4561
16:02:52|1.4562
16:02:52|1.4556
16:02:53|1.4556
16:02:54|1.4555
16:02:56|1.4561
16:02:56|1.4562
16:02:57|1.4565
16:02:58|1.4557
16:03:00|1.456
16:03:01|1.4567
16:03:02|1.4565
16:03:03|1.4564
16:03:04|1.4562
16:03:05|1.4569
16:03:07|1.4568
16:03:08|1.4568
16:03:09|1.4573
16:03:09|1.458
16:03:10|1.4587
16:03:11|1.4581
16:03:13|1.4586
16:03:14|1.4585
16:03:14|1.4583
16:03:16|1.4582
16:03:17|1.4583
16:03:18|1.4587
16:03:19|1.459
16:03:20|1.4591
16:03:21|1.4591
16:03:21|1.459
16:03:23|1.4583
16:03:23|1.4586
16:03:25|1.4582
16:03:26|1.4578
16:03:26|1.4578
16:03:28|1.4585
16:03:29|1.4589
16:03:30|1.4591
16:03:31|1.4595
16:03:32|1.4596
16:03:34|1.4595
16:03:34|1.4595
16:03:36|1.4598
16:03:37|1.4599
16:03:37|1.4597
16:03:39|1.46
16:03:39|1.4604
16:03:41|1.4604
16:03:41|1.4613
16:03:42|1.4611
16:03:43|1.461
16:03:44|1.4609
16:03:45|1.4606
16:03:47|1.4606
16:03:47|1.4609
16:03:48|1.462
16:03:50|1.4623
16:03:50|1.4623
16:03:52|1.4623
16:03:52|1.4627
16:03:54|1.4629
16:03:54|1.4629
16:03:56|1.463
16:03:57|1.4631
16:03:57|1.4629
16:03:59|1.4631
16:03:59|1.4631
16:04:01|1.4632
16:04:01|1.4636
16:04:02|1.4636
16:04:03|1.4639
16:04:04|1.4638
16:04:06|1.4637
16:04:08|1.463
16:04:09|1.463
16:04:10|1.4622
16:04:11|1.4615
16:04:13|1.462
16:04:14|1.4627
16:04:15|1.4629
16:04:16|1.4625
16:04:17|1.4621
16:04:17|1.4624
16:04:19|1.4627
16:04:20|1.4642
16:04:21|1.4643
16:04:22|1.4642
16:04:23|1.4641
16:04:25|1.4641
16:04:25|1.4643
16:04:26|1.4642
16:04:27|1.4644
16:04:28|1.4644
16:04:29|1.4645
16:04:31|1.4645
16:04:31|1.4644
16:04:32|1.4645
16:04:34|1.4648
16:04:34|1.4651
16:04:35|1.4652
16:04:36|1.465
16:04:37|1.4647
16:04:38|1.4647
16:04:39|1.4654
16:04:40|1.4654
16:04:42|1.4655
16:04:43|1.4655
16:04:44|1.4655
16:04:46|1.4656
16:04:46|1.4657
16:04:47|1.4662
16:04:49|1.4663
16:04:49|1.4664
16:04:51|1.4663
16:04:51|1.4666
16:04:52|1.4671
16:04:53|1.4671
16:04:54|1.4671
16:04:55|1.4677
16:04:56|1.4676
16:04:57|1.4676
16:04:59|1.4674
16:05:00|1.4677
16:05:00|1.4665
16:05:01|1.4664
16:05:02|1.4662
16:05:04|1.4662
16:05:04|1.4662
16:05:05|1.4663
16:05:07|1.4668
16:05:07|1.4672
16:05:08|1.4672
16:05:10|1.4674
16:05:11|1.4673
16:05:12|1.4674
16:05:13|1.4677
16:05:14|1.4675
16:05:15|1.4676
16:05:16|1.4674
16:05:17|1.4676
16:05:18|1.4675
16:05:19|1.468
16:05:20|1.468
16:05:21|1.4681
16:05:22|1.4684
16:05:23|1.4683
16:05:24|1.4683
16:05:25|1.4684
16:05:26|1.4688
16:05:28|1.4688
16:05:28|1.4688
16:05:30|1.4688
16:05:31|1.4688
16:05:32|1.469
16:05:33|1.4687
16:05:33|1.4686
16:05:34|1.4687
16:05:36|1.4689
16:05:37|1.4689
16:05:38|1.4689
16:05:39|1.4692
16:05:40|1.4693
16:05:41|1.4693
16:05:42|1.4693
16:05:44|1.4703
16:05:44|1.4698
16:05:45|1.4703
16:05:47|1.47
16:05:47|1.4699
16:05:48|1.4699
16:05:49|1.4701
16:05:50|1.47
16:05:51|1.4702
16:05:52|1.4702
16:05:53|1.4704
16:05:55|1.4704
16:05:55|1.4704
16:05:56|1.4704
16:05:57|1.4704
16:05:58|1.4708
16:05:59|1.4707
16:06:01|1.4708
16:06:02|1.4707
16:06:02|1.4705
16:06:03|1.4707
16:06:05|1.4706
16:06:06|1.471
16:06:07|1.4706
16:06:07|1.4704
16:06:09|1.4704
16:06:10|1.4707
16:06:11|1.4699
16:06:12|1.47
16:06:13|1.4696
16:06:14|1.4699
16:06:15|1.4699
16:06:16|1.47
16:06:17|1.4702
16:06:18|1.4703
16:06:19|1.4703
16:06:20|1.4704
16:06:21|1.47
16:06:22|1.47
16:06:23|1.4698
16:06:24|1.4698
16:06:25|1.4698
16:06:26|1.4698
16:06:27|1.4703
16:06:28|1.4707
16:06:29|1.4709
16:06:30|1.471
16:06:31|1.471
16:06:33|1.4711
16:06:33|1.4714
16:06:34|1.4713
16:06:36|1.4713
16:06:36|1.4718
16:06:38|1.4716
16:06:39|1.4716
16:06:39|1.4719
16:06:42|1.4716
16:06:46|1.4715
16:06:47|1.471
16:06:48|1.4713
16:06:49|1.4714
16:06:50|1.4714
16:06:51|1.471
16:06:51|1.4713
16:06:53|1.4714
16:06:53|1.4714
16:06:55|1.4716
16:06:56|1.4714
16:06:57|1.4714
16:06:58|1.4715
16:06:59|1.4715
16:06:59|1.4715
16:07:01|1.4716
16:07:02|1.4715
16:07:03|1.4711
16:07:04|1.4713
16:07:05|1.4717
16:07:06|1.4714
16:07:07|1.4713
16:07:08|1.4711
16:07:10|1.4712
16:07:11|1.4712
16:07:12|1.4704
16:07:13|1.4705
16:07:14|1.4703
16:07:15|1.4712
16:07:16|1.4712
16:07:18|1.4705
16:07:19|1.4702
16:07:20|1.4704
16:07:21|1.4699
16:07:22|1.4694
16:07:23|1.4694
16:07:24|1.4683
16:07:25|1.4678
16:07:26|1.4677
16:07:27|1.4673
16:07:28|1.4678
16:07:29|1.4676
16:07:30|1.4676
16:07:31|1.4677
16:07:33|1.467
16:07:33|1.4675
16:07:34|1.4675
16:07:35|1.4678
16:07:36|1.468
16:07:38|1.4682
16:07:39|1.4683
16:07:40|1.4683
16:07:40|1.4681
16:07:41|1.4677
16:07:43|1.4667
16:07:43|1.4669
16:07:44|1.467
16:07:46|1.4672
16:07:47|1.4672
16:07:47|1.467
16:07:49|1.4666
16:07:49|1.4664
16:07:50|1.4659
16:07:51|1.4653
16:07:53|1.4657
16:07:54|1.4661
16:07:54|1.4661
16:07:55|1.4659
16:07:57|1.4659
16:07:58|1.4659
16:07:59|1.4658
16:07:59|1.4661
16:08:01|1.4663
16:08:02|1.4661
16:08:03|1.466
16:08:04|1.4653
16:08:04|1.4658
16:08:06|1.4659
16:08:06|1.4658
16:08:07|1.4662
16:08:10|1.4668
16:08:11|1.4662
16:08:12|1.4659
16:08:13|1.465
16:08:14|1.465
16:08:16|1.4655
16:08:16|1.4657
16:08:18|1.4674
16:08:18|1.4675
16:08:19|1.4674
16:08:20|1.4675
16:08:22|1.4671
16:08:22|1.467
16:08:23|1.4673
16:08:24|1.4674
16:08:25|1.4674
16:08:27|1.4673
16:08:27|1.467
16:08:29|1.4668
16:08:30|1.4664
16:08:31|1.4663
16:08:31|1.4672
16:08:33|1.4672
16:08:34|1.4672
16:08:35|1.4674
16:08:35|1.4679
16:08:36|1.4679
16:08:38|1.4679
16:08:39|1.4675
16:08:40|1.4675
16:08:40|1.4681
16:08:42|1.4683
16:08:43|1.4683
16:08:44|1.4679
16:08:44|1.4675
16:08:45|1.4672
16:08:46|1.4669
16:08:48|1.4659
16:08:48|1.4661
16:08:49|1.4649
16:08:50|1.465
16:08:51|1.4642
16:08:52|1.4638
16:08:54|1.4638
16:08:55|1.4639
16:08:56|1.4643
16:08:56|1.4643
16:08:58|1.4643
16:08:59|1.4631
16:08:59|1.4629
16:09:00|1.463
16:09:02|1.4627
16:09:02|1.4626
16:09:05|1.4633
16:09:06|1.4632
16:09:06|1.4632
16:09:08|1.4633
16:09:08|1.4632
16:09:09|1.4629
16:09:11|1.4632
16:09:13|1.4631
16:09:14|1.4631
16:09:15|1.4631
16:09:16|1.4635
16:09:17|1.4635
16:09:18|1.4646
16:09:19|1.4646
16:09:19|1.4646
16:09:20|1.4645
16:09:22|1.4647
16:09:23|1.4644
16:09:23|1.4644
16:09:27|1.4645
16:09:27|1.4649
16:09:29|1.4649
16:09:29|1.4651
16:09:31|1.4651
16:09:31|1.4651
16:09:33|1.4656
16:09:33|1.4656
16:09:35|1.4667
16:09:36|1.4667
16:09:37|1.4669
16:09:38|1.4669
16:09:39|1.4669
16:09:39|1.4678
16:09:40|1.4678
16:09:42|1.4675
16:09:43|1.4676
16:09:44|1.4677
16:09:44|1.4678
16:09:45|1.4678
16:09:48|1.4682
16:09:48|1.4682
16:09:49|1.4684
16:09:50|1.4686
16:09:51|1.4686
16:09:53|1.4687
16:09:53|1.4683
16:09:54|1.4687
16:09:56|1.4687
16:09:56|1.4688
16:09:58|1.4688
16:09:58|1.4689
16:09:59|1.4687
16:10:00|1.4686
16:10:01|1.4692
16:10:03|1.469
16:10:03|1.4691
16:10:04|1.4691
16:10:05|1.4692
16:10:06|1.4692
16:10:07|1.4694
16:10:09|1.4697
16:10:09|1.4696
16:10:10|1.4694
16:10:11|1.4694
16:10:13|1.4696
16:10:14|1.4687
16:10:15|1.469
16:10:16|1.4685
16:10:17|1.468
16:10:18|1.4674
16:10:19|1.4666
16:10:20|1.4666
16:10:21|1.466
16:10:22|1.4661
16:10:23|1.4653
16:10:24|1.4655
16:10:25|1.4648
16:10:26|1.4654
16:10:27|1.4656
16:10:28|1.4658
16:10:29|1.4651
16:10:31|1.4651
16:10:31|1.4651
16:10:33|1.4647
16:10:33|1.4646
16:10:35|1.4646
16:10:35|1.4646
16:10:37|1.4646
16:10:37|1.4646
16:10:39|1.4652
16:10:40|1.4663
16:10:40|1.4652
16:10:41|1.4653
16:10:43|1.465
16:10:44|1.4652
16:10:44|1.4652
16:10:45|1.4652
16:10:47|1.4653
16:10:48|1.4651
16:10:48|1.4651
16:10:50|1.4651
16:10:51|1.4651
16:10:52|1.4651
16:10:53|1.4658
16:10:54|1.4661
16:10:54|1.4661
16:10:56|1.4661
16:10:57|1.4664
16:10:58|1.4664
16:10:59|1.4673
16:11:00|1.4671
16:11:01|1.4667
16:11:02|1.4663
16:11:03|1.4662
16:11:03|1.4662
16:11:05|1.4664
16:11:06|1.466
16:11:07|1.4657
16:11:07|1.4657
16:11:09|1.4657
16:11:09|1.4657
16:11:11|1.4656
16:11:12|1.4659
16:11:12|1.4656
16:11:14|1.4656
16:11:15|1.4662
16:11:16|1.4672
16:11:17|1.4677
16:11:18|1.4679
16:11:19|1.4678
16:11:20|1.4678
16:11:21|1.468
16:11:22|1.4683
16:11:23|1.4688
16:11:24|1.4687
16:11:25|1.4687
16:11:26|1.4686
16:11:27|1.4682
16:11:28|1.4685
16:11:29|1.4686
16:11:30|1.4686
16:11:31|1.469
16:11:32|1.4689
16:11:33|1.469
16:11:34|1.4685
16:11:36|1.4679
16:11:36|1.4679
16:11:37|1.4671
16:11:38|1.4671
16:11:39|1.4676
16:11:40|1.4679
16:11:41|1.4674
16:11:42|1.4668
16:11:46|1.4664
16:11:46|1.4662
16:11:48|1.4661
16:11:48|1.4661
16:11:49|1.4663
16:11:50|1.4661
16:11:51|1.4662
16:11:52|1.4662
16:11:53|1.4662
16:11:54|1.4656
16:11:56|1.4656
16:11:57|1.4654
16:11:57|1.4657
16:11:59|1.4657
16:11:59|1.4655
16:12:01|1.4657
16:12:02|1.4656
16:12:03|1.4658
16:12:04|1.4658
16:12:05|1.4663
16:12:06|1.4664
16:12:07|1.4665
16:12:08|1.4662
16:12:09|1.466
16:12:10|1.466
16:12:11|1.4664
16:12:12|1.4664
16:12:13|1.4665
16:12:15|1.4663
16:12:16|1.4662
16:12:17|1.4661
16:12:18|1.4665
16:12:19|1.4665
16:12:20|1.4666
16:12:21|1.4661
16:12:22|1.4673
16:12:22|1.4678
16:12:24|1.4675
16:12:25|1.4672
16:12:26|1.4671
16:12:27|1.4674
16:12:28|1.4674
16:12:29|1.4674
16:12:30|1.4675
16:12:30|1.4675
16:12:33|1.467
16:12:34|1.467
16:12:35|1.4661
16:12:36|1.4659
16:12:36|1.4659
16:12:37|1.4659
16:12:39|1.4656
16:12:39|1.4656
16:12:40|1.4656
16:12:42|1.4657
16:12:42|1.4651
16:12:44|1.4649
16:12:45|1.4652
16:12:46|1.4652
16:12:47|1.4652
16:12:48|1.4654
16:12:49|1.4654
16:12:50|1.4653
16:12:51|1.4653
16:12:52|1.4653
16:12:53|1.4651
16:12:54|1.4651
16:12:55|1.4646
16:12:56|1.4646
16:12:57|1.4646
16:12:58|1.4644
16:12:59|1.4643
16:13:00|1.4641
16:13:01|1.4643
16:13:02|1.4643
16:13:03|1.4632
16:13:04|1.4631
16:13:06|1.4636
16:13:07|1.4637
16:13:07|1.4637
16:13:09|1.4639
16:13:09|1.4639
16:13:11|1.4639
16:13:12|1.4645
16:13:13|1.4644
16:13:14|1.4639
16:13:16|1.4638
16:13:17|1.4638
16:13:18|1.4639
16:13:19|1.464
16:13:21|1.4638
16:13:22|1.4638
16:13:23|1.463
16:13:24|1.4624
16:13:25|1.4625
16:13:26|1.4626
16:13:27|1.4625
16:13:28|1.4624
16:13:29|1.462
16:13:30|1.4616
16:13:31|1.462
16:13:32|1.462
16:13:33|1.462
16:13:34|1.4615
16:13:35|1.4615
16:13:36|1.4615
16:13:37|1.4614
16:13:38|1.4612
16:13:39|1.4611
16:13:40|1.4611
16:13:41|1.4605
16:13:42|1.4607
16:13:43|1.4608
16:13:44|1.4609
16:13:45|1.4609
16:13:46|1.461
16:13:47|1.4609
16:13:48|1.4604
16:13:49|1.4608
16:13:50|1.4611
16:13:51|1.4607
16:13:52|1.4606
16:13:53|1.4606
16:13:54|1.4603
16:13:55|1.4604
16:13:56|1.4602
16:13:57|1.4603
16:13:58|1.4601
16:13:59|1.4601
16:14:00|1.4599
16:14:01|1.4602
16:14:02|1.4601
16:14:04|1.4611
16:14:05|1.4608
16:14:05|1.4606
16:14:07|1.4606
16:14:08|1.4603
16:14:09|1.4603
16:14:10|1.4614
16:14:11|1.4614
16:14:12|1.4609
16:14:12|1.4605
16:14:13|1.4603
16:14:14|1.4603
16:14:17|1.4603
16:14:18|1.4603
16:14:18|1.4603
16:14:20|1.46
16:14:22|1.46
16:14:22|1.46
16:14:24|1.4601
16:14:25|1.4604
16:14:25|1.4602
16:14:26|1.46
16:14:27|1.46
16:14:29|1.4595
16:14:30|1.4592
16:14:31|1.4592
16:14:33|1.4591
16:14:33|1.4582
16:14:34|1.4586
16:14:35|1.4586
16:14:37|1.4588
16:14:37|1.4576
16:14:38|1.4577
16:14:40|1.4577
16:14:40|1.4577
16:14:41|1.4574
16:14:42|1.4571
16:14:43|1.4578
16:14:45|1.4574
16:14:45|1.4577
16:14:46|1.457
16:14:48|1.457
16:14:49|1.4571
16:14:50|1.457
16:14:51|1.457
16:14:52|1.4573
16:14:53|1.4573
16:14:54|1.4573
16:14:55|1.4575
16:14:56|1.4571
16:14:57|1.457
16:14:58|1.4575
16:14:59|1.457
16:15:00|1.4574
16:15:01|1.4581
16:15:02|1.4583
16:15:04|1.458
16:15:04|1.4572
16:15:05|1.457
16:15:06|1.4571
16:15:07|1.4565
16:15:08|1.4564
16:15:09|1.4564
16:15:10|1.4578
16:15:11|1.4575
16:15:12|1.4575
16:15:13|1.4572
16:15:14|1.457
16:15:15|1.457
16:15:16|1.4562
16:15:18|1.4563
16:15:19|1.4557
16:15:20|1.4553
16:15:21|1.4558
16:15:22|1.4553
16:15:23|1.4552
16:15:24|1.4549
16:15:25|1.4528
16:15:26|1.4539
16:15:27|1.4521
16:15:28|1.453
16:15:29|1.4536
16:15:30|1.4501
16:15:31|1.4513
16:15:32|1.4537
16:15:33|1.4548
16:15:34|1.4559
16:15:35|1.4556
16:15:36|1.4557
16:15:37|1.4561
16:15:38|1.456
16:15:39|1.4567
16:15:40|1.4573
16:15:41|1.4579
16:15:42|1.459
16:15:43|1.4592
16:15:44|1.4592
16:15:45|1.46
16:15:46|1.4605
16:15:47|1.4602
16:15:48|1.4592
16:15:49|1.4592
16:15:50|1.4592
16:15:52|1.4597
16:15:53|1.4603
16:15:53|1.4613
16:15:54|1.4613
16:15:55|1.4605
16:15:57|1.46
16:15:57|1.4598
16:15:59|1.4593
16:15:59|1.46
16:16:00|1.4608
16:16:02|1.4607
16:16:03|1.461
16:16:04|1.4614
16:16:05|1.4616
16:16:06|1.4615
16:16:07|1.4625
16:16:08|1.4627
16:16:09|1.4636
16:16:10|1.4633
16:16:11|1.4625
16:16:12|1.4624
16:16:13|1.4602
16:16:14|1.4595
16:16:15|1.4612
16:16:16|1.4605
16:16:17|1.46
16:16:18|1.4604
16:16:20|1.4618
16:16:20|1.4614
16:16:22|1.4605
16:16:23|1.4597
16:16:24|1.4606
16:16:25|1.4607
16:16:26|1.4606
16:16:27|1.4601
16:16:28|1.4593
16:16:30|1.4588
16:16:31|1.459
16:16:31|1.4582
16:16:33|1.458
16:16:34|1.4582
16:16:35|1.4511
16:16:35|1.4488
16:16:36|1.453
16:16:37|1.4537
16:16:38|1.4538
16:16:39|1.4532
16:16:40|1.4528
16:16:41|1.4535
16:16:42|1.4536
16:16:43|1.4529
16:16:44|1.4523
16:16:46|1.4538
16:16:46|1.4555
16:16:48|1.4564
16:16:48|1.4565
16:16:50|1.4567
16:16:51|1.4579
16:16:52|1.4573
16:16:52|1.4577
16:16:53|1.4575
16:16:54|1.4565
16:16:56|1.4561
16:16:57|1.4562
16:16:57|1.4556
16:16:58|1.4558
16:16:59|1.4553
16:17:01|1.4551
16:17:02|1.4546
16:17:03|1.4543
16:17:04|1.4535
16:17:05|1.4529
16:17:06|1.4525
16:17:07|1.4538
16:17:08|1.4543
16:17:09|1.4542
16:17:09|1.4542
16:17:10|1.4535
16:17:12|1.4528
16:17:13|1.4521
16:17:14|1.4531
16:17:15|1.4527
16:17:16|1.4531
16:17:17|1.4531
16:17:19|1.4532
16:17:20|1.453
16:17:21|1.4526
16:17:22|1.4536
16:17:24|1.4526
16:17:25|1.4514
16:17:26|1.4513
16:17:27|1.4515
16:17:28|1.4519
16:17:29|1.4519
16:17:30|1.4522
16:17:31|1.453
16:17:32|1.4531
16:17:33|1.4542
16:17:34|1.4544
16:17:35|1.4541
16:17:36|1.4543
16:17:37|1.4537
16:17:39|1.4533
16:17:40|1.4532
16:17:40|1.45
16:17:41|1.45
16:17:43|1.4476
16:17:43|1.449
16:17:45|1.4504
16:17:45|1.4504
16:17:47|1.4504
16:17:48|1.4495
16:17:49|1.449
16:17:50|1.4497
16:17:50|1.4495
16:17:51|1.45
16:17:52|1.4501
16:17:53|1.4504
16:17:55|1.4503
16:17:55|1.45
16:17:56|1.4501
16:17:57|1.4508
16:17:58|1.4517
16:18:00|1.4515
16:18:00|1.4518
16:18:01|1.4522
16:18:02|1.4518
16:18:03|1.4513
16:18:05|1.4523
16:18:06|1.452
16:18:07|1.4538
16:18:08|1.4532
16:18:09|1.4531
16:18:10|1.4531
16:18:11|1.4531
16:18:12|1.4531
16:18:13|1.4538
16:18:15|1.4541
16:18:15|1.4541
16:18:17|1.4538
16:18:18|1.4534
16:18:18|1.4534
16:18:20|1.4535
16:18:21|1.4535
16:18:21|1.4538
16:18:23|1.454
16:18:25|1.4542
16:18:26|1.4548
16:18:27|1.4547
16:18:27|1.4546
16:18:29|1.4547
16:18:30|1.4548
16:18:31|1.4546
16:18:31|1.4546
16:18:34|1.4547
16:18:35|1.4545
16:18:36|1.455
16:18:36|1.455
16:18:37|1.455
16:18:39|1.455
16:18:39|1.4558
16:18:40|1.4558
16:18:41|1.4555
16:18:42|1.4558
16:18:44|1.4536
16:18:44|1.4523
16:18:46|1.4505
16:18:47|1.4499
16:18:48|1.4514
16:18:49|1.4517
16:18:50|1.4514
16:18:51|1.4524
16:18:52|1.4525
16:18:52|1.4521
16:18:54|1.4522
16:18:54|1.4512
16:18:56|1.4515
16:18:56|1.4505
16:18:58|1.4509
16:18:59|1.4509
16:19:00|1.4516
16:19:01|1.4521
16:19:02|1.452
16:19:03|1.4531
16:19:04|1.4537
16:19:05|1.4536
16:19:06|1.452
16:19:07|1.4516
16:19:08|1.4521
16:19:09|1.4518
16:19:10|1.4523
16:19:11|1.4527
16:19:12|1.4523
16:19:13|1.4532
16:19:14|1.454
16:19:15|1.4546
16:19:16|1.4554
16:19:17|1.456
16:19:18|1.4558
16:19:19|1.4565
16:19:21|1.4567
16:19:21|1.4565
16:19:23|1.4567
16:19:24|1.454
16:19:25|1.4527
16:19:26|1.4528
16:19:26|1.4519
16:19:28|1.4518
16:19:29|1.4518
16:19:30|1.4509
16:19:31|1.4514
16:19:32|1.4524
16:19:33|1.4527
16:19:35|1.4525
16:19:36|1.4534
16:19:36|1.4539
16:19:37|1.4534
16:19:39|1.4534
16:19:39|1.4534
16:19:40|1.4534
16:19:41|1.4536
16:19:42|1.4534
16:19:43|1.4546
16:19:45|1.455
16:19:46|1.4553
16:19:46|1.4547
16:19:47|1.4543
16:19:49|1.4541
16:19:49|1.4543
16:19:50|1.4544
16:19:51|1.4539
16:19:53|1.4548
16:19:53|1.4551
16:19:55|1.4561
16:19:55|1.455
16:19:57|1.4547
16:19:58|1.4549
16:19:59|1.4549
16:20:00|1.455
16:20:00|1.4551
16:20:01|1.4548
16:20:03|1.4554
16:20:03|1.456
16:20:04|1.4558
16:20:05|1.4548
16:20:08|1.455
16:20:09|1.455
16:20:09|1.455
16:20:10|1.4549
16:20:12|1.4534
16:20:12|1.4514
16:20:13|1.452
16:20:15|1.4526
16:20:16|1.453
16:20:17|1.4529
16:20:18|1.453
16:20:18|1.4529
16:20:19|1.453
16:20:20|1.453
16:20:21|1.453
16:20:23|1.4549
16:20:25|1.4548
16:20:25|1.4552
16:20:27|1.4544
16:20:28|1.4544
16:20:29|1.4536
16:20:30|1.4534
16:20:31|1.4538
16:20:32|1.4531
16:20:32|1.4524
16:20:34|1.4524
16:20:34|1.4527
16:20:36|1.4531
16:20:36|1.4525
16:20:38|1.4525
16:20:39|1.4525
16:20:40|1.4515
16:20:41|1.4512
16:20:41|1.4512
16:20:42|1.4514
16:20:44|1.4518
16:20:45|1.4518
16:20:45|1.4529
16:20:47|1.4527
16:20:48|1.4523
16:20:49|1.4527
16:20:50|1.4524
16:20:51|1.4534
16:20:52|1.4534
16:20:53|1.4521
16:20:54|1.4504
16:20:55|1.4486
16:20:56|1.4486
16:20:57|1.45
16:20:58|1.4487
16:20:59|1.4498
16:21:00|1.4503
16:21:01|1.4513
16:21:02|1.4511
16:21:03|1.4511
16:21:04|1.4506
16:21:05|1.4505
16:21:06|1.4495
16:21:07|1.4495
16:21:08|1.4488
16:21:09|1.4483
16:21:10|1.4493
16:21:11|1.4499
16:21:13|1.4494
16:21:14|1.4499
16:21:14|1.4508
16:21:15|1.4496
16:21:16|1.4491
16:21:17|1.4496
16:21:22|1.4491
16:21:23|1.4489
16:21:24|1.4492
16:21:26|1.4486
16:21:27|1.4493
16:21:28|1.449
16:21:29|1.4487
16:21:30|1.4489
16:21:31|1.4486
16:21:32|1.4471
16:21:33|1.4463
16:21:34|1.4462
16:21:35|1.4458
16:21:35|1.4464
16:21:38|1.4467
16:21:39|1.4474
16:21:39|1.4475
16:21:41|1.4484
16:21:41|1.4476
16:21:43|1.4473
16:21:43|1.4472
16:21:45|1.4462
16:21:46|1.4461
16:21:46|1.4457
16:21:48|1.4461
16:21:48|1.446
16:21:49|1.4459
16:21:51|1.446
16:21:52|1.4469
16:21:53|1.4464
16:21:54|1.4455
16:21:55|1.4452
16:21:55|1.4452
16:21:56|1.4443
16:21:57|1.4443
16:22:00|1.4438
16:22:01|1.4442
16:22:03|1.4434
16:22:04|1.4437
16:22:04|1.4425
16:22:05|1.4436
16:22:06|1.4451
16:22:07|1.4466
16:22:09|1.4458
16:22:09|1.4455
16:22:10|1.4456
16:22:11|1.4449
16:22:12|1.4452
16:22:14|1.4444
16:22:14|1.4454
16:22:15|1.4453
16:22:16|1.4444
16:22:17|1.4447
16:22:19|1.4447
16:22:19|1.4425
16:22:20|1.4414
16:22:22|1.4428
16:22:22|1.4434
16:22:23|1.4425
16:22:25|1.4438
16:22:26|1.4435
16:22:27|1.4437
16:22:28|1.4431
16:22:29|1.4433
16:22:30|1.4435
16:22:31|1.4437
16:22:33|1.443
16:22:34|1.4421
16:22:34|1.4432
16:22:36|1.4429
16:22:37|1.4413
16:22:39|1.4409
16:22:40|1.4386
16:22:40|1.4388
16:22:42|1.4408
16:22:42|1.4436
16:22:44|1.4437
16:22:44|1.4465
16:22:46|1.4456
16:22:47|1.4446
16:22:47|1.4458
16:22:49|1.4465
16:22:50|1.4461
16:22:51|1.4466
16:22:52|1.4466
16:22:52|1.4462
16:22:54|1.4461
16:22:55|1.4457
16:22:56|1.446
16:22:57|1.4467
16:22:58|1.4466
16:22:58|1.4465
16:23:00|1.4474
16:23:00|1.4478
16:23:02|1.4476
16:23:03|1.4477
16:23:04|1.4489
16:23:05|1.4493
16:23:06|1.4496
16:23:07|1.4497
16:23:08|1.45
16:23:09|1.4501
16:23:10|1.4504
16:23:11|1.4505
16:23:12|1.4503
16:23:13|1.45
16:23:14|1.45
16:23:15|1.4504
16:23:16|1.4503
16:23:17|1.4505
16:23:18|1.4495
16:23:19|1.4498
16:23:20|1.4503
16:23:22|1.4502
16:23:23|1.4488
16:23:24|1.4505
16:23:25|1.4507
16:23:26|1.4506
16:23:27|1.4498
16:23:28|1.4504
16:23:29|1.4516
16:23:30|1.4512
16:23:31|1.4512
16:23:32|1.4511
16:23:33|1.4511
16:23:34|1.4512
16:23:35|1.4511
16:23:36|1.4512
16:23:37|1.4514
16:23:38|1.4517
16:23:39|1.4515
16:23:40|1.4503
16:23:41|1.4505
16:23:42|1.4502
16:23:43|1.4501
16:23:44|1.4489
16:23:45|1.4501
16:23:46|1.4499
16:23:47|1.4506
16:23:49|1.4511
16:23:49|1.4509
16:23:51|1.4516
16:23:51|1.4514
16:23:53|1.451
16:23:54|1.4511
16:23:55|1.4511
16:23:56|1.4512
16:23:57|1.4512
16:23:58|1.452
16:23:58|1.4525
16:23:59|1.4527
16:24:01|1.4534
16:24:01|1.4528
16:24:02|1.4528
16:24:03|1.4532
16:24:05|1.4531
16:24:05|1.4534
16:24:07|1.4535
16:24:07|1.4532
16:24:08|1.4533
16:24:10|1.4536
16:24:10|1.4535
16:24:12|1.454
16:24:12|1.4541
16:24:13|1.4542
16:24:15|1.4542
16:24:16|1.4535
16:24:17|1.4544
16:24:18|1.4546
16:24:19|1.4545
16:24:20|1.4545
16:24:21|1.4546
16:24:22|1.4542
16:24:23|1.4539
16:24:24|1.4539
16:24:26|1.4525
16:24:26|1.4531
16:24:28|1.4542
16:24:29|1.4536
16:24:29|1.4536
16:24:31|1.4533
16:24:32|1.4532
16:24:32|1.4534
16:24:33|1.4539
16:24:34|1.4539
16:24:35|1.4549
16:24:36|1.4551
16:24:37|1.4551
16:24:39|1.4548
16:24:40|1.454
16:24:41|1.4548
16:24:42|1.4551
16:24:43|1.4554
16:24:44|1.4555
16:24:45|1.4554
16:24:46|1.4553
16:24:47|1.4553
16:24:48|1.455
16:24:49|1.4547
16:24:50|1.4547
16:24:51|1.4554
16:24:52|1.4548
16:24:53|1.4548
16:24:54|1.4546
16:24:56|1.4548
16:24:57|1.4551
16:24:58|1.4551
16:24:58|1.4552
16:25:00|1.4552
16:25:01|1.4552
16:25:01|1.4554
16:25:02|1.4552
16:25:04|1.4554
16:25:04|1.4548
16:25:05|1.4548
16:25:06|1.4546
16:25:08|1.4546
16:25:08|1.4534
16:25:09|1.4534
16:25:10|1.454
16:25:11|1.4546
16:25:12|1.4553
16:25:13|1.4554
16:25:14|1.4555
16:25:15|1.4564
16:25:16|1.4559
16:25:17|1.4559
16:25:18|1.4557
16:25:19|1.4557
16:25:20|1.4565
16:25:21|1.4557
16:25:22|1.4557
16:25:24|1.4563
16:25:25|1.4563
16:25:25|1.4566
16:25:27|1.4568
16:25:27|1.4568
16:25:29|1.457
16:25:30|1.4573
16:25:31|1.4572
16:25:31|1.4573
16:25:32|1.4573
16:25:34|1.4575
16:25:35|1.4576
16:25:36|1.4579
16:25:38|1.4579
16:25:38|1.4575
16:25:40|1.457
16:25:40|1.4573
16:25:42|1.4575
16:25:42|1.4575
16:25:43|1.4576
16:25:45|1.4575
16:25:46|1.4577
16:25:47|1.4576
16:25:47|1.4571
16:25:49|1.4584
16:25:51|1.4582
16:25:52|1.4581
16:25:53|1.4582
16:25:53|1.458
16:25:54|1.4581
16:25:56|1.4583
16:25:56|1.4588
16:25:57|1.4586
16:25:59|1.4591
16:26:00|1.4588
16:26:00|1.4585
16:26:01|1.459
16:26:02|1.4583
16:26:03|1.4583
16:26:04|1.458
16:26:06|1.4579
16:26:07|1.4585
16:26:07|1.458
16:26:08|1.458
16:26:10|1.4584
16:26:10|1.4582
16:26:11|1.458
16:26:12|1.4581
16:26:13|1.4581
16:26:14|1.4585
16:26:15|1.4584
16:26:16|1.4585
16:26:17|1.4584
16:26:18|1.4583
16:26:19|1.4582
16:26:20|1.4583
16:26:21|1.4584
16:26:22|1.458
16:26:23|1.458
16:26:24|1.4583
16:26:25|1.4583
16:26:26|1.4585
16:26:27|1.4589
16:26:29|1.4591
16:26:30|1.4593
16:26:31|1.459
16:26:33|1.4598
16:26:34|1.4598
16:26:35|1.4597
16:26:36|1.4594
16:26:37|1.4594
16:26:38|1.46
16:26:39|1.4594
16:26:40|1.4589
16:26:41|1.4587
16:26:42|1.4583
16:26:43|1.4588
16:26:44|1.4588
16:26:45|1.4582
16:26:46|1.4574
16:26:47|1.4581
16:26:48|1.458
16:26:49|1.458
16:26:49|1.4582
16:26:50|1.4582
16:26:52|1.4582
16:26:53|1.4582
16:26:55|1.4579
16:26:56|1.4578
16:26:57|1.4578
16:26:57|1.4578
16:26:59|1.4582
16:27:02|1.4598
16:27:03|1.4591
16:27:04|1.4597
16:27:05|1.4594
16:27:06|1.4591
16:27:07|1.4591
16:27:08|1.4591
16:27:09|1.4596
16:27:10|1.4596
16:27:11|1.4597
16:27:12|1.4596
16:27:13|1.4581
16:27:14|1.4584
16:27:15|1.4588
16:27:17|1.4588
16:27:17|1.4593
16:27:18|1.4589
16:27:19|1.4584
16:27:20|1.4589
16:27:22|1.4592
16:27:22|1.4592
16:27:23|1.4592
16:27:24|1.4594
16:27:25|1.4598
16:27:26|1.4599
16:27:27|1.4597
16:27:29|1.4595
16:27:31|1.4595
16:27:32|1.4595
16:27:32|1.4592
16:27:34|1.4596
16:27:35|1.4595
16:27:35|1.4597
16:27:37|1.4597
16:27:44|1.4599
16:27:44|1.4603
16:27:45|1.4603
16:27:46|1.4605
16:27:47|1.4606
16:27:49|1.4607
16:27:49|1.4609
16:27:51|1.4612
16:27:52|1.4609
16:27:52|1.4609
16:27:53|1.4618
16:27:54|1.4612
16:27:55|1.4611
16:27:57|1.462
16:27:57|1.4621
16:27:58|1.4618
16:28:00|1.4617
16:28:01|1.4617
16:28:02|1.4617
16:28:03|1.4617
16:28:04|1.4605
16:28:04|1.4616
16:28:06|1.4617
16:28:07|1.4615
16:28:08|1.4615
16:28:09|1.4622
16:28:10|1.4618
16:28:11|1.4622
16:28:12|1.4618
16:28:13|1.4619
16:28:14|1.4619
16:28:15|1.4619
16:28:16|1.4623
16:28:17|1.4623
16:28:18|1.4623
16:28:19|1.4624
16:28:20|1.4623
16:28:21|1.4624
16:28:22|1.4624
16:28:23|1.4624
16:28:24|1.4624
16:28:25|1.4621
16:28:26|1.4621
16:28:27|1.4622
16:28:27|1.4622
16:28:29|1.4636
16:28:31|1.4632
16:28:32|1.4626
16:28:34|1.4625
16:28:35|1.4626
16:28:36|1.4626
16:28:37|1.4625
16:28:38|1.4625
16:28:39|1.4629
16:28:40|1.4629
16:28:41|1.4629
16:28:42|1.4631
16:28:43|1.463
16:28:44|1.463
16:28:45|1.463
16:28:46|1.463
16:28:47|1.4625
16:28:49|1.4624
16:28:49|1.4621
16:28:51|1.4621
16:28:52|1.4621
16:28:53|1.4621
16:28:53|1.4622
16:28:54|1.4622
16:28:56|1.4622
16:28:57|1.4634
16:29:04|1.4635
16:29:05|1.4631
16:29:07|1.4631
16:29:07|1.4631
16:29:08|1.4629
16:29:09|1.4629
16:29:10|1.4631
16:29:11|1.4638
16:29:12|1.4638
16:29:13|1.4639
16:29:14|1.4639
16:29:15|1.4638
16:29:16|1.4639
16:29:20|1.4638
16:29:21|1.4641
16:29:23|1.4638
16:29:23|1.4637
16:29:24|1.4642
16:29:26|1.4642
16:29:26|1.4643
16:29:28|1.4643
16:29:29|1.4641
16:29:30|1.4641
16:29:31|1.4641
16:29:32|1.4642
16:29:34|1.4638
16:29:35|1.4638
16:29:35|1.4638
16:29:36|1.4635
16:29:38|1.464
16:29:39|1.4637
16:29:40|1.4637
16:29:40|1.4636
16:29:41|1.4635
16:29:43|1.4635
16:29:50|1.4635
16:29:55|1.4634
16:29:55|1.4629
16:29:57|1.4629
16:29:58|1.4637
16:29:58|1.4637
16:30:00|1.4638
16:30:01|1.4637
16:30:02|1.4642
16:30:04|1.4636
16:30:05|1.4637
16:30:06|1.4634
16:30:06|1.4634
16:30:07|1.4634
16:30:08|1.4634
16:30:09|1.4633
16:30:10|1.4626
16:30:12|1.4624
16:30:12|1.4624
16:30:14|1.4633
16:30:14|1.4633
16:30:15|1.4633
16:30:17|1.4631
16:30:18|1.4631
16:30:18|1.4631
16:30:20|1.4632
16:30:20|1.4631
16:30:21|1.4626
16:30:24|1.4626
16:30:25|1.4639
16:30:25|1.464
16:30:26|1.4638
16:30:27|1.4643
16:30:28|1.4648
16:30:29|1.4648
16:30:30|1.4647
16:30:32|1.4652
16:30:32|1.4649
16:30:34|1.4654
16:30:35|1.4653
16:30:36|1.4654
16:30:37|1.4654
16:30:38|1.4659
16:30:39|1.4656
16:30:40|1.4658
16:30:41|1.4656
16:30:42|1.4658
16:30:43|1.4658
16:30:45|1.4661
16:30:46|1.4656
16:30:46|1.466
16:30:47|1.4662
16:30:49|1.466
16:30:52|1.4663
16:30:52|1.4662
16:30:53|1.4666
16:30:54|1.4666
16:30:56|1.4668
16:30:56|1.467
16:30:57|1.467
16:30:59|1.4671
16:30:59|1.4666
16:31:01|1.4669
16:31:02|1.4668
16:31:03|1.4672
16:31:03|1.4672
16:31:04|1.4674
16:31:05|1.4673
16:31:06|1.4676
16:31:07|1.4677
16:31:08|1.4676
16:31:09|1.4676
16:31:10|1.4692
16:31:11|1.4686
16:31:13|1.4692
16:31:13|1.4692
16:31:14|1.4696
16:31:16|1.4696
16:31:16|1.4698
16:31:17|1.4696
16:31:18|1.4696
16:31:20|1.4696
16:31:20|1.4696
16:31:21|1.4696
16:31:23|1.4693
16:31:23|1.4694
16:31:24|1.4698
16:31:26|1.4704
16:31:26|1.4708
16:31:28|1.4704
16:31:28|1.4704
16:31:29|1.4709
16:31:30|1.4712
16:31:31|1.4711
16:31:32|1.4711
16:31:34|1.4708
16:31:35|1.4704
16:31:37|1.4704
16:31:38|1.4706
16:31:39|1.4708
16:31:40|1.4711
16:31:42|1.4713
16:31:43|1.4713
16:31:44|1.4714
16:31:45|1.4711
16:31:45|1.4712
16:31:47|1.4712
16:31:48|1.4718
16:31:49|1.4717
16:31:50|1.4718
16:31:51|1.4721
16:31:52|1.4722
16:31:53|1.4721
16:31:54|1.4722
16:31:56|1.4712
16:31:56|1.472
16:31:57|1.4721
16:31:59|1.4721
16:32:00|1.4721
16:32:01|1.4721
16:32:02|1.4725
16:32:03|1.4724
16:32:04|1.4724
16:32:05|1.4723
16:32:06|1.4723
16:32:07|1.4725
16:32:07|1.4728
16:32:09|1.4729
16:32:09|1.472
16:32:11|1.4717
16:32:12|1.4721
16:32:13|1.4728
16:32:14|1.4726
16:32:14|1.4724
16:32:16|1.4721
16:32:17|1.4725
16:32:18|1.4725
16:32:19|1.4725
16:32:20|1.4719
16:32:23|1.4717
16:32:24|1.4724
16:32:24|1.4726
16:32:25|1.4727
16:32:27|1.4727
16:32:28|1.4727
16:32:28|1.4727
16:32:29|1.4726
16:32:30|1.4726
16:32:32|1.4721
16:32:33|1.4723
16:32:35|1.4724
16:32:35|1.4724
16:32:37|1.4724
16:32:38|1.4728
16:32:38|1.4726
16:32:40|1.4726
16:32:40|1.4726
16:32:41|1.4726
16:32:42|1.4722
16:32:43|1.4724
16:32:45|1.4714
16:32:46|1.4714
16:32:47|1.4709
16:32:48|1.4706
16:32:49|1.4705
16:32:49|1.471
16:32:51|1.471
16:32:52|1.4706
16:32:52|1.4702
16:32:54|1.4703
16:32:55|1.4704
16:32:56|1.4704
16:32:57|1.4704
16:32:58|1.4705
16:32:59|1.4702
16:33:00|1.4703
16:33:01|1.4705
16:33:02|1.471
16:33:03|1.4709
16:33:04|1.4711
16:33:05|1.4706
16:33:06|1.4706
16:33:07|1.4706
16:33:08|1.4702
16:33:09|1.4702
16:33:10|1.4702
16:33:11|1.4703
16:33:12|1.4705
16:33:13|1.4705
16:33:14|1.4705
16:33:15|1.4705
16:33:16|1.4706
16:33:22|1.4707
16:33:23|1.4721
16:33:24|1.4723
16:33:25|1.4729
16:33:26|1.4738
16:33:27|1.4732
16:33:28|1.4732
16:33:29|1.4731
16:33:30|1.4724
16:33:31|1.4734
16:33:32|1.4732
16:33:33|1.473
16:33:34|1.4729
16:33:36|1.4731
16:33:37|1.4731
16:33:39|1.4731
16:33:39|1.4731
16:33:41|1.4735
16:33:42|1.4736
16:33:42|1.4735
16:33:43|1.4734
16:33:45|1.472
16:33:46|1.4736
16:33:47|1.4737
16:33:48|1.4737
16:33:50|1.4737
16:33:52|1.4737
16:33:52|1.4738
16:33:53|1.4738
16:33:54|1.4739
16:33:56|1.4738
16:33:56|1.4739
16:33:57|1.4739
16:33:58|1.4732
16:33:59|1.4736
16:34:01|1.4735
16:34:02|1.4732
16:34:03|1.4734
16:34:04|1.4731
16:34:04|1.473
16:34:06|1.473
16:34:07|1.4729
16:34:08|1.4728
16:34:09|1.4729
16:34:10|1.4723
16:34:11|1.4721
16:34:12|1.4721
16:34:13|1.4718
16:34:14|1.4718
16:34:14|1.4718
16:34:16|1.4718
16:34:17|1.4707
16:34:18|1.4702
16:34:19|1.47
16:34:20|1.4701
16:34:21|1.47
16:34:22|1.4696
16:34:23|1.4696
16:34:24|1.4695
16:34:25|1.4696
16:34:26|1.4696
16:34:27|1.4711
16:34:29|1.4717
16:34:30|1.4712
16:34:30|1.4713
16:34:31|1.4709
16:34:34|1.4709
16:34:35|1.4712
16:34:37|1.4712
16:34:38|1.4711
16:34:39|1.4711
16:34:39|1.4711
16:34:41|1.4704
16:34:42|1.4707
16:34:43|1.4707
16:34:43|1.4707
16:34:45|1.4708
16:34:45|1.4708
16:34:47|1.4708
16:34:48|1.4708
16:34:49|1.4706
16:34:51|1.4706
16:34:51|1.4702
16:34:52|1.4701
16:34:53|1.4697
16:34:55|1.4697
16:34:56|1.4697
16:34:57|1.4697
16:34:58|1.4698
16:34:59|1.4698
16:35:00|1.4698
16:35:01|1.4691
16:35:02|1.4693
16:35:03|1.4693
16:35:04|1.4693
16:35:05|1.4693
16:35:06|1.471
16:35:08|1.4707
16:35:08|1.47
16:35:10|1.47
16:35:11|1.4697
16:35:11|1.4697
16:35:12|1.4697
16:35:13|1.4701
16:35:15|1.4695
16:35:15|1.4695
16:35:16|1.4695
16:35:17|1.4695
16:35:19|1.4695
16:35:19|1.4695
16:35:20|1.4696
16:35:21|1.4695
16:35:22|1.4696
16:35:23|1.4696
16:35:24|1.4696
16:35:25|1.4696
16:35:26|1.4699
16:35:27|1.4699
16:35:28|1.4696
16:35:29|1.4696
16:35:31|1.4696
16:35:32|1.4693
16:35:32|1.4693
16:35:33|1.4685
16:35:35|1.469
16:35:35|1.4686
16:35:36|1.4686
16:35:37|1.4685
16:35:39|1.4684
16:35:39|1.4683
16:35:41|1.4678
16:35:42|1.4678
16:35:43|1.4672
16:35:43|1.4673
16:35:45|1.4673
16:35:46|1.4673
16:35:46|1.4675
16:35:48|1.4675
16:35:49|1.467
16:35:50|1.467
16:35:51|1.467
16:35:52|1.467
16:35:53|1.4668
16:35:54|1.4669
16:35:55|1.4673
16:35:56|1.4672
16:35:57|1.4669
16:35:58|1.4669
16:35:59|1.4669
16:36:00|1.4669
16:36:01|1.4678
16:36:02|1.4673
16:36:03|1.467
16:36:05|1.467
16:36:06|1.467
16:36:06|1.467
16:36:07|1.467
16:36:08|1.4666
16:36:09|1.4661
16:36:10|1.4664
16:36:11|1.4664
16:36:13|1.4664
16:36:13|1.4664
16:36:15|1.4664
16:36:15|1.4663
16:36:17|1.4663
16:36:18|1.4664
16:36:18|1.4664
16:36:19|1.4668
16:36:20|1.4672
16:36:21|1.4674
16:36:22|1.4674
16:36:23|1.4674
16:36:24|1.4671
16:36:25|1.4669
16:36:26|1.4669
16:36:27|1.4663
16:36:28|1.4663
16:36:29|1.4663
16:36:30|1.4659
16:36:31|1.4659
16:36:32|1.4657
16:36:33|1.4653
16:36:34|1.4653
16:36:35|1.4653
16:36:37|1.4656
16:36:38|1.4654
16:36:39|1.4652
16:36:40|1.4648
16:36:42|1.4656
16:36:43|1.4656
16:36:43|1.4652
16:36:45|1.4651
16:36:46|1.4647
16:36:48|1.4647
16:36:49|1.4647
16:36:50|1.4647
16:36:51|1.4647
16:36:52|1.4647
16:36:52|1.4647
16:36:54|1.4646
16:36:54|1.4648
16:36:55|1.465
16:36:57|1.465
16:36:58|1.4646
16:36:59|1.4646
16:37:00|1.4642
16:37:00|1.464
16:37:01|1.464
16:37:02|1.4636
16:37:03|1.4635
16:37:04|1.4635
16:37:05|1.4635
16:37:07|1.4637
16:37:07|1.4635
16:37:09|1.4634
16:37:09|1.4627
16:37:10|1.4627
16:37:11|1.4627
16:37:12|1.4624
16:37:13|1.462
16:37:15|1.462
16:37:15|1.462
16:37:17|1.4622
16:37:18|1.4628
16:37:18|1.4629
16:37:20|1.463
16:37:20|1.4631
16:37:21|1.4625
16:37:23|1.4625
16:37:23|1.4625
16:37:25|1.4625
16:37:26|1.4624
16:37:27|1.4637
16:37:28|1.4634
16:37:28|1.4634
16:37:30|1.4634
16:37:31|1.463
16:37:32|1.463
16:37:33|1.4628
16:37:33|1.4629
16:37:34|1.4629
16:37:36|1.4628
16:37:36|1.4628
16:37:38|1.4628
16:37:40|1.4632
16:37:41|1.463
16:37:42|1.4629
16:37:43|1.4628
16:37:44|1.4628
16:37:45|1.462
16:37:46|1.4621
16:37:47|1.4629
16:37:49|1.4638
16:37:49|1.4637
16:37:51|1.4637
16:37:52|1.4635
16:37:52|1.463
16:37:54|1.463
16:37:54|1.4625
16:37:56|1.4625
16:37:57|1.4625
16:37:58|1.4625
16:38:00|1.4625
16:38:00|1.4627
16:38:02|1.4625
16:38:03|1.4625
16:38:04|1.4625
16:38:05|1.463
16:38:06|1.463
16:38:07|1.463
16:38:07|1.4631
16:38:09|1.4631
16:38:09|1.4631
16:38:12|1.4631
16:38:13|1.4631
16:38:14|1.4631
16:38:15|1.4629
16:38:16|1.4629
16:38:17|1.463
16:38:18|1.463
16:38:19|1.463
16:38:20|1.463
16:38:21|1.463
16:38:22|1.4632
16:38:23|1.4631
16:38:24|1.463
16:38:25|1.463
16:38:26|1.463
16:38:27|1.4628
16:38:28|1.4628
16:38:29|1.4628
16:38:30|1.4627
16:38:31|1.4628
16:38:32|1.4626
16:38:33|1.462
16:38:34|1.4616
16:38:35|1.4617
16:38:36|1.4616
16:38:37|1.4617
16:38:38|1.462
16:38:39|1.4622
16:38:40|1.4626
16:38:41|1.4626
16:38:42|1.4636
16:38:44|1.4641
16:38:45|1.4638
16:38:46|1.4638
16:38:46|1.4638
16:38:47|1.4639
16:38:48|1.4641
16:38:49|1.4641
16:38:50|1.4636
16:38:51|1.4636
16:38:53|1.4638
16:38:54|1.4638
16:38:55|1.4638
16:38:55|1.4638
16:38:56|1.4645
16:38:58|1.4646
16:38:59|1.4646
16:39:00|1.4648
16:39:01|1.4647
16:39:02|1.4647
16:39:03|1.4647
16:39:04|1.4647
16:39:05|1.4642
16:39:06|1.4646
16:39:07|1.4645
16:39:08|1.4645
16:39:09|1.4645
16:39:10|1.4643
16:39:11|1.4642
16:39:11|1.4642
16:39:12|1.464
16:39:14|1.4632
16:39:14|1.4639
16:39:15|1.4646
16:39:17|1.4646
16:39:17|1.4646
16:39:19|1.4646
16:39:19|1.4652
16:39:21|1.4654
16:39:22|1.4654
16:39:23|1.4659
16:39:24|1.466
16:39:25|1.466
16:39:26|1.4669
16:39:27|1.4674
16:39:28|1.466
16:39:29|1.466
16:39:30|1.4659
16:39:31|1.4655
16:39:33|1.4655
16:39:33|1.4657
16:39:34|1.4657
16:39:36|1.4657
16:39:37|1.4657
16:39:37|1.4657
16:39:38|1.4662
16:39:39|1.4662
16:39:41|1.4661
16:39:42|1.4661
16:39:44|1.4661
16:39:45|1.4661
16:39:46|1.4661
16:39:46|1.4665
16:39:48|1.4665
16:39:49|1.4665
16:39:49|1.4665
16:39:51|1.4665
16:39:52|1.4665
16:39:52|1.4666
16:39:53|1.4666
16:39:55|1.467
16:39:56|1.4675
16:39:57|1.4675
16:39:58|1.4672
16:39:59|1.4671
16:40:01|1.4679
16:40:01|1.4682
16:40:03|1.4683
16:40:03|1.4683
16:40:05|1.468
16:40:06|1.4678
16:40:07|1.4677
16:40:07|1.4677
16:40:08|1.4671
16:40:09|1.4667
16:40:11|1.4663
16:40:11|1.4657
16:40:12|1.4658
16:40:13|1.4656
16:40:15|1.4661
16:40:15|1.4661
16:40:16|1.4661
16:40:18|1.4665
16:40:19|1.4665
16:40:20|1.4665
16:40:21|1.467
16:40:21|1.467
16:40:23|1.467
16:40:24|1.4671
16:40:25|1.4671
16:40:26|1.4679
16:40:27|1.4685
16:40:27|1.4687
16:40:29|1.4683
16:40:29|1.4683
16:40:30|1.4683
16:40:32|1.4686
16:40:33|1.4686
16:40:34|1.4686
16:40:35|1.4686
16:40:36|1.4687
16:40:36|1.4686
16:40:38|1.4686
16:40:39|1.4685
16:40:40|1.4679
16:40:41|1.4682
16:40:43|1.4677
16:40:44|1.4677
16:40:45|1.4676
16:40:46|1.4681
16:40:46|1.468
16:40:48|1.468
16:40:49|1.468
16:40:50|1.4679
16:40:52|1.4676
16:40:52|1.4673
16:40:53|1.4673
16:40:54|1.4676
16:40:56|1.4675
16:40:57|1.4674
16:40:58|1.4673
16:40:59|1.4673
16:40:59|1.4674
16:41:01|1.4674
16:41:01|1.4673
16:41:02|1.4675
16:41:04|1.4675
16:41:05|1.4677
16:41:05|1.468
16:41:06|1.4686
16:41:07|1.4686
16:41:08|1.4686
16:41:09|1.4685
16:41:10|1.4676
16:41:11|1.4683
16:41:13|1.4675
16:41:14|1.4674
16:41:14|1.4674
16:41:16|1.4674
16:41:17|1.4669
16:41:18|1.4668
16:41:20|1.4668
16:41:20|1.4664
16:41:21|1.4661
16:41:22|1.4661
16:41:23|1.4661
16:41:25|1.4663
16:41:26|1.4667
16:41:27|1.4666
16:41:28|1.4666
16:41:29|1.4666
16:41:30|1.4666
16:41:31|1.4667
16:41:32|1.4673
16:41:33|1.468
16:41:34|1.4684
16:41:36|1.4685
16:41:36|1.4685
16:41:37|1.4684
16:41:38|1.4684
16:41:39|1.4691
16:41:40|1.4696
16:41:41|1.4696
16:41:42|1.4697
16:41:44|1.4703
16:41:46|1.4708
16:41:47|1.4708
16:41:47|1.4708
16:41:49|1.4707
16:41:50|1.4708
16:41:51|1.4706
16:41:52|1.4698
16:41:53|1.4705
16:41:54|1.4704
16:41:55|1.4704
16:41:55|1.4704
16:41:57|1.4704
16:41:58|1.4702
16:41:59|1.4702
16:42:00|1.4701
16:42:01|1.4701
16:42:01|1.4704
16:42:03|1.4704
16:42:04|1.4702
16:42:05|1.4701
16:42:07|1.4703
16:42:08|1.4703
16:42:09|1.4701
16:42:10|1.4701
16:42:11|1.4698
16:42:11|1.4698
16:42:13|1.4698
16:42:14|1.4695
16:42:14|1.4695
16:42:15|1.4688
16:42:16|1.4686
16:42:17|1.4682
16:42:19|1.468
16:42:19|1.4687
16:42:21|1.4687
16:42:22|1.4687
16:42:23|1.4687
16:42:24|1.4689
16:42:24|1.4689
16:42:26|1.4689
16:42:27|1.4689
16:42:28|1.4691
16:42:28|1.4694
16:42:30|1.4693
16:42:31|1.4693
16:42:31|1.4695
16:42:33|1.4695
16:42:34|1.4693
16:42:35|1.4693
16:42:36|1.4693
16:42:37|1.4694
16:42:38|1.4694
16:42:38|1.4694
16:42:40|1.4694
16:42:41|1.4694
16:42:41|1.4688
16:42:42|1.4688
16:42:45|1.4687
16:42:46|1.4681
16:42:47|1.4682
16:42:49|1.4682
16:42:50|1.4682
16:42:50|1.468
16:42:52|1.4679
16:42:52|1.4678
16:42:53|1.4676
16:42:54|1.4675
16:42:56|1.4677
16:42:57|1.4677
16:42:58|1.4677
16:42:59|1.4677
16:43:00|1.4677
16:43:01|1.4679
16:43:02|1.4683
16:43:03|1.4683
16:43:04|1.4683
16:43:05|1.4679
16:43:06|1.4679
16:43:07|1.4679
16:43:08|1.4672
16:43:09|1.467
16:43:10|1.4665
16:43:11|1.4672
16:43:12|1.4666
16:43:13|1.4666
16:43:14|1.467
16:43:15|1.4672
16:43:16|1.4676
16:43:17|1.4683
16:43:18|1.4682
16:43:19|1.4682
16:43:20|1.4682
16:43:21|1.4672
16:43:22|1.4674
16:43:23|1.4674
16:43:24|1.4661
16:43:25|1.4662
16:43:26|1.4662
16:43:27|1.4662
16:43:28|1.4662
16:43:29|1.4662
16:43:30|1.4663
16:43:31|1.4663
16:43:32|1.4663
16:43:33|1.4662
16:43:34|1.4661
16:43:35|1.4656
16:43:36|1.4656
16:43:37|1.4654
16:43:38|1.4656
16:43:39|1.4655
16:43:40|1.4655
16:43:41|1.4657
16:43:42|1.4657
16:43:43|1.4656
16:43:44|1.4656
16:43:46|1.4655
16:43:46|1.4655
16:43:48|1.4655
16:43:48|1.4655
16:43:49|1.4655
16:43:51|1.4652
16:43:52|1.4652
16:43:53|1.4652
16:43:54|1.465
16:43:55|1.465
16:43:57|1.465
16:43:58|1.4652
16:43:59|1.4653
16:44:00|1.4653
16:44:02|1.4655
16:44:02|1.465
16:44:04|1.4652
16:44:05|1.4648
16:44:05|1.4643
16:44:07|1.4644
16:44:07|1.4647
16:44:08|1.4649
16:44:09|1.4649
16:44:11|1.4645
16:44:11|1.4642
16:44:18|1.4642
16:44:19|1.4639
16:44:20|1.4651
16:44:21|1.4662
16:44:22|1.4668
16:44:22|1.4666
16:44:24|1.4662
16:44:24|1.4667
16:44:25|1.4667
16:44:27|1.4667
16:44:27|1.4667
16:44:28|1.4669
16:44:29|1.4668
16:44:30|1.4665
16:44:32|1.4662
16:44:32|1.4665
16:44:33|1.4665
16:44:35|1.4664
16:44:36|1.4664
16:44:36|1.4664
16:44:37|1.4656
16:44:39|1.4656
16:44:40|1.4654
16:44:40|1.4649
16:44:41|1.465
16:44:43|1.4662
16:44:43|1.4662
16:44:45|1.4662
16:44:46|1.4656
16:44:47|1.4651
16:44:48|1.4651
16:44:49|1.4643
16:44:51|1.4643
16:44:51|1.4642
16:44:53|1.4642
16:44:54|1.4642
16:44:55|1.4641
16:44:55|1.4641
16:44:56|1.4641
16:44:57|1.4644
16:44:59|1.4644
16:45:00|1.4658
16:45:01|1.4658
16:45:01|1.4652
16:45:02|1.4649
16:45:04|1.4646
16:45:05|1.4646
16:45:06|1.4646
16:45:06|1.4645
16:45:08|1.4652
16:45:08|1.4656
16:45:10|1.4658
16:45:10|1.4658
16:45:11|1.4658
16:45:12|1.4664
16:45:14|1.4667
16:45:14|1.4662
16:45:15|1.4665
16:45:16|1.4666
16:45:17|1.4666
16:45:19|1.4666
16:45:19|1.4669
16:45:20|1.467
16:45:22|1.4669
16:45:23|1.4671
16:45:23|1.4671
16:45:24|1.4669
16:45:25|1.4661
16:45:27|1.4661
16:45:27|1.4657
16:45:28|1.4657
16:45:29|1.4657
16:45:30|1.4657
16:45:32|1.4648
16:45:33|1.4648
16:45:33|1.4655
16:45:35|1.4657
16:45:35|1.4662
16:45:37|1.4662
16:45:37|1.4664
16:45:38|1.4664
16:45:39|1.4664
16:45:41|1.4662
16:45:41|1.4663
16:45:42|1.466
16:45:43|1.466
16:45:44|1.4646
16:45:46|1.4651
16:45:47|1.4647
16:45:48|1.4648
16:45:49|1.4648
16:45:50|1.4643
16:45:51|1.4641
16:45:53|1.4641
16:45:53|1.4635
16:45:55|1.4638
16:45:57|1.4634
16:45:58|1.4634
16:45:59|1.464
16:46:00|1.4634
16:46:01|1.4636
16:46:02|1.4634
16:46:04|1.4634
16:46:04|1.4634
16:46:05|1.4629
16:46:06|1.463
16:46:08|1.463
16:46:09|1.463
16:46:09|1.4633
16:46:10|1.4633
16:46:11|1.4645
16:46:12|1.4645
16:46:14|1.4658
16:46:14|1.4664
16:46:15|1.466
16:46:16|1.4665
16:46:17|1.4671
16:46:19|1.4666
16:46:20|1.4657
16:46:21|1.466
16:46:22|1.466
16:46:23|1.466
16:46:24|1.465
16:46:25|1.4661
16:46:26|1.465
16:46:28|1.4651
16:46:28|1.4651
16:46:30|1.4651
16:46:31|1.4659
16:46:31|1.466
16:46:32|1.466
16:46:33|1.466
16:46:35|1.466
16:46:35|1.4654
16:46:36|1.4648
16:46:37|1.4648
16:46:38|1.4649
16:46:40|1.4652
16:46:40|1.4652
16:46:41|1.4652
16:46:42|1.4652
16:46:43|1.4657
16:46:44|1.4657
16:46:46|1.4662
16:46:47|1.4662
16:46:48|1.4662
16:46:49|1.4659
16:46:51|1.466
16:46:52|1.4656
16:46:53|1.4657
16:46:54|1.4657
16:46:55|1.4657
16:46:56|1.4651
16:46:57|1.4641
16:46:58|1.464
16:46:59|1.4642
16:47:00|1.4643
16:47:01|1.4648
16:47:03|1.4646
16:47:03|1.4639
16:47:04|1.4639
16:47:06|1.4639
16:47:06|1.4643
16:47:08|1.4645
16:47:08|1.4639
16:47:10|1.4639
16:47:11|1.4639
16:47:11|1.4633
16:47:12|1.4629
16:47:14|1.4627
16:47:14|1.4627
16:47:15|1.4627
16:47:17|1.4629
16:47:18|1.4634
16:47:18|1.463
16:47:20|1.463
16:47:21|1.4636
16:47:22|1.4633
16:47:22|1.4631
16:47:24|1.4631
16:47:24|1.4631
16:47:26|1.4631
16:47:26|1.4626
16:47:27|1.4624
16:47:29|1.4621
16:47:30|1.4621
16:47:31|1.4621
16:47:32|1.4621
16:47:33|1.4621
16:47:35|1.462
16:47:35|1.462
16:47:36|1.4626
16:47:38|1.4626
16:47:39|1.4631
16:47:39|1.4646
16:47:40|1.4646
16:47:42|1.4648
16:47:42|1.4648
16:47:43|1.4649
16:47:44|1.465
16:47:45|1.465
16:47:46|1.465
16:47:47|1.4651
16:47:49|1.4651
16:47:51|1.4654
16:47:51|1.4659
16:47:53|1.4659
16:47:54|1.4659
16:47:55|1.4664
16:47:56|1.4664
16:47:57|1.4662
16:47:58|1.4662
16:47:59|1.4662
16:48:00|1.4662
16:48:02|1.466
16:48:03|1.4655
16:48:04|1.4655
16:48:05|1.4655
16:48:05|1.4649
16:48:06|1.4649
16:48:10|1.4653
16:48:11|1.4643
16:48:12|1.4645
16:48:13|1.4645
16:48:14|1.4645
16:48:15|1.4636
16:48:15|1.4631
16:48:17|1.4631
16:48:18|1.463
16:48:18|1.4629
16:48:20|1.4629
16:48:21|1.4633
16:48:22|1.4632
16:48:23|1.4632
16:48:23|1.4629
16:48:25|1.463
16:48:26|1.463
16:48:27|1.463
16:48:28|1.463
16:48:29|1.463
16:48:29|1.463
16:48:31|1.463
16:48:31|1.4625
16:48:32|1.4628
16:48:34|1.4628
16:48:34|1.4628
16:48:36|1.4618
16:48:37|1.4627
16:48:38|1.4627
16:48:39|1.4627
16:48:40|1.462
16:48:41|1.462
16:48:42|1.4621
16:48:43|1.4621
16:48:44|1.4621
16:48:45|1.462
16:48:46|1.462
16:48:47|1.4618
16:48:48|1.4617
16:48:49|1.4618
16:48:51|1.4615
16:48:51|1.4615
16:48:53|1.4611
16:48:53|1.4608
16:48:55|1.4604
16:48:56|1.4607
16:48:57|1.4608
16:48:57|1.4608
16:48:58|1.4605
16:49:00|1.4605
16:49:01|1.4605
16:49:01|1.4605
16:49:02|1.4607
16:49:04|1.4607
16:49:05|1.4607
16:49:05|1.4605
16:49:06|1.4605
16:49:07|1.462
16:49:08|1.4616
16:49:09|1.461
16:49:10|1.461
16:49:11|1.4606
16:49:12|1.4608
16:49:13|1.4608
16:49:15|1.4608
16:49:15|1.4604
16:49:16|1.4604
16:49:18|1.4602
16:49:19|1.4605
16:49:20|1.46
16:49:21|1.4602
16:49:22|1.4602
16:49:22|1.4602
16:49:24|1.4603
16:49:25|1.4596
16:49:26|1.4595
16:49:27|1.4595
16:49:28|1.4594
16:49:29|1.4599
16:49:31|1.4599
16:49:32|1.4599
16:49:33|1.46
16:49:33|1.4598
16:49:34|1.4597
16:49:35|1.4596
16:49:36|1.4596
16:49:37|1.4589
16:49:38|1.4589
16:49:39|1.4586
16:49:40|1.4585
16:49:41|1.4585
16:49:42|1.4581
16:49:43|1.4584
16:49:45|1.4581
16:49:45|1.4582
16:49:46|1.4578
16:49:47|1.4581
16:49:49|1.4582
16:49:50|1.4582
16:49:52|1.4585
16:49:53|1.4589
16:49:54|1.4591
16:49:55|1.4585
16:49:55|1.4587
16:49:57|1.4588
16:49:58|1.4587
16:49:59|1.4587
16:49:59|1.4587
16:50:00|1.4587
16:50:02|1.4592
16:50:02|1.4593
16:50:04|1.4588
16:50:05|1.4582
16:50:06|1.4582
16:50:06|1.4583
16:50:13|1.4584
16:50:14|1.4568
16:50:15|1.4568
16:50:16|1.457
16:50:17|1.4571
16:50:19|1.4572
16:50:20|1.4583
16:50:20|1.4578
16:50:22|1.4578
16:50:22|1.4577
16:50:23|1.4573
16:50:24|1.4567
16:50:26|1.4567
16:50:27|1.4567
16:50:27|1.4569
16:50:28|1.4567
16:50:30|1.457
16:50:31|1.457
16:50:31|1.457
16:50:33|1.4564
16:50:33|1.4567
16:50:35|1.4569
16:50:35|1.4569
16:50:36|1.4569
16:50:37|1.4567
16:50:39|1.4569
16:50:39|1.4567
16:50:40|1.4567
16:50:41|1.4556
16:50:42|1.456
16:50:43|1.4555
16:50:45|1.4559
16:50:46|1.4561
16:50:47|1.4557
16:50:48|1.456
16:50:49|1.456
16:50:50|1.456
16:50:51|1.4559
16:50:53|1.4556
16:50:54|1.4556
16:50:54|1.4556
16:50:55|1.456
16:50:57|1.456
16:50:58|1.4559
16:50:58|1.4557
16:51:00|1.4553
16:51:00|1.4553
16:51:02|1.4553
16:51:03|1.4554
16:51:04|1.4558
16:51:05|1.4554
16:51:05|1.4554
16:51:07|1.4555
16:51:08|1.455
16:51:09|1.455
16:51:10|1.4548
16:51:11|1.454
16:51:12|1.4538
16:51:13|1.4545
16:51:14|1.4546
16:51:15|1.4544
16:51:16|1.4559
16:51:17|1.4557
16:51:18|1.4563
16:51:19|1.4566
16:51:20|1.4561
16:51:21|1.4564
16:51:22|1.456
16:51:23|1.456
16:51:24|1.456
16:51:25|1.4563
16:51:26|1.4562
16:51:27|1.4562
16:51:28|1.4562
16:51:29|1.4563
16:51:30|1.4563
16:51:31|1.4563
16:51:32|1.4563
16:51:33|1.4563
16:51:34|1.4568
16:51:35|1.4569
16:51:36|1.4568
16:51:37|1.4568
16:51:38|1.4572
16:51:39|1.4572
16:51:40|1.4572
16:51:41|1.4566
16:51:43|1.4566
16:51:43|1.4566
16:51:44|1.4566
16:51:45|1.4562
16:51:46|1.4562
16:51:47|1.4562
16:51:49|1.456
16:51:50|1.456
16:51:50|1.4554
16:51:51|1.4547
16:51:53|1.4546
16:51:54|1.4546
16:51:55|1.4544
16:51:56|1.4545
16:51:57|1.4545
16:51:58|1.4546
16:51:59|1.4546
16:52:00|1.4544
16:52:01|1.4542
16:52:02|1.4542
16:52:03|1.4541
16:52:04|1.4539
16:52:05|1.454
16:52:06|1.4541
16:52:07|1.4545
16:52:08|1.4545
16:52:09|1.4553
16:52:10|1.4553
16:52:11|1.4554
16:52:12|1.4554
16:52:13|1.4554
16:52:14|1.4554
16:52:15|1.4554
16:52:16|1.4554
16:52:17|1.4554
16:52:18|1.4554
16:52:19|1.4554
16:52:20|1.455
16:52:21|1.4547
16:52:23|1.4547
16:52:24|1.4545
16:52:25|1.4545
16:52:26|1.4545
16:52:27|1.4543
16:52:28|1.4539
16:52:29|1.4534
16:52:30|1.4537
16:52:31|1.4533
16:52:32|1.4533
16:52:33|1.4537
16:52:34|1.4532
16:52:35|1.4532
16:52:36|1.4532
16:52:37|1.4529
16:52:38|1.4525
16:52:39|1.4531
16:52:40|1.4529
16:52:41|1.4528
16:52:42|1.4522
16:52:43|1.4522
16:52:44|1.452
16:52:45|1.4525
16:52:46|1.4519
16:52:47|1.4513
16:52:48|1.4514
16:52:49|1.4515
16:52:50|1.4509
16:52:51|1.4506
16:52:52|1.4506
16:52:53|1.4513
16:52:55|1.4515
16:52:56|1.452
16:52:57|1.452
16:52:58|1.4514
16:52:59|1.4513
16:53:01|1.4515
16:53:01|1.4514
16:53:03|1.4515
16:53:03|1.451
16:53:04|1.451
16:53:06|1.451
16:53:07|1.4501
16:53:08|1.4508
16:53:08|1.4509
16:53:09|1.451
16:53:11|1.4504
16:53:12|1.4506
16:53:13|1.4507
16:53:14|1.4505
16:53:15|1.4489
16:53:16|1.4504
16:53:17|1.4505
16:53:18|1.45
16:53:19|1.4497
16:53:20|1.4497
16:53:21|1.4496
16:53:22|1.4495
16:53:23|1.4494
16:53:24|1.4495
16:53:25|1.4495
16:53:26|1.4492
16:53:27|1.449
16:53:28|1.4484
16:53:29|1.4487
16:53:31|1.4491
16:53:32|1.449
16:53:33|1.4497
16:53:34|1.451
16:53:34|1.4525
16:53:36|1.4522
16:53:37|1.4531
16:53:37|1.4531
16:53:39|1.4529
16:53:40|1.453
16:53:40|1.4527
16:53:42|1.4531
16:53:42|1.4531
16:53:44|1.4531
16:53:45|1.4536
16:53:46|1.452
16:53:47|1.4515
16:53:48|1.4515
16:53:49|1.4523
16:53:50|1.453
16:53:51|1.4531
16:53:52|1.4529
16:53:53|1.4524
16:53:54|1.4524
16:53:56|1.4529
16:53:57|1.4531
16:53:58|1.4533
16:53:59|1.4531
16:54:00|1.4528
16:54:01|1.4525
16:54:03|1.4526
16:54:04|1.4528
16:54:04|1.4528
16:54:06|1.4538
16:54:06|1.4538
16:54:08|1.4541
16:54:09|1.4541
16:54:09|1.4538
16:54:12|1.4537
16:54:12|1.4539
16:54:14|1.4542
16:54:15|1.4542
16:54:15|1.4542
16:54:17|1.4541
16:54:17|1.4525
16:54:19|1.4525
16:54:20|1.4522
16:54:21|1.4517
16:54:22|1.4511
16:54:23|1.4522
16:54:24|1.4516
16:54:25|1.4512
16:54:26|1.4511
16:54:27|1.4511
16:54:28|1.452
16:54:29|1.4523
16:54:30|1.4523
16:54:31|1.4519
16:54:32|1.4505
16:54:33|1.45
16:54:34|1.451
16:54:35|1.451
16:54:37|1.4514
16:54:38|1.4506
16:54:39|1.4513
16:54:40|1.4511
16:54:41|1.4511
16:54:42|1.451
16:54:42|1.4515
16:54:43|1.4523
16:54:44|1.4523
16:54:46|1.4527
16:54:46|1.4527
16:54:48|1.4535
16:54:49|1.4538
16:54:50|1.4539
16:54:51|1.4539
16:54:52|1.4539
16:54:53|1.4539
16:54:54|1.4539
16:54:55|1.4539
16:54:57|1.4538
16:54:58|1.4542
16:54:58|1.4547
16:55:00|1.4538
16:55:01|1.4538
16:55:02|1.4534
16:55:03|1.4525
16:55:04|1.4525
16:55:05|1.4523
16:55:06|1.4534
16:55:07|1.4539
16:55:08|1.4539
16:55:09|1.4539
16:55:11|1.4535
16:55:11|1.4535
16:55:12|1.4526
16:55:13|1.4525
16:55:14|1.4521
16:55:15|1.452
16:55:17|1.4517
16:55:17|1.4515
16:55:19|1.4515
16:55:19|1.4518
16:55:20|1.4529
16:55:21|1.4535
16:55:22|1.4541
16:55:23|1.4541
16:55:25|1.4542
16:55:26|1.454
16:55:27|1.454
16:55:28|1.4542
16:55:28|1.4541
16:55:29|1.4541
16:55:31|1.4541
16:55:31|1.4545
16:55:32|1.4545
16:55:34|1.4545
16:55:35|1.4545
16:55:35|1.4539
16:55:36|1.4539
16:55:37|1.4541
16:55:39|1.4541
16:55:40|1.4541
16:55:40|1.4537
16:55:41|1.4537
16:55:42|1.4537
16:55:44|1.4539
16:55:44|1.4539
16:55:46|1.4538
16:55:46|1.454
16:55:47|1.454
16:55:48|1.454
16:55:49|1.454
16:55:50|1.454
16:55:51|1.4537
16:55:52|1.453
16:55:53|1.453
16:55:55|1.453
16:55:56|1.453
16:55:56|1.4525
16:55:58|1.4525
16:56:00|1.452
16:56:00|1.4516
16:56:02|1.4519
16:56:03|1.4519
16:56:04|1.4516
16:56:04|1.4506
16:56:06|1.4506
16:56:06|1.4522
16:56:07|1.4529
16:56:09|1.4532
16:56:09|1.4541
16:56:11|1.4542
16:56:12|1.454
16:56:13|1.4547
16:56:13|1.4542
16:56:15|1.4541
16:56:16|1.4542
16:56:17|1.4538
16:56:18|1.4545
16:56:19|1.4544
16:56:21|1.455
16:56:21|1.455
16:56:22|1.455
16:56:24|1.4522
16:56:24|1.4517
16:56:25|1.452
16:56:26|1.4522
16:56:28|1.4522
16:56:28|1.4522
16:56:29|1.4509
16:56:30|1.4511
16:56:31|1.4516
16:56:32|1.4512
16:56:34|1.4516
16:56:35|1.4517
16:56:35|1.453
16:56:36|1.4532
16:56:37|1.4537
16:56:38|1.4535
16:56:39|1.4535
16:56:40|1.4528
16:56:42|1.4528
16:56:43|1.4525
16:56:44|1.453
16:56:45|1.4529
16:56:45|1.4527
16:56:46|1.4526
16:56:48|1.4526
16:56:49|1.4526
16:56:49|1.452
16:56:51|1.452
16:56:52|1.4521
16:56:53|1.4524
16:56:53|1.4524
16:56:54|1.4524
16:56:55|1.4524
16:56:56|1.4527
16:56:58|1.4531
16:56:59|1.4534
16:56:59|1.4534
16:57:01|1.4534
16:57:02|1.4534
16:57:03|1.4537
16:57:04|1.4539
16:57:05|1.4538
16:57:06|1.4537
16:57:07|1.4536
16:57:09|1.4531
16:57:09|1.4533
16:57:10|1.4536
16:57:12|1.4533
16:57:12|1.4525
16:57:14|1.4525
16:57:14|1.4525
16:57:15|1.4521
16:57:16|1.4521
16:57:18|1.4517
16:57:19|1.4517
16:57:19|1.4518
16:57:20|1.4518
16:57:22|1.4522
16:57:22|1.4522
16:57:24|1.4522
16:57:25|1.4517
16:57:25|1.4512
16:57:26|1.451
16:57:27|1.451
16:57:29|1.451
16:57:30|1.4509
16:57:31|1.4512
16:57:32|1.4511
16:57:32|1.4511
16:57:34|1.4511
16:57:34|1.4507
16:57:36|1.4506
16:57:36|1.4506
16:57:38|1.4496
16:57:38|1.4498
16:57:39|1.4496
16:57:41|1.45
16:57:42|1.4504
16:57:43|1.4504
16:57:43|1.4503
16:57:45|1.4503
16:57:45|1.45
16:57:47|1.4498
16:57:48|1.4495
16:57:49|1.4498
16:57:50|1.4495
16:57:51|1.449
16:57:52|1.4499
16:57:53|1.4501
16:57:54|1.4494
16:57:55|1.45
16:57:56|1.4497
16:57:57|1.4492
16:57:57|1.4485
16:57:59|1.448
16:58:01|1.4478
16:58:01|1.4477
16:58:02|1.4473
16:58:04|1.4473
16:58:05|1.4474
16:58:05|1.4474
16:58:07|1.4474
16:58:07|1.4479
16:58:08|1.4486
16:58:10|1.4476
16:58:10|1.4482
16:58:11|1.4482
16:58:13|1.448
16:58:14|1.448
16:58:14|1.4486
16:58:15|1.4488
16:58:17|1.449
16:58:18|1.4492
16:58:19|1.4497
16:58:20|1.4494
16:58:21|1.4496
16:58:22|1.4498
16:58:23|1.4499
16:58:24|1.45
16:58:25|1.4505
16:58:26|1.4513
16:58:27|1.4512
16:58:28|1.4512
16:58:29|1.4496
16:58:30|1.4492
16:58:31|1.4491
16:58:32|1.4491
16:58:33|1.4494
16:58:34|1.4499
16:58:35|1.4488
16:58:36|1.4492
16:58:37|1.4492
16:58:38|1.4494
16:58:39|1.4491
16:58:40|1.4494
16:58:41|1.4492
16:58:42|1.4492
16:58:43|1.4498
16:58:44|1.4498
16:58:46|1.4496
16:58:47|1.4496
16:58:48|1.4498
16:58:48|1.4498
16:58:49|1.4498
16:58:50|1.4497
16:58:52|1.4498
16:58:52|1.4496
16:58:53|1.4496
16:58:54|1.4496
16:58:55|1.4494
16:58:57|1.4497
16:58:57|1.4491
16:58:58|1.4491
16:59:00|1.4488
16:59:02|1.449
16:59:03|1.449
16:59:04|1.4487
16:59:04|1.4481
16:59:06|1.4478
16:59:07|1.4478
16:59:08|1.4477
16:59:09|1.4471
16:59:10|1.4472
16:59:11|1.4473
16:59:12|1.4471
16:59:13|1.4469
16:59:14|1.4465
16:59:15|1.4465
16:59:16|1.447
16:59:17|1.4471
16:59:18|1.4472
16:59:19|1.4468
16:59:20|1.4468
16:59:21|1.4468
16:59:22|1.447
16:59:24|1.4469
16:59:24|1.447
16:59:25|1.4475
16:59:26|1.4473
16:59:28|1.4471
16:59:28|1.4471
16:59:29|1.4468
16:59:30|1.4466
16:59:31|1.4466
16:59:32|1.447
16:59:33|1.447
16:59:34|1.4466
16:59:35|1.4466
16:59:36|1.4462
16:59:37|1.4456
16:59:38|1.4459
16:59:40|1.446
16:59:40|1.4462
16:59:41|1.4461
16:59:42|1.4457
16:59:43|1.4456
16:59:45|1.4461
16:59:45|1.4451
16:59:47|1.4452
16:59:47|1.4456
16:59:48|1.4452
16:59:49|1.4452
16:59:51|1.445
16:59:52|1.4455
16:59:53|1.4454
16:59:54|1.4455
16:59:55|1.4455
16:59:57|1.4463
16:59:57|1.4462
16:59:59|1.4459
17:00:00|1.4458
17:00:02|1.4462
17:00:03|1.4454
17:00:03|1.4455
17:00:05|1.4453
17:00:06|1.4447
17:00:07|1.4448
17:00:07|1.4462
17:00:09|1.447
17:00:10|1.4484
17:00:11|1.4492
17:00:12|1.4491
17:00:13|1.4495
17:00:14|1.4492
17:00:15|1.4487
17:00:16|1.4482
17:00:17|1.4489
17:00:18|1.4489
17:00:19|1.4481
17:00:20|1.4477
17:00:21|1.4474
17:00:22|1.447
17:00:23|1.4461
17:00:25|1.4472
17:00:25|1.4466
17:00:26|1.4463
17:00:27|1.4464
17:00:28|1.4464
17:00:29|1.4459
17:00:30|1.4464
17:00:32|1.4464
17:00:32|1.4468
17:00:33|1.4472
17:00:35|1.4472
17:00:35|1.4475
17:00:36|1.4479
17:00:37|1.4484
17:00:39|1.4488
17:00:39|1.4494
17:00:40|1.4492
17:00:41|1.4494
17:00:42|1.4492
17:00:44|1.4492
17:00:44|1.4498
17:00:46|1.4498
17:00:47|1.4499
17:00:47|1.4499
17:00:49|1.4499
17:00:50|1.45
17:00:51|1.4502
17:00:51|1.4502
17:00:53|1.45
17:00:54|1.4505
17:00:54|1.4506
17:00:56|1.4509
17:00:57|1.4512
17:00:58|1.4505
17:00:59|1.451
17:01:00|1.451
17:01:02|1.4507
17:01:02|1.4509
17:01:03|1.4517
17:01:04|1.4513
17:01:05|1.4513
17:01:07|1.4509
17:01:08|1.4516
17:01:09|1.4516
17:01:10|1.4516
17:01:10|1.4512
17:01:11|1.4511
17:01:13|1.4512
17:01:13|1.4509
17:01:15|1.451
17:01:15|1.451
17:01:17|1.451
17:01:18|1.4512
17:01:18|1.451
17:01:19|1.4514
17:01:21|1.4514
17:01:22|1.4516
17:01:23|1.4519
17:01:24|1.4526
17:01:24|1.4527
17:01:25|1.4532
17:01:26|1.4538
17:01:28|1.4538
17:01:29|1.454
17:01:30|1.4542
17:01:31|1.454
17:01:32|1.454
17:01:34|1.454
17:01:35|1.4537
17:01:36|1.4538
17:01:37|1.4536
17:01:38|1.4532
17:01:39|1.4531
17:01:40|1.453
17:01:41|1.4533
17:01:42|1.4533
17:01:43|1.4533
17:01:44|1.4533
17:01:45|1.4534
17:01:46|1.4534
17:01:47|1.4534
17:01:48|1.4536
17:01:49|1.4536
17:01:50|1.4537
17:01:51|1.4537
17:01:52|1.4537
17:01:53|1.4537
17:01:54|1.4542
17:01:56|1.4546
17:01:57|1.4545
17:01:57|1.4545
17:01:58|1.4545
17:01:59|1.4544
17:02:00|1.4544
17:02:02|1.4536
17:02:03|1.4525
17:02:04|1.4519
17:02:05|1.4521
17:02:07|1.452
17:02:08|1.4521
17:02:09|1.4525
17:02:09|1.4515
17:02:10|1.452
17:02:12|1.4516
17:02:12|1.4516
17:02:13|1.4527
17:02:14|1.4526
17:02:15|1.4525
17:02:17|1.4524
17:02:17|1.4513
17:02:19|1.4503
17:02:20|1.4496
17:02:20|1.4496
17:02:21|1.4497
17:02:23|1.4495
17:02:23|1.4489
17:02:24|1.449
17:02:25|1.4483
17:02:26|1.4481
17:02:27|1.4487
17:02:28|1.4484
17:02:30|1.4483
17:02:30|1.4487
17:02:32|1.4481
17:02:33|1.4473
17:02:34|1.4475
17:02:34|1.4468
17:02:35|1.4473
17:02:37|1.4471
17:02:37|1.4476
17:02:39|1.4478
17:02:39|1.449
17:02:41|1.4491
17:02:42|1.449
17:02:43|1.449
17:02:45|1.4488
17:02:45|1.4487
17:02:46|1.4487
17:02:48|1.4485
17:02:49|1.4486
17:02:50|1.4486
17:02:50|1.4485
17:02:51|1.4485
17:02:52|1.4481
17:02:53|1.4479
17:02:55|1.4478
17:02:55|1.4481
17:02:56|1.4484
17:02:58|1.4483
17:02:58|1.4483
17:02:59|1.4481
17:03:00|1.4484
17:03:01|1.4484
17:03:02|1.4484
17:03:03|1.4484
17:03:05|1.4502
17:03:06|1.4504
17:03:07|1.4506
17:03:08|1.4507
17:03:09|1.4504
17:03:10|1.4503
17:03:12|1.4501
17:03:13|1.4501
17:03:13|1.4503
17:03:14|1.4506
17:03:16|1.4506
17:03:17|1.4505
17:03:18|1.4499
17:03:19|1.4503
17:03:20|1.4506
17:03:21|1.4506
17:03:22|1.4508
17:03:23|1.451
17:03:24|1.451
17:03:25|1.4511
17:03:27|1.4511
17:03:28|1.4511
17:03:28|1.4512
17:03:29|1.4519
17:03:30|1.4511
17:03:31|1.4509
17:03:34|1.4511
17:03:34|1.4507
17:03:35|1.4507
17:03:36|1.4507
17:03:38|1.4507
17:03:38|1.45
17:03:39|1.449
17:03:40|1.4483
17:03:42|1.4485
17:03:43|1.4485
17:03:44|1.4475
17:03:45|1.4475
17:03:45|1.4475
17:03:47|1.4476
17:03:48|1.4477
17:03:49|1.4477
17:03:50|1.4477
17:03:51|1.4474
17:03:52|1.4472
17:03:53|1.447
17:03:54|1.4468
17:03:58|1.4468
17:03:59|1.4467
17:04:00|1.4471
17:04:01|1.447
17:04:01|1.4486
17:04:02|1.4482
17:04:03|1.4478
17:04:04|1.448
17:04:06|1.4483
17:04:07|1.4497
17:04:08|1.4498
17:04:09|1.4496
17:04:10|1.4496
17:04:12|1.45
17:04:14|1.45
17:04:15|1.4497
17:04:16|1.4497
17:04:17|1.4497
17:04:18|1.4497
17:04:19|1.4499
17:04:20|1.4499
17:04:21|1.4494
17:04:22|1.4491
17:04:23|1.4491
17:04:24|1.4497
17:04:25|1.4498
17:04:26|1.45
17:04:27|1.45
17:04:28|1.45
17:04:29|1.45
17:04:30|1.4507
17:04:32|1.4507
17:04:32|1.4507
17:04:33|1.4508
17:04:34|1.4508
17:04:35|1.4508
17:04:37|1.451
17:04:37|1.451
17:04:38|1.4508
17:04:40|1.451
17:04:41|1.4503
17:04:42|1.4503
17:04:43|1.4502
17:04:43|1.4503
17:04:44|1.4496
17:04:45|1.4496
17:04:47|1.4496
17:04:47|1.4495
17:04:48|1.449
17:04:49|1.4488
17:04:50|1.4485
17:04:51|1.4485
17:04:53|1.4493
17:04:54|1.4492
17:04:54|1.4495
17:04:55|1.4494
17:04:56|1.4494
17:04:58|1.4494
17:04:59|1.4491
17:04:59|1.4486
17:05:00|1.4488
17:05:02|1.4488
17:05:03|1.4487
17:05:04|1.4483
17:05:05|1.4482
17:05:06|1.449
17:05:08|1.4508
17:05:08|1.4495
17:05:09|1.4491
17:05:11|1.449
17:05:12|1.449
17:05:12|1.4498
17:05:14|1.4502
17:05:15|1.4501
17:05:16|1.4489
17:05:17|1.4486
17:05:18|1.448
17:05:19|1.448
17:05:20|1.448
17:05:21|1.4487
17:05:22|1.4482
17:05:23|1.4484
17:05:24|1.4484
17:05:25|1.4484
17:05:26|1.448
17:05:27|1.447
17:05:28|1.4471
17:05:29|1.4471
17:05:30|1.4473
17:05:31|1.4468
17:05:32|1.4471
17:05:33|1.4472
17:05:34|1.4472
17:05:35|1.447
17:05:36|1.4471
17:05:37|1.4472
17:05:38|1.4473
17:05:39|1.4471
17:05:40|1.4471
17:05:41|1.4471
17:05:42|1.4471
17:05:43|1.4471
17:05:44|1.4471
17:05:45|1.4466
17:05:47|1.4466
17:05:48|1.4468
17:05:49|1.447
17:05:50|1.446
17:05:51|1.4457
17:05:52|1.4459
17:05:53|1.4454
17:05:54|1.4454
17:05:55|1.4451
17:05:56|1.4451
17:05:57|1.4447
17:05:59|1.4449
17:05:59|1.4449
17:06:01|1.4449
17:06:01|1.4453
17:06:02|1.4453
17:06:04|1.4453
17:06:04|1.4459
17:06:06|1.4462
17:06:06|1.446
17:06:07|1.446
17:06:09|1.4454
17:06:10|1.4454
17:06:11|1.4454
17:06:12|1.4454
17:06:13|1.4452
17:06:15|1.4452
17:06:16|1.4452
17:06:17|1.4452
17:06:18|1.4452
17:06:19|1.4452
17:06:19|1.4452
17:06:21|1.446
17:06:22|1.4457
17:06:22|1.445
17:06:24|1.4449
17:06:24|1.445
17:06:26|1.4452
17:06:27|1.445
17:06:28|1.4449
17:06:29|1.4445
17:06:30|1.4438
17:06:30|1.4444
17:06:32|1.444
17:06:33|1.444
17:06:34|1.444
17:06:35|1.4437
17:06:36|1.4437
17:06:36|1.4437
17:06:37|1.4437
17:06:39|1.4434
17:06:40|1.4435
17:06:41|1.4434
17:06:42|1.4432
17:06:43|1.4427
17:06:44|1.4427
17:06:45|1.442
17:06:46|1.4434
17:06:47|1.4439
17:06:49|1.4446
17:06:49|1.444
17:06:51|1.4435
17:06:51|1.4438
17:06:52|1.4432
17:06:53|1.4432
17:06:55|1.4432
17:06:55|1.4432
17:06:56|1.4421
17:06:57|1.4426
17:06:58|1.4423
17:07:00|1.4425
17:07:00|1.4425
17:07:02|1.4422
17:07:03|1.4422
17:07:04|1.4425
17:07:05|1.4425
17:07:05|1.4425
17:07:07|1.4412
17:07:09|1.442
17:07:09|1.4428
17:07:10|1.4433
17:07:12|1.444
17:07:13|1.4437
17:07:14|1.4436
17:07:14|1.4436
17:07:16|1.4421
17:07:16|1.4421
17:07:18|1.4419
17:07:18|1.4421
17:07:19|1.4426
17:07:20|1.442
17:07:22|1.4425
17:07:23|1.4431
17:07:24|1.4431
17:07:24|1.4435
17:07:25|1.443
17:07:26|1.4421
17:07:27|1.4411
17:07:28|1.4424
17:07:29|1.4422
17:07:31|1.443
17:07:31|1.4431
17:07:33|1.4446
17:07:34|1.4459
17:07:35|1.4453
17:07:36|1.4435
17:07:36|1.4431
17:07:38|1.4434
17:07:39|1.4428
17:07:41|1.4444
17:07:41|1.4452
17:07:43|1.445
17:07:43|1.4451
17:07:44|1.4443
17:07:45|1.4449
17:07:46|1.4449
17:07:47|1.4456
17:07:48|1.4458
17:07:50|1.4463
17:07:50|1.4456
17:07:52|1.4457
17:07:52|1.4459
17:07:53|1.4467
17:07:55|1.4468
17:07:56|1.447
17:07:57|1.4482
17:07:57|1.448
17:07:59|1.4478
17:07:59|1.4479
17:08:00|1.4478
17:08:01|1.4482
17:08:03|1.448
17:08:03|1.4481
17:08:04|1.4479
17:08:05|1.4479
17:08:06|1.4481
17:08:08|1.4483
17:08:08|1.4485
17:08:10|1.4485
17:08:11|1.4485
17:08:13|1.4485
17:08:14|1.4488
17:08:15|1.4486
17:08:16|1.4484
17:08:17|1.4478
17:08:19|1.4467
17:08:19|1.448
17:08:21|1.448
17:08:22|1.4481
17:08:23|1.4482
17:08:23|1.4471
17:08:24|1.4463
17:08:25|1.4472
17:08:26|1.4476
17:08:27|1.4475
17:08:28|1.4463
17:08:29|1.4472
17:08:31|1.4466
17:08:31|1.4472
17:08:32|1.4471
17:08:33|1.4466
17:08:35|1.4469
17:08:35|1.4467
17:08:36|1.4466
17:08:38|1.4457
17:08:39|1.4464
17:08:39|1.4454
17:08:41|1.4457
17:08:42|1.4457
17:08:42|1.4456
17:08:43|1.4456
17:08:44|1.4452
17:08:45|1.4453
17:08:47|1.4454
17:08:47|1.4453
17:08:49|1.4451
17:08:49|1.4456
17:08:50|1.4457
17:08:51|1.4462
17:08:52|1.4463
17:08:53|1.4465
17:08:54|1.4457
17:08:55|1.4456
17:08:56|1.4456
17:08:58|1.4458
17:08:59|1.4454
17:08:59|1.4458
17:09:00|1.4458
17:09:02|1.4462
17:09:03|1.4456
17:09:03|1.4457
17:09:05|1.4457
17:09:05|1.4463
17:09:06|1.4468
17:09:08|1.4475
17:09:09|1.4472
17:09:10|1.4472
17:09:12|1.4472
17:09:14|1.4471
17:09:15|1.4477
17:09:16|1.4484
17:09:16|1.4481
17:09:18|1.4484
17:09:18|1.4483
17:09:19|1.4484
17:09:21|1.4487
17:09:21|1.4482
17:09:22|1.4487
17:09:24|1.4487
17:09:25|1.449
17:09:26|1.4495
17:09:26|1.4493
17:09:27|1.4488
17:09:29|1.4488
17:09:30|1.4487
17:09:31|1.4486
17:09:32|1.4484
17:09:33|1.4484
17:09:34|1.448
17:09:35|1.4472
17:09:36|1.447
17:09:37|1.447
17:09:38|1.4473
17:09:39|1.4473
17:09:40|1.4476
17:09:41|1.4473
17:09:42|1.4473
17:09:43|1.4465
17:09:44|1.4467
17:09:46|1.4467
17:09:46|1.4467
17:09:48|1.4467
17:09:49|1.4466
17:09:49|1.4466
17:09:50|1.4461
17:09:51|1.4455
17:09:53|1.4455
17:09:53|1.446
17:09:54|1.446
17:09:56|1.446
17:09:56|1.446
17:09:57|1.4458
17:09:58|1.4453
17:09:59|1.4457
17:10:00|1.4454
17:10:02|1.4452
17:10:02|1.4451
17:10:04|1.4451
17:10:04|1.4456
17:10:05|1.4456
17:10:06|1.446
17:10:07|1.446
17:10:09|1.4461
17:10:09|1.4461
17:10:11|1.4458
17:10:13|1.4451
17:10:14|1.4447
17:10:15|1.4438
17:10:16|1.4439
17:10:17|1.4437
17:10:18|1.4436
17:10:19|1.4431
17:10:19|1.4432
17:10:21|1.4435
17:10:22|1.4429
17:10:23|1.4428
17:10:24|1.4422
17:10:25|1.4417
17:10:26|1.4415
17:10:27|1.4416
17:10:29|1.443
17:10:29|1.4429
17:10:30|1.4424
17:10:31|1.442
17:10:32|1.4432
17:10:33|1.443
17:10:35|1.443
17:10:35|1.444
17:10:36|1.4452
17:10:37|1.4456
17:10:38|1.4461
17:10:39|1.4473
17:10:40|1.4475
17:10:41|1.4486
17:10:43|1.4487
17:10:44|1.4486
17:10:44|1.449
17:10:46|1.4491
17:10:47|1.4495
17:10:48|1.4481
17:10:49|1.4477
17:10:50|1.4479
17:10:51|1.4478
17:10:52|1.448
17:10:53|1.4485
17:10:53|1.4487
17:10:54|1.4484
17:10:56|1.4488
17:10:57|1.4492
17:10:58|1.4494
17:10:59|1.4496
17:11:00|1.4501
17:11:01|1.4505
17:11:02|1.4504
17:11:03|1.4502
17:11:04|1.4501
17:11:05|1.45
17:11:06|1.4506
17:11:07|1.4505
17:11:14|1.4505
17:11:14|1.4514
17:11:16|1.4514
17:11:17|1.4514
17:11:17|1.4513
17:11:18|1.4512
17:11:20|1.4513
17:11:20|1.4508
17:11:21|1.4515
17:11:22|1.4516
17:11:24|1.4518
17:11:25|1.452
17:11:26|1.4522
17:11:27|1.452
17:11:28|1.452
17:11:29|1.4515
17:11:30|1.4515
17:11:31|1.452
17:11:32|1.4517
17:11:33|1.4524
17:11:34|1.4524
17:11:35|1.4526
17:11:36|1.4525
17:11:37|1.4526
17:11:38|1.4527
17:11:39|1.4529
17:11:40|1.4532
17:11:41|1.4532
17:11:42|1.453
17:11:43|1.4531
17:11:44|1.4532
17:11:45|1.4531
17:11:46|1.4531
17:11:47|1.4528
17:11:48|1.4523
17:11:49|1.4515
17:11:50|1.452
17:11:51|1.4518
17:11:52|1.4518
17:11:53|1.4518
17:11:54|1.4513
17:11:55|1.4514
17:11:57|1.4516
17:11:57|1.4516
17:11:58|1.4516
17:11:59|1.4533
17:12:00|1.453
17:12:01|1.4526
17:12:03|1.4527
17:12:04|1.4528
17:12:04|1.4525
17:12:06|1.4525
17:12:06|1.4525
17:12:07|1.4525
17:12:08|1.4525
17:12:09|1.453
17:12:10|1.4536
17:12:11|1.4536
17:12:13|1.4532
17:12:13|1.4536
17:12:16|1.4536
17:12:17|1.4536
17:12:18|1.4539
17:12:19|1.4539
17:12:20|1.4539
17:12:21|1.4538
17:12:22|1.4538
17:12:22|1.4542
17:12:23|1.454
17:12:24|1.4542
17:12:25|1.4545
17:12:26|1.4545
17:12:27|1.4545
17:12:28|1.4545
17:12:30|1.4539
17:12:30|1.4539
17:12:31|1.4578
17:12:32|1.4574
17:12:33|1.458
17:12:34|1.4582
17:12:35|1.4578
17:12:36|1.4583
17:12:37|1.4572
17:12:38|1.4576
17:12:40|1.4588
17:12:40|1.4585
17:12:41|1.4585
17:12:42|1.4584
17:12:44|1.4587
17:12:44|1.4586
17:12:45|1.459
17:12:46|1.4588
17:12:47|1.4588
17:12:49|1.4594
17:12:49|1.4587
17:12:51|1.4592
17:12:51|1.4593
17:12:52|1.4595
17:12:53|1.4605
17:12:54|1.4607
17:12:56|1.4608
17:12:56|1.4605
17:12:57|1.4605
17:12:58|1.4608
17:12:59|1.4608
17:13:01|1.4607
17:13:02|1.4605
17:13:03|1.4605
17:13:04|1.4605
17:13:04|1.4605
17:13:06|1.46
17:13:07|1.4599
17:13:08|1.4599
17:13:09|1.4597
17:13:10|1.4598
17:13:11|1.4594
17:13:12|1.4591
17:13:13|1.4588
17:13:14|1.4578
17:13:15|1.4572
17:13:17|1.4576
17:13:18|1.4572
17:13:20|1.457
17:13:20|1.4577
17:13:21|1.4577
17:13:23|1.4586
17:13:23|1.4584
17:13:25|1.4584
17:13:26|1.4584
17:13:27|1.4582
17:13:27|1.4583
17:13:29|1.4585
17:13:30|1.4592
17:13:31|1.4595
17:13:32|1.4594
17:13:33|1.4595
17:13:34|1.4594
17:13:36|1.4594
17:13:36|1.4592
17:13:37|1.4592
17:13:38|1.4585
17:13:39|1.4585
17:13:41|1.4584
17:13:44|1.4584
17:13:44|1.4592
17:13:45|1.4596
17:13:46|1.4596
17:13:48|1.4596
17:13:48|1.4594
17:13:50|1.4596
17:13:50|1.4593
17:13:51|1.4596
17:13:52|1.4592
17:13:54|1.4587
17:13:54|1.4587
17:13:56|1.4588
17:13:57|1.4583
17:13:58|1.4575
17:13:59|1.4569
17:14:00|1.4575
17:14:01|1.4577
17:14:02|1.4572
17:14:03|1.4572
17:14:03|1.4569
17:14:05|1.457
17:14:05|1.4573
17:14:06|1.458
17:14:08|1.458
17:14:08|1.4579
17:14:10|1.4579
17:14:11|1.4581
17:14:11|1.4571
17:14:13|1.4576
17:14:14|1.4572
17:14:15|1.4576
17:14:15|1.4574
17:14:16|1.4574
17:14:21|1.4574
17:14:22|1.4567
17:14:23|1.4553
17:14:25|1.4555
17:14:25|1.4562
17:14:27|1.456
17:14:28|1.4558
17:14:28|1.4558
17:14:29|1.4558
17:14:30|1.4558
17:14:31|1.4558
17:14:33|1.4558
17:14:34|1.4558
17:14:34|1.456
17:14:36|1.456
17:14:36|1.4557
17:14:38|1.4559
17:14:39|1.4559
17:14:39|1.4558
17:14:41|1.4557
17:14:41|1.4557
17:14:42|1.4556
17:14:44|1.4556
17:14:44|1.4556
17:14:45|1.4556
17:14:46|1.4556
17:14:47|1.4556
17:14:48|1.455
17:14:50|1.455
17:14:50|1.4547
17:14:51|1.4547
17:14:52|1.4547
17:14:53|1.4549
17:14:54|1.4549
17:14:55|1.4549
17:14:57|1.4553
17:14:57|1.4553
17:14:58|1.4553
17:14:59|1.4553
17:15:01|1.4552
17:15:01|1.4547
17:15:02|1.4547
17:15:03|1.4547
17:15:04|1.4558
17:15:05|1.4559
17:15:06|1.4554
17:15:08|1.4554
17:15:08|1.4558
17:15:09|1.4562
17:15:10|1.4555
17:15:12|1.4558
17:15:12|1.4558
17:15:14|1.4554
17:15:14|1.4546
17:15:15|1.4547
17:15:17|1.4543
17:15:18|1.454
17:15:19|1.454
17:15:20|1.4542
17:15:21|1.454
17:15:22|1.454
17:15:24|1.4538
17:15:25|1.4538
17:15:25|1.4538
17:15:27|1.4541
17:15:28|1.454
17:15:29|1.454
17:15:29|1.4537
17:15:30|1.4536
17:15:31|1.4536
17:15:33|1.4534
17:15:33|1.4534
17:15:35|1.4534
17:15:36|1.4534
17:15:37|1.4534
17:15:37|1.4533
17:15:38|1.4533
17:15:40|1.453
17:15:41|1.4529
17:15:42|1.4529
17:15:43|1.4528
17:15:44|1.4544
17:15:45|1.4544
17:15:46|1.4547
17:15:47|1.4547
17:15:48|1.4551
17:15:49|1.4555
17:15:50|1.4557
17:15:51|1.4561
17:15:52|1.4561
17:15:53|1.4569
17:15:54|1.457
17:15:55|1.4572
17:15:56|1.4573
17:15:57|1.4576
17:15:58|1.4579
17:15:59|1.4589
17:16:00|1.4589
17:16:01|1.4588
17:16:02|1.4589
17:16:03|1.4589
17:16:04|1.4587
17:16:06|1.4584
17:16:06|1.4585
17:16:07|1.4584
17:16:08|1.4584
17:16:09|1.4582
17:16:11|1.458
17:16:11|1.4567
17:16:12|1.4568
17:16:13|1.4563
17:16:15|1.4563
17:16:15|1.4571
17:16:16|1.4578
17:16:18|1.4578
17:16:19|1.458
17:16:19|1.4582
17:16:21|1.4584
17:16:22|1.4588
17:16:23|1.4588
17:16:24|1.4585
17:16:25|1.4585
17:16:27|1.459
17:16:27|1.4588
17:16:28|1.4585
17:16:29|1.4597
17:16:32|1.4598
17:16:32|1.4604
17:16:34|1.4605
17:16:35|1.4597
17:16:35|1.4596
17:16:37|1.4597
17:16:37|1.4597
17:16:38|1.4598
17:16:40|1.4598
17:16:40|1.4597
17:16:42|1.4595
17:16:43|1.459
17:16:43|1.4589
17:16:44|1.4591
17:16:45|1.4591
17:16:47|1.4591
17:16:48|1.4594
17:16:49|1.4585
17:16:50|1.4586
17:16:51|1.4586
17:16:52|1.4586
17:16:53|1.4589
17:16:54|1.4586
17:16:55|1.4586
17:16:56|1.4585
17:16:57|1.4585
17:16:58|1.4589
17:16:59|1.4598
17:17:00|1.4606
17:17:01|1.4606
17:17:02|1.4604
17:17:04|1.4603
17:17:05|1.4602
17:17:05|1.4602
17:17:06|1.4598
17:17:08|1.4603
17:17:08|1.4603
17:17:09|1.4603
17:17:11|1.4603
17:17:12|1.4602
17:17:13|1.4606
17:17:14|1.4606
17:17:15|1.4606
17:17:16|1.4605
17:17:17|1.4605
17:17:19|1.4605
17:17:20|1.4608
17:17:21|1.4609
17:17:22|1.4609
17:17:23|1.4608
17:17:23|1.4608
17:17:26|1.4605
17:17:27|1.4602
17:17:28|1.4602
17:17:30|1.4602
17:17:30|1.4609
17:17:32|1.4608
17:17:33|1.4606
17:17:34|1.4606
17:17:35|1.4609
17:17:36|1.4609
17:17:36|1.4611
17:17:38|1.4606
17:17:38|1.4603
17:17:40|1.4604
17:17:41|1.4606
17:17:42|1.4598
17:17:43|1.4601
17:17:44|1.4605
17:17:46|1.4604
17:17:47|1.4615
17:17:48|1.4615
17:17:49|1.4614
17:17:50|1.4607
17:17:51|1.4617
17:17:52|1.4612
17:17:53|1.4617
17:17:54|1.4617
17:17:55|1.4617
17:17:56|1.4617
17:17:57|1.4617
17:17:58|1.4617
17:17:59|1.4616
17:18:00|1.4617
17:18:02|1.4615
17:18:02|1.4614
17:18:04|1.4614
17:18:04|1.4627
17:18:05|1.4627
17:18:06|1.4626
17:18:07|1.4634
17:18:08|1.4628
17:18:09|1.4628
17:18:10|1.4628
17:18:12|1.4628
17:18:13|1.4628
17:18:13|1.4631
17:18:14|1.4631
17:18:15|1.4629
17:18:17|1.463
17:18:18|1.463
17:18:18|1.4633
17:18:19|1.4634
17:18:21|1.4634
17:18:22|1.4638
17:18:23|1.4635
17:18:24|1.4633
17:18:25|1.4634
17:18:26|1.4634
17:18:26|1.4631
17:18:28|1.4628
17:18:29|1.4642
17:18:30|1.4642
17:18:31|1.4639
17:18:32|1.4635
17:18:33|1.4638
17:18:34|1.4638
17:18:35|1.4643
17:18:36|1.4638
17:18:37|1.4637
17:18:39|1.4639
17:18:40|1.4639
17:18:40|1.4643
17:18:41|1.4643
17:18:42|1.4643
17:18:43|1.4643
17:18:44|1.4646
17:18:45|1.4646
17:18:46|1.4646
17:18:47|1.4642
17:18:49|1.4646
17:18:49|1.4646
17:18:51|1.4646
17:18:52|1.4646
17:18:52|1.4646
17:18:53|1.4645
17:18:54|1.4645
17:18:55|1.4645
17:18:56|1.4645
17:18:57|1.4646
17:18:58|1.4646
17:19:00|1.465
17:19:01|1.465
17:19:02|1.465
17:19:03|1.4651
17:19:03|1.4651
17:19:04|1.4653
17:19:06|1.4655
17:19:06|1.4651
17:19:08|1.4655
17:19:08|1.4659
17:19:09|1.4657
17:19:10|1.4658
17:19:11|1.4655
17:19:12|1.465
17:19:14|1.4651
17:19:15|1.4651
17:19:16|1.4651
17:19:17|1.4653
17:19:18|1.4647
17:19:19|1.4646
17:19:21|1.4647
17:19:22|1.4644
17:19:23|1.4638
17:19:24|1.4637
17:19:24|1.464
17:19:26|1.4645
17:19:27|1.4643
17:19:28|1.4646
17:19:28|1.4648
17:19:29|1.4644
17:19:30|1.464
17:19:31|1.464
17:19:33|1.4642
17:19:33|1.4639
17:19:35|1.4644
17:19:35|1.4644
17:19:37|1.4645
17:19:39|1.4646
17:19:39|1.4647
17:19:40|1.4643
17:19:41|1.4643
17:19:42|1.4643
17:19:43|1.4637
17:19:44|1.4639
17:19:45|1.4638
17:19:46|1.4638
17:19:47|1.464
17:19:49|1.464
17:19:50|1.4637
17:19:51|1.4637
17:19:51|1.4637
17:19:52|1.4635
17:19:53|1.4635
17:19:54|1.4634
17:19:55|1.4637
17:19:57|1.4634
17:19:57|1.4635
17:19:58|1.4639
17:20:00|1.4635
17:20:01|1.4635
17:20:01|1.4635
17:20:03|1.4633
17:20:03|1.4628
17:20:04|1.4628
17:20:06|1.4627
17:20:06|1.4626
17:20:07|1.4626
17:20:09|1.4627
17:20:10|1.4627
17:20:11|1.4626
17:20:12|1.4625
17:20:12|1.4628
17:20:14|1.4626
17:20:14|1.4628
17:20:16|1.4624
17:20:16|1.4625
17:20:18|1.4623
17:20:19|1.4623
17:20:20|1.4623
17:20:22|1.4639
17:20:23|1.4636
17:20:24|1.4636
17:20:25|1.4636
17:20:26|1.464
17:20:27|1.4642
17:20:29|1.4644
17:20:29|1.4649
17:20:30|1.4649
17:20:33|1.465
17:20:33|1.4658
17:20:34|1.4655
17:20:36|1.4654
17:20:36|1.4652
17:20:38|1.4651
17:20:39|1.4655
17:20:40|1.4656
17:20:41|1.4657
17:20:42|1.4659
17:20:43|1.4661
17:20:44|1.466
17:20:45|1.4655
17:20:46|1.4653
17:20:47|1.4659
17:20:48|1.4654
17:20:49|1.4652
17:20:50|1.4654
17:20:51|1.4652
17:20:52|1.4652
17:20:53|1.465
17:20:54|1.465
17:20:55|1.4652
17:20:56|1.4655
17:20:57|1.4655
17:20:58|1.4655
17:21:00|1.4659
17:21:01|1.4657
17:21:02|1.4657
17:21:03|1.4653
17:21:03|1.4647
17:21:04|1.4652
17:21:06|1.4652
17:21:07|1.4653
17:21:08|1.4659
17:21:09|1.4665
17:21:10|1.466
17:21:11|1.466
17:21:12|1.4662
17:21:13|1.4657
17:21:14|1.4662
17:21:15|1.4661
17:21:17|1.4661
17:21:17|1.4653
17:21:18|1.4653
17:21:19|1.4657
17:21:21|1.4664
17:21:22|1.4663
17:21:23|1.4658
17:21:25|1.4661
17:21:26|1.4661
17:21:27|1.4661
17:21:27|1.4661
17:21:28|1.4657
17:21:29|1.4657
17:21:31|1.4657
17:21:31|1.4657
17:21:33|1.4663
17:21:34|1.4667
17:21:35|1.4667
17:21:35|1.4666
17:21:37|1.4658
17:21:38|1.4659
17:21:39|1.4668
17:21:40|1.4667
17:21:40|1.4666
17:21:42|1.4673
17:21:43|1.4671
17:21:44|1.4672
17:21:45|1.4682
17:21:45|1.4687
17:21:47|1.4685
17:21:48|1.4686
17:21:49|1.4682
17:21:49|1.4683
17:21:51|1.4683
17:21:51|1.4678
17:21:53|1.4673
17:21:54|1.4678
17:21:55|1.4681
17:21:56|1.4681
17:21:57|1.4683
17:21:59|1.469
17:21:59|1.4687
17:22:00|1.4686
17:22:02|1.4685
17:22:02|1.4686
17:22:03|1.4686
17:22:04|1.4688
17:22:06|1.469
17:22:06|1.4689
17:22:07|1.4684
17:22:09|1.4682
17:22:09|1.4689
17:22:10|1.4688
17:22:11|1.4688
17:22:12|1.4689
17:22:14|1.4691
17:22:14|1.4683
17:22:16|1.4681
17:22:16|1.4681
17:22:17|1.4683
17:22:18|1.4683
17:22:20|1.4683
17:22:21|1.4681
17:22:22|1.4681
17:22:24|1.4676
17:22:25|1.4673
17:22:25|1.4677
17:22:26|1.4677
17:22:28|1.4679
17:22:29|1.4679
17:22:29|1.4681
17:22:30|1.4677
17:22:32|1.4677
17:22:32|1.4677
17:22:34|1.4682
17:22:36|1.4684
17:22:36|1.4687
17:22:37|1.4687
17:22:38|1.4687
17:22:39|1.4683
17:22:41|1.469
17:22:42|1.4693
17:22:42|1.4686
17:22:44|1.4688
17:22:44|1.4688
17:22:46|1.4688
17:22:47|1.47
17:22:48|1.4694
17:22:48|1.4694
17:22:50|1.4692
17:22:50|1.4691
17:22:51|1.4692
17:22:52|1.4692
17:22:53|1.4689
17:22:55|1.4692
17:22:55|1.4685
17:22:57|1.4683
17:22:57|1.4685
17:22:58|1.4687
17:22:59|1.4688
17:23:00|1.4688
17:23:02|1.4688
17:23:02|1.4691
17:23:03|1.469
17:23:04|1.469
17:23:09|1.4689
17:23:10|1.469
17:23:10|1.4686
17:23:11|1.4686
17:23:12|1.4686
17:23:14|1.469
17:23:15|1.4694
17:23:15|1.4694
17:23:16|1.4687
17:23:18|1.4687
17:23:19|1.4685
17:23:19|1.4688
17:23:21|1.4693
17:23:22|1.4692
17:23:23|1.469
17:23:25|1.4686
17:23:26|1.4684
17:23:26|1.4684
17:23:28|1.4684
17:23:29|1.4684
17:23:30|1.4684
17:23:31|1.4682
17:23:32|1.4681
17:23:33|1.4681
17:23:34|1.4683
17:23:35|1.4682
17:23:36|1.4682
17:23:37|1.4686
17:23:38|1.4686
17:23:39|1.4685
17:23:40|1.4682
17:23:41|1.4683
17:23:42|1.4684
17:23:43|1.4684
17:23:44|1.4684
17:23:45|1.4681
17:23:46|1.4681
17:23:47|1.4681
17:23:49|1.4682
17:23:49|1.4682
17:23:51|1.4682
17:23:52|1.4682
17:23:52|1.4674
17:23:53|1.4673
17:23:54|1.4673
17:23:55|1.4675
17:23:56|1.4675
17:23:58|1.4675
17:23:58|1.4673
17:23:59|1.4673
17:24:00|1.4672
17:24:01|1.4669
17:24:03|1.4682
17:24:03|1.4682
17:24:05|1.468
17:24:06|1.4678
17:24:07|1.4678
17:24:07|1.468
17:24:08|1.4677
17:24:10|1.4669
17:24:11|1.4665
17:24:12|1.4665
17:24:12|1.4666
17:24:14|1.4666
17:24:15|1.4667
17:24:16|1.4666
17:24:17|1.4666
17:24:18|1.4666
17:24:19|1.4665
17:24:20|1.4665
17:24:21|1.4663
17:24:22|1.4659
17:24:23|1.4655
17:24:24|1.4658
17:24:26|1.4653
17:24:27|1.4662
17:24:28|1.4665
17:24:29|1.4664
17:24:29|1.4664
17:24:30|1.4669
17:24:32|1.4665
17:24:33|1.4664
17:24:34|1.4664
17:24:35|1.4665
17:24:36|1.4665
17:24:37|1.4662
17:24:38|1.4661
17:24:39|1.4661
17:24:40|1.4662
17:24:41|1.4661
17:24:42|1.4661
17:24:43|1.4659
17:24:44|1.4658
17:24:45|1.4658
17:24:46|1.4654
17:24:47|1.4654
17:24:48|1.4654
17:24:49|1.4654
17:24:50|1.4656
17:24:51|1.4656
17:24:52|1.4656
17:24:53|1.4659
17:24:54|1.4657
17:24:55|1.4657
17:24:56|1.4657
17:24:57|1.4657
17:24:58|1.4657
17:24:59|1.4651
17:25:00|1.4652
17:25:01|1.4648
17:25:02|1.4638
17:25:03|1.4639
17:25:05|1.4629
17:25:05|1.4629
17:25:06|1.4629
17:25:07|1.4631
17:25:08|1.4636
17:25:09|1.4637
17:25:11|1.4632
17:25:11|1.463
17:25:12|1.463
17:25:14|1.463
17:25:14|1.463
17:25:16|1.4629
17:25:17|1.4629
17:25:17|1.4629
17:25:18|1.4622
17:25:19|1.4621
17:25:21|1.4619
17:25:21|1.4619
17:25:22|1.4619
17:25:23|1.462
17:25:25|1.4626
17:25:26|1.463
17:25:27|1.463
17:25:29|1.4627
17:25:29|1.4627
17:25:31|1.4627
17:25:32|1.4623
17:25:33|1.4622
17:25:33|1.4617
17:25:35|1.4616
17:25:36|1.4616
17:25:37|1.4616
17:25:38|1.4609
17:25:39|1.461
17:25:40|1.461
17:25:40|1.4612
17:25:42|1.4611
17:25:43|1.4605
17:25:44|1.4601
17:25:45|1.4604
17:25:46|1.4604
17:25:47|1.4606
17:25:48|1.4607
17:25:49|1.4604
17:25:50|1.4613
17:25:51|1.4615
17:25:52|1.4604
17:25:53|1.4604
17:25:53|1.4604
17:25:55|1.4604
17:25:56|1.4604
17:25:57|1.4604
17:25:59|1.4605
17:26:01|1.4605
17:26:02|1.4599
17:26:03|1.4601
17:26:04|1.4608
17:26:04|1.461
17:26:06|1.4615
17:26:06|1.4612
17:26:07|1.4609
17:26:08|1.461
17:26:09|1.4609
17:26:10|1.4609
17:26:11|1.4609
17:26:12|1.462
17:26:14|1.462
17:26:14|1.462
17:26:16|1.4615
17:26:17|1.4616
17:26:18|1.4614
17:26:18|1.4614
17:26:19|1.4614
17:26:20|1.4618
17:26:21|1.4631
17:26:22|1.4634
17:26:24|1.4635
17:26:24|1.4631
17:26:25|1.4625
17:26:27|1.462
17:26:29|1.462
17:26:29|1.462
17:26:30|1.462
17:26:32|1.462
17:26:33|1.4627
17:26:33|1.4627
17:26:35|1.4627
17:26:35|1.4632
17:26:36|1.4632
17:26:37|1.4637
17:26:38|1.4637
17:26:39|1.4637
17:26:41|1.464
17:26:42|1.463
17:26:42|1.4634
17:26:43|1.4621
17:26:44|1.462
17:26:45|1.4613
17:26:46|1.4613
17:26:48|1.4613
17:26:49|1.4611
17:26:50|1.4611
17:26:51|1.4609
17:26:51|1.4604
17:26:52|1.4612
17:26:54|1.4615
17:26:54|1.4612
17:26:55|1.4612
17:26:56|1.4611
17:26:57|1.4611
17:26:59|1.4605
17:26:59|1.4605
17:27:01|1.4608
17:27:02|1.4633
17:27:03|1.4635
17:27:04|1.4622
17:27:05|1.4623
17:27:06|1.4618
17:27:07|1.4616
17:27:07|1.4613
17:27:09|1.4613
17:27:10|1.4613
17:27:11|1.4613
17:27:12|1.4608
17:27:14|1.4608
17:27:14|1.4614
17:27:15|1.461
17:27:16|1.4615
17:27:17|1.4618
17:27:18|1.4619
17:27:19|1.4614
17:27:20|1.4613
17:27:21|1.4621
17:27:22|1.4621
17:27:23|1.462
17:27:24|1.4621
17:27:25|1.4613
17:27:27|1.4617
17:27:28|1.4617
17:27:30|1.4615
17:27:31|1.4631
17:27:32|1.4624
17:27:33|1.4629
17:27:34|1.4625
17:27:35|1.4625
17:27:37|1.4621
17:27:38|1.4621
17:27:39|1.462
17:27:40|1.4608
17:27:41|1.4602
17:27:42|1.4602
17:27:43|1.4604
17:27:44|1.4604
17:27:45|1.4605
17:27:46|1.4605
17:27:47|1.4604
17:27:48|1.4604
17:27:49|1.4606
17:27:50|1.4602
17:27:52|1.4602
17:27:52|1.4608
17:27:53|1.4608
17:27:54|1.4614
17:27:56|1.4618
17:27:57|1.4617
17:27:57|1.4615
17:27:59|1.4616
17:28:00|1.4616
17:28:00|1.4617
17:28:02|1.4617
17:28:02|1.461
17:28:04|1.4612
17:28:05|1.4615
17:28:06|1.4613
17:28:06|1.4613
17:28:07|1.4612
17:28:08|1.4612
17:28:09|1.4612
17:28:10|1.461
17:28:12|1.4626
17:28:13|1.4621
17:28:13|1.4613
17:28:15|1.4617
17:28:16|1.4611
17:28:17|1.461
17:28:18|1.461
17:28:19|1.4606
17:28:20|1.4607
17:28:21|1.4608
17:28:22|1.4608
17:28:23|1.4608
17:28:24|1.4608
17:28:25|1.4608
17:28:26|1.4613
17:28:27|1.4613
17:28:28|1.4612
17:28:29|1.4612
17:28:30|1.4611
17:28:31|1.4602
17:28:33|1.46
17:28:34|1.4604
17:28:35|1.4601
17:28:36|1.4604
17:28:37|1.4604
17:28:39|1.4605
17:28:40|1.4607
17:28:40|1.4608
17:28:41|1.4604
17:28:43|1.4601
17:28:43|1.46
17:28:45|1.4598
17:28:45|1.4597
17:28:46|1.4595
17:28:48|1.4594
17:28:48|1.4592
17:28:50|1.4591
17:28:51|1.4589
17:28:51|1.4583
17:28:53|1.458
17:28:53|1.458
17:28:54|1.4579
17:28:55|1.4579
17:28:56|1.4581
17:28:57|1.4581
17:28:59|1.4586
17:29:01|1.4583
17:29:01|1.4582
17:29:03|1.4582
17:29:04|1.4582
17:29:05|1.4577
17:29:06|1.4573
17:29:07|1.4575
17:29:08|1.4575
17:29:09|1.4575
17:29:10|1.4575
17:29:11|1.4575
17:29:12|1.4578
17:29:13|1.4578
17:29:14|1.4589
17:29:15|1.4591
17:29:19|1.4593
17:29:19|1.4592
17:29:20|1.4592
17:29:22|1.4583
17:29:22|1.4583
17:29:23|1.4583
17:29:24|1.4582
17:29:25|1.4582
17:29:26|1.4586
17:29:28|1.4586
17:29:28|1.4596
17:29:30|1.4596
17:29:31|1.4596
17:29:33|1.4597
17:29:34|1.4591
17:29:35|1.4591
17:29:35|1.4591
17:29:37|1.4591
17:29:37|1.459
17:29:38|1.4552
17:29:39|1.4567
17:29:40|1.4565
17:29:41|1.4571
17:29:42|1.4569
17:29:43|1.4572
17:29:44|1.4574
17:29:46|1.4576
17:29:46|1.4575
17:29:47|1.4577
17:29:49|1.4578
17:29:50|1.4578
17:29:51|1.4572
17:29:51|1.4575
17:29:52|1.4578
17:29:53|1.4573
17:29:54|1.4576
17:29:55|1.4576
17:29:57|1.4579
17:29:58|1.4578
17:29:58|1.4578
17:30:00|1.4577
17:30:00|1.4577
17:30:01|1.4574
17:30:02|1.4574
17:30:03|1.4571
17:30:04|1.4571
17:30:05|1.4572
17:30:07|1.4569
17:30:07|1.4567
17:30:09|1.4563
17:30:10|1.4562
17:30:11|1.4563
17:30:12|1.4564
17:30:13|1.4559
17:30:14|1.4562
17:30:15|1.4563
17:30:16|1.4566
17:30:17|1.4566
17:30:17|1.4557
17:30:19|1.4562
17:30:20|1.4563
17:30:20|1.4563
17:30:22|1.4569
17:30:22|1.4574
17:30:24|1.4579
17:30:25|1.4585
17:30:26|1.4582
17:30:27|1.4584
17:30:28|1.4591
17:30:29|1.4593
17:30:29|1.4593
17:30:32|1.4593
17:30:33|1.4593
17:30:34|1.4588
17:30:35|1.4585
17:30:35|1.4585
17:30:37|1.4592
17:30:38|1.4587
17:30:39|1.4584
17:30:41|1.4584
17:30:41|1.458
17:30:43|1.4572
17:30:44|1.4572
17:30:45|1.4572
17:30:46|1.4578
17:30:46|1.4575
17:30:47|1.4575
17:30:48|1.4574
17:30:49|1.4575
17:30:50|1.4575
17:30:52|1.4573
17:30:53|1.457
17:30:53|1.4572
17:30:54|1.4572
17:30:56|1.4566
17:30:56|1.4573
17:30:57|1.4573
17:30:58|1.4573
17:30:59|1.4575
17:31:01|1.4575
17:31:01|1.4572
17:31:02|1.4572
17:31:03|1.4572
17:31:04|1.4571
17:31:05|1.4572
17:31:07|1.4581
17:31:07|1.4587
17:31:09|1.4583
17:31:09|1.4583
17:31:10|1.4586
17:31:12|1.4591
17:31:12|1.4591
17:31:13|1.4595
17:31:15|1.4595
17:31:15|1.4595
17:31:16|1.46
17:31:18|1.4598
17:31:18|1.4598
17:31:20|1.4599
17:31:20|1.4599
17:31:21|1.46
17:31:23|1.4599
17:31:23|1.46
17:31:25|1.4602
17:31:26|1.4602
17:31:27|1.4602
17:31:28|1.4604
17:31:29|1.4603
17:31:30|1.4602
17:31:31|1.4599
17:31:31|1.4599
17:31:34|1.4597
17:31:35|1.4597
17:31:36|1.4587
17:31:37|1.4581
17:31:37|1.4581
17:31:39|1.4581
17:31:39|1.4568
17:31:40|1.4567
17:31:41|1.4567
17:31:42|1.4567
17:31:43|1.4567
17:31:45|1.4568
17:31:46|1.4559
17:31:48|1.4557
17:31:49|1.4563
17:31:49|1.4562
17:31:50|1.4558
17:31:52|1.4558
17:31:52|1.4556
17:31:54|1.4553
17:31:54|1.4557
17:31:56|1.4554
17:31:57|1.4554
17:31:57|1.4558
17:31:58|1.4553
17:31:59|1.4554
17:32:00|1.4554
17:32:01|1.4551
17:32:03|1.4551
17:32:03|1.455
17:32:05|1.4549
17:32:05|1.4551
17:32:06|1.4553
17:32:08|1.4553
17:32:08|1.4553
17:32:09|1.456
17:32:11|1.4561
17:32:11|1.4557
17:32:13|1.4557
17:32:13|1.456
17:32:14|1.456
17:32:15|1.4557
17:32:17|1.4566
17:32:17|1.4577
17:32:19|1.4577
17:32:19|1.4577
17:32:20|1.4577
17:32:22|1.4575
17:32:23|1.4578
17:32:24|1.4578
17:32:24|1.4577
17:32:25|1.4576
17:32:27|1.4574
17:32:27|1.4568
17:32:29|1.4567
17:32:30|1.4566
17:32:31|1.4569
17:32:32|1.4562
17:32:33|1.4562
17:32:34|1.4562
17:32:35|1.4564
17:32:36|1.4564
17:32:37|1.4563
17:32:38|1.4564
17:32:39|1.4564
17:32:40|1.4564
17:32:41|1.4557
17:32:42|1.4557
17:32:43|1.4557
17:32:44|1.4557
17:32:45|1.4557
17:32:46|1.4557
17:32:47|1.4551
17:32:48|1.4556
17:32:49|1.4555
17:32:51|1.4555
17:32:51|1.4556
17:32:52|1.456
17:32:54|1.4557
17:32:54|1.4556
17:32:55|1.4556
17:32:56|1.4557
17:32:57|1.4557
17:32:58|1.4561
17:32:59|1.4561
17:33:01|1.4564
17:33:02|1.4567
17:33:03|1.4568
17:33:03|1.4575
17:33:05|1.4569
17:33:06|1.4568
17:33:07|1.4569
17:33:08|1.4569
17:33:08|1.4569
17:33:09|1.4569
17:33:11|1.4559
17:33:11|1.4553
17:33:13|1.4553
17:33:13|1.4553
17:33:15|1.4553
17:33:16|1.4542
17:33:16|1.454
17:33:18|1.4546
17:33:19|1.4546
17:33:19|1.4551
17:33:21|1.455
17:33:22|1.455
17:33:22|1.4547
17:33:23|1.4543
17:33:25|1.4546
17:33:26|1.4543
17:33:27|1.4542
17:33:29|1.4543
17:33:29|1.4542
17:33:30|1.4541
17:33:31|1.454
17:33:32|1.4543
17:33:34|1.4546
17:33:34|1.455
17:33:35|1.4551
17:33:36|1.4563
17:33:38|1.4568
17:33:40|1.4568
17:33:41|1.4568
17:33:42|1.4568
17:33:43|1.4561
17:33:44|1.4557
17:33:46|1.4557
17:33:46|1.4562
17:33:47|1.4567
17:33:48|1.4569
17:33:49|1.4569
17:33:51|1.4569
17:33:52|1.4566
17:33:52|1.4566
17:33:54|1.4568
17:33:54|1.4568
17:33:55|1.4563
17:33:56|1.4563
17:33:58|1.4563
17:33:58|1.4563
17:33:59|1.4563
17:34:00|1.4563
17:34:02|1.4561
17:34:02|1.4548
17:34:03|1.4549
17:34:04|1.4548
17:34:05|1.454
17:34:06|1.4551
17:34:08|1.4554
17:34:08|1.4554
17:34:10|1.4554
17:34:10|1.4554
17:34:11|1.4558
17:34:13|1.4558
17:34:14|1.4558
17:34:14|1.4558
17:34:15|1.4549
17:34:16|1.4553
17:34:17|1.4553
17:34:22|1.455
17:34:23|1.456
17:34:24|1.456
17:34:25|1.456
17:34:26|1.456
17:34:28|1.456
17:34:28|1.456
17:34:30|1.4562
17:34:30|1.4562
17:34:31|1.4562
17:34:32|1.4564
17:34:34|1.4564
17:34:34|1.4564
17:34:36|1.4565
17:34:38|1.4562
17:34:39|1.456
17:34:40|1.4559
17:34:41|1.4556
17:34:42|1.4556
17:34:43|1.4556
17:34:44|1.4556
17:34:45|1.4554
17:34:46|1.4554
17:34:47|1.455
17:34:48|1.455
17:34:49|1.4555
17:34:50|1.4555
17:34:51|1.4555
17:34:52|1.4555
17:34:53|1.4555
17:34:54|1.4554
17:34:55|1.4554
17:34:57|1.4558
17:34:57|1.4557
17:34:59|1.4557
17:34:59|1.4554
17:35:00|1.4554
17:35:02|1.4554
17:35:03|1.4554
17:35:04|1.4551
17:35:05|1.4551
17:35:05|1.4554
17:35:06|1.4554
17:35:07|1.4554
17:35:09|1.4549
17:35:09|1.4549
17:35:11|1.4549
17:35:11|1.4552
17:35:12|1.4549
17:35:14|1.4549
17:35:14|1.4549
17:35:15|1.4549
17:35:16|1.4548
17:35:17|1.454
17:35:18|1.4546
17:35:20|1.4546
17:35:21|1.454
17:35:22|1.4536
17:35:23|1.4539
17:35:24|1.4537
17:35:25|1.4531
17:35:26|1.453
17:35:27|1.453
17:35:28|1.4531
17:35:29|1.453
17:35:30|1.453
17:35:31|1.453
17:35:32|1.453
17:35:33|1.4532
17:35:34|1.4532
17:35:35|1.4532
17:35:37|1.4548
17:35:38|1.4548
17:35:39|1.4542
17:35:40|1.4542
17:35:41|1.4542
17:35:41|1.4539
17:35:42|1.4548
17:35:44|1.4559
17:35:45|1.456
17:35:46|1.456
17:35:47|1.4558
17:35:48|1.4558
17:35:49|1.4559
17:35:50|1.4558
17:35:50|1.456
17:35:52|1.4565
17:35:53|1.4558
17:35:54|1.4553
17:35:55|1.4553
17:35:56|1.4553
17:35:57|1.4553
17:35:59|1.4553
17:36:00|1.4539
17:36:01|1.4539
17:36:02|1.4542
17:36:02|1.4542
17:36:04|1.4534
17:36:04|1.4537
17:36:05|1.4537
17:36:06|1.4537
17:36:07|1.4538
17:36:09|1.4538
17:36:10|1.4538
17:36:11|1.4535
17:36:11|1.4544
17:36:13|1.454
17:36:14|1.454
17:36:15|1.454
17:36:16|1.455
17:36:17|1.4547
17:36:17|1.4553
17:36:18|1.4553
17:36:20|1.4552
17:36:21|1.4552
17:36:22|1.4552
17:36:23|1.4552
17:36:24|1.4552
17:36:24|1.4552
17:36:26|1.4552
17:36:26|1.4544
17:36:28|1.4544
17:36:28|1.4536
17:36:30|1.4535
17:36:30|1.4535
17:36:32|1.4537
17:36:32|1.4537
17:36:33|1.4533
17:36:35|1.4533
17:36:35|1.4533
17:36:38|1.4536
17:36:39|1.4535
17:36:40|1.4537
17:36:40|1.4537
17:36:42|1.4537
17:36:43|1.4537
17:36:44|1.4538
17:36:44|1.4538
17:36:45|1.4537
17:36:47|1.4537
17:36:48|1.4537
17:36:49|1.4538
17:36:50|1.4538
17:36:51|1.4538
17:36:52|1.4533
17:36:52|1.4533
17:36:55|1.4533
17:36:55|1.4533
17:36:57|1.4533
17:36:58|1.4533
17:36:58|1.4533
17:37:00|1.4531
17:37:00|1.4529
17:37:01|1.4529
17:37:03|1.4529
17:37:04|1.4531
17:37:04|1.4534
17:37:05|1.4536
17:37:06|1.4532
17:37:07|1.453
17:37:08|1.453
17:37:09|1.4535
17:37:10|1.4535
17:37:12|1.4535
17:37:13|1.4535
17:37:14|1.4532
17:37:14|1.4536
17:37:15|1.4536
17:37:16|1.4536
17:37:18|1.4533
17:37:18|1.4533
17:37:19|1.4533
17:37:21|1.4531
17:37:22|1.4525
17:37:23|1.4516
17:37:24|1.452
17:37:25|1.4523
17:37:26|1.452
17:37:27|1.452
17:37:29|1.4519
17:37:29|1.4519
17:37:30|1.4525
17:37:31|1.4525
17:37:33|1.4528
17:37:33|1.4527
17:37:35|1.453
17:37:36|1.453
17:37:37|1.4528
17:37:38|1.4528
17:37:39|1.4528
17:37:40|1.4528
17:37:42|1.4528
17:37:43|1.452
17:37:44|1.452
17:37:45|1.4516
17:37:46|1.4515
17:37:46|1.4521
17:37:48|1.4519
17:37:48|1.4519
17:37:50|1.4519
17:37:51|1.4512
17:37:52|1.4511
17:37:53|1.4508
17:37:54|1.4512
17:37:55|1.4509
17:37:56|1.4509
17:37:57|1.4509
17:37:58|1.4509
17:37:59|1.4506
17:38:00|1.4505
17:38:01|1.4502
17:38:02|1.4502
17:38:03|1.4501
17:38:04|1.4511
17:38:05|1.4511
17:38:06|1.4511
17:38:07|1.4515
17:38:08|1.451
17:38:09|1.45
17:38:10|1.45
17:38:14|1.4501
17:38:15|1.4514
17:38:16|1.4514
17:38:17|1.4514
17:38:18|1.4514
17:38:19|1.4514
17:38:20|1.4514
17:38:20|1.4514
17:38:22|1.4515
17:38:22|1.4515
17:38:24|1.4515
17:38:25|1.4514
17:38:26|1.4511
17:38:27|1.451
17:38:27|1.451
17:38:29|1.4513
17:38:29|1.4515
17:38:31|1.4515
17:38:32|1.4515
17:38:33|1.4515
17:38:34|1.4521
17:38:34|1.4521
17:38:36|1.4525
17:38:37|1.452
17:38:38|1.452
17:38:40|1.452
17:38:40|1.4516
17:38:42|1.4515
17:38:43|1.4515
17:38:44|1.4519
17:38:45|1.452
17:38:46|1.4515
17:38:47|1.4515
17:38:48|1.4518
17:38:49|1.4518
17:38:49|1.4518
17:38:51|1.4523
17:38:52|1.4523
17:38:53|1.4523
17:38:54|1.4529
17:38:55|1.4528
17:38:56|1.4531
17:38:57|1.4528
17:38:58|1.4532
17:38:59|1.4534
17:38:59|1.4535
17:39:00|1.4537
17:39:02|1.4537
17:39:02|1.4538
17:39:04|1.4538
17:39:05|1.4536
17:39:06|1.4536
17:39:07|1.4536
17:39:08|1.4538
17:39:09|1.4537
17:39:10|1.4542
17:39:11|1.4543
17:39:12|1.4544
17:39:13|1.4547
17:39:14|1.4544
17:39:15|1.4545
17:39:16|1.4543
17:39:17|1.4543
17:39:18|1.4543
17:39:19|1.4543
17:39:20|1.4537
17:39:21|1.4538
17:39:22|1.4538
17:39:23|1.4544
17:39:25|1.4542
17:39:25|1.4535
17:39:26|1.4537
17:39:27|1.4533
17:39:29|1.4529
17:39:29|1.4531
17:39:30|1.4531
17:39:31|1.4529
17:39:32|1.4529
17:39:33|1.4529
17:39:34|1.4529
17:39:37|1.4528
17:39:37|1.4514
17:39:38|1.4516
17:39:40|1.4513
17:39:41|1.451
17:39:43|1.4512
17:39:43|1.4512
17:39:45|1.4506
17:39:46|1.4506
17:39:47|1.4506
17:39:48|1.4506
17:39:49|1.4506
17:39:50|1.4509
17:39:50|1.451
17:39:52|1.4508
17:39:53|1.4508
17:39:53|1.4504
17:39:55|1.4506
17:39:56|1.4506
17:39:56|1.4504
17:39:57|1.4504
17:39:59|1.4504
17:40:00|1.4504
17:40:01|1.4494
17:40:01|1.4499
17:40:02|1.4495
17:40:04|1.4497
17:40:05|1.4506
17:40:06|1.4507
17:40:07|1.4507
17:40:08|1.4513
17:40:09|1.4518
17:40:10|1.4518
17:40:11|1.4518
17:40:12|1.4522
17:40:13|1.4524
17:40:14|1.4527
17:40:15|1.4527
17:40:16|1.4526
17:40:17|1.4531
17:40:18|1.4531
17:40:19|1.4531
17:40:21|1.4531
17:40:22|1.453
17:40:22|1.4528
17:40:23|1.4525
17:40:25|1.4529
17:40:25|1.452
17:40:26|1.4518
17:40:28|1.4518
17:40:29|1.4516
17:40:29|1.4508
17:40:30|1.4508
17:40:31|1.4508
17:40:32|1.451
17:40:33|1.4513
17:40:34|1.4513
17:40:35|1.4511
17:40:36|1.451
17:40:37|1.4508
17:40:38|1.4507
17:40:39|1.4507
17:40:41|1.4497
17:40:43|1.4495
17:40:43|1.4496
17:40:45|1.4498
17:40:45|1.4498
17:40:46|1.4495
17:40:47|1.4495
17:40:48|1.4494
17:40:49|1.4489
17:40:50|1.4491
17:40:52|1.4494
17:40:53|1.4489
17:40:53|1.4488
17:40:54|1.4493
17:40:56|1.4493
17:40:57|1.4486
17:40:58|1.4486
17:40:59|1.4488
17:41:00|1.4489
17:41:01|1.4485
17:41:02|1.4486
17:41:04|1.4485
17:41:04|1.4485
17:41:05|1.4485
17:41:06|1.4486
17:41:08|1.4486
17:41:08|1.4486
17:41:10|1.4487
17:41:10|1.4487
17:41:12|1.4484
17:41:12|1.4484
17:41:13|1.4484
17:41:14|1.4486
17:41:16|1.4484
17:41:17|1.4487
17:41:17|1.4487
17:41:18|1.4486
17:41:20|1.4486
17:41:20|1.4485
17:41:21|1.4485
17:41:23|1.4487
17:41:23|1.4487
17:41:24|1.4487
17:41:25|1.4487
17:41:26|1.4487
17:41:27|1.4481
17:41:28|1.4479
17:41:29|1.448
17:41:31|1.4476
17:41:32|1.448
17:41:32|1.4479
17:41:34|1.448
17:41:34|1.4479
17:41:36|1.448
17:41:37|1.4479
17:41:37|1.4481
17:41:39|1.4481
17:41:40|1.449
17:41:41|1.4494
17:41:42|1.4484
17:41:43|1.4484
17:41:44|1.4484
17:41:46|1.4484
17:41:47|1.4484
17:41:48|1.4488
17:41:49|1.4489
17:41:50|1.4481
17:41:51|1.4481
17:41:52|1.4485
17:41:52|1.448
17:41:53|1.448
17:41:54|1.448
17:41:55|1.448
17:41:56|1.448
17:41:58|1.4482
17:41:59|1.4479
17:42:00|1.4478
17:42:01|1.4478
17:42:02|1.4478
17:42:03|1.4475
17:42:03|1.4475
17:42:05|1.4472
17:42:06|1.4471
17:42:07|1.4472
17:42:07|1.4471
17:42:09|1.4471
17:42:10|1.4466
17:42:11|1.4469
17:42:12|1.4469
17:42:12|1.4468
17:42:14|1.4468
17:42:14|1.4468
17:42:16|1.4465
17:42:17|1.4472
17:42:18|1.4474
17:42:19|1.4473
17:42:20|1.4473
17:42:20|1.4467
17:42:21|1.4467
17:42:22|1.4467
17:42:24|1.4469
17:42:24|1.4469
17:42:26|1.4467
17:42:27|1.4464
17:42:28|1.4467
17:42:29|1.4463
17:42:30|1.4463
17:42:31|1.4463
17:42:32|1.4465
17:42:32|1.4463
17:42:35|1.4463
17:42:36|1.4478
17:42:36|1.4478
17:42:37|1.4476
17:42:38|1.4479
17:42:41|1.4472
17:42:41|1.4454
17:42:43|1.4459
17:42:44|1.4455
17:42:45|1.4453
17:42:46|1.445
17:42:47|1.4455
17:42:48|1.446
17:42:49|1.4463
17:42:51|1.4466
17:42:52|1.447
17:42:53|1.4467
17:42:54|1.4469
17:42:54|1.447
17:42:56|1.4468
17:42:57|1.4469
17:42:58|1.4469
17:42:59|1.4469
17:43:00|1.4462
17:43:01|1.4463
17:43:02|1.4464
17:43:03|1.4463
17:43:04|1.4463
17:43:05|1.4463
17:43:06|1.4463
17:43:07|1.447
17:43:08|1.447
17:43:09|1.447
17:43:10|1.4478
17:43:11|1.4475
17:43:12|1.4475
17:43:13|1.4475
17:43:14|1.4475
17:43:15|1.4475
17:43:16|1.4475
17:43:17|1.4475
17:43:18|1.4467
17:43:19|1.4467
17:43:20|1.4466
17:43:21|1.4461
17:43:22|1.4459
17:43:24|1.4461
17:43:24|1.4461
17:43:25|1.4461
17:43:27|1.4464
17:43:27|1.447
17:43:29|1.4465
17:43:29|1.4465
17:43:32|1.4464
17:43:33|1.4464
17:43:33|1.4464
17:43:34|1.4464
17:43:35|1.4464
17:43:36|1.4467
17:43:37|1.4465
17:43:38|1.4466
17:43:39|1.4466
17:43:40|1.4466
17:43:42|1.4465
17:43:42|1.4465
17:43:44|1.447
17:43:45|1.447
17:43:46|1.4463
17:43:47|1.4462
17:43:49|1.4461
17:43:50|1.4462
17:43:51|1.4462
17:43:53|1.4462
17:43:54|1.4464
17:43:54|1.4464
17:43:56|1.4467
17:43:57|1.4465
17:43:57|1.4466
17:43:58|1.4464
17:43:59|1.447
17:44:00|1.447
17:44:01|1.4476
17:44:03|1.447
17:44:04|1.447
17:44:06|1.447
17:44:06|1.4466
17:44:07|1.447
17:44:09|1.447
17:44:09|1.4467
17:44:11|1.4469
17:44:11|1.4469
17:44:12|1.4469
17:44:13|1.447
17:44:14|1.447
17:44:15|1.4463
17:44:16|1.4463
17:44:17|1.4465
17:44:18|1.446
17:44:19|1.4457
17:44:21|1.4455
17:44:22|1.4458
17:44:22|1.4458
17:44:24|1.4458
17:44:25|1.4459
17:44:26|1.4449
17:44:26|1.4452
17:44:28|1.4444
17:44:29|1.4448
17:44:30|1.4448
17:44:30|1.4444
17:44:32|1.4444
17:44:33|1.4448
17:44:33|1.4448
17:44:35|1.4448
17:44:36|1.4453
17:44:37|1.4453
17:44:38|1.4445
17:44:38|1.4445
17:44:40|1.4441
17:44:41|1.444
17:44:42|1.444
17:44:43|1.4445
17:44:43|1.4448
17:44:45|1.4448
17:44:46|1.4448
17:44:47|1.445
17:44:48|1.4449
17:44:49|1.4449
17:44:50|1.4449
17:44:51|1.4441
17:44:52|1.4441
17:44:53|1.4438
17:44:54|1.4439
17:44:55|1.4439
17:44:57|1.4436
17:44:57|1.4436
17:44:59|1.4435
17:45:00|1.4437
17:45:02|1.4441
17:45:03|1.4438
17:45:04|1.4438
17:45:05|1.445
17:45:06|1.4454
17:45:07|1.4451
17:45:07|1.4451
17:45:09|1.4446
17:45:10|1.4446
17:45:10|1.4446
17:45:12|1.4446
17:45:13|1.4453
17:45:14|1.4445
17:45:15|1.4446
17:45:16|1.4446
17:45:17|1.4446
17:45:17|1.4455
17:45:19|1.4458
17:45:20|1.4462
17:45:20|1.4462
17:45:23|1.4462
17:45:24|1.4465
17:45:25|1.4463
17:45:26|1.447
17:45:27|1.4472
17:45:28|1.4472
17:45:28|1.4472
17:45:29|1.4469
17:45:31|1.4464
17:45:32|1.4455
17:45:33|1.4454
17:45:33|1.4449
17:45:35|1.445
17:45:36|1.4447
17:45:37|1.4446
17:45:38|1.4446
17:45:38|1.4445
17:45:40|1.4445
17:45:40|1.4444
17:45:42|1.444
17:45:44|1.4439
17:45:44|1.443
17:45:46|1.4431
17:45:47|1.4429
17:45:47|1.4441
17:45:49|1.4439
17:45:50|1.4436
17:45:52|1.4436
17:45:53|1.4436
17:45:54|1.443
17:45:54|1.4437
17:45:56|1.4432
17:45:57|1.4427
17:45:58|1.4432
17:45:58|1.4443
17:46:00|1.4442
17:46:01|1.4447
17:46:02|1.4454
17:46:02|1.4454
17:46:04|1.4456
17:46:05|1.4461
17:46:05|1.4456
17:46:07|1.4455
17:46:08|1.4458
17:46:09|1.4456
17:46:10|1.4467
17:46:11|1.4468
17:46:12|1.4473
17:46:13|1.4484
17:46:14|1.4482
17:46:15|1.4483
17:46:15|1.4484
17:46:17|1.4483
17:46:18|1.448
17:46:19|1.4473
17:46:20|1.4475
17:46:20|1.4472
17:46:21|1.447
17:46:23|1.4458
17:46:24|1.4453
17:46:24|1.4459
17:46:27|1.4461
17:46:27|1.4461
17:46:28|1.4461
17:46:29|1.4461
17:46:30|1.4461
17:46:31|1.4462
17:46:32|1.4466
17:46:34|1.4466
17:46:34|1.4466
17:46:35|1.4451
17:46:36|1.4455
17:46:37|1.4455
17:46:38|1.445
17:46:39|1.445
17:46:40|1.4451
17:46:41|1.4453
17:46:42|1.4452
17:46:43|1.4452
17:46:44|1.4454
17:46:46|1.4451
17:46:48|1.4448
17:46:49|1.4448
17:46:50|1.4454
17:46:51|1.4468
17:46:53|1.4466
17:46:54|1.4464
17:46:54|1.4463
17:46:55|1.4463
17:46:57|1.4463
17:46:57|1.4463
17:46:58|1.4471
17:46:59|1.4476
17:47:00|1.4475
17:47:01|1.448
17:47:03|1.4481
17:47:04|1.448
17:47:04|1.4483
17:47:05|1.4483
17:47:06|1.4485
17:47:08|1.4491
17:47:08|1.4491
17:47:10|1.4487
17:47:11|1.4492
17:47:11|1.4495
17:47:13|1.4496
17:47:13|1.4496
17:47:15|1.45
17:47:16|1.4497
17:47:17|1.4494
17:47:18|1.4502
17:47:19|1.4505
17:47:20|1.4496
17:47:21|1.4502
17:47:22|1.4502
17:47:23|1.4496
17:47:24|1.4497
17:47:25|1.4504
17:47:26|1.4504
17:47:27|1.4504
17:47:28|1.4509
17:47:29|1.4509
17:47:30|1.4506
17:47:31|1.4505
17:47:32|1.4508
17:47:33|1.4508
17:47:34|1.4517
17:47:35|1.4517
17:47:36|1.4517
17:47:37|1.4518
17:47:38|1.4523
17:47:39|1.4516
17:47:40|1.4518
17:47:42|1.4521
17:47:42|1.4521
17:47:43|1.4522
17:47:45|1.4522
17:47:45|1.4526
17:47:46|1.4527
17:47:48|1.4527
17:47:49|1.4528
17:47:50|1.4525
17:47:51|1.4526
17:47:52|1.4531
17:47:53|1.453
17:47:54|1.453
17:47:55|1.4532
17:47:56|1.453
17:47:57|1.453
17:47:58|1.453
17:48:00|1.453
17:48:00|1.453
17:48:01|1.4527
17:48:03|1.453
17:48:04|1.4527
17:48:05|1.4526
17:48:06|1.4526
17:48:07|1.453
17:48:08|1.453
17:48:10|1.453
17:48:11|1.453
17:48:12|1.453
17:48:13|1.4534
17:48:14|1.4534
17:48:15|1.4534
17:48:16|1.4534
17:48:17|1.4534
17:48:18|1.4536
17:48:19|1.4536
17:48:20|1.4539
17:48:21|1.454
17:48:22|1.4544
17:48:23|1.4541
17:48:24|1.4541
17:48:25|1.4541
17:48:26|1.4543
17:48:27|1.4539
17:48:28|1.4544
17:48:30|1.4543
17:48:30|1.4544
17:48:32|1.4544
17:48:32|1.4541
17:48:33|1.4548
17:48:34|1.4542
17:48:35|1.4545
17:48:36|1.4547
17:48:37|1.4547
17:48:38|1.4548
17:48:39|1.4548
17:48:40|1.4539
17:48:41|1.4545
17:48:42|1.4544
17:48:43|1.4546
17:48:45|1.4548
17:48:45|1.4547
17:48:46|1.4547
17:48:47|1.4547
17:48:49|1.4544
17:48:50|1.4545
17:48:50|1.4544
17:48:52|1.4545
17:48:53|1.4543
17:48:54|1.4545
17:48:55|1.4544
17:48:56|1.4539
17:48:57|1.4537
17:48:58|1.4531
17:48:59|1.4531
17:49:00|1.4532
17:49:01|1.453
17:49:02|1.4526
17:49:03|1.4525
17:49:04|1.451
17:49:05|1.4516
17:49:06|1.4513
17:49:07|1.451
17:49:08|1.4507
17:49:09|1.4509
17:49:10|1.4508
17:49:11|1.4505
17:49:12|1.4502
17:49:13|1.4502
17:49:14|1.4502
17:49:15|1.45
17:49:16|1.4504
17:49:17|1.4499
17:49:18|1.4499
17:49:19|1.4499
17:49:20|1.4493
17:49:21|1.4495
17:49:22|1.4495
17:49:23|1.4483
17:49:24|1.4485
17:49:25|1.4485
17:49:26|1.4491
17:49:28|1.4491
17:49:29|1.449
17:49:29|1.4491
17:49:31|1.4491
17:49:31|1.4491
17:49:32|1.4491
17:49:34|1.4491
17:49:35|1.4486
17:49:36|1.4493
17:49:37|1.4492
17:49:38|1.4492
17:49:39|1.4492
17:49:40|1.4492
17:49:41|1.4492
17:49:42|1.449
17:49:43|1.449
17:49:44|1.4491
17:49:44|1.4491
17:49:46|1.4491
17:49:46|1.4491
17:49:48|1.4491
17:49:48|1.4496
17:49:51|1.4494
17:49:52|1.4497
17:49:53|1.4498
17:49:55|1.4497
17:49:55|1.4494
17:49:56|1.4494
17:49:57|1.4496
17:49:59|1.4496
17:50:00|1.4496
17:50:01|1.4496
17:50:02|1.4496
17:50:02|1.4496
17:50:03|1.4496
17:50:04|1.4496
17:50:05|1.4496
17:50:06|1.4507
17:50:08|1.4514
17:50:08|1.4508
17:50:09|1.4512
17:50:10|1.4512
17:50:12|1.4509
17:50:12|1.4512
17:50:13|1.4512
17:50:14|1.4497
17:50:15|1.4508
17:50:16|1.4508
17:50:17|1.4513
17:50:18|1.4508
17:50:19|1.4508
17:50:21|1.4508
17:50:21|1.45
17:50:23|1.4498
17:50:24|1.4512
17:50:25|1.452
17:50:26|1.4522
17:50:27|1.4522
17:50:28|1.4515
17:50:29|1.4515
17:50:30|1.4515
17:50:31|1.4511
17:50:32|1.4512
17:50:33|1.4511
17:50:34|1.4511
17:50:35|1.4511
17:50:36|1.4511
17:50:37|1.4511
17:50:38|1.4511
17:50:39|1.4515
17:50:40|1.4515
17:50:41|1.452
17:50:42|1.452
17:50:44|1.452
17:50:45|1.452
17:50:45|1.452
17:50:46|1.452
17:50:47|1.4521
17:50:49|1.4509
17:50:49|1.4508
17:50:51|1.4508
17:50:52|1.4508
17:50:52|1.4509
17:50:55|1.4509
17:50:56|1.4508
17:50:56|1.4508
17:50:57|1.4508
17:50:59|1.4509
17:51:00|1.4508
17:51:00|1.4503
17:51:02|1.4503
17:51:03|1.4503
17:51:03|1.4503
17:51:05|1.4497
17:51:05|1.4492
17:51:06|1.4493
17:51:07|1.4494
17:51:09|1.4494
17:51:10|1.4496
17:51:10|1.4485
17:51:11|1.4484
17:51:13|1.4485
17:51:13|1.4485
17:51:14|1.448
17:51:15|1.4484
17:51:17|1.4488
17:51:17|1.4484
17:51:18|1.4479
17:51:19|1.4484
17:51:21|1.4484
17:51:21|1.4483
17:51:23|1.4483
17:51:24|1.448
17:51:24|1.448
17:51:25|1.448
17:51:26|1.4479
17:51:28|1.4479
17:51:28|1.4479
17:51:29|1.4479
17:51:30|1.4474
17:51:32|1.4474
17:51:33|1.4475
17:51:34|1.4473
17:51:35|1.4475
17:51:35|1.4475
17:51:36|1.4475
17:51:37|1.4474
17:51:38|1.4474
17:51:39|1.4474
17:51:40|1.4473
17:51:41|1.4473
17:51:42|1.4483
17:51:44|1.448
17:51:44|1.448
17:51:46|1.448
17:51:47|1.448
17:51:47|1.4481
17:51:50|1.4477
17:51:51|1.4477
17:51:53|1.4477
17:51:54|1.4477
17:51:54|1.448
17:51:56|1.4481
17:51:57|1.4483
17:51:58|1.4483
17:51:59|1.4483
17:52:00|1.4482
17:52:01|1.4482
17:52:02|1.4483
17:52:03|1.4483
17:52:04|1.4501
17:52:05|1.4498
17:52:06|1.4498
17:52:07|1.4498
17:52:08|1.4498
17:52:09|1.4498
17:52:10|1.4501
17:52:11|1.4501
17:52:12|1.4501
17:52:13|1.4501
17:52:14|1.45
17:52:15|1.45
17:52:16|1.45
17:52:17|1.45
17:52:18|1.4498
17:52:19|1.4498
17:52:20|1.4499
17:52:21|1.4499
17:52:22|1.4499
17:52:23|1.4499
17:52:24|1.4504
17:52:25|1.4499
17:52:26|1.4498
17:52:27|1.4498
17:52:28|1.4498
17:52:29|1.4499
17:52:30|1.4499
17:52:31|1.4499
17:52:32|1.4502
17:52:33|1.4494
17:52:34|1.4496
17:52:35|1.4496
17:52:36|1.4496
17:52:37|1.4498
17:52:38|1.4498
17:52:39|1.4496
17:52:40|1.4496
17:52:41|1.4496
17:52:43|1.4496
17:52:43|1.4496
17:52:44|1.4495
17:52:45|1.4495
17:52:46|1.4492
17:52:48|1.4495
17:52:48|1.4525
17:52:49|1.4545
17:52:50|1.4534
17:52:51|1.4541
17:52:53|1.4535
17:52:54|1.4536
17:52:55|1.4532
17:52:56|1.4531
17:52:58|1.4531
17:52:59|1.4531
17:53:00|1.4532
17:53:01|1.4536
17:53:02|1.4535
17:53:03|1.453
17:53:03|1.4531
17:53:05|1.453
17:53:07|1.453
17:53:07|1.4525
17:53:08|1.4521
17:53:09|1.4524
17:53:10|1.4526
17:53:12|1.4526
17:53:12|1.4527
17:53:13|1.4526
17:53:15|1.4526
17:53:15|1.4526
17:53:16|1.4526
17:53:18|1.4518
17:53:18|1.4519
17:53:20|1.4513
17:53:21|1.4513
17:53:21|1.4512
17:53:23|1.4517
17:53:23|1.4515
17:53:25|1.4517
17:53:26|1.4517
17:53:27|1.4517
17:53:28|1.4517
17:53:29|1.4517
17:53:31|1.4513
17:53:32|1.4513
17:53:33|1.4513
17:53:33|1.4514
17:53:34|1.4514
17:53:35|1.4516
17:53:37|1.4516
17:53:38|1.4516
17:53:38|1.4519
17:53:39|1.4519
17:53:41|1.4519
17:53:41|1.4519
17:53:42|1.4519
17:53:43|1.4519
17:53:45|1.4519
17:53:47|1.4519
17:53:47|1.4532
17:53:48|1.4532
17:53:49|1.4532
17:53:50|1.4532
17:53:52|1.4531
17:53:52|1.4531
17:53:53|1.4532
17:53:55|1.4542
17:53:56|1.4542
17:53:57|1.4544
17:53:58|1.4544
17:53:59|1.4549
17:54:00|1.4544
17:54:01|1.4544
17:54:02|1.4538
17:54:03|1.4539
17:54:04|1.4539
17:54:05|1.4539
17:54:07|1.454
17:54:07|1.454
17:54:09|1.4544
17:54:09|1.4544
17:54:10|1.4542
17:54:12|1.4542
17:54:13|1.4542
17:54:13|1.4542
17:54:15|1.4542
17:54:16|1.454
17:54:16|1.454
17:54:17|1.454
17:54:18|1.454
17:54:19|1.4533
17:54:20|1.4533
17:54:21|1.4533
17:54:22|1.4534
17:54:24|1.4534
17:54:24|1.4534
17:54:25|1.4535
17:54:26|1.4536
17:54:27|1.4536
17:54:29|1.4536
17:54:29|1.4536
17:54:30|1.4536
17:54:32|1.4536
17:54:32|1.4536
17:54:34|1.4535
17:54:35|1.4542
17:54:36|1.4542
17:54:37|1.4553
17:54:37|1.4556
17:54:39|1.4555
17:54:40|1.4554
17:54:41|1.4548
17:54:42|1.4548
17:54:43|1.455
17:54:44|1.455
17:54:45|1.455
17:54:46|1.4548
17:54:47|1.4548
17:54:48|1.4552
17:54:49|1.4552
17:54:50|1.4552
17:54:51|1.4556
17:54:52|1.4555
17:54:53|1.4554
17:54:54|1.4554
17:54:56|1.4554
17:54:57|1.4555
17:54:57|1.4555
17:54:58|1.4556
17:55:00|1.4562
17:55:01|1.4559
17:55:01|1.4557
17:55:03|1.4557
17:55:04|1.456
17:55:05|1.4561
17:55:06|1.4564
17:55:08|1.4564
17:55:09|1.4562
17:55:09|1.4564
17:55:10|1.4567
17:55:12|1.4567
17:55:12|1.4566
17:55:13|1.4566
17:55:14|1.4571
17:55:16|1.4566
17:55:16|1.4572
17:55:18|1.4569
17:55:18|1.4569
17:55:19|1.4569
17:55:20|1.4568
17:55:21|1.4568
17:55:22|1.4568
17:55:24|1.4568
17:55:24|1.457
17:55:25|1.4569
17:55:26|1.4571
17:55:27|1.4571
17:55:28|1.4572
17:55:29|1.457
17:55:30|1.457
17:55:31|1.457
17:55:32|1.457
17:55:34|1.4572
17:55:35|1.4574
17:55:36|1.4574
17:55:37|1.4574
17:55:38|1.4573
17:55:40|1.4573
17:55:40|1.4575
17:55:42|1.4575
17:55:42|1.4575
17:55:43|1.4575
17:55:45|1.4576
17:55:45|1.4577
17:55:46|1.4578
17:55:47|1.4578
17:55:48|1.4578
17:55:49|1.4578
17:55:50|1.458
17:55:51|1.458
17:55:53|1.458
17:55:54|1.4579
17:55:55|1.4579
17:55:55|1.4579
17:55:56|1.4579
17:55:58|1.4578
17:55:58|1.4578
17:56:00|1.4579
17:56:01|1.458
17:56:02|1.458
17:56:03|1.4574
17:56:04|1.4574
17:56:05|1.4577
17:56:06|1.4577
17:56:07|1.4575
17:56:07|1.4575
17:56:08|1.4575
17:56:10|1.4575
17:56:11|1.4575
17:56:12|1.4573
17:56:13|1.4573
17:56:14|1.4573
17:56:15|1.4573
17:56:16|1.4573
17:56:16|1.4574
17:56:18|1.4573
17:56:19|1.4574
17:56:20|1.4574
17:56:21|1.4576
17:56:22|1.4572
17:56:22|1.4572
17:56:24|1.4572
17:56:24|1.457
17:56:26|1.4568
17:56:26|1.4567
17:56:27|1.4566
17:56:29|1.4566
17:56:30|1.4566
17:56:30|1.4566
17:56:32|1.4566
17:56:33|1.4568
17:56:34|1.4568
17:56:35|1.4566
17:56:36|1.4564
17:56:36|1.4565
17:56:37|1.4565
17:56:38|1.4565
17:56:40|1.4558
17:56:41|1.4557
17:56:42|1.4555
17:56:43|1.4554
17:56:45|1.4551
17:56:45|1.455
17:56:47|1.4548
17:56:47|1.4545
17:56:48|1.4545
17:56:49|1.4544
17:56:50|1.4544
17:56:51|1.4539
17:56:52|1.4539
17:56:53|1.4534
17:56:55|1.4534
17:56:55|1.4535
17:56:57|1.454
17:56:58|1.454
17:57:00|1.4532
17:57:01|1.4533
17:57:02|1.4536
17:57:03|1.4541
17:57:04|1.4541
17:57:05|1.4539
17:57:06|1.4539
17:57:08|1.4547
17:57:08|1.4547
17:57:09|1.4547
17:57:11|1.4547
17:57:11|1.4544
17:57:12|1.4544
17:57:13|1.455
17:57:14|1.4549
17:57:15|1.4549
17:57:16|1.4547
17:57:18|1.4547
17:57:19|1.4547
17:57:19|1.4547
17:57:20|1.4547
17:57:21|1.4545
17:57:22|1.4545
17:57:24|1.4544
17:57:25|1.454
17:57:26|1.4546
17:57:27|1.4547
17:57:27|1.4547
17:57:29|1.4546
17:57:30|1.4546
17:57:31|1.4544
17:57:31|1.4549
17:57:32|1.4547
17:57:34|1.4547
17:57:35|1.4547
17:57:36|1.4547
17:57:37|1.4547
17:57:38|1.4547
17:57:39|1.4547
17:57:40|1.4547
17:57:40|1.4547
17:57:42|1.4547
17:57:43|1.4547
17:57:43|1.4546
17:57:45|1.4546
17:57:46|1.4546
17:57:46|1.4546
17:57:47|1.4546
17:57:49|1.4546
17:57:50|1.4544
17:57:52|1.454
17:57:52|1.454
17:57:53|1.454
17:57:54|1.454
17:57:55|1.454
17:57:56|1.4541
17:57:58|1.4541
17:57:59|1.4541
17:58:00|1.4541
17:58:02|1.454
17:58:03|1.454
17:58:04|1.4543
17:58:04|1.4543
17:58:05|1.4543
17:58:06|1.4543
17:58:07|1.4543
17:58:09|1.4546
17:58:09|1.4548
17:58:11|1.4549
17:58:12|1.4549
17:58:13|1.4557
17:58:13|1.4557
17:58:14|1.4557
17:58:15|1.4553
17:58:17|1.4558
17:58:18|1.4561
17:58:19|1.4561
17:58:20|1.4561
17:58:21|1.4561
17:58:22|1.4563
17:58:23|1.4563
17:58:24|1.4562
17:58:26|1.4562
17:58:26|1.4562
17:58:28|1.4564
17:58:29|1.4564
17:58:30|1.4564
17:58:31|1.4562
17:58:32|1.4561
17:58:33|1.4561
17:58:34|1.4562
17:58:35|1.4562
17:58:36|1.4562
17:58:37|1.4562
17:58:39|1.4562
17:58:39|1.4562
17:58:40|1.456
17:58:41|1.456
17:58:42|1.456
17:58:43|1.4559
17:58:45|1.4559
17:58:46|1.4559
17:58:47|1.4559
17:58:47|1.4558
17:58:49|1.4558
17:58:49|1.4561
17:58:51|1.4562
17:58:52|1.4562
17:58:53|1.4562
17:58:53|1.456
17:58:54|1.456
17:58:56|1.456
17:58:56|1.4559
17:58:57|1.4559
17:58:59|1.4561
17:59:00|1.4566
17:59:01|1.4565
17:59:03|1.4565
17:59:04|1.4565
17:59:06|1.456
17:59:07|1.4564
17:59:08|1.4564
17:59:08|1.4564
17:59:10|1.4564
17:59:11|1.4564
17:59:12|1.4564
17:59:13|1.4564
17:59:14|1.4566
17:59:15|1.4566
17:59:16|1.4566
17:59:17|1.4573
17:59:18|1.4577
17:59:19|1.4574
17:59:20|1.4574
17:59:21|1.4574
17:59:22|1.4574
17:59:23|1.4575
17:59:23|1.4575
17:59:24|1.4575
17:59:26|1.4574
17:59:26|1.4566
17:59:29|1.4568
17:59:29|1.4564
17:59:30|1.4566
17:59:32|1.4566
17:59:33|1.4566
17:59:34|1.4564
17:59:34|1.4558
17:59:36|1.4559
17:59:36|1.4568
17:59:38|1.4574
17:59:39|1.4568
17:59:39|1.4568
17:59:41|1.4568
17:59:42|1.4568
17:59:43|1.4565
17:59:43|1.4565
17:59:45|1.457
17:59:46|1.4568
17:59:47|1.4568
17:59:48|1.4568
17:59:49|1.4568
17:59:50|1.4573
17:59:51|1.4573
17:59:52|1.4573
17:59:53|1.4573
17:59:54|1.457
17:59:55|1.457
17:59:56|1.4573
17:59:57|1.4573
17:59:58|1.4578
17:59:59|1.4575
18:00:01|1.4575
18:00:02|1.4575
18:00:03|1.4575
18:00:04|1.4571
18:00:05|1.4571
18:00:06|1.4569
18:00:07|1.4568
18:00:08|1.4568
18:00:09|1.4557
18:00:10|1.4554
18:00:11|1.4554
18:00:12|1.455
18:00:13|1.4555
18:00:14|1.4555
18:00:15|1.4555
18:00:16|1.4555
18:00:17|1.4555
18:00:18|1.4555
18:00:19|1.4556
18:00:20|1.4558
18:00:21|1.4558
18:00:22|1.4558
18:00:24|1.4563
18:00:25|1.4556
18:00:25|1.4556
18:00:26|1.4556
18:00:28|1.456
18:00:28|1.4573
18:00:29|1.4581
18:00:30|1.458
18:00:31|1.4577
18:00:32|1.4578
18:00:33|1.4579
18:00:35|1.4574
18:00:35|1.4574
18:00:36|1.4574
18:00:37|1.4574
18:00:38|1.4574
18:00:39|1.4574
18:00:40|1.4576
18:00:42|1.4576
18:00:42|1.4578
18:00:43|1.4581
18:00:44|1.4581
18:00:45|1.4581
18:00:46|1.4574
18:00:47|1.4573
18:00:48|1.4573
18:00:50|1.4573
18:00:50|1.4575
18:00:51|1.4575
18:00:52|1.4574
18:00:54|1.4574
18:00:54|1.4575
18:00:55|1.4575
18:00:57|1.4575
18:00:57|1.4578
18:00:59|1.4579
18:01:00|1.4579
18:01:01|1.4579
18:01:03|1.4579
18:01:04|1.4578
18:01:04|1.4578
18:01:06|1.4578
18:01:07|1.4582
18:01:08|1.4581
18:01:08|1.458
18:01:09|1.4579
18:01:11|1.4579
18:01:12|1.4578
18:01:13|1.4581
18:01:14|1.4581
18:01:14|1.4581
18:01:16|1.4581
18:01:17|1.4581
18:01:18|1.458
18:01:19|1.4577
18:01:20|1.4576
18:01:21|1.4574
18:01:22|1.4574
18:01:23|1.457
18:01:24|1.4571
18:01:25|1.4572
18:01:26|1.4572
18:01:27|1.4572
18:01:28|1.4574
18:01:29|1.4577
18:01:30|1.4579
18:01:31|1.4578
18:01:32|1.4578
18:01:33|1.4578
18:01:34|1.458
18:01:35|1.458
18:01:36|1.4572
18:01:38|1.457
18:01:38|1.4574
18:01:40|1.4574
18:01:40|1.4574
18:01:42|1.4574
18:01:42|1.4573
18:01:43|1.4573
18:01:45|1.4572
18:01:45|1.4572
18:01:46|1.4572
18:01:47|1.4572
18:01:49|1.4572
18:01:49|1.4572
18:01:50|1.457
18:01:52|1.4566
18:01:52|1.4566
18:01:54|1.4566
18:01:54|1.4564
18:01:55|1.4558
18:01:56|1.456
18:01:57|1.4558
18:01:59|1.4558
18:01:59|1.4558
18:02:00|1.4556
18:02:02|1.4562
18:02:04|1.4562
18:02:04|1.4562
18:02:05|1.4562
18:02:06|1.4564
18:02:08|1.4564
18:02:08|1.4565
18:02:10|1.4565
18:02:11|1.4565
18:02:12|1.4565
18:02:12|1.4565
18:02:13|1.4565
18:02:14|1.4565
18:02:15|1.4565
18:02:17|1.4568
18:02:18|1.4571
18:02:18|1.4571
18:02:19|1.4571
18:02:21|1.4572
18:02:22|1.4574
18:02:23|1.4573
18:02:25|1.4573
18:02:25|1.4573
18:02:26|1.4573
18:02:28|1.4573
18:02:29|1.4573
18:02:29|1.4573
18:02:30|1.4573
18:02:31|1.4574
18:02:32|1.4574
18:02:34|1.4572
18:02:34|1.4571
18:02:35|1.4571
18:02:37|1.4565
18:02:37|1.4565
18:02:38|1.4564
18:02:39|1.4564
18:02:40|1.4564
18:02:41|1.4564
18:02:42|1.4564
18:02:44|1.4564
18:02:45|1.4567
18:02:45|1.4567
18:02:47|1.4566
18:02:48|1.4565
18:02:49|1.4567
18:02:50|1.4567
18:02:51|1.4568
18:02:52|1.4569
18:02:53|1.4566
18:02:54|1.4569
18:02:55|1.4569
18:02:56|1.4569
18:02:57|1.4569
18:02:58|1.457
18:02:59|1.457
18:03:00|1.457
18:03:01|1.457
18:03:03|1.457
18:03:04|1.4573
18:03:05|1.4575
18:03:06|1.4575
18:03:06|1.4573
18:03:08|1.4573
18:03:09|1.4576
18:03:10|1.4576
18:03:10|1.4575
18:03:12|1.458
18:03:13|1.4579
18:03:14|1.4577
18:03:15|1.4577
18:03:17|1.4574
18:03:18|1.4574
18:03:19|1.4574
18:03:20|1.4574
18:03:21|1.4573
18:03:21|1.4572
18:03:23|1.4571
18:03:23|1.4571
18:03:24|1.4571
18:03:26|1.457
18:03:26|1.457
18:03:27|1.4568
18:03:28|1.4568
18:03:29|1.4568
18:03:30|1.4566
18:03:31|1.4568
18:03:32|1.4568
18:03:33|1.4568
18:03:35|1.4565
18:03:35|1.4564
18:03:36|1.4558
18:03:38|1.4558
18:03:39|1.4558
18:03:40|1.4558
18:03:40|1.4559
18:03:41|1.4575
18:03:42|1.4578
18:03:44|1.4572
18:03:45|1.4572
18:03:46|1.4576
18:03:47|1.4575
18:03:48|1.4573
18:03:49|1.4571
18:03:50|1.4572
18:03:51|1.4574
18:03:52|1.457
18:03:53|1.457
18:03:54|1.4575
18:03:55|1.4575
18:03:56|1.4574
18:03:57|1.4574
18:03:58|1.4574
18:03:59|1.4571
18:04:00|1.4574
18:04:01|1.4573
18:04:02|1.4575
18:04:03|1.4573
18:04:05|1.4575
18:04:06|1.4575
18:04:07|1.4575
18:04:08|1.4575
18:04:09|1.4575
18:04:10|1.4584
18:04:11|1.4582
18:04:13|1.458
18:04:14|1.458
18:04:15|1.4583
18:04:15|1.4584
18:04:22|1.4588
18:04:22|1.4587
18:04:24|1.4587
18:04:25|1.4587
18:04:27|1.4587
18:04:27|1.4588
18:04:28|1.4588
18:04:29|1.4591
18:04:31|1.459
18:04:32|1.459
18:04:32|1.4589
18:04:33|1.4589
18:04:34|1.459
18:04:35|1.4588
18:04:36|1.4588
18:04:37|1.4588
18:04:38|1.4588
18:04:40|1.4587
18:04:40|1.4587
18:04:42|1.4592
18:04:43|1.4596
18:04:43|1.4597
18:04:45|1.4594
18:04:46|1.4595
18:04:47|1.4595
18:04:48|1.46
18:04:49|1.4602
18:04:50|1.4601
18:04:51|1.4601
18:04:51|1.4601
18:04:53|1.4601
18:04:54|1.46
18:04:55|1.46
18:04:56|1.4596
18:04:57|1.4596
18:04:58|1.4598
18:04:59|1.4598
18:05:00|1.4598
18:05:01|1.4591
18:05:02|1.4593
18:05:03|1.4598
18:05:04|1.4604
18:05:06|1.4608
18:05:07|1.4601
18:05:08|1.4602
18:05:08|1.4606
18:05:10|1.4603
18:05:11|1.4604
18:05:12|1.4607
18:05:13|1.4607
18:05:14|1.4602
18:05:15|1.4602
18:05:16|1.4602
18:05:18|1.4606
18:05:19|1.4606
18:05:19|1.461
18:05:20|1.461
18:05:21|1.461
18:05:22|1.461
18:05:23|1.4608
18:05:24|1.4608
18:05:25|1.4608
18:05:26|1.4608
18:05:27|1.4609
18:05:29|1.4609
18:05:29|1.4609
18:05:30|1.4612
18:05:31|1.4611
18:05:32|1.4611
18:05:33|1.4617
18:05:34|1.4614
18:05:35|1.461
18:05:36|1.461
18:05:37|1.4605
18:05:39|1.4606
18:05:39|1.4606
18:05:40|1.4606
18:05:41|1.4606
18:05:43|1.4607
18:05:43|1.4607
18:05:44|1.4609
18:05:45|1.4608
18:05:46|1.4607
18:05:48|1.4607
18:05:49|1.4604
18:05:49|1.4604
18:05:51|1.4605
18:05:51|1.4604
18:05:53|1.4604
18:05:53|1.4604
18:05:54|1.4604
18:05:55|1.4608
18:05:56|1.4608
18:05:57|1.4608
18:05:58|1.4608
18:05:59|1.4608
18:06:00|1.4614
18:06:01|1.4614
18:06:02|1.4613
18:06:03|1.4613
18:06:04|1.4613
18:06:06|1.461
18:06:07|1.4606
18:06:08|1.4606
18:06:09|1.4607
18:06:10|1.4609
18:06:12|1.4609
18:06:13|1.4611
18:06:13|1.4606
18:06:15|1.4606
18:06:15|1.4603
18:06:16|1.4603
18:06:18|1.4601
18:06:19|1.4601
18:06:19|1.4601
18:06:21|1.4601
18:06:21|1.4601
18:06:23|1.4601
18:06:23|1.4599
18:06:24|1.4599
18:06:25|1.46
18:06:26|1.46
18:06:27|1.46
18:06:28|1.4594
18:06:29|1.4593
18:06:30|1.4594
18:06:31|1.4594
18:06:32|1.4594
18:06:34|1.4594
18:06:34|1.4594
18:06:36|1.4594
18:06:37|1.4594
18:06:37|1.4594
18:06:39|1.4594
18:06:39|1.4594
18:06:40|1.4592
18:06:42|1.4595
18:06:43|1.4599
18:06:43|1.4599
18:06:44|1.4602
18:06:46|1.4602
18:06:46|1.4602
18:06:47|1.4602
18:06:48|1.4602
18:06:49|1.4602
18:06:50|1.4602
18:06:51|1.4601
18:06:52|1.4598
18:06:53|1.4598
18:06:54|1.4597
18:06:56|1.4597
18:06:56|1.4595
18:06:58|1.4595
18:06:58|1.4593
18:07:00|1.4593
18:07:01|1.459
18:07:02|1.459
18:07:03|1.4591
18:07:04|1.4588
18:07:05|1.4588
18:07:06|1.4586
18:07:08|1.4586
18:07:08|1.4581
18:07:09|1.4581
18:07:10|1.4581
18:07:11|1.4581
18:07:13|1.4578
18:07:14|1.4578
18:07:14|1.4579
18:07:16|1.4579
18:07:16|1.4579
18:07:17|1.4579
18:07:19|1.4579
18:07:20|1.458
18:07:20|1.458
18:07:22|1.458
18:07:23|1.4581
18:07:24|1.4578
18:07:25|1.4579
18:07:26|1.4579
18:07:27|1.4579
18:07:28|1.4577
18:07:29|1.4579
18:07:30|1.4579
18:07:31|1.4579
18:07:32|1.4581
18:07:33|1.4581
18:07:33|1.4581
18:07:35|1.4579
18:07:36|1.4579
18:07:37|1.4577
18:07:38|1.4576
18:07:39|1.4573
18:07:40|1.4573
18:07:41|1.4573
18:07:42|1.4568
18:07:43|1.4566
18:07:44|1.4566
18:07:45|1.4568
18:07:46|1.4569
18:07:47|1.4569
18:07:48|1.457
18:07:49|1.457
18:07:50|1.458
18:07:51|1.4588
18:07:52|1.4586
18:07:53|1.4586
18:07:54|1.4584
18:07:55|1.4581
18:07:56|1.458
18:07:57|1.458
18:07:58|1.4578
18:07:59|1.4574
18:08:00|1.4569
18:08:01|1.4569
18:08:02|1.4569
18:08:03|1.457
18:08:04|1.4572
18:08:05|1.4572
18:08:07|1.4568
18:08:07|1.4568
18:08:10|1.4568
18:08:11|1.4567
18:08:12|1.4567
18:08:13|1.4567
18:08:14|1.4567
18:08:15|1.4567
18:08:16|1.4566
18:08:17|1.4566
18:08:18|1.4566
18:08:20|1.4566
18:08:21|1.4567
18:08:22|1.4563
18:08:22|1.4563
18:08:24|1.4563
18:08:25|1.4563
18:08:25|1.4563
18:08:26|1.4565
18:08:28|1.4565
18:08:28|1.4564
18:08:30|1.4564
18:08:30|1.457
18:08:31|1.4571
18:08:33|1.4571
18:08:34|1.4571
18:08:35|1.457
18:08:36|1.457
18:08:37|1.457
18:08:38|1.457
18:08:40|1.457
18:08:40|1.457
18:08:41|1.457
18:08:42|1.457
18:08:43|1.457
18:08:44|1.457
18:08:45|1.457
18:08:47|1.457
18:08:48|1.457
18:08:48|1.457
18:08:49|1.4567
18:08:51|1.4563
18:08:52|1.4563
18:08:52|1.4563
18:08:54|1.4563
18:08:55|1.4565
18:08:56|1.4565
18:08:56|1.4565
18:08:58|1.4569
18:08:59|1.4573
18:09:00|1.4576
18:09:00|1.4576
18:09:02|1.4576
18:09:03|1.4577
18:09:04|1.4577
18:09:04|1.4577
18:09:05|1.4577
18:09:06|1.4577
18:09:07|1.4577
18:09:10|1.458
18:09:10|1.458
18:09:12|1.458
18:09:13|1.458
18:09:13|1.4582
18:09:15|1.4582
18:09:15|1.4582
18:09:16|1.4582
18:09:18|1.4582
18:09:18|1.4582
18:09:20|1.4582
18:09:21|1.4579
18:09:21|1.4579
18:09:22|1.4579
18:09:23|1.4579
18:09:24|1.4579
18:09:26|1.4579
18:09:26|1.4579
18:09:27|1.4579
18:09:28|1.4581
18:09:30|1.4581
18:09:31|1.4581
18:09:31|1.4585
18:09:32|1.4587
18:09:33|1.4591
18:09:35|1.4592
18:09:35|1.4592
18:09:36|1.4592
18:09:37|1.4587
18:09:38|1.4587
18:09:39|1.4587
18:09:41|1.4587
18:09:41|1.4587
18:09:42|1.4587
18:09:44|1.4587
18:09:45|1.4588
18:09:45|1.4588
18:09:47|1.4592
18:09:47|1.4592
18:09:48|1.4591
18:09:50|1.4591
18:09:50|1.4591
18:09:51|1.4591
18:09:53|1.4595
18:09:53|1.4595
18:09:54|1.4595
18:09:55|1.4595
18:09:57|1.4595
18:09:58|1.4595
18:09:59|1.4594
18:10:00|1.4595
18:10:01|1.4595
18:10:01|1.4595
18:10:03|1.4595
18:10:03|1.4595
18:10:05|1.4591
18:10:05|1.4591
18:10:07|1.459
18:10:08|1.459
18:10:08|1.4589
18:10:10|1.4587
18:10:12|1.4591
18:10:13|1.4594
18:10:14|1.4594
18:10:15|1.4592
18:10:16|1.4592
18:10:17|1.4592
18:10:18|1.4592
18:10:19|1.4592
18:10:20|1.4592
18:10:24|1.4592
18:10:27|1.4595
18:10:27|1.4591
18:10:29|1.4591
18:10:29|1.4591
18:10:30|1.4591
18:10:31|1.4591
18:10:33|1.4591
18:10:33|1.459
18:10:34|1.459
18:10:36|1.4587
18:10:37|1.4587
18:10:38|1.4588
18:10:38|1.4588
18:10:40|1.4587
18:10:41|1.4588
18:10:41|1.4588
18:10:42|1.4588
18:10:43|1.4588
18:10:44|1.4588
18:10:46|1.4588
18:10:46|1.4589
18:10:47|1.4589
18:10:48|1.4589
18:10:50|1.4589
18:10:50|1.4589
18:10:51|1.4589
18:10:52|1.4589
18:10:53|1.4587
18:10:55|1.4587
18:10:55|1.4587
18:10:56|1.4587
18:10:57|1.4587
18:10:58|1.4587
18:10:59|1.4587
18:11:00|1.4581
18:11:01|1.458
18:11:02|1.4579
18:11:03|1.458
18:11:04|1.4578
18:11:05|1.4579
18:11:06|1.4579
18:11:07|1.4579
18:11:08|1.4579
18:11:09|1.4579
18:11:11|1.4579
18:11:13|1.4581
18:11:13|1.4581
18:11:14|1.4581
18:11:15|1.458
18:11:17|1.458
18:11:18|1.4582
18:11:18|1.4583
18:11:19|1.4583
18:11:20|1.4581
18:11:22|1.4581
18:11:22|1.4583
18:11:24|1.4582
18:11:24|1.4582
18:11:25|1.4587
18:11:27|1.4587
18:11:28|1.4597
18:11:29|1.4601
18:11:30|1.46
18:11:31|1.46
18:11:32|1.46
18:11:33|1.46
18:11:34|1.4601
18:11:35|1.46
18:11:36|1.46
18:11:37|1.4603
18:11:38|1.4604
18:11:39|1.4604
18:11:40|1.4604
18:11:41|1.4604
18:11:42|1.4604
18:11:43|1.4604
18:11:44|1.4604
18:11:45|1.4603
18:11:46|1.4603
18:11:47|1.4607
18:11:48|1.4607
18:11:49|1.461
18:11:50|1.4614
18:11:51|1.4613
18:11:52|1.4614
18:11:53|1.4615
18:11:54|1.4613
18:11:55|1.4613
18:11:56|1.4613
18:11:57|1.4609
18:11:58|1.4609
18:11:59|1.4609
18:12:00|1.4608
18:12:01|1.4606
18:12:02|1.4607
18:12:03|1.461
18:12:04|1.461
18:12:06|1.461
18:12:06|1.461
18:12:08|1.461
18:12:09|1.4603
18:12:09|1.4603
18:12:10|1.4603
18:12:18|1.4603
18:12:18|1.4612
18:12:19|1.4612
18:12:21|1.4616
18:12:22|1.4616
18:12:23|1.4616
18:12:24|1.4616
18:12:25|1.4616
18:12:25|1.4616
18:12:26|1.4614
18:12:27|1.4615
18:12:28|1.4615
18:12:30|1.4615
18:12:30|1.4613
18:12:32|1.4613
18:12:32|1.4612
18:12:33|1.4611
18:12:35|1.4611
18:12:36|1.4611
18:12:36|1.4611
18:12:38|1.4611
18:12:39|1.4611
18:12:39|1.4615
18:12:41|1.4615
18:12:42|1.4615
18:12:43|1.4613
18:12:44|1.4613
18:12:45|1.4613
18:12:46|1.4613
18:12:47|1.4614
18:12:48|1.4615
18:12:49|1.4615
18:12:50|1.4615
18:12:51|1.4615
18:12:52|1.4617
18:12:53|1.4618
18:12:54|1.4618
18:12:55|1.4618
18:12:56|1.4618
18:12:58|1.4618
18:12:58|1.4618
18:13:00|1.4618
18:13:00|1.4617
18:13:01|1.4614
18:13:03|1.4614
18:13:04|1.4613
18:13:04|1.4613
18:13:05|1.4612
18:13:06|1.4613
18:13:07|1.4613
18:13:08|1.4613
18:13:09|1.4611
18:13:11|1.4609
18:13:11|1.461
18:13:13|1.4607
18:13:14|1.4606
18:13:16|1.4607
18:13:16|1.4607
18:13:18|1.4612
18:13:19|1.4612
18:13:19|1.4612
18:13:21|1.4612
18:13:21|1.4619
18:13:22|1.462
18:13:24|1.462
18:13:25|1.462
18:13:26|1.462
18:13:27|1.462
18:13:29|1.4625
18:13:30|1.4623
18:13:31|1.4623
18:13:32|1.4625
18:13:33|1.4622
18:13:33|1.4621
18:13:35|1.462
18:13:36|1.4619
18:13:37|1.4617
18:13:38|1.4617
18:13:39|1.4616
18:13:40|1.4616
18:13:41|1.4616
18:13:42|1.4616
18:13:43|1.4616
18:13:44|1.4616
18:13:45|1.4616
18:13:46|1.4613
18:13:47|1.4613
18:13:48|1.4615
18:13:49|1.4615
18:13:51|1.4615
18:13:52|1.4615
18:13:53|1.4621
18:13:53|1.4617
18:13:54|1.4617
18:13:55|1.4617
18:13:56|1.4617
18:13:57|1.4617
18:13:58|1.4618
18:13:59|1.4616
18:14:01|1.4615
18:14:01|1.4615
18:14:02|1.4616
18:14:04|1.4616
18:14:04|1.4616
18:14:05|1.4614
18:14:06|1.4613
18:14:08|1.4615
18:14:09|1.4617
18:14:09|1.4617
18:14:10|1.4617
18:14:12|1.4618
18:14:12|1.4617
18:14:14|1.4616
18:14:15|1.4617
18:14:16|1.4616
18:14:18|1.4616
18:14:19|1.4617
18:14:20|1.4617
18:14:20|1.4617
18:14:22|1.4614
18:14:23|1.4614
18:14:23|1.4614
18:14:24|1.4614
18:14:25|1.4613
18:14:26|1.4611
18:14:27|1.4611
18:14:28|1.4611
18:14:30|1.4611
18:14:31|1.461
18:14:32|1.4611
18:14:33|1.4608
18:14:34|1.4609
18:14:35|1.4608
18:14:35|1.4609
18:14:36|1.4609
18:14:38|1.4607
18:14:39|1.4604
18:14:40|1.4604
18:14:41|1.4603
18:14:42|1.4603
18:14:43|1.4603
18:14:43|1.4605
18:14:44|1.4606
18:14:45|1.4606
18:14:46|1.4604
18:14:47|1.4601
18:14:48|1.4601
18:14:50|1.4601
18:14:51|1.4601
18:14:52|1.4601
18:14:53|1.4604
18:14:54|1.4604
18:14:54|1.4604
18:14:55|1.4604
18:14:57|1.4604
18:14:58|1.4604
18:14:58|1.4604
18:15:00|1.4604
18:15:01|1.4604
18:15:02|1.46
18:15:04|1.4601
18:15:04|1.4601
18:15:05|1.4601
18:15:07|1.46
18:15:07|1.4599
18:15:08|1.4598
18:15:10|1.4599
18:15:10|1.4599
18:15:12|1.4599
18:15:13|1.4599
18:15:14|1.4599
18:15:15|1.4597
18:15:17|1.4601
18:15:17|1.4597
18:15:19|1.4597
18:15:20|1.4595
18:15:21|1.4595
18:15:22|1.4598
18:15:23|1.4598
18:15:24|1.4598
18:15:25|1.4596
18:15:26|1.4597
18:15:27|1.4597
18:15:28|1.4597
18:15:30|1.4597
18:15:31|1.4593
18:15:32|1.4593
18:15:32|1.459
18:15:33|1.4588
18:15:34|1.459
18:15:35|1.459
18:15:37|1.4591
18:15:37|1.4591
18:15:39|1.4591
18:15:39|1.4591
18:15:40|1.4591
18:15:41|1.4591
18:15:42|1.4592
18:15:44|1.4591
18:15:45|1.4591
18:15:45|1.4591
18:15:46|1.4593
18:15:48|1.4593
18:15:48|1.4593
18:15:50|1.4596
18:15:50|1.4596
18:15:51|1.4596
18:15:53|1.4595
18:15:54|1.4595
18:15:55|1.4595
18:15:57|1.4595
18:15:57|1.4594
18:15:58|1.4593
18:15:59|1.4593
18:16:00|1.4593
18:16:02|1.4593
18:16:03|1.4592
18:16:04|1.4592
18:16:04|1.4592
18:16:06|1.4592
18:16:07|1.4592
18:16:08|1.4592
18:16:09|1.4593
18:16:09|1.4593
18:16:11|1.4593
18:16:11|1.4593
18:16:13|1.4593
18:16:14|1.4593
18:16:15|1.4593
18:16:17|1.4593
18:16:18|1.4593
18:16:19|1.4593
18:16:19|1.4593
18:16:21|1.4593
18:16:22|1.4607
18:16:23|1.4608
18:16:24|1.4608
18:16:25|1.4608
18:16:26|1.4608
18:16:27|1.4608
18:16:28|1.4608
18:16:29|1.4607
18:16:30|1.4607
18:16:31|1.461
18:16:32|1.4609
18:16:33|1.461
18:16:35|1.461
18:16:35|1.461
18:16:37|1.461
18:16:38|1.4609
18:16:38|1.4609
18:16:39|1.4609
18:16:41|1.4609
18:16:42|1.461
18:16:43|1.4611
18:16:44|1.4611
18:16:45|1.4611
18:16:45|1.4615
18:16:47|1.4616
18:16:48|1.4616
18:16:49|1.4618
18:16:50|1.4618
18:16:51|1.4618
18:16:51|1.4616
18:16:53|1.4617
18:16:54|1.4616
18:16:55|1.4616
18:16:55|1.4616
18:16:57|1.4616
18:16:57|1.4616
18:16:59|1.4616
18:17:00|1.4618
18:17:01|1.4624
18:17:01|1.4629
18:17:03|1.4629
18:17:04|1.4629
18:17:05|1.4629
18:17:08|1.4629
18:17:09|1.4631
18:17:09|1.4631
18:17:11|1.4631
18:17:12|1.4632
18:17:13|1.4631
18:17:14|1.4632
18:17:15|1.4636
18:17:16|1.4636
18:17:18|1.4637
18:17:18|1.462
18:17:20|1.4618
18:17:21|1.4617
18:17:22|1.4615
18:17:22|1.4618
18:17:24|1.4617
18:17:25|1.4618
18:17:26|1.4623
18:17:27|1.463
18:17:28|1.4636
18:17:29|1.4635
18:17:30|1.4634
18:17:31|1.4635
18:17:32|1.4638
18:17:33|1.4638
18:17:34|1.4637
18:17:35|1.4635
18:17:36|1.4635
18:17:37|1.4636
18:17:38|1.4636
18:17:39|1.4636
18:17:40|1.4633
18:17:41|1.4634
18:17:42|1.4638
18:17:43|1.4638
18:17:44|1.4636
18:17:45|1.4637
18:17:46|1.4637
18:17:47|1.464
18:17:48|1.4641
18:17:49|1.4641
18:17:50|1.4641
18:17:52|1.4645
18:17:52|1.4645
18:17:53|1.4643
18:17:54|1.4643
18:17:55|1.4643
18:17:56|1.4645
18:17:57|1.4645
18:17:58|1.4648
18:17:59|1.4648
18:18:00|1.4647
18:18:01|1.4643
18:18:02|1.4644
18:18:03|1.4643
18:18:04|1.4641
18:18:05|1.4641
18:18:06|1.4642
18:18:07|1.4637
18:18:09|1.4636
18:18:10|1.4633
18:18:10|1.4633
18:18:11|1.4633
18:18:12|1.4634
18:18:13|1.4634
18:18:14|1.4634
18:18:15|1.4634
18:18:16|1.4634
18:18:18|1.4637
18:18:19|1.4637
18:18:20|1.4639
18:18:21|1.4641
18:18:22|1.4643
18:18:23|1.4643
18:18:24|1.4637
18:18:25|1.4637
18:18:26|1.4637
18:18:27|1.4637
18:18:28|1.4637
18:18:29|1.4638
18:18:30|1.4638
18:18:31|1.4638
18:18:33|1.4638
18:18:33|1.464
18:18:34|1.464
18:18:36|1.464
18:18:37|1.464
18:18:38|1.4643
18:18:39|1.4644
18:18:39|1.4644
18:18:40|1.4644
18:18:41|1.4644
18:18:42|1.4644
18:18:44|1.4644
18:18:45|1.4644
18:18:45|1.4643
18:18:47|1.4643
18:18:47|1.4642
18:18:50|1.4642
18:18:51|1.4638
18:18:52|1.4638
18:18:52|1.4638
18:18:54|1.4638
18:18:54|1.4638
18:18:55|1.4642
18:18:56|1.4639
18:18:57|1.4639
18:18:59|1.4636
18:18:59|1.4636
18:19:01|1.4638
18:19:02|1.4638
18:19:03|1.4638
18:19:04|1.4638
18:19:05|1.4638
18:19:06|1.4638
18:19:07|1.4638
18:19:08|1.4638
18:19:09|1.4638
18:19:10|1.4638
18:19:11|1.4632
18:19:12|1.4632
18:19:13|1.4632
18:19:14|1.4632
18:19:15|1.4639
18:19:16|1.4636
18:19:17|1.4636
18:19:18|1.4636
18:19:20|1.4633
18:19:21|1.4631
18:19:22|1.4627
18:19:23|1.4625
18:19:25|1.4622
18:19:26|1.4622
18:19:27|1.4622
18:19:28|1.4628
18:19:29|1.4628
18:19:30|1.4626
18:19:30|1.4626
18:19:32|1.4626
18:19:33|1.4624
18:19:34|1.4621
18:19:35|1.4621
18:19:36|1.4621
18:19:37|1.4621
18:19:39|1.4621
18:19:40|1.4621
18:19:40|1.4621
18:19:41|1.4621
18:19:42|1.462
18:19:43|1.462
18:19:44|1.462
18:19:45|1.462
18:19:46|1.462
18:19:47|1.462
18:19:48|1.462
18:19:50|1.462
18:19:50|1.4619
18:19:51|1.462
18:19:53|1.462
18:19:54|1.462
18:19:54|1.4619
18:19:55|1.4618
18:19:56|1.4618
18:19:57|1.4618
18:19:59|1.4618
18:20:00|1.4618
18:20:00|1.4616
18:20:01|1.4616
18:20:03|1.4615
18:20:03|1.4615
18:20:05|1.4613
18:20:06|1.4613
18:20:07|1.4613
18:20:08|1.4611
18:20:09|1.4611
18:20:11|1.4619
18:20:11|1.4619
18:20:13|1.4621
18:20:14|1.4621
18:20:15|1.4617
18:20:16|1.4614
18:20:16|1.461
18:20:17|1.461
18:20:18|1.4611
18:20:19|1.4611
18:20:23|1.4611
18:20:24|1.4603
18:20:25|1.4608
18:20:25|1.4608
18:20:27|1.4608
18:20:27|1.461
18:20:29|1.461
18:20:30|1.461
18:20:31|1.4608
18:20:32|1.4608
18:20:33|1.4608
18:20:34|1.4603
18:20:35|1.4603
18:20:36|1.4603
18:20:37|1.4604
18:20:38|1.4604
18:20:39|1.4604
18:20:40|1.4602
18:20:41|1.4602
18:20:42|1.4602
18:20:43|1.4602
18:20:44|1.4602
18:20:45|1.4602
18:20:46|1.4605
18:20:47|1.4605
18:20:48|1.4605
18:20:49|1.4605
18:20:50|1.4605
18:20:51|1.4607
18:20:52|1.4602
18:20:53|1.4599
18:20:54|1.4599
18:20:56|1.4599
18:20:56|1.4599
18:20:58|1.4599
18:20:58|1.4601
18:21:00|1.46
18:21:01|1.46
18:21:02|1.4601
18:21:03|1.4601
18:21:04|1.46
18:21:04|1.4601
18:21:06|1.4608
18:21:07|1.4608
18:21:07|1.4608
18:21:08|1.4608
18:21:10|1.4608
18:21:12|1.4608
18:21:12|1.4608
18:21:13|1.461
18:21:14|1.461
18:21:16|1.461
18:21:16|1.461
18:21:17|1.4611
18:21:18|1.4609
18:21:19|1.4609
18:21:21|1.4606
18:21:22|1.4606
18:21:23|1.4606
18:21:24|1.4607
18:21:26|1.4607
18:21:27|1.4607
18:21:28|1.4606
18:21:28|1.4606
18:21:30|1.4604
18:21:31|1.4604
18:21:32|1.4604
18:21:33|1.4604
18:21:34|1.4604
18:21:35|1.4604
18:21:36|1.4604
18:21:37|1.4604
18:21:38|1.4604
18:21:39|1.4604
18:21:40|1.4601
18:21:41|1.4597
18:21:44|1.4594
18:21:45|1.4596
18:21:46|1.4596
18:21:47|1.4596
18:21:47|1.4594
18:21:49|1.4593
18:21:50|1.4596
18:21:51|1.4595
18:21:52|1.4595
18:21:53|1.4595
18:21:55|1.4591
18:21:55|1.4592
18:21:56|1.4592
18:21:57|1.4592
18:21:58|1.4593
18:21:59|1.4592
18:22:00|1.4587
18:22:02|1.4589
18:22:02|1.4587
18:22:04|1.4587
18:22:04|1.4585
18:22:06|1.4582
18:22:07|1.4582
18:22:08|1.4582
18:22:09|1.4579
18:22:09|1.458
18:22:11|1.458
18:22:11|1.4579
18:22:13|1.4579
18:22:14|1.4578
18:22:15|1.4578
18:22:16|1.4578
18:22:17|1.4578
18:22:18|1.4576
18:22:19|1.4576
18:22:20|1.4576
18:22:21|1.4572
18:22:23|1.4571
18:22:24|1.457
18:22:25|1.457
18:22:26|1.457
18:22:27|1.457
18:22:28|1.457
18:22:28|1.457
18:22:30|1.4568
18:22:31|1.4568
18:22:33|1.4568
18:22:33|1.4568
18:22:34|1.4568
18:22:35|1.4572
18:22:36|1.457
18:22:38|1.4571
18:22:39|1.4573
18:22:40|1.4573
18:22:42|1.4573
18:22:43|1.4573
18:22:43|1.4573
18:22:45|1.4573
18:22:46|1.4572
18:22:47|1.4572
18:22:48|1.4572
18:22:48|1.4572
18:22:50|1.4572
18:22:51|1.457
18:22:52|1.4563
18:22:53|1.4563
18:22:54|1.4563
18:22:55|1.4563
18:22:56|1.4563
18:22:57|1.4563
18:22:58|1.4563
18:22:59|1.4563
18:23:00|1.4563
18:23:01|1.4568
18:23:02|1.4575
18:23:03|1.4577
18:23:04|1.4578
18:23:05|1.4578
18:23:06|1.4575
18:23:07|1.4575
18:23:08|1.4575
18:23:12|1.4575
18:23:13|1.4574
18:23:14|1.4574
18:23:15|1.4575
18:23:16|1.4575
18:23:17|1.4575
18:23:18|1.4575
18:23:19|1.4575
18:23:20|1.4575
18:23:21|1.4575
18:23:22|1.4575
18:23:24|1.4575
18:23:24|1.4575
18:23:26|1.4575
18:23:27|1.4574
18:23:28|1.4574
18:23:29|1.4574
18:23:30|1.458
18:23:32|1.458
18:23:32|1.458
18:23:34|1.458
18:23:34|1.4578
18:23:36|1.4578
18:23:36|1.4582
18:23:38|1.4582
18:23:39|1.4578
18:23:40|1.4578
18:23:41|1.4578
18:23:42|1.4578
18:23:43|1.4578
18:23:44|1.4578
18:23:45|1.4575
18:23:47|1.4577
18:23:47|1.4577
18:23:49|1.4577
18:23:49|1.4577
18:23:51|1.4577
18:23:52|1.4576
18:23:53|1.4576
18:23:54|1.4576
18:23:55|1.4568
18:23:56|1.4568
18:23:57|1.4569
18:23:58|1.4567
18:24:00|1.4567
18:24:01|1.4565
18:24:01|1.4561
18:24:03|1.4561
18:24:04|1.4563
18:24:04|1.4563
18:24:05|1.4566
18:24:06|1.4566
18:24:07|1.4566
18:24:08|1.4566
18:24:10|1.4566
18:24:11|1.4566
18:24:11|1.4566
18:24:12|1.4567
18:24:14|1.4567
18:24:14|1.4567
18:24:15|1.4567
18:24:16|1.4567
18:24:18|1.4571
18:24:19|1.4573
18:24:19|1.4573
18:24:20|1.4573
18:24:21|1.4573
18:24:22|1.4572
18:24:23|1.4572
18:24:25|1.4571
18:24:25|1.4571
18:24:27|1.4571
18:24:28|1.4571
18:24:30|1.4571
18:24:30|1.4571
18:24:32|1.4571
18:24:33|1.4568
18:24:34|1.4569
18:24:35|1.4569
18:24:36|1.457
18:24:37|1.457
18:24:38|1.4574
18:24:40|1.4583
18:24:41|1.4584
18:24:41|1.4582
18:24:42|1.4582
18:24:43|1.458
18:24:44|1.458
18:24:46|1.458
18:24:47|1.4578
18:24:48|1.4578
18:24:49|1.4576
18:24:50|1.4576
18:24:52|1.4577
18:24:52|1.4578
18:24:53|1.4578
18:24:55|1.4578
18:24:56|1.4574
18:24:57|1.4574
18:24:57|1.4574
18:24:59|1.4579
18:25:00|1.4578
18:25:01|1.4578
18:25:02|1.4581
18:25:03|1.4579
18:25:04|1.4574
18:25:05|1.4574
18:25:06|1.4574
18:25:07|1.4576
18:25:08|1.4576
18:25:09|1.4576
18:25:10|1.4576
18:25:11|1.4576
18:25:12|1.4576
18:25:13|1.4576
18:25:14|1.4576
18:25:15|1.4576
18:25:16|1.4574
18:25:17|1.4574
18:25:18|1.4571
18:25:19|1.457
18:25:20|1.457
18:25:21|1.4569
18:25:22|1.4568
18:25:23|1.4568
18:25:24|1.4568
18:25:25|1.4566
18:25:26|1.4566
18:25:27|1.4566
18:25:28|1.4566
18:25:29|1.4567
18:25:30|1.4567
18:25:31|1.4565
18:25:33|1.4565
18:25:34|1.4565
18:25:35|1.4565
18:25:36|1.4565
18:25:37|1.4565
18:25:38|1.4565
18:25:39|1.4565
18:25:41|1.4563
18:25:41|1.4559
18:25:42|1.4559
18:25:44|1.456
18:25:44|1.456
18:25:46|1.456
18:25:46|1.456
18:25:48|1.456
18:25:49|1.4556
18:25:50|1.4557
18:25:50|1.4558
18:25:52|1.4558
18:25:53|1.4556
18:25:53|1.4556
18:25:55|1.4556
18:25:56|1.4556
18:25:57|1.4556
18:25:58|1.4556
18:25:59|1.4558
18:26:00|1.4558
18:26:01|1.4555
18:26:03|1.4556
18:26:04|1.4556
18:26:04|1.4557
18:26:05|1.4557
18:26:06|1.4557
18:26:07|1.4557
18:26:08|1.4552
18:26:09|1.4557
18:26:11|1.4557
18:26:11|1.4557
18:26:12|1.4557
18:26:14|1.4558
18:26:14|1.4558
18:26:15|1.4553
18:26:17|1.4553
18:26:17|1.4553
18:26:19|1.4553
18:26:19|1.4554
18:26:20|1.4553
18:26:21|1.4553
18:26:22|1.4553
18:26:23|1.4553
18:26:24|1.4553
18:26:26|1.4546
18:26:28|1.4546
18:26:29|1.454
18:26:30|1.454
18:26:31|1.4544
18:26:32|1.4544
18:26:33|1.4544
18:26:34|1.4543
18:26:35|1.4543
18:26:36|1.4543
18:26:37|1.4546
18:26:38|1.4546
18:26:39|1.454
18:26:40|1.454
18:26:41|1.4541
18:26:42|1.4542
18:26:43|1.4548
18:26:44|1.4548
18:26:45|1.4548
18:26:46|1.4548
18:26:47|1.4548
18:26:48|1.4548
18:26:49|1.4548
18:26:50|1.4548
18:26:51|1.4548
18:26:52|1.4548
18:26:53|1.4548
18:26:54|1.4548
18:26:56|1.4548
18:26:58|1.4548
18:26:58|1.4542
18:26:59|1.4542
18:27:01|1.4542
18:27:02|1.4541
18:27:03|1.4541
18:27:04|1.4541
18:27:04|1.4542
18:27:06|1.4542
18:27:08|1.4542
18:27:09|1.4542
18:27:10|1.4542
18:27:11|1.4543
18:27:13|1.4543
18:27:14|1.4543
18:27:15|1.4552
18:27:15|1.4548
18:27:16|1.4548
18:27:17|1.4548
18:27:19|1.4548
18:27:19|1.4548
18:27:21|1.4548
18:27:22|1.4548
18:27:23|1.455
18:27:24|1.455
18:27:25|1.455
18:27:26|1.455
18:27:27|1.4552
18:27:29|1.4552
18:27:30|1.4553
18:27:31|1.4553
18:27:32|1.4553
18:27:33|1.4553
18:27:34|1.4553
18:27:35|1.4554
18:27:36|1.4558
18:27:37|1.4558
18:27:38|1.4558
18:27:39|1.4557
18:27:40|1.4552
18:27:41|1.455
18:27:43|1.455
18:27:43|1.455
18:27:44|1.455
18:27:46|1.455
18:27:47|1.455
18:27:48|1.455
18:27:49|1.455
18:27:50|1.4547
18:27:50|1.4547
18:27:52|1.4544
18:27:52|1.4544
18:27:53|1.4544
18:27:54|1.4544
18:27:55|1.4544
18:27:56|1.4544
18:27:59|1.4543
18:28:00|1.4543
18:28:00|1.4543
18:28:01|1.4548
18:28:02|1.4548
18:28:03|1.4548
18:28:04|1.455
18:28:05|1.455
18:28:06|1.455
18:28:07|1.455
18:28:09|1.4549
18:28:09|1.4549
18:28:10|1.4549
18:28:11|1.4552
18:28:13|1.4552
18:28:13|1.4551
18:28:15|1.4551
18:28:16|1.4551
18:28:16|1.4551
18:28:17|1.4552
18:28:18|1.4552
18:28:19|1.4552
18:28:20|1.4554
18:28:22|1.4554
18:28:22|1.4553
18:28:23|1.4553
18:28:25|1.4553
18:28:25|1.4553
18:28:27|1.4553
18:28:28|1.4553
18:28:29|1.4553
18:28:30|1.456
18:28:31|1.4562
18:28:32|1.456
18:28:34|1.456
18:28:35|1.456
18:28:37|1.4559
18:28:38|1.456
18:28:38|1.4566
18:28:40|1.4568
18:28:40|1.4568
18:28:42|1.457
18:28:42|1.457
18:28:44|1.457
18:28:45|1.457
18:28:46|1.457
18:28:46|1.457
18:28:48|1.4569
18:28:49|1.4569
18:28:49|1.4569
18:28:50|1.4569
18:28:52|1.4571
18:28:53|1.457
18:28:54|1.457
18:28:55|1.457
18:28:56|1.457
18:28:57|1.457
18:28:58|1.4562
18:28:59|1.4561
18:29:00|1.4561
18:29:01|1.4561
18:29:02|1.456
18:29:03|1.456
18:29:04|1.456
18:29:05|1.456
18:29:06|1.456
18:29:07|1.4555
18:29:09|1.4555
18:29:09|1.4555
18:29:11|1.4555
18:29:11|1.4555
18:29:12|1.4559
18:29:13|1.456
18:29:14|1.4561
18:29:15|1.4562
18:29:17|1.4562
18:29:17|1.4562
18:29:18|1.4562
18:29:19|1.4562
18:29:20|1.4562
18:29:22|1.4562
18:29:22|1.4561
18:29:23|1.4561
18:29:24|1.4561
18:29:25|1.4561
18:29:26|1.4561
18:29:28|1.4561
18:29:29|1.456
18:29:31|1.456
18:29:32|1.456
18:29:33|1.456
18:29:34|1.456
18:29:35|1.456
18:29:36|1.456
18:29:37|1.456
18:29:37|1.456
18:29:39|1.456
18:29:40|1.4562
18:29:41|1.4562
18:29:42|1.4562
18:29:43|1.4562
18:29:45|1.4562
18:29:45|1.4562
18:29:46|1.4562
18:29:47|1.4562
18:29:49|1.4562
18:29:50|1.4555
18:29:51|1.4555
18:29:51|1.4555
18:29:53|1.4555
18:29:54|1.4555
18:29:55|1.4555
18:29:56|1.4555
18:29:57|1.4555
18:29:58|1.4557
18:29:59|1.4557
18:30:00|1.4557
18:30:01|1.4557
18:30:02|1.4558
18:30:03|1.4565
18:30:04|1.4565
18:30:06|1.4562
18:30:07|1.4562
18:30:08|1.4562
18:30:09|1.4562
18:30:10|1.4564
18:30:11|1.4569
18:30:12|1.4569
18:30:13|1.4569
18:30:14|1.4569
18:30:15|1.4569
18:30:16|1.4569
18:30:17|1.4569
18:30:18|1.4569
18:30:19|1.4569
18:30:20|1.4573
18:30:21|1.4575
18:30:22|1.4581
18:30:23|1.4585
18:30:24|1.4591
18:30:25|1.4591
18:30:26|1.4595
18:30:27|1.4595
18:30:28|1.4595
18:30:29|1.4595
18:30:31|1.4592
18:30:32|1.4593
18:30:34|1.4593
18:30:35|1.4597
18:30:36|1.4597
18:30:37|1.4597
18:30:38|1.4592
18:30:39|1.4591
18:30:40|1.4591
18:30:41|1.4591
18:30:42|1.4591
18:30:43|1.4591
18:30:44|1.4591
18:30:45|1.4591
18:30:46|1.4591
18:30:47|1.4592
18:30:48|1.4599
18:30:49|1.4606
18:30:50|1.4608
18:30:51|1.4608
18:30:52|1.4608
18:30:53|1.4608
18:30:54|1.4608
18:30:55|1.4608
18:30:56|1.4608
18:30:57|1.4606
18:30:58|1.4609
18:30:59|1.4609
18:31:00|1.4609
18:31:01|1.4612
18:31:02|1.4614
18:31:03|1.4616
18:31:04|1.4616
18:31:05|1.4613
18:31:07|1.4615
18:31:07|1.4615
18:31:08|1.4615
18:31:09|1.4615
18:31:11|1.4618
18:31:11|1.4619
18:31:12|1.4618
18:31:13|1.4619
18:31:14|1.4619
18:31:15|1.4619
18:31:16|1.4619
18:31:18|1.4615
18:31:18|1.4615
18:31:20|1.4617
18:31:20|1.4618
18:31:22|1.4618
18:31:23|1.4618
18:31:25|1.4618
18:31:25|1.4618
18:31:26|1.4618
18:31:27|1.462
18:31:29|1.4623
18:31:30|1.4623
18:31:31|1.4622
18:31:33|1.4617
18:31:33|1.4613
18:31:35|1.4614
18:31:36|1.4609
18:31:37|1.4603
18:31:38|1.4604
18:31:39|1.4603
18:31:41|1.4602
18:31:41|1.4602
18:31:43|1.4602
18:31:43|1.4602
18:31:44|1.4602
18:31:46|1.4602
18:31:46|1.4602
18:31:47|1.4602
18:31:48|1.4597
18:31:49|1.4597
18:31:51|1.4597
18:31:52|1.4597
18:31:53|1.4599
18:31:54|1.4599
18:31:55|1.4608
18:31:55|1.4608
18:31:57|1.461
18:31:58|1.4613
18:31:59|1.4615
18:32:00|1.4615
18:32:01|1.4621
18:32:02|1.462
18:32:03|1.4621
18:32:04|1.462
18:32:06|1.4612
18:32:06|1.4613
18:32:08|1.4613
18:32:08|1.4613
18:32:09|1.4614
18:32:10|1.4614
18:32:12|1.4614
18:32:12|1.4614
18:32:14|1.4614
18:32:15|1.4614
18:32:16|1.4616
18:32:17|1.4616
18:32:18|1.4616
18:32:18|1.4616
18:32:19|1.4616
18:32:20|1.4613
18:32:21|1.4613
18:32:22|1.4613
18:32:23|1.4613
18:32:24|1.4613
18:32:25|1.4613
18:32:26|1.4613
18:32:28|1.4613
18:32:28|1.4613
18:32:30|1.4613
18:32:31|1.4613
18:32:33|1.4613
18:32:34|1.4617
18:32:35|1.4621
18:32:36|1.4621
18:32:37|1.4621
18:32:38|1.4621
18:32:39|1.4621
18:32:40|1.4621
18:32:41|1.4625
18:32:42|1.4627
18:32:43|1.4627
18:32:44|1.463
18:32:45|1.463
18:32:46|1.4629
18:32:47|1.4629
18:32:48|1.4628
18:32:49|1.4628
18:32:50|1.4628
18:32:51|1.4628
18:32:52|1.4628
18:32:53|1.4628
18:32:54|1.4629
18:32:55|1.4629
18:32:56|1.463
18:32:58|1.463
18:32:59|1.463
18:32:59|1.4632
18:33:00|1.4631
18:33:01|1.4631
18:33:03|1.4631
18:33:03|1.4633
18:33:05|1.4629
18:33:05|1.4626
18:33:06|1.4626
18:33:08|1.4626
18:33:08|1.4626
18:33:09|1.4626
18:33:11|1.4629
18:33:12|1.4629
18:33:13|1.4629
18:33:18|1.4629
18:33:19|1.4628
18:33:20|1.4628
18:33:21|1.4628
18:33:22|1.4626
18:33:23|1.4626
18:33:24|1.4626
18:33:25|1.4617
18:33:26|1.4617
18:33:27|1.4617
18:33:28|1.4622
18:33:29|1.4622
18:33:30|1.4622
18:33:31|1.4622
18:33:32|1.4621
18:33:33|1.4618
18:33:34|1.4618
18:33:37|1.4618
18:33:37|1.4618
18:33:38|1.4627
18:33:39|1.4622
18:33:40|1.4622
18:33:41|1.4622
18:33:43|1.4624
18:33:43|1.4617
18:33:44|1.4612
18:33:46|1.4612
18:33:47|1.4612
18:33:48|1.4618
18:33:49|1.4619
18:33:50|1.4619
18:33:51|1.4617
18:33:52|1.4617
18:33:53|1.4618
18:33:54|1.4618
18:33:55|1.4625
18:33:56|1.4625
18:33:57|1.4617
18:33:58|1.4617
18:34:00|1.4613
18:34:00|1.461
18:34:01|1.461
18:34:03|1.4607
18:34:03|1.4607
18:34:04|1.4603
18:34:06|1.4603
18:34:07|1.4604
18:34:08|1.461
18:34:09|1.4613
18:34:10|1.4613
18:34:11|1.4611
18:34:12|1.4611
18:34:12|1.4614
18:34:14|1.4614
18:34:14|1.4614
18:34:16|1.4611
18:34:17|1.4608
18:34:18|1.461
18:34:20|1.4612
18:34:21|1.4614
18:34:21|1.4614
18:34:23|1.4616
18:34:23|1.4616
18:34:25|1.4611
18:34:25|1.4611
18:34:26|1.4611
18:34:27|1.4611
18:34:29|1.4608
18:34:30|1.4608
18:34:31|1.4608
18:34:31|1.4608
18:34:33|1.461
18:34:35|1.461
18:34:35|1.4611
18:34:36|1.4611
18:34:38|1.4611
18:34:38|1.4611
18:34:40|1.4611
18:34:41|1.4611
18:34:42|1.4611
18:34:43|1.4611
18:34:44|1.461
18:34:45|1.461
18:34:46|1.461
18:34:47|1.461
18:34:48|1.461
18:34:49|1.461
18:34:50|1.4613
18:34:52|1.4614
18:34:53|1.4609
18:34:53|1.4608
18:34:54|1.4605
18:34:57|1.4605
18:34:57|1.4608
18:34:59|1.4608
18:35:00|1.4608
18:35:00|1.4609
18:35:01|1.4609
18:35:03|1.4611
18:35:04|1.4611
18:35:05|1.4611
18:35:05|1.4611
18:35:06|1.4611
18:35:08|1.4606
18:35:09|1.4605
18:35:10|1.4605
18:35:10|1.4605
18:35:12|1.4606
18:35:13|1.4605
18:35:14|1.4605
18:35:15|1.4604
18:35:16|1.4607
18:35:17|1.4607
18:35:18|1.4607
18:35:19|1.4607
18:35:20|1.4607
18:35:21|1.4605
18:35:22|1.4605
18:35:23|1.4605
18:35:24|1.4602
18:35:25|1.4602
18:35:26|1.4602
18:35:27|1.4602
18:35:28|1.46
18:35:30|1.46
18:35:31|1.46
18:35:31|1.46
18:35:32|1.4597
18:35:34|1.4597
18:35:34|1.4592
18:35:36|1.4592
18:35:36|1.4592
18:35:37|1.4592
18:35:39|1.4594
18:35:40|1.4594
18:35:41|1.4594
18:35:42|1.4594
18:35:43|1.4594
18:35:44|1.4597
18:35:45|1.4597
18:35:46|1.4597
18:35:47|1.4597
18:35:48|1.4597
18:35:49|1.4597
18:35:50|1.4597
18:35:51|1.4597
18:35:53|1.4607
18:35:58|1.4602
18:35:59|1.461
18:35:59|1.461
18:36:00|1.461
18:36:02|1.461
18:36:03|1.4607
18:36:04|1.4607
18:36:05|1.4607
18:36:06|1.4607
18:36:07|1.4607
18:36:08|1.4607
18:36:09|1.4605
18:36:10|1.4604
18:36:11|1.4599
18:36:13|1.4603
18:36:13|1.4603
18:36:14|1.4603
18:36:15|1.4603
18:36:17|1.4603
18:36:18|1.4603
18:36:19|1.4603
18:36:21|1.4603
18:36:21|1.4605
18:36:23|1.4605
18:36:24|1.461
18:36:24|1.461
18:36:25|1.461
18:36:26|1.461
18:36:27|1.461
18:36:29|1.4613
18:36:30|1.4613
18:36:30|1.4613
18:36:31|1.4613
18:36:32|1.4613
18:36:34|1.4611
18:36:34|1.461
18:36:35|1.461
18:36:37|1.461
18:36:39|1.461
18:36:39|1.461
18:36:41|1.4605
18:36:42|1.4604
18:36:43|1.4601
18:36:44|1.4605
18:36:45|1.4609
18:36:46|1.4609
18:36:47|1.4609
18:36:48|1.4609
18:36:49|1.4609
18:36:50|1.4609
18:36:51|1.4609
18:36:52|1.4609
18:36:53|1.4609
18:36:54|1.4605
18:36:55|1.4605
18:36:56|1.4604
18:36:57|1.4604
18:36:58|1.4604
18:36:59|1.4604
18:37:02|1.4604
18:37:03|1.4606
18:37:04|1.4606
18:37:05|1.4606
18:37:06|1.4609
18:37:07|1.4611
18:37:08|1.4611
18:37:09|1.4618
18:37:10|1.4619
18:37:11|1.4619
18:37:12|1.462
18:37:14|1.462
18:37:14|1.462
18:37:16|1.4617
18:37:17|1.462
18:37:17|1.462
18:37:18|1.462
18:37:19|1.462
18:37:20|1.4624
18:37:21|1.4624
18:37:22|1.4624
18:37:23|1.4624
18:37:25|1.4621
18:37:25|1.4618
18:37:26|1.4621
18:37:28|1.4621
18:37:28|1.4623
18:37:30|1.4623
18:37:31|1.4623
18:37:32|1.4623
18:37:33|1.4623
18:37:34|1.4623
18:37:34|1.4623
18:37:36|1.4623
18:37:38|1.4625
18:37:38|1.4625
18:37:39|1.4614
18:37:42|1.4622
18:37:42|1.4622
18:37:43|1.4622
18:37:44|1.4622
18:37:45|1.4619
18:37:47|1.4619
18:37:48|1.4616
18:37:49|1.4616
18:37:50|1.4616
18:37:51|1.4617
18:37:52|1.4618
18:37:53|1.4618
18:37:53|1.4618
18:37:55|1.4618
18:37:56|1.4614
18:37:57|1.4618
18:37:58|1.4618
18:37:59|1.4618
18:38:00|1.4618
18:38:01|1.4618
18:38:02|1.4608
18:38:03|1.4608
18:38:04|1.4608
18:38:05|1.4608
18:38:06|1.4609
18:38:07|1.4609
18:38:08|1.4607
18:38:09|1.4607
18:38:10|1.4609
18:38:11|1.4615
18:38:12|1.4615
18:38:13|1.4615
18:38:14|1.4615
18:38:15|1.4615
18:38:16|1.4613
18:38:17|1.4613
18:38:18|1.4613
18:38:19|1.4613
18:38:20|1.4613
18:38:21|1.4613
18:38:22|1.4613
18:38:23|1.4613
18:38:24|1.4612
18:38:25|1.4612
18:38:26|1.4609
18:38:27|1.4609
18:38:28|1.4609
18:38:29|1.4609
18:38:30|1.4609
18:38:31|1.4613
18:38:32|1.4612
18:38:33|1.4612
18:38:34|1.4613
18:38:35|1.4616
18:38:37|1.4616
18:38:38|1.4616
18:38:40|1.4616
18:38:41|1.462
18:38:42|1.462
18:38:43|1.462
18:38:44|1.462
18:38:45|1.4623
18:38:46|1.4623
18:38:47|1.4626
18:38:49|1.4626
18:38:49|1.4626
18:38:50|1.4626
18:38:52|1.4626
18:38:52|1.4625
18:38:54|1.4625
18:38:54|1.4624
18:38:55|1.4624
18:38:57|1.4624
18:38:58|1.4624
18:38:59|1.4626
18:39:00|1.4627
18:39:01|1.4629
18:39:02|1.4624
18:39:02|1.4624
18:39:04|1.4628
18:39:05|1.4628
18:39:06|1.4628
18:39:07|1.4625
18:39:08|1.4625
18:39:09|1.4625
18:39:10|1.4622
18:39:11|1.4622
18:39:12|1.4622
18:39:13|1.4622
18:39:14|1.4622
18:39:15|1.4622
18:39:16|1.4621
18:39:17|1.462
18:39:18|1.4621
18:39:19|1.4619
18:39:20|1.4618
18:39:21|1.4618
18:39:22|1.4618
18:39:23|1.462
18:39:24|1.462
18:39:25|1.462
18:39:26|1.4621
18:39:27|1.4621
18:39:28|1.4621
18:39:29|1.4622
18:39:30|1.4622
18:39:31|1.4622
18:39:32|1.4622
18:39:33|1.4622
18:39:34|1.4622
18:39:35|1.4622
18:39:36|1.4626
18:39:37|1.4626
18:39:38|1.4624
18:39:40|1.4623
18:39:41|1.4623
18:39:41|1.4624
18:39:43|1.4624
18:39:44|1.4624
18:39:45|1.4624
18:39:45|1.4624
18:39:46|1.4624
18:39:48|1.4623
18:39:49|1.4623
18:39:50|1.4623
18:39:51|1.4623
18:39:52|1.4623
18:39:53|1.4625
18:39:54|1.4624
18:39:55|1.4624
18:39:56|1.4624
18:39:57|1.4624
18:39:58|1.4624
18:39:59|1.4624
18:40:00|1.4624
18:40:01|1.4624
18:40:02|1.4624
18:40:03|1.4624
18:40:04|1.4624
18:40:06|1.4626
18:40:06|1.4624
18:40:08|1.4624
18:40:09|1.4624
18:40:10|1.4624
18:40:11|1.4624
18:40:12|1.4624
18:40:13|1.4622
18:40:14|1.4616
18:40:15|1.4614
18:40:16|1.4614
18:40:17|1.4614
18:40:18|1.4621
18:40:19|1.4622
18:40:20|1.4622
18:40:21|1.4624
18:40:22|1.4624
18:40:23|1.4624
18:40:24|1.4628
18:40:25|1.4628
18:40:26|1.4628
18:40:27|1.4629
18:40:29|1.4629
18:40:29|1.4629
18:40:30|1.4625
18:40:32|1.4625
18:40:32|1.4625
18:40:33|1.4629
18:40:34|1.4629
18:40:35|1.4629
18:40:36|1.4629
18:40:37|1.4629
18:40:38|1.4629
18:40:43|1.4629
18:40:44|1.4633
18:40:45|1.4633
18:40:46|1.4633
18:40:47|1.4633
18:40:48|1.4632
18:40:49|1.4632
18:40:50|1.4632
18:40:51|1.4632
18:40:52|1.4632
18:40:52|1.4632
18:40:54|1.4626
18:40:55|1.4625
18:40:56|1.4625
18:40:57|1.4625
18:40:58|1.4624
18:40:59|1.4624
18:40:59|1.4623
18:41:01|1.4621
18:41:02|1.4621
18:41:02|1.4624
18:41:03|1.4624
18:41:05|1.4624
18:41:06|1.4624
18:41:07|1.4624
18:41:08|1.4623
18:41:09|1.4621
18:41:10|1.4621
18:41:11|1.4621
18:41:12|1.4621
18:41:13|1.4621
18:41:14|1.4621
18:41:15|1.4621
18:41:16|1.4624
18:41:17|1.4624
18:41:17|1.4624
18:41:18|1.4624
18:41:20|1.4624
18:41:21|1.4624
18:41:22|1.4628
18:41:23|1.4628
18:41:24|1.4628
18:41:25|1.4628
18:41:26|1.4625
18:41:27|1.4624
18:41:28|1.4625
18:41:29|1.4625
18:41:30|1.4623
18:41:31|1.4623
18:41:33|1.4624
18:41:33|1.4624
18:41:34|1.4624
18:41:35|1.4624
18:41:36|1.4621
18:41:37|1.4619
18:41:38|1.4619
18:41:39|1.4619
18:41:41|1.4629
18:41:43|1.4628
18:41:44|1.4628
18:41:45|1.4628
18:41:45|1.4628
18:41:47|1.4628
18:41:47|1.4628
18:41:49|1.4628
18:41:50|1.4627
18:41:50|1.4626
18:41:52|1.4623
18:41:52|1.4625
18:41:53|1.4625
18:41:55|1.4625
18:41:56|1.4625
18:41:56|1.4625
18:41:57|1.4624
18:41:59|1.4623
18:41:59|1.4623
18:42:00|1.4625
18:42:01|1.4625
18:42:02|1.4625
18:42:04|1.4625
18:42:05|1.4625
18:42:06|1.4629
18:42:07|1.4629
18:42:08|1.4629
18:42:09|1.4629
18:42:10|1.4629
18:42:11|1.4629
18:42:12|1.4629
18:42:13|1.4629
18:42:14|1.4629
18:42:15|1.4629
18:42:16|1.4632
18:42:17|1.4632
18:42:18|1.4632
18:42:19|1.4632
18:42:20|1.4632
18:42:21|1.4632
18:42:22|1.4632
18:42:23|1.4632
18:42:24|1.4632
18:42:26|1.4632
18:42:26|1.4632
18:42:27|1.4632
18:42:29|1.4635
18:42:29|1.4635
18:42:30|1.4639
18:42:32|1.464
18:42:33|1.464
18:42:33|1.464
18:42:34|1.464
18:42:35|1.464
18:42:36|1.464
18:42:38|1.464
18:42:38|1.4639
18:42:40|1.4639
18:42:40|1.4639
18:42:41|1.4639
18:42:43|1.4645
18:42:44|1.4647
18:42:45|1.4648
18:42:46|1.4648
18:42:46|1.4647
18:42:49|1.4649
18:42:50|1.4653
18:42:50|1.4653
18:42:52|1.4653
18:42:53|1.4654
18:42:54|1.4653
18:42:55|1.4653
18:42:56|1.4653
18:42:56|1.4653
18:42:58|1.4653
18:42:59|1.4653
18:42:59|1.4653
18:43:01|1.4653
18:43:02|1.4653
18:43:03|1.4653
18:43:04|1.466
18:43:05|1.4658
18:43:07|1.4653
18:43:07|1.4654
18:43:09|1.4654
18:43:09|1.4654
18:43:10|1.4654
18:43:12|1.4654
18:43:12|1.4654
18:43:13|1.4654
18:43:15|1.4654
18:43:16|1.4654
18:43:16|1.4658
18:43:17|1.4658
18:43:19|1.4658
18:43:20|1.4658
18:43:21|1.466
18:43:22|1.4661
18:43:23|1.4661
18:43:24|1.4662
18:43:25|1.4664
18:43:26|1.4664
18:43:27|1.4664
18:43:28|1.4662
18:43:28|1.4662
18:43:29|1.4661
18:43:31|1.4661
18:43:32|1.4661
18:43:34|1.4661
18:43:34|1.4662
18:43:36|1.4662
18:43:36|1.4662
18:43:38|1.4662
18:43:38|1.4662
18:43:40|1.4662
18:43:40|1.4661
18:43:41|1.4661
18:43:43|1.4661
18:43:45|1.4662
18:43:45|1.4669
18:43:47|1.4667
18:43:47|1.4667
18:43:48|1.4667
18:43:50|1.4667
18:43:51|1.4668
18:43:51|1.4668
18:43:52|1.4666
18:43:54|1.4668
18:43:55|1.4672
18:43:56|1.4675
18:43:57|1.4674
18:43:58|1.4674
18:43:59|1.4674
18:44:00|1.4674
18:44:01|1.4674
18:44:02|1.4674
18:44:03|1.4674
18:44:04|1.4676
18:44:04|1.4676
18:44:06|1.4676
18:44:07|1.4676
18:44:08|1.4678
18:44:09|1.4679
18:44:10|1.4679
18:44:11|1.468
18:44:12|1.468
18:44:13|1.468
18:44:15|1.468
18:44:15|1.468
18:44:17|1.4682
18:44:17|1.4679
18:44:19|1.468
18:44:19|1.4679
18:44:20|1.4679
18:44:22|1.4681
18:44:23|1.4681
18:44:23|1.4681
18:44:25|1.4682
18:44:25|1.469
18:44:27|1.4692
18:44:28|1.469
18:44:29|1.4688
18:44:30|1.4689
18:44:31|1.469
18:44:32|1.4691
18:44:33|1.4693
18:44:34|1.4694
18:44:35|1.4695
18:44:36|1.4696
18:44:37|1.4696
18:44:38|1.4696
18:44:39|1.4694
18:44:40|1.4696
18:44:41|1.4696
18:44:42|1.4696
18:44:43|1.4696
18:44:45|1.4694
18:44:46|1.4694
18:44:48|1.4695
18:44:49|1.4695
18:44:50|1.4695
18:44:51|1.4693
18:44:52|1.4693
18:44:53|1.4692
18:44:57|1.4692
18:44:58|1.4691
18:44:58|1.4693
18:44:59|1.4693
18:45:01|1.4691
18:45:03|1.4689
18:45:04|1.4692
18:45:04|1.4686
18:45:05|1.4683
18:45:06|1.4686
18:45:07|1.4687
18:45:09|1.4687
18:45:09|1.4686
18:45:11|1.4692
18:45:11|1.4692
18:45:12|1.4688
18:45:13|1.4688
18:45:14|1.4688
18:45:15|1.4688
18:45:16|1.4688
18:45:18|1.4688
18:45:18|1.4687
18:45:19|1.4688
18:45:20|1.4697
18:45:22|1.4693
18:45:23|1.4693
18:45:24|1.4698
18:45:25|1.4697
18:45:25|1.4697
18:45:27|1.4689
18:45:28|1.4687
18:45:29|1.4687
18:45:29|1.4687
18:45:31|1.4687
18:45:32|1.4685
18:45:32|1.4681
18:45:34|1.4682
18:45:34|1.4687
18:45:35|1.4687
18:45:37|1.4684
18:45:37|1.4684
18:45:39|1.4684
18:45:40|1.4685
18:45:41|1.4685
18:45:42|1.4685
18:45:42|1.4685
18:45:45|1.4685
18:45:46|1.4685
18:45:48|1.4683
18:45:48|1.4681
18:45:50|1.4685
18:45:50|1.4683
18:45:51|1.4683
18:45:53|1.4683
18:45:54|1.468
18:45:55|1.4678
18:45:56|1.4678
18:45:57|1.4678
18:45:58|1.4678
18:45:59|1.4679
18:46:00|1.4677
18:46:01|1.4674
18:46:02|1.4672
18:46:03|1.4672
18:46:04|1.4672
18:46:05|1.4672
18:46:06|1.4678
18:46:07|1.4678
18:46:08|1.4682
18:46:09|1.4677
18:46:10|1.4677
18:46:11|1.4677
18:46:12|1.4677
18:46:13|1.4677
18:46:14|1.4677
18:46:15|1.4677
18:46:16|1.4677
18:46:17|1.4675
18:46:18|1.4675
18:46:19|1.4678
18:46:20|1.4678
18:46:21|1.4675
18:46:23|1.4671
18:46:24|1.4666
18:46:25|1.4666
18:46:26|1.467
18:46:27|1.467
18:46:27|1.467
18:46:29|1.467
18:46:30|1.4668
18:46:31|1.467
18:46:32|1.4672
18:46:32|1.467
18:46:33|1.467
18:46:34|1.467
18:46:36|1.4666
18:46:37|1.4666
18:46:38|1.4666
18:46:38|1.4666
18:46:39|1.4656
18:46:41|1.4656
18:46:42|1.4656
18:46:43|1.4654
18:46:44|1.4654
18:46:45|1.4654
18:46:47|1.4654
18:46:48|1.4656
18:46:49|1.4656
18:46:50|1.4656
18:46:51|1.4656
18:46:52|1.4658
18:46:52|1.4658
18:46:54|1.4658
18:46:55|1.4657
18:46:55|1.4657
18:46:57|1.4657
18:46:58|1.4657
18:47:00|1.4656
18:47:01|1.4656
18:47:01|1.4655
18:47:03|1.4655
18:47:04|1.4656
18:47:05|1.4657
18:47:05|1.4659
18:47:06|1.466
18:47:08|1.4659
18:47:08|1.466
18:47:10|1.466
18:47:11|1.466
18:47:12|1.466
18:47:13|1.466
18:47:14|1.4659
18:47:14|1.4659
18:47:16|1.466
18:47:17|1.466
18:47:18|1.466
18:47:19|1.466
18:47:20|1.466
18:47:21|1.466
18:47:22|1.4663
18:47:23|1.4663
18:47:24|1.4663
18:47:25|1.4664
18:47:25|1.4664
18:47:27|1.4668
18:47:27|1.4668
18:47:29|1.4668
18:47:29|1.4668
18:47:31|1.4668
18:47:32|1.4664
18:47:33|1.4664
18:47:34|1.4665
18:47:35|1.4661
18:47:36|1.4661
18:47:37|1.4661
18:47:38|1.4661
18:47:39|1.466
18:47:40|1.466
18:47:41|1.466
18:47:42|1.466
18:47:43|1.466
18:47:44|1.466
18:47:45|1.466
18:47:46|1.466
18:47:48|1.466
18:47:48|1.466
18:47:50|1.4659
18:47:50|1.4663
18:47:51|1.4676
18:47:52|1.4675
18:47:53|1.4675
18:47:54|1.4675
18:47:55|1.4675
18:47:56|1.4675
18:47:57|1.4671
18:47:59|1.4671
18:47:59|1.4674
18:48:01|1.4674
18:48:02|1.4674
18:48:03|1.4674
18:48:04|1.4674
18:48:05|1.4674
18:48:06|1.4671
18:48:07|1.4671
18:48:08|1.4672
18:48:09|1.4672
18:48:10|1.4676
18:48:11|1.4676
18:48:12|1.4676
18:48:14|1.4681
18:48:15|1.4681
18:48:16|1.4681
18:48:17|1.4681
18:48:18|1.4681
18:48:19|1.4681
18:48:21|1.4686
18:48:21|1.4682
18:48:22|1.4682
18:48:23|1.4682
18:48:24|1.4682
18:48:26|1.4682
18:48:27|1.4679
18:48:27|1.4679
18:48:28|1.4679
18:48:29|1.4679
18:48:30|1.4679
18:48:32|1.4679
18:48:32|1.4679
18:48:33|1.4672
18:48:34|1.4674
18:48:36|1.4674
18:48:37|1.4673
18:48:38|1.4673
18:48:38|1.4673
18:48:40|1.4668
18:48:40|1.4668
18:48:42|1.4668
18:48:43|1.4668
18:48:43|1.4668
18:48:45|1.4668
18:48:46|1.4668
18:48:46|1.4668
18:48:48|1.4668
18:48:50|1.4668
18:48:51|1.4668
18:48:51|1.4668
18:48:53|1.4668
18:48:54|1.4665
18:48:54|1.4664
18:48:56|1.4664
18:48:57|1.4664
18:48:57|1.4664
18:48:59|1.4663
18:48:59|1.4661
18:49:01|1.4661
18:49:01|1.4661
18:49:03|1.4661
18:49:04|1.4659
18:49:04|1.4659
18:49:05|1.4662
18:49:07|1.4662
18:49:08|1.4664
18:49:08|1.4665
18:49:10|1.4665
18:49:10|1.4666
18:49:12|1.4674
18:49:13|1.4679
18:49:14|1.4679
18:49:15|1.4679
18:49:15|1.4679
18:49:17|1.4679
18:49:17|1.4679
18:49:18|1.4679
18:49:20|1.4679
18:49:20|1.4679
18:49:21|1.4679
18:49:23|1.4676
18:49:23|1.4664
18:49:24|1.4661
18:49:25|1.4661
18:49:27|1.4665
18:49:28|1.4665
18:49:29|1.4665
18:49:30|1.4666
18:49:31|1.4668
18:49:32|1.4668
18:49:33|1.4668
18:49:34|1.4667
18:49:35|1.4685
18:49:36|1.4684
18:49:38|1.4684
18:49:39|1.4685
18:49:40|1.4685
18:49:41|1.4685
18:49:42|1.469
18:49:42|1.4689
18:49:44|1.4689
18:49:45|1.4689
18:49:46|1.4691
18:49:47|1.4692
18:49:48|1.4692
18:49:50|1.4694
18:49:51|1.4694
18:49:51|1.4694
18:49:53|1.4695
18:49:54|1.4695
18:49:55|1.4692
18:49:56|1.4693
18:49:56|1.4693
18:49:58|1.4696
18:49:59|1.4696
18:50:01|1.4696
18:50:01|1.4696
18:50:02|1.4696
18:50:04|1.4696
18:50:04|1.4696
18:50:06|1.469
18:50:07|1.4693
18:50:08|1.4693
18:50:09|1.4695
18:50:10|1.4697
18:50:11|1.4697
18:50:11|1.4697
18:50:13|1.4697
18:50:13|1.4697
18:50:15|1.4694
18:50:15|1.4697
18:50:17|1.4699
18:50:17|1.4699
18:50:19|1.4699
18:50:20|1.4698
18:50:21|1.4701
18:50:22|1.4696
18:50:23|1.4693
18:50:24|1.4701
18:50:25|1.4694
18:50:26|1.4697
18:50:27|1.4697
18:50:28|1.4696
18:50:29|1.4696
18:50:30|1.4699
18:50:31|1.4697
18:50:32|1.4697
18:50:33|1.4698
18:50:34|1.4694
18:50:35|1.4696
18:50:36|1.4696
18:50:37|1.4694
18:50:38|1.4695
18:50:39|1.4694
18:50:40|1.4694
18:50:41|1.4694
18:50:42|1.4694
18:50:43|1.4694
18:50:44|1.4695
18:50:45|1.4694
18:50:46|1.4689
18:50:47|1.4689
18:50:49|1.4689
18:50:50|1.4693
18:50:52|1.4693
18:50:52|1.4693
18:50:54|1.4693
18:50:54|1.4693
18:50:55|1.4692
18:50:57|1.4691
18:50:58|1.4694
18:51:03|1.4694
18:51:03|1.4683
18:51:05|1.4683
18:51:06|1.4681
18:51:06|1.4682
18:51:08|1.4683
18:51:09|1.4685
18:51:09|1.4685
18:51:11|1.4685
18:51:12|1.4685
18:51:13|1.4686
18:51:14|1.4686
18:51:14|1.4686
18:51:16|1.4691
18:51:17|1.4691
18:51:18|1.4691
18:51:19|1.4691
18:51:20|1.4691
18:51:22|1.4691
18:51:23|1.4691
18:51:23|1.4693
18:51:24|1.4691
18:51:25|1.4691
18:51:27|1.4691
18:51:27|1.4691
18:51:28|1.4691
18:51:29|1.4691
18:51:30|1.4691
18:51:31|1.4691
18:51:32|1.4691
18:51:33|1.4691
18:51:34|1.4691
18:51:35|1.4689
18:51:37|1.4689
18:51:37|1.4689
18:51:38|1.4689
18:51:39|1.4689
18:51:41|1.4689
18:51:42|1.4689
18:51:42|1.4689
18:51:43|1.4689
18:51:45|1.4689
18:51:46|1.4689
18:51:46|1.4689
18:51:47|1.4689
18:51:48|1.4689
18:51:49|1.4686
18:51:51|1.4686
18:51:52|1.4686
18:51:53|1.4686
18:51:54|1.4686
18:51:55|1.4686
18:51:57|1.4686
18:51:57|1.4686
18:51:59|1.4686
18:51:59|1.4686
18:52:00|1.4694
18:52:01|1.4694
18:52:02|1.4694
18:52:04|1.4694
18:52:05|1.4694
18:52:06|1.4697
18:52:06|1.4696
18:52:07|1.469
18:52:09|1.469
18:52:09|1.469
18:52:11|1.469
18:52:12|1.4694
18:52:13|1.4694
18:52:13|1.4694
18:52:15|1.4694
18:52:15|1.4694
18:52:16|1.4694
18:52:17|1.4692
18:52:19|1.4692
18:52:19|1.4698
18:52:20|1.4694
18:52:22|1.4698
18:52:23|1.4698
18:52:24|1.4698
18:52:24|1.4698
18:52:25|1.4697
18:52:27|1.4697
18:52:28|1.4697
18:52:29|1.4697
18:52:30|1.469
18:52:31|1.4687
18:52:32|1.4687
18:52:33|1.4695
18:52:34|1.4697
18:52:35|1.4697
18:52:36|1.4697
18:52:37|1.4697
18:52:38|1.47
18:52:39|1.4697
18:52:40|1.4699
18:52:41|1.4699
18:52:42|1.4693
18:52:43|1.4693
18:52:44|1.4692
18:52:45|1.4692
18:52:46|1.4692
18:52:47|1.4694
18:52:48|1.4694
18:52:49|1.4694
18:52:50|1.4694
18:52:51|1.4694
18:52:53|1.4692
18:52:54|1.4693
18:52:55|1.4691
18:52:56|1.4691
18:52:57|1.4692
18:52:58|1.4691
18:52:59|1.4691
18:53:00|1.4688
18:53:01|1.4689
18:53:02|1.4689
18:53:03|1.469
18:53:04|1.469
18:53:06|1.469
18:53:06|1.469
18:53:07|1.469
18:53:08|1.4691
18:53:10|1.4691
18:53:11|1.4691
18:53:12|1.4691
18:53:13|1.4691
18:53:13|1.4689
18:53:14|1.469
18:53:15|1.4698
18:53:17|1.4702
18:53:18|1.4704
18:53:19|1.4703
18:53:19|1.4702
18:53:20|1.4702
18:53:22|1.4698
18:53:22|1.4698
18:53:24|1.4698
18:53:25|1.4697
18:53:26|1.4697
18:53:27|1.4697
18:53:28|1.4697
18:53:29|1.4697
18:53:30|1.4697
18:53:31|1.47
18:53:33|1.4699
18:53:33|1.4699
18:53:34|1.4699
18:53:35|1.4699
18:53:36|1.4702
18:53:37|1.4704
18:53:38|1.4702
18:53:39|1.4702
18:53:42|1.4702
18:53:42|1.47
18:53:43|1.4699
18:53:44|1.4699
18:53:46|1.4699
18:53:46|1.4699
18:53:47|1.47
18:53:48|1.47
18:53:49|1.47
18:53:50|1.4702
18:53:52|1.4703
18:53:52|1.4701
18:53:54|1.4701
18:53:55|1.4701
18:53:57|1.47
18:53:57|1.47
18:53:58|1.47
18:53:59|1.4702
18:54:01|1.4702
18:54:01|1.4702
18:54:02|1.4703
18:54:03|1.4701
18:54:05|1.47
18:54:05|1.47
18:54:07|1.47
18:54:09|1.47
18:54:10|1.47
18:54:11|1.47
18:54:12|1.47
18:54:13|1.47
18:54:14|1.4699
18:54:15|1.4699
18:54:16|1.4699
18:54:17|1.4699
18:54:18|1.4699
18:54:19|1.47
18:54:20|1.47
18:54:21|1.47
18:54:22|1.47
18:54:23|1.47
18:54:24|1.4702
18:54:25|1.4709
18:54:26|1.471
18:54:27|1.471
18:54:28|1.471
18:54:29|1.4717
18:54:30|1.4717
18:54:31|1.4714
18:54:32|1.4715
18:54:33|1.4718
18:54:34|1.4715
18:54:35|1.4717
18:54:36|1.472
18:54:37|1.4716
18:54:38|1.4719
18:54:39|1.4719
18:54:40|1.4719
18:54:41|1.4716
18:54:42|1.4715
18:54:43|1.4717
18:54:44|1.4717
18:54:45|1.4716
18:54:47|1.4717
18:54:47|1.4712
18:54:48|1.4712
18:54:49|1.4712
18:54:50|1.4713
18:54:51|1.4719
18:54:52|1.4719
18:54:54|1.4721
18:54:55|1.4721
18:54:56|1.4721
18:54:58|1.4721
18:54:58|1.4722
18:55:00|1.4721
18:55:01|1.472
18:55:02|1.472
18:55:03|1.472
18:55:04|1.4721
18:55:05|1.4721
18:55:06|1.4721
18:55:07|1.4721
18:55:08|1.4721
18:55:10|1.4724
18:55:10|1.4724
18:55:11|1.4726
18:55:12|1.4722
18:55:14|1.4722
18:55:14|1.4722
18:55:15|1.4718
18:55:16|1.4719
18:55:17|1.4717
18:55:18|1.4717
18:55:19|1.4717
18:55:20|1.4716
18:55:21|1.471
18:55:22|1.4713
18:55:23|1.4713
18:55:25|1.4713
18:55:26|1.4712
18:55:27|1.4713
18:55:28|1.4713
18:55:28|1.4713
18:55:29|1.4716
18:55:30|1.4716
18:55:31|1.4718
18:55:32|1.4718
18:55:33|1.4719
18:55:34|1.4719
18:55:35|1.4719
18:55:37|1.4719
18:55:37|1.4715
18:55:38|1.4715
18:55:39|1.4715
18:55:40|1.4715
18:55:42|1.4716
18:55:43|1.4717
18:55:44|1.4717
18:55:44|1.4719
18:55:46|1.4719
18:55:46|1.4719
18:55:47|1.4719
18:55:49|1.4721
18:55:50|1.4723
18:55:51|1.4726
18:55:52|1.4726
18:55:53|1.4723
18:55:54|1.4725
18:55:55|1.4725
18:55:56|1.4728
18:55:58|1.4724
18:55:59|1.4724
18:56:00|1.4723
18:56:01|1.4723
18:56:02|1.472
18:56:04|1.472
18:56:05|1.472
18:56:05|1.472
18:56:06|1.472
18:56:08|1.4716
18:56:09|1.4716
18:56:10|1.4711
18:56:11|1.471
18:56:11|1.471
18:56:12|1.4707
18:56:14|1.4707
18:56:15|1.4707
18:56:16|1.4705
18:56:16|1.47
18:56:17|1.4701
18:56:19|1.4701
18:56:20|1.4702
18:56:21|1.4702
18:56:21|1.4699
18:56:23|1.47
18:56:24|1.47
18:56:25|1.4698
18:56:26|1.4698
18:56:27|1.4695
18:56:28|1.4695
18:56:29|1.4696
18:56:30|1.4698
18:56:31|1.4701
18:56:32|1.4701
18:56:33|1.4701
18:56:34|1.4701
18:56:35|1.4701
18:56:36|1.4701
18:56:37|1.4701
18:56:38|1.4702
18:56:39|1.4702
18:56:40|1.4698
18:56:42|1.4698
18:56:43|1.4699
18:56:43|1.4701
18:56:45|1.47
18:56:45|1.4701
18:56:46|1.4701
18:56:48|1.4701
18:56:49|1.4702
18:56:49|1.4702
18:56:50|1.4702
18:56:52|1.4701
18:56:52|1.4701
18:56:53|1.4701
18:56:54|1.47
18:56:56|1.47
18:56:58|1.47
18:56:59|1.47
18:57:00|1.4703
18:57:01|1.4703
18:57:02|1.4704
18:57:03|1.4704
18:57:04|1.4704
18:57:04|1.4706
18:57:06|1.4706
18:57:07|1.4706
18:57:08|1.4705
18:57:10|1.4706
18:57:11|1.4706
18:57:11|1.47
18:57:12|1.4703
18:57:14|1.4703
18:57:14|1.4703
18:57:16|1.4703
18:57:17|1.4703
18:57:18|1.4703
18:57:19|1.4703
18:57:20|1.4703
18:57:21|1.4703
18:57:22|1.4703
18:57:22|1.4702
18:57:23|1.4703
18:57:25|1.4703
18:57:26|1.4702
18:57:27|1.4703
18:57:28|1.4704
18:57:29|1.4705
18:57:30|1.4705
18:57:31|1.4716
18:57:31|1.4721
18:57:32|1.4721
18:57:38|1.4721
18:57:38|1.4722
18:57:40|1.4723
18:57:41|1.4723
18:57:41|1.4722
18:57:43|1.4722
18:57:44|1.4722
18:57:44|1.4722
18:57:45|1.4722
18:57:47|1.4719
18:57:47|1.4719
18:57:48|1.472
18:57:49|1.472
18:57:51|1.4719
18:57:52|1.4719
18:57:53|1.4719
18:57:53|1.4719
18:57:54|1.4719
18:57:56|1.4719
18:57:57|1.4716
18:57:58|1.4721
18:57:59|1.4721
18:58:01|1.4722
18:58:02|1.4722
18:58:03|1.4722
18:58:04|1.4722
18:58:04|1.4722
18:58:06|1.4719
18:58:07|1.4721
18:58:08|1.4721
18:58:09|1.4721
18:58:11|1.472
18:58:12|1.4721
18:58:12|1.4721
18:58:14|1.4721
18:58:15|1.4721
18:58:16|1.4721
18:58:17|1.4721
18:58:18|1.4721
18:58:19|1.4737
18:58:20|1.473
18:58:21|1.473
18:58:22|1.473
18:58:23|1.4737
18:58:24|1.4735
18:58:25|1.4734
18:58:26|1.4734
18:58:27|1.4735
18:58:28|1.4735
18:58:29|1.4736
18:58:30|1.4735
18:58:31|1.4735
18:58:32|1.4737
18:58:33|1.4744
18:58:34|1.4741
18:58:35|1.4737
18:58:36|1.4737
18:58:37|1.4737
18:58:38|1.4738
18:58:39|1.4736
18:58:40|1.474
18:58:41|1.474
18:58:42|1.4738
18:58:43|1.4738
18:58:44|1.4738
18:58:45|1.4738
18:58:46|1.4738
18:58:47|1.4737
18:58:48|1.4739
18:58:49|1.4737
18:58:50|1.4738
18:58:51|1.4728
18:58:52|1.4732
18:58:53|1.473
18:58:54|1.473
18:58:55|1.473
18:58:56|1.4727
18:58:57|1.4727
18:58:59|1.4727
18:58:59|1.473
18:59:01|1.4729
18:59:02|1.4729
18:59:03|1.4716
18:59:04|1.4715
18:59:04|1.4716
18:59:06|1.4718
18:59:06|1.4722
18:59:07|1.4719
18:59:09|1.4719
18:59:09|1.4719
18:59:11|1.472
18:59:12|1.472
18:59:13|1.472
18:59:14|1.471
18:59:15|1.4711
18:59:18|1.471
18:59:18|1.471
18:59:19|1.471
18:59:20|1.471
18:59:22|1.471
18:59:22|1.4707
18:59:24|1.4707
18:59:25|1.4707
18:59:26|1.4707
18:59:27|1.4706
18:59:28|1.4706
18:59:28|1.4705
18:59:30|1.4704
18:59:31|1.4704
18:59:32|1.4704
18:59:33|1.4704
18:59:34|1.4704
18:59:35|1.4707
18:59:36|1.4707
18:59:36|1.4707
18:59:38|1.4707
18:59:39|1.4708
18:59:40|1.4706
18:59:41|1.4706
18:59:42|1.4706
18:59:43|1.4706
18:59:44|1.4706
18:59:45|1.4706
18:59:46|1.4705
18:59:47|1.4705
18:59:48|1.4705
18:59:49|1.4705
18:59:50|1.4705
18:59:51|1.4705
18:59:52|1.4705
18:59:53|1.4705
18:59:54|1.4705
18:59:55|1.4706
18:59:56|1.4705
18:59:57|1.4705
18:59:58|1.4705
19:00:00|1.4705
19:00:00|1.4705
19:00:02|1.4705
19:00:03|1.4704
19:00:04|1.4705
19:00:05|1.4705
19:00:06|1.4702
19:00:07|1.4702
19:00:08|1.4699
19:00:09|1.47
19:00:14|1.47
19:00:14|1.4698
19:00:16|1.4699
19:00:16|1.4699
19:00:17|1.4699
19:00:18|1.4697
19:00:19|1.4697
19:00:21|1.4697
19:00:21|1.4697
19:00:22|1.4697
19:00:23|1.4695
19:00:24|1.4693
19:00:25|1.4694
19:00:26|1.4694
19:00:27|1.4695
19:00:28|1.4695
19:00:29|1.4698
19:00:30|1.4695
19:00:31|1.4692
19:00:32|1.4694
19:00:34|1.4694
19:00:35|1.4696
19:00:35|1.4696
19:00:36|1.4696
19:00:37|1.4696
19:00:38|1.4694
19:00:40|1.4696
19:00:40|1.4696
19:00:42|1.4696
19:00:43|1.4696
19:00:44|1.4696
19:00:44|1.4696
19:00:45|1.4696
19:00:47|1.4695
19:00:48|1.4695
19:00:49|1.4695
19:00:50|1.4695
19:00:51|1.4695
19:00:53|1.4695
19:00:54|1.4691
19:00:54|1.469
19:00:55|1.4689
19:00:56|1.4689
19:00:57|1.4691
19:00:58|1.4691
19:00:59|1.4691
19:01:00|1.469
19:01:01|1.469
19:01:03|1.4693
19:01:04|1.47
19:01:06|1.469
19:01:07|1.469
19:01:07|1.469
19:01:09|1.469
19:01:10|1.469
19:01:11|1.4691
19:01:12|1.4691
19:01:13|1.4698
19:01:15|1.4713
19:01:16|1.4719
19:01:17|1.4719
19:01:18|1.4721
19:01:19|1.4721
19:01:20|1.4723
19:01:21|1.4724
19:01:22|1.4723
19:01:23|1.4722
19:01:24|1.4722
19:01:26|1.4722
19:01:26|1.4723
19:01:27|1.4723
19:01:29|1.4726
19:01:29|1.4726
19:01:30|1.4725
19:01:32|1.4725
19:01:32|1.4725
19:01:33|1.4725
19:01:34|1.4725
19:01:36|1.4725
19:01:37|1.4725
19:01:37|1.4725
19:01:39|1.4724
19:01:39|1.4724
19:01:40|1.4721
19:01:41|1.4721
19:01:42|1.4721
19:01:43|1.4721
19:01:45|1.4721
19:01:46|1.4716
19:01:46|1.4716
19:01:47|1.4716
19:01:48|1.4716
19:01:49|1.4716
19:01:50|1.4716
19:01:51|1.4716
19:01:53|1.4716
19:01:53|1.4708
19:01:55|1.4708
19:01:55|1.47
19:01:56|1.4702
19:01:57|1.47
19:01:58|1.4702
19:01:59|1.4702
19:02:01|1.4702
19:02:02|1.4702
19:02:04|1.4702
19:02:04|1.4702
19:02:06|1.4711
19:02:07|1.4711
19:02:08|1.471
19:02:09|1.4711
19:02:10|1.4711
19:02:11|1.4711
19:02:12|1.4711
19:02:13|1.4712
19:02:15|1.4712
19:02:16|1.4726
19:02:17|1.4726
19:02:17|1.4726
19:02:18|1.4722
19:02:19|1.4722
19:02:21|1.4722
19:02:22|1.4722
19:02:23|1.4721
19:02:24|1.4721
19:02:25|1.4721
19:02:26|1.4721
19:02:27|1.4719
19:02:28|1.472
19:02:29|1.472
19:02:30|1.472
19:02:31|1.472
19:02:31|1.472
19:02:33|1.472
19:02:34|1.472
19:02:35|1.472
19:02:36|1.472
19:02:37|1.472
19:02:38|1.472
19:02:39|1.4719
19:02:40|1.4719
19:02:41|1.4719
19:02:42|1.472
19:02:43|1.4723
19:02:44|1.4723
19:02:45|1.4723
19:02:46|1.4723
19:02:47|1.4723
19:02:48|1.4728
19:02:49|1.4728
19:02:50|1.4728
19:02:51|1.4725
19:02:52|1.4728
19:02:53|1.4729
19:02:54|1.4728
19:02:55|1.4727
19:02:56|1.4727
19:02:57|1.4727
19:02:58|1.4729
19:02:59|1.4729
19:03:00|1.4729
19:03:01|1.4729
19:03:03|1.4727
19:03:04|1.4723
19:03:06|1.4723
19:03:07|1.4721
19:03:07|1.4721
19:03:09|1.4721
19:03:10|1.4721
19:03:11|1.4723
19:03:12|1.4723
19:03:14|1.4726
19:03:15|1.4722
19:03:15|1.4722
19:03:17|1.4723
19:03:17|1.4723
19:03:18|1.4723
19:03:20|1.4723
19:03:21|1.4723
19:03:21|1.4721
19:03:22|1.4722
19:03:23|1.4724
19:03:25|1.4724
19:03:26|1.4722
19:03:26|1.4722
19:03:27|1.4722
19:03:28|1.4722
19:03:30|1.4722
19:03:31|1.4722
19:03:32|1.4723
19:03:32|1.4723
19:03:33|1.47
19:03:35|1.4702
19:03:35|1.4706
19:03:36|1.4704
19:03:38|1.4704
19:03:39|1.47
19:03:40|1.4701
19:03:41|1.4703
19:03:42|1.4703
19:03:43|1.4704
19:03:44|1.4705
19:03:44|1.4705
19:03:45|1.4704
19:03:47|1.4704
19:03:48|1.4704
19:03:49|1.4704
19:03:50|1.4704
19:03:51|1.4703
19:03:52|1.4703
19:03:52|1.4704
19:03:54|1.4704
19:03:55|1.4704
19:03:56|1.4704
19:03:57|1.4704
19:03:57|1.4703
19:03:58|1.4703
19:04:00|1.4703
19:04:01|1.4703
19:04:02|1.4703
19:04:04|1.4702
19:04:04|1.4702
19:04:05|1.4702
19:04:07|1.4702
19:04:07|1.4702
19:04:08|1.4702
19:04:10|1.4708
19:04:10|1.4708
19:04:12|1.4708
19:04:13|1.4708
19:04:13|1.4708
19:04:15|1.4707
19:04:16|1.4708
19:04:16|1.4708
19:04:18|1.4708
19:04:18|1.4712
19:04:20|1.4712
19:04:20|1.4712
19:04:21|1.4711
19:04:23|1.4711
19:04:24|1.4707
19:04:25|1.471
19:04:26|1.4716
19:04:27|1.4718
19:04:29|1.4718
19:04:30|1.4722
19:04:30|1.4722
19:04:31|1.4722
19:04:32|1.4722
19:04:34|1.4719
19:04:34|1.4699
19:04:35|1.4699
19:04:36|1.4699
19:04:37|1.4699
19:04:38|1.4699
19:04:39|1.4699
19:04:40|1.4699
19:04:42|1.469
19:04:42|1.4696
19:04:43|1.4696
19:04:44|1.4699
19:04:45|1.4699
19:04:46|1.4699
19:04:47|1.4699
19:04:48|1.4695
19:04:50|1.4694
19:04:50|1.4694
19:04:51|1.4692
19:04:52|1.4692
19:04:53|1.4692
19:04:54|1.4692
19:04:55|1.4691
19:04:57|1.4691
19:04:57|1.4686
19:04:58|1.4686
19:05:00|1.4686
19:05:01|1.4686
19:05:02|1.4686
19:05:02|1.4688
19:05:04|1.4689
19:05:06|1.4689
19:05:06|1.4688
19:05:08|1.4687
19:05:09|1.4687
19:05:09|1.4687
19:05:11|1.4687
19:05:12|1.469
19:05:12|1.4692
19:05:14|1.4693
19:05:14|1.4694
19:05:16|1.4691
19:05:17|1.4688
19:05:18|1.4688
19:05:19|1.4689
19:05:20|1.469
19:05:21|1.4692
19:05:22|1.4692
19:05:23|1.4688
19:05:25|1.4688
19:05:25|1.4682
19:05:27|1.4678
19:05:28|1.4678
19:05:28|1.4683
19:05:29|1.4684
19:05:31|1.4684
19:05:32|1.4684
19:05:32|1.4684
19:05:34|1.4684
19:05:34|1.4684
19:05:35|1.468
19:05:37|1.4683
19:05:37|1.4683
19:05:38|1.4682
19:05:39|1.4685
19:05:40|1.4685
19:05:42|1.4685
19:05:42|1.4663
19:05:43|1.4662
19:05:45|1.4661
19:05:46|1.4662
19:05:47|1.4662
19:05:48|1.4662
19:05:49|1.4662
19:05:50|1.4662
19:05:51|1.466
19:05:52|1.466
19:05:53|1.4659
19:05:54|1.4658
19:05:55|1.4658
19:05:56|1.4658
19:05:57|1.4662
19:05:58|1.4662
19:05:59|1.4662
19:06:00|1.4662
19:06:01|1.4662
19:06:02|1.4661
19:06:03|1.466
19:06:04|1.466
19:06:05|1.4654
19:06:06|1.4652
19:06:07|1.4652
19:06:10|1.4652
19:06:11|1.4643
19:06:12|1.4653
19:06:13|1.4654
19:06:14|1.4658
19:06:15|1.4656
19:06:16|1.4657
19:06:17|1.4657
19:06:18|1.4657
19:06:19|1.4652
19:06:20|1.4653
19:06:21|1.4652
19:06:22|1.4652
19:06:23|1.4651
19:06:24|1.4649
19:06:25|1.4648
19:06:26|1.4646
19:06:27|1.4646
19:06:28|1.4645
19:06:29|1.4645
19:06:30|1.4646
19:06:31|1.4646
19:06:32|1.4646
19:06:33|1.4646
19:06:34|1.4646
19:06:35|1.4643
19:06:37|1.4638
19:06:38|1.4642
19:06:38|1.4642
19:06:39|1.4642
19:06:40|1.4637
19:06:41|1.4648
19:06:42|1.4648
19:06:43|1.4647
19:06:44|1.4647
19:06:46|1.4652
19:06:46|1.4656
19:06:47|1.4656
19:06:48|1.4656
19:06:50|1.4656
19:06:51|1.4656
19:06:51|1.4657
19:06:52|1.4654
19:06:54|1.4651
19:06:55|1.4644
19:06:55|1.4642
19:06:56|1.4642
19:06:57|1.4642
19:06:58|1.4637
19:06:59|1.4639
19:07:00|1.4639
19:07:01|1.4636
19:07:03|1.4634
19:07:04|1.4633
19:07:05|1.4627
19:07:06|1.4635
19:07:08|1.4634
19:07:09|1.4634
19:07:10|1.4634
19:07:11|1.4628
19:07:12|1.4631
19:07:12|1.463
19:07:14|1.4628
19:07:14|1.4632
19:07:16|1.463
19:07:17|1.4632
19:07:18|1.463
19:07:18|1.4634
19:07:19|1.4629
19:07:20|1.4628
19:07:21|1.463
19:07:23|1.4626
19:07:24|1.4626
19:07:24|1.4625
19:07:26|1.4627
19:07:26|1.4626
19:07:28|1.4623
19:07:29|1.462
19:07:29|1.462
19:07:30|1.4624
19:07:32|1.4624
19:07:32|1.4627
19:07:33|1.4629
19:07:34|1.4627
19:07:36|1.4625
19:07:37|1.4625
19:07:38|1.4626
19:07:39|1.4626
19:07:39|1.4629
19:07:41|1.4624
19:07:42|1.4625
19:07:43|1.4625
19:07:44|1.4622
19:07:45|1.4621
19:07:46|1.4624
19:07:47|1.4624
19:07:48|1.4623
19:07:49|1.4618
19:07:50|1.4623
19:07:50|1.462
19:07:52|1.4619
19:07:52|1.462
19:07:54|1.4615
19:07:55|1.4612
19:07:56|1.4615
19:07:57|1.4616
19:07:58|1.4613
19:07:58|1.4614
19:08:00|1.4614
19:08:01|1.4611
19:08:01|1.4607
19:08:03|1.4604
19:08:04|1.4607
19:08:05|1.4609
19:08:06|1.4612
19:08:09|1.4609
19:08:10|1.4605
19:08:12|1.4606
19:08:13|1.4606
19:08:14|1.4604
19:08:15|1.4601
19:08:16|1.4601
19:08:17|1.4604
19:08:19|1.4601
19:08:20|1.4602
19:08:20|1.4601
19:08:22|1.4602
19:08:22|1.46
19:08:24|1.46
19:08:24|1.46
19:08:25|1.46
19:08:26|1.46
19:08:27|1.46
19:08:28|1.46
19:08:29|1.46
19:08:31|1.4601
19:08:32|1.4604
19:08:33|1.4602
19:08:34|1.4603
19:08:35|1.4606
19:08:36|1.4602
19:08:37|1.4602
19:08:38|1.4602
19:08:39|1.4601
19:08:40|1.4602
19:08:41|1.4601
19:08:42|1.4598
19:08:43|1.4601
19:08:44|1.4596
19:08:46|1.4597
19:08:47|1.4594
19:08:47|1.4594
19:08:49|1.4592
19:08:49|1.4586
19:08:50|1.4585
19:08:51|1.459
19:08:52|1.4591
19:08:54|1.459
19:08:55|1.459
19:08:55|1.459
19:08:56|1.459
19:08:57|1.4594
19:08:58|1.4592
19:08:59|1.4588
19:09:00|1.4588
19:09:02|1.4584
19:09:03|1.4582
19:09:04|1.4582
19:09:04|1.4579
19:09:06|1.4579
19:09:07|1.4577
19:09:09|1.4578
19:09:09|1.4574
19:09:11|1.4573
19:09:11|1.4573
19:09:12|1.4574
19:09:13|1.4575
19:09:14|1.4574
19:09:16|1.4575
19:09:16|1.4577
19:09:17|1.4577
19:09:18|1.4574
19:09:19|1.4569
19:09:20|1.4574
19:09:21|1.4576
19:09:24|1.4576
19:09:25|1.4566
19:09:26|1.4569
19:09:27|1.4564
19:09:28|1.4559
19:09:29|1.4558
19:09:30|1.4563
19:09:31|1.4563
19:09:32|1.4561
19:09:33|1.4562
19:09:34|1.4562
19:09:35|1.4562
19:09:36|1.4562
19:09:36|1.4561
19:09:38|1.456
19:09:38|1.456
19:09:40|1.4557
19:09:41|1.4564
19:09:41|1.4562
19:09:43|1.4562
19:09:44|1.4559
19:09:45|1.4561
19:09:45|1.4561
19:09:47|1.456
19:09:48|1.4555
19:09:49|1.4569
19:09:49|1.4575
19:09:52|1.4579
19:09:53|1.4575
19:09:54|1.4573
19:09:54|1.4569
19:09:55|1.4566
19:09:57|1.4566
19:09:57|1.4561
19:09:58|1.4558
19:09:59|1.4558
19:10:00|1.4558
19:10:02|1.4553
19:10:03|1.4556
19:10:04|1.4556
19:10:05|1.4556
19:10:06|1.4556
19:10:07|1.4558
19:10:08|1.4556
19:10:09|1.4553
19:10:11|1.4556
19:10:12|1.4556
19:10:14|1.4555
19:10:15|1.4557
19:10:15|1.4558
19:10:17|1.4556
19:10:17|1.4556
19:10:19|1.4554
19:10:20|1.4554
19:10:21|1.4554
19:10:21|1.455
19:10:23|1.4551
19:10:23|1.4544
19:10:24|1.4545
19:10:25|1.454
19:10:26|1.4538
19:10:27|1.4537
19:10:28|1.454
19:10:31|1.4541
19:10:31|1.4542
19:10:32|1.4542
19:10:34|1.4538
19:10:34|1.4534
19:10:36|1.4534
19:10:37|1.4533
19:10:38|1.4532
19:10:39|1.4532
19:10:40|1.4532
19:10:41|1.4533
19:10:42|1.4535
19:10:43|1.4539
19:10:44|1.4539
19:10:45|1.4538
19:10:47|1.4538
19:10:47|1.4539
19:10:49|1.4539
19:10:50|1.4537
19:10:50|1.4544
19:10:51|1.4543
19:10:53|1.4543
19:10:54|1.4543
19:10:54|1.4543
19:10:55|1.4538
19:10:56|1.4536
19:10:57|1.4532
19:10:59|1.4527
19:10:59|1.453
19:11:01|1.453
19:11:01|1.4531
19:11:03|1.4531
19:11:03|1.4534
19:11:05|1.4532
19:11:05|1.4538
19:11:06|1.4538
19:11:08|1.4538
19:11:08|1.4543
19:11:09|1.4547
19:11:11|1.4554
19:11:12|1.4544
19:11:13|1.4542
19:11:14|1.4545
19:11:15|1.4545
19:11:16|1.4545
19:11:17|1.4545
19:11:18|1.4545
19:11:20|1.4547
19:11:21|1.4543
19:11:21|1.4543
19:11:22|1.4551
19:11:24|1.4547
19:11:25|1.4547
19:11:26|1.4547
19:11:27|1.4551
19:11:27|1.4554
19:11:29|1.455
19:11:30|1.4549
19:11:30|1.4549
19:11:32|1.4549
19:11:33|1.4549
19:11:33|1.4549
19:11:34|1.4549
19:11:35|1.4554
19:11:37|1.4554
19:11:38|1.4554
19:11:39|1.4554
19:11:39|1.4554
19:11:40|1.4554
19:11:42|1.4558
19:11:43|1.4558
19:11:44|1.4558
19:11:45|1.4564
19:11:46|1.4564
19:11:46|1.4571
19:11:48|1.4572
19:11:49|1.4574
19:11:50|1.4575
19:11:51|1.4575
19:11:52|1.4575
19:11:52|1.4575
19:11:55|1.458
19:11:56|1.4581
19:11:56|1.4581
19:11:57|1.458
19:11:58|1.4576
19:11:59|1.4579
19:12:01|1.4578
19:12:01|1.4578
19:12:03|1.4578
19:12:04|1.4579
19:12:04|1.4579
19:12:06|1.4579
19:12:07|1.4581
19:12:08|1.4587
19:12:09|1.4587
19:12:10|1.4587
19:12:12|1.4587
19:12:13|1.459
19:12:14|1.4593
19:12:15|1.4588
19:12:17|1.459
19:12:17|1.459
19:12:18|1.4592
19:12:19|1.459
19:12:20|1.459
19:12:22|1.4588
19:12:22|1.4588
19:12:23|1.459
19:12:24|1.4591
19:12:26|1.4591
19:12:27|1.4591
19:12:28|1.4591
19:12:29|1.4591
19:12:30|1.4592
19:12:32|1.4592
19:12:33|1.4592
19:12:34|1.4589
19:12:34|1.4589
19:12:35|1.4588
19:12:36|1.4584
19:12:38|1.4582
19:12:39|1.4582
19:12:39|1.4575
19:12:40|1.4581
19:12:42|1.4581
19:12:43|1.4582
19:12:44|1.4575
19:12:45|1.4575
19:12:46|1.4579
19:12:47|1.4579
19:12:48|1.4578
19:12:49|1.4574
19:12:50|1.4572
19:12:51|1.4572
19:12:52|1.4576
19:12:53|1.4576
19:12:54|1.4576
19:12:54|1.4576
19:12:55|1.4576
19:12:57|1.4576
19:12:58|1.4576
19:12:59|1.4574
19:13:00|1.4574
19:13:01|1.4574
19:13:02|1.4574
19:13:03|1.4566
19:13:04|1.4566
19:13:05|1.4563
19:13:06|1.4563
19:13:07|1.4563
19:13:08|1.4563
19:13:09|1.4564
19:13:10|1.4564
19:13:11|1.4566
19:13:12|1.4571
19:13:13|1.4571
19:13:14|1.4571
19:13:16|1.457
19:13:17|1.457
19:13:18|1.457
19:13:19|1.457
19:13:20|1.457
19:13:21|1.4571
19:13:22|1.4571
19:13:22|1.4571
19:13:24|1.4572
19:13:25|1.4574
19:13:27|1.4574
19:13:27|1.4574
19:13:29|1.4571
19:13:30|1.4571
19:13:30|1.457
19:13:32|1.4569
19:13:32|1.4569
19:13:34|1.4572
19:13:35|1.4572
19:13:36|1.4572
19:13:36|1.4572
19:13:38|1.4572
19:13:39|1.4572
19:13:40|1.4569
19:13:41|1.4568
19:13:42|1.4566
19:13:43|1.4566
19:13:43|1.4563
19:13:45|1.4563
19:13:46|1.4565
19:13:46|1.4565
19:13:48|1.4555
19:13:49|1.4556
19:13:50|1.4557
19:13:51|1.4557
19:13:52|1.4557
19:13:53|1.4557
19:13:54|1.4557
19:13:55|1.4556
19:13:56|1.4556
19:13:56|1.4556
19:13:58|1.4557
19:13:59|1.4568
19:14:00|1.4568
19:14:01|1.457
19:14:02|1.457
19:14:03|1.457
19:14:04|1.457
19:14:05|1.4573
19:14:06|1.4569
19:14:07|1.457
19:14:08|1.457
19:14:09|1.457
19:14:10|1.457
19:14:11|1.4571
19:14:12|1.4572
19:14:14|1.4572
19:14:15|1.4572
19:14:16|1.4572
19:14:17|1.4572
19:14:18|1.4575
19:14:20|1.4578
19:14:21|1.4578
19:14:21|1.4578
19:14:22|1.4579
19:14:24|1.458
19:14:25|1.4577
19:14:26|1.4577
19:14:27|1.4577
19:14:28|1.4577
19:14:29|1.4577
19:14:30|1.4577
19:14:31|1.4577
19:14:32|1.4578
19:14:33|1.4578
19:14:34|1.4577
19:14:35|1.4577
19:14:36|1.4577
19:14:37|1.4577
19:14:38|1.4577
19:14:39|1.4577
19:14:40|1.4579
19:14:42|1.4579
19:14:42|1.4579
19:14:43|1.4579
19:14:45|1.4579
19:14:46|1.4583
19:14:47|1.4583
19:14:47|1.4581
19:14:48|1.4582
19:14:49|1.458
19:14:51|1.458
19:14:52|1.4582
19:14:52|1.4577
19:14:53|1.4577
19:14:54|1.4579
19:14:56|1.4579
19:14:56|1.4584
19:14:57|1.4584
19:14:59|1.4584
19:15:00|1.4585
19:15:01|1.4585
19:15:01|1.4586
19:15:03|1.4585
19:15:04|1.4585
19:15:05|1.4584
19:15:06|1.4584
19:15:07|1.4577
19:15:08|1.4574
19:15:09|1.4566
19:15:10|1.4566
19:15:11|1.4566
19:15:11|1.4566
19:15:14|1.4565
19:15:15|1.4562
19:15:16|1.4562
19:15:17|1.4562
19:15:19|1.4562
19:15:20|1.4566
19:15:21|1.4564
19:15:22|1.4564
19:15:23|1.4564
19:15:24|1.4566
19:15:25|1.4564
19:15:25|1.4564
19:15:27|1.4564
19:15:28|1.4566
19:15:29|1.4571
19:15:30|1.4568
19:15:31|1.4566
19:15:32|1.4566
19:15:33|1.457
19:15:33|1.457
19:15:34|1.457
19:15:36|1.457
19:15:37|1.458
19:15:37|1.4582
19:15:39|1.4579
19:15:40|1.4582
19:15:41|1.4582
19:15:42|1.4583
19:15:43|1.4584
19:15:44|1.4584
19:15:45|1.458
19:15:45|1.4581
19:15:47|1.458
19:15:48|1.4575
19:15:49|1.4575
19:15:51|1.4576
19:15:51|1.4583
19:15:53|1.4583
19:15:53|1.4582
19:15:54|1.4583
19:15:55|1.4583
19:15:56|1.4585
19:15:57|1.4583
19:15:58|1.4583
19:15:59|1.4583
19:16:00|1.4584
19:16:01|1.4586
19:16:02|1.4586
19:16:04|1.4586
19:16:04|1.4584
19:16:05|1.4595
19:16:07|1.4596
19:16:07|1.4596
19:16:08|1.4597
19:16:09|1.4598
19:16:10|1.4599
19:16:11|1.4599
19:16:15|1.4597
19:16:16|1.4594
19:16:17|1.4595
19:16:19|1.4592
19:16:20|1.4591
19:16:21|1.4591
19:16:22|1.4591
19:16:23|1.4591
19:16:24|1.4591
19:16:25|1.4592
19:16:26|1.4593
19:16:27|1.4593
19:16:28|1.4597
19:16:29|1.4602
19:16:30|1.4603
19:16:31|1.4601
19:16:32|1.4601
19:16:33|1.4602
19:16:34|1.4603
19:16:35|1.4599
19:16:36|1.4599
19:16:37|1.4602
19:16:38|1.4601
19:16:39|1.46
19:16:40|1.46
19:16:41|1.4603
19:16:42|1.46
19:16:43|1.4596
19:16:44|1.4603
19:16:45|1.4604
19:16:46|1.4603
19:16:47|1.4602
19:16:48|1.4599
19:16:49|1.4599
19:16:50|1.46
19:16:51|1.46
19:16:52|1.4594
19:16:53|1.4589
19:16:54|1.459
19:16:55|1.4593
19:16:56|1.4589
19:16:57|1.4589
19:16:58|1.459
19:16:59|1.4579
19:17:00|1.4584
19:17:01|1.4582
19:17:02|1.4582
19:17:03|1.458
19:17:04|1.4581
19:17:05|1.4579
19:17:06|1.4579
19:17:07|1.4579
19:17:08|1.4581
19:17:09|1.458
19:17:10|1.458
19:17:11|1.4579
19:17:13|1.4599
19:17:13|1.4599
19:17:14|1.46
19:17:16|1.46
19:17:18|1.46
19:17:18|1.46
19:17:20|1.46
19:17:21|1.4601
19:17:22|1.4599
19:17:23|1.46
19:17:24|1.4599
19:17:25|1.4598
19:17:26|1.4598
19:17:27|1.4598
19:17:27|1.46
19:17:29|1.46
19:17:30|1.46
19:17:31|1.4599
19:17:32|1.46
19:17:33|1.46
19:17:34|1.46
19:17:35|1.46
19:17:36|1.4589
19:17:37|1.4589
19:17:38|1.4587
19:17:39|1.459
19:17:40|1.4587
19:17:41|1.4588
19:17:44|1.459
19:17:44|1.4589
19:17:45|1.4589
19:17:47|1.4589
19:17:48|1.4586
19:17:49|1.4586
19:17:50|1.4586
19:17:50|1.4588
19:17:52|1.4587
19:17:53|1.4587
19:17:54|1.4587
19:17:55|1.4587
19:17:56|1.4582
19:17:57|1.4582
19:17:58|1.4582
19:17:59|1.4582
19:18:00|1.4582
19:18:01|1.4579
19:18:02|1.4579
19:18:03|1.4579
19:18:04|1.4578
19:18:05|1.4578
19:18:06|1.4578
19:18:08|1.458
19:18:08|1.4579
19:18:09|1.4579
19:18:10|1.4577
19:18:11|1.4575
19:18:12|1.4574
19:18:14|1.4575
19:18:15|1.4576
19:18:16|1.4574
19:18:17|1.4574
19:18:19|1.4576
19:18:20|1.4577
19:18:21|1.4576
19:18:21|1.4574
19:18:22|1.4574
19:18:24|1.4574
19:18:25|1.4568
19:18:26|1.4568
19:18:27|1.4568
19:18:27|1.4568
19:18:30|1.4573
19:18:31|1.4572
19:18:31|1.4572
19:18:32|1.457
19:18:33|1.4572
19:18:34|1.4572
19:18:36|1.4572
19:18:36|1.4572
19:18:37|1.4573
19:18:38|1.4574
19:18:40|1.4573
19:18:41|1.4575
19:18:41|1.4574
19:18:43|1.457
19:18:43|1.4572
19:18:44|1.4572
19:18:46|1.4571
19:18:47|1.4571
19:18:48|1.457
19:18:49|1.457
19:18:50|1.457
19:18:51|1.457
19:18:52|1.4569
19:18:53|1.4572
19:18:54|1.4571
19:18:55|1.4571
19:18:56|1.4572
19:18:57|1.4572
19:18:58|1.4576
19:18:59|1.4572
19:19:00|1.4572
19:19:01|1.4572
19:19:03|1.4572
19:19:03|1.4572
19:19:04|1.4572
19:19:05|1.4578
19:19:06|1.4576
19:19:08|1.4577
19:19:08|1.4584
19:19:10|1.4585
19:19:10|1.4585
19:19:11|1.4588
19:19:12|1.4587
19:19:13|1.4587
19:19:15|1.4587
19:19:15|1.4587
19:19:17|1.4587
19:19:19|1.4587
19:19:20|1.4586
19:19:21|1.4588
19:19:22|1.4588
19:19:22|1.4586
19:19:23|1.4586
19:19:24|1.4586
19:19:26|1.4589
19:19:26|1.459
19:19:28|1.459
19:19:29|1.4588
19:19:29|1.4588
19:19:31|1.4588
19:19:32|1.4587
19:19:33|1.4587
19:19:33|1.4588
19:19:35|1.4588
19:19:36|1.4586
19:19:36|1.4586
19:19:38|1.4586
19:19:38|1.4582
19:19:40|1.4581
19:19:41|1.4578
19:19:42|1.4576
19:19:43|1.4577
19:19:44|1.4576
19:19:45|1.4577
19:19:47|1.4579
19:19:48|1.4578
19:19:49|1.4577
19:19:50|1.4576
19:19:50|1.4577
19:19:53|1.4579
19:19:53|1.4578
19:19:54|1.4577
19:19:55|1.4578
19:19:56|1.4578
19:19:58|1.4577
19:19:59|1.4577
19:19:59|1.4573
19:20:00|1.4576
19:20:01|1.4574
19:20:02|1.4576
19:20:04|1.4573
19:20:04|1.4574
19:20:05|1.4574
19:20:06|1.4573
19:20:08|1.4574
19:20:09|1.4573
19:20:10|1.4573
19:20:11|1.4573
19:20:12|1.4573
19:20:13|1.4573
19:20:14|1.4573
19:20:15|1.4575
19:20:16|1.4578
19:20:17|1.4577
19:20:18|1.4579
19:20:19|1.4579
19:20:21|1.4582
19:20:21|1.4582
19:20:23|1.4584
19:20:23|1.4593
19:20:25|1.4592
19:20:26|1.4592
19:20:27|1.4593
19:20:28|1.4593
19:20:29|1.4593
19:20:30|1.4594
19:20:31|1.4595
19:20:32|1.4595
19:20:33|1.4595
19:20:34|1.4594
19:20:36|1.4594
19:20:36|1.4591
19:20:37|1.4587
19:20:38|1.4588
19:20:40|1.4586
19:20:41|1.4588
19:20:41|1.4588
19:20:42|1.4588
19:20:43|1.4587
19:20:44|1.4586
19:20:45|1.4586
19:20:46|1.4586
19:20:48|1.4586
19:20:49|1.4586
19:20:49|1.4586
19:20:50|1.4586
19:20:51|1.4587
19:20:52|1.4586
19:20:53|1.4587
19:20:54|1.4587
19:20:56|1.4586
19:20:57|1.4586
19:20:57|1.4586
19:20:58|1.4586
19:20:59|1.4583
19:21:01|1.4584
19:21:01|1.4583
19:21:02|1.4582
19:21:04|1.4582
19:21:04|1.4582
19:21:05|1.4582
19:21:06|1.4582
19:21:07|1.4583
19:21:09|1.4583
19:21:09|1.4582
19:21:11|1.4581
19:21:11|1.458
19:21:13|1.458
19:21:13|1.4579
19:21:15|1.4582
19:21:15|1.4584
19:21:16|1.4583
19:21:17|1.4584
19:21:18|1.4585
19:21:20|1.4586
19:21:21|1.4587
19:21:22|1.4586
19:21:23|1.4586
19:21:24|1.4586
19:21:26|1.4587
19:21:27|1.4585
19:21:27|1.4585
19:21:29|1.4591
19:21:30|1.4591
19:21:30|1.4593
19:21:32|1.4596
19:21:32|1.4594
19:21:33|1.4595
19:21:34|1.4599
19:21:35|1.4602
19:21:37|1.46
19:21:37|1.46
19:21:38|1.46
19:21:39|1.4602
19:21:40|1.4602
19:21:42|1.4601
19:21:42|1.4602
19:21:43|1.4602
19:21:44|1.4601
19:21:45|1.4603
19:21:47|1.4602
19:21:48|1.4602
19:21:49|1.4604
19:21:49|1.4606
19:21:50|1.4607
19:21:52|1.4608
19:21:52|1.4621
19:21:54|1.4617
19:21:55|1.4619
19:21:56|1.4618
19:21:57|1.4618
19:21:57|1.4619
19:22:00|1.4621
19:22:01|1.462
19:22:01|1.4619
19:22:02|1.4619
19:22:04|1.462
19:22:05|1.4619
19:22:06|1.4619
19:22:07|1.4619
19:22:08|1.4619
19:22:08|1.462
19:22:10|1.4619
19:22:10|1.4618
19:22:12|1.4619
19:22:12|1.4619
19:22:14|1.4621
19:22:15|1.4622
19:22:16|1.4624
19:22:17|1.4624
19:22:17|1.4629
19:22:18|1.4628
19:22:19|1.4628
19:22:21|1.4629
19:22:22|1.4628
19:22:23|1.4628
19:22:25|1.4628
19:22:26|1.4628
19:22:27|1.4629
19:22:28|1.4628
19:22:29|1.463
19:22:30|1.4631
19:22:31|1.4631
19:22:32|1.4631
19:22:33|1.4631
19:22:34|1.4631
19:22:35|1.4633
19:22:36|1.4632
19:22:37|1.4632
19:22:38|1.4632
19:22:39|1.4638
19:22:40|1.4641
19:22:41|1.4638
19:22:42|1.4636
19:22:43|1.4636
19:22:45|1.464
19:22:46|1.4639
19:22:46|1.4639
19:22:47|1.4641
19:22:49|1.4641
19:22:49|1.4641
19:22:51|1.4641
19:22:51|1.4642
19:22:52|1.4641
19:22:54|1.4641
19:22:55|1.4641
19:22:55|1.4641
19:22:57|1.4638
19:22:57|1.4636
19:22:59|1.464
19:22:59|1.464
19:23:01|1.4638
19:23:02|1.4638
19:23:02|1.4637
19:23:03|1.4637
19:23:04|1.4635
19:23:07|1.4635
19:23:07|1.4639
19:23:08|1.4636
19:23:09|1.4634
19:23:10|1.4634
19:23:12|1.4633
19:23:12|1.4632
19:23:14|1.4632
19:23:15|1.4631
19:23:15|1.4631
19:23:16|1.4631
19:23:19|1.4631
19:23:19|1.4631
19:23:21|1.4628
19:23:22|1.4628
19:23:23|1.4624
19:23:24|1.4624
19:23:25|1.4624
19:23:26|1.4624
19:23:27|1.4626
19:23:28|1.4625
19:23:29|1.4625
19:23:30|1.4625
19:23:32|1.4625
19:23:33|1.4625
19:23:33|1.4625
19:23:35|1.4626
19:23:36|1.4625
19:23:37|1.4625
19:23:37|1.4624
19:23:38|1.4619
19:23:40|1.4618
19:23:41|1.4618
19:23:41|1.4618
19:23:42|1.4614
19:23:43|1.4616
19:23:44|1.4616
19:23:46|1.4617
19:23:47|1.4616
19:23:48|1.4616
19:23:49|1.4616
19:23:50|1.461
19:23:51|1.461
19:23:52|1.4609
19:23:53|1.4606
19:23:54|1.4608
19:23:55|1.4608
19:23:57|1.4609
19:23:57|1.4607
19:23:58|1.4606
19:23:59|1.4593
19:24:00|1.4593
19:24:02|1.4595
19:24:03|1.4593
19:24:04|1.4593
19:24:05|1.4592
19:24:06|1.4601
19:24:07|1.4601
19:24:11|1.4601
19:24:11|1.4597
19:24:13|1.4597
19:24:13|1.4597
19:24:14|1.4597
19:24:16|1.4599
19:24:16|1.46
19:24:18|1.46
19:24:18|1.46
19:24:19|1.46
19:24:20|1.4599
19:24:21|1.4596
19:24:23|1.4595
19:24:25|1.4595
19:24:26|1.4595
19:24:27|1.4595
19:24:27|1.4598
19:24:29|1.4602
19:24:30|1.4602
19:24:31|1.4602
19:24:31|1.4608
19:24:33|1.461
19:24:35|1.461
19:24:35|1.461
19:24:37|1.461
19:24:38|1.461
19:24:39|1.461
19:24:40|1.4611
19:24:41|1.4606
19:24:41|1.4606
19:24:43|1.4608
19:24:44|1.4609
19:24:45|1.4611
19:24:46|1.461
19:24:46|1.4611
19:24:48|1.4605
19:24:49|1.4606
19:24:50|1.4606
19:24:51|1.4608
19:24:51|1.4607
19:24:53|1.4606
19:24:53|1.4606
19:24:55|1.4605
19:24:56|1.4605
19:24:56|1.4606
19:24:58|1.4606
19:24:59|1.4606
19:24:59|1.461
19:25:01|1.4608
19:25:02|1.4609
19:25:02|1.4609
19:25:03|1.4609
19:25:05|1.4606
19:25:06|1.4606
19:25:07|1.4606
19:25:08|1.4606
19:25:09|1.4606
19:25:09|1.461
19:25:11|1.461
19:25:12|1.461
19:25:13|1.4606
19:25:13|1.4606
19:25:14|1.4609
19:25:15|1.4609
19:25:19|1.4609
19:25:20|1.4605
19:25:20|1.4608
19:25:22|1.4607
19:25:23|1.4605
19:25:24|1.462
19:25:26|1.4633
19:25:27|1.4632
19:25:28|1.4632
19:25:29|1.4632
19:25:30|1.4632
19:25:31|1.4633
19:25:32|1.4633
19:25:33|1.4632
19:25:35|1.4632
19:25:35|1.4628
19:25:36|1.4627
19:25:38|1.463
19:25:40|1.4626
19:25:40|1.4629
19:25:41|1.4629
19:25:42|1.4628
19:25:44|1.4628
19:25:44|1.4628
19:25:46|1.4628
19:25:46|1.463
19:25:48|1.463
19:25:48|1.463
19:25:50|1.463
19:25:51|1.463
19:25:51|1.4634
19:25:53|1.4636
19:25:53|1.4636
19:25:55|1.4634
19:25:56|1.4638
19:25:57|1.4638
19:25:57|1.4638
19:25:59|1.4637
19:25:59|1.4638
19:26:00|1.4639
19:26:01|1.4638
19:26:03|1.4632
19:26:04|1.4632
19:26:04|1.4635
19:26:06|1.4632
19:26:06|1.4632
19:26:08|1.4632
19:26:09|1.4632
19:26:10|1.4632
19:26:12|1.4632
19:26:12|1.4631
19:26:13|1.4632
19:26:15|1.4632
19:26:15|1.4633
19:26:16|1.4637
19:26:18|1.4637
19:26:18|1.4636
19:26:20|1.4636
19:26:21|1.4637
19:26:22|1.4637
19:26:22|1.4637
19:26:23|1.4637
19:26:25|1.4634
19:26:27|1.4639
19:26:28|1.4636
19:26:29|1.464
19:26:29|1.4636
19:26:30|1.4637
19:26:31|1.4637
19:26:33|1.4636
19:26:34|1.4637
19:26:34|1.4638
19:26:35|1.4643
19:26:36|1.4643
19:26:37|1.4643
19:26:39|1.4642
19:26:39|1.4643
19:26:41|1.4643
19:26:42|1.4642
19:26:42|1.4643
19:26:44|1.4643
19:26:45|1.4643
19:26:45|1.4643
19:26:47|1.4644
19:26:48|1.4644
19:26:49|1.4644
19:26:50|1.4644
19:26:51|1.4644
19:26:52|1.4644
19:26:54|1.4643
19:26:54|1.4643
19:26:55|1.4642
19:26:56|1.4642
19:26:58|1.4643
19:26:58|1.4644
19:26:59|1.4641
19:27:01|1.4641
19:27:01|1.4642
19:27:02|1.4644
19:27:03|1.4644
19:27:04|1.4645
19:27:06|1.4647
19:27:07|1.4647
19:27:08|1.4647
19:27:09|1.4644
19:27:10|1.4645
19:27:10|1.4645
19:27:12|1.4645
19:27:13|1.4645
19:27:14|1.4644
19:27:14|1.4644
19:27:16|1.4645
19:27:17|1.4644
19:27:18|1.4647
19:27:19|1.4647
19:27:20|1.4647
19:27:21|1.4647
19:27:22|1.4642
19:27:23|1.4641
19:27:24|1.4642
19:27:25|1.4641
19:27:26|1.4643
19:27:27|1.4642
19:27:29|1.4643
19:27:29|1.4642
19:27:31|1.4644
19:27:32|1.4644
19:27:33|1.4644
19:27:34|1.4645
19:27:35|1.4647
19:27:36|1.4647
19:27:37|1.4647
19:27:39|1.4648
19:27:39|1.4647
19:27:40|1.465
19:27:41|1.4651
19:27:42|1.4651
19:27:44|1.4658
19:27:45|1.4655
19:27:45|1.466
19:27:46|1.4652
19:27:48|1.4656
19:27:50|1.4657
19:27:50|1.4657
19:27:52|1.4657
19:27:52|1.4657
19:27:53|1.4655
19:27:55|1.4653
19:27:55|1.4654
19:27:56|1.4654
19:27:58|1.4656
19:27:58|1.4655
19:28:00|1.4656
19:28:00|1.4662
19:28:01|1.4661
19:28:02|1.4663
19:28:03|1.4674
19:28:04|1.4671
19:28:06|1.4666
19:28:07|1.467
19:28:08|1.467
19:28:08|1.4668
19:28:10|1.4666
19:28:10|1.4665
19:28:12|1.4662
19:28:13|1.4659
19:28:14|1.4659
19:28:15|1.4659
19:28:16|1.4659
19:28:17|1.4663
19:28:18|1.4658
19:28:19|1.4662
19:28:20|1.4662
19:28:21|1.4663
19:28:22|1.4679
19:28:23|1.4675
19:28:24|1.4676
19:28:25|1.4673
19:28:26|1.4674
19:28:28|1.4675
19:28:28|1.4676
19:28:30|1.4671
19:28:31|1.467
19:28:32|1.4666
19:28:33|1.4666
19:28:34|1.4664
19:28:35|1.4661
19:28:36|1.4661
19:28:37|1.466
19:28:39|1.4661
19:28:40|1.4661
19:28:41|1.466
19:28:42|1.4657
19:28:43|1.4656
19:28:44|1.4657
19:28:44|1.4657
19:28:46|1.4656
19:28:48|1.4652
19:28:48|1.4652
19:28:49|1.4653
19:28:50|1.465
19:28:51|1.465
19:28:52|1.4648
19:28:54|1.4652
19:28:54|1.465
19:28:55|1.465
19:28:56|1.465
19:28:58|1.465
19:28:59|1.465
19:29:00|1.465
19:29:00|1.465
19:29:01|1.4653
19:29:02|1.4654
19:29:04|1.4653
19:29:04|1.4653
19:29:06|1.4654
19:29:06|1.4654
19:29:07|1.4652
19:29:08|1.4652
19:29:09|1.4651
19:29:11|1.465
19:29:11|1.4647
19:29:12|1.4648
19:29:13|1.4647
19:29:14|1.4647
19:29:15|1.4647
19:29:16|1.4642
19:29:17|1.4641
19:29:18|1.4641
19:29:20|1.4642
19:29:20|1.4647
19:29:21|1.4648
19:29:22|1.4647
19:29:24|1.4648
19:29:24|1.4648
19:29:26|1.4648
19:29:27|1.4648
19:29:27|1.4648
19:29:29|1.4648
19:29:30|1.4655
19:29:31|1.4652
19:29:32|1.465
19:29:33|1.465
19:29:34|1.4653
19:29:35|1.4654
19:29:36|1.4652
19:29:37|1.4654
19:29:38|1.4654
19:29:40|1.4652
19:29:40|1.4652
19:29:42|1.4653
19:29:42|1.4653
19:29:44|1.4653
19:29:44|1.4652
19:29:45|1.465
19:29:46|1.4651
19:29:48|1.465
19:29:48|1.4651
19:29:50|1.4651
19:29:51|1.465
19:29:52|1.4646
19:29:53|1.4646
19:29:54|1.4648
19:29:55|1.4644
19:29:56|1.4643
19:29:57|1.4643
19:29:57|1.4643
19:29:59|1.4643
19:30:00|1.4642
19:30:01|1.4644
19:30:01|1.4644
19:30:02|1.4646
19:30:04|1.4644
19:30:06|1.4643
19:30:08|1.4639
19:30:08|1.4639
19:30:09|1.464
19:30:11|1.464
19:30:11|1.4642
19:30:13|1.4642
19:30:13|1.464
19:30:15|1.464
19:30:15|1.4641
19:30:16|1.4641
19:30:18|1.464
19:30:18|1.4641
19:30:19|1.464
19:30:20|1.464
19:30:22|1.464
19:30:23|1.464
19:30:24|1.464
19:30:24|1.464
19:30:26|1.464
19:30:27|1.464
19:30:27|1.464
19:30:29|1.464
19:30:31|1.464
19:30:32|1.4646
19:30:33|1.4651
19:30:34|1.4649
19:30:35|1.4647
19:30:37|1.4646
19:30:39|1.4645
19:30:40|1.4677
19:30:40|1.4677
19:30:42|1.4677
19:30:43|1.4678
19:30:44|1.4678
19:30:45|1.4677
19:30:47|1.4676
19:30:48|1.4676
19:30:49|1.4675
19:30:49|1.4674
19:30:50|1.4674
19:30:52|1.4674
19:30:52|1.4676
19:30:54|1.4672
19:30:55|1.4672
19:30:55|1.4672
19:30:57|1.4673
19:30:57|1.4673
19:30:59|1.4674
19:31:00|1.4673
19:31:01|1.4673
19:31:02|1.467
19:31:03|1.4668
19:31:04|1.4666
19:31:05|1.467
19:31:06|1.4667
19:31:07|1.4666
19:31:08|1.4669
19:31:09|1.4669
19:31:10|1.4666
19:31:11|1.4666
19:31:12|1.467
19:31:13|1.4668
19:31:14|1.4668
19:31:16|1.4668
19:31:17|1.4663
19:31:18|1.4659
19:31:19|1.4658
19:31:19|1.4657
19:31:20|1.4657
19:31:22|1.4657
19:31:22|1.4658
19:31:24|1.4655
19:31:25|1.4654
19:31:26|1.4654
19:31:27|1.4654
19:31:28|1.4654
19:31:29|1.4654
19:31:30|1.4653
19:31:31|1.4652
19:31:32|1.4652
19:31:33|1.4652
19:31:34|1.4652
19:31:36|1.4654
19:31:37|1.4654
19:31:38|1.4653
19:31:39|1.4653
19:31:40|1.4652
19:31:41|1.4649
19:31:42|1.4649
19:31:43|1.4649
19:31:44|1.4649
19:31:45|1.4649
19:31:46|1.4649
19:31:47|1.4649
19:31:48|1.4649
19:31:49|1.4649
19:31:50|1.4651
19:31:51|1.4649
19:31:54|1.4649
19:31:54|1.4648
19:31:55|1.4648
19:31:56|1.4647
19:31:57|1.4646
19:31:58|1.4646
19:32:00|1.4645
19:32:01|1.4644
19:32:02|1.4645
19:32:03|1.4645
19:32:04|1.4645
19:32:05|1.4648
19:32:05|1.4647
19:32:08|1.4644
19:32:08|1.4644
19:32:10|1.4644
19:32:11|1.4646
19:32:11|1.4647
19:32:12|1.4645
19:32:14|1.4644
19:32:15|1.4644
19:32:16|1.4644
19:32:17|1.4644
19:32:18|1.4644
19:32:19|1.4651
19:32:20|1.4653
19:32:21|1.465
19:32:22|1.465
19:32:22|1.4647
19:32:23|1.4646
19:32:26|1.4646
19:32:27|1.4646
19:32:28|1.4646
19:32:28|1.4647
19:32:31|1.465
19:32:31|1.4651
19:32:33|1.465
19:32:34|1.465
19:32:35|1.4651
19:32:36|1.4651
19:32:36|1.4651
19:32:38|1.4651
19:32:39|1.4651
19:32:41|1.4651
19:32:41|1.4652
19:32:42|1.4651
19:32:47|1.4651
19:32:48|1.4651
19:32:48|1.4651
19:32:49|1.4651
19:32:50|1.4651
19:32:52|1.4651
19:32:53|1.465
19:32:53|1.465
19:32:54|1.4654
19:32:56|1.4654
19:32:57|1.4654
19:32:58|1.4654
19:32:59|1.4654
19:33:00|1.4654
19:33:01|1.4655
19:33:01|1.4654
19:33:03|1.4654
19:33:03|1.465
19:33:05|1.4651
19:33:05|1.465
19:33:07|1.465
19:33:08|1.4646
19:33:09|1.4645
19:33:10|1.4644
19:33:11|1.4644
19:33:12|1.4644
19:33:13|1.4644
19:33:15|1.4644
19:33:15|1.4644
19:33:16|1.4645
19:33:17|1.4645
19:33:19|1.4644
19:33:20|1.4644
19:33:20|1.4644
19:33:22|1.4645
19:33:23|1.4647
19:33:24|1.4649
19:33:25|1.4649
19:33:26|1.4648
19:33:27|1.4648
19:33:28|1.4646
19:33:29|1.4644
19:33:30|1.4645
19:33:31|1.4644
19:33:32|1.4644
19:33:33|1.4644
19:33:33|1.4644
19:33:36|1.4645
19:33:37|1.4649
19:33:38|1.465
19:33:38|1.465
19:33:39|1.4652
19:33:41|1.4652
19:33:41|1.465
19:33:43|1.4651
19:33:43|1.465
19:33:44|1.4652
19:33:46|1.4652
19:33:47|1.4652
19:33:49|1.4652
19:33:50|1.4652
19:33:50|1.4652
19:33:52|1.4651
19:33:53|1.4655
19:33:53|1.4658
19:33:55|1.4652
19:33:56|1.4652
19:33:57|1.4651
19:33:59|1.465
19:33:59|1.4651
19:34:01|1.4652
19:34:02|1.4652
19:34:05|1.4652
19:34:06|1.4655
19:34:07|1.4658
19:34:08|1.4658
19:34:09|1.4658
19:34:10|1.4658
19:34:11|1.4658
19:34:13|1.4658
19:34:13|1.4669
19:34:15|1.4666
19:34:15|1.4666
19:34:17|1.4669
19:34:18|1.4667
19:34:19|1.4665
19:34:20|1.4667
19:34:21|1.4664
19:34:21|1.4664
19:34:23|1.4664
19:34:24|1.4664
19:34:26|1.4664
19:34:27|1.4663
19:34:28|1.4654
19:34:29|1.4654
19:34:30|1.4654
19:34:31|1.4654
19:34:32|1.4655
19:34:33|1.4656
19:34:34|1.4656
19:34:34|1.4656
19:34:37|1.4654
19:34:37|1.4654
19:34:39|1.4654
19:34:41|1.4655
19:34:42|1.4655
19:34:42|1.4655
19:34:44|1.4648
19:34:45|1.4649
19:34:46|1.4649
19:34:46|1.4648
19:34:48|1.465
19:34:48|1.465
19:34:50|1.4648
19:34:51|1.4648
19:34:52|1.4649
19:34:52|1.4648
19:34:54|1.4647
19:34:54|1.4646
19:34:55|1.4646
19:34:56|1.4644
19:34:58|1.4644
19:34:59|1.4644
19:35:00|1.4644
19:35:01|1.4646
19:35:02|1.4645
19:35:03|1.4644
19:35:05|1.4644
19:35:06|1.4645
19:35:07|1.4645
19:35:08|1.4645
19:35:09|1.4645
19:35:10|1.4644
19:35:11|1.4644
19:35:12|1.4645
19:35:13|1.4645
19:35:13|1.4645
19:35:15|1.4645
19:35:16|1.4644
19:35:17|1.4644
19:35:18|1.4645
19:35:19|1.4653
19:35:20|1.4652
19:35:21|1.465
19:35:22|1.465
19:35:23|1.465
19:35:24|1.465
19:35:25|1.465
19:35:27|1.4649
19:35:27|1.465
19:35:28|1.465
19:35:30|1.465
19:35:30|1.465
19:35:32|1.465
19:35:32|1.465
19:35:34|1.465
19:35:36|1.4644
19:35:37|1.4644
19:35:38|1.4643
19:35:38|1.4643
19:35:40|1.4643
19:35:41|1.4642
19:35:42|1.464
19:35:43|1.464
19:35:45|1.464
19:35:45|1.464
19:35:47|1.4637
19:35:48|1.4638
19:35:49|1.4648
19:35:50|1.4646
19:35:51|1.4644
19:35:53|1.4646
19:35:53|1.4638
19:35:55|1.4638
19:35:55|1.4638
19:35:58|1.4637
19:35:59|1.4636
19:36:00|1.4636
19:36:01|1.4636
19:36:02|1.4636
19:36:03|1.464
19:36:04|1.464
19:36:05|1.464
19:36:06|1.464
19:36:07|1.4639
19:36:08|1.4638
19:36:09|1.4653
19:36:10|1.4655
19:36:11|1.4655
19:36:12|1.4653
19:36:13|1.465
19:36:14|1.4651
19:36:15|1.4653
19:36:16|1.4655
19:36:17|1.4649
19:36:18|1.465
19:36:19|1.4649
19:36:20|1.4649
19:36:21|1.4653
19:36:22|1.4653
19:36:23|1.4652
19:36:24|1.4651
19:36:25|1.4649
19:36:26|1.4645
19:36:28|1.4646
19:36:28|1.4657
19:36:29|1.4653
19:36:30|1.4649
19:36:31|1.4654
19:36:32|1.4653
19:36:33|1.4653
19:36:35|1.4651
19:36:36|1.4649
19:36:38|1.4659
19:36:39|1.4658
19:36:40|1.4655
19:36:41|1.4655
19:36:42|1.4655
19:36:43|1.4657
19:36:44|1.4656
19:36:46|1.4657
19:36:46|1.4654
19:36:48|1.465
19:36:48|1.4644
19:36:50|1.4644
19:36:50|1.4644
19:36:52|1.4647
19:36:53|1.4646
19:36:53|1.4646
19:36:54|1.4648
19:36:56|1.465
19:36:56|1.465
19:36:58|1.4649
19:36:58|1.4646
19:36:59|1.465
19:37:00|1.4644
19:37:01|1.4637
19:37:03|1.4638
19:37:04|1.4638
19:37:04|1.4637
19:37:05|1.4637
19:37:06|1.4637
19:37:11|1.4634
19:37:11|1.464
19:37:13|1.464
19:37:13|1.4641
19:37:15|1.4641
19:37:15|1.4638
19:37:16|1.4638
19:37:17|1.4638
19:37:18|1.4636
19:37:19|1.4636
19:37:20|1.4636
19:37:22|1.4636
19:37:22|1.4636
19:37:23|1.4636
19:37:25|1.4639
19:37:25|1.4636
19:37:27|1.4638
19:37:28|1.4638
19:37:29|1.4636
19:37:29|1.4638
19:37:31|1.4638
19:37:31|1.4636
19:37:33|1.4638
19:37:34|1.4647
19:37:35|1.4646
19:37:36|1.4644
19:37:37|1.4642
19:37:37|1.4639
19:37:39|1.4636
19:37:40|1.4638
19:37:41|1.4638
19:37:43|1.4636
19:37:44|1.4636
19:37:45|1.4638
19:37:46|1.4639
19:37:47|1.4638
19:37:48|1.464
19:37:49|1.4641
19:37:50|1.4642
19:37:51|1.4645
19:37:52|1.4646
19:37:52|1.4645
19:37:55|1.4646
19:37:55|1.4646
19:37:56|1.4647
19:37:57|1.4651
19:37:58|1.4652
19:37:59|1.4662
19:38:01|1.4659
19:38:01|1.4661
19:38:02|1.4661
19:38:03|1.4661
19:38:04|1.4662
19:38:06|1.4664
19:38:06|1.4663
19:38:07|1.4662
19:38:08|1.4658
19:38:09|1.4658
19:38:11|1.4659
19:38:12|1.4659
19:38:13|1.466
19:38:14|1.466
19:38:14|1.466
19:38:16|1.4658
19:38:17|1.4658
19:38:17|1.466
19:38:19|1.4662
19:38:20|1.4659
19:38:20|1.4656
19:38:21|1.4654
19:38:23|1.4652
19:38:23|1.4651
19:38:25|1.4651
19:38:26|1.4648
19:38:27|1.4652
19:38:28|1.4652
19:38:28|1.4651
19:38:30|1.4652
19:38:31|1.4651
19:38:32|1.465
19:38:33|1.465
19:38:34|1.4649
19:38:35|1.4649
19:38:36|1.4649
19:38:37|1.4649
19:38:38|1.4649
19:38:39|1.4649
19:38:40|1.4649
19:38:41|1.4649
19:38:42|1.4649
19:38:43|1.465
19:38:44|1.465
19:38:46|1.4652
19:38:46|1.4652
19:38:48|1.4652
19:38:48|1.4652
19:38:50|1.4651
19:38:50|1.4651
19:38:51|1.4652
19:38:53|1.4652
19:38:53|1.4652
19:38:54|1.4652
19:38:55|1.4652
19:38:56|1.4652
19:38:57|1.4652
19:38:58|1.4652
19:38:59|1.4652
19:39:01|1.4656
19:39:02|1.4655
19:39:03|1.4655
19:39:03|1.4656
19:39:05|1.4656
19:39:06|1.4654
19:39:07|1.4654
19:39:08|1.4654
19:39:09|1.4653
19:39:10|1.4653
19:39:11|1.4652
19:39:12|1.4652
19:39:12|1.465
19:39:13|1.4649
19:39:15|1.4654
19:39:16|1.4648
19:39:16|1.4646
19:39:18|1.4646
19:39:18|1.4646
19:39:19|1.4649
19:39:20|1.4648
19:39:22|1.4648
19:39:23|1.465
19:39:24|1.4646
19:39:25|1.4647
19:39:26|1.4647
19:39:27|1.4647
19:39:28|1.4647
19:39:29|1.4649
19:39:30|1.4648
19:39:31|1.4648
19:39:32|1.4649
19:39:33|1.4649
19:39:34|1.4649
19:39:35|1.4644
19:39:35|1.4643
19:39:37|1.4644
19:39:39|1.4643
19:39:40|1.4643
19:39:41|1.4642
19:39:41|1.4642
19:39:43|1.4643
19:39:44|1.4643
19:39:45|1.4643
19:39:46|1.4644
19:39:47|1.4644
19:39:48|1.4643
19:39:49|1.4644
19:39:50|1.4645
19:39:51|1.4644
19:39:52|1.4643
19:39:54|1.4642
19:39:55|1.4642
19:39:55|1.4642
19:39:56|1.4642
19:39:57|1.4642
19:39:58|1.4644
19:40:00|1.4644
19:40:00|1.4642
19:40:01|1.4644
19:40:02|1.4648
19:40:04|1.4648
19:40:05|1.4647
19:40:06|1.465
19:40:06|1.4652
19:40:08|1.4652
19:40:08|1.4648
19:40:09|1.4647
19:40:11|1.4647
19:40:11|1.4656
19:40:12|1.4656
19:40:14|1.4654
19:40:14|1.4652
19:40:16|1.4652
19:40:16|1.4652
19:40:17|1.4652
19:40:18|1.4652
19:40:19|1.4651
19:40:20|1.4652
19:40:22|1.4652
19:40:22|1.4652
19:40:23|1.4654
19:40:25|1.4654
19:40:25|1.4654
19:40:26|1.4654
19:40:27|1.4655
19:40:28|1.4655
19:40:29|1.4654
19:40:30|1.4654
19:40:31|1.4652
19:40:32|1.4653
19:40:33|1.4652
19:40:34|1.4652
19:40:35|1.4649
19:40:36|1.4649
19:40:38|1.4649
19:40:39|1.4649
19:40:39|1.4652
19:40:41|1.4653
19:40:42|1.4653
19:40:43|1.4653
19:40:44|1.4653
19:40:45|1.4653
19:40:47|1.4654
19:40:48|1.466
19:40:49|1.466
19:40:50|1.4659
19:40:51|1.4653
19:40:52|1.4654
19:40:54|1.4653
19:40:54|1.4653
19:40:56|1.465
19:40:56|1.4654
19:40:57|1.4655
19:40:59|1.4655
19:40:59|1.4652
19:41:00|1.4652
19:41:01|1.4654
19:41:03|1.4654
19:41:04|1.466
19:41:05|1.466
19:41:06|1.466
19:41:07|1.4661
19:41:08|1.4656
19:41:09|1.4656
19:41:10|1.4656
19:41:11|1.4656
19:41:12|1.4654
19:41:13|1.4652
19:41:15|1.4646
19:41:16|1.4646
19:41:16|1.4646
19:41:17|1.4646
19:41:19|1.4648
19:41:19|1.4648
19:41:20|1.4648
19:41:22|1.4648
19:41:22|1.4647
19:41:24|1.4646
19:41:25|1.4646
19:41:25|1.4645
19:41:26|1.4646
19:41:27|1.4648
19:41:28|1.4648
19:41:30|1.4648
19:41:30|1.4652
19:41:31|1.4657
19:41:33|1.4658
19:41:34|1.4659
19:41:34|1.4658
19:41:36|1.4658
19:41:37|1.4652
19:41:38|1.4652
19:41:39|1.4654
19:41:40|1.4654
19:41:42|1.4645
19:41:43|1.4644
19:41:44|1.4649
19:41:45|1.4649
19:41:46|1.4647
19:41:47|1.4649
19:41:48|1.4645
19:41:49|1.4645
19:41:50|1.4648
19:41:51|1.4645
19:41:52|1.4646
19:41:53|1.4646
19:41:54|1.4644
19:41:55|1.4646
19:41:56|1.4648
19:41:57|1.4648
19:41:58|1.4646
19:42:00|1.4644
19:42:00|1.4644
19:42:01|1.4651
19:42:03|1.4651
19:42:04|1.4657
19:42:06|1.4652
19:42:06|1.4658
19:42:07|1.4656
19:42:08|1.4655
19:42:09|1.4657
19:42:10|1.4656
19:42:12|1.4661
19:42:12|1.4669
19:42:13|1.4668
19:42:16|1.4659
19:42:17|1.4657
19:42:18|1.4655
19:42:19|1.4671
19:42:20|1.4669
19:42:21|1.4668
19:42:22|1.4668
19:42:23|1.4667
19:42:24|1.4666
19:42:25|1.4667
19:42:26|1.4666
19:42:27|1.4666
19:42:28|1.4666
19:42:29|1.4666
19:42:31|1.4666
19:42:31|1.4665
19:42:33|1.4665
19:42:33|1.4665
19:42:34|1.4664
19:42:35|1.4664
19:42:37|1.4665
19:42:37|1.4664
19:42:38|1.4664
19:42:39|1.4664
19:42:41|1.4663
19:42:43|1.4662
19:42:44|1.4662
19:42:44|1.4662
19:42:46|1.4662
19:42:47|1.466
19:42:48|1.466
19:42:49|1.4659
19:42:50|1.4662
19:42:51|1.467
19:42:52|1.467
19:42:53|1.4674
19:42:55|1.4673
19:42:56|1.4671
19:42:57|1.4676
19:42:58|1.4676
19:42:59|1.4675
19:42:59|1.4677
19:43:00|1.468
19:43:02|1.4676
19:43:02|1.4673
19:43:04|1.4682
19:43:05|1.4677
19:43:06|1.4678
19:43:07|1.4678
19:43:07|1.4677
19:43:09|1.4676
19:43:10|1.4672
19:43:10|1.4675
19:43:12|1.467
19:43:13|1.467
19:43:14|1.467
19:43:15|1.467
19:43:16|1.4672
19:43:17|1.4673
19:43:18|1.467
19:43:19|1.4671
19:43:20|1.4672
19:43:21|1.467
19:43:23|1.467
19:43:23|1.467
19:43:24|1.4671
19:43:25|1.467
19:43:26|1.467
19:43:28|1.467
19:43:28|1.467
19:43:29|1.4669
19:43:30|1.4668
19:43:31|1.4668
19:43:32|1.4668
19:43:33|1.4668
19:43:34|1.4667
19:43:35|1.4666
19:43:36|1.4666
19:43:37|1.4666
19:43:38|1.4666
19:43:39|1.4666
19:43:40|1.4663
19:43:42|1.4663
19:43:43|1.4662
19:43:44|1.4662
19:43:45|1.4663
19:43:46|1.4666
19:43:47|1.4666
19:43:48|1.4665
19:43:49|1.4665
19:43:50|1.4667
19:43:51|1.4666
19:43:52|1.4665
19:43:53|1.4662
19:43:54|1.4664
19:43:56|1.4658
19:43:57|1.4656
19:43:57|1.4654
19:43:59|1.4654
19:44:00|1.4656
19:44:01|1.4653
19:44:02|1.4654
19:44:04|1.4651
19:44:06|1.465
19:44:06|1.4652
19:44:07|1.4651
19:44:08|1.4651
19:44:09|1.4653
19:44:11|1.4652
19:44:12|1.4651
19:44:12|1.4648
19:44:14|1.4648
19:44:15|1.4651
19:44:16|1.4654
19:44:16|1.4653
19:44:18|1.4653
19:44:19|1.4657
19:44:19|1.4656
19:44:20|1.4662
19:44:21|1.4662
19:44:23|1.466
19:44:24|1.466
19:44:25|1.466
19:44:26|1.466
19:44:27|1.466
19:44:29|1.4661
19:44:29|1.4663
19:44:31|1.4663
19:44:32|1.4671
19:44:33|1.467
19:44:33|1.4674
19:44:35|1.4672
19:44:35|1.4675
19:44:36|1.4677
19:44:38|1.4678
19:44:39|1.4678
19:44:40|1.4677
19:44:41|1.4675
19:44:41|1.4675
19:44:43|1.4679
19:44:44|1.4677
19:44:45|1.4677
19:44:46|1.4678
19:44:47|1.4676
19:44:49|1.4674
19:44:50|1.467
19:44:51|1.467
19:44:51|1.4668
19:44:52|1.4673
19:44:53|1.4672
19:44:55|1.4672
19:44:56|1.4671
19:44:56|1.4667
19:44:57|1.467
19:44:59|1.467
19:45:00|1.467
19:45:00|1.4673
19:45:01|1.4671
19:45:02|1.4666
19:45:03|1.4669
19:45:04|1.4665
19:45:05|1.4667
19:45:06|1.4664
19:45:07|1.4664
19:45:08|1.4664
19:45:10|1.4664
19:45:11|1.4665
19:45:11|1.4664
19:45:13|1.4664
19:45:13|1.4663
19:45:14|1.4661
19:45:15|1.4659
19:45:16|1.4659
19:45:18|1.4654
19:45:18|1.4656
19:45:19|1.4656
19:45:21|1.4656
19:45:21|1.466
19:45:23|1.4661
19:45:24|1.4658
19:45:25|1.4659
19:45:26|1.4661
19:45:27|1.4661
19:45:28|1.4659
19:45:29|1.4661
19:45:30|1.4661
19:45:31|1.4661
19:45:32|1.466
19:45:32|1.466
19:45:34|1.4657
19:45:35|1.4663
19:45:36|1.4661
19:45:37|1.4657
19:45:38|1.4658
19:45:39|1.4658
19:45:40|1.4657
19:45:41|1.4655
19:45:42|1.4654
19:45:43|1.4652
19:45:44|1.4656
19:45:46|1.4654
19:45:47|1.4655
19:45:48|1.4655
19:45:49|1.4656
19:45:50|1.4658
19:45:51|1.4657
19:45:53|1.4658
19:45:53|1.4662
19:45:55|1.4661
19:45:56|1.4658
19:45:57|1.4658
19:45:58|1.466
19:45:59|1.466
19:46:00|1.4663
19:46:01|1.4663
19:46:02|1.4663
19:46:03|1.466
19:46:04|1.466
19:46:05|1.4663
19:46:06|1.4663
19:46:07|1.4663
19:46:09|1.4659
19:46:09|1.466
19:46:10|1.4661
19:46:11|1.4661
19:46:12|1.466
19:46:14|1.466
19:46:14|1.466
19:46:15|1.4658
19:46:16|1.4658
19:46:17|1.4658
19:46:19|1.4658
19:46:19|1.4652
19:46:20|1.4651
19:46:21|1.4652
19:46:23|1.465
19:46:23|1.465
19:46:24|1.4654
19:46:25|1.4652
19:46:27|1.465
19:46:27|1.465
19:46:28|1.4651
19:46:29|1.4651
19:46:31|1.4651
19:46:31|1.4645
19:46:32|1.4645
19:46:33|1.4646
19:46:35|1.465
19:46:35|1.465
19:46:36|1.4652
19:46:37|1.465
19:46:38|1.4647
19:46:39|1.4647
19:46:40|1.4646
19:46:42|1.4649
19:46:43|1.4647
19:46:44|1.4647
19:46:46|1.4644
19:46:47|1.4644
19:46:48|1.4646
19:46:49|1.4644
19:46:50|1.4642
19:46:51|1.4643
19:46:53|1.4643
19:46:53|1.4644
19:46:55|1.4644
19:46:56|1.4645
19:46:57|1.4642
19:46:58|1.4643
19:46:59|1.464
19:47:00|1.464
19:47:01|1.4642
19:47:02|1.4651
19:47:03|1.465
19:47:04|1.465
19:47:05|1.465
19:47:06|1.4653
19:47:07|1.4652
19:47:08|1.4652
19:47:09|1.4652
19:47:10|1.4651
19:47:11|1.4653
19:47:12|1.4654
19:47:13|1.4651
19:47:14|1.4647
19:47:15|1.4648
19:47:16|1.4653
19:47:17|1.4653
19:47:18|1.4651
19:47:20|1.4653
19:47:20|1.465
19:47:21|1.465
19:47:22|1.4651
19:47:24|1.4654
19:47:24|1.465
19:47:25|1.465
19:47:26|1.4653
19:47:27|1.4653
19:47:29|1.4652
19:47:30|1.465
19:47:30|1.465
19:47:31|1.465
19:47:32|1.465
19:47:33|1.4651
19:47:34|1.465
19:47:35|1.4654
19:47:36|1.4654
19:47:38|1.4658
19:47:38|1.4658
19:47:40|1.4658
19:47:41|1.4658
19:47:42|1.4658
19:47:43|1.4659
19:47:44|1.4658
19:47:46|1.4653
19:47:47|1.4657
19:47:48|1.4655
19:47:48|1.4651
19:47:50|1.4652
19:47:51|1.4655
19:47:52|1.4654
19:47:53|1.4654
19:47:54|1.4654
19:47:55|1.4653
19:47:55|1.4652
19:47:57|1.4655
19:47:58|1.4654
19:47:59|1.4659
19:47:59|1.4658
19:48:01|1.4657
19:48:01|1.4655
19:48:03|1.4655
19:48:03|1.4652
19:48:05|1.4653
19:48:06|1.4652
19:48:07|1.4652
19:48:08|1.4653
19:48:09|1.4652
19:48:10|1.4653
19:48:11|1.4652
19:48:12|1.4656
19:48:13|1.4652
19:48:14|1.4651
19:48:15|1.4652
19:48:16|1.4652
19:48:17|1.4653
19:48:18|1.4653
19:48:19|1.4651
19:48:20|1.4651
19:48:21|1.4657
19:48:22|1.4657
19:48:23|1.4654
19:48:24|1.4654
19:48:25|1.4654
19:48:26|1.4654
19:48:27|1.4657
19:48:28|1.4657
19:48:29|1.4657
19:48:30|1.4656
19:48:31|1.4655
19:48:32|1.4655
19:48:33|1.4655
19:48:34|1.4655
19:48:35|1.4655
19:48:36|1.4655
19:48:37|1.4652
19:48:38|1.465
19:48:39|1.465
19:48:40|1.4652
19:48:41|1.4652
19:48:43|1.4652
19:48:43|1.4651
19:48:44|1.465
19:48:46|1.465
19:48:46|1.465
19:48:48|1.465
19:48:49|1.465
19:48:50|1.4651
19:48:51|1.4652
19:48:52|1.4651
19:48:53|1.4651
19:48:54|1.465
19:48:55|1.465
19:48:56|1.465
19:48:57|1.465
19:48:58|1.465
19:48:59|1.4654
19:49:00|1.4652
19:49:01|1.4654
19:49:02|1.4654
19:49:03|1.4652
19:49:05|1.4656
19:49:05|1.4666
19:49:06|1.4671
19:49:08|1.4673
19:49:08|1.4673
19:49:09|1.4673
19:49:11|1.4673
19:49:11|1.4674
19:49:12|1.4674
19:49:14|1.4673
19:49:16|1.4673
19:49:16|1.4676
19:49:17|1.4676
19:49:19|1.4676
19:49:19|1.4675
19:49:21|1.4676
19:49:21|1.468
19:49:22|1.4684
19:49:23|1.4684
19:49:24|1.4684
19:49:26|1.4683
19:49:27|1.4684
19:49:28|1.4684
19:49:29|1.4683
19:49:29|1.4678
19:49:30|1.468
19:49:32|1.4677
19:49:32|1.4677
19:49:34|1.4677
19:49:35|1.4677
19:49:36|1.4674
19:49:37|1.4674
19:49:38|1.4674
19:49:39|1.4674
19:49:40|1.4674
19:49:40|1.4674
19:49:42|1.4671
19:49:43|1.467
19:49:44|1.467
19:49:45|1.467
19:49:46|1.467
19:49:47|1.467
19:49:49|1.4671
19:49:50|1.4669
19:49:51|1.4669
19:49:52|1.4669
19:49:53|1.4669
19:49:54|1.4669
19:49:55|1.467
19:49:56|1.4669
19:49:57|1.4669
19:49:58|1.4671
19:49:59|1.4672
19:50:00|1.4672
19:50:01|1.4672
19:50:02|1.467
19:50:03|1.467
19:50:04|1.4669
19:50:05|1.4669
19:50:06|1.4672
19:50:07|1.4675
19:50:08|1.4676
19:50:09|1.4676
19:50:10|1.4676
19:50:11|1.4673
19:50:12|1.4675
19:50:13|1.4674
19:50:14|1.4674
19:50:15|1.4674
19:50:16|1.4677
19:50:17|1.4676
19:50:18|1.4676
19:50:19|1.4677
19:50:20|1.4676
19:50:21|1.4676
19:50:22|1.4675
19:50:23|1.4676
19:50:24|1.4674
19:50:25|1.4678
19:50:26|1.4681
19:50:27|1.4681
19:50:28|1.4681
19:50:29|1.4683
19:50:31|1.4683
19:50:31|1.4682
19:50:32|1.4684
19:50:33|1.4681
19:50:35|1.4683
19:50:36|1.4683
19:50:37|1.4682
19:50:39|1.468
19:50:39|1.468
19:50:40|1.468
19:50:41|1.4681
19:50:43|1.4684
19:50:43|1.4684
19:50:44|1.4683
19:50:45|1.4683
19:50:46|1.4683
19:50:47|1.4687
19:50:49|1.4686
19:50:51|1.4687
19:50:52|1.4696
19:50:52|1.4693
19:50:54|1.4689
19:50:55|1.4688
19:50:55|1.4688
19:50:57|1.4688
19:50:58|1.4688
19:50:59|1.4688
19:51:00|1.4688
19:51:01|1.4693
19:51:02|1.4693
19:51:03|1.4694
19:51:04|1.4693
19:51:05|1.4694
19:51:06|1.4689
19:51:07|1.4691
19:51:08|1.469
19:51:09|1.469
19:51:10|1.469
19:51:11|1.4692
19:51:12|1.4689
19:51:14|1.4692
19:51:14|1.4697
19:51:15|1.4697
19:51:17|1.4697
19:51:17|1.4696
19:51:19|1.4696
19:51:19|1.4696
19:51:21|1.4699
19:51:21|1.4698
19:51:23|1.4697
19:51:24|1.4696
19:51:24|1.4696
19:51:25|1.4698
19:51:26|1.4697
19:51:28|1.4698
19:51:29|1.4698
19:51:29|1.4698
19:51:31|1.4698
19:51:31|1.4699
19:51:32|1.4699
19:51:34|1.4693
19:51:35|1.4694
19:51:36|1.4696
19:51:37|1.4694
19:51:38|1.4694
19:51:39|1.4695
19:51:40|1.4694
19:51:41|1.4694
19:51:42|1.4694
19:51:43|1.4695
19:51:44|1.4694
19:51:45|1.4693
19:51:46|1.4693
19:51:47|1.4694
19:51:48|1.4704
19:51:49|1.4706
19:51:50|1.4702
19:51:51|1.4701
19:51:53|1.47
19:51:54|1.47
19:51:55|1.47
19:51:55|1.4703
19:51:57|1.4702
19:51:58|1.4705
19:51:59|1.4706
19:52:00|1.4704
19:52:01|1.4706
19:52:02|1.4707
19:52:03|1.4701
19:52:04|1.4703
19:52:05|1.4703
19:52:06|1.4704
19:52:07|1.4703
19:52:08|1.4703
19:52:09|1.4705
19:52:10|1.4705
19:52:11|1.4705
19:52:12|1.4705
19:52:13|1.4705
19:52:14|1.4705
19:52:15|1.4706
19:52:16|1.4706
19:52:17|1.4706
19:52:18|1.471
19:52:19|1.4711
19:52:20|1.4711
19:52:21|1.471
19:52:22|1.4712
19:52:23|1.4713
19:52:24|1.4713
19:52:26|1.4713
19:52:26|1.4712
19:52:27|1.471
19:52:29|1.4711
19:52:30|1.4711
19:52:30|1.4712
19:52:31|1.471
19:52:32|1.4711
19:52:33|1.471
19:52:34|1.471
19:52:35|1.471
19:52:37|1.471
19:52:37|1.471
19:52:38|1.471
19:52:39|1.471
19:52:40|1.471
19:52:41|1.471
19:52:43|1.471
19:52:43|1.471
19:52:44|1.471
19:52:45|1.471
19:52:47|1.4711
19:52:47|1.4713
19:52:49|1.4712
19:52:49|1.4711
19:52:51|1.4708
19:52:52|1.4707
19:52:53|1.4707
19:52:55|1.4707
19:52:56|1.4707
19:52:56|1.4708
19:52:57|1.4709
19:52:58|1.4708
19:53:00|1.4707
19:53:00|1.4708
19:53:02|1.471
19:53:02|1.47
19:53:04|1.4696
19:53:05|1.4698
19:53:06|1.4696
19:53:07|1.4696
19:53:08|1.4697
19:53:10|1.4696
19:53:10|1.4697
19:53:12|1.4697
19:53:12|1.4697
19:53:13|1.4696
19:53:14|1.4694
19:53:16|1.4697
19:53:16|1.4697
19:53:18|1.4702
19:53:18|1.47
19:53:20|1.4701
19:53:20|1.4696
19:53:22|1.4696
19:53:23|1.4696
19:53:23|1.4696
19:53:25|1.4697
19:53:26|1.4697
19:53:27|1.4693
19:53:28|1.4691
19:53:28|1.469
19:53:30|1.469
19:53:31|1.4692
19:53:32|1.4695
19:53:33|1.4697
19:53:34|1.4697
19:53:35|1.4697
19:53:36|1.4691
19:53:37|1.4691
19:53:38|1.4691
19:53:39|1.4693
19:53:40|1.4692
19:53:41|1.469
19:53:42|1.469
19:53:43|1.469
19:53:44|1.4691
19:53:45|1.471
19:53:46|1.4711
19:53:47|1.4711
19:53:48|1.4712
19:53:49|1.4707
19:53:50|1.4711
19:53:51|1.4711
19:53:52|1.4706
19:53:53|1.4707
19:53:54|1.4702
19:53:55|1.4706
19:53:56|1.4706
19:53:57|1.4706
19:53:58|1.4707
19:53:59|1.4707
19:54:00|1.4708
19:54:01|1.4707
19:54:03|1.4703
19:54:04|1.4707
19:54:05|1.4707
19:54:05|1.4704
19:54:07|1.4704
19:54:07|1.4705
19:54:09|1.4706
19:54:09|1.4704
19:54:10|1.4705
19:54:12|1.4702
19:54:12|1.4706
19:54:14|1.4706
19:54:14|1.4706
19:54:16|1.4708
19:54:17|1.4704
19:54:18|1.4705
19:54:18|1.4702
19:54:20|1.4709
19:54:20|1.4707
19:54:22|1.4707
19:54:23|1.4706
19:54:23|1.4705
19:54:25|1.4706
19:54:26|1.4705
19:54:27|1.4704
19:54:28|1.4705
19:54:29|1.4704
19:54:30|1.4707
19:54:31|1.4708
19:54:32|1.4705
19:54:33|1.4704
19:54:34|1.4704
19:54:36|1.4704
19:54:36|1.4704
19:54:38|1.4708
19:54:39|1.4704
19:54:39|1.4704
19:54:41|1.4707
19:54:42|1.4707
19:54:42|1.4706
19:54:44|1.4707
19:54:44|1.4706
19:54:46|1.471
19:54:47|1.4712
19:54:48|1.4712
19:54:49|1.4708
19:54:50|1.4708
19:54:51|1.4708
19:54:52|1.4708
19:54:54|1.4708
19:54:55|1.4709
19:54:56|1.4707
19:54:56|1.4707
19:54:58|1.4707
19:54:58|1.4707
19:55:00|1.4707
19:55:01|1.4707
19:55:01|1.4707
19:55:03|1.4708
19:55:04|1.4707
19:55:04|1.4707
19:55:05|1.4707
19:55:07|1.471
19:55:08|1.4708
19:55:09|1.4708
19:55:10|1.4707
19:55:10|1.4708
19:55:12|1.4707
19:55:12|1.4707
19:55:14|1.4707
19:55:15|1.4707
19:55:16|1.4707
19:55:17|1.4708
19:55:18|1.4706
19:55:19|1.4706
19:55:20|1.4706
19:55:21|1.4707
19:55:22|1.4707
19:55:22|1.471
19:55:23|1.4709
19:55:25|1.4709
19:55:26|1.471
19:55:27|1.4709
19:55:27|1.4709
19:55:29|1.4709
19:55:29|1.4702
19:55:31|1.4698
19:55:31|1.4698
19:55:32|1.4699
19:55:33|1.4697
19:55:34|1.4697
19:55:36|1.4697
19:55:37|1.4697
19:55:37|1.4696
19:55:39|1.469
19:55:40|1.469
19:55:41|1.469
19:55:42|1.469
19:55:43|1.4688
19:55:44|1.4688
19:55:45|1.4688
19:55:47|1.4687
19:55:47|1.4689
19:55:49|1.4688
19:55:53|1.4688
19:55:54|1.4686
19:55:55|1.4686
19:55:55|1.4684
19:55:57|1.4686
19:55:58|1.469
19:55:58|1.4694
19:55:59|1.4695
19:56:01|1.4697
19:56:02|1.4698
19:56:03|1.4701
19:56:04|1.4705
19:56:06|1.4706
19:56:06|1.4704
19:56:07|1.4704
19:56:08|1.4704
19:56:09|1.4704
19:56:10|1.4706
19:56:12|1.4706
19:56:13|1.4704
19:56:14|1.4704
19:56:15|1.4705
19:56:15|1.4705
19:56:16|1.4705
19:56:17|1.4705
19:56:18|1.4708
19:56:19|1.4707
19:56:20|1.4701
19:56:21|1.4702
19:56:22|1.4702
19:56:24|1.4702
19:56:25|1.4701
19:56:26|1.4701
19:56:27|1.4707
19:56:28|1.4707
19:56:28|1.4705
19:56:29|1.4705
19:56:30|1.4704
19:56:32|1.4705
19:56:33|1.4705
19:56:35|1.4705
19:56:35|1.4704
19:56:36|1.4705
19:56:37|1.4703
19:56:38|1.4703
19:56:40|1.4702
19:56:41|1.4702
19:56:41|1.4702
19:56:42|1.4702
19:56:43|1.4703
19:56:45|1.4704
19:56:45|1.4703
19:56:47|1.4705
19:56:48|1.4702
19:56:48|1.4702
19:56:50|1.4699
19:56:51|1.4698
19:56:51|1.4699
19:56:53|1.4699
19:56:54|1.4698
19:56:54|1.4692
19:57:02|1.469
19:57:04|1.4687
19:57:05|1.469
19:57:06|1.4688
19:57:06|1.4688
19:57:08|1.4689
19:57:09|1.4689
19:57:10|1.4689
19:57:10|1.469
19:57:11|1.469
19:57:12|1.4686
19:57:13|1.4686
19:57:15|1.4686
19:57:16|1.4686
19:57:17|1.4688
19:57:18|1.4696
19:57:18|1.4702
19:57:19|1.4701
19:57:20|1.4699
19:57:22|1.4699
19:57:23|1.4699
19:57:24|1.4696
19:57:25|1.4695
19:57:26|1.4695
19:57:27|1.4695
19:57:28|1.4696
19:57:29|1.4695
19:57:30|1.4695
19:57:31|1.4695
19:57:33|1.47
19:57:33|1.47
19:57:34|1.47
19:57:35|1.4696
19:57:37|1.4696
19:57:37|1.4696
19:57:39|1.4696
19:57:39|1.4696
19:57:40|1.4696
19:57:41|1.4696
19:57:42|1.4693
19:57:43|1.469
19:57:44|1.4691
19:57:45|1.4693
19:57:46|1.4693
19:57:47|1.469
19:57:48|1.4688
19:57:49|1.4688
19:57:50|1.4688
19:57:51|1.4688
19:57:52|1.4688
19:57:54|1.4688
19:57:54|1.4689
19:57:56|1.469
19:57:58|1.469
19:57:59|1.4692
19:57:59|1.4692
19:58:00|1.4692
19:58:01|1.4698
19:58:03|1.4694
19:58:04|1.4693
19:58:05|1.4693
19:58:06|1.4693
19:58:07|1.4692
19:58:08|1.4692
19:58:09|1.4692
19:58:10|1.4692
19:58:11|1.4693
19:58:12|1.4694
19:58:13|1.4694
19:58:14|1.4688
19:58:15|1.4688
19:58:16|1.4686
19:58:17|1.4685
19:58:18|1.4685
19:58:19|1.4685
19:58:20|1.4685
19:58:21|1.4691
19:58:22|1.469
19:58:23|1.469
19:58:24|1.469
19:58:25|1.469
19:58:26|1.469
19:58:27|1.469
19:58:28|1.469
19:58:29|1.4686
19:58:30|1.4687
19:58:31|1.4688
19:58:32|1.4688
19:58:33|1.4687
19:58:34|1.4686
19:58:35|1.4686
19:58:37|1.4686
19:58:38|1.4686
19:58:38|1.4686
19:58:39|1.4688
19:58:40|1.4688
19:58:41|1.4688
19:58:42|1.4688
19:58:43|1.4688
19:58:44|1.4686
19:58:46|1.4686
19:58:47|1.4686
19:58:47|1.4685
19:58:49|1.4685
19:58:49|1.4687
19:58:50|1.4687
19:58:51|1.4687
19:58:52|1.4688
19:58:53|1.4687
19:58:54|1.4687
19:58:55|1.4688
19:58:56|1.4688
19:58:57|1.4688
19:58:59|1.4688
19:59:00|1.4687
19:59:01|1.4687
19:59:03|1.4687
19:59:03|1.4687
19:59:04|1.4687
19:59:05|1.4687
19:59:07|1.4686
19:59:08|1.4686
19:59:09|1.4686
19:59:09|1.4686
19:59:10|1.4686
19:59:12|1.4686
19:59:12|1.4686
19:59:13|1.4686
19:59:15|1.4686
19:59:17|1.4686
19:59:17|1.4686
19:59:18|1.4686
19:59:20|1.4683
19:59:21|1.4683
19:59:21|1.4684
19:59:23|1.4684
19:59:24|1.4684
19:59:25|1.4684
19:59:25|1.4684
19:59:27|1.4683
19:59:27|1.4684
19:59:29|1.4685
19:59:30|1.4685
19:59:31|1.4686
19:59:32|1.4694
19:59:33|1.4694
19:59:34|1.4694
19:59:34|1.4694
19:59:36|1.469
19:59:36|1.4688
19:59:38|1.4688
19:59:39|1.4688
19:59:39|1.469
19:59:41|1.469
19:59:42|1.469
19:59:43|1.469
19:59:44|1.469
19:59:45|1.4692
19:59:47|1.4692
19:59:47|1.4689
19:59:48|1.4689
19:59:49|1.4689
19:59:51|1.4689
19:59:52|1.4689
19:59:53|1.4689
19:59:53|1.4689
19:59:54|1.4688
19:59:55|1.4688
19:59:56|1.4688
19:59:58|1.4688
19:59:59|1.4688
20:00:00|1.4685
20:00:01|1.4685
20:00:03|1.4685
20:00:04|1.4685
20:00:05|1.4692
20:00:06|1.4692
20:00:07|1.4692
20:00:08|1.4692
20:00:09|1.4692
20:00:10|1.4687
20:00:11|1.4684
20:00:12|1.4684
20:00:13|1.4684
20:00:14|1.468
20:00:15|1.4683
20:00:16|1.4684
20:00:17|1.4684
20:00:18|1.4681
20:00:19|1.4681
20:00:20|1.4682
20:00:21|1.4682
20:00:22|1.4676
20:00:23|1.467
20:00:24|1.4669
20:00:25|1.467
20:00:26|1.467
20:00:27|1.467
20:00:28|1.467
20:00:29|1.4671
20:00:30|1.467
20:00:31|1.467
20:00:32|1.467
20:00:33|1.467
20:00:34|1.4667
20:00:35|1.4667
20:00:36|1.4667
20:00:37|1.4665
20:00:38|1.4676
20:00:39|1.4674
20:00:40|1.4674
20:00:41|1.4674
20:00:43|1.4674
20:00:43|1.4674
20:00:44|1.4674
20:00:45|1.467
20:00:46|1.467
20:00:47|1.4671
20:00:48|1.4671
20:00:49|1.4671
20:00:50|1.4671
20:00:52|1.4671
20:00:53|1.4671
20:00:53|1.4671
20:00:54|1.4677
20:00:55|1.4677
20:00:56|1.4675
20:00:57|1.4673
20:00:59|1.4673
20:01:01|1.4671
20:01:01|1.4671
20:01:02|1.4671
20:01:04|1.4671
20:01:04|1.4663
20:01:06|1.4661
20:01:06|1.4663
20:01:08|1.4661
20:01:09|1.4661
20:01:10|1.4656
20:01:11|1.4654
20:01:12|1.4657
20:01:13|1.4658
20:01:14|1.4655
20:01:15|1.4656
20:01:15|1.4652
20:01:17|1.4655
20:01:18|1.4657
20:01:19|1.4657
20:01:20|1.4658
20:01:21|1.4652
20:01:22|1.4651
20:01:23|1.4651
20:01:24|1.465
20:01:25|1.465
20:01:26|1.465
20:01:27|1.4649
20:01:28|1.4653
20:01:30|1.4653
20:01:30|1.4648
20:01:32|1.4648
20:01:32|1.4648
20:01:33|1.4648
20:01:35|1.4648
20:01:35|1.4648
20:01:37|1.4648
20:01:37|1.4648
20:01:39|1.4648
20:01:39|1.4648
20:01:40|1.4648
20:01:41|1.4648
20:01:43|1.4646
20:01:43|1.4648
20:01:44|1.4648
20:01:46|1.4648
20:01:46|1.4653
20:01:47|1.4653
20:01:48|1.4654
20:01:49|1.4654
20:01:50|1.465
20:01:51|1.465
20:01:52|1.465
20:01:53|1.465
20:01:54|1.4648
20:01:55|1.4648
20:01:56|1.4648
20:01:58|1.4648
20:01:58|1.4648
20:02:00|1.4648
20:02:02|1.4647
20:02:03|1.4645
20:02:04|1.4646
20:02:05|1.4646
20:02:06|1.4646
20:02:07|1.4645
20:02:08|1.4645
20:02:08|1.4645
20:02:10|1.4643
20:02:11|1.4641
20:02:12|1.4641
20:02:13|1.4641
20:02:13|1.4645
20:02:15|1.4641
20:02:16|1.4641
20:02:18|1.4641
20:02:18|1.4643
20:02:19|1.464
20:02:20|1.464
20:02:21|1.464
20:02:22|1.464
20:02:23|1.464
20:02:25|1.464
20:02:25|1.4644
20:02:26|1.4644
20:02:28|1.4644
20:02:28|1.4644
20:02:29|1.4646
20:02:30|1.4657
20:02:31|1.4658
20:02:33|1.466
20:02:34|1.466
20:02:34|1.466
20:02:35|1.466
20:02:36|1.4659
20:02:38|1.4659
20:02:39|1.4659
20:02:40|1.4659
20:02:40|1.4659
20:02:41|1.4659
20:02:43|1.4649
20:02:43|1.4649
20:02:44|1.465
20:02:45|1.4652
20:02:46|1.4652
20:02:47|1.4652
20:02:48|1.4652
20:02:49|1.4652
20:02:51|1.4652
20:02:51|1.4653
20:02:53|1.4653
20:02:54|1.4653
20:02:54|1.4653
20:02:56|1.4654
20:02:57|1.4652
20:02:57|1.4652
20:02:58|1.4652
20:03:00|1.4652
20:03:02|1.4652
20:03:02|1.4652
20:03:04|1.4652
20:03:05|1.4652
20:03:06|1.4652
20:03:07|1.4652
20:03:08|1.4652
20:03:09|1.4652
20:03:11|1.4652
20:03:12|1.4652
20:03:13|1.4652
20:03:14|1.4653
20:03:15|1.4653
20:03:16|1.4653
20:03:18|1.4653
20:03:18|1.4661
20:03:20|1.4661
20:03:20|1.4661
20:03:22|1.4661
20:03:22|1.4667
20:03:23|1.4667
20:03:24|1.4666
20:03:25|1.4666
20:03:26|1.4666
20:03:28|1.4666
20:03:29|1.4665
20:03:29|1.467
20:03:31|1.467
20:03:32|1.4669
20:03:33|1.4666
20:03:34|1.4668
20:03:34|1.4668
20:03:36|1.4668
20:03:37|1.4668
20:03:38|1.4667
20:03:39|1.4667
20:03:39|1.4667
20:03:41|1.4667
20:03:42|1.4666
20:03:43|1.4666
20:03:44|1.4666
20:03:44|1.4666
20:03:46|1.4666
20:03:47|1.4666
20:03:48|1.4666
20:03:49|1.4666
20:03:50|1.4666
20:03:51|1.4666
20:03:52|1.4666
20:03:53|1.4666
20:03:54|1.4666
20:03:55|1.467
20:03:56|1.467
20:03:57|1.467
20:03:58|1.467
20:03:59|1.467
20:04:01|1.467
20:04:01|1.467
20:04:02|1.4666
20:04:03|1.4663
20:04:04|1.4665
20:04:06|1.4665
20:04:06|1.4665
20:04:08|1.4666
20:04:08|1.4666
20:04:09|1.4666
20:04:12|1.4666
20:04:12|1.4666
20:04:14|1.4661
20:04:15|1.4661
20:04:16|1.4661
20:04:17|1.4661
20:04:18|1.4661
20:04:19|1.4661
20:04:20|1.4663
20:04:21|1.4664
20:04:22|1.4664
20:04:23|1.4664
20:04:24|1.4664
20:04:25|1.4664
20:04:26|1.466
20:04:27|1.4659
20:04:29|1.4659
20:04:29|1.4659
20:04:30|1.4659
20:04:31|1.466
20:04:32|1.466
20:04:33|1.466
20:04:34|1.4662
20:04:36|1.4662
20:04:36|1.4655
20:04:38|1.4655
20:04:39|1.4655
20:04:39|1.4655
20:04:41|1.4655
20:04:42|1.4655
20:04:43|1.4657
20:04:44|1.4659
20:04:45|1.4659
20:04:46|1.4659
20:04:47|1.4659
20:04:48|1.4659
20:04:49|1.4659
20:04:50|1.4664
20:04:51|1.4664
20:04:52|1.4664
20:04:53|1.4657
20:04:54|1.4657
20:04:55|1.4657
20:04:56|1.4657
20:04:57|1.4657
20:04:59|1.4657
20:04:59|1.4657
20:05:00|1.466
20:05:01|1.466
20:05:03|1.466
20:05:05|1.4659
20:05:06|1.4653
20:05:07|1.4655
20:05:08|1.4654
20:05:08|1.4654
20:05:09|1.4654
20:05:10|1.4654
20:05:12|1.4654
20:05:13|1.4654
20:05:14|1.4654
20:05:15|1.4654
20:05:15|1.465
20:05:17|1.465
20:05:18|1.4648
20:05:19|1.4648
20:05:20|1.4649
20:05:21|1.4649
20:05:21|1.4648
20:05:22|1.4648
20:05:24|1.4648
20:05:25|1.4642
20:05:26|1.4642
20:05:27|1.4642
20:05:28|1.4642
20:05:30|1.4642
20:05:30|1.4642
20:05:31|1.4642
20:05:33|1.4642
20:05:34|1.4642
20:05:35|1.4642
20:05:35|1.4642
20:05:36|1.4642
20:05:38|1.4639
20:05:38|1.4639
20:05:40|1.4639
20:05:40|1.4639
20:05:41|1.4636
20:05:42|1.464
20:05:44|1.464
20:05:44|1.464
20:05:46|1.4643
20:05:47|1.4639
20:05:48|1.4639
20:05:49|1.4639
20:05:50|1.4635
20:05:51|1.4635
20:05:52|1.4638
20:05:53|1.4637
20:05:54|1.4637
20:05:55|1.4638
20:05:56|1.4635
20:05:57|1.4635
20:05:59|1.4635
20:05:59|1.4635
20:06:00|1.4635
20:06:01|1.4634
20:06:02|1.4634
20:06:04|1.4632
20:06:06|1.4631
20:06:07|1.4631
20:06:08|1.4631
20:06:09|1.4631
20:06:09|1.4631
20:06:11|1.4631
20:06:12|1.4629
20:06:12|1.4629
20:06:14|1.4629
20:06:15|1.4629
20:06:16|1.4629
20:06:17|1.4634
20:06:18|1.4634
20:06:19|1.4634
20:06:20|1.4634
20:06:20|1.4634
20:06:22|1.4635
20:06:23|1.4635
20:06:24|1.4634
20:06:24|1.4635
20:06:26|1.4635
20:06:27|1.4635
20:06:28|1.4635
20:06:29|1.4635
20:06:30|1.4635
20:06:31|1.4636
20:06:33|1.4635
20:06:33|1.4635
20:06:34|1.4632
20:06:35|1.4632
20:06:36|1.4629
20:06:38|1.4631
20:06:38|1.463
20:06:39|1.4631
20:06:40|1.4631
20:06:41|1.4632
20:06:43|1.4632
20:06:44|1.4632
20:06:44|1.4632
20:06:46|1.4632
20:06:46|1.4632
20:06:48|1.4632
20:06:49|1.4637
20:06:49|1.4637
20:06:50|1.4637
20:06:52|1.4637
20:06:53|1.4637
20:06:54|1.4637
20:06:54|1.4637
20:06:56|1.4637
20:06:57|1.4637
20:06:58|1.4637
20:06:59|1.4637
20:07:00|1.4637
20:07:01|1.4637
20:07:02|1.4637
20:07:03|1.464
20:07:04|1.464
20:07:05|1.464
20:07:06|1.464
20:07:07|1.464
20:07:08|1.4641
20:07:09|1.4641
20:07:10|1.4641
20:07:11|1.4641
20:07:12|1.4641
20:07:13|1.4641
20:07:14|1.464
20:07:17|1.464
20:07:18|1.4639
20:07:19|1.4639
20:07:20|1.4639
20:07:21|1.4639
20:07:22|1.4639
20:07:23|1.4634
20:07:24|1.4634
20:07:25|1.4634
20:07:26|1.4634
20:07:27|1.4634
20:07:28|1.4631
20:07:29|1.4628
20:07:30|1.4628
20:07:31|1.4628
20:07:32|1.4628
20:07:33|1.463
20:07:34|1.463
20:07:35|1.463
20:07:36|1.463
20:07:37|1.463
20:07:38|1.463
20:07:39|1.463
20:07:40|1.463
20:07:41|1.463
20:07:42|1.4628
20:07:43|1.4628
20:07:44|1.4628
20:07:45|1.4628
20:07:46|1.4628
20:07:47|1.4628
20:07:48|1.4628
20:07:49|1.4628
20:07:50|1.4628
20:07:51|1.4628
20:07:52|1.4634
20:07:53|1.4628
20:07:54|1.4628
20:07:55|1.4628
20:07:56|1.4628
20:07:57|1.4628
20:07:58|1.4628
20:07:59|1.4628
20:08:00|1.4627
20:08:01|1.4623
20:08:02|1.462
20:08:04|1.462
20:08:04|1.462
20:08:05|1.462
20:08:06|1.462
20:08:08|1.462
20:08:09|1.462
20:08:10|1.462
20:08:11|1.462
20:08:12|1.4618
20:08:13|1.4618
20:08:16|1.4621
20:08:16|1.4622
20:08:17|1.4623
20:08:18|1.4621
20:08:19|1.4621
20:08:20|1.4621
20:08:22|1.4621
20:08:23|1.4628
20:08:24|1.4628
20:08:24|1.4628
20:08:25|1.463
20:08:27|1.463
20:08:28|1.463
20:08:28|1.463
20:08:29|1.463
20:08:30|1.4629
20:08:32|1.4629
20:08:32|1.4629
20:08:34|1.4629
20:08:35|1.4629
20:08:36|1.4627
20:08:36|1.4627
20:08:38|1.4627
20:08:39|1.4627
20:08:40|1.4627
20:08:41|1.4627
20:08:42|1.4627
20:08:43|1.4627
20:08:44|1.4627
20:08:45|1.4627
20:08:46|1.4627
20:08:47|1.4627
20:08:48|1.4625
20:08:49|1.4625
20:08:50|1.4625
20:08:51|1.4625
20:08:52|1.4625
20:08:53|1.4626
20:08:54|1.4626
20:08:55|1.4626
20:08:56|1.4621
20:08:57|1.4621
20:08:59|1.4624
20:09:00|1.4623
20:09:01|1.4625
20:09:01|1.4625
20:09:03|1.4625
20:09:03|1.4621
20:09:05|1.4621
20:09:05|1.4621
20:09:07|1.4621
20:09:09|1.4621
20:09:11|1.4623
20:09:11|1.4623
20:09:12|1.4625
20:09:13|1.4625
20:09:14|1.4625
20:09:16|1.4625
20:09:16|1.4625
20:09:18|1.4629
20:09:18|1.4635
20:09:19|1.4636
20:09:21|1.4636
20:09:22|1.4632
20:09:23|1.4632
20:09:24|1.4632
20:09:25|1.4632
20:09:26|1.4635
20:09:27|1.4635
20:09:28|1.4643
20:09:29|1.4643
20:09:30|1.4648
20:09:32|1.4647
20:09:32|1.4642
20:09:33|1.4642
20:09:34|1.4642
20:09:36|1.4642
20:09:36|1.4642
20:09:37|1.4642
20:09:39|1.4646
20:09:39|1.4646
20:09:40|1.4646
20:09:41|1.4646
20:09:43|1.4645
20:09:43|1.4645
20:09:45|1.4645
20:09:45|1.4645
20:09:46|1.4645
20:09:47|1.4645
20:09:49|1.4645
20:09:50|1.4644
20:09:50|1.4644
20:09:51|1.4644
20:09:52|1.4644
20:09:54|1.4644
20:09:54|1.465
20:09:55|1.4654
20:09:56|1.4654
20:09:58|1.4654
20:09:58|1.4654
20:10:00|1.4651
20:10:00|1.4651
20:10:01|1.4651
20:10:03|1.4651
20:10:04|1.4651
20:10:04|1.4651
20:10:05|1.4651
20:10:06|1.4657
20:10:08|1.4657
20:10:10|1.4656
20:10:11|1.4656
20:10:11|1.4656
20:10:13|1.4656
20:10:14|1.4656
20:10:14|1.4656
20:10:16|1.4656
20:10:16|1.4656
20:10:17|1.4656
20:10:19|1.4656
20:10:20|1.4656
20:10:21|1.4657
20:10:22|1.4657
20:10:23|1.4657
20:10:24|1.4657
20:10:25|1.4657
20:10:26|1.4657
20:10:27|1.4656
20:10:28|1.4656
20:10:29|1.4656
20:10:30|1.4656
20:10:31|1.4656
20:10:33|1.4656
20:10:33|1.4656
20:10:34|1.465
20:10:36|1.465
20:10:37|1.465
20:10:38|1.465
20:10:39|1.465
20:10:40|1.465
20:10:41|1.465
20:10:42|1.465
20:10:43|1.465
20:10:44|1.4644
20:10:45|1.4644
20:10:46|1.4644
20:10:47|1.4646
20:10:48|1.4642
20:10:49|1.4642
20:10:50|1.464
20:10:51|1.464
20:10:52|1.464
20:10:53|1.4633
20:10:54|1.4632
20:10:55|1.4632
20:10:56|1.4632
20:10:57|1.4632
20:10:58|1.4632
20:10:59|1.4632
20:11:00|1.4632
20:11:01|1.4632
20:11:02|1.4632
20:11:03|1.4632
20:11:04|1.463
20:11:05|1.463
20:11:06|1.463
20:11:07|1.463
20:11:08|1.4629
20:11:10|1.4628
20:11:11|1.462
20:11:12|1.4623
20:11:13|1.4623
20:11:13|1.4652
20:11:15|1.4652
20:11:15|1.4653
20:11:17|1.4657
20:11:18|1.4658
20:11:19|1.4659
20:11:20|1.4657
20:11:21|1.4658
20:11:22|1.4658
20:11:23|1.4659
20:11:24|1.4655
20:11:25|1.4658
20:11:26|1.4659
20:11:27|1.4659
20:11:28|1.4659
20:11:29|1.4652
20:11:30|1.4648
20:11:31|1.4648
20:11:32|1.4648
20:11:33|1.4649
20:11:34|1.4646
20:11:35|1.4646
20:11:36|1.4646
20:11:38|1.4646
20:11:38|1.4638
20:11:39|1.4632
20:11:40|1.463
20:11:41|1.4633
20:11:43|1.4631
20:11:43|1.4631
20:11:44|1.4631
20:11:45|1.4629
20:11:46|1.4627
20:11:48|1.4625
20:11:48|1.4625
20:11:49|1.4625
20:11:50|1.4625
20:11:51|1.4625
20:11:52|1.4625
20:11:54|1.462
20:11:54|1.462
20:11:55|1.462
20:11:56|1.462
20:11:58|1.4618
20:11:59|1.4618
20:11:59|1.4618
20:12:00|1.4622
20:12:02|1.4622
20:12:02|1.4621
20:12:03|1.4618
20:12:04|1.4617
20:12:06|1.4617
20:12:06|1.4617
20:12:07|1.4615
20:12:09|1.4615
20:12:10|1.4615
20:12:11|1.4613
20:12:12|1.4614
20:12:13|1.4614
20:12:15|1.461
20:12:16|1.461
20:12:17|1.461
20:12:18|1.461
20:12:19|1.4611
20:12:20|1.4613
20:12:21|1.4611
20:12:22|1.461
20:12:23|1.461
20:12:24|1.461
20:12:25|1.4612
20:12:26|1.4612
20:12:27|1.4612
20:12:29|1.4616
20:12:30|1.4616
20:12:30|1.4616
20:12:32|1.4618
20:12:33|1.4618
20:12:34|1.4614
20:12:34|1.4614
20:12:37|1.4614
20:12:38|1.4617
20:12:39|1.4617
20:12:40|1.4617
20:12:40|1.4617
20:12:42|1.4616
20:12:43|1.4616
20:12:43|1.4616
20:12:44|1.4616
20:12:45|1.4616
20:12:47|1.4616
20:12:48|1.4614
20:12:49|1.4614
20:12:50|1.4614
20:12:51|1.4614
20:12:51|1.4614
20:12:53|1.4615
20:12:56|1.4614
20:12:57|1.4611
20:12:57|1.4611
20:12:58|1.4611
20:12:59|1.4611
20:13:00|1.4614
20:13:01|1.4623
20:13:03|1.4623
20:13:04|1.4615
20:13:04|1.4618
20:13:05|1.4618
20:13:06|1.4615
20:13:07|1.4616
20:13:09|1.4613
20:13:09|1.4613
20:13:10|1.4613
20:13:12|1.4613
20:13:12|1.4613
20:13:14|1.4617
20:13:15|1.4617
20:13:16|1.4619
20:13:17|1.4619
20:13:19|1.4619
20:13:20|1.4615
20:13:20|1.4615
20:13:21|1.4611
20:13:22|1.4611
20:13:23|1.4611
20:13:24|1.4611
20:13:26|1.4611
20:13:27|1.4611
20:13:28|1.4611
20:13:29|1.4611
20:13:30|1.4611
20:13:31|1.4613
20:13:32|1.4613
20:13:33|1.4613
20:13:34|1.4618
20:13:35|1.4618
20:13:36|1.4618
20:13:37|1.4618
20:13:38|1.4618
20:13:40|1.4619
20:13:40|1.4619
20:13:42|1.4619
20:13:43|1.4619
20:13:44|1.4619
20:13:45|1.4619
20:13:46|1.4619
20:13:47|1.4619
20:13:48|1.4615
20:13:49|1.4611
20:13:50|1.4611
20:13:51|1.4611
20:13:52|1.4611
20:13:53|1.4611
20:13:54|1.4611
20:13:55|1.4611
20:13:57|1.4611
20:13:58|1.4612
20:13:58|1.4612
20:13:59|1.4612
20:14:01|1.4612
20:14:02|1.4617
20:14:03|1.4617
20:14:04|1.4617
20:14:05|1.4617
20:14:06|1.4617
20:14:07|1.4617
20:14:10|1.4617
20:14:11|1.4614
20:14:13|1.4612
20:14:14|1.4611
20:14:15|1.4611
20:14:16|1.4611
20:14:17|1.4611
20:14:18|1.4611
20:14:18|1.4611
20:14:19|1.4611
20:14:20|1.4611
20:14:21|1.4611
20:14:22|1.4611
20:14:24|1.4611
20:14:25|1.4611
20:14:25|1.4611
20:14:27|1.4611
20:14:28|1.4611
20:14:29|1.4612
20:14:30|1.4615
20:14:30|1.4615
20:14:32|1.4615
20:14:33|1.4615
20:14:34|1.4615
20:14:35|1.4619
20:14:36|1.4624
20:14:37|1.4632
20:14:38|1.4632
20:14:39|1.4633
20:14:40|1.4633
20:14:41|1.4633
20:14:42|1.4633
20:14:43|1.4626
20:14:44|1.4626
20:14:45|1.4626
20:14:46|1.4629
20:14:47|1.4629
20:14:48|1.4629
20:14:49|1.4629
20:14:50|1.4629
20:14:51|1.4629
20:14:52|1.4629
20:14:53|1.4634
20:14:54|1.4632
20:14:55|1.4632
20:14:56|1.4632
20:14:57|1.4632
20:14:58|1.4632
20:14:59|1.4632
20:15:00|1.4632
20:15:02|1.4624
20:15:02|1.4624
20:15:03|1.4624
20:15:04|1.4624
20:15:06|1.4624
20:15:06|1.4619
20:15:07|1.4623
20:15:08|1.4618
20:15:09|1.4618
20:15:10|1.4617
20:15:11|1.4618
20:15:13|1.4618
20:15:14|1.461
20:15:15|1.461
20:15:16|1.461
20:15:17|1.4611
20:15:18|1.461
20:15:19|1.461
20:15:20|1.461
20:15:21|1.461
20:15:22|1.461
20:15:23|1.461
20:15:24|1.461
20:15:25|1.461
20:15:26|1.461
20:15:27|1.461
20:15:28|1.4614
20:15:29|1.4614
20:15:30|1.4609
20:15:31|1.461
20:15:32|1.461
20:15:33|1.461
20:15:34|1.461
20:15:35|1.461
20:15:36|1.461
20:15:37|1.461
20:15:38|1.461
20:15:39|1.461
20:15:40|1.461
20:15:41|1.461
20:15:42|1.4614
20:15:44|1.4614
20:15:45|1.4614
20:15:45|1.4614
20:15:46|1.4614
20:15:47|1.4614
20:15:48|1.4616
20:15:50|1.4609
20:15:51|1.4606
20:15:52|1.4609
20:15:53|1.461
20:15:54|1.461
20:15:54|1.461
20:15:56|1.461
20:15:57|1.461
20:15:57|1.461
20:15:59|1.4613
20:15:59|1.4613
20:16:01|1.4606
20:16:02|1.4606
20:16:03|1.4613
20:16:04|1.4614
20:16:04|1.4615
20:16:07|1.4619
20:16:08|1.4619
20:16:08|1.4619
20:16:09|1.4619
20:16:10|1.4619
20:16:11|1.4619
20:16:12|1.4618
20:16:14|1.4618
20:16:16|1.4618
20:16:17|1.4618
20:16:20|1.4618
20:16:21|1.4617
20:16:22|1.4617
20:16:23|1.4617
20:16:24|1.4614
20:16:25|1.4613
20:16:26|1.4613
20:16:27|1.4613
20:16:28|1.4613
20:16:30|1.4613
20:16:30|1.4613
20:16:32|1.4613
20:16:32|1.4613
20:16:34|1.4613
20:16:35|1.4613
20:16:36|1.4624
20:16:36|1.4628
20:16:38|1.4628
20:16:38|1.4628
20:16:40|1.4628
20:16:41|1.4628
20:16:42|1.4628
20:16:42|1.4628
20:16:43|1.4628
20:16:44|1.4628
20:16:46|1.4631
20:16:47|1.4623
20:16:48|1.4623
20:16:49|1.4623
20:16:50|1.4623
20:16:52|1.4623
20:16:53|1.4623
20:16:54|1.4622
20:16:55|1.4622
20:16:55|1.4626
20:16:57|1.4626
20:16:58|1.4626
20:16:59|1.4626
20:17:00|1.4626
20:17:01|1.4626
20:17:02|1.4617
20:17:03|1.4617
20:17:04|1.4617
20:17:05|1.4617
20:17:06|1.4617
20:17:07|1.4621
20:17:08|1.4621
20:17:09|1.4622
20:17:10|1.4622
20:17:11|1.4622
20:17:12|1.4626
20:17:13|1.4626
20:17:14|1.4626
20:17:15|1.4626
20:17:17|1.4626
20:17:20|1.4631
20:17:20|1.4628
20:17:22|1.4628
20:17:23|1.4628
20:17:24|1.4629
20:17:25|1.4629
20:17:26|1.4628
20:17:27|1.4628
20:17:28|1.4628
20:17:30|1.4628
20:17:30|1.4626
20:17:31|1.4626
20:17:32|1.4621
20:17:33|1.4621
20:17:35|1.4621
20:17:35|1.4621
20:17:36|1.4621
20:17:37|1.4621
20:17:39|1.4621
20:17:40|1.4617
20:17:41|1.4617
20:17:42|1.4624
20:17:43|1.4624
20:17:45|1.4624
20:17:46|1.462
20:17:46|1.462
20:17:47|1.462
20:17:49|1.462
20:17:50|1.462
20:17:51|1.4617
20:17:52|1.4617
20:17:53|1.4617
20:17:54|1.4617
20:17:55|1.4617
20:17:56|1.4614
20:17:57|1.4616
20:17:58|1.4616
20:17:59|1.4616
20:18:00|1.4616
20:18:01|1.4616
20:18:02|1.4616
20:18:03|1.4618
20:18:04|1.4618
20:18:05|1.462
20:18:06|1.462
20:18:07|1.462
20:18:08|1.4613
20:18:09|1.4613
20:18:10|1.4613
20:18:11|1.4613
20:18:12|1.4616
20:18:13|1.4616
20:18:14|1.4616
20:18:15|1.4616
20:18:16|1.4616
20:18:17|1.4616
20:18:18|1.4616
20:18:19|1.4614
20:18:20|1.4614
20:18:21|1.4614
20:18:22|1.4614
20:18:23|1.4614
20:18:24|1.4614
20:18:25|1.461
20:18:26|1.4612
20:18:27|1.4612
20:18:28|1.4612
20:18:29|1.4612
20:18:30|1.4612
20:18:31|1.4612
20:18:32|1.4612
20:18:33|1.4612
20:18:35|1.4616
20:18:35|1.4616
20:18:37|1.4616
20:18:37|1.4616
20:18:38|1.4616
20:18:39|1.4615
20:18:41|1.4615
20:18:41|1.4615
20:18:42|1.4615
20:18:43|1.4615
20:18:45|1.4615
20:18:46|1.4615
20:18:47|1.4615
20:18:48|1.4611
20:18:49|1.4609
20:18:50|1.4609
20:18:50|1.4609
20:18:52|1.4616
20:18:53|1.4619
20:18:54|1.462
20:18:54|1.462
20:18:56|1.462
20:18:56|1.462
20:18:57|1.4618
20:18:58|1.4618
20:18:59|1.4618
20:19:00|1.4618
20:19:02|1.4618
20:19:03|1.4618
20:19:04|1.4618
20:19:05|1.4618
20:19:06|1.4618
20:19:06|1.4618
20:19:08|1.4618
20:19:09|1.4618
20:19:10|1.4618
20:19:11|1.4618
20:19:12|1.4618
20:19:13|1.4618
20:19:14|1.4618
20:19:15|1.4618
20:19:16|1.4618
20:19:18|1.4618
20:19:19|1.4618
20:19:19|1.4619
20:19:21|1.4613
20:19:22|1.4613
20:19:24|1.4613
20:19:25|1.4613
20:19:26|1.4613
20:19:27|1.4613
20:19:28|1.4613
20:19:30|1.4612
20:19:31|1.4612
20:19:32|1.4613
20:19:33|1.4613
20:19:33|1.4615
20:19:34|1.4615
20:19:35|1.4615
20:19:36|1.4615
20:19:38|1.4615
20:19:39|1.4615
20:19:40|1.4615
20:19:40|1.4614
20:19:42|1.4612
20:19:42|1.4612
20:19:43|1.4612
20:19:44|1.4612
20:19:46|1.4613
20:19:47|1.4613
20:19:48|1.4613
20:19:49|1.4613
20:19:50|1.4617
20:19:50|1.4617
20:19:52|1.4618
20:19:53|1.4618
20:19:54|1.4618
20:19:55|1.4618
20:19:56|1.4618
20:19:57|1.4618
20:19:58|1.4618
20:19:59|1.4618
20:19:59|1.4618
20:20:01|1.4618
20:20:01|1.4619
20:20:02|1.4619
20:20:05|1.4619
20:20:05|1.4628
20:20:06|1.4628
20:20:07|1.4622
20:20:08|1.4617
20:20:10|1.4617
20:20:10|1.4617
20:20:11|1.4617
20:20:12|1.4617
20:20:14|1.4611
20:20:14|1.4611
20:20:16|1.4611
20:20:17|1.4615
20:20:18|1.4615
20:20:19|1.4615
20:20:20|1.4614
20:20:21|1.4615
20:20:22|1.4615
20:20:23|1.4618
20:20:24|1.4618
20:20:25|1.4618
20:20:26|1.4618
20:20:27|1.4616
20:20:28|1.4616
20:20:29|1.4616
20:20:30|1.4617
20:20:31|1.4617
20:20:32|1.4616
20:20:33|1.4616
20:20:34|1.4616
20:20:35|1.4616
20:20:36|1.4616
20:20:38|1.4616
20:20:39|1.4616
20:20:39|1.4616
20:20:41|1.4616
20:20:42|1.4616
20:20:43|1.4616
20:20:44|1.4616
20:20:45|1.4621
20:20:46|1.4621
20:20:47|1.4621
20:20:49|1.4619
20:20:49|1.4622
20:20:50|1.4622
20:20:52|1.4622
20:20:53|1.4624
20:20:54|1.4624
20:20:54|1.4624
20:20:55|1.4624
20:20:57|1.462
20:20:57|1.4619
20:20:58|1.4619
20:21:00|1.4619
20:21:01|1.4619
20:21:02|1.4619
20:21:03|1.4619
20:21:04|1.4619
20:21:05|1.4619
20:21:06|1.4619
20:21:07|1.4611
20:21:08|1.4606
20:21:09|1.4598
20:21:10|1.4599
20:21:11|1.4599
20:21:12|1.4601
20:21:13|1.4601
20:21:14|1.4597
20:21:15|1.4597
20:21:16|1.4601
20:21:18|1.4605
20:21:19|1.4599
20:21:21|1.4599
20:21:21|1.4599
20:21:25|1.4599
20:21:26|1.4597
20:21:27|1.4597
20:21:29|1.4597
20:21:29|1.4595
20:21:31|1.4595
20:21:31|1.4593
20:21:32|1.4596
20:21:34|1.4596
20:21:34|1.4596
20:21:37|1.4596
20:21:38|1.4594
20:21:38|1.4594
20:21:39|1.4594
20:21:40|1.4594
20:21:41|1.4594
20:21:42|1.4594
20:21:44|1.46
20:21:44|1.4601
20:21:45|1.4606
20:21:46|1.4605
20:21:47|1.4605
20:21:49|1.4605
20:21:50|1.4605
20:21:51|1.4605
20:21:52|1.4605
20:21:53|1.4605
20:21:54|1.4605
20:21:55|1.4605
20:21:56|1.4605
20:21:57|1.4602
20:21:58|1.4601
20:21:59|1.4606
20:22:00|1.4606
20:22:01|1.4606
20:22:02|1.4606
20:22:03|1.4606
20:22:04|1.4608
20:22:05|1.4608
20:22:06|1.4608
20:22:07|1.4608
20:22:08|1.4608
20:22:09|1.4613
20:22:10|1.4613
20:22:12|1.4612
20:22:13|1.4612
20:22:13|1.4612
20:22:14|1.4612
20:22:16|1.4612
20:22:16|1.4612
20:22:17|1.4615
20:22:18|1.4615
20:22:19|1.4615
20:22:20|1.4615
20:22:21|1.4615
20:22:23|1.4615
20:22:24|1.4618
20:22:25|1.4618
20:22:26|1.4618
20:22:27|1.4617
20:22:29|1.4615
20:22:29|1.4612
20:22:30|1.4613
20:22:32|1.4613
20:22:33|1.4613
20:22:34|1.4613
20:22:34|1.4613
20:22:36|1.4613
20:22:37|1.4613
20:22:37|1.4613
20:22:39|1.4613
20:22:40|1.4613
20:22:41|1.4613
20:22:42|1.4613
20:22:43|1.4613
20:22:44|1.4617
20:22:45|1.4617
20:22:46|1.4617
20:22:47|1.4617
20:22:48|1.4617
20:22:49|1.4617
20:22:50|1.4618
20:22:51|1.4618
20:22:52|1.4618
20:22:53|1.4618
20:22:54|1.4618
20:22:55|1.4618
20:22:56|1.4619
20:22:57|1.4623
20:22:58|1.4623
20:22:59|1.4623
20:23:00|1.4624
20:23:01|1.4624
20:23:03|1.4623
20:23:03|1.4624
20:23:05|1.4626
20:23:06|1.4624
20:23:07|1.4628
20:23:08|1.4631
20:23:09|1.4629
20:23:10|1.4629
20:23:11|1.4629
20:23:12|1.4629
20:23:13|1.4632
20:23:14|1.463
20:23:15|1.463
20:23:16|1.463
20:23:17|1.463
20:23:18|1.463
20:23:19|1.463
20:23:20|1.4632
20:23:21|1.4636
20:23:23|1.4637
20:23:24|1.4635
20:23:24|1.4632
20:23:25|1.4632
20:23:26|1.4635
20:23:28|1.4635
20:23:28|1.4635
20:23:30|1.4638
20:23:30|1.4638
20:23:32|1.4637
20:23:32|1.4637
20:23:34|1.4632
20:23:34|1.4632
20:23:35|1.4632
20:23:36|1.4636
20:23:37|1.4636
20:23:39|1.4636
20:23:39|1.4636
20:23:40|1.4636
20:23:42|1.4636
20:23:43|1.4636
20:23:44|1.4636
20:23:44|1.4641
20:23:46|1.4641
20:23:46|1.4641
20:23:48|1.4642
20:23:49|1.4642
20:23:49|1.464
20:23:51|1.4632
20:23:52|1.4636
20:23:52|1.4636
20:23:53|1.4637
20:23:54|1.4637
20:23:55|1.4637
20:23:56|1.4637
20:23:58|1.4638
20:23:59|1.4639
20:23:59|1.4639
20:24:01|1.4639
20:24:02|1.4636
20:24:03|1.4636
20:24:04|1.4636
20:24:05|1.4634
20:24:06|1.4634
20:24:07|1.4634
20:24:08|1.4629
20:24:09|1.4629
20:24:10|1.4629
20:24:11|1.4629
20:24:12|1.4629
20:24:13|1.4629
20:24:15|1.4629
20:24:15|1.4629
20:24:16|1.463
20:24:17|1.463
20:24:19|1.463
20:24:19|1.463
20:24:20|1.4627
20:24:21|1.4627
20:24:22|1.4627
20:24:23|1.4628
20:24:25|1.4628
20:24:26|1.4628
20:24:27|1.4628
20:24:27|1.4628
20:24:29|1.4628
20:24:29|1.4628
20:24:31|1.4628
20:24:32|1.4628
20:24:33|1.4628
20:24:34|1.4628
20:24:35|1.4628
20:24:36|1.4628
20:24:37|1.463
20:24:38|1.4633
20:24:39|1.4633
20:24:40|1.4632
20:24:41|1.4641
20:24:42|1.4641
20:24:43|1.4641
20:24:44|1.4641
20:24:45|1.4641
20:24:46|1.4639
20:24:47|1.4639
20:24:48|1.4642
20:24:49|1.4642
20:24:50|1.4642
20:24:52|1.4641
20:24:53|1.4641
20:24:54|1.464
20:24:54|1.464
20:24:56|1.4642
20:24:57|1.4642
20:24:58|1.4642
20:24:59|1.4642
20:25:00|1.4642
20:25:01|1.4642
20:25:03|1.4644
20:25:04|1.4644
20:25:04|1.4644
20:25:05|1.4644
20:25:06|1.4644
20:25:07|1.4642
20:25:08|1.4643
20:25:09|1.4643
20:25:10|1.4641
20:25:11|1.4641
20:25:12|1.4635
20:25:14|1.4635
20:25:15|1.4635
20:25:15|1.4635
20:25:16|1.4635
20:25:17|1.4635
20:25:19|1.4635
20:25:19|1.4634
20:25:21|1.4634
20:25:21|1.4634
20:25:24|1.4634
20:25:25|1.4631
20:25:26|1.4627
20:25:27|1.4627
20:25:28|1.4627
20:25:29|1.4627
20:25:30|1.4627
20:25:31|1.4627
20:25:32|1.463
20:25:33|1.463
20:25:34|1.4632
20:25:35|1.4632
20:25:36|1.4632
20:25:37|1.4632
20:25:39|1.4632
20:25:40|1.4632
20:25:41|1.4632
20:25:42|1.4627
20:25:43|1.4627
20:25:45|1.4627
20:25:46|1.4627
20:25:47|1.4627
20:25:48|1.4627
20:25:49|1.4627
20:25:50|1.4626
20:25:51|1.4626
20:25:52|1.4626
20:25:53|1.4622
20:25:54|1.4622
20:25:56|1.4622
20:25:56|1.4626
20:25:57|1.4626
20:25:59|1.4629
20:25:59|1.4629
20:26:01|1.4628
20:26:01|1.4628
20:26:03|1.4626
20:26:04|1.4626
20:26:05|1.4626
20:26:05|1.4624
20:26:06|1.4624
20:26:07|1.4624
20:26:08|1.4624
20:26:09|1.4624
20:26:11|1.4624
20:26:12|1.4624
20:26:12|1.4624
20:26:13|1.4624
20:26:14|1.4614
20:26:15|1.4614
20:26:17|1.4614
20:26:17|1.4615
20:26:18|1.4615
20:26:19|1.4615
20:26:20|1.4615
20:26:22|1.4615
20:26:22|1.4615
20:26:24|1.4613
20:26:25|1.4613
20:26:26|1.4613
20:26:28|1.461
20:26:28|1.4608
20:26:30|1.4608
20:26:31|1.4608
20:26:32|1.4608
20:26:34|1.4608
20:26:34|1.4608
20:26:35|1.4604
20:26:37|1.4607
20:26:37|1.4607
20:26:39|1.4607
20:26:39|1.4609
20:26:40|1.4609
20:26:41|1.4609
20:26:42|1.4609
20:26:44|1.4609
20:26:44|1.4609
20:26:45|1.4608
20:26:46|1.4608
20:26:48|1.4608
20:26:49|1.4608
20:26:50|1.4608
20:26:51|1.4608
20:26:52|1.46
20:26:53|1.46
20:26:54|1.46
20:26:55|1.4603
20:26:56|1.4603
20:26:57|1.4603
20:26:58|1.4603
20:26:59|1.4603
20:27:00|1.4603
20:27:01|1.4603
20:27:02|1.4601
20:27:03|1.4593
20:27:04|1.4597
20:27:06|1.4597
20:27:07|1.4597
20:27:08|1.4599
20:27:09|1.46
20:27:10|1.4598
20:27:10|1.4594
20:27:12|1.4598
20:27:12|1.4598
20:27:14|1.4598
20:27:15|1.4598
20:27:16|1.4594
20:27:17|1.4594
20:27:18|1.4594
20:27:19|1.4594
20:27:19|1.4596
20:27:21|1.4596
20:27:22|1.4598
20:27:23|1.4599
20:27:24|1.4599
20:27:26|1.4599
20:27:26|1.4599
20:27:28|1.4598
20:27:28|1.4598
20:27:29|1.4593
20:27:31|1.4594
20:27:32|1.4595
20:27:33|1.4595
20:27:34|1.4597
20:27:34|1.4597
20:27:35|1.4597
20:27:36|1.4593
20:27:38|1.4593
20:27:39|1.4592
20:27:40|1.4592
20:27:41|1.4586
20:27:42|1.4587
20:27:43|1.4588
20:27:44|1.4588
20:27:45|1.4588
20:27:46|1.4588
20:27:47|1.4588
20:27:48|1.4588
20:27:49|1.4585
20:27:50|1.4586
20:27:51|1.4586
20:27:52|1.459
20:27:53|1.4587
20:27:54|1.4587
20:27:55|1.4587
20:27:56|1.459
20:27:57|1.459
20:27:58|1.4586
20:27:59|1.4586
20:28:00|1.4586
20:28:01|1.4586
20:28:02|1.4586
20:28:03|1.4586
20:28:04|1.4586
20:28:05|1.4586
20:28:06|1.4586
20:28:07|1.4586
20:28:08|1.4586
20:28:09|1.4592
20:28:10|1.4592
20:28:11|1.4592
20:28:12|1.4592
20:28:13|1.4599
20:28:14|1.4603
20:28:15|1.4603
20:28:16|1.4603
20:28:17|1.4604
20:28:18|1.4604
20:28:19|1.4604
20:28:20|1.4606
20:28:21|1.4609
20:28:22|1.4609
20:28:23|1.4612
20:28:24|1.461
20:28:25|1.4609
20:28:27|1.4609
20:28:28|1.4609
20:28:29|1.4608
20:28:30|1.4608
20:28:32|1.4608
20:28:32|1.4608
20:28:33|1.4608
20:28:35|1.4608
20:28:36|1.4608
20:28:37|1.4608
20:28:38|1.4608
20:28:39|1.4608
20:28:40|1.4608
20:28:40|1.4607
20:28:41|1.4607
20:28:42|1.4607
20:28:44|1.4612
20:28:44|1.4612
20:28:45|1.4612
20:28:47|1.4612
20:28:48|1.4612
20:28:48|1.4612
20:28:49|1.4612
20:28:51|1.4612
20:28:52|1.4612
20:28:53|1.4613
20:28:53|1.4613
20:28:54|1.4613
20:28:55|1.4613
20:28:56|1.4613
20:28:58|1.4613
20:28:58|1.4613
20:29:00|1.4611
20:29:00|1.4611
20:29:01|1.4602
20:29:02|1.4603
20:29:04|1.4603
20:29:05|1.4603
20:29:05|1.4603
20:29:07|1.4603
20:29:08|1.4603
20:29:08|1.4603
20:29:10|1.4602
20:29:10|1.4602
20:29:12|1.4601
20:29:12|1.4601
20:29:13|1.4596
20:29:14|1.4596
20:29:15|1.4596
20:29:16|1.4596
20:29:17|1.4596
20:29:18|1.4596
20:29:20|1.4596
20:29:21|1.4596
20:29:21|1.4596
20:29:22|1.4596
20:29:23|1.4596
20:29:24|1.4594
20:29:25|1.4594
20:29:27|1.4594
20:29:28|1.4594
20:29:29|1.4594
20:29:31|1.4583
20:29:31|1.4583
20:29:33|1.4583
20:29:34|1.459
20:29:34|1.459
20:29:36|1.4591
20:29:37|1.4591
20:29:38|1.4591
20:29:39|1.4591
20:29:40|1.4591
20:29:41|1.4591
20:29:42|1.4591
20:29:43|1.4591
20:29:44|1.4591
20:29:45|1.4591
20:29:46|1.4591
20:29:47|1.4591
20:29:48|1.4593
20:29:49|1.4593
20:29:50|1.4593
20:29:52|1.4593
20:29:52|1.4591
20:29:53|1.4591
20:29:55|1.4591
20:29:56|1.459
20:29:56|1.459
20:29:57|1.459
20:29:58|1.459
20:30:00|1.4591
20:30:00|1.4594
20:30:01|1.4591
20:30:03|1.4589
20:30:04|1.459
20:30:05|1.459
20:30:05|1.459
20:30:06|1.459
20:30:08|1.459
20:30:08|1.4592
20:30:09|1.459
20:30:10|1.459
20:30:11|1.459
20:30:13|1.459
20:30:13|1.459
20:30:14|1.4594
20:30:15|1.4594
20:30:17|1.4595
20:30:17|1.4595
20:30:18|1.4595
20:30:19|1.4595
20:30:20|1.4595
20:30:22|1.4596
20:30:23|1.4595
20:30:23|1.4595
20:30:24|1.4595
20:30:26|1.4595
20:30:27|1.4595
20:30:28|1.4595
20:30:30|1.4595
20:30:30|1.4595
20:30:31|1.4595
20:30:33|1.4595
20:30:35|1.4595
20:30:36|1.4595
20:30:37|1.4595
20:30:37|1.4595
20:30:38|1.4595
20:30:40|1.4594
20:30:40|1.4594
20:30:41|1.4594
20:30:42|1.4594
20:30:43|1.4594
20:30:44|1.4594
20:30:46|1.4592
20:30:46|1.459
20:30:47|1.459
20:30:48|1.459
20:30:49|1.459
20:30:51|1.459
20:30:52|1.459
20:30:53|1.459
20:30:54|1.459
20:30:55|1.4589
20:30:56|1.4589
20:30:57|1.4586
20:30:58|1.4586
20:30:59|1.4586
20:31:00|1.4586
20:31:01|1.4588
20:31:02|1.4586
20:31:03|1.4584
20:31:04|1.4584
20:31:05|1.4584
20:31:06|1.4584
20:31:07|1.4584
20:31:08|1.4584
20:31:09|1.4587
20:31:10|1.4587
20:31:11|1.4584
20:31:12|1.4582
20:31:13|1.4582
20:31:14|1.4583
20:31:15|1.4583
20:31:16|1.4583
20:31:18|1.458
20:31:18|1.4583
20:31:19|1.4583
20:31:20|1.4583
20:31:21|1.459
20:31:22|1.459
20:31:25|1.459
20:31:26|1.459
20:31:27|1.4588
20:31:28|1.4588
20:31:30|1.4588
20:31:31|1.4588
20:31:31|1.4588
20:31:33|1.4588
20:31:34|1.4588
20:31:35|1.4588
20:31:35|1.4588
20:31:37|1.4588
20:31:38|1.4588
20:31:39|1.4585
20:31:40|1.4585
20:31:41|1.4585
20:31:42|1.4585
20:31:43|1.4585
20:31:44|1.4585
20:31:45|1.4591
20:31:46|1.4591
20:31:47|1.4591
20:31:48|1.4593
20:31:49|1.4593
20:31:51|1.4593
20:31:51|1.4595
20:31:53|1.4595
20:31:53|1.4595
20:31:54|1.4592
20:31:55|1.4592
20:31:57|1.4593
20:31:58|1.4593
20:31:58|1.4593
20:32:00|1.4593
20:32:00|1.4593
20:32:02|1.4593
20:32:02|1.4599
20:32:04|1.4599
20:32:04|1.4599
20:32:06|1.4599
20:32:07|1.4599
20:32:08|1.4598
20:32:08|1.4598
20:32:09|1.4594
20:32:11|1.4594
20:32:12|1.4594
20:32:13|1.4595
20:32:13|1.4595
20:32:14|1.4595
20:32:15|1.4595
20:32:17|1.4595
20:32:18|1.4595
20:32:19|1.4595
20:32:20|1.4595
20:32:21|1.4595
20:32:22|1.4595
20:32:23|1.4596
20:32:24|1.4596
20:32:25|1.4596
20:32:26|1.4592
20:32:27|1.4589
20:32:28|1.4588
20:32:29|1.4588
20:32:30|1.4588
20:32:32|1.4592
20:32:33|1.4592
20:32:34|1.4592
20:32:35|1.4592
20:32:36|1.4592
20:32:37|1.4592
20:32:39|1.4592
20:32:40|1.4592
20:32:41|1.4592
20:32:42|1.4592
20:32:42|1.4592
20:32:43|1.4592
20:32:45|1.4592
20:32:45|1.4592
20:32:47|1.4592
20:32:47|1.4596
20:32:49|1.46
20:32:49|1.46
20:32:51|1.46
20:32:52|1.46
20:32:53|1.46
20:32:54|1.46
20:32:55|1.46
20:32:56|1.46
20:32:57|1.46
20:32:58|1.46
20:32:59|1.46
20:33:00|1.4602
20:33:02|1.4602
20:33:02|1.4602
20:33:04|1.4602
20:33:05|1.4602
20:33:06|1.4594
20:33:07|1.4594
20:33:08|1.4594
20:33:09|1.4594
20:33:10|1.4594
20:33:10|1.4594
20:33:12|1.4594
20:33:13|1.4597
20:33:13|1.4597
20:33:15|1.4597
20:33:15|1.4597
20:33:17|1.4597
20:33:19|1.4597
20:33:20|1.4597
20:33:20|1.4597
20:33:21|1.4597
20:33:22|1.4597
20:33:24|1.4597
20:33:25|1.4597
20:33:25|1.4597
20:33:26|1.4597
20:33:27|1.4597
20:33:28|1.4597
20:33:29|1.4597
20:33:31|1.4597
20:33:32|1.46
20:33:33|1.46
20:33:34|1.46
20:33:35|1.46
20:33:36|1.4602
20:33:37|1.4602
20:33:38|1.4602
20:33:39|1.4602
20:33:40|1.4602
20:33:41|1.4605
20:33:42|1.4605
20:33:43|1.4605
20:33:45|1.4605
20:33:46|1.4604
20:33:46|1.4604
20:33:48|1.4604
20:33:48|1.4604
20:33:50|1.4604
20:33:51|1.4608
20:33:52|1.4608
20:33:53|1.4608
20:33:54|1.4609
20:33:54|1.4609
20:33:56|1.4608
20:33:57|1.4608
20:33:58|1.4608
20:33:59|1.4608
20:33:59|1.461
20:34:01|1.461
20:34:03|1.4607
20:34:04|1.4607
20:34:04|1.461
20:34:06|1.4609
20:34:06|1.4609
20:34:09|1.4609
20:34:09|1.4608
20:34:11|1.4608
20:34:12|1.4607
20:34:13|1.4607
20:34:14|1.4607
20:34:14|1.4607
20:34:15|1.4607
20:34:16|1.4607
20:34:17|1.4607
20:34:19|1.4607
20:34:20|1.4607
20:34:20|1.4609
20:34:21|1.4609
20:34:22|1.4609
20:34:24|1.4609
20:34:24|1.4609
20:34:26|1.4609
20:34:26|1.4609
20:34:28|1.4609
20:34:29|1.4609
20:34:30|1.4609
20:34:30|1.4609
20:34:32|1.4609
20:34:33|1.4607
20:34:34|1.4608
20:34:35|1.4603
20:34:36|1.4604
20:34:37|1.4604
20:34:38|1.4604
20:34:39|1.46
20:34:40|1.4598
20:34:41|1.4598
20:34:42|1.4598
20:34:43|1.4598
20:34:44|1.4598
20:34:46|1.4597
20:34:47|1.4596
20:34:48|1.4593
20:34:49|1.4593
20:34:50|1.4593
20:34:51|1.4593
20:34:52|1.4593
20:34:53|1.4593
20:34:54|1.4597
20:34:55|1.4597
20:34:57|1.4597
20:34:57|1.4598
20:34:58|1.4594
20:34:59|1.459
20:35:00|1.459
20:35:02|1.459
20:35:02|1.459
20:35:04|1.459
20:35:05|1.459
20:35:06|1.459
20:35:07|1.459
20:35:08|1.459
20:35:09|1.4584
20:35:10|1.4584
20:35:11|1.4584
20:35:12|1.4584
20:35:13|1.4584
20:35:14|1.4584
20:35:16|1.4584
20:35:17|1.4584
20:35:17|1.4584
20:35:18|1.4584
20:35:19|1.4584
20:35:21|1.4584
20:35:22|1.4584
20:35:22|1.4584
20:35:24|1.4584
20:35:24|1.4584
20:35:26|1.4584
20:35:26|1.4584
20:35:28|1.4589
20:35:29|1.4589
20:35:30|1.4589
20:35:30|1.4587
20:35:32|1.459
20:35:34|1.459
20:35:35|1.459
20:35:35|1.4587
20:35:37|1.4587
20:35:38|1.4587
20:35:39|1.4587
20:35:40|1.4586
20:35:41|1.4586
20:35:42|1.4586
20:35:43|1.4589
20:35:44|1.4589
20:35:45|1.4589
20:35:46|1.4589
20:35:47|1.4589
20:35:48|1.4589
20:35:49|1.459
20:35:50|1.459
20:35:51|1.459
20:35:52|1.459
20:35:53|1.459
20:35:54|1.459
20:35:55|1.4589
20:35:56|1.4589
20:35:57|1.4589
20:35:58|1.4589
20:35:59|1.4589
20:36:00|1.4589
20:36:02|1.4589
20:36:03|1.4589
20:36:03|1.4589
20:36:04|1.4589
20:36:05|1.4589
20:36:07|1.4589
20:36:07|1.4589
20:36:09|1.4589
20:36:09|1.4584
20:36:11|1.4585
20:36:13|1.4585
20:36:13|1.4581
20:36:15|1.458
20:36:15|1.4575
20:36:16|1.4575
20:36:18|1.4574
20:36:18|1.4574
20:36:19|1.4575
20:36:20|1.4575
20:36:21|1.4575
20:36:22|1.4572
20:36:23|1.4572
20:36:24|1.4572
20:36:26|1.4572
20:36:26|1.4572
20:36:27|1.4573
20:36:28|1.4573
20:36:30|1.4573
20:36:30|1.4577
20:36:31|1.4577
20:36:32|1.458
20:36:34|1.4577
20:36:35|1.4582
20:36:37|1.4582
20:36:38|1.4582
20:36:39|1.4582
20:36:40|1.4582
20:36:41|1.4582
20:36:42|1.4581
20:36:43|1.4581
20:36:45|1.4582
20:36:45|1.4582
20:36:47|1.4582
20:36:48|1.4582
20:36:49|1.4582
20:36:50|1.4582
20:36:51|1.4582
20:36:52|1.4582
20:36:53|1.458
20:36:54|1.458
20:36:55|1.458
20:36:56|1.4572
20:36:57|1.4572
20:36:58|1.4572
20:36:59|1.4571
20:37:00|1.4571
20:37:01|1.457
20:37:02|1.457
20:37:03|1.457
20:37:04|1.457
20:37:05|1.457
20:37:06|1.4568
20:37:07|1.4567
20:37:08|1.4567
20:37:09|1.4569
20:37:10|1.4569
20:37:11|1.4569
20:37:12|1.4569
20:37:13|1.4572
20:37:14|1.4572
20:37:15|1.4572
20:37:16|1.4572
20:37:17|1.4572
20:37:18|1.4574
20:37:19|1.4574
20:37:20|1.4574
20:37:21|1.4575
20:37:22|1.4575
20:37:23|1.4575
20:37:24|1.4575
20:37:25|1.4577
20:37:26|1.4577
20:37:27|1.4573
20:37:28|1.4563
20:37:29|1.4567
20:37:30|1.4567
20:37:31|1.4567
20:37:32|1.4567
20:37:33|1.4568
20:37:34|1.4568
20:37:36|1.4569
20:37:37|1.4567
20:37:38|1.4567
20:37:39|1.4567
20:37:40|1.4566
20:37:41|1.4566
20:37:42|1.4564
20:37:43|1.4565
20:37:44|1.4563
20:37:45|1.4561
20:37:46|1.4562
20:37:47|1.4562
20:37:48|1.4562
20:37:49|1.4559
20:37:50|1.4558
20:37:51|1.4558
20:37:52|1.4558
20:37:53|1.4559
20:37:54|1.4559
20:37:55|1.4559
20:37:56|1.4559
20:37:57|1.4559
20:37:58|1.4559
20:37:59|1.4559
20:38:00|1.4559
20:38:01|1.4559
20:38:02|1.4559
20:38:04|1.4559
20:38:04|1.4559
20:38:05|1.4559
20:38:07|1.4559
20:38:07|1.4561
20:38:08|1.4561
20:38:09|1.4561
20:38:10|1.4563
20:38:11|1.4563
20:38:12|1.4562
20:38:13|1.4562
20:38:14|1.4562
20:38:15|1.4562
20:38:16|1.4562
20:38:17|1.4562
20:38:18|1.4562
20:38:20|1.4562
20:38:20|1.4562
20:38:21|1.4562
20:38:22|1.4562
20:38:23|1.4562
20:38:24|1.4562
20:38:25|1.4562
20:38:26|1.4562
20:38:27|1.4562
20:38:28|1.4562
20:38:29|1.4562
20:38:30|1.4562
20:38:31|1.4562
20:38:33|1.456
20:38:34|1.456
20:38:34|1.456
20:38:36|1.456
20:38:37|1.4558
20:38:38|1.4558
20:38:39|1.4558
20:38:39|1.456
20:38:41|1.4558
20:38:42|1.4558
20:38:44|1.4565
20:38:45|1.4565
20:38:45|1.456
20:38:47|1.456
20:38:48|1.456
20:38:49|1.456
20:38:49|1.456
20:38:51|1.456
20:38:52|1.456
20:38:53|1.456
20:38:53|1.456
20:38:55|1.456
20:38:57|1.456
20:38:57|1.456
20:38:58|1.456
20:39:00|1.456
20:39:01|1.456
20:39:01|1.4561
20:39:02|1.4562
20:39:04|1.456
20:39:05|1.456
20:39:05|1.456
20:39:06|1.456
20:39:08|1.4558
20:39:08|1.4557
20:39:09|1.4559
20:39:11|1.456
20:39:11|1.4558
20:39:13|1.4558
20:39:13|1.4558
20:39:14|1.4558
20:39:15|1.4556
20:39:16|1.4556
20:39:17|1.4556
20:39:18|1.4556
20:39:19|1.4556
20:39:20|1.4556
20:39:22|1.4551
20:39:22|1.4553
20:39:23|1.4552
20:39:24|1.4552
20:39:25|1.4552
20:39:26|1.4552
20:39:27|1.4552
20:39:29|1.4552
20:39:30|1.4552
20:39:31|1.4552
20:39:31|1.4552
20:39:33|1.4552
20:39:33|1.4552
20:39:34|1.4552
20:39:35|1.4551
20:39:37|1.4551
20:39:38|1.4551
20:39:39|1.4551
20:39:40|1.4551
20:39:42|1.455
20:39:43|1.455
20:39:44|1.4544
20:39:45|1.4548
20:39:46|1.452
20:39:47|1.452
20:39:48|1.4538
20:39:49|1.4538
20:39:50|1.4538
20:39:51|1.4538
20:39:52|1.4518
20:39:53|1.452
20:39:53|1.452
20:39:55|1.452
20:39:56|1.452
20:39:58|1.452
20:39:59|1.452
20:40:00|1.4519
20:40:00|1.4524
20:40:02|1.4518
20:40:03|1.4518
20:40:04|1.4518
20:40:05|1.4518
20:40:05|1.4518
20:40:06|1.4518
20:40:07|1.452
20:40:08|1.452
20:40:09|1.4524
20:40:10|1.453
20:40:11|1.453
20:40:12|1.4531
20:40:13|1.4531
20:40:15|1.4533
20:40:15|1.4533
20:40:17|1.4533
20:40:18|1.4533
20:40:19|1.4532
20:40:20|1.4532
20:40:21|1.4532
20:40:22|1.4515
20:40:23|1.4515
20:40:24|1.4515
20:40:25|1.4515
20:40:26|1.4518
20:40:27|1.4518
20:40:28|1.4518
20:40:29|1.4516
20:40:30|1.4512
20:40:31|1.4513
20:40:32|1.4514
20:40:33|1.4514
20:40:35|1.4522
20:40:35|1.4522
20:40:36|1.4522
20:40:37|1.4522
20:40:39|1.4522
20:40:39|1.4526
20:40:40|1.4526
20:40:41|1.4531
20:40:43|1.4531
20:40:43|1.4531
20:40:45|1.4531
20:40:45|1.4531
20:40:46|1.4515
20:40:48|1.4515
20:40:49|1.4515
20:40:50|1.4515
20:40:51|1.4515
20:40:52|1.4515
20:40:53|1.4515
20:40:54|1.4515
20:40:55|1.4526
20:40:56|1.452
20:40:57|1.4519
20:40:58|1.452
20:40:59|1.452
20:41:00|1.452
20:41:01|1.452
20:41:02|1.4522
20:41:03|1.4522
20:41:04|1.4522
20:41:05|1.4522
20:41:07|1.4522
20:41:07|1.4521
20:41:08|1.4521
20:41:10|1.4521
20:41:10|1.4521
20:41:11|1.4521
20:41:12|1.4521
20:41:13|1.4521
20:41:14|1.4521
20:41:15|1.4521
20:41:17|1.4522
20:41:17|1.4522
20:41:18|1.4522
20:41:19|1.4524
20:41:21|1.4524
20:41:21|1.4524
20:41:22|1.4524
20:41:23|1.4524
20:41:25|1.4524
20:41:25|1.4524
20:41:27|1.4527
20:41:27|1.4527
20:41:28|1.4528
20:41:29|1.4528
20:41:30|1.4528
20:41:31|1.4528
20:41:32|1.4528
20:41:33|1.4528
20:41:34|1.4528
20:41:35|1.4528
20:41:36|1.4527
20:41:38|1.4527
20:41:39|1.4529
20:41:40|1.4529
20:41:41|1.4528
20:41:42|1.4528
20:41:43|1.4528
20:41:44|1.4528
20:41:45|1.4528
20:41:47|1.4528
20:41:48|1.4528
20:41:49|1.4527
20:41:50|1.4527
20:41:51|1.4528
20:41:52|1.4525
20:41:53|1.4525
20:41:54|1.4525
20:41:55|1.4518
20:41:56|1.4517
20:41:57|1.4517
20:41:59|1.4516
20:41:59|1.4516
20:42:01|1.4516
20:42:01|1.4516
20:42:02|1.4515
20:42:04|1.4515
20:42:04|1.4515
20:42:06|1.4514
20:42:07|1.4514
20:42:08|1.4514
20:42:09|1.4516
20:42:10|1.4521
20:42:11|1.4523
20:42:12|1.4523
20:42:13|1.4523
20:42:15|1.4523
20:42:15|1.4523
20:42:16|1.4523
20:42:17|1.4522
20:42:19|1.4522
20:42:20|1.4522
20:42:20|1.452
20:42:21|1.4519
20:42:22|1.4519
20:42:23|1.4519
20:42:24|1.4519
20:42:25|1.4519
20:42:26|1.4519
20:42:28|1.4519
20:42:28|1.4516
20:42:30|1.4516
20:42:31|1.4516
20:42:32|1.4513
20:42:33|1.4513
20:42:33|1.4513
20:42:34|1.4513
20:42:37|1.4512
20:42:37|1.4512
20:42:39|1.4512
20:42:40|1.4513
20:42:42|1.4513
20:42:43|1.4513
20:42:43|1.4513
20:42:45|1.4513
20:42:46|1.4514
20:42:47|1.4514
20:42:48|1.4514
20:42:49|1.4514
20:42:49|1.4514
20:42:51|1.4515
20:42:51|1.4515
20:42:53|1.4515
20:42:54|1.4515
20:42:54|1.4506
20:42:56|1.4511
20:42:56|1.4522
20:42:57|1.4522
20:42:59|1.4522
20:42:59|1.452
20:43:00|1.452
20:43:02|1.452
20:43:03|1.452
20:43:03|1.452
20:43:05|1.452
20:43:05|1.452
20:43:06|1.452
20:43:08|1.4521
20:43:09|1.4521
20:43:10|1.4521
20:43:11|1.4521
20:43:11|1.4521
20:43:13|1.4521
20:43:14|1.452
20:43:15|1.452
20:43:16|1.452
20:43:17|1.452
20:43:18|1.452
20:43:19|1.4517
20:43:20|1.4513
20:43:21|1.4512
20:43:22|1.4512
20:43:23|1.4512
20:43:24|1.4512
20:43:25|1.4512
20:43:26|1.4513
20:43:27|1.4513
20:43:28|1.4513
20:43:29|1.4513
20:43:30|1.4512
20:43:31|1.4503
20:43:32|1.4501
20:43:33|1.4501
20:43:34|1.4501
20:43:35|1.4501
20:43:36|1.4501
20:43:37|1.4501
20:43:38|1.4501
20:43:39|1.4496
20:43:40|1.4494
20:43:41|1.4493
20:43:43|1.4493
20:43:44|1.4493
20:43:46|1.4489
20:43:47|1.4493
20:43:48|1.4493
20:43:49|1.4489
20:43:50|1.4489
20:43:51|1.4489
20:43:52|1.4489
20:43:53|1.4489
20:43:54|1.4489
20:43:56|1.4489
20:43:56|1.4489
20:43:58|1.4487
20:43:58|1.4487
20:44:00|1.4489
20:44:01|1.4487
20:44:02|1.4487
20:44:03|1.4487
20:44:04|1.4487
20:44:04|1.4487
20:44:06|1.449
20:44:07|1.449
20:44:08|1.449
20:44:09|1.4493
20:44:10|1.4493
20:44:11|1.4493
20:44:13|1.4497
20:44:14|1.4497
20:44:15|1.4497
20:44:16|1.4497
20:44:17|1.4497
20:44:18|1.4493
20:44:19|1.4493
20:44:20|1.4493
20:44:21|1.4495
20:44:23|1.4495
20:44:23|1.4495
20:44:24|1.4495
20:44:26|1.4492
20:44:27|1.4488
20:44:28|1.4487
20:44:29|1.4487
20:44:30|1.4485
20:44:31|1.4484
20:44:32|1.4486
20:44:34|1.4486
20:44:35|1.4486
20:44:36|1.4486
20:44:37|1.4486
20:44:38|1.4486
20:44:39|1.4483
20:44:40|1.4481
20:44:41|1.448
20:44:43|1.4483
20:44:45|1.4483
20:44:45|1.4481
20:44:47|1.4481
20:44:48|1.4481
20:44:49|1.4481
20:44:50|1.4481
20:44:51|1.4482
20:44:52|1.4482
20:44:53|1.4483
20:44:54|1.4483
20:44:55|1.4483
20:44:56|1.4483
20:44:57|1.4485
20:44:58|1.4485
20:44:59|1.4485
20:45:00|1.4483
20:45:01|1.4483
20:45:02|1.4487
20:45:03|1.4488
20:45:05|1.449
20:45:06|1.4492
20:45:07|1.4492
20:45:08|1.4493
20:45:09|1.4491
20:45:11|1.4491
20:45:12|1.4494
20:45:13|1.4494
20:45:14|1.4494
20:45:15|1.4494
20:45:16|1.4494
20:45:17|1.4494
20:45:18|1.4494
20:45:19|1.4494
20:45:20|1.4484
20:45:21|1.4483
20:45:23|1.4483
20:45:23|1.4483
20:45:25|1.4483
20:45:26|1.4484
20:45:27|1.4486
20:45:28|1.4485
20:45:29|1.4488
20:45:30|1.4488
20:45:31|1.4494
20:45:32|1.4494
20:45:34|1.4494
20:45:34|1.449
20:45:36|1.449
20:45:37|1.449
20:45:38|1.449
20:45:38|1.4492
20:45:39|1.4492
20:45:41|1.4492
20:45:42|1.4492
20:45:43|1.4492
20:45:43|1.4494
20:45:45|1.4494
20:45:46|1.4494
20:45:47|1.4493
20:45:48|1.4494
20:45:49|1.4496
20:45:50|1.45
20:45:51|1.4504
20:45:52|1.4502
20:45:53|1.4503
20:45:55|1.4503
20:45:56|1.4503
20:45:57|1.4503
20:45:58|1.4503
20:45:59|1.4502
20:46:00|1.4506
20:46:02|1.4509
20:46:02|1.4506
20:46:03|1.4508
20:46:04|1.4509
20:46:06|1.4509
20:46:09|1.4512
20:46:10|1.4512
20:46:11|1.4512
20:46:12|1.451
20:46:13|1.451
20:46:15|1.451
20:46:16|1.4508
20:46:17|1.4508
20:46:18|1.4508
20:46:19|1.4508
20:46:19|1.4508
20:46:20|1.4508
20:46:21|1.4508
20:46:23|1.4509
20:46:23|1.451
20:46:24|1.451
20:46:26|1.451
20:46:26|1.451
20:46:27|1.451
20:46:29|1.451
20:46:30|1.451
20:46:31|1.451
20:46:31|1.451
20:46:32|1.451
20:46:33|1.451
20:46:34|1.4514
20:46:35|1.4516
20:46:36|1.4519
20:46:37|1.4522
20:46:38|1.4524
20:46:40|1.4526
20:46:41|1.4526
20:46:42|1.4526
20:46:43|1.4527
20:46:44|1.4527
20:46:44|1.4527
20:46:46|1.4527
20:46:47|1.4527
20:46:48|1.4527
20:46:50|1.4526
20:46:51|1.4527
20:46:53|1.4527
20:46:53|1.4524
20:46:54|1.4524
20:46:56|1.4524
20:46:57|1.4524
20:46:57|1.4524
20:46:59|1.4524
20:46:59|1.4524
20:47:01|1.4526
20:47:02|1.4526
20:47:03|1.4526
20:47:05|1.4526
20:47:06|1.4526
20:47:07|1.4526
20:47:08|1.4526
20:47:08|1.4526
20:47:09|1.4529
20:47:11|1.4529
20:47:11|1.4529
20:47:13|1.4529
20:47:14|1.4526
20:47:14|1.4526
20:47:16|1.4526
20:47:16|1.4526
20:47:17|1.4526
20:47:18|1.4525
20:47:19|1.4525
20:47:21|1.4525
20:47:21|1.4525
20:47:23|1.4523
20:47:24|1.4523
20:47:24|1.4525
20:47:25|1.4525
20:47:26|1.4524
20:47:28|1.4524
20:47:28|1.4517
20:47:29|1.4515
20:47:30|1.4515
20:47:32|1.4515
20:47:33|1.4511
20:47:33|1.4509
20:47:36|1.4509
20:47:36|1.451
20:47:37|1.4508
20:47:38|1.4508
20:47:40|1.4508
20:47:40|1.4508
20:47:41|1.4508
20:47:43|1.4508
20:47:43|1.4508
20:47:44|1.4508
20:47:46|1.4508
20:47:47|1.4505
20:47:48|1.4505
20:47:50|1.4509
20:47:51|1.451
20:47:53|1.451
20:47:54|1.451
20:47:55|1.451
20:47:56|1.451
20:47:57|1.4523
20:47:58|1.4522
20:47:59|1.4522
20:48:00|1.4523
20:48:01|1.4523
20:48:02|1.4523
20:48:03|1.4523
20:48:05|1.4522
20:48:05|1.4523
20:48:07|1.4523
20:48:08|1.4523
20:48:09|1.4523
20:48:10|1.4523
20:48:11|1.4523
20:48:12|1.4526
20:48:12|1.4526
20:48:14|1.4522
20:48:15|1.4523
20:48:16|1.4523
20:48:17|1.4523
20:48:18|1.4523
20:48:19|1.4526
20:48:20|1.4526
20:48:21|1.4525
20:48:22|1.4525
20:48:23|1.4526
20:48:24|1.4526
20:48:25|1.4526
20:48:26|1.4526
20:48:27|1.4526
20:48:28|1.4528
20:48:30|1.4528
20:48:30|1.4532
20:48:32|1.4532
20:48:32|1.4532
20:48:34|1.4534
20:48:35|1.4534
20:48:35|1.4534
20:48:36|1.4534
20:48:38|1.453
20:48:39|1.453
20:48:39|1.453
20:48:40|1.453
20:48:42|1.453
20:48:43|1.4521
20:48:44|1.4516
20:48:44|1.4516
20:48:46|1.4516
20:48:47|1.4512
20:48:47|1.4511
20:48:48|1.4511
20:48:51|1.451
20:48:52|1.451
20:48:52|1.4502
20:48:54|1.4505
20:48:55|1.4505
20:48:56|1.4508
20:48:57|1.4512
20:48:58|1.4507
20:48:59|1.4507
20:49:00|1.4508
20:49:02|1.4508
20:49:03|1.4508
20:49:04|1.4507
20:49:04|1.4503
20:49:05|1.4502
20:49:07|1.4502
20:49:08|1.4502
20:49:09|1.4502
20:49:09|1.4502
20:49:11|1.4502
20:49:13|1.4502
20:49:13|1.4505
20:49:14|1.451
20:49:16|1.451
20:49:17|1.451
20:49:17|1.451
20:49:18|1.451
20:49:20|1.4508
20:49:20|1.4505
20:49:21|1.4505
20:49:22|1.4505
20:49:23|1.4505
20:49:24|1.4505
20:49:26|1.4505
20:49:27|1.451
20:49:28|1.4513
20:49:28|1.4513
20:49:30|1.4513
20:49:30|1.4513
20:49:33|1.4513
20:49:34|1.4513
20:49:34|1.4513
20:49:36|1.4513
20:49:36|1.4513
20:49:37|1.4513
20:49:38|1.4513
20:49:41|1.4513
20:49:41|1.4513
20:49:43|1.4513
20:49:43|1.4513
20:49:45|1.4513
20:49:46|1.4513
20:49:47|1.4513
20:49:48|1.4513
20:49:49|1.4513
20:49:50|1.4513
20:49:52|1.4514
20:49:52|1.4514
20:49:54|1.4514
20:49:55|1.4514
20:49:56|1.4514
20:49:57|1.4514
20:49:59|1.4517
20:50:00|1.4519
20:50:01|1.4516
20:50:02|1.4516
20:50:02|1.4516
20:50:03|1.4516
20:50:04|1.4515
20:50:06|1.4512
20:50:08|1.4512
20:50:09|1.4512
20:50:09|1.4511
20:50:11|1.4511
20:50:11|1.4511
20:50:12|1.4511
20:50:13|1.4511
20:50:14|1.4511
20:50:16|1.4518
20:50:17|1.4518
20:50:18|1.4518
20:50:18|1.4518
20:50:19|1.4518
20:50:20|1.4518
20:50:21|1.4518
20:50:22|1.4518
20:50:23|1.4518
20:50:24|1.4518
20:50:26|1.4518
20:50:26|1.4518
20:50:27|1.4519
20:50:29|1.4519
20:50:30|1.4519
20:50:30|1.4519
20:50:32|1.4516
20:50:32|1.4516
20:50:34|1.4516
20:50:35|1.4516
20:50:35|1.4516
20:50:37|1.4516
20:50:38|1.4516
20:50:39|1.4517
20:50:39|1.4517
20:50:40|1.4517
20:50:41|1.4518
20:50:42|1.4518
20:50:43|1.4518
20:50:44|1.4522
20:50:46|1.4522
20:50:47|1.4525
20:50:47|1.4525
20:50:48|1.4525
20:50:50|1.4528
20:50:51|1.4528
20:50:52|1.4528
20:50:53|1.4528
20:50:54|1.4528
20:50:55|1.4528
20:50:56|1.4532
20:50:57|1.4532
20:50:58|1.4532
20:50:59|1.4532
20:51:00|1.4536
20:51:01|1.4536
20:51:02|1.4536
20:51:03|1.4536
20:51:05|1.4534
20:51:06|1.4534
20:51:07|1.4534
20:51:08|1.4534
20:51:09|1.4534
20:51:10|1.4538
20:51:10|1.4543
20:51:11|1.454
20:51:13|1.454
20:51:14|1.454
20:51:15|1.454
20:51:16|1.4542
20:51:17|1.4542
20:51:18|1.4542
20:51:19|1.4541
20:51:20|1.4541
20:51:21|1.4543
20:51:22|1.4543
20:51:23|1.4542
20:51:24|1.4542
20:51:25|1.4542
20:51:26|1.4546
20:51:27|1.4547
20:51:28|1.4547
20:51:29|1.4547
20:51:30|1.4547
20:51:31|1.4547
20:51:32|1.4547
20:51:33|1.4547
20:51:34|1.4547
20:51:35|1.4547
20:51:36|1.4556
20:51:37|1.4553
20:51:38|1.4553
20:51:39|1.4553
20:51:40|1.4553
20:51:41|1.4553
20:51:42|1.4553
20:51:43|1.4558
20:51:44|1.4558
20:51:45|1.4558
20:51:46|1.4557
20:51:47|1.4557
20:51:48|1.4558
20:51:50|1.4564
20:51:50|1.4564
20:51:51|1.4562
20:51:53|1.4562
20:51:54|1.4564
20:51:55|1.4565
20:51:55|1.4565
20:51:56|1.4565
20:51:58|1.4565
20:51:59|1.4565
20:52:00|1.4565
20:52:01|1.4564
20:52:02|1.456
20:52:03|1.456
20:52:04|1.456
20:52:05|1.4563
20:52:06|1.4561
20:52:07|1.4557
20:52:08|1.4554
20:52:09|1.4556
20:52:09|1.4556
20:52:11|1.4556
20:52:12|1.4556
20:52:13|1.4556
20:52:14|1.4551
20:52:16|1.4551
20:52:16|1.4551
20:52:18|1.455
20:52:18|1.4548
20:52:19|1.4548
20:52:20|1.4547
20:52:21|1.4547
20:52:22|1.4549
20:52:23|1.4549
20:52:24|1.4549
20:52:26|1.4549
20:52:26|1.4549
20:52:27|1.4549
20:52:28|1.4549
20:52:29|1.4549
20:52:30|1.4549
20:52:31|1.4549
20:52:32|1.4549
20:52:33|1.4549
20:52:34|1.4549
20:52:35|1.4549
20:52:36|1.4547
20:52:37|1.4547
20:52:38|1.4547
20:52:40|1.4547
20:52:41|1.4547
20:52:41|1.4547
20:52:42|1.4547
20:52:43|1.4547
20:52:44|1.4547
20:52:45|1.4547
20:52:46|1.4547
20:52:47|1.4547
20:52:48|1.4547
20:52:51|1.4544
20:52:51|1.4539
20:52:53|1.4539
20:52:54|1.4536
20:52:54|1.4534
20:52:55|1.4534
20:52:56|1.4535
20:52:58|1.4535
20:52:59|1.4535
20:52:59|1.4535
20:53:00|1.4535
20:53:01|1.4535
20:53:03|1.4535
20:53:03|1.4535
20:53:05|1.4535
20:53:06|1.4535
20:53:10|1.454
20:53:11|1.4542
20:53:11|1.4542
20:53:13|1.4539
20:53:14|1.4539
20:53:14|1.4532
20:53:16|1.4532
20:53:16|1.4532
20:53:18|1.4532
20:53:18|1.4534
20:53:20|1.4534
20:53:20|1.4534
20:53:21|1.4534
20:53:22|1.4533
20:53:23|1.4533
20:53:24|1.4528
20:53:25|1.4533
20:53:27|1.4533
20:53:27|1.4533
20:53:29|1.4533
20:53:29|1.4533
20:53:31|1.4531
20:53:31|1.4531
20:53:32|1.4531
20:53:34|1.4531
20:53:34|1.4531
20:53:35|1.4531
20:53:36|1.4531
20:53:37|1.453
20:53:41|1.453
20:53:42|1.4526
20:53:43|1.4526
20:53:43|1.452
20:53:44|1.4519
20:53:45|1.4519
20:53:46|1.4524
20:53:47|1.4524
20:53:49|1.4522
20:53:49|1.4522
20:53:51|1.4521
20:53:52|1.4518
20:53:53|1.4518
20:53:55|1.4522
20:53:55|1.4523
20:53:57|1.4523
20:53:58|1.4523
20:53:59|1.4523
20:54:00|1.4523
20:54:00|1.4523
20:54:01|1.4523
20:54:03|1.4527
20:54:03|1.4527
20:54:05|1.4527
20:54:06|1.4528
20:54:07|1.4528
20:54:08|1.4528
20:54:09|1.4528
20:54:10|1.4531
20:54:11|1.4528
20:54:12|1.4528
20:54:13|1.4528
20:54:14|1.4528
20:54:15|1.453
20:54:15|1.4528
20:54:17|1.4528
20:54:18|1.4528
20:54:19|1.4528
20:54:20|1.4524
20:54:21|1.4523
20:54:22|1.4523
20:54:23|1.4523
20:54:24|1.4522
20:54:24|1.4522
20:54:27|1.4522
20:54:27|1.4522
20:54:28|1.4522
20:54:29|1.4522
20:54:30|1.4522
20:54:31|1.4522
20:54:32|1.4522
20:54:33|1.4526
20:54:34|1.4526
20:54:35|1.4526
20:54:36|1.4526
20:54:37|1.4526
20:54:39|1.4526
20:54:39|1.4526
20:54:40|1.4524
20:54:41|1.4524
20:54:42|1.4519
20:54:43|1.4519
20:54:44|1.4519
20:54:45|1.452
20:54:46|1.452
20:54:47|1.452
20:54:49|1.452
20:54:49|1.4518
20:54:50|1.4518
20:54:51|1.4518
20:54:54|1.4518
20:54:55|1.4516
20:54:56|1.4516
20:54:56|1.4516
20:54:58|1.4517
20:54:59|1.4519
20:55:00|1.4519
20:55:02|1.4518
20:55:02|1.4515
20:55:04|1.4514
20:55:05|1.4514
20:55:06|1.4514
20:55:07|1.4514
20:55:08|1.4514
20:55:09|1.4514
20:55:10|1.4514
20:55:11|1.4514
20:55:12|1.4518
20:55:13|1.452
20:55:14|1.452
20:55:15|1.452
20:55:16|1.452
20:55:17|1.452
20:55:18|1.4521
20:55:19|1.4521
20:55:20|1.4521
20:55:21|1.4521
20:55:22|1.4521
20:55:23|1.4523
20:55:24|1.4523
20:55:25|1.4532
20:55:26|1.4535
20:55:27|1.4535
20:55:28|1.4535
20:55:29|1.4535
20:55:30|1.4545
20:55:31|1.4545
20:55:32|1.4545
20:55:33|1.4545
20:55:34|1.4545
20:55:36|1.4545
20:55:37|1.4545
20:55:37|1.4545
20:55:39|1.4539
20:55:39|1.4532
20:55:40|1.4533
20:55:42|1.4533
20:55:43|1.4533
20:55:43|1.4533
20:55:46|1.4533
20:55:47|1.4536
20:55:48|1.4536
20:55:49|1.4536
20:55:51|1.4536
20:55:51|1.4536
20:55:53|1.4536
20:55:54|1.4542
20:55:55|1.4542
20:55:57|1.4542
20:55:58|1.4542
20:55:59|1.4545
20:56:00|1.455
20:56:01|1.455
20:56:02|1.455
20:56:02|1.4551
20:56:04|1.4551
20:56:05|1.4551
20:56:06|1.4551
20:56:07|1.4559
20:56:08|1.4557
20:56:09|1.4557
20:56:10|1.4555
20:56:11|1.4554
20:56:12|1.4554
20:56:13|1.4553
20:56:14|1.4553
20:56:15|1.4553
20:56:16|1.4549
20:56:17|1.4547
20:56:18|1.4547
20:56:20|1.4547
20:56:21|1.4546
20:56:21|1.4546
20:56:23|1.4549
20:56:24|1.4549
20:56:25|1.4549
20:56:26|1.4549
20:56:26|1.4549
20:56:27|1.4549
20:56:29|1.4549
20:56:29|1.4552
20:56:31|1.4552
20:56:32|1.4552
20:56:33|1.4552
20:56:33|1.4552
20:56:34|1.4551
20:56:36|1.4551
20:56:37|1.4551
20:56:37|1.4551
20:56:39|1.4551
20:56:40|1.4553
20:56:42|1.4553
20:56:43|1.4553
20:56:44|1.4556
20:56:45|1.4556
20:56:46|1.4557
20:56:47|1.4557
20:56:48|1.4558
20:56:49|1.4558
20:56:50|1.4559
20:56:51|1.4559
20:56:53|1.4559
20:56:53|1.4559
20:56:54|1.4559
20:56:55|1.456
20:56:57|1.456
20:56:58|1.4559
20:56:58|1.456
20:57:00|1.456
20:57:00|1.4558
20:57:01|1.4558
20:57:02|1.4558
20:57:04|1.4558
20:57:05|1.456
20:57:06|1.456
20:57:07|1.456
20:57:09|1.4565
20:57:09|1.4566
20:57:10|1.4566
20:57:12|1.4566
20:57:12|1.4566
20:57:14|1.4566
20:57:14|1.4566
20:57:15|1.4566
20:57:17|1.4566
20:57:17|1.4563
20:57:19|1.4563
20:57:19|1.4563
20:57:20|1.4558
20:57:21|1.4558
20:57:22|1.4558
20:57:23|1.4558
20:57:24|1.4558
20:57:26|1.4558
20:57:26|1.4558
20:57:28|1.4558
20:57:29|1.4558
20:57:30|1.4558
20:57:31|1.4557
20:57:32|1.4557
20:57:33|1.456
20:57:33|1.456
20:57:35|1.4557
20:57:36|1.4557
20:57:37|1.4557
20:57:37|1.4557
20:57:39|1.4555
20:57:40|1.455
20:57:42|1.455
20:57:43|1.455
20:57:44|1.455
20:57:45|1.455
20:57:47|1.455
20:57:47|1.455
20:57:49|1.455
20:57:50|1.455
20:57:51|1.455
20:57:51|1.455
20:57:53|1.455
20:57:54|1.455
20:57:54|1.455
20:57:55|1.4551
20:57:56|1.4551
20:57:57|1.4551
20:58:02|1.4551
20:58:02|1.4551
20:58:03|1.4551
20:58:05|1.4551
20:58:06|1.4551
20:58:06|1.4551
20:58:08|1.4551
20:58:09|1.4551
20:58:10|1.4551
20:58:11|1.4545
20:58:12|1.4545
20:58:13|1.4545
20:58:14|1.4545
20:58:15|1.4543
20:58:16|1.4542
20:58:17|1.4543
20:58:17|1.4543
20:58:19|1.4543
20:58:20|1.4543
20:58:21|1.4544
20:58:22|1.4544
20:58:22|1.4544
20:58:24|1.4544
20:58:25|1.4544
20:58:26|1.4544
20:58:27|1.4544
20:58:28|1.4544
20:58:29|1.4544
20:58:30|1.4544
20:58:31|1.4544
20:58:32|1.4544
20:58:33|1.4548
20:58:34|1.4551
20:58:35|1.4551
20:58:36|1.4553
20:58:37|1.4553
20:58:38|1.4553
20:58:39|1.4553
20:58:41|1.4553
20:58:42|1.4553
20:58:44|1.4551
20:58:45|1.4552
20:58:46|1.4551
20:58:47|1.4551
20:58:49|1.455
20:58:50|1.455
20:58:50|1.455
20:58:52|1.4549
20:58:53|1.4549
20:58:54|1.4549
20:58:54|1.4549
20:58:55|1.4547
20:58:58|1.4547
20:58:59|1.4554
20:59:00|1.4552
20:59:00|1.4554
20:59:02|1.4554
20:59:04|1.4554
20:59:04|1.4554
20:59:06|1.4554
20:59:07|1.4553
20:59:08|1.4543
20:59:09|1.4539
20:59:10|1.454
20:59:10|1.4542
20:59:11|1.4542
20:59:13|1.4546
20:59:13|1.4548
20:59:15|1.4548
20:59:15|1.4542
20:59:16|1.4543
20:59:17|1.4548
20:59:18|1.4548
20:59:19|1.4548
20:59:20|1.4547
20:59:22|1.4547
20:59:23|1.4547
20:59:23|1.455
20:59:25|1.455
20:59:26|1.455
20:59:26|1.455
20:59:28|1.455
20:59:29|1.456
20:59:30|1.4562
20:59:31|1.4564
20:59:32|1.4565
20:59:33|1.4565
20:59:34|1.4564
20:59:35|1.4566
20:59:37|1.4561
20:59:38|1.4561
20:59:38|1.4561
20:59:39|1.4558
20:59:42|1.4563
20:59:43|1.4565
20:59:44|1.4561
20:59:45|1.4561
20:59:46|1.4561
20:59:47|1.4558
20:59:48|1.4558
20:59:48|1.4558
20:59:51|1.4558
20:59:51|1.4558
20:59:53|1.4554
20:59:54|1.4554
20:59:55|1.4554
20:59:56|1.4554
20:59:56|1.4556
20:59:58|1.4553
20:59:59|1.4553
21:00:00|1.4556
21:00:01|1.4556
21:00:01|1.4556
21:00:03|1.4556
21:00:05|1.4553
21:00:06|1.4551
21:00:07|1.4551
21:00:08|1.4547
21:00:09|1.4547
21:00:10|1.4546
21:00:11|1.4546
21:00:12|1.4546
21:00:13|1.4543
21:00:14|1.4544
21:00:15|1.4546
21:00:16|1.4546
21:00:17|1.4546
21:00:18|1.4546
21:00:19|1.4546
21:00:20|1.4546
21:00:21|1.4545
21:00:22|1.4546
21:00:23|1.4546
21:00:24|1.4545
21:00:25|1.4546
21:00:26|1.4546
21:00:27|1.4546
21:00:28|1.4544
21:00:29|1.4543
21:00:31|1.4543
21:00:33|1.4546
21:00:33|1.4546
21:00:34|1.4545
21:00:35|1.4547
21:00:37|1.4547
21:00:38|1.4547
21:00:38|1.4547
21:00:39|1.4548
21:00:40|1.4548
21:00:42|1.4548
21:00:44|1.4548
21:00:45|1.4548
21:00:45|1.4548
21:00:47|1.4551
21:00:48|1.4551
21:00:49|1.4552
21:00:50|1.4557
21:00:50|1.4561
21:00:51|1.455
21:00:52|1.4555
21:00:54|1.4553
21:00:55|1.4553
21:00:56|1.4553
21:00:57|1.4553
21:00:58|1.4553
21:00:59|1.4553
21:00:59|1.4553
21:01:01|1.4553
21:01:02|1.4553
21:01:03|1.4563
21:01:04|1.4569
21:01:05|1.4566
21:01:06|1.4566
21:01:08|1.4566
21:01:09|1.4564
21:01:10|1.4563
21:01:11|1.4564
21:01:11|1.4563
21:01:13|1.4563
21:01:14|1.4563
21:01:14|1.4566
21:01:16|1.457
21:01:17|1.4568
21:01:18|1.4568
21:01:19|1.4568
21:01:20|1.4571
21:01:21|1.4563
21:01:22|1.4563
21:01:23|1.4563
21:01:24|1.4563
21:01:25|1.4565
21:01:26|1.4565
21:01:27|1.4568
21:01:28|1.4568
21:01:29|1.4569
21:01:30|1.4569
21:01:31|1.4569
21:01:32|1.4569
21:01:33|1.4568
21:01:36|1.4568
21:01:36|1.4568
21:01:38|1.4568
21:01:39|1.4568
21:01:40|1.4568
21:01:41|1.4568
21:01:41|1.4568
21:01:43|1.4568
21:01:44|1.4568
21:01:46|1.4573
21:01:47|1.4573
21:01:47|1.4573
21:01:48|1.4573
21:01:50|1.4572
21:01:51|1.4572
21:01:52|1.4561
21:01:53|1.4561
21:01:54|1.4561
21:01:55|1.4561
21:01:56|1.4561
21:01:57|1.4563
21:01:58|1.4563
21:01:59|1.4563
21:02:00|1.4563
21:02:03|1.4563
21:02:04|1.4563
21:02:05|1.4563
21:02:06|1.4563
21:02:08|1.4563
21:02:09|1.4563
21:02:11|1.4561
21:02:12|1.4561
21:02:13|1.4561
21:02:14|1.4561
21:02:15|1.4561
21:02:15|1.4561
21:02:16|1.4561
21:02:18|1.456
21:02:18|1.4558
21:02:20|1.4558
21:02:21|1.4558
21:02:22|1.4558
21:02:23|1.4555
21:02:24|1.4555
21:02:25|1.4549
21:02:25|1.4549
21:02:26|1.4549
21:02:28|1.4549
21:02:29|1.4549
21:02:30|1.4551
21:02:30|1.4554
21:02:31|1.4554
21:02:36|1.4554
21:02:37|1.4553
21:02:38|1.4558
21:02:39|1.4558
21:02:40|1.4558
21:02:41|1.4558
21:02:42|1.4558
21:02:43|1.4558
21:02:44|1.4555
21:02:45|1.4555
21:02:47|1.4555
21:02:47|1.4555
21:02:48|1.4561
21:02:50|1.4557
21:02:51|1.4554
21:02:52|1.4554
21:02:53|1.4554
21:02:54|1.4554
21:02:55|1.4554
21:02:56|1.4554
21:02:57|1.4557
21:02:59|1.4557
21:03:00|1.4557
21:03:01|1.4557
21:03:02|1.4556
21:03:03|1.4557
21:03:04|1.4557
21:03:05|1.4557
21:03:07|1.4556
21:03:07|1.4559
21:03:09|1.4559
21:03:10|1.4559
21:03:11|1.4559
21:03:11|1.4559
21:03:13|1.4559
21:03:13|1.4559
21:03:14|1.456
21:03:15|1.456
21:03:16|1.456
21:03:19|1.4561
21:03:20|1.4561
21:03:21|1.4561
21:03:22|1.4561
21:03:23|1.4561
21:03:24|1.4561
21:03:24|1.4561
21:03:25|1.4563
21:03:26|1.4563
21:03:27|1.4568
21:03:28|1.4568
21:03:29|1.4568
21:03:30|1.4568
21:03:31|1.4568
21:03:33|1.4567
21:03:33|1.4567
21:03:35|1.4568
21:03:35|1.4568
21:03:36|1.4568
21:03:37|1.4566
21:03:39|1.4568
21:03:39|1.4568
21:03:41|1.4568
21:03:41|1.4568
21:03:43|1.4568
21:03:44|1.4568
21:03:46|1.4573
21:03:46|1.4573
21:03:48|1.4573
21:03:48|1.4573
21:03:51|1.4573
21:03:52|1.4573
21:03:52|1.457
21:03:54|1.457
21:03:55|1.457
21:03:56|1.457
21:03:57|1.457
21:03:58|1.457
21:03:59|1.457
21:04:00|1.457
21:04:01|1.457
21:04:02|1.457
21:04:03|1.457
21:04:04|1.457
21:04:05|1.457
21:04:06|1.4574
21:04:07|1.4578
21:04:08|1.4577
21:04:09|1.4577
21:04:10|1.4576
21:04:11|1.4577
21:04:12|1.4577
21:04:13|1.4577
21:04:14|1.4576
21:04:15|1.4576
21:04:16|1.4576
21:04:17|1.4576
21:04:18|1.4576
21:04:19|1.4576
21:04:20|1.4576
21:04:21|1.4576
21:04:22|1.4576
21:04:23|1.4574
21:04:24|1.4574
21:04:26|1.4572
21:04:26|1.4572
21:04:27|1.4572
21:04:28|1.4568
21:04:29|1.4568
21:04:31|1.4565
21:04:31|1.4565
21:04:32|1.4565
21:04:33|1.4565
21:04:34|1.4565
21:04:36|1.4565
21:04:37|1.4565
21:04:38|1.4565
21:04:39|1.4567
21:04:40|1.4566
21:04:41|1.4567
21:04:42|1.4567
21:04:43|1.4561
21:04:44|1.4561
21:04:45|1.4561
21:04:46|1.4562
21:04:47|1.4562
21:04:48|1.4562
21:04:49|1.4562
21:04:50|1.4562
21:04:51|1.4562
21:04:52|1.4562
21:04:54|1.4561
21:04:55|1.4561
21:04:57|1.4565
21:04:58|1.4565
21:04:59|1.4565
21:05:00|1.4562
21:05:01|1.4562
21:05:02|1.4562
21:05:02|1.4562
21:05:04|1.4562
21:05:05|1.4562
21:05:06|1.4562
21:05:07|1.4562
21:05:08|1.456
21:05:09|1.456
21:05:09|1.4555
21:05:10|1.4555
21:05:11|1.4555
21:05:13|1.4555
21:05:14|1.4555
21:05:15|1.4555
21:05:16|1.4555
21:05:17|1.4547
21:05:18|1.4547
21:05:20|1.4547
21:05:21|1.4547
21:05:22|1.4547
21:05:23|1.4547
21:05:23|1.4547
21:05:25|1.4549
21:05:26|1.4549
21:05:27|1.4549
21:05:28|1.4547
21:05:29|1.4547
21:05:31|1.4547
21:05:31|1.4547
21:05:33|1.4545
21:05:33|1.4545
21:05:34|1.4544
21:05:36|1.4544
21:05:37|1.4541
21:05:38|1.4539
21:05:39|1.4532
21:05:39|1.4527
21:05:40|1.4524
21:05:41|1.4524
21:05:42|1.4523
21:05:43|1.4522
21:05:44|1.4518
21:05:45|1.4518
21:05:47|1.4518
21:05:48|1.4518
21:05:48|1.4515
21:05:49|1.4512
21:05:50|1.4514
21:05:52|1.4514
21:05:52|1.4514
21:05:53|1.4514
21:05:54|1.4508
21:05:56|1.4507
21:05:58|1.4507
21:05:59|1.4508
21:06:00|1.4508
21:06:01|1.4513
21:06:03|1.4512
21:06:03|1.4514
21:06:05|1.4514
21:06:05|1.4514
21:06:07|1.4514
21:06:08|1.4514
21:06:09|1.4512
21:06:10|1.4512
21:06:11|1.4513
21:06:12|1.4513
21:06:13|1.4513
21:06:13|1.4514
21:06:15|1.4515
21:06:15|1.4515
21:06:16|1.4515
21:06:18|1.4514
21:06:18|1.4517
21:06:20|1.4516
21:06:20|1.4516
21:06:21|1.4516
21:06:23|1.4514
21:06:24|1.4514
21:06:25|1.4514
21:06:26|1.4514
21:06:27|1.4514
21:06:28|1.4514
21:06:29|1.4514
21:06:29|1.4514
21:06:31|1.4514
21:06:32|1.4514
21:06:33|1.4515
21:06:33|1.4516
21:06:35|1.4516
21:06:36|1.4516
21:06:37|1.4516
21:06:37|1.4516
21:06:39|1.4515
21:06:40|1.4515
21:06:40|1.4515
21:06:42|1.4514
21:06:43|1.4514
21:06:43|1.4514
21:06:45|1.4514
21:06:45|1.4514
21:06:46|1.4514
21:06:47|1.4514
21:06:49|1.4514
21:06:50|1.4514
21:06:51|1.4514
21:06:52|1.4514
21:06:53|1.4513
21:06:54|1.4513
21:06:55|1.4514
21:06:56|1.4514
21:06:58|1.4514
21:06:59|1.4513
21:07:01|1.4514
21:07:02|1.4522
21:07:03|1.4522
21:07:05|1.4522
21:07:06|1.4522
21:07:07|1.4522
21:07:08|1.4522
21:07:09|1.4522
21:07:10|1.4522
21:07:12|1.4522
21:07:13|1.4522
21:07:14|1.4518
21:07:15|1.4518
21:07:15|1.4518
21:07:17|1.4519
21:07:17|1.4519
21:07:19|1.4519
21:07:21|1.4519
21:07:22|1.4519
21:07:23|1.4514
21:07:25|1.4514
21:07:25|1.4516
21:07:26|1.4516
21:07:27|1.4515
21:07:28|1.4515
21:07:29|1.4515
21:07:30|1.4517
21:07:31|1.452
21:07:32|1.452
21:07:33|1.452
21:07:34|1.452
21:07:35|1.452
21:07:36|1.452
21:07:38|1.452
21:07:38|1.4513
21:07:40|1.4513
21:07:41|1.4513
21:07:42|1.4513
21:07:43|1.4513
21:07:44|1.4513
21:07:44|1.4513
21:07:45|1.4513
21:07:47|1.4513
21:07:47|1.4513
21:07:49|1.4513
21:07:50|1.4513
21:07:51|1.4513
21:07:52|1.4515
21:07:53|1.4518
21:07:54|1.4518
21:07:55|1.452
21:07:56|1.452
21:07:57|1.452
21:07:59|1.4519
21:08:01|1.4519
21:08:01|1.4519
21:08:03|1.4519
21:08:03|1.4519
21:08:05|1.4518
21:08:05|1.4518
21:08:06|1.4518
21:08:08|1.4518
21:08:09|1.4518
21:08:10|1.4518
21:08:11|1.4518
21:08:12|1.4518
21:08:13|1.4518
21:08:13|1.4518
21:08:15|1.4521
21:08:16|1.4521
21:08:17|1.4518
21:08:18|1.4518
21:08:19|1.4518
21:08:21|1.4518
21:08:21|1.4518
21:08:22|1.4518
21:08:24|1.4518
21:08:25|1.4518
21:08:26|1.4518
21:08:26|1.4518
21:08:27|1.4518
21:08:28|1.4518
21:08:30|1.452
21:08:30|1.452
21:08:32|1.452
21:08:33|1.4521
21:08:33|1.4521
21:08:35|1.4522
21:08:35|1.4522
21:08:37|1.4522
21:08:37|1.4522
21:08:38|1.4522
21:08:39|1.4522
21:08:40|1.4522
21:08:41|1.4522
21:08:42|1.4522
21:08:44|1.4522
21:08:45|1.4522
21:08:45|1.4519
21:08:46|1.4518
21:08:50|1.452
21:08:50|1.452
21:08:51|1.452
21:08:52|1.452
21:08:53|1.452
21:08:54|1.452
21:08:56|1.452
21:08:56|1.452
21:08:57|1.452
21:08:59|1.4524
21:09:00|1.4524
21:09:01|1.4524
21:09:02|1.4526
21:09:03|1.4525
21:09:04|1.4525
21:09:05|1.4525
21:09:06|1.4525
21:09:07|1.4525
21:09:08|1.4525
21:09:09|1.4536
21:09:10|1.4536
21:09:11|1.4536
21:09:12|1.4535
21:09:13|1.4537
21:09:14|1.4537
21:09:20|1.4537
21:09:21|1.4538
21:09:22|1.4538
21:09:23|1.4538
21:09:24|1.4538
21:09:26|1.4538
21:09:27|1.454
21:09:28|1.454
21:09:28|1.454
21:09:29|1.454
21:09:32|1.4541
21:09:32|1.4541
21:09:33|1.4541
21:09:34|1.4541
21:09:35|1.4541
21:09:37|1.4542
21:09:37|1.4542
21:09:38|1.4542
21:09:39|1.4542
21:09:40|1.4542
21:09:41|1.4542
21:09:42|1.454
21:09:43|1.4539
21:09:44|1.4539
21:09:46|1.4539
21:09:46|1.4539
21:09:48|1.4539
21:09:48|1.4539
21:09:49|1.4539
21:09:50|1.4539
21:09:51|1.4539
21:09:52|1.4539
21:09:54|1.4541
21:09:55|1.4541
21:09:55|1.4541
21:09:56|1.4541
21:09:57|1.4541
21:09:59|1.4541
21:10:00|1.4541
21:10:01|1.4541
21:10:02|1.4541
21:10:04|1.4541
21:10:05|1.4541
21:10:06|1.4541
21:10:07|1.4541
21:10:08|1.4541
21:10:10|1.4541
21:10:10|1.4541
21:10:12|1.4541
21:10:12|1.4541
21:10:13|1.4541
21:10:15|1.4544
21:10:16|1.4544
21:10:17|1.4544
21:10:17|1.4542
21:10:19|1.4545
21:10:19|1.4545
21:10:21|1.4545
21:10:22|1.4545
21:10:22|1.4545
21:10:23|1.4543
21:10:25|1.4543
21:10:26|1.4543
21:10:27|1.4545
21:10:28|1.4545
21:10:30|1.4545
21:10:31|1.4546
21:10:32|1.4545
21:10:33|1.4545
21:10:34|1.4543
21:10:35|1.4543
21:10:36|1.4543
21:10:37|1.4545
21:10:38|1.4545
21:10:39|1.4545
21:10:40|1.4545
21:10:42|1.455
21:10:43|1.455
21:10:43|1.455
21:10:45|1.455
21:10:45|1.455
21:10:46|1.4551
21:10:48|1.4551
21:10:49|1.4551
21:10:50|1.4551
21:10:50|1.4557
21:10:52|1.4558
21:10:53|1.4558
21:10:53|1.4558
21:10:54|1.4556
21:10:55|1.4556
21:10:57|1.4556
21:10:58|1.4555
21:10:58|1.4555
21:10:59|1.4554
21:11:00|1.4554
21:11:01|1.4554
21:11:02|1.4554
21:11:05|1.4554
21:11:05|1.4556
21:11:07|1.4556
21:11:08|1.4556
21:11:09|1.4566
21:11:10|1.4567
21:11:11|1.4569
21:11:11|1.4571
21:11:13|1.4571
21:11:14|1.4571
21:11:15|1.4572
21:11:16|1.4572
21:11:16|1.4572
21:11:18|1.4572
21:11:19|1.4568
21:11:20|1.4568
21:11:20|1.4572
21:11:22|1.4572
21:11:22|1.4567
21:11:23|1.4564
21:11:25|1.4565
21:11:26|1.4565
21:11:27|1.4565
21:11:27|1.4564
21:11:28|1.4565
21:11:30|1.4564
21:11:31|1.4564
21:11:32|1.4564
21:11:33|1.4565
21:11:34|1.4564
21:11:35|1.4564
21:11:36|1.4564
21:11:37|1.4564
21:11:38|1.4564
21:11:39|1.4569
21:11:40|1.4573
21:11:42|1.4573
21:11:42|1.4573
21:11:44|1.4573
21:11:45|1.4573
21:11:46|1.4573
21:11:47|1.4573
21:11:48|1.4567
21:11:49|1.4563
21:11:49|1.4561
21:11:51|1.4561
21:11:52|1.4569
21:11:53|1.4569
21:11:53|1.4569
21:11:55|1.4569
21:11:57|1.4569
21:11:58|1.4569
21:11:59|1.4569
21:12:00|1.4572
21:12:00|1.457
21:12:02|1.457
21:12:03|1.457
21:12:04|1.4576
21:12:06|1.4576
21:12:07|1.4576
21:12:08|1.4576
21:12:09|1.4576
21:12:11|1.4576
21:12:12|1.4576
21:12:13|1.4574
21:12:13|1.4574
21:12:15|1.4574
21:12:16|1.4574
21:12:16|1.4574
21:12:18|1.4574
21:12:18|1.4574
21:12:20|1.4574
21:12:21|1.4574
21:12:21|1.4575
21:12:23|1.4577
21:12:24|1.4577
21:12:25|1.4577
21:12:26|1.4577
21:12:27|1.4577
21:12:28|1.4583
21:12:29|1.4583
21:12:30|1.4583
21:12:31|1.4583
21:12:32|1.4583
21:12:33|1.4583
21:12:34|1.4583
21:12:35|1.4583
21:12:36|1.4583
21:12:37|1.4583
21:12:38|1.4582
21:12:39|1.4582
21:12:40|1.4583
21:12:42|1.4583
21:12:42|1.4583
21:12:44|1.4583
21:12:45|1.4583
21:12:45|1.4583
21:12:47|1.4584
21:12:47|1.4585
21:12:49|1.4585
21:12:49|1.4585
21:12:50|1.4585
21:12:52|1.4585
21:12:53|1.4585
21:12:54|1.4585
21:12:54|1.4585
21:12:56|1.4584
21:12:57|1.458
21:12:58|1.458
21:12:59|1.458
21:13:00|1.458
21:13:01|1.458
21:13:01|1.458
21:13:02|1.4576
21:13:03|1.4576
21:13:05|1.4576
21:13:06|1.4576
21:13:08|1.4576
21:13:09|1.4572
21:13:09|1.4573
21:13:11|1.4571
21:13:12|1.4571
21:13:12|1.4571
21:13:13|1.4571
21:13:15|1.4572
21:13:16|1.4571
21:13:16|1.4569
21:13:17|1.4567
21:13:19|1.4567
21:13:19|1.4567
21:13:20|1.4567
21:13:21|1.4567
21:13:22|1.4567
21:13:24|1.4567
21:13:25|1.4567
21:13:26|1.457
21:13:27|1.457
21:13:27|1.457
21:13:29|1.457
21:13:29|1.457
21:13:31|1.457
21:13:32|1.4571
21:13:33|1.4571
21:13:34|1.4571
21:13:35|1.4571
21:13:35|1.4571
21:13:37|1.4571
21:13:38|1.4571
21:13:39|1.4571
21:13:41|1.4577
21:13:41|1.4595
21:13:43|1.4593
21:13:44|1.4591
21:13:45|1.4589
21:13:46|1.4601
21:13:47|1.4605
21:13:48|1.4608
21:13:49|1.4613
21:13:50|1.4609
21:13:51|1.4608
21:13:52|1.4613
21:13:53|1.4614
21:13:54|1.4616
21:13:55|1.4617
21:13:58|1.4616
21:13:59|1.4624
21:14:00|1.4623
21:14:01|1.4619
21:14:02|1.4623
21:14:02|1.4623
21:14:04|1.4621
21:14:05|1.4622
21:14:06|1.4619
21:14:08|1.4615
21:14:08|1.4615
21:14:10|1.4615
21:14:11|1.4615
21:14:12|1.4623
21:14:13|1.4623
21:14:14|1.462
21:14:15|1.462
21:14:16|1.462
21:14:17|1.462
21:14:18|1.4622
21:14:19|1.4621
21:14:20|1.4621
21:14:21|1.4623
21:14:22|1.4623
21:14:23|1.4625
21:14:24|1.4625
21:14:25|1.4625
21:14:26|1.4625
21:14:27|1.4625
21:14:28|1.4626
21:14:29|1.4628
21:14:30|1.463
21:14:31|1.463
21:14:32|1.4628
21:14:33|1.4628
21:14:34|1.4628
21:14:35|1.4629
21:14:36|1.4629
21:14:37|1.4629
21:14:38|1.4629
21:14:39|1.463
21:14:40|1.463
21:14:41|1.463
21:14:42|1.4631
21:14:43|1.4632
21:14:44|1.4632
21:14:45|1.4632
21:14:46|1.4632
21:14:47|1.4634
21:14:48|1.4636
21:14:49|1.4636
21:14:51|1.4634
21:14:51|1.4634
21:14:53|1.4632
21:14:53|1.4635
21:14:54|1.4633
21:14:55|1.4633
21:14:56|1.4634
21:14:58|1.4634
21:14:58|1.4631
21:14:59|1.4634
21:15:00|1.4634
21:15:02|1.4634
21:15:03|1.4634
21:15:03|1.4624
21:15:04|1.4624
21:15:05|1.462
21:15:06|1.462
21:15:08|1.4618
21:15:09|1.4624
21:15:11|1.4628
21:15:11|1.4624
21:15:13|1.4624
21:15:14|1.4624
21:15:14|1.462
21:15:16|1.462
21:15:16|1.462
21:15:18|1.462
21:15:18|1.462
21:15:20|1.462
21:15:21|1.4617
21:15:22|1.4615
21:15:23|1.4618
21:15:24|1.462
21:15:25|1.4618
21:15:26|1.4619
21:15:27|1.462
21:15:28|1.462
21:15:29|1.462
21:15:30|1.462
21:15:31|1.4627
21:15:32|1.4627
21:15:32|1.4627
21:15:33|1.4628
21:15:35|1.4628
21:15:36|1.4628
21:15:37|1.4628
21:15:38|1.4628
21:15:39|1.4628
21:15:40|1.4628
21:15:41|1.4628
21:15:42|1.4627
21:15:43|1.4627
21:15:44|1.4621
21:15:45|1.4621
21:15:49|1.4621
21:15:51|1.4619
21:15:51|1.4619
21:15:52|1.4621
21:15:54|1.4619
21:15:55|1.4619
21:15:55|1.4619
21:15:56|1.4622
21:15:57|1.462
21:15:58|1.462
21:15:59|1.4615
21:16:00|1.4615
21:16:01|1.4615
21:16:02|1.4615
21:16:03|1.4615
21:16:04|1.4615
21:16:05|1.4615
21:16:07|1.4615
21:16:07|1.4614
21:16:09|1.4614
21:16:11|1.4614
21:16:12|1.4614
21:16:12|1.4614
21:16:14|1.4616
21:16:15|1.4616
21:16:15|1.4616
21:16:16|1.4622
21:16:18|1.4622
21:16:18|1.4626
21:16:19|1.4627
21:16:21|1.463
21:16:22|1.463
21:16:23|1.463
21:16:23|1.4631
21:16:25|1.4632
21:16:26|1.4628
21:16:26|1.4628
21:16:28|1.4627
21:16:28|1.4627
21:16:30|1.4629
21:16:31|1.4631
21:16:32|1.4631
21:16:33|1.4631
21:16:34|1.4631
21:16:34|1.4631
21:16:36|1.4626
21:16:37|1.4629
21:16:38|1.4629
21:16:39|1.4629
21:16:40|1.4629
21:16:41|1.4629
21:16:42|1.4629
21:16:43|1.463
21:16:44|1.4627
21:16:45|1.4627
21:16:46|1.4627
21:16:47|1.4628
21:16:48|1.4628
21:16:49|1.4629
21:16:50|1.4628
21:16:51|1.4628
21:16:52|1.463
21:16:53|1.463
21:16:54|1.463
21:16:55|1.463
21:16:56|1.463
21:16:57|1.4632
21:16:58|1.4632
21:16:59|1.4632
21:17:00|1.4626
21:17:01|1.4626
21:17:03|1.4626
21:17:04|1.4628
21:17:04|1.4628
21:17:05|1.4628
21:17:06|1.4628
21:17:08|1.4628
21:17:09|1.4634
21:17:10|1.4634
21:17:12|1.4634
21:17:13|1.4634
21:17:14|1.4635
21:17:15|1.4635
21:17:16|1.4635
21:17:17|1.4634
21:17:19|1.4631
21:17:20|1.4631
21:17:21|1.4631
21:17:22|1.4631
21:17:22|1.4633
21:17:24|1.4633
21:17:24|1.4633
21:17:26|1.4633
21:17:27|1.4636
21:17:28|1.4634
21:17:29|1.4634
21:17:30|1.4634
21:17:31|1.4634
21:17:32|1.4634
21:17:33|1.4634
21:17:34|1.4634
21:17:35|1.4634
21:17:36|1.4634
21:17:37|1.463
21:17:38|1.463
21:17:39|1.463
21:17:40|1.4624
21:17:41|1.4624
21:17:42|1.4624
21:17:43|1.4616
21:17:44|1.4616
21:17:45|1.462
21:17:46|1.462
21:17:47|1.4628
21:17:48|1.4628
21:17:49|1.4623
21:17:50|1.4628
21:17:51|1.4628
21:17:52|1.4628
21:17:53|1.4628
21:17:54|1.4628
21:17:55|1.4628
21:17:56|1.463
21:17:58|1.4623
21:17:58|1.4628
21:17:59|1.4628
21:18:00|1.4628
21:18:01|1.4621
21:18:02|1.4622
21:18:03|1.4622
21:18:04|1.4622
21:18:06|1.4622
21:18:07|1.4619
21:18:07|1.4619
21:18:09|1.4619
21:18:09|1.4619
21:18:10|1.4626
21:18:12|1.4626
21:18:13|1.4626
21:18:14|1.4619
21:18:15|1.4619
21:18:16|1.4617
21:18:16|1.4617
21:18:18|1.4617
21:18:19|1.4616
21:18:20|1.4616
21:18:21|1.461
21:18:22|1.4612
21:18:23|1.4611
21:18:24|1.4609
21:18:25|1.4609
21:18:26|1.4609
21:18:27|1.4609
21:18:28|1.4609
21:18:29|1.4605
21:18:30|1.4605
21:18:31|1.4604
21:18:32|1.4604
21:18:33|1.4604
21:18:34|1.4606
21:18:35|1.4607
21:18:36|1.4607
21:18:37|1.4607
21:18:38|1.4614
21:18:39|1.4617
21:18:41|1.461
21:18:42|1.461
21:18:42|1.461
21:18:44|1.461
21:18:44|1.4606
21:18:46|1.4606
21:18:47|1.4606
21:18:48|1.4602
21:18:49|1.46
21:18:50|1.4598
21:18:51|1.4598
21:18:52|1.4595
21:18:53|1.4595
21:18:54|1.4593
21:18:55|1.4593
21:18:56|1.4593
21:18:57|1.4593
21:18:58|1.459
21:18:59|1.459
21:19:00|1.4598
21:19:03|1.46
21:19:03|1.4597
21:19:04|1.4593
21:19:06|1.4595
21:19:08|1.4587
21:19:08|1.4578
21:19:09|1.458
21:19:10|1.4577
21:19:11|1.4576
21:19:13|1.4577
21:19:15|1.4577
21:19:16|1.4572
21:19:16|1.457
21:19:17|1.4571
21:19:19|1.4572
21:19:20|1.4572
21:19:20|1.457
21:19:21|1.457
21:19:22|1.4569
21:19:23|1.4567
21:19:24|1.4567
21:19:25|1.4567
21:19:27|1.4565
21:19:28|1.4566
21:19:29|1.4566
21:19:30|1.4566
21:19:31|1.4567
21:19:32|1.4567
21:19:33|1.4567
21:19:35|1.4567
21:19:35|1.4566
21:19:37|1.4566
21:19:38|1.4566
21:19:39|1.4569
21:19:40|1.457
21:19:41|1.4574
21:19:42|1.4574
21:19:43|1.4574
21:19:44|1.4576
21:19:45|1.4573
21:19:46|1.4573
21:19:47|1.4573
21:19:48|1.4573
21:19:49|1.4573
21:19:50|1.4569
21:19:52|1.4569
21:19:52|1.457
21:19:54|1.457
21:19:54|1.4568
21:19:55|1.4566
21:19:57|1.4566
21:19:57|1.4566
21:19:59|1.4566
21:19:59|1.4567
21:20:01|1.4567
21:20:01|1.4568
21:20:03|1.4574
21:20:04|1.4574
21:20:05|1.4574
21:20:06|1.4574
21:20:06|1.4574
21:20:08|1.4572
21:20:09|1.4572
21:20:10|1.4586
21:20:11|1.4586
21:20:11|1.4586
21:20:14|1.4586
21:20:15|1.4586
21:20:16|1.4586
21:20:18|1.4588
21:20:19|1.4588
21:20:20|1.4588
21:20:21|1.4588
21:20:21|1.4588
21:20:23|1.4588
21:20:24|1.4588
21:20:26|1.4584
21:20:26|1.4584
21:20:28|1.4585
21:20:29|1.4585
21:20:30|1.4585
21:20:30|1.4584
21:20:32|1.4584
21:20:33|1.4584
21:20:34|1.4584
21:20:34|1.4583
21:20:36|1.4583
21:20:37|1.4583
21:20:38|1.4583
21:20:39|1.4583
21:20:40|1.4583
21:20:41|1.4583
21:20:42|1.4583
21:20:42|1.4583
21:20:44|1.4583
21:20:45|1.4586
21:20:45|1.4586
21:20:47|1.4586
21:20:48|1.459
21:20:50|1.459
21:20:51|1.459
21:20:53|1.459
21:20:53|1.459
21:20:54|1.459
21:20:55|1.4595
21:20:57|1.4595
21:20:58|1.4592
21:20:58|1.4592
21:21:00|1.4592
21:21:00|1.4592
21:21:02|1.4592
21:21:02|1.4592
21:21:04|1.4592
21:21:04|1.4592
21:21:05|1.4592
21:21:07|1.4592
21:21:07|1.4596
21:21:08|1.4599
21:21:09|1.4598
21:21:10|1.4598
21:21:11|1.4598
21:21:13|1.4598
21:21:14|1.4599
21:21:16|1.46
21:21:17|1.46
21:21:18|1.46
21:21:19|1.46
21:21:20|1.46
21:21:21|1.46
21:21:22|1.4599
21:21:23|1.4599
21:21:25|1.4599
21:21:26|1.4599
21:21:27|1.4599
21:21:27|1.4599
21:21:29|1.4599
21:21:30|1.46
21:21:31|1.46
21:21:31|1.4604
21:21:33|1.4604
21:21:33|1.4604
21:21:35|1.4608
21:21:36|1.4608
21:21:37|1.4608
21:21:37|1.4608
21:21:39|1.4608
21:21:39|1.4608
21:21:41|1.4604
21:21:41|1.4604
21:21:42|1.4604
21:21:43|1.4604
21:21:45|1.4604
21:21:45|1.4604
21:21:46|1.4604
21:21:48|1.4604
21:21:49|1.4611
21:21:50|1.4611
21:21:51|1.4611
21:21:51|1.4612
21:21:52|1.4612
21:21:54|1.4612
21:21:54|1.4612
21:21:56|1.4612
21:21:56|1.4612
21:21:57|1.4612
21:21:59|1.4612
21:21:59|1.4611
21:22:01|1.4612
21:22:01|1.4612
21:22:03|1.4612
21:22:04|1.4603
21:22:05|1.4599
21:22:05|1.4599
21:22:06|1.4599
21:22:08|1.4599
21:22:09|1.4595
21:22:10|1.4595
21:22:11|1.4589
21:22:12|1.4588
21:22:13|1.4588
21:22:14|1.4588
21:22:14|1.4588
21:22:16|1.4588
21:22:18|1.4588
21:22:19|1.4588
21:22:20|1.4593
21:22:21|1.4588
21:22:22|1.4588
21:22:23|1.4589
21:22:24|1.459
21:22:25|1.459
21:22:26|1.459
21:22:27|1.459
21:22:29|1.459
21:22:30|1.459
21:22:31|1.459
21:22:31|1.459
21:22:33|1.459
21:22:34|1.459
21:22:34|1.459
21:22:37|1.4592
21:22:38|1.4592
21:22:38|1.4592
21:22:40|1.4592
21:22:41|1.4586
21:22:42|1.4584
21:22:43|1.4584
21:22:44|1.4584
21:22:44|1.4584
21:22:46|1.4588
21:22:46|1.4588
21:22:48|1.4588
21:22:49|1.4588
21:22:50|1.4586
21:22:51|1.4582
21:22:52|1.4582
21:22:54|1.4582
21:22:55|1.4585
21:22:55|1.4586
21:22:57|1.4586
21:22:58|1.4583
21:22:59|1.458
21:23:00|1.458
21:23:01|1.4585
21:23:02|1.4583
21:23:03|1.4583
21:23:04|1.4579
21:23:05|1.4581
21:23:06|1.4581
21:23:07|1.4581
21:23:08|1.4581
21:23:09|1.4583
21:23:10|1.4583
21:23:11|1.4582
21:23:12|1.4582
21:23:13|1.4582
21:23:14|1.4582
21:23:15|1.458
21:23:17|1.4578
21:23:18|1.4578
21:23:19|1.4578
21:23:20|1.4578
21:23:21|1.4576
21:23:22|1.4573
21:23:23|1.457
21:23:25|1.4569
21:23:26|1.4567
21:23:27|1.4567
21:23:28|1.4567
21:23:29|1.4567
21:23:30|1.4567
21:23:32|1.4567
21:23:33|1.4567
21:23:33|1.4566
21:23:34|1.4572
21:23:35|1.4572
21:23:36|1.4572
21:23:38|1.4581
21:23:38|1.4583
21:23:40|1.4583
21:23:40|1.4582
21:23:42|1.458
21:23:43|1.458
21:23:44|1.458
21:23:44|1.458
21:23:45|1.458
21:23:47|1.4582
21:23:47|1.4582
21:23:48|1.4582
21:23:50|1.4582
21:23:51|1.458
21:23:52|1.4575
21:23:52|1.4575
21:23:54|1.4575
21:23:54|1.4575
21:23:55|1.4575
21:23:56|1.4575
21:23:58|1.4575
21:23:58|1.4574
21:24:00|1.4574
21:24:01|1.4574
21:24:01|1.457
21:24:02|1.457
21:24:04|1.4567
21:24:05|1.4567
21:24:05|1.4567
21:24:06|1.4567
21:24:07|1.456
21:24:08|1.456
21:24:09|1.456
21:24:11|1.456
21:24:12|1.4563
21:24:13|1.4563
21:24:13|1.4563
21:24:15|1.4563
21:24:16|1.4563
21:24:17|1.4563
21:24:18|1.4563
21:24:20|1.4563
21:24:21|1.4563
21:24:22|1.4563
21:24:22|1.4561
21:24:23|1.4561
21:24:25|1.4561
21:24:26|1.4559
21:24:27|1.4557
21:24:27|1.4569
21:24:29|1.4569
21:24:29|1.4569
21:24:30|1.4569
21:24:32|1.4569
21:24:33|1.4569
21:24:34|1.4566
21:24:35|1.4566
21:24:36|1.4566
21:24:37|1.4566
21:24:38|1.4567
21:24:39|1.4568
21:24:40|1.4568
21:24:41|1.4568
21:24:43|1.4568
21:24:44|1.4566
21:24:44|1.4566
21:24:46|1.4566
21:24:47|1.4563
21:24:48|1.4563
21:24:48|1.4561
21:24:50|1.4562
21:24:51|1.4562
21:24:52|1.4562
21:24:53|1.4562
21:24:54|1.4562
21:24:54|1.4562
21:24:55|1.4563
21:24:57|1.4563
21:24:58|1.4564
21:24:59|1.4565
21:25:00|1.4565
21:25:01|1.4564
21:25:02|1.4563
21:25:03|1.4563
21:25:04|1.4563
21:25:05|1.4563
21:25:06|1.4559
21:25:07|1.4559
21:25:09|1.4556
21:25:09|1.4546
21:25:10|1.4544
21:25:12|1.4543
21:25:13|1.4542
21:25:14|1.4541
21:25:15|1.4541
21:25:16|1.4541
21:25:17|1.454
21:25:19|1.4535
21:25:20|1.4537
21:25:21|1.4527
21:25:22|1.453
21:25:24|1.4528
21:25:24|1.4528
21:25:25|1.453
21:25:26|1.4526
21:25:28|1.4522
21:25:29|1.4522
21:25:29|1.4525
21:25:31|1.4525
21:25:31|1.4525
21:25:33|1.4525
21:25:34|1.4525
21:25:35|1.4525
21:25:36|1.4525
21:25:37|1.453
21:25:38|1.453
21:25:38|1.4531
21:25:39|1.453
21:25:40|1.4526
21:25:42|1.4523
21:25:42|1.4523
21:25:43|1.4523
21:25:44|1.4523
21:25:46|1.4523
21:25:47|1.453
21:25:48|1.453
21:25:49|1.453
21:25:50|1.453
21:25:51|1.453
21:25:52|1.453
21:25:52|1.4528
21:25:54|1.4525
21:25:54|1.4525
21:25:56|1.4525
21:25:57|1.4522
21:25:57|1.4522
21:25:58|1.4518
21:25:59|1.4518
21:26:01|1.4518
21:26:02|1.4522
21:26:03|1.4522
21:26:04|1.4522
21:26:05|1.4522
21:26:05|1.4523
21:26:07|1.4523
21:26:08|1.4523
21:26:09|1.4523
21:26:09|1.4523
21:26:11|1.4521
21:26:12|1.4521
21:26:13|1.4521
21:26:14|1.4521
21:26:15|1.4521
21:26:16|1.4521
21:26:17|1.4521
21:26:18|1.452
21:26:19|1.452
21:26:21|1.452
21:26:22|1.4523
21:26:23|1.4521
21:26:25|1.4521
21:26:26|1.4521
21:26:26|1.4521
21:26:28|1.4525
21:26:29|1.4525
21:26:30|1.4525
21:26:30|1.4525
21:26:31|1.4525
21:26:33|1.4525
21:26:34|1.4534
21:26:35|1.4534
21:26:36|1.4534
21:26:37|1.4534
21:26:38|1.4532
21:26:39|1.4527
21:26:41|1.4527
21:26:42|1.4518
21:26:42|1.4521
21:26:43|1.4521
21:26:45|1.4521
21:26:46|1.4521
21:26:47|1.4521
21:26:47|1.4527
21:26:49|1.4527
21:26:52|1.4527
21:26:52|1.4526
21:26:54|1.4526
21:26:54|1.4526
21:26:55|1.4531
21:26:56|1.4531
21:26:57|1.4528
21:26:58|1.4528
21:26:59|1.4528
21:27:00|1.4528
21:27:01|1.453
21:27:03|1.453
21:27:03|1.4531
21:27:05|1.4531
21:27:05|1.4531
21:27:06|1.4531
21:27:07|1.4531
21:27:08|1.4532
21:27:09|1.4532
21:27:10|1.4533
21:27:11|1.4533
21:27:12|1.4533
21:27:13|1.4533
21:27:14|1.4532
21:27:15|1.4532
21:27:17|1.4532
21:27:18|1.4534
21:27:19|1.4534
21:27:20|1.4534
21:27:22|1.4534
21:27:23|1.4536
21:27:24|1.4536
21:27:25|1.4536
21:27:26|1.4536
21:27:27|1.4536
21:27:29|1.454
21:27:30|1.4541
21:27:31|1.4548
21:27:32|1.4548
21:27:32|1.455
21:27:34|1.455
21:27:35|1.455
21:27:36|1.455
21:27:37|1.4548
21:27:38|1.4548
21:27:39|1.4548
21:27:40|1.4548
21:27:41|1.4548
21:27:42|1.4548
21:27:43|1.4554
21:27:44|1.4554
21:27:45|1.4554
21:27:46|1.4554
21:27:47|1.4554
21:27:48|1.4554
21:27:49|1.4554
21:27:50|1.4554
21:27:51|1.4554
21:27:52|1.4558
21:27:53|1.4558
21:27:54|1.4551
21:27:55|1.4551
21:27:56|1.4551
21:27:57|1.4551
21:27:58|1.4551
21:27:59|1.4551
21:28:00|1.4551
21:28:01|1.4551
21:28:02|1.4554
21:28:03|1.4554
21:28:04|1.4554
21:28:05|1.4554
21:28:06|1.4554
21:28:07|1.4554
21:28:08|1.4554
21:28:09|1.4554
21:28:10|1.4554
21:28:12|1.4554
21:28:12|1.4554
21:28:13|1.4554
21:28:14|1.4554
21:28:15|1.4554
21:28:16|1.4554
21:28:17|1.4554
21:28:18|1.4553
21:28:19|1.4553
21:28:21|1.4553
21:28:21|1.4553
21:28:24|1.4553
21:28:25|1.4553
21:28:25|1.4553
21:28:27|1.4553
21:28:28|1.4553
21:28:29|1.4553
21:28:29|1.4553
21:28:30|1.4553
21:28:31|1.4553
21:28:33|1.4553
21:28:33|1.4553
21:28:35|1.4553
21:28:36|1.4553
21:28:37|1.4553
21:28:37|1.4553
21:28:38|1.4553
21:28:39|1.4559
21:28:40|1.4559
21:28:41|1.4559
21:28:43|1.4559
21:28:43|1.4563
21:28:44|1.4563
21:28:46|1.4563
21:28:47|1.4564
21:28:48|1.4565
21:28:49|1.4565
21:28:50|1.4567
21:28:51|1.4567
21:28:51|1.4567
21:28:53|1.4567
21:28:54|1.4567
21:28:54|1.4567
21:28:55|1.4567
21:28:56|1.4567
21:28:57|1.4567
21:28:59|1.4567
21:29:00|1.4567
21:29:01|1.4567
21:29:02|1.4567
21:29:03|1.4565
21:29:04|1.4566
21:29:05|1.4566
21:29:06|1.456
21:29:07|1.456
21:29:07|1.456
21:29:09|1.456
21:29:10|1.456
21:29:10|1.456
21:29:12|1.4558
21:29:12|1.4558
21:29:14|1.4559
21:29:15|1.4557
21:29:16|1.4557
21:29:17|1.4554
21:29:18|1.4554
21:29:19|1.4554
21:29:20|1.4557
21:29:21|1.4557
21:29:23|1.4557
21:29:23|1.4559
21:29:24|1.4559
21:29:26|1.4559
21:29:26|1.4559
21:29:28|1.4559
21:29:29|1.4559
21:29:29|1.4559
21:29:30|1.4559
21:29:31|1.4554
21:29:33|1.4554
21:29:33|1.4554
21:29:34|1.4554
21:29:35|1.4553
21:29:36|1.4553
21:29:37|1.4553
21:29:38|1.4553
21:29:39|1.4552
21:29:41|1.455
21:29:42|1.455
21:29:42|1.4551
21:29:43|1.4547
21:29:44|1.4547
21:29:46|1.4542
21:29:46|1.454
21:29:47|1.454
21:29:49|1.454
21:29:49|1.4542
21:29:50|1.4542
21:29:52|1.4542
21:29:52|1.4542
21:29:53|1.4542
21:29:54|1.4546
21:29:55|1.4546
21:29:57|1.4546
21:29:58|1.4546
21:29:58|1.4546
21:30:02|1.4546
21:30:03|1.4546
21:30:03|1.4546
21:30:04|1.4546
21:30:05|1.4541
21:30:06|1.4541
21:30:07|1.4546
21:30:08|1.4546
21:30:09|1.4546
21:30:11|1.4546
21:30:11|1.4546
21:30:12|1.4546
21:30:13|1.4545
21:30:14|1.4545
21:30:17|1.4544
21:30:18|1.4542
21:30:18|1.4542
21:30:19|1.4538
21:30:21|1.4537
21:30:21|1.4537
21:30:23|1.4531
21:30:23|1.4532
21:30:25|1.4532
21:30:27|1.4531
21:30:28|1.453
21:30:29|1.453
21:30:31|1.4529
21:30:32|1.4529
21:30:33|1.4527
21:30:34|1.4523
21:30:35|1.4523
21:30:36|1.4523
21:30:39|1.4518
21:30:40|1.452
21:30:41|1.4518
21:30:42|1.4517
21:30:42|1.4514
21:30:44|1.4515
21:30:45|1.4515
21:30:46|1.4515
21:30:47|1.4522
21:30:48|1.4522
21:30:50|1.4524
21:30:50|1.4527
21:30:51|1.4527
21:30:53|1.4527
21:30:54|1.4531
21:30:55|1.4534
21:30:56|1.4536
21:30:57|1.4534
21:30:58|1.4534
21:30:59|1.4534
21:31:00|1.4532
21:31:00|1.4532
21:31:02|1.4526
21:31:03|1.4526
21:31:03|1.4528
21:31:05|1.453
21:31:06|1.4529
21:31:07|1.4534
21:31:08|1.4534
21:31:09|1.4538
21:31:09|1.4538
21:31:11|1.4537
21:31:12|1.4537
21:31:13|1.4537
21:31:13|1.4537
21:31:15|1.4538
21:31:16|1.454
21:31:17|1.454
21:31:18|1.4541
21:31:19|1.4541
21:31:20|1.4541
21:31:21|1.4539
21:31:22|1.4539
21:31:23|1.4532
21:31:25|1.4528
21:31:26|1.4524
21:31:28|1.4524
21:31:29|1.4522
21:31:30|1.4522
21:31:31|1.4516
21:31:32|1.4516
21:31:32|1.4516
21:31:34|1.4517
21:31:35|1.451
21:31:36|1.4501
21:31:37|1.4505
21:31:39|1.4511
21:31:40|1.451
21:31:41|1.451
21:31:42|1.4524
21:31:43|1.4519
21:31:44|1.4519
21:31:45|1.4519
21:31:45|1.4522
21:31:47|1.4522
21:31:48|1.4522
21:31:49|1.4522
21:31:50|1.4522
21:31:51|1.4519
21:31:52|1.4517
21:31:53|1.4517
21:31:54|1.4517
21:31:55|1.4528
21:31:56|1.4528
21:31:57|1.4528
21:31:58|1.4528
21:31:59|1.4528
21:32:00|1.4531
21:32:01|1.4531
21:32:02|1.4532
21:32:04|1.4533
21:32:05|1.4533
21:32:06|1.4533
21:32:07|1.4533
21:32:08|1.4533
21:32:09|1.4533
21:32:10|1.4533
21:32:11|1.4533
21:32:12|1.4528
21:32:13|1.4532
21:32:14|1.4532
21:32:15|1.4536
21:32:16|1.4536
21:32:16|1.4536
21:32:17|1.4536
21:32:18|1.4537
21:32:20|1.4537
21:32:21|1.4537
21:32:22|1.4537
21:32:23|1.4538
21:32:24|1.4539
21:32:26|1.4539
21:32:27|1.4539
21:32:27|1.4539
21:32:28|1.4539
21:32:30|1.4539
21:32:30|1.4539
21:32:32|1.4536
21:32:33|1.4542
21:32:34|1.4542
21:32:35|1.4542
21:32:37|1.4542
21:32:37|1.4542
21:32:39|1.4542
21:32:39|1.4542
21:32:41|1.4538
21:32:42|1.4538
21:32:43|1.4538
21:32:44|1.4539
21:32:45|1.4539
21:32:46|1.4539
21:32:47|1.4539
21:32:48|1.4539
21:32:49|1.4539
21:32:50|1.4539
21:32:51|1.4539
21:32:52|1.4539
21:32:53|1.4536
21:32:54|1.4536
21:32:55|1.4535
21:32:56|1.4535
21:32:57|1.4535
21:32:58|1.4535
21:32:59|1.4535
21:33:01|1.454
21:33:02|1.454
21:33:02|1.4537
21:33:04|1.4537
21:33:04|1.4537
21:33:05|1.4538
21:33:07|1.4539
21:33:07|1.4539
21:33:09|1.4539
21:33:09|1.4539
21:33:10|1.4539
21:33:11|1.4539
21:33:12|1.4539
21:33:14|1.4539
21:33:14|1.454
21:33:15|1.454
21:33:17|1.4536
21:33:18|1.4531
21:33:20|1.4531
21:33:20|1.4531
21:33:21|1.4531
21:33:22|1.4531
21:33:23|1.4531
21:33:24|1.4531
21:33:26|1.4536
21:33:28|1.4536
21:33:28|1.4534
21:33:30|1.4534
21:33:32|1.4534
21:33:33|1.4537
21:33:34|1.454
21:33:35|1.454
21:33:36|1.454
21:33:37|1.454
21:33:38|1.454
21:33:39|1.454
21:33:40|1.4544
21:33:42|1.4544
21:33:43|1.4544
21:33:44|1.4544
21:33:45|1.4544
21:33:46|1.4544
21:33:47|1.4544
21:33:48|1.4544
21:33:49|1.4544
21:33:50|1.4544
21:33:51|1.4544
21:33:52|1.4546
21:33:53|1.4546
21:33:54|1.4546
21:33:55|1.4546
21:33:56|1.4546
21:33:57|1.4546
21:33:58|1.4546
21:33:59|1.4546
21:34:00|1.4546
21:34:01|1.4546
21:34:02|1.4546
21:34:03|1.4546
21:34:04|1.4544
21:34:05|1.4538
21:34:06|1.4538
21:34:07|1.4538
21:34:08|1.4538
21:34:09|1.4535
21:34:10|1.4533
21:34:11|1.4533
21:34:12|1.4533
21:34:13|1.4533
21:34:14|1.4533
21:34:15|1.4533
21:34:16|1.4531
21:34:17|1.4531
21:34:18|1.4531
21:34:19|1.4529
21:34:20|1.4529
21:34:21|1.4526
21:34:22|1.4524
21:34:23|1.4518
21:34:24|1.4518
21:34:25|1.4517
21:34:26|1.4514
21:34:28|1.4516
21:34:28|1.4516
21:34:29|1.4516
21:34:31|1.4515
21:34:32|1.452
21:34:33|1.4518
21:34:34|1.4518
21:34:35|1.4518
21:34:35|1.4515
21:34:37|1.4518
21:34:39|1.4518
21:34:39|1.4518
21:34:41|1.4518
21:34:42|1.4518
21:34:43|1.4518
21:34:44|1.4518
21:34:45|1.4518
21:34:46|1.4518
21:34:47|1.4518
21:34:48|1.4524
21:34:49|1.4524
21:34:50|1.452
21:34:51|1.452
21:34:52|1.452
21:34:52|1.452
21:34:54|1.452
21:34:54|1.452
21:34:56|1.4526
21:34:57|1.4526
21:34:58|1.4526
21:34:59|1.4526
21:35:00|1.4526
21:35:01|1.4526
21:35:02|1.4526
21:35:02|1.4526
21:35:04|1.4526
21:35:04|1.4526
21:35:05|1.4526
21:35:07|1.4526
21:35:08|1.4524
21:35:09|1.4522
21:35:10|1.4522
21:35:11|1.4522
21:35:12|1.4519
21:35:13|1.4519
21:35:14|1.4518
21:35:15|1.4517
21:35:16|1.4514
21:35:17|1.451
21:35:18|1.451
21:35:19|1.451
21:35:20|1.4514
21:35:21|1.4512
21:35:22|1.4512
21:35:23|1.451
21:35:25|1.451
21:35:25|1.4511
21:35:27|1.4511
21:35:27|1.4514
21:35:29|1.4511
21:35:29|1.4511
21:35:31|1.4511
21:35:32|1.4511
21:35:32|1.4511
21:35:34|1.4514
21:35:35|1.4517
21:35:36|1.4517
21:35:37|1.4517
21:35:38|1.4517
21:35:39|1.4517
21:35:39|1.4517
21:35:41|1.4517
21:35:42|1.4517
21:35:43|1.4514
21:35:45|1.4514
21:35:46|1.4514
21:35:47|1.4514
21:35:47|1.4514
21:35:48|1.4514
21:35:49|1.4516
21:35:51|1.4516
21:35:52|1.4516
21:35:54|1.4519
21:35:55|1.452
21:35:56|1.452
21:35:56|1.452
21:35:58|1.452
21:35:59|1.452
21:35:59|1.452
21:36:01|1.452
21:36:02|1.452
21:36:03|1.4519
21:36:04|1.4519
21:36:05|1.4518
21:36:07|1.4517
21:36:08|1.4517
21:36:09|1.4517
21:36:10|1.4517
21:36:11|1.4517
21:36:12|1.4517
21:36:13|1.4517
21:36:13|1.4517
21:36:15|1.4517
21:36:16|1.4517
21:36:17|1.4517
21:36:17|1.4518
21:36:18|1.4518
21:36:20|1.451
21:36:21|1.4513
21:36:22|1.4513
21:36:23|1.4513
21:36:24|1.4512
21:36:25|1.4512
21:36:26|1.4512
21:36:27|1.4512
21:36:28|1.4512
21:36:29|1.4512
21:36:30|1.4512
21:36:31|1.4512
21:36:32|1.4512
21:36:33|1.4512
21:36:34|1.4512
21:36:35|1.4512
21:36:36|1.4512
21:36:37|1.4512
21:36:39|1.4512
21:36:40|1.4512
21:36:40|1.4512
21:36:41|1.4511
21:36:42|1.4511
21:36:44|1.4511
21:36:45|1.4511
21:36:45|1.4511
21:36:46|1.4511
21:36:48|1.451
21:36:49|1.4508
21:36:50|1.4508
21:36:51|1.4508
21:36:52|1.4508
21:36:54|1.4508
21:36:54|1.4508
21:36:55|1.4504
21:36:57|1.4503
21:36:58|1.45
21:36:59|1.45
21:37:00|1.45
21:37:01|1.4506
21:37:03|1.4504
21:37:03|1.4503
21:37:05|1.4503
21:37:06|1.4503
21:37:07|1.4503
21:37:08|1.4503
21:37:09|1.4502
21:37:10|1.4502
21:37:11|1.4502
21:37:12|1.4503
21:37:13|1.4503
21:37:14|1.4499
21:37:15|1.4495
21:37:16|1.4498
21:37:17|1.4498
21:37:17|1.4497
21:37:19|1.4497
21:37:20|1.4497
21:37:20|1.4514
21:37:22|1.4517
21:37:23|1.4514
21:37:24|1.4514
21:37:25|1.4514
21:37:25|1.4514
21:37:27|1.4514
21:37:28|1.4514
21:37:29|1.4517
21:37:30|1.4517
21:37:31|1.4517
21:37:32|1.4517
21:37:32|1.4521
21:37:33|1.4523
21:37:35|1.4523
21:37:35|1.4523
21:37:37|1.4523
21:37:38|1.4525
21:37:39|1.4525
21:37:40|1.4527
21:37:41|1.4527
21:37:43|1.4532
21:37:44|1.4532
21:37:44|1.4532
21:37:46|1.4532
21:37:47|1.4532
21:37:48|1.4539
21:37:48|1.4535
21:37:49|1.4538
21:37:51|1.4538
21:37:52|1.4538
21:37:53|1.4537
21:37:54|1.4537
21:37:55|1.4532
21:37:56|1.4532
21:37:57|1.4532
21:37:58|1.4532
21:37:59|1.4532
21:38:01|1.4532
21:38:02|1.4532
21:38:02|1.4526
21:38:03|1.4526
21:38:04|1.4526
21:38:05|1.4526
21:38:07|1.4526
21:38:07|1.4526
21:38:09|1.4527
21:38:10|1.4524
21:38:10|1.4524
21:38:11|1.4524
21:38:13|1.452
21:38:14|1.452
21:38:14|1.452
21:38:15|1.452
21:38:16|1.452
21:38:18|1.4512
21:38:18|1.4511
21:38:19|1.4511
21:38:20|1.4511
21:38:21|1.4511
21:38:23|1.4511
21:38:24|1.4511
21:38:24|1.4513
21:38:26|1.4513
21:38:27|1.4513
21:38:28|1.4513
21:38:29|1.4513
21:38:30|1.4513
21:38:31|1.4517
21:38:32|1.4518
21:38:33|1.4518
21:38:34|1.4518
21:38:35|1.4518
21:38:36|1.4518
21:38:37|1.4518
21:38:38|1.4517
21:38:39|1.4517
21:38:40|1.4515
21:38:41|1.4515
21:38:42|1.4515
21:38:43|1.4515
21:38:44|1.4514
21:38:45|1.4514
21:38:47|1.4514
21:38:48|1.4514
21:38:49|1.4514
21:38:50|1.4514
21:38:51|1.4514
21:38:52|1.4514
21:38:53|1.4514
21:38:54|1.4517
21:38:55|1.4517
21:38:57|1.4517
21:38:58|1.4517
21:38:59|1.4517
21:39:00|1.4517
21:39:01|1.4517
21:39:02|1.4517
21:39:03|1.4522
21:39:04|1.4522
21:39:04|1.4526
21:39:06|1.4526
21:39:07|1.4526
21:39:08|1.4526
21:39:09|1.4522
21:39:10|1.4523
21:39:11|1.4523
21:39:12|1.4523
21:39:13|1.4524
21:39:15|1.4522
21:39:16|1.4522
21:39:17|1.4522
21:39:18|1.4522
21:39:19|1.4522
21:39:20|1.4522
21:39:21|1.4522
21:39:21|1.4522
21:39:22|1.4522
21:39:24|1.4522
21:39:26|1.4522
21:39:26|1.4524
21:39:27|1.4524
21:39:28|1.4524
21:39:30|1.4524
21:39:31|1.4524
21:39:32|1.4524
21:39:32|1.4524
21:39:33|1.4524
21:39:35|1.4516
21:39:36|1.4517
21:39:37|1.4517
21:39:37|1.4517
21:39:39|1.4517
21:39:40|1.4517
21:39:40|1.4514
21:39:41|1.4516
21:39:43|1.4516
21:39:43|1.4514
21:39:44|1.4514
21:39:46|1.4513
21:39:47|1.4513
21:39:47|1.4513
21:39:48|1.4515
21:39:49|1.4515
21:39:50|1.4515
21:39:52|1.4515
21:39:53|1.4515
21:39:55|1.4515
21:39:56|1.4515
21:39:57|1.4515
21:39:59|1.4521
21:39:59|1.4512
21:40:01|1.4506
21:40:01|1.4506
21:40:03|1.4505
21:40:04|1.4507
21:40:05|1.4505
21:40:06|1.4505
21:40:07|1.4506
21:40:07|1.4506
21:40:08|1.4506
21:40:09|1.4506
21:40:10|1.4506
21:40:11|1.4506
21:40:13|1.4506
21:40:14|1.4515
21:40:15|1.4515
21:40:16|1.4515
21:40:17|1.4514
21:40:18|1.4511
21:40:19|1.4511
21:40:20|1.4511
21:40:21|1.4511
21:40:22|1.4511
21:40:23|1.4511
21:40:24|1.4511
21:40:25|1.4516
21:40:26|1.4516
21:40:27|1.4516
21:40:28|1.4516
21:40:29|1.4516
21:40:30|1.4517
21:40:31|1.4515
21:40:32|1.4515
21:40:33|1.4513
21:40:34|1.4513
21:40:35|1.4513
21:40:36|1.4512
21:40:37|1.4512
21:40:38|1.4511
21:40:39|1.4511
21:40:40|1.4511
21:40:41|1.4511
21:40:42|1.4511
21:40:43|1.4511
21:40:44|1.4509
21:40:45|1.4509
21:40:46|1.4509
21:40:47|1.4509
21:40:48|1.4504
21:40:50|1.4504
21:40:50|1.4504
21:40:52|1.4504
21:40:52|1.4503
21:40:53|1.4502
21:40:56|1.4502
21:40:57|1.4502
21:40:59|1.45
21:41:00|1.45
21:41:01|1.45
21:41:03|1.4506
21:41:03|1.4506
21:41:05|1.4506
21:41:05|1.4506
21:41:07|1.4506
21:41:08|1.4506
21:41:08|1.4506
21:41:09|1.4507
21:41:10|1.4506
21:41:12|1.4508
21:41:12|1.4508
21:41:14|1.4512
21:41:15|1.4512
21:41:16|1.4512
21:41:17|1.4512
21:41:18|1.4512
21:41:19|1.4512
21:41:20|1.4512
21:41:21|1.4512
21:41:23|1.4512
21:41:23|1.4512
21:41:24|1.4512
21:41:25|1.4512
21:41:27|1.4512
21:41:27|1.4512
21:41:28|1.4512
21:41:30|1.4512
21:41:30|1.4512
21:41:31|1.4511
21:41:32|1.4508
21:41:33|1.4508
21:41:34|1.4509
21:41:36|1.4509
21:41:36|1.4504
21:41:37|1.4504
21:41:39|1.4504
21:41:40|1.4504
21:41:40|1.4504
21:41:41|1.4504
21:41:43|1.4504
21:41:43|1.4504
21:41:45|1.4504
21:41:45|1.4503
21:41:47|1.4506
21:41:47|1.4506
21:41:48|1.4508
21:41:50|1.452
21:41:50|1.4523
21:41:51|1.4524
21:41:52|1.4529
21:41:53|1.4529
21:41:55|1.453
21:41:56|1.453
21:41:57|1.453
21:41:59|1.4536
21:42:00|1.4542
21:42:01|1.4542
21:42:02|1.4542
21:42:03|1.4542
21:42:04|1.4542
21:42:05|1.4542
21:42:06|1.4542
21:42:07|1.4542
21:42:08|1.4537
21:42:09|1.4537
21:42:10|1.4537
21:42:11|1.4532
21:42:12|1.4532
21:42:13|1.4532
21:42:14|1.4532
21:42:15|1.4532
21:42:16|1.4532
21:42:17|1.4532
21:42:18|1.4532
21:42:19|1.4532
21:42:20|1.4532
21:42:21|1.4534
21:42:22|1.4534
21:42:23|1.4537
21:42:24|1.4538
21:42:25|1.4538
21:42:26|1.4542
21:42:27|1.4542
21:42:28|1.4541
21:42:29|1.4541
21:42:30|1.4541
21:42:31|1.4547
21:42:32|1.4548
21:42:34|1.4545
21:42:34|1.4534
21:42:35|1.4527
21:42:36|1.4534
21:42:37|1.4534
21:42:38|1.4527
21:42:39|1.4526
21:42:40|1.4526
21:42:42|1.4526
21:42:42|1.4527
21:42:43|1.4527
21:42:44|1.4527
21:42:45|1.4528
21:42:46|1.4526
21:42:48|1.4532
21:42:48|1.4532
21:42:49|1.4532
21:42:50|1.4532
21:42:51|1.4529
21:42:53|1.4529
21:42:54|1.4527
21:42:54|1.4527
21:42:56|1.4536
21:42:58|1.4536
21:42:59|1.453
21:43:00|1.4527
21:43:01|1.4527
21:43:02|1.4527
21:43:03|1.4527
21:43:05|1.4524
21:43:06|1.4524
21:43:07|1.4524
21:43:08|1.4524
21:43:09|1.4524
21:43:10|1.4524
21:43:11|1.4524
21:43:12|1.4524
21:43:13|1.4523
21:43:14|1.4519
21:43:16|1.4519
21:43:17|1.452
21:43:18|1.4519
21:43:19|1.4517
21:43:20|1.4517
21:43:20|1.4518
21:43:22|1.4517
21:43:22|1.4517
21:43:23|1.4514
21:43:24|1.4514
21:43:25|1.4514
21:43:27|1.4499
21:43:28|1.45
21:43:29|1.451
21:43:30|1.4508
21:43:31|1.4508
21:43:31|1.4508
21:43:32|1.4508
21:43:33|1.4508
21:43:35|1.4511
21:43:35|1.4511
21:43:36|1.4511
21:43:38|1.4509
21:43:38|1.4499
21:43:39|1.45
21:43:40|1.45
21:43:41|1.45
21:43:42|1.45
21:43:44|1.45
21:43:45|1.45
21:43:46|1.45
21:43:47|1.45
21:43:48|1.45
21:43:49|1.45
21:43:50|1.45
21:43:51|1.45
21:43:52|1.45
21:43:53|1.4494
21:43:54|1.4497
21:43:55|1.4496
21:43:56|1.4496
21:43:57|1.4496
21:43:58|1.4496
21:44:00|1.4496
21:44:01|1.4502
21:44:02|1.4504
21:44:03|1.4504
21:44:04|1.4503
21:44:05|1.4506
21:44:06|1.4505
21:44:07|1.4505
21:44:08|1.4505
21:44:09|1.4506
21:44:10|1.45
21:44:11|1.4499
21:44:13|1.45
21:44:14|1.45
21:44:14|1.45
21:44:15|1.4502
21:44:17|1.4517
21:44:17|1.4517
21:44:19|1.4518
21:44:20|1.4518
21:44:20|1.4521
21:44:22|1.4521
21:44:23|1.4521
21:44:24|1.4521
21:44:24|1.4514
21:44:26|1.4514
21:44:28|1.4514
21:44:28|1.4514
21:44:29|1.4514
21:44:30|1.4514
21:44:31|1.4514
21:44:33|1.4514
21:44:33|1.4512
21:44:35|1.4512
21:44:35|1.4512
21:44:36|1.4512
21:44:37|1.4512
21:44:39|1.4508
21:44:40|1.4508
21:44:41|1.4508
21:44:41|1.4503
21:44:43|1.4502
21:44:44|1.4503
21:44:44|1.4503
21:44:46|1.4503
21:44:47|1.4503
21:44:48|1.4501
21:44:49|1.4501
21:44:50|1.4502
21:44:51|1.4502
21:44:52|1.4506
21:44:53|1.4506
21:44:54|1.4504
21:44:55|1.4501
21:44:56|1.4501
21:44:57|1.4501
21:44:58|1.4501
21:45:00|1.4504
21:45:01|1.4504
21:45:02|1.4504
21:45:03|1.4504
21:45:04|1.4506
21:45:06|1.4506
21:45:07|1.4507
21:45:08|1.4507
21:45:09|1.4503
21:45:10|1.4503
21:45:12|1.4503
21:45:13|1.4498
21:45:14|1.4499
21:45:15|1.4499
21:45:16|1.45
21:45:17|1.45
21:45:19|1.45
21:45:20|1.45
21:45:21|1.4501
21:45:22|1.4501
21:45:23|1.4502
21:45:24|1.4502
21:45:25|1.4502
21:45:26|1.4502
21:45:28|1.4503
21:45:29|1.4503
21:45:30|1.4503
21:45:30|1.4503
21:45:32|1.4503
21:45:32|1.4508
21:45:34|1.4508
21:45:34|1.4508
21:45:36|1.4511
21:45:36|1.4511
21:45:37|1.4515
21:45:39|1.4516
21:45:39|1.4516
21:45:40|1.4516
21:45:41|1.4516
21:45:42|1.4516
21:45:43|1.4515
21:45:45|1.4515
21:45:45|1.4515
21:45:47|1.4512
21:45:48|1.4513
21:45:50|1.4513
21:45:51|1.4514
21:45:52|1.4514
21:45:53|1.4523
21:45:54|1.452
21:45:55|1.452
21:45:56|1.452
21:45:57|1.452
21:45:58|1.452
21:45:59|1.452
21:46:00|1.452
21:46:01|1.452
21:46:02|1.452
21:46:03|1.452
21:46:04|1.4523
21:46:06|1.4523
21:46:06|1.4515
21:46:08|1.4515
21:46:08|1.4515
21:46:09|1.4515
21:46:11|1.4515
21:46:12|1.4515
21:46:13|1.4515
21:46:15|1.451
21:46:16|1.451
21:46:18|1.4508
21:46:19|1.4508
21:46:20|1.4508
21:46:20|1.4502
21:46:22|1.4503
21:46:22|1.4503
21:46:24|1.4503
21:46:25|1.4503
21:46:26|1.4503
21:46:27|1.4496
21:46:28|1.4496
21:46:29|1.4493
21:46:30|1.4493
21:46:31|1.4493
21:46:32|1.4493
21:46:33|1.4493
21:46:34|1.4493
21:46:35|1.4493
21:46:36|1.4493
21:46:38|1.4493
21:46:39|1.449
21:46:39|1.4489
21:46:41|1.4487
21:46:41|1.4487
21:46:43|1.4487
21:46:43|1.4479
21:46:45|1.448
21:46:45|1.448
21:46:46|1.448
21:46:48|1.4478
21:46:48|1.4478
21:46:50|1.4478
21:46:51|1.4478
21:46:52|1.4478
21:46:52|1.4478
21:46:54|1.4478
21:46:55|1.4478
21:46:56|1.4478
21:46:56|1.4478
21:46:58|1.4478
21:46:59|1.4477
21:47:00|1.4478
21:47:00|1.4482
21:47:02|1.4482
21:47:03|1.4482
21:47:04|1.4482
21:47:05|1.4483
21:47:05|1.4483
21:47:07|1.4481
21:47:08|1.4481
21:47:08|1.4481
21:47:10|1.448
21:47:11|1.448
21:47:13|1.448
21:47:14|1.448
21:47:15|1.448
21:47:16|1.4478
21:47:16|1.4475
21:47:17|1.4472
21:47:19|1.4473
21:47:20|1.4473
21:47:21|1.4471
21:47:22|1.4472
21:47:22|1.4472
21:47:23|1.4472
21:47:24|1.4471
21:47:26|1.447
21:47:26|1.4467
21:47:28|1.4466
21:47:29|1.4467
21:47:30|1.4467
21:47:31|1.4467
21:47:32|1.4467
21:47:33|1.4466
21:47:34|1.4466
21:47:35|1.4466
21:47:37|1.4471
21:47:38|1.4471
21:47:39|1.447
21:47:40|1.447
21:47:40|1.447
21:47:42|1.447
21:47:43|1.447
21:47:44|1.4467
21:47:45|1.4467
21:47:46|1.4466
21:47:47|1.4466
21:47:48|1.4466
21:47:49|1.4466
21:47:50|1.4466
21:47:51|1.4468
21:47:51|1.4466
21:47:53|1.4466
21:47:54|1.4466
21:47:55|1.4465
21:47:56|1.4466
21:47:57|1.4464
21:47:58|1.4464
21:47:59|1.4463
21:48:00|1.4463
21:48:01|1.4468
21:48:02|1.4466
21:48:04|1.4453
21:48:04|1.4461
21:48:06|1.4456
21:48:07|1.4462
21:48:07|1.4462
21:48:09|1.4462
21:48:09|1.447
21:48:11|1.447
21:48:12|1.4467
21:48:12|1.4462
21:48:14|1.4462
21:48:15|1.446
21:48:17|1.446
21:48:17|1.446
21:48:19|1.446
21:48:20|1.4462
21:48:21|1.4464
21:48:21|1.446
21:48:23|1.4467
21:48:24|1.4467
21:48:24|1.4467
21:48:25|1.4461
21:48:27|1.4458
21:48:28|1.4452
21:48:28|1.4451
21:48:30|1.4453
21:48:32|1.4453
21:48:32|1.4453
21:48:34|1.4449
21:48:34|1.4453
21:48:35|1.4451
21:48:36|1.4451
21:48:37|1.4446
21:48:38|1.4444
21:48:39|1.4446
21:48:41|1.4446
21:48:41|1.4447
21:48:43|1.4447
21:48:43|1.4451
21:48:44|1.4451
21:48:46|1.4451
21:48:47|1.4447
21:48:48|1.4446
21:48:48|1.4446
21:48:49|1.4446
21:48:50|1.4443
21:48:51|1.4443
21:48:52|1.4446
21:48:53|1.4446
21:48:54|1.4446
21:48:55|1.4446
21:48:57|1.4452
21:48:57|1.4452
21:48:58|1.4452
21:49:02|1.4458
21:49:03|1.4459
21:49:04|1.4459
21:49:05|1.4459
21:49:12|1.4459
21:49:13|1.4459
21:49:14|1.4459
21:49:16|1.446
21:49:17|1.4463
21:49:18|1.4463
21:49:19|1.4467
21:49:20|1.4467
21:49:22|1.4468
21:49:23|1.4468
21:49:24|1.447
21:49:25|1.4471
21:49:27|1.4471
21:49:27|1.4472
21:49:28|1.4472
21:49:29|1.4472
21:49:31|1.447
21:49:32|1.4469
21:49:35|1.4469
21:49:35|1.4469
21:49:36|1.4469
21:49:37|1.4469
21:49:38|1.4469
21:49:39|1.447
21:49:40|1.447
21:49:41|1.447
21:49:42|1.4473
21:49:44|1.4473
21:49:45|1.4473
21:49:45|1.4473
21:49:46|1.4473
21:49:47|1.4473
21:49:49|1.4473
21:49:50|1.4473
21:49:52|1.4473
21:49:52|1.4473
21:49:54|1.4473
21:49:56|1.4473
21:49:57|1.4476
21:49:58|1.4476
21:49:59|1.4476
21:50:00|1.4475
21:50:01|1.4476
21:50:03|1.4476
21:50:04|1.4476
21:50:05|1.4476
21:50:06|1.448
21:50:07|1.448
21:50:08|1.448
21:50:09|1.448
21:50:14|1.4485
21:50:15|1.4485
21:50:17|1.4485
21:50:18|1.4482
21:50:18|1.4482
21:50:20|1.4474
21:50:21|1.4473
21:50:22|1.4472
21:50:23|1.447
21:50:24|1.447
21:50:25|1.447
21:50:26|1.447
21:50:27|1.447
21:50:28|1.447
21:50:29|1.447
21:50:30|1.4474
21:50:31|1.4474
21:50:32|1.4474
21:50:33|1.4474
21:50:34|1.4474
21:50:35|1.4474
21:50:36|1.4474
21:50:37|1.4474
21:50:38|1.4474
21:50:39|1.447
21:50:40|1.4459
21:50:41|1.4458
21:50:42|1.4455
21:50:43|1.4455
21:50:44|1.4455
21:50:45|1.4455
21:50:46|1.4452
21:50:47|1.4448
21:50:48|1.4448
21:50:49|1.445
21:50:50|1.4457
21:50:51|1.446
21:50:53|1.4459
21:50:54|1.4458
21:50:55|1.4461
21:50:56|1.4461
21:50:57|1.4461
21:50:58|1.4461
21:50:59|1.4459
21:51:00|1.4459
21:51:01|1.4458
21:51:02|1.4458
21:51:03|1.4458
21:51:04|1.4452
21:51:05|1.4452
21:51:06|1.4452
21:51:07|1.4449
21:51:08|1.4449
21:51:09|1.4449
21:51:10|1.4449
21:51:11|1.4447
21:51:13|1.4447
21:51:13|1.4447
21:51:14|1.4447
21:51:16|1.4447
21:51:17|1.4447
21:51:17|1.4445
21:51:19|1.4452
21:51:20|1.4451
21:51:20|1.4451
21:51:22|1.4449
21:51:23|1.4448
21:51:23|1.4448
21:51:24|1.4448
21:51:26|1.445
21:51:27|1.445
21:51:28|1.445
21:51:29|1.4448
21:51:29|1.4448
21:51:30|1.4448
21:51:32|1.4447
21:51:33|1.4444
21:51:34|1.4444
21:51:35|1.4445
21:51:35|1.4445
21:51:36|1.4446
21:51:38|1.4444
21:51:38|1.4444
21:51:39|1.4443
21:51:41|1.4444
21:51:41|1.4446
21:51:42|1.4446
21:51:44|1.4445
21:51:45|1.4445
21:51:46|1.4447
21:51:46|1.4435
21:51:47|1.4434
21:51:48|1.4436
21:51:49|1.4435
21:51:51|1.4435
21:51:52|1.4434
21:51:53|1.4431
21:51:55|1.4433
21:51:55|1.4437
21:51:57|1.4442
21:51:58|1.4437
21:51:58|1.4436
21:52:00|1.444
21:52:01|1.444
21:52:02|1.444
21:52:02|1.444
21:52:04|1.444
21:52:04|1.4441
21:52:05|1.4441
21:52:07|1.4441
21:52:08|1.4441
21:52:09|1.4446
21:52:10|1.4449
21:52:11|1.4449
21:52:12|1.4448
21:52:13|1.4448
21:52:14|1.4448
21:52:15|1.4445
21:52:15|1.4445
21:52:18|1.4445
21:52:19|1.4443
21:52:19|1.4443
21:52:21|1.4443
21:52:22|1.4444
21:52:23|1.4441
21:52:24|1.4441
21:52:25|1.4445
21:52:25|1.4451
21:52:27|1.4458
21:52:29|1.4458
21:52:30|1.4458
21:52:31|1.4458
21:52:32|1.4458
21:52:34|1.4453
21:52:34|1.4453
21:52:35|1.4453
21:52:36|1.4447
21:52:37|1.4447
21:52:38|1.4448
21:52:39|1.4448
21:52:41|1.4448
21:52:41|1.4447
21:52:43|1.4452
21:52:44|1.4448
21:52:45|1.4448
21:52:46|1.4448
21:52:47|1.4451
21:52:48|1.4451
21:52:48|1.4451
21:52:50|1.4451
21:52:50|1.445
21:52:51|1.445
21:52:53|1.445
21:52:53|1.4445
21:52:55|1.4445
21:52:56|1.4449
21:52:57|1.4448
21:52:58|1.4448
21:52:59|1.4448
21:53:00|1.4448
21:53:01|1.4448
21:53:02|1.4452
21:53:03|1.4452
21:53:04|1.4443
21:53:05|1.4438
21:53:06|1.4438
21:53:07|1.4439
21:53:08|1.4445
21:53:09|1.4446
21:53:10|1.4446
21:53:11|1.4448
21:53:12|1.445
21:53:13|1.445
21:53:14|1.4453
21:53:15|1.4445
21:53:16|1.4445
21:53:17|1.4448
21:53:18|1.4447
21:53:19|1.4446
21:53:20|1.4446
21:53:21|1.4444
21:53:22|1.4444
21:53:23|1.4443
21:53:24|1.4443
21:53:25|1.4443
21:53:26|1.4446
21:53:27|1.4446
21:53:28|1.4446
21:53:29|1.4446
21:53:30|1.4445
21:53:31|1.445
21:53:32|1.4464
21:53:33|1.4463
21:53:34|1.4461
21:53:35|1.4461
21:53:36|1.4461
21:53:37|1.4461
21:53:39|1.4464
21:53:39|1.4464
21:53:40|1.4466
21:53:41|1.4466
21:53:42|1.4467
21:53:43|1.4467
21:53:44|1.4474
21:53:45|1.4474
21:53:46|1.4474
21:53:47|1.4468
21:53:48|1.4467
21:53:49|1.4467
21:53:50|1.4467
21:53:52|1.4467
21:53:53|1.4467
21:53:54|1.4463
21:53:55|1.4459
21:53:55|1.4459
21:53:57|1.4455
21:53:58|1.4455
21:53:59|1.4455
21:54:00|1.4459
21:54:00|1.4459
21:54:01|1.4459
21:54:02|1.4458
21:54:03|1.4458
21:54:04|1.4458
21:54:06|1.4455
21:54:06|1.4455
21:54:08|1.4451
21:54:09|1.4444
21:54:11|1.4444
21:54:11|1.4443
21:54:13|1.4443
21:54:13|1.4444
21:54:14|1.4442
21:54:15|1.4437
21:54:16|1.4438
21:54:18|1.4436
21:54:19|1.4436
21:54:20|1.4436
21:54:20|1.4435
21:54:22|1.4436
21:54:22|1.444
21:54:24|1.444
21:54:24|1.444
21:54:25|1.4445
21:54:26|1.4451
21:54:27|1.4456
21:54:29|1.4456
21:54:29|1.4457
21:54:30|1.4457
21:54:32|1.4457
21:54:32|1.4454
21:54:33|1.4454
21:54:35|1.4454
21:54:35|1.4454
21:54:37|1.4454
21:54:37|1.445
21:54:39|1.445
21:54:40|1.445
21:54:41|1.445
21:54:42|1.445
21:54:43|1.445
21:54:44|1.4449
21:54:45|1.4449
21:54:45|1.4449
21:54:47|1.4449
21:54:48|1.4449
21:54:49|1.4454
21:54:50|1.4454
21:54:51|1.4448
21:54:52|1.4448
21:54:53|1.4446
21:54:54|1.4427
21:54:55|1.442
21:54:56|1.4425
21:54:57|1.4425
21:54:59|1.442
21:54:59|1.4418
21:55:00|1.4418
21:55:02|1.4411
21:55:04|1.44
21:55:05|1.4407
21:55:06|1.442
21:55:07|1.4417
21:55:08|1.4424
21:55:10|1.4422
21:55:10|1.4424
21:55:11|1.4426
21:55:13|1.442
21:55:13|1.443
21:55:15|1.4432
21:55:17|1.443
21:55:18|1.4434
21:55:18|1.4436
21:55:19|1.4434
21:55:21|1.4432
21:55:21|1.443
21:55:22|1.443
21:55:23|1.4431
21:55:25|1.444
21:55:25|1.4443
21:55:26|1.4444
21:55:28|1.445
21:55:29|1.4452
21:55:30|1.4452
21:55:31|1.4454
21:55:32|1.4454
21:55:33|1.4447
21:55:35|1.4448
21:55:36|1.4446
21:55:36|1.4446
21:55:37|1.4447
21:55:39|1.4449
21:55:39|1.4443
21:55:41|1.4443
21:55:42|1.4446
21:55:43|1.4446
21:55:44|1.4443
21:55:45|1.4442
21:55:46|1.4438
21:55:46|1.4438
21:55:48|1.4435
21:55:49|1.4438
21:55:50|1.4438
21:55:51|1.4438
21:55:52|1.4438
21:55:53|1.4438
21:55:53|1.4432
21:55:56|1.4428
21:55:56|1.4424
21:55:57|1.4424
21:55:59|1.4424
21:55:59|1.4424
21:56:01|1.4424
21:56:02|1.4432
21:56:02|1.4432
21:56:04|1.4432
21:56:05|1.4427
21:56:06|1.4427
21:56:07|1.4423
21:56:08|1.443
21:56:09|1.443
21:56:10|1.4435
21:56:11|1.4435
21:56:12|1.4435
21:56:13|1.444
21:56:14|1.444
21:56:15|1.4448
21:56:16|1.4448
21:56:17|1.4447
21:56:18|1.4444
21:56:20|1.4444
21:56:21|1.4442
21:56:22|1.444
21:56:23|1.4441
21:56:23|1.4441
21:56:25|1.4441
21:56:26|1.4441
21:56:27|1.4441
21:56:28|1.4441
21:56:29|1.4441
21:56:31|1.4446
21:56:31|1.4446
21:56:32|1.4451
21:56:34|1.4451
21:56:34|1.4451
21:56:36|1.4458
21:56:37|1.4453
21:56:38|1.4452
21:56:38|1.4454
21:56:40|1.4454
21:56:41|1.4454
21:56:42|1.4459
21:56:43|1.4456
21:56:44|1.4456
21:56:44|1.4457
21:56:46|1.4456
21:56:46|1.446
21:56:47|1.446
21:56:49|1.4463
21:56:49|1.4463
21:56:51|1.4463
21:56:52|1.446
21:56:53|1.446
21:56:54|1.446
21:56:55|1.446
21:56:57|1.4461
21:56:58|1.4461
21:57:00|1.4462
21:57:01|1.4462
21:57:03|1.4464
21:57:03|1.4464
21:57:04|1.4464
21:57:06|1.4464
21:57:07|1.4465
21:57:08|1.4465
21:57:09|1.4465
21:57:10|1.4465
21:57:11|1.4465
21:57:14|1.4465
21:57:15|1.4444
21:57:15|1.4445
21:57:16|1.4452
21:57:17|1.4452
21:57:19|1.4452
21:57:20|1.4452
21:57:21|1.4452
21:57:21|1.4452
21:57:22|1.445
21:57:24|1.445
21:57:25|1.445
21:57:26|1.4451
21:57:27|1.445
21:57:28|1.445
21:57:29|1.445
21:57:30|1.445
21:57:31|1.445
21:57:32|1.445
21:57:33|1.445
21:57:34|1.445
21:57:35|1.445
21:57:36|1.445
21:57:37|1.445
21:57:38|1.445
21:57:40|1.445
21:57:40|1.445
21:57:41|1.445
21:57:43|1.445
21:57:43|1.445
21:57:44|1.4451
21:57:45|1.4451
21:57:46|1.4451
21:57:48|1.4453
21:57:48|1.4453
21:57:49|1.4444
21:57:50|1.4444
21:57:51|1.4446
21:57:53|1.4446
21:57:53|1.4449
21:57:54|1.4449
21:57:56|1.4449
21:57:58|1.4449
21:57:58|1.4449
21:58:00|1.4446
21:58:01|1.4447
21:58:02|1.4447
21:58:02|1.4445
21:58:04|1.4445
21:58:05|1.4444
21:58:06|1.4444
21:58:07|1.4444
21:58:08|1.4446
21:58:09|1.4446
21:58:10|1.445
21:58:11|1.4452
21:58:13|1.4456
21:58:14|1.4456
21:58:15|1.4455
21:58:16|1.4455
21:58:18|1.4455
21:58:19|1.4455
21:58:20|1.4459
21:58:20|1.446
21:58:22|1.446
21:58:23|1.4461
21:58:23|1.4463
21:58:24|1.4464
21:58:25|1.4463
21:58:26|1.4463
21:58:27|1.4462
21:58:28|1.4462
21:58:29|1.4462
21:58:31|1.4462
21:58:31|1.4462
21:58:32|1.4462
21:58:34|1.4462
21:58:35|1.4466
21:58:36|1.4466
21:58:37|1.4465
21:58:38|1.4463
21:58:38|1.4461
21:58:40|1.4461
21:58:40|1.4464
21:58:41|1.4464
21:58:43|1.4464
21:58:43|1.4464
21:58:45|1.4464
21:58:46|1.446
21:58:47|1.4462
21:58:47|1.4462
21:58:49|1.4462
21:58:50|1.4462
21:58:51|1.4462
21:58:52|1.4462
21:58:53|1.4465
21:58:54|1.4465
21:58:55|1.4465
21:58:56|1.4465
21:58:57|1.4465
21:58:58|1.4467
21:59:00|1.4467
21:59:01|1.4467
21:59:02|1.4469
21:59:02|1.4469
21:59:04|1.4469
21:59:05|1.4469
21:59:05|1.4469
21:59:07|1.4469
21:59:07|1.4469
21:59:09|1.4469
21:59:10|1.4469
21:59:10|1.4469
21:59:19|1.4467
21:59:20|1.4451
21:59:21|1.4456
21:59:22|1.4456
21:59:23|1.4458
21:59:24|1.4457
21:59:25|1.4457
21:59:26|1.4457
21:59:27|1.4456
21:59:29|1.4453
21:59:30|1.4453
21:59:31|1.4456
21:59:32|1.4459
21:59:33|1.4459
21:59:34|1.4459
21:59:35|1.4459
21:59:36|1.4459
21:59:37|1.4459
21:59:38|1.4455
21:59:39|1.4451
21:59:41|1.4451
21:59:42|1.4455
21:59:42|1.4458
21:59:43|1.4458
21:59:45|1.4458
21:59:45|1.4458
21:59:46|1.4458
21:59:47|1.4458
21:59:48|1.4458
21:59:50|1.4458
21:59:50|1.4458
21:59:52|1.4458
21:59:52|1.4458
21:59:54|1.4458
21:59:55|1.4458
21:59:56|1.4458
21:59:57|1.4466
21:59:58|1.4466
22:00:00|1.4462
22:00:01|1.4455
22:00:03|1.4448
22:00:04|1.4448
22:00:04|1.445
22:00:05|1.445
22:00:07|1.4456
22:00:07|1.4456
22:00:08|1.4456
22:00:10|1.4456
22:00:10|1.4456
22:00:12|1.4456
22:00:13|1.4454
22:00:13|1.4454
22:00:14|1.4454
22:00:15|1.4467
22:00:16|1.4467
22:00:18|1.4467
22:00:19|1.4467
22:00:20|1.4466
22:00:20|1.4466
22:00:21|1.4466
22:00:24|1.4468
22:00:25|1.4468
22:00:26|1.4466
22:00:27|1.446
22:00:28|1.4455
22:00:29|1.4455
22:00:30|1.4448
22:00:31|1.4449
22:00:32|1.4444
22:00:33|1.4443
22:00:34|1.4443
22:00:35|1.4444
22:00:36|1.4441
22:00:37|1.4442
22:00:38|1.4442
22:00:39|1.4442
22:00:40|1.4442
22:00:41|1.4443
22:00:42|1.4443
22:00:43|1.4443
22:00:44|1.4444
22:00:45|1.4445
22:00:46|1.4445
22:00:47|1.4445
22:00:48|1.4445
22:00:49|1.4445
22:00:50|1.4449
22:00:52|1.4448
22:00:53|1.4448
22:00:54|1.4448
22:00:55|1.4448
22:00:55|1.4448
22:00:56|1.4448
22:00:57|1.4448
22:00:58|1.4448
22:00:59|1.4448
22:01:01|1.4448
22:01:01|1.4448
22:01:03|1.4448
22:01:04|1.4448
22:01:05|1.4448
22:01:06|1.4442
22:01:08|1.4442
22:01:08|1.444
22:01:10|1.4436
22:01:11|1.4436
22:01:12|1.4436
22:01:13|1.4436
22:01:14|1.4436
22:01:15|1.4436
22:01:16|1.4436
22:01:17|1.4436
22:01:18|1.4433
22:01:19|1.4435
22:01:20|1.4436
22:01:21|1.4436
22:01:22|1.4451
22:01:23|1.4451
22:01:24|1.4451
22:01:25|1.4451
22:01:26|1.4451
22:01:27|1.4451
22:01:28|1.445
22:01:29|1.4445
22:01:30|1.4448
22:01:31|1.4446
22:01:32|1.4442
22:01:33|1.4444
22:01:35|1.4444
22:01:35|1.4444
22:01:37|1.444
22:01:37|1.4439
22:01:38|1.4439
22:01:40|1.4439
22:01:40|1.4439
22:01:41|1.4439
22:01:42|1.4439
22:01:43|1.4439
22:01:45|1.444
22:01:46|1.444
22:01:47|1.444
22:01:47|1.4439
22:01:48|1.4439
22:01:49|1.4439
22:01:52|1.4439
22:01:52|1.4439
22:01:53|1.4439
22:01:54|1.4444
22:01:55|1.4451
22:01:56|1.445
22:01:57|1.445
22:01:58|1.445
22:01:59|1.445
22:02:01|1.4452
22:02:03|1.4452
22:02:03|1.445
22:02:05|1.4446
22:02:05|1.4446
22:02:06|1.4446
22:02:07|1.445
22:02:09|1.445
22:02:09|1.445
22:02:11|1.445
22:02:11|1.445
22:02:13|1.445
22:02:14|1.4452
22:02:15|1.4452
22:02:16|1.4452
22:02:17|1.4453
22:02:18|1.4453
22:02:19|1.4453
22:02:20|1.4453
22:02:21|1.4453
22:02:22|1.4453
22:02:24|1.4453
22:02:25|1.4457
22:02:25|1.4458
22:02:26|1.4458
22:02:28|1.4458
22:02:28|1.4449
22:02:30|1.4448
22:02:31|1.4448
22:02:32|1.4448
22:02:32|1.4449
22:02:34|1.4454
22:02:35|1.4454
22:02:35|1.4456
22:02:36|1.4455
22:02:37|1.4462
22:02:38|1.4465
22:02:40|1.4474
22:02:40|1.4475
22:02:41|1.4475
22:02:43|1.4474
22:02:44|1.4473
22:02:46|1.4473
22:02:47|1.4477
22:02:47|1.4478
22:02:49|1.4479
22:02:50|1.4477
22:02:51|1.4477
22:02:52|1.4477
22:02:53|1.4477
22:02:54|1.4477
22:02:55|1.4477
22:02:56|1.4477
22:02:57|1.4478
22:02:58|1.4478
22:02:59|1.448
22:03:01|1.448
22:03:03|1.4481
22:03:04|1.4482
22:03:05|1.4476
22:03:06|1.4474
22:03:06|1.4474
22:03:08|1.4469
22:03:09|1.4461
22:03:10|1.446
22:03:11|1.445
22:03:13|1.4452
22:03:14|1.4453
22:03:16|1.4462
22:03:17|1.4465
22:03:17|1.4465
22:03:18|1.4466
22:03:19|1.4466
22:03:21|1.4466
22:03:21|1.4466
22:03:22|1.4466
22:03:24|1.4466
22:03:25|1.4466
22:03:25|1.4466
22:03:26|1.4466
22:03:28|1.4464
22:03:29|1.4463
22:03:31|1.4463
22:03:32|1.4458
22:03:33|1.4461
22:03:35|1.4461
22:03:36|1.4461
22:03:37|1.4458
22:03:38|1.4458
22:03:39|1.4458
22:03:39|1.4458
22:03:41|1.4454
22:03:42|1.4454
22:03:43|1.4455
22:03:44|1.4456
22:03:44|1.4456
22:03:46|1.4456
22:03:47|1.4458
22:03:48|1.4458
22:03:49|1.4458
22:03:50|1.4458
22:03:51|1.4458
22:03:52|1.4454
22:03:53|1.4454
22:03:54|1.4456
22:03:55|1.4456
22:03:56|1.4456
22:03:57|1.4458
22:03:58|1.4458
22:03:59|1.4452
22:04:00|1.4452
22:04:01|1.4452
22:04:02|1.4452
22:04:03|1.4452
22:04:04|1.4452
22:04:05|1.445
22:04:06|1.445
22:04:07|1.4446
22:04:08|1.4446
22:04:09|1.4453
22:04:10|1.4453
22:04:11|1.4453
22:04:12|1.4453
22:04:14|1.4453
22:04:14|1.4455
22:04:16|1.4463
22:04:17|1.4464
22:04:19|1.4459
22:04:20|1.4459
22:04:21|1.4459
22:04:22|1.446
22:04:23|1.446
22:04:24|1.446
22:04:25|1.446
22:04:25|1.4462
22:04:26|1.4462
22:04:28|1.4462
22:04:28|1.4462
22:04:30|1.4462
22:04:31|1.446
22:04:32|1.4462
22:04:33|1.4462
22:04:33|1.4464
22:04:35|1.4464
22:04:36|1.446
22:04:37|1.446
22:04:38|1.446
22:04:38|1.446
22:04:40|1.446
22:04:41|1.446
22:04:42|1.446
22:04:43|1.446
22:04:44|1.446
22:04:44|1.4452
22:04:46|1.4454
22:04:48|1.4454
22:04:48|1.4454
22:04:50|1.4456
22:04:51|1.4452
22:04:51|1.4452
22:04:52|1.4452
22:04:54|1.4454
22:04:54|1.4454
22:04:55|1.4454
22:04:56|1.4454
22:04:57|1.4454
22:04:59|1.4452
22:05:00|1.4454
22:05:00|1.4454
22:05:01|1.4454
22:05:03|1.4455
22:05:04|1.4455
22:05:05|1.4454
22:05:06|1.4454
22:05:07|1.4454
22:05:08|1.445
22:05:10|1.445
22:05:10|1.445
22:05:11|1.445
22:05:13|1.445
22:05:13|1.4443
22:05:15|1.4443
22:05:16|1.4443
22:05:17|1.4443
22:05:18|1.4443
22:05:19|1.4443
22:05:21|1.444
22:05:21|1.4439
22:05:23|1.4439
22:05:24|1.4438
22:05:25|1.4438
22:05:26|1.4444
22:05:27|1.4444
22:05:28|1.4444
22:05:29|1.4444
22:05:30|1.4444
22:05:31|1.4446
22:05:32|1.4446
22:05:33|1.4447
22:05:34|1.4447
22:05:35|1.4452
22:05:35|1.445
22:05:36|1.445
22:05:39|1.445
22:05:39|1.445
22:05:40|1.445
22:05:41|1.445
22:05:42|1.4451
22:05:44|1.4446
22:05:44|1.4446
22:05:46|1.4446
22:05:46|1.4447
22:05:48|1.4447
22:05:49|1.4447
22:05:50|1.445
22:05:50|1.4446
22:05:51|1.4445
22:05:52|1.4445
22:05:54|1.4445
22:05:55|1.4445
22:05:55|1.4443
22:05:57|1.4443
22:05:59|1.4443
22:06:00|1.4443
22:06:00|1.4442
22:06:02|1.4438
22:06:03|1.4435
22:06:03|1.4434
22:06:05|1.4434
22:06:07|1.4432
22:06:08|1.4432
22:06:09|1.4439
22:06:10|1.4439
22:06:11|1.4442
22:06:12|1.4442
22:06:13|1.444
22:06:14|1.444
22:06:15|1.444
22:06:16|1.444
22:06:17|1.444
22:06:19|1.4441
22:06:20|1.4435
22:06:22|1.4438
22:06:23|1.4438
22:06:24|1.4438
22:06:25|1.4438
22:06:26|1.444
22:06:27|1.444
22:06:28|1.444
22:06:29|1.4442
22:06:30|1.4442
22:06:31|1.444
22:06:32|1.444
22:06:34|1.444
22:06:34|1.4438
22:06:36|1.4438
22:06:36|1.4438
22:06:37|1.4438
22:06:39|1.4438
22:06:40|1.4438
22:06:40|1.444
22:06:41|1.4445
22:06:42|1.4445
22:06:44|1.4445
22:06:45|1.4445
22:06:45|1.444
22:06:47|1.4444
22:06:49|1.4444
22:06:50|1.4445
22:06:50|1.4445
22:06:51|1.4445
22:06:53|1.444
22:06:54|1.444
22:06:54|1.444
22:06:55|1.444
22:06:57|1.4436
22:06:58|1.4436
22:06:59|1.4436
22:06:59|1.4436
22:07:01|1.4436
22:07:02|1.4436
22:07:03|1.4439
22:07:04|1.444
22:07:04|1.4444
22:07:06|1.4444
22:07:06|1.4448
22:07:08|1.4448
22:07:10|1.4448
22:07:10|1.4448
22:07:12|1.4448
22:07:13|1.4448
22:07:13|1.4448
22:07:15|1.4449
22:07:16|1.4449
22:07:17|1.4448
22:07:18|1.4449
22:07:18|1.4452
22:07:20|1.4452
22:07:20|1.4454
22:07:22|1.4454
22:07:23|1.4454
22:07:24|1.4454
22:07:24|1.4454
22:07:26|1.4452
22:07:27|1.4452
22:07:28|1.4453
22:07:28|1.4451
22:07:30|1.4451
22:07:31|1.4452
22:07:32|1.4452
22:07:33|1.4452
22:07:34|1.4452
22:07:35|1.4452
22:07:35|1.4452
22:07:37|1.4452
22:07:38|1.4452
22:07:39|1.445
22:07:40|1.445
22:07:41|1.4443
22:07:42|1.4443
22:07:43|1.4442
22:07:44|1.4442
22:07:44|1.4452
22:07:46|1.445
22:07:47|1.445
22:07:48|1.445
22:07:48|1.4449
22:07:50|1.4449
22:07:51|1.4449
22:07:53|1.4448
22:07:53|1.4448
22:07:55|1.4448
22:07:55|1.4448
22:07:56|1.4448
22:07:57|1.4448
22:07:58|1.4448
22:07:59|1.4448
22:08:00|1.446
22:08:01|1.446
22:08:02|1.446
22:08:03|1.4449
22:08:04|1.4455
22:08:05|1.4455
22:08:06|1.4451
22:08:08|1.445
22:08:08|1.445
22:08:10|1.445
22:08:11|1.445
22:08:12|1.445
22:08:13|1.4446
22:08:14|1.4446
22:08:15|1.4446
22:08:16|1.4446
22:08:17|1.4444
22:08:17|1.4444
22:08:19|1.4441
22:08:20|1.4441
22:08:21|1.4441
22:08:22|1.4444
22:08:23|1.4444
22:08:24|1.4444
22:08:25|1.4444
22:08:26|1.4444
22:08:27|1.4444
22:08:28|1.4446
22:08:29|1.4446
22:08:30|1.4446
22:08:31|1.4446
22:08:32|1.4446
22:08:33|1.4449
22:08:34|1.4449
22:08:35|1.4448
22:08:36|1.4449
22:08:37|1.4447
22:08:38|1.4448
22:08:39|1.4448
22:08:41|1.4449
22:08:42|1.4452
22:08:43|1.4452
22:08:44|1.4452
22:08:44|1.4452
22:08:46|1.4458
22:08:46|1.4458
22:08:47|1.4457
22:08:49|1.446
22:08:50|1.446
22:08:50|1.4457
22:08:52|1.4457
22:08:53|1.4455
22:08:54|1.4458
22:08:54|1.4462
22:08:55|1.4462
22:08:57|1.4462
22:08:58|1.4462
22:08:59|1.4458
22:09:00|1.4461
22:09:01|1.4455
22:09:02|1.4453
22:09:03|1.4454
22:09:04|1.4453
22:09:05|1.4453
22:09:06|1.4454
22:09:07|1.4453
22:09:08|1.4453
22:09:09|1.4453
22:09:11|1.4453
22:09:12|1.4454
22:09:13|1.4454
22:09:14|1.4455
22:09:14|1.4455
22:09:16|1.4455
22:09:17|1.4455
22:09:17|1.4453
22:09:19|1.4454
22:09:20|1.4454
22:09:21|1.4454
22:09:22|1.4454
22:09:24|1.4452
22:09:25|1.4452
22:09:26|1.4452
22:09:26|1.4452
22:09:28|1.4455
22:09:29|1.4455
22:09:30|1.4456
22:09:31|1.4456
22:09:31|1.4456
22:09:33|1.4456
22:09:34|1.4456
22:09:35|1.4458
22:09:36|1.4463
22:09:37|1.4463
22:09:38|1.4463
22:09:40|1.4463
22:09:42|1.4463
22:09:42|1.4466
22:09:43|1.4466
22:09:44|1.4466
22:09:45|1.4466
22:09:47|1.4466
22:09:48|1.4466
22:09:48|1.4466
22:09:50|1.4466
22:09:51|1.4466
22:09:52|1.4466
22:09:53|1.4466
22:09:54|1.4466
22:09:55|1.4466
22:09:56|1.4466
22:09:57|1.4466
22:09:57|1.4466
22:09:59|1.4469
22:09:59|1.447
22:10:01|1.4465
22:10:01|1.4464
22:10:03|1.4464
22:10:04|1.4464
22:10:05|1.4464
22:10:06|1.4474
22:10:07|1.4474
22:10:08|1.4474
22:10:10|1.4473
22:10:11|1.4473
22:10:12|1.4472
22:10:13|1.4472
22:10:15|1.4468
22:10:15|1.4468
22:10:17|1.4467
22:10:18|1.4465
22:10:18|1.4461
22:10:20|1.4461
22:10:21|1.4463
22:10:22|1.4464
22:10:22|1.4464
22:10:24|1.4464
22:10:25|1.446
22:10:26|1.446
22:10:26|1.446
22:10:28|1.446
22:10:28|1.446
22:10:30|1.4461
22:10:31|1.4461
22:10:32|1.4456
22:10:33|1.4456
22:10:34|1.4457
22:10:35|1.4457
22:10:36|1.4457
22:10:37|1.4457
22:10:38|1.4457
22:10:39|1.4454
22:10:40|1.4454
22:10:41|1.4454
22:10:42|1.4448
22:10:44|1.4444
22:10:44|1.4444
22:10:45|1.4444
22:10:46|1.4444
22:10:47|1.4442
22:10:48|1.4447
22:10:49|1.4447
22:10:50|1.4447
22:10:52|1.4447
22:10:52|1.4444
22:10:53|1.4444
22:10:54|1.4444
22:10:55|1.4437
22:10:56|1.4437
22:10:57|1.4437
22:10:58|1.4437
22:10:59|1.4436
22:11:01|1.4435
22:11:01|1.4429
22:11:02|1.4425
22:11:03|1.4427
22:11:05|1.4427
22:11:06|1.4428
22:11:07|1.4428
22:11:07|1.4428
22:11:09|1.4428
22:11:11|1.4428
22:11:11|1.442
22:11:13|1.4418
22:11:14|1.4419
22:11:15|1.4419
22:11:16|1.4423
22:11:17|1.4423
22:11:18|1.4423
22:11:19|1.4423
22:11:20|1.4423
22:11:21|1.4423
22:11:22|1.4423
22:11:23|1.4423
22:11:24|1.4423
22:11:25|1.4423
22:11:26|1.4423
22:11:27|1.4423
22:11:28|1.4423
22:11:29|1.4423
22:11:30|1.4423
22:11:31|1.4423
22:11:32|1.4423
22:11:33|1.4422
22:11:34|1.4422
22:11:35|1.4422
22:11:36|1.4422
22:11:37|1.4422
22:11:38|1.4422
22:11:39|1.4422
22:11:40|1.4421
22:11:41|1.4421
22:11:42|1.442
22:11:43|1.442
22:11:44|1.4423
22:11:45|1.4422
22:11:46|1.4421
22:11:47|1.4421
22:11:48|1.4423
22:11:49|1.4423
22:11:50|1.4423
22:11:51|1.4423
22:11:52|1.4423
22:11:54|1.4423
22:11:55|1.4423
22:11:55|1.4423
22:11:56|1.4423
22:11:57|1.4423
22:11:58|1.4424
22:11:59|1.4424
22:12:00|1.4421
22:12:01|1.4421
22:12:02|1.4424
22:12:03|1.4424
22:12:04|1.4424
22:12:05|1.4424
22:12:06|1.442
22:12:07|1.4419
22:12:08|1.4413
22:12:09|1.4413
22:12:10|1.4418
22:12:12|1.4418
22:12:14|1.4425
22:12:15|1.4426
22:12:16|1.4426
22:12:17|1.4427
22:12:18|1.4427
22:12:18|1.4428
22:12:20|1.4429
22:12:21|1.4429
22:12:22|1.4432
22:12:23|1.4433
22:12:24|1.4429
22:12:26|1.4429
22:12:26|1.4429
22:12:27|1.4425
22:12:29|1.4425
22:12:30|1.4424
22:12:31|1.4424
22:12:31|1.4424
22:12:33|1.4424
22:12:33|1.4425
22:12:35|1.4425
22:12:36|1.4426
22:12:37|1.4426
22:12:39|1.4426
22:12:40|1.4426
22:12:40|1.4434
22:12:42|1.4428
22:12:42|1.4428
22:12:43|1.4428
22:12:44|1.4428
22:12:46|1.4428
22:12:47|1.4433
22:12:48|1.4427
22:12:48|1.4427
22:12:49|1.4427
22:12:51|1.4427
22:12:52|1.4427
22:12:53|1.4427
22:12:54|1.4435
22:12:55|1.4435
22:12:56|1.4436
22:12:57|1.4436
22:12:58|1.4436
22:12:59|1.444
22:13:00|1.4441
22:13:01|1.4441
22:13:02|1.4443
22:13:03|1.4443
22:13:04|1.4442
22:13:05|1.4442
22:13:06|1.4445
22:13:09|1.4445
22:13:09|1.4448
22:13:10|1.445
22:13:11|1.4451
22:13:12|1.4451
22:13:14|1.4457
22:13:15|1.4453
22:13:16|1.4453
22:13:17|1.4453
22:13:18|1.4452
22:13:19|1.445
22:13:20|1.445
22:13:21|1.4449
22:13:22|1.4449
22:13:23|1.4449
22:13:24|1.4449
22:13:25|1.4449
22:13:26|1.445
22:13:27|1.445
22:13:28|1.445
22:13:30|1.445
22:13:30|1.445
22:13:31|1.445
22:13:33|1.445
22:13:34|1.445
22:13:35|1.445
22:13:36|1.445
22:13:37|1.445
22:13:38|1.445
22:13:39|1.445
22:13:41|1.446
22:13:42|1.4451
22:13:43|1.4451
22:13:44|1.4451
22:13:44|1.4451
22:13:46|1.4456
22:13:46|1.4454
22:13:48|1.4454
22:13:48|1.4454
22:13:50|1.4454
22:13:51|1.4454
22:13:52|1.4454
22:13:52|1.445
22:13:54|1.4443
22:13:55|1.4445
22:13:56|1.4443
22:13:57|1.4442
22:13:58|1.4445
22:13:58|1.4445
22:14:00|1.4448
22:14:00|1.4448
22:14:02|1.445
22:14:02|1.445
22:14:04|1.4449
22:14:05|1.4449
22:14:05|1.4446
22:14:07|1.4448
22:14:08|1.4448
22:14:08|1.4447
22:14:09|1.4447
22:14:10|1.4444
22:14:12|1.4443
22:14:14|1.444
22:14:15|1.4441
22:14:16|1.4441
22:14:17|1.444
22:14:18|1.4439
22:14:20|1.4438
22:14:21|1.4441
22:14:21|1.444
22:14:23|1.4442
22:14:23|1.4442
22:14:24|1.4443
22:14:26|1.4443
22:14:26|1.4443
22:14:28|1.4443
22:14:29|1.4443
22:14:29|1.4443
22:14:31|1.4443
22:14:33|1.4443
22:14:33|1.4447
22:14:34|1.4451
22:14:36|1.4448
22:14:36|1.4444
22:14:37|1.4444
22:14:38|1.4444
22:14:39|1.4438
22:14:41|1.4438
22:14:41|1.4441
22:14:43|1.4441
22:14:44|1.4441
22:14:45|1.4439
22:14:45|1.4439
22:14:47|1.4436
22:14:47|1.4435
22:14:48|1.4432
22:14:49|1.4432
22:14:51|1.4432
22:14:52|1.4429
22:14:53|1.4429
22:14:53|1.4425
22:14:55|1.4425
22:14:56|1.4422
22:14:56|1.442
22:14:57|1.442
22:14:59|1.4419
22:15:00|1.4419
22:15:01|1.4419
22:15:02|1.442
22:15:04|1.4422
22:15:05|1.4422
22:15:05|1.4422
22:15:07|1.4415
22:15:08|1.4417
22:15:08|1.4417
22:15:10|1.4414
22:15:10|1.4415
22:15:12|1.4415
22:15:15|1.4415
22:15:16|1.4419
22:15:18|1.4424
22:15:18|1.4426
22:15:19|1.4426
22:15:21|1.4426
22:15:21|1.4426
22:15:23|1.4426
22:15:24|1.4415
22:15:25|1.4415
22:15:26|1.4414
22:15:26|1.4416
22:15:27|1.4416
22:15:29|1.4416
22:15:29|1.4416
22:15:31|1.4416
22:15:32|1.4416
22:15:33|1.4417
22:15:34|1.4422
22:15:34|1.4426
22:15:35|1.4426
22:15:37|1.4426
22:15:38|1.4426
22:15:38|1.4427
22:15:40|1.4427
22:15:40|1.4427
22:15:42|1.4427
22:15:42|1.4427
22:15:43|1.4427
22:15:45|1.4427
22:15:45|1.4427
22:15:46|1.4427
22:15:48|1.4427
22:15:48|1.443
22:15:50|1.443
22:15:51|1.443
22:15:51|1.443
22:15:52|1.443
22:15:53|1.4435
22:15:54|1.4435
22:15:56|1.4434
22:15:56|1.4435
22:15:58|1.4436
22:15:58|1.4436
22:15:59|1.4437
22:16:00|1.4437
22:16:02|1.4437
22:16:03|1.4438
22:16:04|1.4438
22:16:05|1.4439
22:16:06|1.444
22:16:07|1.444
22:16:08|1.444
22:16:09|1.4442
22:16:10|1.4442
22:16:11|1.4442
22:16:11|1.4442
22:16:13|1.4442
22:16:14|1.4445
22:16:16|1.4445
22:16:17|1.4445
22:16:19|1.4444
22:16:20|1.4444
22:16:21|1.4444
22:16:22|1.4442
22:16:22|1.4442
22:16:24|1.4442
22:16:25|1.4442
22:16:26|1.4443
22:16:27|1.4443
22:16:28|1.4443
22:16:29|1.4443
22:16:30|1.4441
22:16:31|1.4441
22:16:32|1.4439
22:16:32|1.4438
22:16:34|1.4438
22:16:35|1.4432
22:16:37|1.4432
22:16:37|1.4432
22:16:38|1.4432
22:16:40|1.4432
22:16:41|1.4432
22:16:41|1.4432
22:16:42|1.4432
22:16:43|1.4432
22:16:44|1.4432
22:16:47|1.4432
22:16:48|1.4434
22:16:49|1.4434
22:16:50|1.4433
22:16:51|1.4433
22:16:51|1.4433
22:16:53|1.4431
22:16:54|1.4431
22:16:54|1.4431
22:16:56|1.4431
22:16:56|1.4431
22:16:58|1.4431
22:17:00|1.4431
22:17:01|1.4431
22:17:02|1.4431
22:17:03|1.4431
22:17:04|1.443
22:17:05|1.443
22:17:06|1.443
22:17:07|1.443
22:17:08|1.443
22:17:11|1.443
22:17:12|1.4429
22:17:12|1.4429
22:17:13|1.4431
22:17:15|1.4429
22:17:15|1.4426
22:17:17|1.4426
22:17:18|1.4426
22:17:19|1.4426
22:17:20|1.4426
22:17:21|1.4426
22:17:22|1.4423
22:17:23|1.4423
22:17:24|1.442
22:17:26|1.442
22:17:27|1.442
22:17:27|1.4415
22:17:29|1.4411
22:17:30|1.4411
22:17:31|1.4411
22:17:32|1.4407
22:17:33|1.4404
22:17:34|1.4402
22:17:35|1.4401
22:17:36|1.4401
22:17:37|1.4401
22:17:38|1.4408
22:17:39|1.4409
22:17:40|1.4409
22:17:41|1.4409
22:17:42|1.4409
22:17:43|1.4409
22:17:44|1.4409
22:17:45|1.4402
22:17:46|1.4405
22:17:47|1.4411
22:17:48|1.4411
22:17:49|1.441
22:17:50|1.4408
22:17:51|1.4408
22:17:52|1.4408
22:17:53|1.4408
22:17:54|1.4408
22:17:55|1.4408
22:17:56|1.4408
22:17:57|1.4408
22:17:58|1.4408
22:17:59|1.4401
22:18:00|1.4401
22:18:01|1.4404
22:18:03|1.4408
22:18:03|1.4412
22:18:05|1.4416
22:18:05|1.4416
22:18:07|1.4415
22:18:08|1.4415
22:18:09|1.4414
22:18:10|1.4414
22:18:11|1.4413
22:18:12|1.4413
22:18:13|1.4413
22:18:14|1.4416
22:18:15|1.4416
22:18:16|1.4406
22:18:18|1.441
22:18:19|1.4418
22:18:19|1.4417
22:18:21|1.4417
22:18:22|1.4417
22:18:23|1.4417
22:18:26|1.4417
22:18:26|1.4417
22:18:27|1.4419
22:18:29|1.4418
22:18:30|1.4419
22:18:30|1.4419
22:18:31|1.4419
22:18:32|1.4419
22:18:33|1.4419
22:18:34|1.4421
22:18:36|1.4421
22:18:37|1.4421
22:18:38|1.4421
22:18:39|1.4421
22:18:39|1.4423
22:18:40|1.4422
22:18:42|1.4422
22:18:43|1.4422
22:18:44|1.4417
22:18:45|1.4417
22:18:45|1.4414
22:18:46|1.4414
22:18:47|1.4406
22:18:49|1.4403
22:18:50|1.4401
22:18:51|1.44
22:18:52|1.4401
22:18:53|1.4401
22:18:54|1.4401
22:18:55|1.44
22:18:56|1.44
22:18:57|1.4399
22:18:59|1.4399
22:19:00|1.4401
22:19:00|1.4404
22:19:01|1.4404
22:19:02|1.4405
22:19:03|1.4396
22:19:05|1.4396
22:19:05|1.4396
22:19:07|1.4399
22:19:07|1.4396
22:19:09|1.4396
22:19:09|1.4398
22:19:10|1.4398
22:19:11|1.4398
22:19:13|1.4398
22:19:13|1.4398
22:19:15|1.4398
22:19:15|1.4398
22:19:16|1.4398
22:19:18|1.4403
22:19:18|1.441
22:19:20|1.4403
22:19:21|1.4403
22:19:22|1.4403
22:19:23|1.44
22:19:24|1.4399
22:19:26|1.4406
22:19:26|1.4406
22:19:28|1.4406
22:19:29|1.4404
22:19:30|1.4404
22:19:31|1.44
22:19:32|1.44
22:19:33|1.44
22:19:34|1.4398
22:19:35|1.44
22:19:36|1.44
22:19:37|1.44
22:19:39|1.4397
22:19:39|1.4393
22:19:40|1.4396
22:19:41|1.4396
22:19:43|1.4396
22:19:44|1.4394
22:19:45|1.4394
22:19:46|1.4394
22:19:47|1.4392
22:19:47|1.4392
22:19:49|1.4389
22:19:50|1.4386
22:19:51|1.4366
22:19:52|1.4362
22:19:53|1.4362
22:19:54|1.436
22:19:55|1.4358
22:19:56|1.4357
22:19:57|1.4356
22:19:58|1.4352
22:20:00|1.4354
22:20:00|1.4352
22:20:01|1.4352
22:20:02|1.4351
22:20:04|1.435
22:20:05|1.435
22:20:05|1.435
22:20:06|1.4349
22:20:08|1.4348
22:20:08|1.4346
22:20:09|1.4344
22:20:11|1.4342
22:20:12|1.4339
22:20:12|1.432
22:20:13|1.4316
22:20:15|1.4304
22:20:16|1.4304
22:20:17|1.4299
22:20:18|1.4296
22:20:19|1.4297
22:20:21|1.4277
22:20:21|1.4294
22:20:23|1.4226
22:20:24|1.4238
22:20:25|1.4235
22:20:26|1.4235
22:20:28|1.4228
22:20:29|1.4216
22:20:30|1.421
22:20:31|1.421
22:20:32|1.421
22:20:33|1.4219
22:20:34|1.4238
22:20:35|1.425
22:20:36|1.426
22:20:37|1.4263
22:20:38|1.4267
22:20:38|1.4261
22:20:39|1.4267
22:20:41|1.4258
22:20:41|1.4269
22:20:43|1.428
22:20:44|1.4263
22:20:45|1.4277
22:20:45|1.428
22:20:47|1.4275
22:20:47|1.4266
22:20:49|1.427
22:20:50|1.4268
22:20:50|1.4273
22:20:52|1.4269
22:20:52|1.4264
22:20:54|1.4263
22:20:54|1.4264
22:20:56|1.426
22:20:57|1.4267
22:20:57|1.4267
22:20:59|1.4267
22:21:00|1.4277
22:21:01|1.4279
22:21:02|1.4282
22:21:03|1.4284
22:21:04|1.4286
22:21:05|1.4286
22:21:05|1.429
22:21:07|1.4285
22:21:07|1.4289
22:21:09|1.429
22:21:10|1.4292
22:21:10|1.4293
22:21:12|1.4295
22:21:13|1.4298
22:21:14|1.4298
22:21:14|1.4294
22:21:16|1.4294
22:21:17|1.4296
22:21:18|1.4296
22:21:19|1.4289
22:21:21|1.4296
22:21:22|1.4308
22:21:22|1.4306
22:21:24|1.4307
22:21:25|1.4309
22:21:25|1.431
22:21:27|1.4313
22:21:29|1.4313
22:21:30|1.4312
22:21:30|1.4314
22:21:31|1.4312
22:21:33|1.4316
22:21:33|1.4318
22:21:34|1.4318
22:21:36|1.4316
22:21:36|1.4316
22:21:38|1.4316
22:21:38|1.4314
22:21:39|1.4314
22:21:40|1.432
22:21:41|1.4318
22:21:43|1.4322
22:21:43|1.4322
22:21:44|1.4323
22:21:46|1.4326
22:21:48|1.4326
22:21:48|1.4327
22:21:50|1.4329
22:21:50|1.4328
22:21:51|1.4328
22:21:52|1.4325
22:21:53|1.4321
22:21:54|1.4316
22:21:55|1.4305
22:21:56|1.4299
22:21:57|1.4299
22:21:59|1.4285
22:21:59|1.4282
22:22:00|1.4289
22:22:02|1.4287
22:22:02|1.4282
22:22:04|1.4278
22:22:05|1.4284
22:22:06|1.4297
22:22:07|1.4305
22:22:08|1.4311
22:22:09|1.4311
22:22:10|1.4313
22:22:10|1.4314
22:22:11|1.431
22:22:12|1.4316
22:22:14|1.432
22:22:14|1.4317
22:22:15|1.4323
22:22:17|1.4324
22:22:18|1.4324
22:22:19|1.4326
22:22:20|1.4327
22:22:21|1.4325
22:22:22|1.4322
22:22:23|1.4324
22:22:24|1.4318
22:22:25|1.4317
22:22:26|1.4318
22:22:27|1.432
22:22:29|1.4316
22:22:29|1.432
22:22:31|1.4318
22:22:31|1.4327
22:22:33|1.4322
22:22:33|1.4324
22:22:35|1.4329
22:22:36|1.4329
22:22:36|1.4328
22:22:38|1.4328
22:22:39|1.4328
22:22:40|1.4328
22:22:41|1.4326
22:22:42|1.4328
22:22:43|1.4328
22:22:44|1.4331
22:22:44|1.4331
22:22:45|1.433
22:22:47|1.433
22:22:47|1.4327
22:22:49|1.4326
22:22:50|1.4327
22:22:51|1.4327
22:22:52|1.4332
22:22:53|1.4335
22:22:53|1.4337
22:22:55|1.4337
22:22:55|1.4337
22:22:57|1.4341
22:22:58|1.4337
22:22:59|1.4333
22:22:59|1.4345
22:23:00|1.4342
22:23:02|1.4342
22:23:03|1.4344
22:23:04|1.4342
22:23:05|1.4342
22:23:06|1.4346
22:23:07|1.4346
22:23:08|1.4346
22:23:09|1.4351
22:23:10|1.4351
22:23:11|1.4351
22:23:13|1.4351
22:23:14|1.435
22:23:14|1.435
22:23:15|1.435
22:23:16|1.435
22:23:18|1.4352
22:23:18|1.435
22:23:20|1.4352
22:23:20|1.4352
22:23:22|1.4356
22:23:23|1.4356
22:23:24|1.4358
22:23:25|1.4359
22:23:26|1.4364
22:23:27|1.436
22:23:29|1.436
22:23:29|1.436
22:23:31|1.4361
22:23:32|1.4358
22:23:33|1.4355
22:23:35|1.4353
22:23:35|1.4349
22:23:36|1.4347
22:23:38|1.4345
22:23:39|1.4345
22:23:39|1.4345
22:23:41|1.4348
22:23:42|1.4341
22:23:43|1.4333
22:23:44|1.4326
22:23:45|1.4328
22:23:46|1.4328
22:23:47|1.433
22:23:48|1.4332
22:23:49|1.4332
22:23:50|1.4336
22:23:51|1.4334
22:23:52|1.4334
22:23:53|1.4334
22:23:54|1.4338
22:23:55|1.4336
22:23:55|1.4342
22:23:57|1.4342
22:23:58|1.4353
22:23:59|1.4353
22:24:00|1.4358
22:24:01|1.4357
22:24:02|1.4355
22:24:03|1.4355
22:24:04|1.4353
22:24:05|1.4355
22:24:06|1.4355
22:24:07|1.4355
22:24:08|1.4355
22:24:09|1.4356
22:24:10|1.4356
22:24:11|1.4349
22:24:12|1.434
22:24:13|1.4343
22:24:14|1.4339
22:24:15|1.4345
22:24:16|1.4348
22:24:17|1.4344
22:24:18|1.4351
22:24:19|1.4343
22:24:20|1.4343
22:24:21|1.4348
22:24:22|1.4348
22:24:24|1.436
22:24:25|1.4363
22:24:25|1.4363
22:24:27|1.4363
22:24:28|1.4358
22:24:30|1.4358
22:24:31|1.4364
22:24:32|1.437
22:24:33|1.4364
22:24:34|1.4366
22:24:35|1.4365
22:24:36|1.4369
22:24:37|1.4369
22:24:38|1.4369
22:24:39|1.4369
22:24:40|1.4374
22:24:41|1.4374
22:24:42|1.4374
22:24:43|1.4374
22:24:43|1.4375
22:24:45|1.4375
22:24:46|1.4374
22:24:47|1.4374
22:24:48|1.4374
22:24:48|1.4374
22:24:49|1.4372
22:24:50|1.4374
22:24:52|1.4373
22:24:53|1.4373
22:24:54|1.4373
22:24:55|1.4373
22:24:56|1.4373
22:24:57|1.4374
22:24:58|1.4373
22:24:59|1.4375
22:25:00|1.4376
22:25:01|1.4376
22:25:02|1.4378
22:25:03|1.438
22:25:05|1.438
22:25:06|1.439
22:25:07|1.4387
22:25:08|1.4386
22:25:09|1.4391
22:25:10|1.4391
22:25:11|1.4392
22:25:12|1.4392
22:25:13|1.4388
22:25:14|1.439
22:25:15|1.4392
22:25:16|1.4392
22:25:17|1.439
22:25:18|1.4384
22:25:19|1.4384
22:25:20|1.4384
22:25:21|1.4384
22:25:22|1.438
22:25:23|1.4378
22:25:24|1.438
22:25:25|1.4377
22:25:26|1.4375
22:25:27|1.4376
22:25:29|1.4376
22:25:30|1.4379
22:25:31|1.4374
22:25:32|1.4376
22:25:33|1.4376
22:25:33|1.4376
22:25:35|1.4375
22:25:36|1.4372
22:25:37|1.4372
22:25:38|1.437
22:25:39|1.4371
22:25:41|1.4371
22:25:42|1.4371
22:25:42|1.4371
22:25:44|1.4371
22:25:45|1.4371
22:25:46|1.4372
22:25:48|1.4371
22:25:49|1.437
22:25:49|1.4364
22:25:52|1.4369
22:25:52|1.4369
22:25:54|1.4369
22:25:55|1.4373
22:25:56|1.437
22:25:57|1.4372
22:25:58|1.4372
22:25:59|1.4375
22:26:00|1.4375
22:26:02|1.4375
22:26:02|1.4379
22:26:04|1.4376
22:26:05|1.4376
22:26:05|1.4376
22:26:06|1.4376
22:26:07|1.4376
22:26:08|1.4381
22:26:09|1.4383
22:26:10|1.4383
22:26:12|1.4384
22:26:12|1.4385
22:26:13|1.439
22:26:14|1.439
22:26:15|1.439
22:26:17|1.439
22:26:17|1.439
22:26:18|1.4388
22:26:20|1.439
22:26:20|1.439
22:26:22|1.4388
22:26:23|1.4388
22:26:23|1.439
22:26:25|1.439
22:26:26|1.439
22:26:28|1.4389
22:26:29|1.4395
22:26:29|1.4389
22:26:31|1.439
22:26:32|1.4392
22:26:32|1.4392
22:26:33|1.4392
22:26:35|1.4392
22:26:35|1.4392
22:26:36|1.4392
22:26:39|1.4392
22:26:39|1.4396
22:26:41|1.4399
22:26:41|1.4396
22:26:42|1.4395
22:26:44|1.4395
22:26:45|1.4398
22:26:45|1.4397
22:26:46|1.4398
22:26:48|1.4398
22:26:49|1.4398
22:26:50|1.4398
22:26:51|1.4398
22:26:53|1.4398
22:26:53|1.44
22:26:55|1.44
22:26:56|1.4399
22:26:56|1.4404
22:26:58|1.4407
22:26:58|1.441
22:27:00|1.4409
22:27:01|1.441
22:27:02|1.441
22:27:04|1.441
22:27:04|1.441
22:27:05|1.441
22:27:06|1.441
22:27:07|1.441
22:27:09|1.441
22:27:10|1.441
22:27:11|1.4415
22:27:11|1.4418
22:27:13|1.4418
22:27:14|1.4415
22:27:15|1.4415
22:27:16|1.4415
22:27:17|1.4419
22:27:17|1.4419
22:27:19|1.4419
22:27:20|1.4415
22:27:21|1.4417
22:27:22|1.4417
22:27:23|1.4418
22:27:25|1.442
22:27:25|1.442
22:27:27|1.4422
22:27:28|1.4421
22:27:28|1.4422
22:27:30|1.4422
22:27:31|1.4421
22:27:33|1.4421
22:27:33|1.4423
22:27:34|1.4425
22:27:35|1.4424
22:27:36|1.4424
22:27:38|1.4424
22:27:38|1.4422
22:27:40|1.442
22:27:41|1.443
22:27:41|1.4432
22:27:43|1.4436
22:27:43|1.4426
22:27:45|1.4426
22:27:45|1.4426
22:27:46|1.4434
22:27:48|1.4431
22:27:48|1.4432
22:27:49|1.4429
22:27:51|1.4429
22:27:51|1.4429
22:27:52|1.443
22:27:54|1.4426
22:27:55|1.4426
22:27:55|1.442
22:27:56|1.4423
22:27:58|1.4427
22:27:58|1.4423
22:28:00|1.4435
22:28:00|1.4433
22:28:02|1.4432
22:28:03|1.443
22:28:03|1.443
22:28:05|1.443
22:28:05|1.443
22:28:06|1.443
22:28:08|1.443
22:28:08|1.443
22:28:09|1.4422
22:28:10|1.4424
22:28:12|1.4424
22:28:13|1.4419
22:28:14|1.4418
22:28:15|1.4418
22:28:16|1.4418
22:28:17|1.4427
22:28:17|1.4427
22:28:19|1.4427
22:28:19|1.4426
22:28:20|1.4426
22:28:22|1.4426
22:28:23|1.4426
22:28:24|1.443
22:28:25|1.4427
22:28:26|1.4427
22:28:27|1.4427
22:28:27|1.4427
22:28:28|1.4427
22:28:30|1.4427
22:28:31|1.443
22:28:33|1.443
22:28:33|1.443
22:28:35|1.443
22:28:36|1.4432
22:28:36|1.4432
22:28:38|1.4432
22:28:39|1.4432
22:28:40|1.4432
22:28:41|1.4432
22:28:42|1.4436
22:28:43|1.4435
22:28:44|1.4436
22:28:45|1.4438
22:28:46|1.4438
22:28:48|1.4434
22:28:48|1.4434
22:28:50|1.4439
22:28:50|1.4439
22:28:52|1.4438
22:28:53|1.4438
22:28:54|1.4438
22:28:55|1.4438
22:28:55|1.444
22:28:57|1.444
22:28:58|1.444
22:28:59|1.444
22:28:59|1.444
22:29:00|1.444
22:29:01|1.4443
22:29:02|1.4442
22:29:04|1.4441
22:29:05|1.4441
22:29:05|1.4443
22:29:07|1.4442
22:29:08|1.4442
22:29:08|1.4448
22:29:09|1.4447
22:29:10|1.4447
22:29:12|1.4447
22:29:12|1.4448
22:29:14|1.4448
22:29:14|1.4451
22:29:15|1.4451
22:29:16|1.4451
22:29:18|1.4447
22:29:19|1.4452
22:29:20|1.445
22:29:21|1.4447
22:29:22|1.4443
22:29:23|1.4443
22:29:24|1.4443
22:29:25|1.4445
22:29:26|1.4445
22:29:27|1.4446
22:29:29|1.4446
22:29:30|1.4446
22:29:32|1.4446
22:29:33|1.4446
22:29:35|1.4448
22:29:35|1.4444
22:29:36|1.4443
22:29:37|1.4431
22:29:38|1.4431
22:29:40|1.4436
22:29:41|1.4436
22:29:42|1.4441
22:29:43|1.444
22:29:44|1.4438
22:29:45|1.4441
22:29:46|1.4439
22:29:47|1.4439
22:29:48|1.4435
22:29:49|1.4435
22:29:50|1.4435
22:29:51|1.4435
22:29:52|1.4433
22:29:53|1.4432
22:29:54|1.4433
22:29:56|1.4436
22:29:56|1.4446
22:29:58|1.444
22:29:59|1.444
22:30:00|1.4442
22:30:01|1.4442
22:30:02|1.4448
22:30:02|1.4445
22:30:04|1.4445
22:30:05|1.4445
22:30:05|1.4437
22:30:06|1.4437
22:30:07|1.4436
22:30:09|1.4431
22:30:09|1.4432
22:30:11|1.4432
22:30:12|1.443
22:30:12|1.443
22:30:13|1.443
22:30:14|1.4435
22:30:15|1.4435
22:30:17|1.4435
22:30:17|1.4429
22:30:19|1.4429
22:30:19|1.4436
22:30:20|1.4436
22:30:21|1.4436
22:30:23|1.4436
22:30:23|1.4434
22:30:25|1.4434
22:30:25|1.4434
22:30:26|1.4436
22:30:27|1.4436
22:30:29|1.4436
22:30:31|1.4436
22:30:32|1.4429
22:30:33|1.4436
22:30:34|1.4436
22:30:36|1.4433
22:30:37|1.4434
22:30:38|1.4434
22:30:39|1.4434
22:30:40|1.4436
22:30:40|1.4438
22:30:43|1.4438
22:30:43|1.4435
22:30:44|1.4435
22:30:45|1.4435
22:30:46|1.4435
22:30:47|1.4435
22:30:49|1.4435
22:30:49|1.4438
22:30:51|1.4438
22:30:52|1.444
22:30:52|1.444
22:30:53|1.444
22:30:55|1.4438
22:30:55|1.4439
22:30:57|1.4438
22:30:58|1.4438
22:30:58|1.4437
22:30:59|1.4438
22:31:00|1.4438
22:31:02|1.4438
22:31:04|1.4438
22:31:04|1.4438
22:31:05|1.4438
22:31:06|1.4438
22:31:08|1.4438
22:31:09|1.4436
22:31:10|1.4435
22:31:11|1.4435
22:31:12|1.4435
22:31:12|1.4435
22:31:13|1.4435
22:31:15|1.4435
22:31:15|1.4435
22:31:16|1.4435
22:31:18|1.4433
22:31:19|1.4433
22:31:20|1.4433
22:31:20|1.4432
22:31:21|1.4432
22:31:23|1.4432
22:31:23|1.443
22:31:24|1.443
22:31:26|1.4429
22:31:26|1.4429
22:31:27|1.4429
22:31:28|1.4427
22:31:30|1.4427
22:31:31|1.4427
22:31:32|1.4427
22:31:33|1.4426
22:31:35|1.4426
22:31:35|1.4424
22:31:36|1.4424
22:31:38|1.4424
22:31:39|1.4424
22:31:40|1.4424
22:31:42|1.4422
22:31:43|1.4421
22:31:44|1.4421
22:31:45|1.442
22:31:45|1.4419
22:31:47|1.4417
22:31:48|1.4417
22:31:49|1.442
22:31:50|1.442
22:31:51|1.4422
22:31:52|1.4423
22:31:53|1.4423
22:31:54|1.4425
22:31:56|1.4425
22:31:56|1.4425
22:31:57|1.4425
22:31:58|1.4429
22:31:59|1.4428
22:32:00|1.4428
22:32:01|1.4427
22:32:02|1.4427
22:32:04|1.4426
22:32:04|1.4431
22:32:05|1.4431
22:32:07|1.4426
22:32:07|1.4426
22:32:09|1.4426
22:32:09|1.4426
22:32:10|1.4426
22:32:11|1.4426
22:32:12|1.4426
22:32:13|1.4427
22:32:15|1.4427
22:32:15|1.4427
22:32:16|1.4427
22:32:17|1.4427
22:32:19|1.4427
22:32:20|1.4427
22:32:21|1.4427
22:32:21|1.4424
22:32:22|1.4424
22:32:23|1.4424
22:32:24|1.4419
22:32:25|1.4419
22:32:26|1.4419
22:32:27|1.4419
22:32:29|1.4419
22:32:29|1.4415
22:32:31|1.4412
22:32:32|1.4412
22:32:34|1.4412
22:32:34|1.4412
22:32:36|1.4412
22:32:37|1.4408
22:32:38|1.4404
22:32:38|1.4405
22:32:39|1.4404
22:32:40|1.4404
22:32:41|1.4403
22:32:42|1.4403
22:32:43|1.4402
22:32:44|1.4402
22:32:46|1.4402
22:32:47|1.4402
22:32:48|1.4404
22:32:48|1.4404
22:32:50|1.4404
22:32:51|1.44
22:32:52|1.44
22:32:53|1.44
22:32:54|1.44
22:32:55|1.44
22:32:56|1.44
22:32:57|1.44
22:32:58|1.4398
22:32:59|1.44
22:33:00|1.4398
22:33:01|1.4398
22:33:02|1.4398
22:33:02|1.44
22:33:04|1.4402
22:33:04|1.4405
22:33:06|1.4405
22:33:06|1.4405
22:33:07|1.4405
22:33:09|1.4408
22:33:10|1.4411
22:33:11|1.4411
22:33:12|1.4411
22:33:13|1.4411
22:33:14|1.4411
22:33:15|1.441
22:33:16|1.441
22:33:17|1.441
22:33:18|1.441
22:33:18|1.441
22:33:20|1.441
22:33:21|1.441
22:33:22|1.441
22:33:23|1.441
22:33:24|1.441
22:33:25|1.441
22:33:26|1.441
22:33:28|1.441
22:33:28|1.441
22:33:30|1.441
22:33:31|1.441
22:33:32|1.4413
22:33:33|1.4413
22:33:35|1.442
22:33:36|1.4421
22:33:37|1.4426
22:33:38|1.4425
22:33:39|1.4426
22:33:40|1.4423
22:33:41|1.4431
22:33:43|1.4431
22:33:44|1.4431
22:33:45|1.4437
22:33:46|1.4437
22:33:47|1.4437
22:33:49|1.4441
22:33:49|1.4441
22:33:51|1.445
22:33:51|1.4446
22:33:52|1.4446
22:33:53|1.4446
22:33:54|1.4448
22:33:55|1.4448
22:33:57|1.445
22:33:57|1.445
22:33:58|1.445
22:34:00|1.4447
22:34:01|1.4447
22:34:01|1.4451
22:34:02|1.4449
22:34:04|1.4449
22:34:05|1.4449
22:34:05|1.4449
22:34:07|1.4449
22:34:07|1.445
22:34:08|1.4446
22:34:09|1.4446
22:34:10|1.444
22:34:11|1.4437
22:34:12|1.4437
22:34:14|1.4437
22:34:15|1.4437
22:34:16|1.4437
22:34:16|1.4438
22:34:17|1.4438
22:34:18|1.4438
22:34:19|1.4446
22:34:20|1.4443
22:34:22|1.4443
22:34:22|1.4445
22:34:24|1.4445
22:34:24|1.4445
22:34:25|1.4445
22:34:27|1.4445
22:34:27|1.4445
22:34:29|1.4446
22:34:30|1.4446
22:34:31|1.4445
22:34:32|1.4445
22:34:33|1.4444
22:34:35|1.4441
22:34:36|1.4442
22:34:37|1.4442
22:34:38|1.4442
22:34:39|1.444
22:34:40|1.4444
22:34:41|1.4439
22:34:43|1.4439
22:34:44|1.4439
22:34:45|1.4439
22:34:46|1.4441
22:34:47|1.4441
22:34:48|1.4441
22:34:49|1.4441
22:34:50|1.4441
22:34:51|1.444
22:34:52|1.4442
22:34:53|1.4442
22:34:54|1.4442
22:34:55|1.4442
22:34:56|1.4442
22:34:57|1.4437
22:34:58|1.4437
22:34:59|1.4441
22:35:00|1.4441
22:35:01|1.444
22:35:01|1.444
22:35:03|1.444
22:35:04|1.4442
22:35:05|1.4442
22:35:05|1.4446
22:35:07|1.4446
22:35:08|1.4448
22:35:09|1.4448
22:35:10|1.445
22:35:11|1.4449
22:35:12|1.4454
22:35:13|1.4459
22:35:14|1.4458
22:35:15|1.4461
22:35:16|1.446
22:35:17|1.4464
22:35:18|1.4462
22:35:19|1.4462
22:35:20|1.4462
22:35:21|1.4462
22:35:22|1.4466
22:35:23|1.4466
22:35:24|1.4469
22:35:25|1.447
22:35:26|1.4466
22:35:27|1.4466
22:35:28|1.4467
22:35:29|1.4471
22:35:30|1.4471
22:35:31|1.4473
22:35:32|1.4473
22:35:33|1.4474
22:35:35|1.4472
22:35:35|1.4474
22:35:37|1.4478
22:35:38|1.4483
22:35:39|1.448
22:35:41|1.4488
22:35:42|1.4483
22:35:43|1.4483
22:35:44|1.4479
22:35:46|1.4479
22:35:46|1.4479
22:35:48|1.448
22:35:48|1.4482
22:35:50|1.4481
22:35:51|1.4481
22:35:52|1.4483
22:35:52|1.449
22:35:54|1.449
22:35:55|1.449
22:35:55|1.4484
22:35:56|1.4489
22:35:57|1.449
22:35:58|1.4485
22:36:00|1.4491
22:36:00|1.4498
22:36:01|1.4489
22:36:02|1.4487
22:36:03|1.4496
22:36:05|1.4489
22:36:05|1.4487
22:36:06|1.4487
22:36:07|1.449
22:36:08|1.4487
22:36:09|1.4487
22:36:11|1.4487
22:36:11|1.4487
22:36:12|1.4487
22:36:13|1.4486
22:36:14|1.4489
22:36:15|1.4489
22:36:17|1.4494
22:36:17|1.4491
22:36:18|1.4491
22:36:20|1.4491
22:36:20|1.4491
22:36:21|1.4492
22:36:22|1.4492
22:36:24|1.4495
22:36:25|1.4493
22:36:25|1.4493
22:36:26|1.4493
22:36:28|1.4496
22:36:28|1.4495
22:36:31|1.4494
22:36:32|1.4494
22:36:32|1.4498
22:36:33|1.4498
22:36:36|1.4498
22:36:37|1.4495
22:36:38|1.4493
22:36:39|1.4494
22:36:41|1.4494
22:36:42|1.4495
22:36:43|1.4494
22:36:44|1.4495
22:36:46|1.4497
22:36:47|1.4497
22:36:47|1.4497
22:36:48|1.4493
22:36:50|1.4493
22:36:50|1.4493
22:36:52|1.4493
22:36:53|1.4493
22:36:54|1.4493
22:36:55|1.4494
22:36:55|1.4494
22:36:56|1.4494
22:36:59|1.4494
22:37:00|1.4496
22:37:01|1.4496
22:37:02|1.4496
22:37:04|1.4496
22:37:04|1.4496
22:37:05|1.4496
22:37:07|1.45
22:37:07|1.4501
22:37:09|1.4497
22:37:10|1.4499
22:37:11|1.4502
22:37:12|1.4504
22:37:13|1.4503
22:37:14|1.4501
22:37:15|1.4501
22:37:16|1.4501
22:37:17|1.4501
22:37:18|1.4501
22:37:19|1.4505
22:37:20|1.4499
22:37:21|1.4505
22:37:22|1.4503
22:37:23|1.4503
22:37:24|1.4503
22:37:26|1.4503
22:37:27|1.4503
22:37:27|1.4503
22:37:28|1.4503
22:37:30|1.4505
22:37:30|1.4504
22:37:31|1.4504
22:37:32|1.4504
22:37:34|1.4502
22:37:35|1.4502
22:37:37|1.4502
22:37:38|1.4503
22:37:39|1.4503
22:37:40|1.4503
22:37:40|1.4501
22:37:42|1.4504
22:37:43|1.4504
22:37:43|1.4504
22:37:45|1.4503
22:37:46|1.4503
22:37:48|1.4507
22:37:49|1.4505
22:37:50|1.4505
22:37:51|1.4505
22:37:51|1.4505
22:37:53|1.4504
22:37:54|1.4504
22:37:55|1.4504
22:37:56|1.4504
22:37:57|1.4504
22:37:58|1.4504
22:37:59|1.4504
22:38:00|1.4508
22:38:01|1.4505
22:38:05|1.4505
22:38:06|1.4509
22:38:07|1.4509
22:38:08|1.4511
22:38:09|1.4511
22:38:09|1.4511
22:38:11|1.4511
22:38:12|1.4511
22:38:12|1.4511
22:38:13|1.4511
22:38:15|1.4511
22:38:15|1.4511
22:38:17|1.4511
22:38:18|1.4518
22:38:19|1.4518
22:38:20|1.4518
22:38:21|1.4513
22:38:22|1.4516
22:38:23|1.4514
22:38:23|1.4514
22:38:25|1.4514
22:38:27|1.4514
22:38:28|1.4514
22:38:28|1.4514
22:38:30|1.4514
22:38:31|1.4514
22:38:32|1.4514
22:38:32|1.4514
22:38:33|1.4514
22:38:34|1.4514
22:38:36|1.4514
22:38:38|1.4514
22:38:39|1.4514
22:38:39|1.4514
22:38:41|1.4513
22:38:42|1.4513
22:38:43|1.4513
22:38:43|1.4512
22:38:45|1.4512
22:38:47|1.451
22:38:47|1.451
22:38:49|1.451
22:38:50|1.4507
22:38:50|1.4507
22:38:52|1.4507
22:38:53|1.4506
22:38:55|1.4506
22:38:56|1.4506
22:38:57|1.4506
22:38:58|1.4506
22:38:59|1.4506
22:39:00|1.4506
22:39:01|1.4506
22:39:02|1.4506
22:39:03|1.4506
22:39:04|1.4506
22:39:05|1.4505
22:39:06|1.4506
22:39:07|1.4506
22:39:08|1.4506
22:39:09|1.4504
22:39:10|1.4504
22:39:11|1.4506
22:39:12|1.4506
22:39:13|1.4502
22:39:14|1.4497
22:39:15|1.4495
22:39:16|1.4496
22:39:17|1.4496
22:39:18|1.4496
22:39:19|1.4498
22:39:20|1.4497
22:39:21|1.4495
22:39:22|1.4494
22:39:23|1.4494
22:39:24|1.449
22:39:25|1.4486
22:39:26|1.4486
22:39:27|1.4489
22:39:28|1.4489
22:39:29|1.4489
22:39:30|1.4489
22:39:31|1.4489
22:39:32|1.4486
22:39:33|1.4483
22:39:34|1.4482
22:39:35|1.4479
22:39:36|1.4479
22:39:37|1.4479
22:39:38|1.4478
22:39:39|1.4473
22:39:40|1.4475
22:39:41|1.4475
22:39:42|1.4474
22:39:43|1.4476
22:39:44|1.4476
22:39:45|1.4477
22:39:47|1.4484
22:39:48|1.4484
22:39:49|1.4484
22:39:49|1.4493
22:39:50|1.4493
22:39:53|1.4506
22:39:54|1.45
22:39:55|1.45
22:39:56|1.45
22:39:57|1.45
22:39:59|1.45
22:39:59|1.45
22:40:01|1.45
22:40:02|1.45
22:40:04|1.45
22:40:05|1.4501
22:40:06|1.4501
22:40:07|1.4501
22:40:09|1.4502
22:40:09|1.4498
22:40:11|1.4498
22:40:11|1.4504
22:40:13|1.4504
22:40:14|1.4504
22:40:15|1.4504
22:40:16|1.4501
22:40:17|1.4501
22:40:17|1.4501
22:40:18|1.4501
22:40:20|1.4501
22:40:21|1.4503
22:40:22|1.4503
22:40:23|1.4505
22:40:24|1.4505
22:40:25|1.4506
22:40:26|1.4506
22:40:27|1.4506
22:40:28|1.4506
22:40:30|1.4502
22:40:31|1.4502
22:40:32|1.4512
22:40:32|1.4512
22:40:34|1.4512
22:40:35|1.4512
22:40:36|1.4512
22:40:37|1.4512
22:40:38|1.4512
22:40:39|1.4512
22:40:40|1.4512
22:40:41|1.4512
22:40:42|1.4509
22:40:43|1.4512
22:40:44|1.4512
22:40:45|1.4512
22:40:46|1.4512
22:40:47|1.4512
22:40:48|1.4512
22:40:50|1.4516
22:40:50|1.4511
22:40:52|1.4511
22:40:53|1.4511
22:40:54|1.4511
22:40:54|1.4515
22:40:56|1.4511
22:40:57|1.4511
22:40:58|1.4511
22:40:59|1.4511
22:41:00|1.451
22:41:01|1.451
22:41:01|1.451
22:41:03|1.451
22:41:04|1.4514
22:41:05|1.4514
22:41:07|1.4513
22:41:09|1.4511
22:41:09|1.4511
22:41:10|1.4511
22:41:11|1.4511
22:41:12|1.4516
22:41:13|1.4516
22:41:17|1.4516
22:41:18|1.4509
22:41:19|1.4509
22:41:20|1.4509
22:41:21|1.4509
22:41:22|1.451
22:41:23|1.4512
22:41:24|1.4511
22:41:26|1.4513
22:41:27|1.4507
22:41:28|1.4511
22:41:28|1.4511
22:41:29|1.4511
22:41:31|1.4516
22:41:32|1.4516
22:41:33|1.4516
22:41:34|1.4514
22:41:35|1.4516
22:41:36|1.4514
22:41:37|1.4514
22:41:38|1.4513
22:41:39|1.4513
22:41:40|1.4513
22:41:41|1.4513
22:41:42|1.4513
22:41:43|1.4513
22:41:44|1.4515
22:41:45|1.4509
22:41:46|1.4509
22:41:47|1.4511
22:41:48|1.4511
22:41:49|1.4511
22:41:51|1.4512
22:41:52|1.4512
22:41:53|1.4512
22:41:54|1.4514
22:41:55|1.4512
22:41:56|1.4512
22:41:58|1.4512
22:41:58|1.4512
22:41:59|1.4517
22:42:00|1.4517
22:42:02|1.4517
22:42:03|1.4517
22:42:03|1.4513
22:42:05|1.4514
22:42:06|1.4514
22:42:07|1.4514
22:42:08|1.4514
22:42:09|1.452
22:42:10|1.452
22:42:11|1.452
22:42:12|1.4518
22:42:13|1.4518
22:42:14|1.4518
22:42:15|1.4517
22:42:15|1.4519
22:42:17|1.4515
22:42:18|1.4515
22:42:19|1.4515
22:42:20|1.4518
22:42:21|1.4522
22:42:22|1.452
22:42:23|1.452
22:42:24|1.452
22:42:25|1.452
22:42:26|1.4521
22:42:27|1.4522
22:42:28|1.4522
22:42:29|1.4522
22:42:31|1.4522
22:42:32|1.4521
22:42:33|1.4521
22:42:33|1.452
22:42:36|1.452
22:42:36|1.452
22:42:37|1.452
22:42:39|1.452
22:42:40|1.452
22:42:40|1.452
22:42:41|1.452
22:42:43|1.4519
22:42:44|1.4519
22:42:44|1.4519
22:42:45|1.4519
22:42:47|1.4519
22:42:47|1.4519
22:42:48|1.4519
22:42:50|1.4519
22:42:52|1.4519
22:42:52|1.4519
22:42:53|1.452
22:42:55|1.4522
22:42:56|1.4522
22:42:58|1.4525
22:42:58|1.4524
22:43:00|1.4527
22:43:02|1.4527
22:43:10|1.4526
22:43:10|1.453
22:43:11|1.453
22:43:12|1.4529
22:43:14|1.4529
22:43:15|1.4529
22:43:15|1.4529
22:43:17|1.4529
22:43:17|1.4532
22:43:19|1.4535
22:43:20|1.4535
22:43:21|1.4535
22:43:22|1.4535
22:43:22|1.4535
22:43:24|1.4539
22:43:25|1.4534
22:43:26|1.4534
22:43:27|1.454
22:43:28|1.454
22:43:29|1.4534
22:43:31|1.4533
22:43:31|1.454
22:43:32|1.454
22:43:33|1.454
22:43:34|1.4544
22:43:35|1.4535
22:43:36|1.4535
22:43:37|1.4541
22:43:38|1.4541
22:43:39|1.4541
22:43:41|1.4543
22:43:42|1.4543
22:43:43|1.4536
22:43:44|1.454
22:43:45|1.4539
22:43:46|1.4541
22:43:47|1.4541
22:43:48|1.4541
22:43:49|1.454
22:43:50|1.454
22:43:51|1.454
22:43:52|1.4536
22:43:53|1.4536
22:43:54|1.4537
22:43:55|1.4537
22:43:57|1.4537
22:43:57|1.454
22:43:59|1.4539
22:43:59|1.4539
22:44:01|1.4539
22:44:02|1.4539
22:44:02|1.4539
22:44:03|1.4539
22:44:05|1.4538
22:44:05|1.4539
22:44:07|1.4539
22:44:08|1.4539
22:44:09|1.4539
22:44:10|1.4537
22:44:11|1.4537
22:44:14|1.4538
22:44:14|1.4537
22:44:16|1.4536
22:44:16|1.4536
22:44:17|1.4541
22:44:18|1.4541
22:44:20|1.4541
22:44:20|1.4541
22:44:22|1.4541
22:44:23|1.4541
22:44:24|1.4539
22:44:25|1.4539
22:44:25|1.4539
22:44:26|1.4539
22:44:28|1.4539
22:44:29|1.4535
22:44:30|1.4535
22:44:31|1.4535
22:44:32|1.4537
22:44:33|1.4537
22:44:34|1.4537
22:44:35|1.4537
22:44:36|1.4538
22:44:37|1.4538
22:44:39|1.4538
22:44:40|1.4538
22:44:40|1.4538
22:44:41|1.4542
22:44:42|1.4541
22:44:43|1.4541
22:44:44|1.4543
22:44:46|1.4543
22:44:46|1.4543
22:44:47|1.4543
22:44:48|1.4543
22:44:50|1.4543
22:44:51|1.4543
22:44:51|1.4543
22:44:53|1.4543
22:44:55|1.4543
22:44:56|1.4543
22:44:57|1.4543
22:44:58|1.4543
22:44:59|1.4543
22:45:00|1.4543
22:45:01|1.4544
22:45:03|1.4544
22:45:03|1.4544
22:45:05|1.4544
22:45:06|1.4547
22:45:07|1.4547
22:45:07|1.4548
22:45:09|1.4548
22:45:09|1.4548
22:45:12|1.4543
22:45:13|1.4547
22:45:14|1.4547
22:45:14|1.4547
22:45:15|1.4545
22:45:17|1.4545
22:45:18|1.4546
22:45:18|1.4544
22:45:19|1.4544
22:45:20|1.4544
22:45:22|1.4544
22:45:22|1.4544
22:45:24|1.4544
22:45:25|1.4544
22:45:25|1.4544
22:45:26|1.4544
22:45:27|1.4544
22:45:28|1.4544
22:45:29|1.4544
22:45:31|1.4544
22:45:31|1.4544
22:45:33|1.4544
22:45:33|1.4544
22:45:34|1.4544
22:45:35|1.4544
22:45:36|1.4545
22:45:37|1.4545
22:45:38|1.4545
22:45:39|1.4545
22:45:41|1.4545
22:45:42|1.4545
22:45:42|1.4545
22:45:44|1.4546
22:45:44|1.4546
22:45:46|1.4546
22:45:46|1.4546
22:45:48|1.4546
22:45:49|1.4546
22:45:50|1.4549
22:45:50|1.4549
22:45:52|1.4549
22:45:53|1.455
22:45:55|1.4549
22:45:55|1.4549
22:45:57|1.4549
22:45:57|1.4549
22:45:59|1.4549
22:46:00|1.4549
22:46:01|1.4548
22:46:01|1.4548
22:46:03|1.4548
22:46:03|1.4548
22:46:04|1.455
22:46:05|1.455
22:46:06|1.455
22:46:07|1.455
22:46:09|1.455
22:46:09|1.4553
22:46:11|1.4553
22:46:12|1.4553
22:46:13|1.455
22:46:14|1.4555
22:46:15|1.4554
22:46:15|1.4554
22:46:17|1.4554
22:46:18|1.4554
22:46:18|1.4557
22:46:20|1.4555
22:46:21|1.4555
22:46:22|1.4555
22:46:22|1.4555
22:46:24|1.4555
22:46:24|1.4555
22:46:26|1.4555
22:46:27|1.4555
22:46:28|1.4557
22:46:28|1.4556
22:46:30|1.456
22:46:31|1.4559
22:46:32|1.4559
22:46:33|1.4557
22:46:34|1.4557
22:46:35|1.4557
22:46:36|1.4558
22:46:37|1.4557
22:46:38|1.4557
22:46:39|1.4557
22:46:40|1.4557
22:46:41|1.4557
22:46:42|1.4557
22:46:43|1.4557
22:46:44|1.4558
22:46:45|1.4558
22:46:46|1.4558
22:46:47|1.4558
22:46:48|1.4557
22:46:49|1.4557
22:46:50|1.4558
22:46:51|1.4558
22:46:52|1.4558
22:46:54|1.4558
22:46:55|1.4558
22:46:56|1.4557
22:46:58|1.4566
22:46:59|1.4562
22:47:00|1.456
22:47:01|1.456
22:47:02|1.456
22:47:04|1.456
22:47:05|1.456
22:47:05|1.456
22:47:06|1.456
22:47:08|1.456
22:47:09|1.456
22:47:09|1.456
22:47:10|1.456
22:47:12|1.456
22:47:13|1.456
22:47:14|1.456
22:47:14|1.456
22:47:16|1.456
22:47:17|1.456
22:47:17|1.456
22:47:18|1.4559
22:47:19|1.4559
22:47:20|1.456
22:47:21|1.456
22:47:22|1.456
22:47:24|1.456
22:47:25|1.456
22:47:26|1.456
22:47:26|1.456
22:47:28|1.456
22:47:29|1.456
22:47:30|1.456
22:47:31|1.456
22:47:32|1.456
22:47:33|1.456
22:47:34|1.456
22:47:35|1.456
22:47:36|1.456
22:47:37|1.456
22:47:37|1.456
22:47:39|1.456
22:47:40|1.456
22:47:41|1.456
22:47:42|1.456
22:47:42|1.456
22:47:44|1.456
22:47:45|1.4559
22:47:46|1.4559
22:47:47|1.4559
22:47:48|1.4559
22:47:49|1.4559
22:47:50|1.4559
22:47:51|1.4559
22:47:52|1.4559
22:47:53|1.4559
22:47:55|1.4559
22:47:56|1.4559
22:47:58|1.4559
22:47:59|1.4559
22:48:00|1.4559
22:48:02|1.4559
22:48:03|1.4559
22:48:03|1.4559
22:48:05|1.4559
22:48:06|1.4559
22:48:07|1.4559
22:48:08|1.4559
22:48:09|1.456
22:48:11|1.456
22:48:11|1.456
22:48:12|1.456
22:48:14|1.456
22:48:15|1.456
22:48:15|1.456
22:48:17|1.456
22:48:18|1.456
22:48:19|1.456
22:48:20|1.4559
22:48:20|1.4559
22:48:22|1.4558
22:48:22|1.4558
22:48:23|1.4558
22:48:25|1.4558
22:48:26|1.4558
22:48:27|1.4553
22:48:28|1.4553
22:48:29|1.4554
22:48:30|1.4554
22:48:30|1.4554
22:48:32|1.4553
22:48:32|1.4553
22:48:33|1.4553
22:48:35|1.4553
22:48:36|1.4554
22:48:37|1.4553
22:48:38|1.4553
22:48:39|1.4553
22:48:40|1.4553
22:48:41|1.4554
22:48:42|1.4554
22:48:43|1.4554
22:48:44|1.4554
22:48:45|1.4555
22:48:46|1.4555
22:48:47|1.4555
22:48:48|1.4555
22:48:49|1.4555
22:48:50|1.4554
22:48:51|1.4554
22:48:52|1.4554
22:48:53|1.4553
22:48:54|1.4553
22:48:55|1.4551
22:48:56|1.4551
22:48:58|1.4551
22:48:58|1.4551
22:49:00|1.4552
22:49:01|1.4552
22:49:02|1.4552
22:49:03|1.4552
22:49:05|1.4552
22:49:06|1.4555
22:49:07|1.4555
22:49:07|1.4555
22:49:09|1.4555
22:49:09|1.4555
22:49:11|1.4555
22:49:11|1.4555
22:49:12|1.4555
22:49:13|1.4555
22:49:15|1.4555
22:49:15|1.4555
22:49:16|1.4555
22:49:17|1.4555
22:49:19|1.4555
22:49:19|1.4555
22:49:21|1.4555
22:49:22|1.4555
22:49:23|1.4555
22:49:24|1.4555
22:49:24|1.4553
22:49:26|1.4552
22:49:27|1.4552
22:49:28|1.4552
22:49:29|1.4552
22:49:30|1.4552
22:49:31|1.4552
22:49:32|1.4552
22:49:33|1.4552
22:49:35|1.4551
22:49:36|1.4552
22:49:36|1.4552
22:49:38|1.4547
22:49:38|1.4547
22:49:40|1.4547
22:49:41|1.4547
22:49:41|1.4547
22:49:42|1.4547
22:49:43|1.4547
22:49:45|1.4547
22:49:45|1.4547
22:49:46|1.4544
22:49:48|1.4544
22:49:48|1.4544
22:49:50|1.4544
22:49:51|1.4544
22:49:52|1.4541
22:49:53|1.4541
22:49:54|1.4541
22:49:55|1.4541
22:49:56|1.4541
22:49:57|1.4537
22:49:59|1.4537
22:50:00|1.4537
22:50:01|1.4532
22:50:02|1.4532
22:50:03|1.4532
22:50:03|1.4531
22:50:04|1.4531
22:50:06|1.4531
22:50:07|1.4529
22:50:08|1.4529
22:50:09|1.4529
22:50:10|1.4529
22:50:11|1.4529
22:50:12|1.4529
22:50:14|1.4529
22:50:14|1.4529
22:50:15|1.4532
22:50:17|1.4527
22:50:18|1.4527
22:50:19|1.4527
22:50:19|1.4527
22:50:20|1.4527
22:50:23|1.4527
22:50:23|1.4527
22:50:24|1.4527
22:50:25|1.4527
22:50:27|1.4523
22:50:27|1.4528
22:50:29|1.4528
22:50:29|1.4528
22:50:31|1.4528
22:50:32|1.4528
22:50:33|1.4528
22:50:34|1.4528
22:50:34|1.4528
22:50:35|1.4528
22:50:37|1.4528
22:50:38|1.4528
22:50:38|1.4528
22:50:40|1.4528
22:50:41|1.4528
22:50:42|1.4528
22:50:43|1.4528
22:50:44|1.4528
22:50:45|1.4528
22:50:46|1.4528
22:50:47|1.4525
22:50:48|1.4526
22:50:55|1.4526
22:50:56|1.4523
22:50:58|1.4523
22:51:00|1.4524
22:51:00|1.4528
22:51:01|1.4528
22:51:03|1.4528
22:51:03|1.4528
22:51:05|1.4528
22:51:06|1.4528
22:51:06|1.4525
22:51:08|1.4525
22:51:08|1.4525
22:51:10|1.4525
22:51:11|1.4525
22:51:12|1.4525
22:51:13|1.4525
22:51:14|1.4524
22:51:15|1.4524
22:51:16|1.4524
22:51:17|1.4524
22:51:18|1.4524
22:51:19|1.4524
22:51:20|1.4524
22:51:21|1.4524
22:51:21|1.4524
22:51:23|1.4524
22:51:24|1.4523
22:51:25|1.4523
22:51:26|1.4524
22:51:27|1.4524
22:51:28|1.4524
22:51:29|1.4524
22:51:30|1.4524
22:51:31|1.4524
22:51:32|1.4524
22:51:33|1.4524
22:51:34|1.4524
22:51:35|1.4524
22:51:36|1.4524
22:51:37|1.4524
22:51:38|1.4526
22:51:39|1.4526
22:51:40|1.4526
22:51:41|1.4526
22:51:42|1.4526
22:51:43|1.4526
22:51:44|1.4526
22:51:45|1.4526
22:51:46|1.4526
22:51:47|1.4526
22:51:48|1.4525
22:51:49|1.4526
22:51:50|1.4526
22:51:51|1.4526
22:51:52|1.4526
22:51:53|1.4525
22:51:54|1.4525
22:51:55|1.4525
22:51:56|1.4525
22:51:57|1.4525
22:51:58|1.4525
22:51:59|1.4525
22:52:01|1.4526
22:52:02|1.4526
22:52:03|1.4529
22:52:05|1.4522
22:52:06|1.4522
22:52:07|1.4522
22:52:07|1.4523
22:52:09|1.4523
22:52:10|1.4523
22:52:10|1.4523
22:52:12|1.4523
22:52:13|1.4523
22:52:14|1.4523
22:52:15|1.4523
22:52:16|1.4523
22:52:17|1.4523
22:52:18|1.4523
22:52:19|1.4523
22:52:20|1.4523
22:52:21|1.4523
22:52:22|1.4523
22:52:23|1.4523
22:52:25|1.4523
22:52:25|1.4523
22:52:26|1.4523
22:52:28|1.4523
22:52:28|1.4523
22:52:29|1.4523
22:52:31|1.4523
22:52:31|1.4523
22:52:32|1.4523
22:52:33|1.4523
22:52:34|1.4523
22:52:35|1.4522
22:52:36|1.4522
22:52:38|1.4522
22:52:38|1.4522
22:52:39|1.4522
22:52:41|1.4522
22:52:41|1.4522
22:52:42|1.4522
22:52:43|1.4522
22:52:44|1.4521
22:52:46|1.4521
22:52:47|1.4521
22:52:48|1.452
22:52:49|1.452
22:52:49|1.452
22:52:51|1.452
22:52:52|1.452
22:52:53|1.4521
22:52:54|1.4521
22:52:54|1.4521
22:52:55|1.4521
22:52:57|1.4521
22:52:57|1.4521
22:52:58|1.4521
22:53:00|1.4521
22:53:02|1.4521
22:53:03|1.4521
22:53:04|1.4521
22:53:05|1.4519
22:53:06|1.4517
22:53:06|1.4517
22:53:08|1.4517
22:53:08|1.4517
22:53:10|1.4515
22:53:11|1.4515
22:53:12|1.4516
22:53:13|1.4517
22:53:14|1.4517
22:53:15|1.4515
22:53:16|1.4517
22:53:17|1.4517
22:53:18|1.4517
22:53:19|1.4518
22:53:20|1.4518
22:53:21|1.4518
22:53:22|1.4518
22:53:24|1.4518
22:53:25|1.4516
22:53:26|1.4516
22:53:26|1.4516
22:53:28|1.4512
22:53:28|1.4512
22:53:30|1.4512
22:53:31|1.4512
22:53:32|1.4512
22:53:32|1.4512
22:53:34|1.4512
22:53:34|1.4512
22:53:35|1.4512
22:53:36|1.4512
22:53:37|1.4512
22:53:39|1.4512
22:53:40|1.4513
22:53:40|1.4514
22:53:41|1.4514
22:53:43|1.4514
22:53:43|1.4514
22:53:44|1.4512
22:53:49|1.4512
22:53:50|1.4513
22:53:50|1.4516
22:53:51|1.4516
22:53:52|1.4516
22:53:53|1.4521
22:53:55|1.4521
22:53:55|1.4519
22:53:56|1.4519
22:53:57|1.4519
22:53:58|1.4521
22:54:00|1.4521
22:54:00|1.4526
22:54:02|1.4526
22:54:03|1.4526
22:54:04|1.4526
22:54:05|1.4524
22:54:06|1.4524
22:54:07|1.4524
22:54:08|1.4524
22:54:09|1.4524
22:54:10|1.4524
22:54:11|1.4524
22:54:12|1.4524
22:54:13|1.4526
22:54:14|1.4526
22:54:15|1.4526
22:54:16|1.4526
22:54:17|1.4519
22:54:18|1.4519
22:54:19|1.4519
22:54:20|1.4517
22:54:21|1.4516
22:54:22|1.4516
22:54:23|1.4516
22:54:24|1.4516
22:54:25|1.4516
22:54:26|1.4508
22:54:27|1.4508
22:54:28|1.4508
22:54:29|1.4508
22:54:30|1.4504
22:54:31|1.4504
22:54:32|1.4504
22:54:33|1.4504
22:54:34|1.4504
22:54:35|1.4504
22:54:36|1.4505
22:54:37|1.45
22:54:38|1.45
22:54:40|1.45
22:54:40|1.45
22:54:41|1.45
22:54:43|1.45
22:54:43|1.45
22:54:45|1.45
22:54:45|1.45
22:54:46|1.4501
22:54:48|1.45
22:54:48|1.4498
22:54:50|1.4498
22:54:50|1.4498
22:54:52|1.4498
22:54:53|1.4498
22:54:54|1.4498
22:54:55|1.4498
22:54:56|1.4498
22:54:58|1.4498
22:54:59|1.4496
22:55:01|1.4496
22:55:02|1.4495
22:55:03|1.4495
22:55:04|1.4495
22:55:05|1.4495
22:55:06|1.4495
22:55:07|1.4494
22:55:08|1.4494
22:55:09|1.4495
22:55:11|1.4495
22:55:11|1.4495
22:55:13|1.4494
22:55:14|1.4494
22:55:15|1.4493
22:55:16|1.4493
22:55:16|1.4493
22:55:17|1.4493
22:55:19|1.4493
22:55:20|1.4493
22:55:21|1.4493
22:55:22|1.4493
22:55:23|1.4493
22:55:24|1.4493
22:55:25|1.4493
22:55:26|1.4493
22:55:27|1.4493
22:55:28|1.45
22:55:29|1.45
22:55:31|1.4507
22:55:31|1.4505
22:55:33|1.4505
22:55:33|1.4507
22:55:34|1.451
22:55:36|1.451
22:55:36|1.451
22:55:38|1.4511
22:55:39|1.4511
22:55:41|1.4511
22:55:42|1.4511
22:55:43|1.4511
22:55:44|1.4511
22:55:44|1.4511
22:55:46|1.4511
22:55:47|1.4517
22:55:49|1.4519
22:55:50|1.4523
22:55:51|1.452
22:55:52|1.452
22:55:53|1.452
22:55:54|1.4523
22:55:55|1.4522
22:55:56|1.4524
22:55:57|1.4524
22:55:58|1.4524
22:55:59|1.4524
22:56:00|1.4524
22:56:01|1.4524
22:56:03|1.4522
22:56:04|1.4522
22:56:04|1.4522
22:56:05|1.4515
22:56:06|1.4515
22:56:08|1.4515
22:56:08|1.4515
22:56:10|1.4513
22:56:11|1.4513
22:56:12|1.4513
22:56:13|1.4513
22:56:14|1.4513
22:56:15|1.4516
22:56:17|1.4516
22:56:17|1.4514
22:56:19|1.4513
22:56:19|1.4513
22:56:20|1.4513
22:56:21|1.4513
22:56:23|1.4514
22:56:24|1.4514
22:56:25|1.4514
22:56:25|1.4514
22:56:27|1.4514
22:56:27|1.4514
22:56:29|1.4514
22:56:30|1.4514
22:56:31|1.4516
22:56:32|1.4516
22:56:32|1.4516
22:56:34|1.4516
22:56:35|1.4515
22:56:35|1.4515
22:56:36|1.4518
22:56:38|1.4516
22:56:40|1.4516
22:56:40|1.4516
22:56:41|1.4516
22:56:43|1.4516
22:56:44|1.4516
22:56:44|1.4521
22:56:46|1.4521
22:56:47|1.4521
22:56:48|1.4521
22:56:49|1.4521
22:56:50|1.4521
22:56:51|1.4521
22:56:52|1.4521
22:56:53|1.4521
22:56:54|1.4521
22:56:55|1.4529
22:56:56|1.4529
22:56:57|1.4529
22:56:58|1.4527
22:56:59|1.4527
22:56:59|1.4527
22:57:01|1.4527
22:57:03|1.4527
22:57:04|1.4527
22:57:05|1.4527
22:57:07|1.4527
22:57:07|1.4527
22:57:09|1.4527
22:57:09|1.4527
22:57:10|1.4527
22:57:12|1.4527
22:57:13|1.4527
22:57:13|1.4527
22:57:15|1.4527
22:57:16|1.4527
22:57:16|1.4529
22:57:18|1.4529
22:57:19|1.4529
22:57:20|1.4528
22:57:20|1.4528
22:57:22|1.4528
22:57:23|1.4528
22:57:24|1.4528
22:57:24|1.4528
22:57:26|1.4527
22:57:27|1.4527
22:57:28|1.4527
22:57:29|1.4527
22:57:30|1.4527
22:57:31|1.4527
22:57:32|1.4527
22:57:33|1.4527
22:57:34|1.4527
22:57:35|1.4527
22:57:36|1.4527
22:57:37|1.4527
22:57:38|1.4527
22:57:40|1.4526
22:57:42|1.4526
22:57:43|1.4526
22:57:44|1.4526
22:57:45|1.4526
22:57:46|1.4526
22:57:47|1.4526
22:57:48|1.4528
22:57:49|1.4528
22:57:50|1.4528
22:57:51|1.4528
22:57:52|1.4528
22:57:53|1.4528
22:57:53|1.4528
22:57:56|1.4528
22:57:56|1.4528
22:57:58|1.4528
22:57:59|1.4529
22:58:00|1.4529
22:58:01|1.4529
22:58:02|1.4529
22:58:03|1.4529
22:58:04|1.4532
22:58:04|1.4532
22:58:06|1.4534
22:58:06|1.4534
22:58:07|1.4534
22:58:08|1.4534
22:58:10|1.4535
22:58:11|1.4535
22:58:12|1.4535
22:58:13|1.4535
22:58:14|1.4535
22:58:15|1.4539
22:58:16|1.4539
22:58:17|1.4539
22:58:18|1.454
22:58:19|1.454
22:58:20|1.4543
22:58:21|1.4546
22:58:23|1.4546
22:58:23|1.4544
22:58:24|1.4547
22:58:26|1.4547
22:58:26|1.4547
22:58:28|1.4547
22:58:29|1.4547
22:58:29|1.4549
22:58:30|1.4549
22:58:32|1.455
22:58:32|1.4551
22:58:34|1.4551
22:58:35|1.4551
22:58:35|1.4551
22:58:36|1.4551
22:58:38|1.4551
22:58:39|1.4551
22:58:40|1.4554
22:58:42|1.4554
22:58:44|1.4554
22:58:45|1.4553
22:58:46|1.4553
22:58:47|1.4553
22:58:48|1.456
22:58:50|1.456
22:58:51|1.4554
22:58:52|1.4553
22:58:53|1.4553
22:58:54|1.4553
22:58:56|1.4553
22:58:56|1.4558
22:58:58|1.4558
22:58:59|1.4554
22:59:00|1.4552
22:59:01|1.4552
22:59:02|1.4554
22:59:02|1.455
22:59:03|1.4549
22:59:05|1.4549
22:59:06|1.4548
22:59:07|1.4548
22:59:08|1.4548
22:59:09|1.4549
22:59:10|1.4549
22:59:11|1.4549
22:59:12|1.4549
22:59:13|1.4549
22:59:14|1.4549
22:59:16|1.4548
22:59:17|1.4548
22:59:18|1.4547
22:59:18|1.4547
22:59:20|1.4547
22:59:20|1.4547
22:59:21|1.4547
22:59:22|1.4547
22:59:23|1.4547
22:59:24|1.4548
22:59:25|1.4548
22:59:27|1.4548
22:59:27|1.4548
22:59:28|1.4548
22:59:30|1.4548
22:59:31|1.4548
22:59:31|1.4548
22:59:32|1.4548
22:59:33|1.4548
22:59:34|1.4548
22:59:35|1.4549
22:59:36|1.4551
22:59:38|1.4551
22:59:38|1.4551
22:59:40|1.4551
22:59:40|1.4551
22:59:42|1.4548
22:59:44|1.4548
22:59:46|1.4552
22:59:47|1.4552
22:59:48|1.4547
22:59:48|1.4548
22:59:49|1.4548
22:59:50|1.4548
22:59:52|1.4548
22:59:53|1.4548
22:59:54|1.4548
22:59:54|1.4548
22:59:55|1.4548
22:59:57|1.4548
22:59:58|1.4548
22:59:59|1.4548
23:00:00|1.4548
23:00:01|1.4548
23:00:02|1.4548
23:00:03|1.4549
23:00:04|1.4549
23:00:04|1.4547
23:00:06|1.4547
23:00:07|1.4555
23:00:08|1.4554
23:00:08|1.4554
23:00:10|1.4554
23:00:11|1.4554
23:00:12|1.4554
23:00:13|1.4554
23:00:14|1.4554
23:00:14|1.4554
23:00:16|1.4558
23:00:16|1.4558
23:00:18|1.4558
23:00:19|1.4558
23:00:20|1.4558
23:00:21|1.4558
23:00:21|1.4558
23:00:22|1.4558
23:00:24|1.4558
23:00:25|1.4556
23:00:26|1.4555
23:00:27|1.4555
23:00:27|1.4555
23:00:29|1.4555
23:00:30|1.4555
23:00:30|1.4555
23:00:32|1.4557
23:00:33|1.4561
23:00:33|1.4561
23:00:34|1.4561
23:00:36|1.4561
23:00:37|1.4561
23:00:38|1.4561
23:00:39|1.4561
23:00:40|1.4561
23:00:41|1.4561
23:00:42|1.4561
23:00:42|1.4561
23:00:44|1.4561
23:00:45|1.4561
23:00:46|1.4561
23:00:47|1.4561
23:00:48|1.4561
23:00:50|1.4561
23:00:50|1.4561
23:00:51|1.4561
23:00:53|1.4561
23:00:53|1.4561
23:00:54|1.4561
23:00:56|1.4561
23:00:57|1.4561
23:00:58|1.4559
23:00:59|1.4561
23:01:00|1.4561
23:01:00|1.4561
23:01:01|1.4561
23:01:03|1.4561
23:01:04|1.4561
23:01:05|1.4562
23:01:06|1.4565
23:01:07|1.4568
23:01:09|1.4568
23:01:10|1.4568
23:01:10|1.4568
23:01:11|1.4568
23:01:12|1.4568
23:01:13|1.4568
23:01:14|1.4568
23:01:15|1.4568
23:01:17|1.4568
23:01:17|1.4568
23:01:19|1.4563
23:01:20|1.4561
23:01:21|1.4561
23:01:21|1.4561
23:01:22|1.4561
23:01:24|1.4561
23:01:25|1.4561
23:01:25|1.4561
23:01:27|1.4563
23:01:27|1.4563
23:01:29|1.4563
23:01:30|1.4563
23:01:30|1.4563
23:01:32|1.4563
23:01:32|1.4563
23:01:33|1.4563
23:01:34|1.4563
23:01:36|1.4563
23:01:36|1.4563
23:01:37|1.4563
23:01:39|1.4565
23:01:39|1.4565
23:01:41|1.4565
23:01:41|1.4565
23:01:43|1.4565
23:01:44|1.4565
23:01:46|1.4567
23:01:46|1.4567
23:01:47|1.4567
23:01:49|1.457
23:01:49|1.457
23:01:52|1.457
23:01:53|1.4571
23:01:53|1.4572
23:01:55|1.4571
23:01:55|1.4571
23:01:56|1.4575
23:01:57|1.4575
23:01:59|1.4574
23:02:00|1.4574
23:02:01|1.4575
23:02:02|1.4575
23:02:03|1.4574
23:02:03|1.4575
23:02:04|1.4575
23:02:05|1.4575
23:02:06|1.4575
23:02:08|1.4575
23:02:09|1.4575
23:02:10|1.4575
23:02:11|1.4575
23:02:12|1.4575
23:02:13|1.4575
23:02:14|1.4575
23:02:15|1.4575
23:02:16|1.4575
23:02:17|1.4575
23:02:18|1.4575
23:02:19|1.4575
23:02:21|1.4575
23:02:22|1.4575
23:02:22|1.4575
23:02:23|1.4575
23:02:24|1.4575
23:02:26|1.4575
23:02:26|1.4575
23:02:28|1.4575
23:02:29|1.4576
23:02:30|1.4576
23:02:31|1.4576
23:02:32|1.4576
23:02:32|1.4576
23:02:34|1.4576
23:02:34|1.4576
23:02:36|1.458
23:02:36|1.4581
23:02:39|1.4582
23:02:40|1.4577
23:02:41|1.4577
23:02:42|1.4577
23:02:43|1.4577
23:02:45|1.4577
23:02:46|1.4577
23:02:46|1.4577
23:02:47|1.4577
23:02:49|1.4577
23:02:50|1.4577
23:02:51|1.4578
23:02:52|1.4582
23:02:53|1.4582
23:02:54|1.4582
23:02:56|1.4582
23:02:57|1.4583
23:02:57|1.4583
23:02:59|1.4584
23:03:00|1.4584
23:03:01|1.4584
23:03:02|1.4585
23:03:03|1.4585
23:03:04|1.4585
23:03:05|1.4586
23:03:06|1.4586
23:03:07|1.4586
23:03:08|1.4586
23:03:09|1.4586
23:03:10|1.4586
23:03:11|1.4586
23:03:13|1.4586
23:03:13|1.4588
23:03:14|1.459
23:03:15|1.4589
23:03:16|1.4589
23:03:18|1.4589
23:03:19|1.459
23:03:19|1.459
23:03:20|1.459
23:03:22|1.4591
23:03:23|1.4591
23:03:24|1.4593
23:03:25|1.4593
23:03:26|1.4593
23:03:27|1.4593
23:03:28|1.4593
23:03:29|1.4594
23:03:30|1.4594
23:03:31|1.4594
23:03:32|1.4593
23:03:33|1.459
23:03:34|1.459
23:03:35|1.4593
23:03:36|1.4593
23:03:37|1.4593
23:03:38|1.4593
23:03:39|1.4593
23:03:40|1.4593
23:03:41|1.4594
23:03:42|1.4594
23:03:43|1.4594
23:03:44|1.4594
23:03:46|1.4599
23:03:47|1.4599
23:03:47|1.4599
23:03:49|1.4598
23:03:49|1.4594
23:03:52|1.4594
23:03:53|1.4595
23:03:54|1.4596
23:03:56|1.4596
23:03:57|1.4596
23:03:58|1.4596
23:03:59|1.4596
23:03:59|1.4596
23:04:01|1.4596
23:04:01|1.4594
23:04:03|1.4599
23:04:03|1.4599
23:04:05|1.4599
23:04:06|1.46
23:04:06|1.4599
23:04:07|1.4599
23:04:09|1.46
23:04:10|1.4599
23:04:11|1.4599
23:04:12|1.46
23:04:13|1.46
23:04:14|1.4596
23:04:15|1.4593
23:04:16|1.4593
23:04:17|1.4594
23:04:18|1.4597
23:04:19|1.4597
23:04:20|1.4597
23:04:21|1.4597
23:04:22|1.4597
23:04:23|1.4596
23:04:24|1.4594
23:04:25|1.4593
23:04:26|1.4593
23:04:27|1.4593
23:04:28|1.4593
23:04:29|1.4593
23:04:31|1.4593
23:04:31|1.4593
23:04:32|1.4592
23:04:33|1.4587
23:04:35|1.4593
23:04:36|1.4594
23:04:37|1.4587
23:04:38|1.4586
23:04:39|1.4586
23:04:40|1.4588
23:04:41|1.4588
23:04:42|1.4588
23:04:43|1.4588
23:04:44|1.4588
23:04:45|1.4588
23:04:47|1.4588
23:04:47|1.4588
23:04:48|1.4589
23:04:50|1.4589
23:04:50|1.4589
23:04:51|1.4589
23:04:52|1.4589
23:04:53|1.459
23:04:54|1.459
23:04:56|1.459
23:04:57|1.459
23:04:58|1.4587
23:04:59|1.4587
23:05:00|1.4587
23:05:01|1.4587
23:05:02|1.4587
23:05:03|1.4587
23:05:04|1.4587
23:05:05|1.4584
23:05:06|1.4584
23:05:07|1.4584
23:05:08|1.4584
23:05:09|1.4579
23:05:10|1.4578
23:05:11|1.4575
23:05:12|1.4575
23:05:13|1.4575
23:05:14|1.4575
23:05:15|1.4575
23:05:16|1.4575
23:05:17|1.4575
23:05:19|1.4576
23:05:19|1.4576
23:05:20|1.4585
23:05:22|1.4585
23:05:22|1.4585
23:05:23|1.4585
23:05:24|1.4585
23:05:25|1.4584
23:05:26|1.4584
23:05:28|1.4571
23:05:29|1.4572
23:05:30|1.4572
23:05:31|1.4572
23:05:31|1.4573
23:05:33|1.4571
23:05:34|1.4572
23:05:35|1.4572
23:05:35|1.4572
23:05:37|1.4571
23:05:38|1.4571
23:05:39|1.4571
23:05:40|1.4571
23:05:41|1.4573
23:05:42|1.4573
23:05:44|1.4573
23:05:44|1.4573
23:05:46|1.4573
23:05:47|1.4573
23:05:49|1.4573
23:05:50|1.4577
23:05:50|1.4577
23:05:52|1.4577
23:05:53|1.4577
23:05:54|1.4577
23:05:55|1.4577
23:05:56|1.4577
23:05:57|1.4578
23:05:58|1.4577
23:05:59|1.4573
23:06:00|1.4573
23:06:01|1.4573
23:06:02|1.4573
23:06:03|1.4576
23:06:05|1.4576
23:06:06|1.4576
23:06:06|1.4576
23:06:07|1.4576
23:06:09|1.4576
23:06:10|1.4576
23:06:11|1.4573
23:06:12|1.4573
23:06:13|1.4573
23:06:14|1.4573
23:06:15|1.4575
23:06:16|1.4575
23:06:17|1.458
23:06:18|1.458
23:06:19|1.458
23:06:20|1.458
23:06:21|1.458
23:06:22|1.458
23:06:23|1.458
23:06:24|1.4579
23:06:25|1.4579
23:06:26|1.4579
23:06:27|1.4579
23:06:28|1.4579
23:06:29|1.4579
23:06:30|1.4579
23:06:31|1.4579
23:06:32|1.4581
23:06:33|1.4583
23:06:34|1.4583
23:06:35|1.4583
23:06:36|1.4583
23:06:37|1.4583
23:06:38|1.4583
23:06:39|1.4583
23:06:40|1.4587
23:06:41|1.4587
23:06:42|1.4587
23:06:43|1.4586
23:06:44|1.4586
23:06:45|1.4585
23:06:47|1.4584
23:06:47|1.4584
23:06:49|1.4584
23:06:50|1.4585
23:06:50|1.4584
23:06:53|1.4584
23:06:53|1.4584
23:06:55|1.4584
23:06:55|1.4584
23:06:56|1.4584
23:06:58|1.458
23:06:58|1.458
23:07:00|1.458
23:07:00|1.458
23:07:02|1.458
23:07:02|1.458
23:07:04|1.458
23:07:04|1.458
23:07:06|1.4578
23:07:07|1.4578
23:07:08|1.4578
23:07:09|1.4578
23:07:09|1.4578
23:07:11|1.4579
23:07:12|1.4578
23:07:13|1.4578
23:07:13|1.4578
23:07:16|1.4578
23:07:16|1.4579
23:07:17|1.4578
23:07:18|1.4578
23:07:20|1.4579
23:07:21|1.4579
23:07:22|1.458
23:07:22|1.458
23:07:24|1.458
23:07:25|1.4578
23:07:25|1.4579
23:07:27|1.4579
23:07:28|1.4578
23:07:29|1.4578
23:07:30|1.4578
23:07:30|1.4579
23:07:32|1.4579
23:07:33|1.458
23:07:34|1.458
23:07:35|1.458
23:07:36|1.458
23:07:38|1.4581
23:07:39|1.4579
23:07:39|1.458
23:07:40|1.4581
23:07:41|1.4583
23:07:42|1.4583
23:07:43|1.4583
23:07:45|1.4583
23:07:45|1.4591
23:07:46|1.4591
23:07:47|1.4591
23:07:49|1.4586
23:07:51|1.4588
23:07:52|1.4588
23:07:53|1.4588
23:07:54|1.4588
23:07:55|1.4588
23:07:56|1.4588
23:07:58|1.4588
23:07:58|1.4588
23:07:59|1.4588
23:08:01|1.4587
23:08:02|1.4586
23:08:03|1.4584
23:08:03|1.4584
23:08:04|1.4584
23:08:06|1.4584
23:08:07|1.4585
23:08:08|1.4585
23:08:08|1.4585
23:08:10|1.4585
23:08:10|1.4586
23:08:12|1.4586
23:08:13|1.4586
23:08:13|1.4586
23:08:15|1.4586
23:08:16|1.4587
23:08:17|1.4587
23:08:19|1.4587
23:08:20|1.4589
23:08:21|1.4587
23:08:21|1.4586
23:08:23|1.4586
23:08:24|1.4586
23:08:24|1.4586
23:08:25|1.4586
23:08:26|1.4587
23:08:28|1.4587
23:08:29|1.4587
23:08:30|1.4587
23:08:30|1.4586
23:08:32|1.4587
23:08:33|1.4584
23:08:33|1.4584
23:08:35|1.4584
23:08:35|1.4588
23:08:37|1.4587
23:08:38|1.4587
23:08:39|1.4587
23:08:39|1.4588
23:08:41|1.4587
23:08:42|1.4587
23:08:42|1.4587
23:08:44|1.4588
23:08:45|1.4588
23:08:46|1.4588
23:08:47|1.4588
23:08:48|1.4588
23:08:50|1.4588
23:08:51|1.4588
23:08:52|1.4588
23:08:53|1.4588
23:08:55|1.4587
23:08:56|1.4587
23:08:57|1.4587
23:08:58|1.4587
23:08:59|1.4588
23:09:00|1.4588
23:09:01|1.4588
23:09:02|1.4589
23:09:03|1.4589
23:09:04|1.4589
23:09:05|1.4592
23:09:06|1.4592
23:09:07|1.4594
23:09:08|1.4596
23:09:09|1.4596
23:09:10|1.4597
23:09:12|1.4597
23:09:12|1.4597
23:09:13|1.4597
23:09:15|1.4602
23:09:15|1.4601
23:09:16|1.4601
23:09:18|1.4609
23:09:18|1.4601
23:09:20|1.4606
23:09:20|1.4606
23:09:21|1.4607
23:09:23|1.4607
23:09:23|1.4606
23:09:24|1.46
23:09:25|1.46
23:09:26|1.4603
23:09:27|1.4603
23:09:28|1.4603
23:09:30|1.4603
23:09:30|1.4603
23:09:31|1.4603
23:09:32|1.4603
23:09:33|1.4603
23:09:34|1.4603
23:09:35|1.4603
23:09:36|1.4603
23:09:37|1.4602
23:09:39|1.4602
23:09:40|1.4601
23:09:40|1.4605
23:09:42|1.4603
23:09:43|1.4604
23:09:43|1.4604
23:09:44|1.4604
23:09:45|1.4604
23:09:46|1.4604
23:09:47|1.4604
23:09:49|1.4604
23:09:50|1.4604
23:09:51|1.4603
23:09:53|1.4603
23:09:53|1.4603
23:09:54|1.4603
23:09:56|1.4603
23:09:57|1.4603
23:09:58|1.4607
23:09:58|1.4607
23:10:00|1.4615
23:10:01|1.461
23:10:01|1.4614
23:10:03|1.4613
23:10:03|1.4612
23:10:05|1.4612
23:10:05|1.4612
23:10:07|1.4613
23:10:08|1.4612
23:10:09|1.4612
23:10:09|1.4613
23:10:10|1.4614
23:10:12|1.4614
23:10:13|1.4614
23:10:13|1.4614
23:10:15|1.4618
23:10:16|1.4614
23:10:17|1.4614
23:10:18|1.4614
23:10:19|1.4614
23:10:20|1.4614
23:10:21|1.4614
23:10:22|1.4614
23:10:23|1.4614
23:10:24|1.4613
23:10:25|1.4613
23:10:26|1.4615
23:10:27|1.4615
23:10:28|1.4615
23:10:29|1.4615
23:10:30|1.4615
23:10:31|1.4617
23:10:32|1.4615
23:10:33|1.4617
23:10:34|1.4617
23:10:35|1.4617
23:10:36|1.4617
23:10:37|1.4617
23:10:39|1.4618
23:10:39|1.4616
23:10:40|1.4616
23:10:41|1.4615
23:10:42|1.4615
23:10:43|1.462
23:10:44|1.4616
23:10:46|1.4616
23:10:47|1.4616
23:10:47|1.4616
23:10:48|1.4619
23:10:50|1.4619
23:10:50|1.4619
23:10:51|1.4619
23:10:53|1.4619
23:10:54|1.4619
23:10:55|1.4618
23:10:56|1.4618
23:10:57|1.4618
23:10:58|1.4619
23:10:59|1.4618
23:11:00|1.4618
23:11:01|1.4619
23:11:02|1.4619
23:11:03|1.462
23:11:04|1.462
23:11:06|1.4622
23:11:07|1.4623
23:11:07|1.4624
23:11:09|1.4623
23:11:10|1.4623
23:11:10|1.4623
23:11:12|1.4623
23:11:12|1.4623
23:11:14|1.4624
23:11:14|1.4624
23:11:16|1.4625
23:11:16|1.4625
23:11:18|1.4625
23:11:19|1.4625
23:11:19|1.4626
23:11:20|1.4625
23:11:22|1.4625
23:11:23|1.4625
23:11:24|1.4625
23:11:24|1.4625
23:11:25|1.4625
23:11:27|1.4624
23:11:28|1.4626
23:11:29|1.4626
23:11:30|1.4626
23:11:30|1.4626
23:11:31|1.4626
23:11:32|1.4625
23:11:34|1.4626
23:11:34|1.4625
23:11:35|1.4625
23:11:37|1.4623
23:11:38|1.4623
23:11:39|1.4623
23:11:39|1.4623
23:11:41|1.4624
23:11:41|1.4624
23:11:43|1.4624
23:11:44|1.4624
23:11:45|1.4624
23:11:46|1.4624
23:11:46|1.4624
23:11:48|1.4624
23:11:49|1.4624
23:11:50|1.4624
23:11:50|1.4627
23:11:51|1.4627
23:11:53|1.4626
23:11:54|1.4626
23:11:55|1.4626
23:11:56|1.4626
23:11:57|1.4626
23:11:58|1.4625
23:12:00|1.4625
23:12:00|1.4625
23:12:02|1.4625
23:12:03|1.4625
23:12:04|1.4625
23:12:05|1.4625
23:12:06|1.4625
23:12:06|1.463
23:12:08|1.4631
23:12:09|1.463
23:12:10|1.463
23:12:10|1.4618
23:12:12|1.4618
23:12:12|1.4618
23:12:13|1.462
23:12:16|1.462
23:12:16|1.462
23:12:17|1.462
23:12:19|1.462
23:12:20|1.462
23:12:21|1.4624
23:12:21|1.4624
23:12:22|1.4624
23:12:23|1.4624
23:12:24|1.4624
23:12:26|1.4624
23:12:27|1.4624
23:12:28|1.4624
23:12:29|1.4624
23:12:30|1.4624
23:12:31|1.4624
23:12:32|1.4624
23:12:33|1.4624
23:12:34|1.4624
23:12:35|1.4625
23:12:36|1.4631
23:12:37|1.4632
23:12:38|1.4633
23:12:39|1.4633
23:12:40|1.4632
23:12:41|1.4632
23:12:42|1.4633
23:12:43|1.4633
23:12:44|1.4633
23:12:45|1.4638
23:12:46|1.4635
23:12:47|1.4635
23:12:48|1.4635
23:12:49|1.463
23:12:50|1.4629
23:12:52|1.4629
23:12:53|1.463
23:12:55|1.4632
23:12:56|1.4632
23:12:57|1.4632
23:12:58|1.4632
23:12:59|1.4633
23:13:00|1.4633
23:13:01|1.4633
23:13:02|1.4633
23:13:04|1.4632
23:13:04|1.4633
23:13:06|1.4633
23:13:07|1.4633
23:13:07|1.4635
23:13:09|1.4638
23:13:10|1.4638
23:13:11|1.4638
23:13:12|1.4638
23:13:13|1.4647
23:13:14|1.4643
23:13:15|1.4645
23:13:16|1.4645
23:13:17|1.4645
23:13:18|1.4645
23:13:18|1.4645
23:13:20|1.4645
23:13:21|1.4645
23:13:22|1.4645
23:13:22|1.4645
23:13:24|1.4645
23:13:25|1.4645
23:13:26|1.4646
23:13:26|1.4645
23:13:27|1.4645
23:13:28|1.4645
23:13:30|1.4645
23:13:30|1.4646
23:13:32|1.4647
23:13:33|1.4646
23:13:34|1.4647
23:13:35|1.4647
23:13:36|1.4652
23:13:37|1.4652
23:13:38|1.4652
23:13:39|1.4652
23:13:40|1.4653
23:13:41|1.4656
23:13:42|1.4656
23:13:43|1.4656
23:13:44|1.4654
23:13:45|1.4652
23:13:46|1.4652
23:13:47|1.4657
23:13:48|1.4657
23:13:49|1.4658
23:13:50|1.4658
23:13:51|1.4657
23:13:52|1.4655
23:13:53|1.4655
23:13:55|1.4655
23:13:55|1.4655
23:13:57|1.4655
23:13:59|1.4659
23:13:59|1.466
23:14:01|1.4662
23:14:01|1.4663
23:14:03|1.4663
23:14:04|1.4663
23:14:05|1.4663
23:14:06|1.4663
23:14:08|1.4663
23:14:08|1.4661
23:14:10|1.4661
23:14:11|1.4661
23:14:12|1.4661
23:14:13|1.4661
23:14:14|1.4662
23:14:15|1.4662
23:14:16|1.4662
23:14:16|1.4662
23:14:18|1.4662
23:14:19|1.4662
23:14:20|1.4662
23:14:21|1.4662
23:14:22|1.4663
23:14:22|1.4663
23:14:24|1.4664
23:14:25|1.4664
23:14:26|1.4663
23:14:27|1.4664
23:14:28|1.4664
23:14:29|1.4664
23:14:30|1.4664
23:14:30|1.4664
23:14:32|1.4664
23:14:32|1.4664
23:14:34|1.4664
23:14:35|1.4664
23:14:36|1.4663
23:14:37|1.4663
23:14:38|1.4663
23:14:39|1.4663
23:14:39|1.4663
23:14:41|1.4653
23:14:41|1.4659
23:14:43|1.4654
23:14:45|1.4659
23:14:46|1.4661
23:14:47|1.4668
23:14:47|1.4668
23:14:49|1.4668
23:14:50|1.4668
23:14:50|1.4668
23:14:52|1.467
23:14:52|1.467
23:14:53|1.467
23:14:54|1.4668
23:14:55|1.467
23:14:56|1.467
23:14:57|1.467
23:14:59|1.4672
23:15:00|1.4671
23:15:01|1.4671
23:15:02|1.4669
23:15:03|1.4672
23:15:04|1.4674
23:15:05|1.4673
23:15:06|1.4672
23:15:07|1.467
23:15:08|1.467
23:15:09|1.467
23:15:11|1.4668
23:15:11|1.4668
23:15:12|1.4668
23:15:14|1.4667
23:15:14|1.4673
23:15:15|1.4674
23:15:17|1.4674
23:15:17|1.4674
23:15:18|1.4674
23:15:20|1.4673
23:15:21|1.4673
23:15:21|1.4673
23:15:23|1.4672
23:15:24|1.4672
23:15:24|1.467
23:15:25|1.467
23:15:26|1.467
23:15:28|1.4674
23:15:28|1.4674
23:15:29|1.4678
23:15:31|1.4678
23:15:32|1.4674
23:15:32|1.4676
23:15:33|1.4678
23:15:35|1.4677
23:15:35|1.4683
23:15:37|1.4682
23:15:37|1.4682
23:15:38|1.4691
23:15:40|1.4686
23:15:41|1.4684
23:15:42|1.4686
23:15:42|1.4686
23:15:44|1.4686
23:15:44|1.4685
23:15:46|1.4682
23:15:47|1.4682
23:15:48|1.4682
23:15:49|1.4683
23:15:50|1.4683
23:15:51|1.4684
23:15:51|1.4684
23:15:53|1.4684
23:15:54|1.4684
23:15:56|1.4684
23:15:57|1.4684
23:15:58|1.4688
23:15:59|1.4688
23:16:00|1.4688
23:16:01|1.4688
23:16:02|1.4688
23:16:03|1.4688
23:16:05|1.4686
23:16:05|1.4686
23:16:07|1.4686
23:16:08|1.4687
23:16:09|1.4687
23:16:10|1.469
23:16:10|1.469
23:16:11|1.469
23:16:12|1.469
23:16:13|1.4691
23:16:15|1.4695
23:16:15|1.4692
23:16:17|1.4693
23:16:18|1.4693
23:16:19|1.4693
23:16:20|1.4692
23:16:21|1.4694
23:16:22|1.4693
23:16:23|1.4694
23:16:25|1.4694
23:16:26|1.4694
23:16:26|1.4695
23:16:27|1.4695
23:16:29|1.4695
23:16:29|1.4695
23:16:31|1.4695
23:16:31|1.4696
23:16:32|1.4696
23:16:33|1.4696
23:16:34|1.4696
23:16:36|1.4696
23:16:36|1.4708
23:16:38|1.4706
23:16:39|1.4706
23:16:39|1.4707
23:16:40|1.4708
23:16:41|1.4709
23:16:43|1.4709
23:16:44|1.4709
23:16:45|1.4706
23:16:46|1.4711
23:16:47|1.471
23:16:48|1.471
23:16:49|1.471
23:16:50|1.4714
23:16:51|1.4713
23:16:52|1.4714
23:16:54|1.4714
23:16:55|1.4714
23:16:56|1.4716
23:16:59|1.4717
23:16:59|1.4721
23:17:00|1.472
23:17:02|1.472
23:17:03|1.472
23:17:03|1.472
23:17:05|1.4721
23:17:05|1.472
23:17:06|1.472
23:17:08|1.472
23:17:08|1.4723
23:17:09|1.4723
23:17:11|1.4723
23:17:11|1.4727
23:17:13|1.4728
23:17:14|1.4724
23:17:15|1.4725
23:17:15|1.4724
23:17:17|1.4724
23:17:18|1.4724
23:17:18|1.4721
23:17:20|1.4721
23:17:21|1.4722
23:17:22|1.4721
23:17:22|1.4722
23:17:25|1.4722
23:17:25|1.4722
23:17:26|1.4722
23:17:27|1.4727
23:17:28|1.4727
23:17:29|1.4727
23:17:30|1.4727
23:17:31|1.4727
23:17:32|1.4727
23:17:34|1.4727
23:17:34|1.4727
23:17:35|1.4727
23:17:36|1.4728
23:17:38|1.4729
23:17:38|1.4729
23:17:40|1.4729
23:17:40|1.4729
23:17:41|1.4729
23:17:42|1.4729
23:17:43|1.4729
23:17:45|1.473
23:17:46|1.473
23:17:46|1.473
23:17:48|1.473
23:17:49|1.473
23:17:49|1.473
23:17:50|1.4731
23:17:51|1.473
23:17:52|1.4733
23:17:53|1.4733
23:17:55|1.4733
23:17:55|1.4733
23:17:56|1.4732
23:17:58|1.4731
23:17:59|1.4731
23:18:00|1.4731
23:18:01|1.4732
23:18:02|1.4734
23:18:04|1.4736
23:18:05|1.4736
23:18:05|1.4734
23:18:06|1.4734
23:18:08|1.4734
23:18:09|1.4733
23:18:10|1.4736
23:18:11|1.4737
23:18:12|1.4737
23:18:12|1.4737
23:18:14|1.4737
23:18:16|1.4734
23:18:16|1.4737
23:18:17|1.4738
23:18:19|1.4737
23:18:20|1.474
23:18:20|1.4741
23:18:22|1.474
23:18:23|1.4741
23:18:23|1.474
23:18:24|1.4741
23:18:25|1.4742
23:18:27|1.4743
23:18:28|1.4742
23:18:29|1.4742
23:18:29|1.4741
23:18:31|1.4741
23:18:32|1.4741
23:18:34|1.474
23:18:34|1.474
23:18:36|1.474
23:18:36|1.474
23:18:38|1.474
23:18:38|1.4741
23:18:40|1.4741
23:18:40|1.4741
23:18:42|1.4741
23:18:43|1.4742
23:18:43|1.4742
23:18:44|1.4748
23:18:46|1.4747
23:18:46|1.4745
23:18:47|1.4745
23:18:49|1.4745
23:18:50|1.4744
23:18:51|1.4744
23:18:51|1.4742
23:18:53|1.4744
23:18:54|1.4748
23:18:55|1.4752
23:18:56|1.4749
23:18:57|1.4747
23:18:59|1.4747
23:18:59|1.4747
23:19:00|1.4749
23:19:02|1.4749
23:19:02|1.4749
23:19:03|1.4748
23:19:05|1.4753
23:19:06|1.4753
23:19:07|1.4753
23:19:08|1.4752
23:19:09|1.4752
23:19:10|1.4752
23:19:11|1.475
23:19:12|1.4751
23:19:13|1.4751
23:19:14|1.4755
23:19:15|1.4755
23:19:16|1.4751
23:19:23|1.4751
23:19:24|1.4753
23:19:25|1.4753
23:19:27|1.4752
23:19:27|1.4755
23:19:28|1.4755
23:19:29|1.4767
23:19:30|1.4764
23:19:32|1.4768
23:19:32|1.4767
23:19:33|1.4768
23:19:34|1.4767
23:19:35|1.4765
23:19:36|1.4765
23:19:38|1.4765
23:19:39|1.4763
23:19:40|1.4763
23:19:40|1.4764
23:19:42|1.4761
23:19:43|1.4761
23:19:44|1.476
23:19:45|1.4759
23:19:46|1.476
23:19:47|1.4761
23:19:49|1.4761
23:19:49|1.476
23:19:50|1.476
23:19:52|1.4762
23:19:53|1.4764
23:19:53|1.4764
23:19:54|1.4764
23:19:55|1.4764
23:19:56|1.4764
23:19:58|1.4765
23:19:59|1.4765
23:20:00|1.4765
23:20:01|1.4765
23:20:02|1.4767
23:20:02|1.4767
23:20:04|1.4762
23:20:05|1.4763
23:20:06|1.4763
23:20:07|1.4765
23:20:08|1.4764
23:20:09|1.4765
23:20:10|1.4763
23:20:11|1.4761
23:20:12|1.4761
23:20:13|1.4759
23:20:14|1.4759
23:20:15|1.4756
23:20:16|1.4755
23:20:17|1.4755
23:20:18|1.4755
23:20:19|1.4752
23:20:21|1.4752
23:20:21|1.4752
23:20:22|1.4748
23:20:23|1.4747
23:20:25|1.4743
23:20:25|1.4743
23:20:27|1.4746
23:20:27|1.4743
23:20:29|1.4743
23:20:30|1.4743
23:20:30|1.4742
23:20:31|1.474
23:20:32|1.4739
23:20:34|1.474
23:20:35|1.4744
23:20:35|1.4743
23:20:37|1.4743
23:20:37|1.4744
23:20:39|1.4741
23:20:40|1.4742
23:20:40|1.4742
23:20:42|1.4741
23:20:42|1.474
23:20:44|1.474
23:20:45|1.474
23:20:45|1.474
23:20:46|1.4738
23:20:47|1.4736
23:20:48|1.4736
23:20:49|1.4736
23:20:50|1.4738
23:20:51|1.4738
23:20:53|1.4741
23:20:53|1.4739
23:20:54|1.4737
23:20:55|1.4735
23:20:56|1.4735
23:20:58|1.4735
23:20:59|1.4735
23:20:59|1.4734
23:21:00|1.4732
23:21:02|1.4731
23:21:03|1.4731
23:21:04|1.4729
23:21:06|1.4728
23:21:07|1.4731
23:21:08|1.4732
23:21:08|1.473
23:21:10|1.473
23:21:10|1.473
23:21:12|1.4729
23:21:12|1.4729
23:21:14|1.473
23:21:15|1.4745
23:21:16|1.4752
23:21:16|1.4752
23:21:18|1.4754
23:21:19|1.4754
23:21:20|1.4758
23:21:21|1.4763
23:21:21|1.4763
23:21:22|1.4763
23:21:24|1.4763
23:21:25|1.4763
23:21:26|1.4763
23:21:27|1.4763
23:21:28|1.4763
23:21:29|1.4764
23:21:30|1.4766
23:21:31|1.4771
23:21:32|1.4767
23:21:33|1.4769
23:21:34|1.4769
23:21:35|1.4769
23:21:36|1.4769
23:21:37|1.477
23:21:38|1.4769
23:21:39|1.4773
23:21:40|1.4773
23:21:41|1.4773
23:21:42|1.478
23:21:43|1.4779
23:21:44|1.4778
23:21:46|1.4781
23:21:46|1.4782
23:21:48|1.4787
23:21:48|1.4789
23:21:49|1.479
23:21:50|1.4785
23:21:51|1.4785
23:21:52|1.4782
23:21:53|1.4783
23:21:54|1.4787
23:21:56|1.4785
23:21:57|1.4786
23:21:57|1.4785
23:21:58|1.479
23:22:00|1.479
23:22:02|1.48
23:22:03|1.4794
23:22:03|1.4791
23:22:04|1.4791
23:22:06|1.4795
23:22:07|1.4792
23:22:08|1.4792
23:22:08|1.4788
23:22:10|1.4789
23:22:10|1.479
23:22:12|1.4789
23:22:13|1.4788
23:22:14|1.4789
23:22:15|1.4789
23:22:16|1.4788
23:22:16|1.4788
23:22:18|1.4789
23:22:18|1.4787
23:22:20|1.4788
23:22:22|1.4788
23:22:22|1.4798
23:22:24|1.4792
23:22:24|1.4795
23:22:25|1.48
23:22:26|1.4799
23:22:27|1.4796
23:22:28|1.4797
23:22:29|1.4796
23:22:30|1.4797
23:22:32|1.4797
23:22:32|1.4796
23:22:33|1.4795
23:22:35|1.4796
23:22:35|1.4795
23:22:36|1.4797
23:22:37|1.4794
23:22:38|1.4794
23:22:39|1.4792
23:22:41|1.4792
23:22:42|1.4796
23:22:43|1.4797
23:22:43|1.4797
23:22:45|1.4796
23:22:46|1.4796
23:22:47|1.4797
23:22:48|1.4797
23:22:48|1.4797
23:22:50|1.4797
23:22:51|1.4801
23:22:51|1.4799
23:22:53|1.4799
23:22:54|1.48
23:22:54|1.4799
23:22:56|1.4798
23:22:57|1.4799
23:22:58|1.48
23:22:58|1.4799
23:23:00|1.4799
23:23:02|1.4799
23:23:03|1.4799
23:23:05|1.4798
23:23:06|1.4798
23:23:07|1.4795
23:23:07|1.4794
23:23:08|1.4793
23:23:09|1.4791
23:23:10|1.4791
23:23:11|1.4791
23:23:13|1.4791
23:23:13|1.4791
23:23:15|1.4791
23:23:16|1.4789
23:23:17|1.4789
23:23:17|1.4789
23:23:18|1.4788
23:23:19|1.479
23:23:20|1.4787
23:23:22|1.4787
23:23:22|1.4787
23:23:24|1.4787
23:23:25|1.4787
23:23:25|1.4787
23:23:27|1.4787
23:23:27|1.4787
23:23:28|1.4788
23:23:29|1.4794
23:23:30|1.4798
23:23:31|1.4798
23:23:32|1.4798
23:23:33|1.4801
23:23:34|1.4797
23:23:35|1.4798
23:23:36|1.4801
23:23:37|1.4799
23:23:39|1.4798
23:23:40|1.4798
23:23:40|1.4798
23:23:41|1.4798
23:23:42|1.4798
23:23:44|1.4803
23:23:45|1.4808
23:23:46|1.4815
23:23:46|1.481
23:23:47|1.4807
23:23:49|1.4798
23:23:50|1.4792
23:23:50|1.4792
23:23:52|1.4792
23:23:53|1.4797
23:23:53|1.4795
23:23:55|1.4794
23:23:56|1.4797
23:23:57|1.4795
23:23:58|1.4794
23:23:59|1.4794
23:24:00|1.4794
23:24:02|1.4795
23:24:03|1.4791
23:24:05|1.4788
23:24:05|1.4786
23:24:07|1.4794
23:24:08|1.4786
23:24:09|1.4786
23:24:10|1.4787
23:24:10|1.4787
23:24:11|1.4787
23:24:12|1.4787
23:24:14|1.4786
23:24:15|1.4786
23:24:16|1.4786
23:24:16|1.4813
23:24:18|1.483
23:24:19|1.483
23:24:19|1.4832
23:24:20|1.4832
23:24:22|1.4837
23:24:23|1.4835
23:24:23|1.4838
23:24:24|1.4839
23:24:26|1.484
23:24:26|1.484
23:24:28|1.4839
23:24:30|1.484
23:24:30|1.484
23:24:31|1.4841
23:24:32|1.4841
23:24:34|1.4858
23:24:35|1.487
23:24:35|1.486
23:24:37|1.4859
23:24:38|1.4856
23:24:39|1.4853
23:24:40|1.4852
23:24:41|1.4846
23:24:42|1.4846
23:24:43|1.4846
23:24:45|1.4851
23:24:46|1.485
23:24:46|1.4856
23:24:47|1.4848
23:24:48|1.4848
23:24:49|1.4849
23:24:50|1.4852
23:24:51|1.485
23:24:52|1.4849
23:24:54|1.4849
23:24:54|1.4848
23:24:55|1.4848
23:24:56|1.4851
23:24:58|1.4851
23:24:59|1.4853
23:25:00|1.4855
23:25:00|1.4853
23:25:01|1.4853
23:25:03|1.4853
23:25:04|1.4853
23:25:05|1.4854
23:25:06|1.4852
23:25:07|1.4854
23:25:08|1.4852
23:25:09|1.4844
23:25:10|1.4839
23:25:11|1.483
23:25:11|1.4822
23:25:12|1.4822
23:25:14|1.4822
23:25:15|1.4818
23:25:16|1.4822
23:25:17|1.4821
23:25:18|1.482
23:25:19|1.4818
23:25:20|1.4817
23:25:21|1.4814
23:25:22|1.4816
23:25:23|1.4816
23:25:24|1.4818
23:25:25|1.4847
23:25:27|1.4852
23:25:28|1.4848
23:25:29|1.485
23:25:30|1.485
23:25:31|1.4847
23:25:32|1.4843
23:25:33|1.4845
23:25:34|1.4842
23:25:35|1.4842
23:25:36|1.4845
23:25:38|1.4841
23:25:38|1.4841
23:25:40|1.4843
23:25:41|1.4832
23:25:42|1.4837
23:25:43|1.4837
23:25:43|1.4836
23:25:45|1.4834
23:25:46|1.4834
23:25:46|1.4835
23:25:48|1.4836
23:25:48|1.4847
23:25:50|1.485
23:25:50|1.4851
23:25:52|1.4851
23:25:53|1.4852
23:25:54|1.4863
23:25:55|1.4858
23:25:56|1.4858
23:25:57|1.4858
23:25:58|1.4853
23:25:59|1.4859
23:26:00|1.4859
23:26:01|1.4855
23:26:02|1.4855
23:26:04|1.4857
23:26:05|1.4856
23:26:05|1.4857
23:26:07|1.4857
23:26:08|1.4857
23:26:15|1.4855
23:26:16|1.4856
23:26:17|1.4858
23:26:18|1.4858
23:26:19|1.486
23:26:20|1.4859
23:26:21|1.4859
23:26:22|1.4859
23:26:23|1.4859
23:26:25|1.4862
23:26:26|1.4863
23:26:27|1.4862
23:26:27|1.4861
23:26:29|1.4861
23:26:30|1.4861
23:26:31|1.4861
23:26:32|1.486
23:26:33|1.4858
23:26:33|1.4856
23:26:36|1.4857
23:26:36|1.4857
23:26:38|1.486
23:26:39|1.4859
23:26:39|1.4859
23:26:41|1.4859
23:26:42|1.4859
23:26:42|1.4859
23:26:44|1.4859
23:26:44|1.4857
23:26:46|1.4857
23:26:46|1.4859
23:26:48|1.4858
23:26:48|1.4858
23:26:49|1.486
23:26:51|1.4861
23:26:52|1.4861
23:26:52|1.4861
23:26:53|1.4858
23:26:54|1.4858
23:26:56|1.485
23:26:56|1.4854
23:26:57|1.4854
23:26:58|1.4856
23:26:59|1.4856
23:27:01|1.4858
23:27:02|1.4858
23:27:03|1.4858
23:27:05|1.4858
23:27:06|1.4859
23:27:07|1.4864
23:27:07|1.4864
23:27:08|1.4865
23:27:10|1.4863
23:27:11|1.4864
23:27:11|1.4869
23:27:12|1.4869
23:27:14|1.4872
23:27:14|1.4872
23:27:16|1.4864
23:27:17|1.4865
23:27:18|1.4866
23:27:19|1.4866
23:27:20|1.4866
23:27:21|1.4865
23:27:21|1.4865
23:27:22|1.4869
23:27:23|1.487
23:27:25|1.487
23:27:26|1.4867
23:27:26|1.4867
23:27:28|1.4871
23:27:29|1.4871
23:27:29|1.4875
23:27:31|1.4875
23:27:32|1.4876
23:27:33|1.4881
23:27:35|1.4878
23:27:36|1.4878
23:27:36|1.4881
23:27:38|1.4885
23:27:39|1.4891
23:27:40|1.4888
23:27:40|1.4891
23:27:42|1.4895
23:27:42|1.4894
23:27:43|1.4891
23:27:45|1.4891
23:27:46|1.4892
23:27:47|1.4892
23:27:48|1.489
23:27:49|1.489
23:27:50|1.489
23:27:51|1.4892
23:27:51|1.4893
23:27:54|1.4892
23:27:54|1.4894
23:27:55|1.4894
23:27:57|1.4893
23:27:57|1.489
23:27:58|1.489
23:27:59|1.4891
23:28:00|1.4886
23:28:02|1.489
23:28:02|1.4887
23:28:05|1.489
23:28:05|1.4888
23:28:06|1.4888
23:28:08|1.4887
23:28:08|1.4891
23:28:09|1.4888
23:28:10|1.4887
23:28:12|1.4886
23:28:13|1.4886
23:28:14|1.4887
23:28:15|1.4886
23:28:16|1.4886
23:28:17|1.4886
23:28:18|1.4887
23:28:19|1.4885
23:28:20|1.4888
23:28:21|1.4888
23:28:22|1.4888
23:28:23|1.4888
23:28:23|1.4888
23:28:25|1.4888
23:28:26|1.4888
23:28:26|1.4888
23:28:27|1.4888
23:28:29|1.4888
23:28:30|1.4917
23:28:31|1.4913
23:28:32|1.4903
23:28:33|1.4903
23:28:34|1.4902
23:28:35|1.4898
23:28:35|1.4898
23:28:36|1.4898
23:28:38|1.4897
23:28:39|1.4898
23:28:39|1.4899
23:28:41|1.4902
23:28:42|1.4902
23:28:43|1.49
23:28:43|1.49
23:28:45|1.49
23:28:46|1.49
23:28:46|1.4907
23:28:47|1.4907
23:28:49|1.4907
23:28:50|1.4907
23:28:51|1.491
23:28:52|1.4908
23:28:53|1.4913
23:28:54|1.491
23:28:54|1.4911
23:28:56|1.4911
23:28:57|1.4912
23:28:58|1.4912
23:28:59|1.4912
23:29:00|1.4911
23:29:01|1.491
23:29:02|1.4913
23:29:03|1.4916
23:29:04|1.4916
23:29:06|1.4915
23:29:07|1.4915
23:29:08|1.4921
23:29:09|1.4923
23:29:10|1.4923
23:29:11|1.4924
23:29:12|1.4931
23:29:13|1.493
23:29:14|1.4929
23:29:15|1.4929
23:29:16|1.4929
23:29:18|1.4929
23:29:19|1.4929
23:29:19|1.4929
23:29:21|1.4929
23:29:21|1.4931
23:29:23|1.4931
23:29:24|1.493
23:29:25|1.4933
23:29:26|1.4929
23:29:28|1.4929
23:29:29|1.4929
23:29:29|1.4931
23:29:31|1.4891
23:29:31|1.4899
23:29:33|1.4895
23:29:34|1.4889
23:29:35|1.4889
23:29:36|1.4888
23:29:37|1.4885
23:29:38|1.4879
23:29:39|1.4876
23:29:40|1.4866
23:29:41|1.4863
23:29:42|1.4863
23:29:44|1.4863
23:29:44|1.4863
23:29:45|1.4861
23:29:47|1.487
23:29:48|1.4871
23:29:48|1.4867
23:29:50|1.4866
23:29:50|1.4864
23:29:51|1.4864
23:29:52|1.4864
23:29:53|1.4862
23:29:55|1.4862
23:29:55|1.4862
23:29:57|1.4862
23:29:57|1.4862
23:29:59|1.4862
23:30:00|1.4862
23:30:01|1.4862
23:30:02|1.4862
23:30:03|1.486
23:30:04|1.486
23:30:05|1.4856
23:30:07|1.4856
23:30:07|1.4856
23:30:08|1.4856
23:30:10|1.4859
23:30:11|1.4858
23:30:12|1.4857
23:30:13|1.486
23:30:14|1.4863
23:30:15|1.486
23:30:16|1.486
23:30:17|1.486
23:30:18|1.486
23:30:19|1.486
23:30:20|1.486
23:30:21|1.486
23:30:22|1.4859
23:30:23|1.4858
23:30:24|1.486
23:30:25|1.4859
23:30:26|1.4859
23:30:27|1.4858
23:30:28|1.4853
23:30:29|1.4853
23:30:30|1.4855
23:30:31|1.4855
23:30:32|1.4855
23:30:33|1.4855
23:30:34|1.4855
23:30:36|1.4855
23:30:36|1.4855
23:30:37|1.4856
23:30:38|1.4856
23:30:39|1.4855
23:30:40|1.486
23:30:42|1.4862
23:30:42|1.4868
23:30:43|1.4868
23:30:44|1.4869
23:30:45|1.4869
23:30:46|1.4869
23:30:47|1.4864
23:30:49|1.4866
23:30:49|1.4867
23:30:51|1.4865
23:30:51|1.4868
23:30:52|1.4868
23:30:53|1.4868
23:30:54|1.4868
23:30:56|1.4868
23:30:56|1.4868
23:30:57|1.4885
23:30:58|1.49
23:30:59|1.4901
23:31:01|1.4908
23:31:01|1.4906
23:31:03|1.4907
23:31:03|1.492
23:31:05|1.4912
23:31:07|1.4912
23:31:08|1.4914
23:31:09|1.4914
23:31:11|1.4917
23:31:12|1.4917
23:31:12|1.4917
23:31:14|1.4917
23:31:15|1.4917
23:31:15|1.4917
23:31:17|1.4916
23:31:18|1.4915
23:31:19|1.4915
23:31:20|1.4922
23:31:21|1.492
23:31:22|1.492
23:31:23|1.492
23:31:24|1.492
23:31:25|1.492
23:31:26|1.492
23:31:27|1.4921
23:31:28|1.4921
23:31:29|1.492
23:31:30|1.4921
23:31:31|1.492
23:31:32|1.4915
23:31:33|1.4918
23:31:34|1.4918
23:31:35|1.4916
23:31:36|1.4916
23:31:37|1.4916
23:31:38|1.4917
23:31:39|1.4919
23:31:40|1.4915
23:31:41|1.4914
23:31:42|1.4915
23:31:43|1.4915
23:31:44|1.4918
23:31:45|1.4918
23:31:46|1.4918
23:31:47|1.4918
23:31:48|1.4916
23:31:49|1.4916
23:31:50|1.4916
23:31:51|1.4917
23:31:52|1.4917
23:31:54|1.4916
23:31:54|1.4904
23:31:55|1.4908
23:31:57|1.4907
23:31:57|1.4905
23:31:58|1.4905
23:31:59|1.4905
23:32:01|1.4902
23:32:01|1.4902
23:32:02|1.49
23:32:03|1.4898
23:32:05|1.4895
23:32:05|1.4895
23:32:07|1.4896
23:32:08|1.4896
23:32:09|1.4896
23:32:10|1.4895
23:32:13|1.4889
23:32:14|1.4891
23:32:15|1.489
23:32:16|1.489
23:32:17|1.489
23:32:18|1.4889
23:32:20|1.489
23:32:20|1.4892
23:32:21|1.489
23:32:23|1.489
23:32:23|1.4893
23:32:24|1.4893
23:32:26|1.4893
23:32:27|1.4893
23:32:28|1.4891
23:32:29|1.4893
23:32:30|1.4893
23:32:31|1.4896
23:32:32|1.4898
23:32:33|1.4898
23:32:34|1.491
23:32:35|1.491
23:32:36|1.491
23:32:37|1.4912
23:32:38|1.4912
23:32:39|1.4913
23:32:40|1.4912
23:32:41|1.4913
23:32:42|1.4913
23:32:43|1.4912
23:32:44|1.4912
23:32:45|1.4912
23:32:46|1.4912
23:32:47|1.4912
23:32:48|1.4912
23:32:49|1.4915
23:32:50|1.4913
23:32:51|1.4913
23:32:53|1.4911
23:32:54|1.4914
23:32:54|1.4915
23:32:55|1.4915
23:32:56|1.4915
23:32:57|1.4916
23:32:58|1.4915
23:32:59|1.4915
23:33:01|1.4915
23:33:02|1.4915
23:33:02|1.4915
23:33:03|1.4915
23:33:05|1.4913
23:33:05|1.4912
23:33:07|1.4912
23:33:07|1.4912
23:33:10|1.4912
23:33:11|1.4914
23:33:12|1.4912
23:33:13|1.4911
23:33:14|1.4911
23:33:14|1.4911
23:33:15|1.4912
23:33:17|1.4912
23:33:17|1.4912
23:33:19|1.4912
23:33:19|1.4911
23:33:20|1.4911
23:33:22|1.4912
23:33:23|1.4913
23:33:23|1.4913
23:33:24|1.4912
23:33:25|1.4912
23:33:27|1.4912
23:33:28|1.4907
23:33:28|1.4907
23:33:30|1.4907
23:33:31|1.4905
23:33:33|1.4902
23:33:34|1.4902
23:33:34|1.4902
23:33:35|1.4902
23:33:36|1.4901
23:33:38|1.49
23:33:39|1.49
23:33:39|1.4897
23:33:40|1.4897
23:33:41|1.4897
23:33:42|1.4897
23:33:44|1.4908
23:33:44|1.4906
23:33:45|1.4905
23:33:46|1.4906
23:33:47|1.4914
23:33:48|1.4914
23:33:50|1.4915
23:33:50|1.4915
23:33:52|1.4915
23:33:52|1.4905
23:33:53|1.4905
23:33:54|1.4906
23:33:55|1.4906
23:33:56|1.4906
23:33:57|1.491
23:33:59|1.4907
23:33:59|1.491
23:34:00|1.4909
23:34:02|1.4909
23:34:02|1.4909
23:34:03|1.4909
23:34:04|1.4909
23:34:05|1.491
23:34:06|1.4909
23:34:08|1.4909
23:34:08|1.4909
23:34:10|1.4904
23:34:11|1.4904
23:34:11|1.4902
23:34:13|1.4903
23:34:15|1.4904
23:34:15|1.4898
23:34:17|1.4898
23:34:18|1.4898
23:34:19|1.4898
23:34:19|1.4898
23:34:21|1.489
23:34:21|1.4891
23:34:22|1.4891
23:34:24|1.4891
23:34:25|1.4891
23:34:25|1.4887
23:34:27|1.4887
23:34:28|1.4888
23:34:28|1.4897
23:34:29|1.4905
23:34:31|1.49
23:34:32|1.4901
23:34:33|1.4902
23:34:33|1.4901
23:34:34|1.4901
23:34:35|1.4901
23:34:37|1.4899
23:34:38|1.4899
23:34:38|1.4898
23:34:40|1.4898
23:34:40|1.4898
23:34:42|1.4898
23:34:42|1.4899
23:34:44|1.4895
23:34:45|1.4895
23:34:46|1.4895
23:34:46|1.4895
23:34:48|1.4895
23:34:49|1.4895
23:34:49|1.4895
23:34:51|1.4891
23:34:52|1.4892
23:34:53|1.4895
23:34:54|1.4899
23:34:55|1.4901
23:34:56|1.4899
23:34:57|1.4899
23:34:57|1.4897
23:34:59|1.4897
23:35:00|1.4897
23:35:00|1.4897
23:35:01|1.4897
23:35:03|1.4897
23:35:04|1.4906
23:35:05|1.4909
23:35:06|1.4909
23:35:07|1.4909
23:35:09|1.4912
23:35:10|1.4908
23:35:11|1.4904
23:35:12|1.4911
23:35:13|1.4914
23:35:14|1.4917
23:35:15|1.4917
23:35:16|1.4917
23:35:17|1.4917
23:35:19|1.4919
23:35:20|1.4918
23:35:20|1.4919
23:35:21|1.4918
23:35:22|1.4918
23:35:23|1.4918
23:35:25|1.4918
23:35:25|1.4918
23:35:26|1.4906
23:35:28|1.4903
23:35:29|1.4896
23:35:30|1.4897
23:35:31|1.4897
23:35:32|1.4903
23:35:33|1.4904
23:35:34|1.4904
23:35:35|1.4904
23:35:36|1.4904
23:35:37|1.4904
23:35:38|1.4905
23:35:39|1.4906
23:35:40|1.4906
23:35:41|1.4906
23:35:42|1.4909
23:35:43|1.491
23:35:44|1.491
23:35:45|1.4913
23:35:47|1.4913
23:35:47|1.4915
23:35:48|1.4921
23:35:49|1.4921
23:35:51|1.492
23:35:52|1.492
23:35:53|1.492
23:35:53|1.4918
23:35:54|1.4919
23:35:55|1.4919
23:35:56|1.4919
23:35:57|1.4918
23:35:58|1.4918
23:35:59|1.492
23:36:01|1.4922
23:36:01|1.4919
23:36:03|1.4921
23:36:03|1.4921
23:36:04|1.4922
23:36:06|1.4919
23:36:06|1.4922
23:36:08|1.4922
23:36:09|1.4925
23:36:10|1.4932
23:36:11|1.4931
23:36:12|1.4929
23:36:13|1.4931
23:36:14|1.4931
23:36:15|1.4931
23:36:16|1.4933
23:36:18|1.4933
23:36:18|1.4937
23:36:20|1.4937
23:36:20|1.4936
23:36:22|1.4936
23:36:22|1.4936
23:36:23|1.4943
23:36:25|1.4946
23:36:25|1.4946
23:36:26|1.4947
23:36:28|1.4946
23:36:28|1.4946
23:36:29|1.4946
23:36:30|1.4946
23:36:32|1.4944
23:36:33|1.4944
23:36:34|1.4944
23:36:35|1.4944
23:36:35|1.4944
23:36:37|1.4944
23:36:38|1.4945
23:36:39|1.4947
23:36:40|1.4944
23:36:41|1.4942
23:36:41|1.4943
23:36:43|1.4943
23:36:44|1.4946
23:36:45|1.4946
23:36:46|1.4941
23:36:47|1.4941
23:36:48|1.4944
23:36:50|1.4944
23:36:51|1.4943
23:36:52|1.4945
23:36:53|1.4945
23:36:54|1.4944
23:36:55|1.4944
23:36:56|1.4944
23:36:57|1.4945
23:36:58|1.4954
23:36:59|1.4957
23:37:00|1.4958
23:37:01|1.496
23:37:02|1.4959
23:37:03|1.4959
23:37:04|1.4956
23:37:04|1.4966
23:37:06|1.4972
23:37:06|1.4967
23:37:08|1.496
23:37:09|1.4961
23:37:10|1.4961
23:37:11|1.4961
23:37:13|1.496
23:37:13|1.4959
23:37:15|1.4958
23:37:16|1.496
23:37:16|1.496
23:37:18|1.4972
23:37:19|1.4969
23:37:20|1.4971
23:37:20|1.4968
23:37:22|1.4968
23:37:23|1.4974
23:37:24|1.4976
23:37:25|1.4976
23:37:27|1.4976
23:37:28|1.4977
23:37:28|1.4976
23:37:30|1.4976
23:37:31|1.4976
23:37:32|1.4979
23:37:32|1.4977
23:37:33|1.4979
23:37:34|1.498
23:37:36|1.498
23:37:36|1.4983
23:37:38|1.4982
23:37:39|1.4983
23:37:39|1.4984
23:37:41|1.498
23:37:41|1.4981
23:37:42|1.4981
23:37:43|1.4983
23:37:45|1.4982
23:37:46|1.498
23:37:46|1.498
23:37:48|1.4979
23:37:49|1.4978
23:37:50|1.4978
23:37:50|1.4976
23:37:51|1.4973
23:37:53|1.4973
23:37:54|1.4973
23:37:55|1.4973
23:37:55|1.4973
23:37:57|1.4974
23:37:59|1.4974
23:37:59|1.4976
23:38:00|1.4976
23:38:01|1.4976
23:38:02|1.4983
23:38:03|1.4983
23:38:04|1.4985
23:38:05|1.4985
23:38:06|1.4985
23:38:07|1.4986
23:38:08|1.4987
23:38:09|1.4987
23:38:11|1.4987
23:38:11|1.4989
23:38:13|1.4985
23:38:14|1.4982
23:38:15|1.498
23:38:17|1.4979
23:38:18|1.4976
23:38:19|1.4972
23:38:20|1.4975
23:38:21|1.4978
23:38:22|1.4975
23:38:23|1.4978
23:38:25|1.4982
23:38:26|1.498
23:38:27|1.498
23:38:28|1.498
23:38:28|1.4979
23:38:30|1.4978
23:38:31|1.4979
23:38:32|1.4982
23:38:33|1.4985
23:38:34|1.498
23:38:35|1.4978
23:38:37|1.4976
23:38:38|1.4981
23:38:38|1.4984
23:38:39|1.4983
23:38:41|1.4982
23:38:41|1.4979
23:38:43|1.4985
23:38:43|1.4984
23:38:45|1.4998
23:38:46|1.4996
23:38:46|1.4994
23:38:48|1.4996
23:38:49|1.4994
23:38:50|1.4994
23:38:51|1.4993
23:38:52|1.4993
23:38:52|1.4993
23:38:54|1.4993
23:38:55|1.4993
23:38:57|1.4993
23:38:57|1.4993
23:38:58|1.4993
23:39:00|1.4995
23:39:01|1.5
23:39:01|1.5
23:39:02|1.5
23:39:04|1.4999
23:39:04|1.4999
23:39:06|1.4992
23:39:06|1.4997
23:39:08|1.4997
23:39:08|1.4997
23:39:09|1.4991
23:39:10|1.4991
23:39:11|1.4992
23:39:12|1.4992
23:39:14|1.4992
23:39:14|1.4994
23:39:17|1.4991
23:39:17|1.4992
23:39:19|1.4995
23:39:20|1.499
23:39:20|1.4998
23:39:21|1.4998
23:39:23|1.4994
23:39:24|1.4992
23:39:25|1.4992
23:39:26|1.4992
23:39:26|1.4994
23:39:28|1.5
23:39:30|1.5001
23:39:30|1.5001
23:39:31|1.5001
23:39:32|1.5
23:39:33|1.5001
23:39:35|1.5
23:39:36|1.5
23:39:36|1.5
23:39:37|1.5
23:39:39|1.4998
23:39:40|1.5003
23:39:40|1.5004
23:39:41|1.5006
23:39:42|1.5006
23:39:44|1.5006
23:39:45|1.501
23:39:47|1.5011
23:39:48|1.5012
23:39:48|1.5011
23:39:50|1.5008
23:39:51|1.5008
23:39:52|1.5008
23:39:52|1.5004
23:39:53|1.5002
23:39:55|1.5
23:39:55|1.5001
23:39:56|1.5002
23:39:57|1.5002
23:39:58|1.5001
23:40:00|1.5002
23:40:01|1.5003
23:40:01|1.5006
23:40:02|1.5006
23:40:03|1.5006
23:40:05|1.5007
23:40:05|1.5006
23:40:07|1.5007
23:40:07|1.5009
23:40:08|1.5009
23:40:09|1.501
23:40:11|1.501
23:40:11|1.501
23:40:12|1.5007
23:40:13|1.5005
23:40:15|1.5004
23:40:17|1.5001
23:40:18|1.5001
23:40:18|1.5002
23:40:20|1.5002
23:40:22|1.5003
23:40:22|1.4999
23:40:24|1.4997
23:40:25|1.4997
23:40:25|1.4999
23:40:27|1.4999
23:40:28|1.5005
23:40:28|1.5005
23:40:29|1.5009
23:40:30|1.5013
23:40:32|1.5013
23:40:32|1.5013
23:40:33|1.5011
23:40:34|1.5011
23:40:36|1.5007
23:40:37|1.5005
23:40:38|1.5005
23:40:38|1.5005
23:40:40|1.5005
23:40:41|1.5005
23:40:42|1.5006
23:40:43|1.5006
23:40:43|1.501
23:40:45|1.5014
23:40:45|1.5018
23:40:46|1.5019
23:40:48|1.502
23:40:49|1.502
23:40:50|1.502
23:40:51|1.502
23:40:52|1.502
23:40:53|1.5024
23:40:54|1.502
23:40:55|1.5021
23:40:55|1.5032
23:40:57|1.5024
23:40:58|1.5039
23:40:59|1.504
23:40:59|1.5041
23:41:01|1.5052
23:41:02|1.505
23:41:03|1.505
23:41:04|1.5047
23:41:05|1.5047
23:41:06|1.5047
23:41:07|1.5048
23:41:08|1.505
23:41:09|1.5048
23:41:10|1.5046
23:41:11|1.5047
23:41:12|1.505
23:41:13|1.505
23:41:15|1.5049
23:41:16|1.5055
23:41:17|1.5054
23:41:17|1.5054
23:41:20|1.5055
23:41:21|1.5055
23:41:22|1.5054
23:41:23|1.5054
23:41:24|1.5068
23:41:25|1.5067
23:41:26|1.5068
23:41:27|1.507
23:41:29|1.507
23:41:29|1.5069
23:41:30|1.5071
23:41:31|1.507
23:41:33|1.5069
23:41:33|1.5064
23:41:35|1.507
23:41:36|1.5074
23:41:36|1.507
23:41:38|1.507
23:41:38|1.5076
23:41:40|1.5075
23:41:41|1.5074
23:41:42|1.5074
23:41:43|1.5074
23:41:44|1.5074
23:41:45|1.5076
23:41:47|1.5076
23:41:48|1.5104
23:41:48|1.5118
23:41:49|1.5115
23:41:51|1.5087
23:41:51|1.5088
23:41:53|1.5088
23:41:53|1.5082
23:41:54|1.508
23:41:55|1.5088
23:41:57|1.5081
23:41:57|1.5081
23:41:58|1.5081
23:41:59|1.5082
23:42:01|1.5079
23:42:01|1.5077
23:42:03|1.5072
23:42:04|1.5074
23:42:04|1.5066
23:42:05|1.5063
23:42:06|1.5064
23:42:08|1.5064
23:42:09|1.506
23:42:10|1.5061
23:42:11|1.5061
23:42:12|1.5062
23:42:14|1.5062
23:42:15|1.5065
23:42:15|1.5064
23:42:17|1.5064
23:42:18|1.507
23:42:19|1.507
23:42:21|1.5064
23:42:22|1.5064
23:42:22|1.5064
23:42:23|1.5064
23:42:25|1.5064
23:42:26|1.5067
23:42:27|1.5067
23:42:27|1.5067
23:42:29|1.5067
23:42:30|1.5073
23:42:31|1.5073
23:42:32|1.5073
23:42:34|1.5073
23:42:34|1.5071
23:42:36|1.5074
23:42:36|1.5074
23:42:37|1.5073
23:42:38|1.507
23:42:39|1.5068
23:42:41|1.5069
23:42:41|1.5068
23:42:43|1.5069
23:42:43|1.5065
23:42:44|1.5062
23:42:46|1.5062
23:42:47|1.5062
23:42:48|1.5058
23:42:49|1.5058
23:42:50|1.505
23:42:51|1.505
23:42:52|1.505
23:42:53|1.505
23:42:54|1.5047
23:42:55|1.5048
23:42:56|1.5048
23:42:57|1.5044
23:42:58|1.5044
23:42:59|1.5045
23:42:59|1.5044
23:43:00|1.5044
23:43:02|1.5044
23:43:03|1.5049
23:43:04|1.5049
23:43:05|1.505
23:43:06|1.5049
23:43:07|1.5056
23:43:08|1.5057
23:43:09|1.5057
23:43:10|1.5056
23:43:11|1.5058
23:43:12|1.506
23:43:13|1.506
23:43:14|1.506
23:43:15|1.506
23:43:16|1.5061
23:43:19|1.5061
23:43:20|1.5061
23:43:20|1.5058
23:43:21|1.5067
23:43:23|1.5067
23:43:23|1.5067
23:43:25|1.5067
23:43:25|1.5067
23:43:27|1.5067
23:43:28|1.5067
23:43:29|1.5067
23:43:30|1.5071
23:43:31|1.507
23:43:32|1.5069
23:43:32|1.5069
23:43:33|1.5069
23:43:35|1.5067
23:43:36|1.5067
23:43:37|1.5067
23:43:38|1.5071
23:43:39|1.5071
23:43:40|1.5071
23:43:41|1.5032
23:43:43|1.5026
23:43:44|1.5032
23:43:44|1.5033
23:43:45|1.5024
23:43:47|1.5007
23:43:48|1.5016
23:43:48|1.5021
23:43:50|1.5024
23:43:50|1.5029
23:43:52|1.5031
23:43:54|1.5029
23:43:54|1.5034
23:43:55|1.5032
23:43:56|1.5031
23:43:58|1.5031
23:43:59|1.5031
23:43:59|1.5028
23:44:01|1.5025
23:44:01|1.5025
23:44:02|1.5028
23:44:03|1.5028
23:44:05|1.5029
23:44:05|1.5034
23:44:06|1.5032
23:44:08|1.5033
23:44:08|1.5033
23:44:10|1.5035
23:44:10|1.503
23:44:11|1.503
23:44:12|1.503
23:44:14|1.503
23:44:14|1.5036
23:44:16|1.504
23:44:17|1.5037
23:44:17|1.5037
23:44:20|1.5037
23:44:20|1.5032
23:44:22|1.5032
23:44:23|1.5033
23:44:24|1.5033
23:44:25|1.5032
23:44:26|1.5036
23:44:27|1.5036
23:44:28|1.5043
23:44:29|1.5037
23:44:30|1.5037
23:44:31|1.504
23:44:32|1.5041
23:44:33|1.5042
23:44:34|1.5042
23:44:35|1.5044
23:44:36|1.5045
23:44:38|1.5042
23:44:38|1.5042
23:44:40|1.5042
23:44:40|1.5042
23:44:41|1.5036
23:44:42|1.5035
23:44:43|1.5035
23:44:45|1.5035
23:44:46|1.5031
23:44:46|1.503
23:44:47|1.5031
23:44:49|1.5031
23:44:50|1.5031
23:44:50|1.5031
23:44:51|1.5031
23:44:52|1.5031
23:44:54|1.5031
23:44:54|1.5033
23:44:55|1.5032
23:44:56|1.5032
23:44:57|1.5032
23:44:59|1.5032
23:45:00|1.5027
23:45:00|1.5027
23:45:01|1.5027
23:45:04|1.5008
23:45:04|1.5007
23:45:05|1.5
23:45:06|1.5003
23:45:07|1.5003
23:45:09|1.5003
23:45:10|1.5008
23:45:11|1.5004
23:45:12|1.5004
23:45:13|1.5004
23:45:14|1.5008
23:45:14|1.5008
23:45:16|1.5008
23:45:16|1.5009
23:45:17|1.5015
23:45:20|1.5015
23:45:21|1.5015
23:45:21|1.5012
23:45:23|1.5012
23:45:23|1.5014
23:45:25|1.5015
23:45:26|1.5016
23:45:27|1.5016
23:45:28|1.5015
23:45:28|1.501
23:45:30|1.501
23:45:30|1.501
23:45:32|1.5004
23:45:32|1.5001
23:45:34|1.5014
23:45:35|1.501
23:45:35|1.5012
23:45:37|1.5011
23:45:37|1.5011
23:45:39|1.501
23:45:40|1.5004
23:45:41|1.5004
23:45:42|1.5004
23:45:43|1.5005
23:45:44|1.5005
23:45:45|1.5005
23:45:45|1.5005
23:45:47|1.5005
23:45:47|1.5009
23:45:48|1.5008
23:45:50|1.5008
23:45:51|1.5008
23:45:52|1.5015
23:45:53|1.5015
23:45:53|1.5015
23:45:55|1.5012
23:45:56|1.5008
23:45:57|1.5008
23:45:58|1.5006
23:45:59|1.5006
23:46:00|1.5006
23:46:01|1.5001
23:46:02|1.4997
23:46:03|1.4996
23:46:04|1.4982
23:46:05|1.4998
23:46:06|1.4994
23:46:07|1.4991
23:46:08|1.4987
23:46:09|1.4983
23:46:10|1.4983
23:46:11|1.4983
23:46:12|1.4983
23:46:13|1.4986
23:46:14|1.4986
23:46:15|1.4988
23:46:16|1.4988
23:46:17|1.4981
23:46:18|1.4985
23:46:19|1.4984
23:46:21|1.4983
23:46:22|1.4983
23:46:24|1.4984
23:46:25|1.498
23:46:25|1.4981
23:46:27|1.4981
23:46:27|1.4981
23:46:29|1.4981
23:46:30|1.4979
23:46:30|1.4981
23:46:32|1.4982
23:46:33|1.4982
23:46:33|1.4981
23:46:35|1.4981
23:46:36|1.498
23:46:37|1.498
23:46:38|1.498
23:46:39|1.4976
23:46:40|1.4973
23:46:41|1.4982
23:46:42|1.4974
23:46:42|1.4973
23:46:43|1.4972
23:46:45|1.4971
23:46:46|1.497
23:46:47|1.4968
23:46:48|1.4976
23:46:49|1.4976
23:46:50|1.4977
23:46:51|1.4976
23:46:52|1.4979
23:46:52|1.4977
23:46:53|1.4979
23:46:55|1.4974
23:46:56|1.4982
23:46:57|1.4979
23:46:58|1.4978
23:46:59|1.4976
23:47:01|1.4976
23:47:01|1.4975
23:47:03|1.4975
23:47:04|1.4975
23:47:04|1.4973
23:47:06|1.4976
23:47:06|1.4976
23:47:07|1.4976
23:47:08|1.498
23:47:09|1.498
23:47:11|1.498
23:47:12|1.498
23:47:13|1.4982
23:47:14|1.4981
23:47:15|1.4974
23:47:16|1.4974
23:47:17|1.4989
23:47:18|1.4986
23:47:19|1.4979
23:47:21|1.4984
23:47:22|1.4984
23:47:23|1.4984
23:47:24|1.4984
23:47:25|1.4984
23:47:26|1.4984
23:47:27|1.4989
23:47:28|1.4988
23:47:29|1.4992
23:47:30|1.4994
23:47:31|1.4994
23:47:32|1.4994
23:47:33|1.4994
23:47:34|1.4994
23:47:35|1.4994
23:47:36|1.4994
23:47:37|1.4995
23:47:38|1.4995
23:47:40|1.4991
23:47:41|1.4989
23:47:42|1.4989
23:47:42|1.499
23:47:44|1.499
23:47:44|1.499
23:47:46|1.499
23:47:46|1.499
23:47:47|1.499
23:47:49|1.499
23:47:50|1.499
23:47:51|1.4988
23:47:51|1.4986
23:47:52|1.4986
23:47:53|1.4985
23:47:54|1.4986
23:47:56|1.4982
23:47:56|1.4977
23:47:57|1.4977
23:47:58|1.4977
23:47:59|1.4977
23:48:01|1.498
23:48:01|1.498
23:48:03|1.498
23:48:03|1.4978
23:48:04|1.4978
23:48:05|1.4977
23:48:07|1.4977
23:48:08|1.4977
23:48:08|1.4975
23:48:09|1.4973
23:48:11|1.4973
23:48:12|1.4973
23:48:13|1.4974
23:48:13|1.4974
23:48:15|1.4974
23:48:15|1.4973
23:48:17|1.4973
23:48:19|1.497
23:48:19|1.4968
23:48:20|1.4968
23:48:22|1.4961
23:48:23|1.4965
23:48:24|1.4964
23:48:26|1.4965
23:48:26|1.4971
23:48:28|1.4966
23:48:29|1.4966
23:48:30|1.4967
23:48:31|1.4966
23:48:33|1.4961
23:48:34|1.4964
23:48:35|1.4974
23:48:36|1.4976
23:48:37|1.4982
23:48:38|1.4982
23:48:39|1.4982
23:48:40|1.4974
23:48:41|1.4973
23:48:42|1.4973
23:48:44|1.4973
23:48:44|1.4976
23:48:45|1.4974
23:48:46|1.4974
23:48:47|1.4974
23:48:48|1.4974
23:48:50|1.4967
23:48:51|1.4967
23:48:52|1.4967
23:48:53|1.4962
23:48:54|1.4957
23:48:55|1.4958
23:48:55|1.4961
23:48:56|1.4959
23:48:58|1.4958
23:48:59|1.4957
23:48:59|1.4957
23:49:01|1.4961
23:49:02|1.4961
23:49:03|1.496
23:49:04|1.4957
23:49:05|1.4957
23:49:06|1.4955
23:49:07|1.4955
23:49:08|1.4956
23:49:08|1.4959
23:49:09|1.4959
23:49:11|1.4957
23:49:12|1.4957
23:49:13|1.4952
23:49:14|1.4949
23:49:15|1.4953
23:49:17|1.4959
23:49:17|1.4959
23:49:18|1.496
23:49:19|1.4958
23:49:21|1.4958
23:49:21|1.4957
23:49:22|1.4956
23:49:23|1.4954
23:49:25|1.4954
23:49:26|1.4954
23:49:27|1.4952
23:49:28|1.4952
23:49:29|1.4952
23:49:30|1.4952
23:49:30|1.4952
23:49:32|1.4952
23:49:33|1.4952
23:49:34|1.4946
23:49:35|1.4946
23:49:36|1.4947
23:49:38|1.4948
23:49:39|1.4953
23:49:39|1.4953
23:49:41|1.4953
23:49:41|1.4953
23:49:43|1.4953
23:49:44|1.495
23:49:45|1.495
23:49:46|1.495
23:49:46|1.495
23:49:48|1.495
23:49:49|1.4949
23:49:50|1.4949
23:49:51|1.4947
23:49:52|1.4942
23:49:54|1.4946
23:49:54|1.4944
23:49:56|1.4944
23:49:57|1.4944
23:49:58|1.4943
23:49:59|1.4943
23:50:00|1.4943
23:50:01|1.4944
23:50:01|1.4943
23:50:03|1.4943
23:50:04|1.4947
23:50:04|1.4947
23:50:06|1.4947
23:50:06|1.4947
23:50:08|1.4947
23:50:09|1.4957
23:50:10|1.4957
23:50:11|1.4957
23:50:12|1.4959
23:50:13|1.4959
23:50:14|1.4965
23:50:15|1.4965
23:50:16|1.4966
23:50:16|1.4967
23:50:17|1.4967
23:50:19|1.4977
23:50:20|1.4977
23:50:21|1.4977
23:50:21|1.4978
23:50:23|1.4977
23:50:24|1.4977
23:50:25|1.4976
23:50:27|1.4976
23:50:27|1.4977
23:50:29|1.4977
23:50:29|1.4979
23:50:30|1.4975
23:50:32|1.4975
23:50:33|1.4975
23:50:34|1.4975
23:50:35|1.4974
23:50:36|1.4974
23:50:37|1.4973
23:50:38|1.4973
23:50:39|1.4973
23:50:40|1.4985
23:50:41|1.4983
23:50:42|1.4983
23:50:43|1.4982
23:50:44|1.4986
23:50:45|1.4986
23:50:46|1.4985
23:50:47|1.4985
23:50:49|1.4985
23:50:50|1.499
23:50:51|1.499
23:50:51|1.4991
23:50:53|1.4992
23:50:53|1.5013
23:50:55|1.5009
23:50:56|1.5013
23:50:56|1.5008
23:50:57|1.5012
23:50:59|1.5012
23:50:59|1.5016
23:51:00|1.5015
23:51:02|1.5014
23:51:03|1.5009
23:51:03|1.5009
23:51:05|1.5012
23:51:05|1.5012
23:51:06|1.5013
23:51:08|1.5014
23:51:09|1.5012
23:51:10|1.5004
23:51:11|1.5003
23:51:12|1.5
23:51:13|1.5
23:51:14|1.5006
23:51:15|1.5006
23:51:16|1.4995
23:51:17|1.499
23:51:18|1.499
23:51:19|1.4984
23:51:20|1.4982
23:51:21|1.498
23:51:22|1.4977
23:51:23|1.4977
23:51:24|1.4975
23:51:25|1.4974
23:51:26|1.4977
23:51:28|1.4977
23:51:28|1.4979
23:51:30|1.4987
23:51:33|1.5001
23:51:34|1.5004
23:51:35|1.5008
23:51:36|1.5009
23:51:37|1.5009
23:51:38|1.5005
23:51:39|1.5005
23:51:40|1.4999
23:51:41|1.4999
23:51:43|1.4999
23:51:43|1.5
23:51:44|1.4995
23:51:46|1.4992
23:51:47|1.4992
23:51:47|1.4992
23:51:49|1.4992
23:51:49|1.4993
23:51:50|1.5
23:51:51|1.5
23:51:52|1.5
23:51:53|1.5
23:51:55|1.4994
23:51:56|1.4994
23:51:56|1.4995
23:51:58|1.4995
23:51:58|1.4995
23:52:00|1.4998
23:52:00|1.4999
23:52:02|1.4999
23:52:03|1.4999
23:52:03|1.4997
23:52:05|1.4997
23:52:06|1.4997
23:52:07|1.4993
23:52:08|1.4993
23:52:09|1.4992
23:52:10|1.4992
23:52:11|1.4993
23:52:12|1.4993
23:52:13|1.4995
23:52:14|1.4993
23:52:15|1.4993
23:52:16|1.4993
23:52:17|1.4993
23:52:18|1.4993
23:52:19|1.4992
23:52:20|1.499
23:52:21|1.4993
23:52:22|1.4993
23:52:23|1.4993
23:52:24|1.4993
23:52:25|1.4989
23:52:26|1.4992
23:52:27|1.4992
23:52:28|1.4993
23:52:29|1.4993
23:52:30|1.4993
23:52:32|1.4992
23:52:32|1.4992
23:52:34|1.4992
23:52:34|1.4992
23:52:35|1.4992
23:52:37|1.4992
23:52:38|1.4992
23:52:39|1.4992
23:52:40|1.4992
23:52:41|1.4989
23:52:42|1.4989
23:52:42|1.4989
23:52:44|1.4988
23:52:45|1.4986
23:52:46|1.4991
23:52:47|1.4991
23:52:48|1.4986
23:52:48|1.499
23:52:50|1.499
23:52:50|1.499
23:52:52|1.4991
23:52:53|1.4991
23:52:54|1.4991
23:52:54|1.4998
23:52:56|1.4998
23:52:56|1.5001
23:52:58|1.5001
23:52:59|1.5001
23:53:00|1.5001
23:53:01|1.5001
23:53:02|1.5002
23:53:03|1.5002
23:53:04|1.5002
23:53:05|1.5003
23:53:06|1.5003
23:53:07|1.5003
23:53:08|1.5003
23:53:09|1.5003
23:53:10|1.5004
23:53:11|1.5004
23:53:12|1.5004
23:53:13|1.5004
23:53:15|1.5004
23:53:15|1.5014
23:53:16|1.5018
23:53:17|1.5022
23:53:19|1.502
23:53:20|1.502
23:53:20|1.5021
23:53:21|1.5021
23:53:22|1.5022
23:53:24|1.5015
23:53:24|1.5015
23:53:26|1.5016
23:53:28|1.5017
23:53:29|1.5021
23:53:30|1.5021
23:53:31|1.5021
23:53:32|1.502
23:53:33|1.5021
23:53:35|1.5021
23:53:35|1.5025
23:53:36|1.5025
23:53:38|1.5025
23:53:38|1.5025
23:53:39|1.5025
23:53:40|1.5025
23:53:42|1.5028
23:53:42|1.5047
23:53:43|1.5042
23:53:44|1.5039
23:53:46|1.504
23:53:47|1.5045
23:53:48|1.5043
23:53:49|1.5043
23:53:50|1.5043
23:53:51|1.5034
23:53:52|1.5042
23:53:53|1.5043
23:53:54|1.5044
23:53:55|1.5044
23:53:56|1.5044
23:53:57|1.5043
23:53:58|1.5043
23:53:59|1.5043
23:54:00|1.5043
23:54:01|1.5052
23:54:02|1.5053
23:54:03|1.5054
23:54:04|1.5048
23:54:05|1.5048
23:54:06|1.5048
23:54:07|1.505
23:54:08|1.5048
23:54:09|1.5047
23:54:10|1.5047
23:54:11|1.505
23:54:12|1.5049
23:54:14|1.5049
23:54:14|1.505
23:54:15|1.505
23:54:16|1.5056
23:54:17|1.5056
23:54:18|1.5056
23:54:20|1.506
23:54:21|1.5053
23:54:21|1.506
23:54:22|1.506
23:54:24|1.5058
23:54:24|1.5055
23:54:26|1.5056
23:54:27|1.5055
23:54:28|1.5055
23:54:29|1.5055
23:54:31|1.5055
23:54:32|1.5056
23:54:33|1.5056
23:54:33|1.5049
23:54:34|1.506
23:54:35|1.5058
23:54:37|1.5055
23:54:37|1.506
23:54:38|1.506
23:54:39|1.506
23:54:40|1.506
23:54:42|1.5057
23:54:42|1.5057
23:54:44|1.5057
23:54:45|1.5059
23:54:45|1.5059
23:54:46|1.5055
23:54:47|1.5055
23:54:49|1.5057
23:54:50|1.5057
23:54:50|1.5057
23:54:51|1.5057
23:54:53|1.5056
23:54:54|1.5056
23:54:54|1.5056
23:54:56|1.5061
23:54:57|1.5065
23:54:58|1.5061
23:54:59|1.5061
23:55:00|1.5061
23:55:01|1.5061
23:55:02|1.5065
23:55:04|1.5065
23:55:04|1.5065
23:55:05|1.5065
23:55:06|1.5064
23:55:08|1.5058
23:55:08|1.5066
23:55:09|1.5066
23:55:10|1.5066
23:55:11|1.5065
23:55:12|1.5066
23:55:14|1.5066
23:55:14|1.5066
23:55:15|1.5066
23:55:16|1.5066
23:55:17|1.5066
23:55:18|1.5062
23:55:19|1.5061
23:55:20|1.5064
23:55:21|1.5064
23:55:23|1.5067
23:55:23|1.5067
23:55:24|1.5067
23:55:26|1.5067
23:55:26|1.5063
23:55:27|1.5063
23:55:29|1.5063
23:55:29|1.5067
23:55:32|1.5065
23:55:33|1.5066
23:55:34|1.507
23:55:35|1.507
23:55:36|1.5067
23:55:37|1.5071
23:55:38|1.5069
23:55:39|1.5069
23:55:40|1.5068
23:55:42|1.507
23:55:42|1.507
23:55:44|1.507
23:55:45|1.507
23:55:46|1.5068
23:55:46|1.5071
23:55:47|1.5071
23:55:49|1.5071
23:55:49|1.5074
23:55:50|1.5073
23:55:51|1.5073
23:55:52|1.5073
23:55:54|1.5073
23:55:54|1.5073
23:55:56|1.5076
23:55:56|1.5076
23:55:58|1.5078
23:55:59|1.5081
23:56:00|1.5087
23:56:01|1.5084
23:56:01|1.5083
23:56:02|1.5086
23:56:03|1.5083
23:56:05|1.5111
23:56:06|1.5111
23:56:06|1.5109
23:56:07|1.5105
23:56:09|1.5105
23:56:09|1.5105
23:56:11|1.5105
23:56:12|1.5103
23:56:12|1.51
23:56:14|1.5096
23:56:14|1.5096
23:56:15|1.5096
23:56:17|1.5102
23:56:17|1.5099
23:56:18|1.5098
23:56:19|1.5106
23:56:20|1.5106
23:56:21|1.5105
23:56:22|1.5105
23:56:23|1.5104
23:56:25|1.5104
23:56:25|1.5104
23:56:26|1.51
23:56:27|1.5097
23:56:29|1.5094
23:56:31|1.5095
23:56:32|1.5095
23:56:33|1.5097
23:56:34|1.5097
23:56:35|1.5095
23:56:36|1.5094
23:56:37|1.5094
23:56:38|1.509
23:56:39|1.5091
23:56:40|1.5091
23:56:42|1.5091
23:56:42|1.5091
23:56:43|1.5089
23:56:45|1.5086
23:56:46|1.5085
23:56:47|1.5084
23:56:48|1.5084
23:56:49|1.5084
23:56:50|1.5083
23:56:51|1.5083
23:56:52|1.5083
23:56:54|1.5084
23:56:55|1.5084
23:56:55|1.5084
23:56:56|1.5084
23:56:57|1.5084
23:56:59|1.5086
23:56:59|1.5086
23:57:00|1.5085
23:57:01|1.5082
23:57:03|1.5081
23:57:04|1.5075
23:57:05|1.5078
23:57:06|1.5078
23:57:07|1.5078
23:57:09|1.5076
23:57:10|1.5076
23:57:11|1.5073
23:57:11|1.507
23:57:12|1.507
23:57:15|1.507
23:57:16|1.507
23:57:17|1.5088
23:57:18|1.5095
23:57:19|1.51
23:57:19|1.5097
23:57:21|1.5092
23:57:22|1.5099
23:57:23|1.5095
23:57:24|1.5097
23:57:25|1.5097
23:57:26|1.5097
23:57:28|1.5097
23:57:28|1.5097
23:57:31|1.5094
23:57:32|1.5097
23:57:32|1.5097
23:57:33|1.5097
23:57:35|1.5097
23:57:37|1.5098
23:57:38|1.5105
23:57:39|1.5105
23:57:41|1.5104
23:57:42|1.5104
23:57:42|1.5107
23:57:44|1.5101
23:57:44|1.5101
23:57:45|1.5101
23:57:47|1.5101
23:57:48|1.5101
23:57:49|1.5101
23:57:50|1.5101
23:57:51|1.5101
23:57:52|1.5105
23:57:53|1.5105
23:57:53|1.51
23:57:55|1.5099
23:57:56|1.5099
23:57:57|1.5099
23:57:58|1.5099
23:57:59|1.5099
23:58:00|1.5102
23:58:01|1.5102
23:58:02|1.5103
23:58:03|1.5107
23:58:04|1.5107
23:58:05|1.5107
23:58:07|1.5107
23:58:08|1.5107
23:58:09|1.5107
23:58:09|1.5107
23:58:10|1.5107
23:58:11|1.5107
23:58:13|1.5108
23:58:14|1.5108
23:58:15|1.511
23:58:16|1.511
23:58:17|1.5106
23:58:18|1.5106
23:58:19|1.5107
23:58:20|1.5104
23:58:21|1.5102
23:58:22|1.5102
23:58:23|1.5101
23:58:24|1.5101
23:58:25|1.5101
23:58:26|1.51
23:58:27|1.5099
23:58:28|1.5099
23:58:29|1.5099
23:58:30|1.5104
23:58:32|1.5104
23:58:33|1.5107
23:58:34|1.5107
23:58:35|1.5107
23:58:36|1.5112
23:58:37|1.5112
23:58:38|1.5112
23:58:39|1.5106
23:58:41|1.5106
23:58:41|1.5104
23:58:42|1.5104
23:58:44|1.5104
23:58:44|1.5104
23:58:46|1.5104
23:58:47|1.5104
23:58:48|1.5104
23:58:49|1.5104
23:58:50|1.5106
23:58:51|1.5107
23:58:52|1.5107
23:58:53|1.5107
23:58:54|1.5107
23:58:55|1.5107
23:58:57|1.5107
23:58:57|1.5107
23:58:59|1.5107
23:58:59|1.5107
23:59:00|1.5107
23:59:02|1.5106
23:59:03|1.5105
23:59:04|1.5105
23:59:05|1.5101
23:59:06|1.5101
23:59:07|1.5101
23:59:08|1.5101
23:59:09|1.51
23:59:10|1.51
23:59:11|1.51
23:59:12|1.51
23:59:13|1.51
23:59:14|1.51
23:59:15|1.51
23:59:16|1.51
23:59:17|1.51
23:59:18|1.51
23:59:19|1.51
23:59:20|1.51
23:59:21|1.5099
23:59:22|1.51
23:59:23|1.51
23:59:25|1.51
23:59:25|1.5103
23:59:26|1.5103
23:59:27|1.5101
23:59:29|1.5101
23:59:29|1.5101
23:59:30|1.5101
23:59:32|1.5101
23:59:33|1.5102
23:59:35|1.51
23:59:35|1.5102
23:59:37|1.5109
23:59:38|1.511
23:59:38|1.5107
23:59:40|1.5107
23:59:41|1.5107
23:59:42|1.5106
23:59:43|1.5105
23:59:44|1.5105
23:59:45|1.5105
23:59:46|1.5105
23:59:47|1.5105
23:59:47|1.5098
23:59:48|1.5098
23:59:50|1.51
23:59:51|1.5099
23:59:52|1.51
23:59:53|1.5099
23:59:54|1.5099
23:59:55|1.5098
23:59:55|1.5098
23:59:57|1.5098
23:59:58|1.5098
23:59:59|1.5098